Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,592 519 - - - - 36,914 519 37,266 519 - - - -
8.00 35,344 519 - - - - 35,647 519 35,946 519 - - - -
8.25 34,097 519 - - - - 34,412 519 34,847 519 - - - -
8.50 32,848 519 - - - - 33,246 519 33,542 519 - - - -
8.75 31,601 519 - - - - 31,982 519 32,260 519 32,653 640 - -
9.00 30,352 519 30,459 519 30,621 519 30,701 519 31,138 543 31,533 693 31,614 1,237
9.25 29,105 519 29,214 519 29,359 519 29,454 519 30,011 574 30,393 956 30,474 1,458
9.50 27,856 519 27,971 519 28,094 519 28,218 519 28,727 620 29,249 1,219 29,476 1,675
9.75 26,609 519 26,760 519 26,855 519 27,056 519 27,597 673 28,093 1,435 28,318 2,032
10.00 25,360 519 25,509 519 25,614 519 25,783 519 26,451 941 27,045 1,665 27,288 2,326
10.50 22,866 519 23,005 519 23,188 530 23,397 624 24,146 1,419 24,901 2,317 25,236 3,058
11.00 20,370 519 20,490 519 20,782 633 20,993 972 21,989 1,975 22,808 3,102 23,299 3,901
11.50 17,882 528 18,080 613 18,367 993 18,742 1,458 19,929 2,716 20,877 4,033 21,384 4,818
12.00 15,382 784 15,644 989 16,074 1,673 16,512 2,175 17,939 3,590 19,022 5,103 19,636 6,016
12.50 12,884 1,249 13,249 1,559 13,852 2,487 14,457 3,104 16,061 4,695 17,200 6,263 17,959 7,215
13.00 10,520 2,119 11,155 2,667 11,992 3,570 12,673 4,285 14,572 5,913 15,829 7,556 16,715 8,556
13.50 8,115 3,289 9,018 3,968 10,001 4,997 10,807 5,709 12,864 7,319 14,285 9,017 15,129 9,988
14.00 5,861 4,737 7,021 5,619 8,188 6,507 9,046 7,161 11,238 8,767 12,689 10,469 13,708 11,370
14.50 4,057 6,742 5,331 7,490 6,493 8,263 7,474 8,833 9,786 10,365 11,236 12,037 12,312 12,989
15.00 2,779 9,099 3,866 9,552 5,137 10,175 6,105 10,657 8,462 12,147 10,050 13,736 11,056 14,570
15.50 1,840 11,601 2,741 11,796 3,983 12,239 4,926 12,671 7,279 13,890 8,844 15,499 9,878 16,254
16.00 1,111 14,094 1,885 14,228 3,025 14,545 3,997 14,871 6,261 15,977 7,902 17,402 9,005 18,217
16.50 781 16,594 1,368 16,594 2,376 16,846 3,162 17,074 5,378 17,985 6,949 19,280 8,055 20,129
17.00 584 19,094 796 19,094 1,815 19,094 2,555 19,361 4,584 20,071 6,195 21,308 7,225 22,054
17.50 519 21,594 687 21,594 1,358 21,594 2,029 21,594 3,905 22,298 5,347 23,321 6,533 24,110
18.00 519 24,094 605 24,094 1,054 24,094 1,607 24,094 3,274 24,577 4,763 25,472 5,842 26,118
18.50 519 26,594 543 26,594 729 26,594 1,136 26,594 2,812 26,594 4,131 27,564 5,285 28,225
19.00 519 29,094 519 29,094 664 29,094 801 29,094 2,323 29,094 3,551 29,831 4,643 30,392
19.50 519 31,594 519 31,594 609 31,594 736 31,594 1,933 31,594 3,087 31,594 4,223 32,521
20.00 519 34,094 519 34,094 566 34,094 683 34,094 1,501 34,094 2,634 34,094 3,665 34,094
21.00 519 39,094 519 39,094 519 39,094 597 39,094 1,152 39,094 2,013 39,094 2,902 39,094
22.00 519 44,094 519 44,094 519 44,094 536 44,094 786 44,094 1,499 44,094 2,301 44,094
23.00 519 49,094 519 49,094 519 49,094 519 49,094 713 49,094 902 49,094 - -
24.00 519 54,094 519 54,094 - - 519 54,094 656 54,094 838 54,094 - -
25.00 519 59,094 - - - - 519 59,094 - - - - - -
26.00 519 64,094 - - - - 519 64,094 - - - - - -
27.00 519 69,094 - - - - - - - - - - - -
AAC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 10,280 208 - - - - 10,336 208 10,457 238 - - - -
8.50 10,030 208 - - - - 10,108 208 10,214 248 - - - -
8.75 9,781 208 - - - - 9,884 208 9,991 268 - - - -
9.00 9,531 208 - - - - 9,615 208 9,783 278 - - - -
9.25 9,281 208 - - - - 9,383 208 9,533 298 - - - -
9.50 9,031 208 - - - - 9,139 218 9,303 339 - - - -
9.75 8,783 208 - - - - 8,922 228 9,073 404 - - - -
10.00 8,533 208 - - - - 8,663 238 8,859 441 - - - -
10.50 8,034 208 - - - - 8,233 284 8,400 571 - - - -
11.00 7,534 208 - - - - 7,734 372 7,949 729 - - - -
11.50 7,033 208 - - - - 7,274 494 7,511 877 - - - -
12.00 6,534 261 6,584 370 - - 6,795 644 7,099 1,064 7,474 1,425 - -
12.50 6,037 343 6,123 494 6,273 624 6,338 806 6,686 1,255 7,112 1,654 7,339 1,980
13.00 5,534 502 5,640 640 5,816 800 5,883 1,004 6,312 1,492 6,752 1,898 7,016 2,220
13.50 5,036 661 5,137 828 5,370 999 5,466 1,212 5,932 1,733 6,396 2,097 6,721 2,487
14.00 4,539 856 4,678 1,038 4,921 1,218 5,049 1,450 5,462 1,967 6,054 2,379 6,410 2,768
14.50 4,048 1,081 4,253 1,277 4,501 1,468 4,589 1,680 5,138 2,231 5,721 2,699 6,127 3,058
15.00 3,576 1,330 3,821 1,544 4,099 1,728 4,209 1,949 4,823 2,516 5,448 3,001 5,862 3,352
15.50 3,105 1,608 3,400 1,813 3,712 2,006 3,859 2,257 4,516 2,827 5,104 3,319 5,600 3,671
16.00 2,714 1,921 3,046 2,113 3,399 2,309 3,584 2,585 4,229 3,194 4,830 3,639 5,329 3,999
16.50 2,357 2,235 2,667 2,464 3,049 2,637 3,269 2,925 3,941 3,545 4,581 3,966 5,112 4,323
17.00 1,999 2,602 2,336 2,808 2,734 2,988 2,967 3,294 3,696 3,891 4,337 4,322 4,879 4,672
17.50 1,732 2,988 2,045 3,192 2,445 3,367 2,694 3,667 3,449 4,253 4,103 4,678 4,647 5,028
18.00 1,468 3,435 1,789 3,602 2,175 3,808 2,430 4,130 3,219 4,641 3,880 5,039 4,430 5,391
18.50 1,229 3,920 1,554 4,053 1,935 4,226 2,197 4,541 3,005 5,023 3,678 5,419 4,248 5,750
19.00 1,029 4,424 1,358 4,517 1,718 4,677 1,970 4,961 2,804 5,414 3,477 5,809 4,058 6,138
19.50 842 4,925 1,176 4,990 1,523 5,119 1,786 5,335 2,602 5,726 3,284 6,196 3,857 6,527
20.00 699 5,427 1,006 5,483 1,340 5,589 1,589 5,796 2,433 6,141 3,112 6,597 3,674 6,922
21.00 439 6,430 731 6,464 1,026 6,544 1,272 6,672 2,085 6,977 2,786 7,285 3,372 7,715
22.00 304 7,434 521 7,453 784 7,499 1,019 7,609 1,816 7,906 2,475 8,118 3,060 8,547
23.00 208 8,439 371 8,445 592 8,487 807 8,560 1,555 8,744 2,219 8,952 2,793 9,207
24.00 208 9,441 272 9,448 437 9,471 620 9,533 1,336 9,699 1,965 9,845 2,549 10,049
25.00 208 10,443 218 10,452 340 10,456 499 10,495 1,154 10,599 1,769 10,715 2,313 10,944
26.00 208 11,445 208 11,455 248 11,459 385 11,492 999 11,562 1,571 11,611 2,120 11,852
27.00 208 12,447 208 12,456 228 12,461 292 12,491 845 12,538 1,412 12,619 - -
28.00 208 13,439 208 13,445 218 13,449 248 13,473 736 13,523 1,264 13,615 - -
29.00 208 14,441 208 14,446 208 14,449 228 14,477 623 14,499 1,113 14,581 - -
30.00 208 15,441 208 15,447 208 15,450 218 15,470 534 15,478 1,009 15,537 - -
31.00 208 16,442 208 16,447 - - 208 16,467 456 16,490 901 16,523 - -
ACC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 7,887 155 - - - - 7,927 155 7,929 175 - - - -
16.00 7,637 155 - - - - 7,684 155 7,685 181 - - - -
16.50 7,387 155 - - - - 7,432 155 7,434 233 - - - -
17.00 7,139 155 - - - - 7,182 160 7,184 274 - - - -
17.50 6,889 155 - - - - 6,939 165 6,941 330 - - - -
18.00 6,639 155 - - - - 6,687 170 6,698 396 - - - -
18.50 6,390 155 - - - - 6,444 204 6,457 456 - - - -
19.00 6,140 155 6,161 155 - - 6,194 244 6,213 538 6,249 774 - -
19.50 5,890 155 5,912 155 5,955 165 5,956 305 5,977 615 6,019 869 6,082 1,046
20.00 5,640 155 5,666 155 5,710 172 5,711 371 5,738 702 5,803 973 5,883 1,145
21.00 5,140 165 5,170 190 5,232 268 5,235 530 5,282 904 5,374 1,184 5,493 1,374
22.00 4,641 241 4,681 304 4,761 386 4,763 724 4,835 1,146 4,972 1,428 5,119 1,616
23.00 4,142 370 4,197 445 4,302 543 4,306 964 4,417 1,366 4,598 1,687 4,794 1,890
24.00 3,644 534 3,725 626 3,862 740 3,869 1,233 4,013 1,653 4,247 1,962 4,458 2,163
25.00 3,148 742 3,301 843 3,484 980 3,492 1,526 3,643 1,951 3,917 2,267 4,178 2,470
26.00 2,672 982 2,855 1,101 3,080 1,264 3,091 1,833 3,299 2,262 3,615 2,577 3,895 2,782
27.00 2,194 1,254 2,438 1,383 2,689 1,571 2,705 2,165 2,967 2,609 3,333 2,914 3,636 3,109
28.00 1,777 1,567 2,049 1,702 2,327 1,900 2,343 2,540 2,723 2,919 3,128 3,208 3,456 3,403
29.00 1,442 1,925 1,692 2,070 2,001 2,266 2,017 2,937 2,400 3,343 2,824 3,622 3,155 3,811
30.00 1,153 2,368 1,370 2,494 1,697 2,662 1,734 3,350 2,165 3,725 2,656 4,007 2,955 4,186
31.00 907 2,871 1,096 2,937 1,430 3,074 1,478 3,775 1,933 4,133 2,401 4,388 2,749 4,573
32.00 697 3,371 881 3,399 1,199 3,506 1,243 4,206 1,742 4,540 2,210 4,793 2,554 4,950
33.00 523 3,872 702 3,904 1,000 3,956 1,050 4,649 1,546 4,974 2,038 5,202 2,386 5,361
34.00 383 4,376 550 4,388 827 4,452 878 5,180 1,391 5,404 1,857 5,613 2,218 5,772
35.00 285 4,877 431 4,881 681 4,923 729 5,648 1,241 5,849 1,717 6,048 2,057 6,184
36.00 199 5,377 335 5,377 551 5,406 606 6,123 1,101 6,301 1,571 6,481 1,922 6,612
37.00 159 5,877 253 5,877 449 5,892 495 6,600 989 6,754 1,431 6,918 1,789 7,046
38.00 155 6,377 189 6,377 371 6,382 402 7,082 867 7,217 1,326 7,371 1,645 7,483
39.00 155 6,877 160 6,877 307 6,877 337 7,571 780 7,685 1,217 7,820 1,539 7,923
40.00 155 7,377 155 7,377 238 7,377 274 8,068 691 8,155 1,101 8,279 1,433 8,377
41.00 155 7,877 - - - - 217 8,548 606 8,631 1,014 8,743 - -
42.00 155 8,377 - - - - 190 9,039 543 9,111 931 9,209 - -
43.00 155 8,877 - - - - 160 9,529 485 9,591 853 9,678 - -
44.00 155 9,377 - - - - 155 10,023 425 10,076 770 10,155 - -
45.00 155 9,877 - - - - 155 10,518 372 10,559 713 10,630 - -
46.00 155 10,377 - - - - 155 11,013 - - - - - -
47.00 155 10,877 - - - - 155 11,506 - - - - - -
48.00 155 11,377 - - - - 155 12,000 - - - - - -
49.00 155 11,877 - - - - 155 12,503 - - - - - -
50.00 155 12,377 - - - - - - - - - - - -
52.50 155 13,627 - - - - - - - - - - - -
55.00 155 14,877 - - - - - - - - - - - -
AIA (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 47,243 655 - - - - 47,422 655 47,422 665 - - - -
41.00 46,247 655 - - - - 46,439 655 46,452 675 - - - -
42.00 45,247 655 - - - - 45,433 655 45,435 685 - - - -
43.00 44,248 655 - - - - 44,446 655 44,461 695 - - - -
44.00 43,248 655 - - - - 43,464 655 43,487 705 - - - -
45.00 42,248 655 - - - - 42,451 665 42,506 715 - - - -
46.00 41,254 655 - - - - 41,471 675 41,529 735 - - - -
47.00 40,255 655 - - - - 40,488 685 40,550 755 - - - -
48.00 39,255 655 - - - - 39,503 695 39,567 807 39,901 1,374 - -
49.00 38,255 655 - - - - 38,520 705 38,616 941 39,000 1,568 - -
50.00 37,261 655 37,395 665 37,563 735 37,584 735 37,657 1,064 38,102 1,750 - -
52.50 34,767 665 34,927 685 35,123 795 35,155 800 35,290 1,447 35,929 2,258 37,389 3,137
55.00 32,273 675 32,457 705 32,691 966 32,724 1,060 32,976 1,899 34,050 2,851 35,368 3,879
57.50 29,784 685 30,006 745 30,291 1,313 30,342 1,431 30,853 2,480 31,928 3,550 33,338 4,599
60.00 27,299 715 27,569 825 27,909 1,674 27,974 1,899 28,672 3,159 29,926 4,273 31,400 5,345
62.50 24,823 794 25,153 1,175 25,391 2,178 25,593 2,509 26,546 3,906 27,939 5,207 29,510 6,192
65.00 22,347 1,159 22,601 1,648 23,082 2,800 23,330 3,221 24,493 4,828 26,025 6,112 27,697 7,175
67.50 19,887 1,651 20,262 2,248 20,816 3,563 21,118 4,085 22,494 5,815 24,185 7,201 25,908 8,227
70.00 17,314 2,307 17,950 3,009 18,602 4,449 18,967 5,063 20,577 6,850 22,421 8,179 24,272 9,359
72.50 14,893 3,155 15,694 3,865 16,458 5,456 16,924 6,140 18,806 8,056 20,710 9,399 22,571 10,587
75.00 12,526 4,167 13,562 5,037 14,450 6,620 14,980 7,344 17,045 9,286 19,137 10,689 21,000 11,840
77.50 10,205 5,448 11,475 6,365 12,493 7,964 13,142 8,782 15,436 10,730 17,590 12,103 19,465 13,243
80.00 7,962 6,895 9,528 7,941 10,679 9,579 11,434 10,370 13,927 12,252 16,219 13,585 18,236 14,669
82.50 6,278 8,698 7,762 9,703 9,030 11,375 9,894 12,086 12,583 13,888 14,880 15,225 16,817 16,259
85.00 4,833 10,901 6,206 11,718 7,599 13,311 8,482 13,952 11,218 15,641 13,573 16,911 15,652 17,967
87.50 3,620 13,285 4,764 13,846 6,230 15,320 7,215 15,941 10,104 17,468 12,471 18,746 14,529 19,725
90.00 2,635 15,747 3,557 16,113 5,120 17,488 6,082 18,021 8,976 19,443 11,340 20,553 13,473 21,512
92.50 1,805 18,262 2,509 18,504 4,107 19,738 5,152 20,163 8,024 21,447 10,397 22,519 12,440 23,346
95.00 1,167 20,798 1,685 20,948 3,250 22,037 4,268 22,426 7,052 23,573 9,412 24,527 11,519 25,341
97.50 716 23,193 1,137 23,193 2,528 24,362 3,531 24,707 6,191 25,716 8,496 26,580 10,581 27,325
100.00 655 25,693 717 25,693 1,931 26,545 2,846 27,038 5,378 27,928 7,701 28,725 9,752 29,394
102.50 655 28,193 655 28,193 1,466 28,940 2,284 29,408 4,703 30,182 6,869 30,901 9,008 31,502
105.00 655 30,693 655 30,693 1,088 31,353 1,829 31,536 4,011 32,475 6,216 33,110 8,225 33,679
107.50 655 33,193 655 33,193 803 33,798 1,446 33,936 3,491 34,790 5,550 35,382 7,578 35,888
110.00 655 35,693 655 35,693 685 36,249 1,162 36,350 2,946 37,150 4,933 37,687 6,967 38,101
112.50 655 38,193 655 38,193 665 38,707 921 38,783 2,536 39,116 4,420 39,981 6,341 40,395
115.00 655 40,693 655 40,693 655 41,180 701 41,239 2,123 41,499 3,904 42,317 5,787 42,709
117.50 655 43,193 655 43,193 655 43,648 675 43,694 1,797 43,895 3,450 44,253 5,315 45,007
120.00 655 45,693 655 45,693 655 46,149 665 46,163 1,525 46,301 3,075 46,616 - -
122.50 655 48,193 655 48,193 - - 655 48,633 1,268 48,746 2,680 49,003 - -
AIR (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 8,063 155 - - - - - - - - - - - -
4.00 7,863 155 - - - - - - - - - - - -
4.10 7,663 155 - - - - - - - - - - - -
4.20 7,463 155 - - - - 7,529 155 - - - - - -
4.30 7,263 155 - - - - 7,329 155 7,436 155 - - - -
4.40 7,063 155 - - - - 7,129 155 7,257 175 - - - -
4.50 6,863 155 - - - - 6,948 155 7,076 200 7,232 391 - -
4.60 6,663 155 - - - - 6,748 155 6,896 246 7,072 436 - -
4.70 6,463 155 6,485 155 6,508 155 6,548 155 6,715 291 6,892 481 - -
4.80 6,263 155 6,287 155 6,311 155 6,365 155 6,535 331 6,731 540 - -
4.90 6,063 155 6,087 155 6,125 155 6,165 155 6,353 375 6,569 577 - -
5.00 5,863 155 5,887 155 5,925 155 5,983 175 6,171 420 6,408 655 6,628 830
5.25 5,363 155 5,388 155 5,440 190 5,497 267 5,744 567 6,001 809 6,244 1,022
5.50 4,863 182 4,897 184 4,968 299 5,044 404 5,331 732 5,632 1,005 5,897 1,218
5.75 4,364 240 4,408 287 4,494 409 4,604 537 4,935 913 5,259 1,206 5,547 1,446
6.00 3,864 328 3,926 427 4,046 555 4,179 726 4,572 1,129 4,922 1,437 5,213 1,686
6.25 3,364 484 3,454 600 3,610 749 3,766 936 4,206 1,354 4,580 1,684 4,916 1,926
6.50 2,867 678 2,988 819 3,186 983 3,364 1,165 3,855 1,618 4,276 1,947 4,616 2,207
6.75 2,391 915 2,586 1,075 2,787 1,243 2,994 1,452 3,538 1,900 3,968 2,227 4,335 2,476
7.00 1,914 1,196 2,149 1,351 2,435 1,550 2,691 1,730 3,238 2,213 3,696 2,528 4,070 2,796
7.25 1,537 1,528 1,782 1,687 2,097 1,892 2,368 2,063 2,973 2,501 3,463 2,808 3,862 3,056
7.50 1,223 1,907 1,468 2,064 1,792 2,262 2,078 2,430 2,685 2,857 3,166 3,192 3,571 3,428
7.75 966 2,342 1,187 2,477 1,523 2,688 1,828 2,816 2,456 3,212 2,947 3,529 3,339 3,782
8.00 727 2,839 966 2,921 1,295 3,066 1,572 3,222 2,224 3,601 2,727 3,898 3,126 4,134
8.25 553 3,342 767 3,384 1,090 3,502 1,382 3,635 2,011 3,981 2,526 4,270 2,931 4,509
8.50 420 3,844 618 3,866 906 3,952 1,188 4,061 1,817 4,386 2,322 4,659 2,735 4,879
8.75 297 4,349 469 4,355 748 4,414 1,018 4,502 1,644 4,801 2,138 5,051 2,560 5,257
9.00 242 4,849 387 4,847 618 4,895 842 4,955 1,470 5,212 1,976 5,455 2,404 5,662
9.25 203 5,349 267 5,349 484 5,367 722 5,420 1,342 5,644 1,835 5,864 2,246 6,080
9.50 174 5,849 182 5,849 381 5,859 600 5,896 1,187 6,095 1,692 6,294 2,088 6,475
9.75 155 6,349 160 6,349 320 6,352 509 6,376 1,083 6,546 1,547 6,738 1,951 6,904
10.00 155 6,849 155 6,849 259 6,849 416 6,864 951 6,996 1,427 7,167 1,837 7,336
ALB (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 30,345 537 - - - - 30,463 537 30,768 537 - - 31,435 582
31.00 29,845 537 - - - - 30,016 537 30,285 537 - - 30,981 592
32.00 29,346 537 - - - - 29,483 537 29,806 537 - - 30,528 607
33.00 28,847 537 - - - - 28,991 537 29,328 537 - - 30,074 622
34.00 28,346 537 - - - - 28,502 537 28,849 542 - - 29,625 642
35.00 27,847 537 - - - - 28,010 537 28,374 547 28,687 597 29,152 662
36.00 27,347 537 - - - - 27,522 537 27,900 552 28,222 607 28,631 697
37.00 26,848 537 - - - - 27,033 537 27,425 562 27,894 622 28,206 727
38.00 26,348 537 - - - - 26,540 537 26,949 567 27,301 647 27,732 757
39.00 25,848 537 - - - - 26,051 537 26,474 577 26,841 667 27,268 792
40.00 25,349 537 - - - - 25,566 537 26,002 587 26,384 697 26,802 837
41.00 24,849 537 - - - - 25,137 537 25,531 602 25,905 727 26,347 883
42.00 24,349 537 - - - - 24,651 542 25,059 617 25,474 757 25,890 986
43.00 23,850 537 - - - - 24,165 547 24,590 637 25,054 797 25,440 1,085
44.00 23,349 537 - - - - 23,678 552 24,122 657 24,596 837 24,992 1,198
45.00 22,850 537 - - - - 23,191 557 23,657 687 24,133 932 24,549 1,328
46.00 22,351 537 - - - - 22,705 562 23,192 712 23,673 1,029 24,111 1,465
47.00 21,850 537 - - - - 22,220 572 22,778 742 23,214 1,142 23,675 1,590
48.00 21,351 537 - - - - 21,736 587 22,299 824 22,765 1,280 23,245 1,726
49.00 20,851 537 - - - - 21,255 597 21,825 917 22,318 1,409 22,824 1,885
50.00 20,349 537 20,423 537 20,583 562 20,775 617 21,354 1,032 21,875 1,536 22,401 2,060
52.50 19,108 537 19,186 542 19,369 626 19,577 807 20,194 1,333 20,784 1,924 21,376 2,465
55.00 17,856 537 17,948 621 18,155 875 18,437 1,094 19,065 1,699 19,728 2,335 20,384 2,958
57.50 16,604 704 16,718 906 17,025 1,190 17,239 1,439 17,962 2,100 18,705 2,843 19,420 3,464
60.00 15,352 986 15,488 1,239 15,809 1,566 16,061 1,841 16,894 2,569 17,718 3,339 18,492 4,034
62.50 14,103 1,392 14,261 1,658 14,617 2,006 14,914 2,302 15,861 3,088 16,761 3,944 17,598 4,636
65.00 12,852 1,860 13,092 2,132 13,451 2,511 13,805 2,825 14,864 3,679 15,846 4,539 16,738 5,220
67.50 11,598 2,366 11,867 2,669 12,282 3,075 12,730 3,417 13,909 4,298 14,962 5,208 15,912 5,899
70.00 10,350 2,924 10,679 3,270 11,193 3,705 11,650 4,063 12,993 4,997 14,120 5,836 15,113 6,505
72.50 9,100 3,541 9,530 3,943 10,127 4,398 10,694 4,755 12,117 5,649 13,311 6,521 14,356 7,225
75.00 7,870 4,223 8,415 4,680 9,133 5,136 9,730 5,461 11,281 6,431 12,539 7,275 13,628 7,943
77.50 6,774 4,996 7,392 5,462 8,196 5,918 8,832 6,240 10,471 7,170 11,804 8,019 12,934 8,711
80.00 5,863 5,819 6,531 6,302 7,283 6,747 8,001 7,073 9,723 8,061 11,101 8,863 12,267 9,532
82.50 5,032 6,753 5,732 7,221 6,453 7,645 7,244 7,971 9,007 8,879 10,436 9,695 11,632 10,397
85.00 4,314 7,738 4,989 8,205 5,747 8,613 6,468 8,928 8,339 9,849 9,771 10,569 11,029 11,267
87.50 3,687 8,977 4,333 9,229 5,094 9,623 5,808 9,901 7,698 10,790 9,158 11,517 10,443 12,147
90.00 3,102 10,246 3,768 10,366 4,509 10,657 5,222 10,942 7,105 11,793 8,589 12,450 9,902 13,092
92.50 2,582 11,516 3,242 11,652 3,986 11,810 4,669 12,068 6,559 12,766 8,082 13,409 9,351 14,045
95.00 2,113 12,774 2,779 12,799 3,535 12,933 4,135 13,119 6,062 13,754 7,566 14,413 8,847 14,998
97.50 1,709 14,029 2,359 14,060 3,099 14,118 3,689 14,285 5,604 14,922 7,081 15,431 8,355 15,983
100.00 1,360 15,293 1,990 15,285 2,705 15,337 3,279 15,465 5,153 16,040 6,628 16,475 7,939 17,003
102.50 1,049 16,538 1,671 16,539 2,352 16,611 2,914 16,653 4,743 17,088 6,225 17,542 7,516 18,030
105.00 839 17,801 1,391 17,792 2,039 17,853 2,581 17,937 4,357 18,246 5,850 18,648 7,119 19,035
107.50 656 19,055 1,144 19,044 1,767 19,066 2,283 19,147 4,001 19,390 5,480 19,758 6,733 20,118
110.00 537 20,301 952 20,297 1,520 20,296 2,013 20,386 3,670 20,607 5,126 20,877 6,399 21,237
112.50 537 21,551 778 21,549 1,312 21,553 1,774 21,616 3,365 21,781 4,795 22,017 6,044 22,341
115.00 537 22,808 623 22,801 1,122 22,803 1,560 22,827 3,079 22,937 4,483 23,206 5,731 23,456
117.50 537 24,060 562 24,053 956 24,053 1,373 24,065 2,821 24,139 4,195 24,354 5,429 24,607
120.00 537 25,326 552 25,338 812 25,349 1,204 25,353 2,586 25,618 3,918 25,636 5,138 25,764
122.50 537 26,560 547 26,556 697 26,553 1,054 26,556 2,364 26,590 3,662 26,744 4,858 26,932
125.00 537 27,810 542 27,808 612 27,804 916 27,807 2,157 27,829 3,426 27,942 4,597 28,094
127.50 537 29,060 537 29,058 592 29,054 799 29,057 1,975 29,078 3,203 29,220 4,355 29,316
130.00 537 30,310 537 30,308 582 30,306 693 30,305 1,809 30,337 2,993 30,439 4,119 30,516
132.50 537 31,560 537 31,560 572 31,556 647 31,556 1,651 31,557 2,796 31,596 3,901 31,727
135.00 537 32,810 537 32,810 562 32,808 627 32,806 1,511 32,818 2,616 32,829 3,691 32,921
137.50 537 34,060 537 34,060 557 34,060 607 34,058 1,379 34,066 2,441 34,072 3,492 34,169
140.00 537 35,310 537 35,310 552 35,310 597 35,308 1,256 35,312 2,283 35,315 3,309 35,386
142.50 537 36,560 537 36,560 547 36,560 587 36,558 1,141 36,562 2,131 36,562 3,069 36,603
145.00 537 37,811 537 37,810 542 37,810 577 37,810 1,049 37,811 1,996 37,824 2,904 37,836
147.50 537 39,061 537 39,060 537 39,068 567 39,069 954 39,074 1,860 39,080 2,755 39,107
150.00 537 40,311 537 40,310 537 40,320 562 40,321 871 40,328 1,741 40,332 2,605 40,351
152.50 537 41,561 537 41,560 537 41,560 557 41,560 788 41,560 1,621 41,562 2,471 41,578
155.00 537 42,811 537 42,810 537 42,810 552 42,810 727 42,810 1,518 42,810 2,334 42,838
157.50 537 44,061 537 44,060 537 44,060 547 44,060 697 44,060 1,387 44,060 2,216 44,081
160.00 537 45,311 537 45,310 537 45,310 542 45,310 682 45,310 1,302 45,309 2,096 45,326
162.50 537 46,561 - - - - 537 46,560 662 46,560 1,218 46,560 1,984 46,574
165.00 537 47,811 - - - - 537 47,810 647 47,810 1,133 47,810 1,879 47,820
167.50 537 49,061 - - - - 537 49,060 637 49,060 1,057 49,060 1,784 49,070
170.00 537 50,311 - - - - 537 50,310 622 50,310 994 50,310 1,688 50,316
172.50 537 51,561 - - - - - - 612 51,560 928 51,560 - -
175.00 537 52,811 - - - - - - 602 52,810 863 52,810 - -
177.50 537 54,061 - - - - - - 597 54,085 808 54,086 - -
180.00 537 55,311 - - - - - - 587 55,334 752 55,338 - -
182.50 537 56,563 - - - - - - 582 56,560 727 56,560 - -
185.00 537 57,813 - - - - - - 577 57,810 712 57,810 - -
187.50 537 59,063 - - - - - - 572 59,061 697 59,061 - -
190.00 537 60,313 - - - - - - 567 60,311 682 60,311 - -
192.50 537 61,563 - - - - - - 562 61,561 672 61,561 - -
195.00 537 62,813 - - - - - - 557 62,811 657 62,811 - -
197.50 537 64,063 - - - - - - 552 64,061 647 64,061 - -
200.00 537 65,313 - - - - - - 547 65,311 642 65,311 - -
205.00 537 67,813 - - - - - - - - - - - -
210.00 537 70,313 - - - - - - - - - - - -
215.00 537 72,813 - - - - - - - - - - - -
220.00 537 75,313 - - - - - - - - - - - -
ALC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,662 115 - - - - 5,689 115 5,689 129 - - - -
1.70 5,562 115 - - - - 5,590 115 5,629 134 - - - -
1.75 5,462 115 - - - - 5,514 115 5,529 139 - - - -
1.80 5,362 115 - - - - 5,414 115 5,429 145 - - - -
1.85 5,264 115 - - - - 5,314 115 5,329 149 - - - -
1.90 5,164 115 - - - - 5,213 117 5,229 154 - - - -
1.95 5,064 115 - - - - 5,113 122 5,128 159 - - - -
2.00 4,964 115 - - - - 5,013 126 5,026 164 - - - -
2.10 4,764 115 - - - - 4,810 135 4,824 179 - - - -
2.20 4,564 115 - - - - 4,606 145 4,678 194 - - - -
2.30 4,365 115 - - - - 4,397 158 4,480 272 4,623 447 - -
2.40 4,165 115 4,181 117 - - 4,252 172 4,322 339 4,487 513 - -
2.50 3,965 115 3,981 126 - - 4,053 187 4,158 399 4,317 568 - -
2.60 3,765 115 3,780 139 - - 3,853 200 3,994 465 4,179 657 - -
2.70 3,566 125 3,578 151 - - 3,688 280 3,849 522 4,053 745 - -
2.80 3,366 143 3,377 163 - - 3,518 352 3,685 618 3,907 829 - -
2.90 3,166 167 3,210 182 - - 3,346 416 3,535 704 3,784 934 - -
3.00 2,966 196 3,012 200 3,104 356 3,173 481 3,409 787 3,652 1,043 3,866 1,227
3.10 2,773 234 2,833 234 2,928 427 3,020 578 3,257 901 3,523 1,150 3,756 1,319
3.20 2,573 280 2,653 309 2,770 526 2,844 669 3,125 1,007 3,412 1,239 3,626 1,437
3.30 2,373 335 2,472 427 2,592 621 2,705 759 3,006 1,104 3,300 1,367 3,515 1,565
3.40 2,182 420 2,288 532 2,448 712 2,545 873 2,873 1,235 3,182 1,488 3,415 1,677
3.50 1,992 504 2,136 630 2,284 831 2,402 981 2,751 1,334 3,060 1,599 3,327 1,789
3.60 1,789 592 1,964 730 2,152 938 2,274 1,104 2,622 1,463 2,970 1,731 3,216 1,921
3.70 1,624 707 1,823 850 2,000 1,050 2,145 1,212 2,530 1,591 2,868 1,849 3,128 2,053
3.80 1,448 810 1,660 983 1,862 1,176 2,049 1,354 2,417 1,720 2,758 1,998 3,019 2,184
3.90 1,268 938 1,512 1,122 1,741 1,318 1,914 1,472 2,303 1,849 2,654 2,128 2,930 2,314
4.00 1,111 1,078 1,377 1,270 1,617 1,463 1,794 1,611 2,237 1,962 2,616 2,213 2,892 2,419
4.10 948 1,224 1,258 1,431 1,488 1,608 1,669 1,773 2,102 2,126 2,484 2,393 2,763 2,590
4.20 846 1,400 1,135 1,572 1,376 1,749 1,568 1,924 2,010 2,272 2,394 2,540 2,672 2,738
4.30 735 1,584 1,031 1,744 1,284 1,911 1,479 2,069 1,925 2,425 2,302 2,686 2,603 2,885
4.40 640 1,775 923 1,912 1,164 2,076 1,368 2,226 1,828 2,566 2,229 2,834 2,519 3,022
4.50 544 1,988 838 2,089 1,090 2,237 1,279 2,386 1,757 2,728 2,158 2,965 2,450 3,171
4.60 469 2,168 751 2,268 1,014 2,392 1,208 2,546 1,672 2,881 2,066 3,127 2,382 3,322
4.70 395 2,362 661 2,444 908 2,568 1,108 2,710 1,604 3,027 1,989 3,285 2,312 3,478
4.80 317 2,562 601 2,630 827 2,737 1,040 2,885 1,524 3,182 1,923 3,451 2,238 3,636
4.90 279 2,757 540 2,818 774 2,921 963 3,053 1,468 3,354 1,846 3,599 2,150 3,784
5.00 248 2,957 432 3,002 721 3,090 881 3,217 1,400 3,518 1,798 3,746 2,102 3,951
5.25 192 3,457 335 3,486 565 3,554 741 3,666 1,232 3,929 1,648 4,163 1,959 4,326
5.50 155 3,957 234 3,957 435 4,012 589 4,106 1,092 4,357 1,498 4,574 1,799 4,758
5.75 137 4,457 210 4,457 347 4,457 509 4,560 959 4,790 1,362 4,991 - -
6.00 123 4,957 - - 248 4,957 436 5,033 - - - - - -
6.25 115 5,457 - - - - - - - - - - - -
6.50 115 5,957 - - - - - - - - - - - -
6.75 115 6,457 - - - - - - - - - - - -
7.00 115 6,957 - - - - - - - - - - - -
7.25 115 7,457 - - - - - - - - - - - -
7.50 115 7,957 - - - - - - - - - - - -
7.75 115 8,457 - - - - - - - - - - - -
8.00 115 8,957 - - - - - - - - - - - -
ALH (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 8,261 191 - - - - 8,294 191 8,361 191 - - - -
2.20 8,061 191 - - - - 8,094 191 8,161 191 - - - -
2.30 7,862 191 - - - - 7,894 191 7,981 191 - - - -
2.40 7,662 191 - - - - 7,713 191 7,801 211 - - - -
2.50 7,462 191 - - - - 7,513 191 7,621 231 - - - -
2.60 7,262 191 - - - - 7,313 191 7,441 255 - - - -
2.70 7,063 191 - - - - 7,113 191 7,259 302 - - - -
2.80 6,863 191 - - - - 6,930 191 7,078 347 - - - -
2.90 6,663 191 - - - - 6,730 191 6,897 427 - - - -
3.00 6,463 191 - - - - 6,547 211 6,734 472 6,914 676 - -
3.10 6,265 191 - - - - 6,363 264 6,570 541 6,752 750 - -
3.20 6,065 196 - - - - 6,179 314 6,406 620 6,610 810 - -
3.30 5,865 218 - - - - 5,994 368 6,242 668 6,447 905 - -
3.40 5,665 244 - - - - 5,809 417 6,077 760 6,303 982 - -
3.50 5,466 275 - - - - 5,623 472 5,911 833 6,158 1,077 - -
3.60 5,263 308 - - - - 5,454 551 5,763 910 6,013 1,161 - -
3.70 5,063 348 - - - - 5,283 602 5,615 1,008 5,887 1,247 - -
3.80 4,863 393 - - - - 5,113 684 5,467 1,091 5,741 1,374 - -
3.90 4,663 444 - - - - 4,942 760 5,318 1,190 5,614 1,467 - -
4.00 4,463 500 - - - - 4,770 860 5,187 1,294 5,486 1,572 - -
4.10 4,263 562 - - - - 4,615 939 5,037 1,406 5,358 1,678 - -
4.20 4,063 630 - - - - 4,442 1,035 4,905 1,490 5,229 1,790 - -
4.30 3,863 720 3,967 845 4,158 1,007 4,302 1,134 4,773 1,606 5,099 1,915 5,422 2,148
4.40 3,663 810 3,798 956 3,997 1,110 4,145 1,251 4,639 1,730 4,989 2,020 5,315 2,273
4.50 3,465 899 3,629 1,050 3,836 1,198 3,986 1,376 4,506 1,843 4,878 2,145 5,187 2,399
4.60 3,270 1,003 3,446 1,144 3,674 1,316 3,845 1,479 4,390 1,968 4,767 2,271 5,098 2,525
4.70 3,081 1,105 3,277 1,255 3,512 1,436 3,702 1,596 4,256 2,073 4,655 2,377 4,989 2,632
4.80 2,888 1,208 3,092 1,380 3,364 1,556 3,560 1,735 4,140 2,213 4,543 2,516 4,879 2,778
4.90 2,692 1,311 2,935 1,490 3,217 1,675 3,436 1,860 4,024 2,353 4,430 2,642 4,789 2,904
5.00 2,504 1,439 2,777 1,629 3,068 1,796 3,348 1,984 3,926 2,477 4,318 2,786 4,679 3,048
5.25 2,103 1,759 2,395 1,954 2,711 2,126 3,004 2,314 3,643 2,818 4,084 3,128 4,451 3,390
5.50 1,750 2,115 2,042 2,307 2,404 2,474 2,694 2,675 3,416 3,161 3,889 3,437 4,285 3,686
5.75 1,447 2,507 1,727 2,687 2,114 2,866 2,419 3,039 3,168 3,535 3,629 3,847 4,033 4,097
6.00 1,206 2,960 1,468 3,093 1,840 3,294 2,162 3,468 2,936 3,936 3,409 4,222 3,820 4,472
6.25 964 3,457 1,244 3,556 1,606 3,721 1,947 3,886 2,726 4,328 3,208 4,606 3,648 4,840
6.50 784 3,961 1,066 4,034 1,420 4,164 1,753 4,315 2,534 4,719 3,027 4,998 3,452 5,250
6.75 642 4,463 888 4,502 1,234 4,622 1,556 4,753 2,363 5,143 2,867 5,397 3,299 5,657
7.00 513 4,967 737 4,993 1,072 5,093 1,411 5,196 2,190 5,567 2,706 5,809 3,145 6,049
7.25 384 5,474 648 5,478 906 5,573 1,263 5,657 2,041 5,995 2,542 6,248 2,989 6,452
7.50 327 5,974 530 5,969 806 6,032 1,114 6,112 1,889 6,433 2,401 6,668 2,831 6,891
7.75 283 6,474 452 6,473 705 6,507 991 6,582 1,762 6,872 2,258 7,081 2,696 7,312
8.00 248 6,974 375 6,970 604 6,999 902 7,062 1,633 7,326 2,139 7,533 2,583 7,729
8.25 222 7,474 296 7,474 542 7,486 775 7,542 1,531 7,774 2,018 7,985 2,470 8,160
8.50 199 7,974 210 7,974 481 7,979 682 8,023 1,399 8,241 1,897 8,425 - -
8.75 191 8,474 192 8,474 421 8,474 628 8,502 1,323 8,698 1,801 8,873 - -
9.00 191 8,974 191 8,974 360 8,974 531 8,994 1,218 9,167 1,704 9,334 - -
9.25 191 9,474 191 9,474 296 9,474 473 9,486 1,140 9,633 1,607 9,799 - -
9.50 191 9,974 191 9,974 228 9,974 416 9,986 1,065 10,109 1,507 10,253 - -
9.75 191 10,474 191 10,474 191 10,474 357 10,477 986 10,593 1,436 10,719 - -
10.00 191 10,974 191 10,974 191 10,974 295 10,978 907 11,063 1,365 11,186 - -
10.50 191 11,974 191 11,974 191 11,974 222 11,974 781 12,042 1,220 12,138 - -
11.00 191 12,974 191 12,974 191 12,974 191 12,974 689 13,011 1,072 13,087 - -
11.50 191 13,974 191 13,974 191 13,974 191 13,974 594 13,986 989 14,058 - -
12.00 191 14,974 191 14,974 191 14,974 191 14,974 499 14,986 869 15,027 - -
12.50 191 15,974 191 15,974 191 15,974 191 15,974 443 15,974 784 16,010 - -
13.00 191 16,974 191 16,974 191 16,974 191 16,974 387 16,974 694 16,994 - -
13.50 191 17,974 - - - - 191 17,974 330 17,974 645 17,974 - -
14.00 191 18,974 - - - - 191 18,974 270 18,974 594 18,974 - -
14.50 191 19,974 - - - - 191 19,974 211 19,974 501 19,974 - -
15.00 191 20,974 - - - - 191 20,974 191 20,974 448 20,974 - -
15.50 191 21,974 - - - - 191 21,974 191 21,974 393 21,974 - -
16.00 191 22,974 - - - - 191 22,974 191 22,974 338 22,974 - -
16.50 191 23,974 - - - - 191 23,974 191 23,974 278 23,974 - -
17.00 191 24,974 - - - - 191 24,974 191 24,974 214 24,974 - -
AMC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 42,788 635 - - - - 43,232 635 43,391 635 - - - -
29.00 40,788 635 - - - - 41,261 635 41,400 635 - - - -
30.00 38,788 635 - - - - 39,292 635 39,403 635 - - - -
31.00 36,791 635 - - - - 37,321 635 37,554 677 - - - -
32.00 34,795 635 - - - - 35,352 635 35,661 880 - - - -
33.00 32,797 635 - - - - 33,384 635 33,746 1,249 - - - -
34.00 30,807 635 - - - - 31,417 635 31,943 1,581 32,653 2,473 - -
35.00 28,807 635 - - - - 29,506 734 30,156 2,042 31,028 3,001 - -
36.00 26,807 635 26,971 635 - - 27,589 940 28,372 2,549 29,397 3,632 - -
37.00 24,807 635 25,012 635 25,345 782 25,739 1,342 26,680 3,148 27,837 4,285 29,217 5,460
38.00 22,808 635 23,047 635 23,452 1,132 23,906 1,798 25,007 3,827 26,297 5,045 27,837 6,217
39.00 20,811 759 21,108 859 21,574 1,629 22,135 2,386 23,424 4,570 24,836 5,846 26,425 7,088
40.00 18,824 1,068 19,183 1,372 19,759 2,265 20,390 3,097 21,866 5,408 23,416 6,741 25,074 8,020
41.00 16,836 1,590 17,307 1,938 18,006 3,019 18,727 3,855 20,380 6,318 22,029 7,651 23,811 8,956
42.00 14,855 2,245 15,480 2,716 16,299 3,867 17,111 4,804 18,956 7,290 20,737 8,717 22,518 10,009
43.00 12,907 3,072 13,703 3,671 14,666 4,841 15,572 5,820 17,615 8,364 19,405 9,765 21,328 11,065
44.00 11,064 4,009 12,011 4,788 13,113 5,953 14,121 6,899 16,274 9,492 18,257 10,899 20,200 12,195
45.00 9,196 5,094 10,535 6,046 11,791 7,198 12,900 8,143 15,071 10,677 17,072 12,085 19,023 13,402
46.00 7,426 6,313 8,990 7,354 10,385 8,485 11,523 9,334 13,896 11,903 16,054 13,390 17,974 14,667
47.00 5,920 7,837 7,548 8,854 9,030 9,842 10,227 10,648 12,792 13,261 15,002 14,556 16,994 15,887
48.00 4,755 9,685 6,262 10,451 7,809 11,325 9,058 12,047 11,698 14,595 13,863 15,958 15,974 17,237
49.00 3,738 11,653 5,127 12,263 6,697 12,991 7,984 13,673 10,737 16,066 12,940 17,320 15,056 18,550
50.00 2,886 13,608 4,168 14,044 5,718 14,656 6,997 15,281 9,788 17,506 12,045 18,778 14,200 19,951
52.50 1,346 18,595 2,276 18,700 3,715 19,042 4,991 19,475 7,740 21,392 9,966 22,385 12,139 23,600
55.00 645 23,595 1,201 23,595 2,288 23,595 3,396 23,981 6,022 25,504 8,191 26,478 10,264 27,495
57.50 635 28,595 635 28,595 1,376 28,595 2,260 28,595 4,585 29,830 6,670 30,635 8,731 31,537
60.00 635 33,595 635 33,595 653 33,595 1,394 33,595 3,535 34,314 5,381 34,980 7,366 35,715
62.50 635 38,595 635 38,595 635 38,595 865 38,595 2,668 38,595 4,341 39,411 6,125 40,057
65.00 635 43,595 635 43,595 635 43,595 635 43,595 2,002 43,595 3,479 43,595 5,193 43,595
67.50 635 48,595 635 48,595 635 48,595 635 48,595 1,387 48,595 2,747 48,595 4,263 48,595
70.00 635 53,595 635 53,595 635 53,595 635 53,595 1,054 53,595 2,211 53,595 - -
72.50 635 58,595 635 58,595 635 58,595 635 58,595 835 58,595 1,734 58,595 - -
75.00 635 63,595 635 63,595 - - 635 63,595 635 63,595 1,311 63,595 - -
77.50 635 68,595 - - - - 635 68,595 - - - - - -
80.00 635 73,595 - - - - - - - - - - - -
ANA (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 12,848 220 - - - - 12,883 220 12,892 234 - - - -
50.00 12,649 220 - - - - 12,685 220 12,699 238 - - - -
52.50 12,149 220 - - - - 12,187 220 12,211 248 - - - -
55.00 11,651 220 - - - - 11,689 222 11,732 266 - - - -
57.50 11,150 220 - - - - 11,193 226 11,259 288 - - - -
60.00 10,651 220 - - - - 10,701 234 10,793 360 - - - -
62.50 10,151 220 - - - - 10,210 244 10,340 461 - - - -
65.00 9,652 220 - - - - 9,722 260 9,890 571 10,173 856 - -
67.50 9,153 220 - - - - 9,238 295 9,459 699 9,774 1,020 - -
70.00 8,653 220 - - - - 8,761 391 9,026 842 9,369 1,185 - -
72.50 8,154 220 - - - - 8,291 507 8,617 1,006 8,993 1,366 - -
75.00 7,655 220 - - - - 7,828 632 8,205 1,176 8,620 1,571 - -
77.50 7,156 272 7,222 415 7,299 598 7,377 793 7,820 1,378 8,249 1,769 8,679 2,135
80.00 6,657 383 6,741 546 6,837 757 6,937 982 7,433 1,575 7,907 2,006 8,334 2,377
82.50 6,159 522 6,266 701 6,385 933 6,508 1,182 7,064 1,813 7,558 2,245 8,022 2,617
85.00 5,662 687 5,800 880 5,949 1,136 6,196 1,405 6,710 2,048 7,225 2,485 7,723 2,877
87.50 5,168 876 5,382 1,082 5,589 1,374 5,786 1,646 6,350 2,303 6,919 2,765 7,413 3,158
90.00 4,680 1,090 4,943 1,307 5,167 1,630 5,398 1,914 6,034 2,583 6,601 3,043 7,113 3,437
92.50 4,213 1,330 4,509 1,560 4,770 1,911 5,009 2,192 5,709 2,858 6,299 3,321 6,853 3,721
95.00 3,742 1,596 4,068 1,837 4,370 2,217 4,659 2,499 5,397 3,167 6,026 3,629 6,583 4,030
97.50 3,277 1,887 3,678 2,139 4,006 2,525 4,303 2,793 5,111 3,479 5,746 3,945 6,311 4,348
100.00 2,860 2,206 3,291 2,457 3,636 2,847 3,970 3,107 4,823 3,792 5,467 4,262 6,058 4,669
102.50 2,501 2,554 2,932 2,791 3,315 3,194 3,653 3,438 4,565 4,122 5,256 4,559 5,885 4,932
105.00 2,182 2,919 2,592 3,157 2,990 3,567 3,349 3,800 4,299 4,488 4,987 4,940 5,597 5,331
107.50 1,892 3,302 2,285 3,571 2,700 3,934 3,076 4,171 4,051 4,841 4,745 5,293 5,363 5,686
110.00 1,628 3,747 2,011 3,981 2,429 4,339 2,800 4,548 3,803 5,212 4,511 5,646 5,136 6,043
112.50 1,391 4,223 1,757 4,425 2,185 4,749 2,567 4,953 3,593 5,595 4,310 6,010 4,944 6,393
115.00 1,178 4,714 1,530 4,871 1,949 5,179 2,329 5,352 3,384 5,979 4,106 6,395 4,747 6,757
117.50 989 5,210 1,331 5,333 1,759 5,606 2,128 5,781 3,168 6,366 3,906 6,781 4,552 7,145
120.00 820 5,709 1,157 5,805 1,560 6,054 1,937 6,207 2,983 6,779 3,699 7,162 4,358 7,535
122.50 675 6,209 1,001 6,274 1,400 6,527 1,755 6,645 2,812 7,189 3,533 7,554 4,177 7,917
125.00 546 6,710 863 6,756 1,237 6,995 1,603 7,092 2,634 7,597 3,369 7,968 4,016 8,300
127.50 445 7,213 739 7,240 1,116 7,461 1,475 7,538 2,456 8,024 3,203 8,382 3,857 8,700
130.00 345 7,715 637 7,730 990 7,927 1,331 8,044 2,319 8,460 3,032 8,791 3,698 9,117
132.50 281 8,217 544 8,223 863 8,403 1,213 8,510 2,181 8,892 2,882 9,202 3,538 9,532
135.00 224 8,717 457 8,719 771 8,878 1,091 8,976 2,034 9,326 2,752 9,634 3,379 9,941
137.50 222 9,217 385 9,215 676 9,356 982 9,442 1,894 9,774 2,622 10,071 - -
140.00 220 9,717 327 9,715 590 9,839 891 9,917 1,790 10,228 2,484 10,506 - -
142.50 220 10,217 270 10,216 520 10,322 800 10,393 1,679 10,679 2,345 10,939 - -
145.00 220 10,717 244 10,717 - - 714 10,869 1,566 11,131 2,234 11,377 - -
147.50 220 11,217 238 11,217 - - 648 11,353 1,453 11,593 2,133 11,829 - -
BCM (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,149 41 - - - - 2,181 47 2,183 71 - - - -
3.00 2,049 41 - - - - 2,081 49 2,081 76 - - - -
3.10 1,949 41 - - - - 1,981 53 1,980 81 - - - -
3.20 1,849 41 - - - - 1,880 57 1,879 88 - - - -
3.30 1,750 41 - - - - 1,779 61 1,775 97 - - - -
3.40 1,650 41 - - - - 1,673 65 1,676 105 1,675 154 - -
3.50 1,550 41 - - - - 1,575 71 1,577 116 1,576 188 - -
3.60 1,450 41 1,457 53 - - 1,476 76 1,477 155 1,477 222 - -
3.70 1,350 41 1,359 59 1,369 72 1,399 83 1,401 192 1,409 268 1,414 308
3.80 1,252 47 1,259 64 1,284 80 1,301 91 1,301 244 1,309 301 1,314 350
3.90 1,152 55 1,159 72 1,185 88 1,217 100 1,220 289 1,231 358 1,241 393
4.00 1,052 65 1,069 80 1,085 97 1,117 138 1,120 347 1,132 411 1,143 447
4.10 952 79 969 91 1,001 109 1,033 172 1,037 399 1,049 460 1,065 505
4.20 852 99 870 103 902 151 957 221 962 452 981 523 998 568
4.30 752 124 780 145 825 189 877 266 885 519 903 579 925 623
4.40 652 157 697 184 743 241 797 312 806 587 829 645 851 687
4.50 555 203 619 251 659 300 733 364 745 650 769 717 795 761
4.60 465 255 530 312 591 358 647 428 658 722 685 785 732 827
4.70 368 319 454 372 519 423 587 497 601 789 641 844 691 876
4.80 300 397 383 447 452 495 525 563 539 873 569 927 632 969
4.90 242 491 326 533 392 577 469 636 486 954 528 1,009 580 1,040
5.00 191 585 268 624 340 650 421 698 439 1,035 473 1,081 539 1,122
5.25 109 835 155 849 227 859 298 901 318 1,251 379 1,284 439 1,314
5.50 72 1,085 100 1,085 155 1,085 220 1,119 239 1,472 289 1,503 354 1,519
5.75 56 1,335 83 1,335 105 1,335 154 1,335 171 1,703 225 1,715 298 1,750
6.00 48 1,585 72 1,585 91 1,585 107 1,585 123 1,915 179 1,965 236 1,977
6.25 43 1,835 64 1,835 81 1,835 95 1,835 111 2,179 132 2,187 192 2,197
6.50 41 2,085 57 2,085 73 2,085 87 2,085 103 2,433 121 2,441 143 2,452
6.75 41 2,335 53 2,335 68 2,335 79 2,335 95 2,659 115 2,659 135 2,657
7.00 41 2,585 49 2,585 63 2,585 73 2,585 87 2,906 108 2,906 127 2,905
7.25 41 2,835 47 2,835 - - 69 2,835 84 3,164 100 3,169 - -
7.50 41 3,085 - - - - 65 3,085 - - - - - -
7.75 41 3,335 - - - - 63 3,335 - - - - - -
8.00 41 3,585 - - - - - - - - - - - -
BEA (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,150 17 - - - - 1,159 17 1,163 17 - - - -
5.50 1,100 17 - - - - 1,109 17 1,115 17 - - - -
5.75 1,050 17 - - - - 1,058 17 1,064 17 - - - -
6.00 1,000 17 - - - - 1,009 17 1,015 17 - - - -
6.25 950 17 - - - - 961 17 967 19 - - - -
6.50 900 17 - - - - 911 17 916 21 - - - -
6.75 850 17 - - - - 860 17 872 23 873 43 - -
7.00 800 17 - - - - 810 17 820 34 828 57 - -
7.25 750 17 754 17 - - 764 20 775 44 781 69 - -
7.50 700 17 704 17 - - 714 21 728 59 736 83 - -
7.75 650 17 654 17 662 21 668 24 685 72 692 103 - -
8.00 600 20 604 20 612 24 621 35 640 92 651 120 670 151
8.25 550 24 557 25 564 41 573 51 599 111 612 142 633 175
8.50 500 32 507 37 520 51 530 66 556 133 572 167 598 199
8.75 450 41 460 49 476 71 486 84 518 155 536 191 561 225
9.00 400 56 414 65 430 89 444 104 480 183 499 217 529 251
9.25 352 76 369 87 389 112 405 127 444 211 464 246 500 280
9.50 304 99 325 110 349 139 366 157 407 240 434 276 470 309
9.75 258 123 287 138 316 167 334 187 374 273 401 306 441 341
10.00 213 155 245 174 280 200 299 215 348 302 378 334 422 366
10.50 140 229 174 250 213 272 236 283 284 377 319 409 366 440
11.00 91 325 121 335 156 350 182 359 234 453 272 482 322 513
11.50 55 426 79 431 115 442 138 448 191 535 232 561 282 589
12.00 33 526 48 528 83 534 104 539 153 618 196 640 244 668
12.50 23 626 27 626 57 626 74 632 122 704 164 724 215 750
13.00 17 726 23 726 38 726 52 726 96 795 135 812 186 834
13.50 17 826 20 826 25 826 39 826 75 886 115 903 160 921
14.00 17 926 17 926 23 926 27 926 61 980 93 991 140 1,008
14.50 17 1,026 17 1,026 20 1,026 24 1,026 43 1,075 78 1,086 121 1,100
15.00 17 1,126 17 1,126 19 1,126 23 1,126 31 1,168 62 1,179 103 1,191
15.50 17 1,226 17 1,226 17 1,226 20 1,226 28 1,265 53 1,272 91 1,284
16.00 17 1,326 17 1,326 17 1,326 19 1,326 25 1,362 42 1,369 78 1,379
BEB (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 920 18 930 18 943 24
6.88 869 18 879 18 890 34
7.11 821 18 831 19 847 44
7.35 770 18 785 22 800 53
7.59 719 18 733 24 752 68
7.83 668 18 687 27 705 82
8.06 620 22 643 38 666 103
8.30 570 27 597 56 621 121
8.54 519 35 551 71 580 144
8.77 471 45 509 89 541 167
9.01 421 59 467 111 503 194
9.25 372 78 427 133 467 222
9.49 322 102 389 161 431 254
9.96 230 158 318 221 367 318
10.43 157 229 257 292 308 387
10.91 103 325 200 369 256 462
11.38 65 424 153 451 211 542
11.86 39 525 117 540 174 626
12.33 28 624 86 631 140 712
12.81 20 725 62 725 113 801
13.28 18 825 44 825 89 891
13.75 18 924 30 924 73 984
14.23 18 1,025 27 1,025 - -
14.70 18 1,124 24 1,124 - -
15.18 18 1,225 23 1,225 - -
15.65 18 1,324 - - - -
16.13 18 1,425 - - - -
16.60 18 1,525 - - - -
17.07 18 1,624 - - - -
BIU (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 14,830 336 - - - - 14,972 336 15,188 342 - - - -
55.00 14,455 336 - - - - 14,612 336 14,841 347 - - - -
57.50 14,081 336 - - - - 14,249 336 14,495 351 - - - -
60.00 13,706 336 - - - - 13,877 338 14,151 360 - - - -
62.50 13,331 336 - - - - 13,522 339 13,752 369 - - - -
65.00 12,957 336 - - - - 13,164 342 13,356 403 - - - -
67.50 12,587 336 - - - - 12,808 345 13,158 488 - - - -
70.00 12,212 336 - - - - 12,451 350 12,817 569 - - - -
72.50 11,837 336 - - - - 12,096 359 12,484 675 - - - -
75.00 11,462 336 - - - - 11,730 401 12,028 783 12,476 1,148 - -
77.50 11,088 336 - - - - 11,378 484 11,755 891 12,148 1,288 - -
80.00 10,710 347 - - 10,904 494 11,042 576 11,484 1,028 11,849 1,441 - -
82.50 10,336 420 - - 10,548 589 10,694 677 11,154 1,165 11,537 1,588 - -
85.00 9,961 505 - - 10,194 696 10,349 788 10,831 1,298 11,251 1,759 - -
87.50 9,586 605 9,681 693 9,827 812 9,971 906 10,514 1,468 10,960 1,927 - -
90.00 9,233 730 9,318 814 9,487 936 9,662 1,038 10,204 1,635 10,676 2,093 - -
92.50 8,838 863 8,956 944 9,125 1,070 9,343 1,172 9,901 1,795 10,393 2,294 - -
95.00 8,465 1,004 8,592 1,082 8,795 1,213 9,014 1,325 9,603 1,984 10,122 2,489 - -
97.50 8,089 1,148 8,232 1,231 8,458 1,367 8,690 1,496 9,312 2,181 9,854 2,722 - -
100.00 7,718 1,300 7,882 1,388 8,133 1,537 8,363 1,689 9,025 2,372 9,604 2,919 - -
102.50 7,344 1,457 7,528 1,550 7,802 1,711 8,059 1,886 8,746 2,569 9,327 3,146 - -
105.00 6,980 1,620 7,180 1,731 7,469 1,894 7,748 2,080 8,481 2,797 9,072 3,377 - -
107.50 6,603 1,789 6,834 1,912 7,165 2,087 7,419 2,308 8,191 3,018 8,827 3,608 9,467 4,036
110.00 6,234 1,967 6,486 2,106 6,831 2,290 7,127 2,529 7,958 3,241 8,587 3,831 9,249 4,259
112.50 5,867 2,152 6,154 2,310 6,524 2,499 6,833 2,755 7,671 3,467 8,354 4,040 9,037 4,490
115.00 5,502 2,348 5,827 2,520 6,228 2,722 6,557 3,013 7,371 3,718 8,173 4,287 8,680 4,749
117.50 5,143 2,554 5,506 2,744 5,936 2,949 6,280 3,262 7,125 3,969 7,953 4,535 8,482 5,006
120.00 4,787 2,773 5,195 2,975 5,651 3,197 6,013 3,500 6,886 4,222 7,739 4,770 8,289 5,258
122.50 4,436 3,001 4,889 3,221 5,375 3,478 5,752 3,775 6,665 4,467 7,498 4,996 8,100 5,511
125.00 4,091 3,245 4,587 3,466 5,099 3,738 5,497 4,027 6,449 4,736 7,282 5,237 7,915 5,763
127.50 3,805 3,479 4,308 3,722 4,839 4,014 5,246 4,301 6,238 5,015 7,082 5,514 7,734 6,021
130.00 3,551 3,757 4,024 3,985 4,589 4,311 5,012 4,577 6,034 5,291 6,885 5,784 7,555 6,303
132.50 3,312 4,022 3,766 4,260 4,345 4,599 4,785 4,867 5,834 5,579 6,706 6,046 7,383 6,579
135.00 3,082 4,310 3,496 4,552 4,113 4,902 4,561 5,163 5,641 5,833 6,521 6,315 7,215 6,857
137.50 2,864 4,628 3,252 4,890 3,885 5,213 4,343 5,454 5,451 6,161 6,340 6,600 7,050 7,135
140.00 2,660 4,987 3,024 5,230 3,676 5,529 4,145 5,760 5,269 6,444 6,164 6,887 6,888 7,413
142.50 2,463 5,356 2,807 5,560 3,465 5,846 3,944 6,080 5,020 6,735 5,994 7,171 6,730 7,568
145.00 2,280 5,731 2,600 5,915 3,270 6,171 3,756 6,405 4,918 6,975 5,829 7,456 6,576 7,854
147.50 2,103 6,103 2,406 6,261 3,088 6,490 3,563 6,680 4,751 7,271 5,666 7,752 6,425 8,148
150.00 1,937 6,480 2,228 6,607 2,910 6,838 3,388 7,016 4,611 7,587 5,514 8,048 6,278 8,442
152.50 1,780 6,853 2,071 6,969 2,738 7,152 3,223 7,349 4,431 7,880 5,360 8,332 6,135 8,735
155.00 1,632 7,230 1,922 7,328 2,579 7,475 3,067 7,697 4,277 8,196 5,205 8,625 5,994 9,029
157.50 1,498 7,605 1,782 7,687 2,425 7,861 2,913 7,997 4,130 8,517 5,071 8,935 5,858 9,316
160.00 1,365 7,985 1,654 8,052 2,281 8,201 2,786 8,321 3,985 8,837 4,931 9,254 5,725 9,605
162.50 1,240 8,359 1,530 8,420 2,147 8,550 2,638 8,701 3,847 9,136 4,797 9,574 5,593 9,907
165.00 1,121 8,735 1,419 8,784 2,022 8,905 2,506 9,042 3,711 9,467 4,668 9,897 5,465 10,224
167.50 1,008 9,111 1,302 9,154 1,904 9,278 2,383 9,367 3,582 9,842 4,541 10,188 5,340 10,541
170.00 910 9,486 1,198 9,525 1,785 9,618 2,266 9,730 3,454 10,172 4,414 10,517 5,220 10,863
172.50 811 9,862 1,098 9,896 1,673 10,003 2,155 10,077 3,333 10,507 4,299 10,860 5,102 11,170
175.00 726 10,238 1,009 10,261 1,564 10,359 2,049 10,435 3,215 10,835 4,181 11,192 4,985 11,479
177.50 642 10,620 922 10,635 1,465 10,724 1,947 10,793 3,101 11,159 4,059 11,518 4,871 11,797
180.00 568 10,989 843 11,009 1,370 11,090 1,850 11,153 2,989 11,507 3,968 11,857 4,761 12,112
182.50 508 11,364 768 11,379 1,278 11,471 1,729 11,534 2,885 11,856 3,847 12,198 4,653 12,439
185.00 451 11,739 702 11,753 1,196 11,839 1,636 11,891 2,780 12,201 3,748 12,530 4,547 12,765
187.50 395 12,115 642 12,126 1,117 12,178 1,547 12,256 2,680 12,544 3,647 12,849 4,446 13,096
190.00 339 12,490 582 12,498 1,040 12,549 1,463 12,622 2,585 12,889 3,545 13,184 4,344 13,493
192.50 336 12,865 527 12,873 972 12,919 1,384 12,990 2,493 13,235 3,447 13,514 4,247 13,821
195.00 336 13,240 480 13,248 901 13,290 1,309 13,360 2,402 13,587 3,353 13,870 4,150 14,155
197.50 336 13,615 433 13,623 841 13,660 1,236 13,709 2,314 13,944 3,215 14,224 4,058 14,491
200.00 336 13,990 394 13,998 784 14,031 1,166 14,074 2,232 14,310 3,126 14,570 3,965 14,820
205.00 336 14,742 347 14,749 681 14,773 1,040 14,813 2,073 15,008 2,955 15,265 3,788 15,503
210.00 336 15,492 344 15,499 586 15,519 930 15,556 1,925 15,728 2,793 15,942 3,621 16,184
215.00 336 16,242 341 16,249 509 16,267 826 16,297 1,786 16,451 2,641 16,650 3,462 16,879
220.00 336 16,995 339 17,014 438 17,032 737 17,056 1,658 17,193 2,498 17,355 3,309 17,550
225.00 336 17,742 338 17,751 373 17,764 657 17,782 1,541 17,957 2,361 18,072 3,164 18,249
230.00 336 18,492 336 18,501 353 18,514 580 18,528 1,429 18,689 2,231 18,794 3,023 18,984
235.00 - - - - - - - - 1,326 19,418 2,111 19,496 2,891 19,695
240.00 - - - - - - - - 1,234 20,154 1,998 20,266 2,765 20,362
245.00 - - - - - - - - 1,144 20,909 1,888 20,999 2,646 21,082
250.00 - - - - - - - - 1,061 21,653 1,785 21,723 2,533 21,850
255.00 - - - - - - - - 987 22,385 1,689 22,445 2,425 22,628
260.00 - - - - - - - - 915 23,144 1,600 23,204 2,319 23,362
265.00 - - - - - - - - 848 23,878 1,513 23,931 2,219 24,097
270.00 - - - - - - - - 791 24,637 1,432 24,692 2,125 24,834
275.00 - - - - - - - - 733 25,369 1,354 25,423 2,035 25,572
280.00 - - - - - - - - 680 25,996 1,284 26,139 1,950 26,309
BLI (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 9,027 218 - - - - 9,050 218 9,090 229 - - - -
48.00 8,967 218 - - - - 8,991 218 9,035 231 - - - -
49.00 8,908 218 - - - - 8,932 218 8,977 233 - - - -
50.00 8,848 218 - - - - 8,873 219 8,921 234 - - - -
52.50 8,698 218 - - - - 8,725 219 8,780 239 - - - -
55.00 8,548 218 - - - - 8,577 221 8,640 246 - - - -
57.50 8,398 218 - - - - 8,431 222 8,502 253 - - - -
60.00 8,248 218 - - - - 8,284 223 8,365 261 - - - -
62.50 8,098 218 - - - - 8,137 226 8,229 272 - - - -
65.00 7,949 218 - - - - 7,992 228 8,094 282 - - - -
67.50 7,799 218 - - - - 7,846 232 7,961 313 - - - -
70.00 7,649 218 - - - - 7,702 236 7,829 351 - - - -
72.50 7,499 218 - - - - 7,559 242 7,699 400 - - - -
75.00 7,349 218 - - - - 7,417 266 7,570 449 - - - -
77.50 7,199 218 - - - - 7,276 302 7,442 495 - - - -
80.00 7,050 218 - - - - 7,135 341 7,316 545 - - - -
82.50 6,900 218 - - - - 6,995 384 7,193 605 - - - -
85.00 6,750 245 - - - - 6,855 428 7,070 665 7,292 914 - -
87.50 6,601 281 - - - - 6,719 475 6,949 723 7,183 987 - -
90.00 6,451 321 6,469 372 6,516 451 6,583 525 6,829 781 7,076 1,062 - -
92.50 6,300 363 6,320 418 6,375 501 6,447 582 6,712 851 6,971 1,135 - -
95.00 6,150 410 6,172 469 6,234 553 6,314 638 6,595 922 6,867 1,209 - -
97.50 6,000 465 6,026 520 6,095 606 6,181 696 6,481 992 6,765 1,279 - -
100.00 5,850 520 5,879 574 5,957 664 6,050 755 6,369 1,062 6,664 1,363 - -
102.50 5,701 575 5,733 630 5,819 724 5,922 820 6,258 1,134 6,565 1,449 - -
105.00 5,551 632 5,588 688 5,684 784 5,793 885 6,149 1,231 6,467 1,534 - -
107.50 5,402 691 5,444 749 5,549 849 5,669 951 6,041 1,296 6,372 1,621 - -
110.00 5,269 751 5,301 810 5,416 916 5,543 1,022 5,934 1,379 6,278 1,705 - -
112.50 5,101 813 5,158 876 5,284 984 5,421 1,096 5,830 1,462 6,184 1,786 - -
115.00 4,952 875 5,015 943 5,155 1,062 5,300 1,169 5,728 1,545 6,093 1,873 - -
117.50 4,801 937 4,875 1,012 5,027 1,137 5,259 1,247 5,626 1,626 6,003 1,971 - -
120.00 4,651 1,002 4,736 1,083 4,899 1,212 5,140 1,328 5,527 1,721 5,915 2,069 - -
122.50 4,502 1,067 4,598 1,159 4,838 1,291 5,022 1,409 5,428 1,815 5,828 2,167 - -
125.00 4,352 1,135 4,460 1,236 4,714 1,373 4,906 1,492 5,332 1,910 5,742 2,263 6,096 2,542
127.50 4,204 1,203 4,361 1,314 4,590 1,456 4,790 1,578 5,238 2,004 5,658 2,356 6,020 2,638
130.00 4,055 1,274 4,220 1,394 4,468 1,540 4,679 1,668 5,146 2,098 5,576 2,451 5,943 2,735
132.50 3,906 1,348 4,095 1,478 4,337 1,629 4,569 1,759 5,055 2,190 5,494 2,545 5,869 2,832
135.00 3,757 1,422 3,963 1,564 4,220 1,721 4,460 1,850 4,963 2,290 5,414 2,648 5,796 2,938
137.50 3,621 1,502 3,833 1,650 4,102 1,812 4,352 1,943 4,876 2,396 5,334 2,757 5,724 3,048
140.00 3,475 1,581 3,698 1,742 3,997 1,903 4,244 2,041 4,789 2,502 5,257 2,866 5,653 3,156
142.50 3,330 1,665 3,569 1,835 3,884 2,004 4,127 2,140 4,704 2,608 5,182 2,972 5,584 3,263
145.00 3,182 1,751 3,447 1,928 3,765 2,102 4,023 2,237 4,619 2,712 5,106 3,077 5,515 3,370
147.50 3,043 1,842 3,324 2,027 3,655 2,202 3,921 2,334 4,538 2,815 5,033 3,182 5,447 3,478
150.00 2,898 1,933 3,204 2,126 3,547 2,300 3,822 2,434 4,457 2,917 4,960 3,287 5,381 3,586
152.50 2,758 2,032 3,084 2,226 3,443 2,401 3,722 2,534 4,376 3,021 4,889 3,393 5,316 3,694
155.00 2,640 2,130 2,968 2,328 3,339 2,504 3,627 2,639 4,299 3,138 4,818 3,498 5,251 3,801
157.50 2,527 2,230 2,849 2,431 3,231 2,609 3,527 2,746 4,222 3,253 4,749 3,612 5,193 3,909
160.00 2,419 2,334 2,741 2,536 3,126 2,714 3,437 2,860 4,147 3,370 4,682 3,730 5,186 4,021
162.50 2,315 2,439 2,633 2,643 3,031 2,821 3,348 2,970 4,104 3,460 4,660 3,813 5,122 4,094
165.00 2,216 2,544 2,528 2,753 2,936 2,933 3,259 3,086 4,000 3,596 4,549 3,961 5,004 4,255
167.50 2,125 2,663 2,425 2,859 2,844 3,040 3,173 3,205 3,929 3,710 4,484 4,076 4,943 4,372
170.00 2,034 2,769 2,318 2,973 2,765 3,156 3,091 3,324 3,859 3,822 4,421 4,191 4,884 4,487
172.50 1,945 2,903 2,222 3,091 2,668 3,273 3,009 3,444 3,790 3,934 4,358 4,307 4,827 4,605
175.00 1,860 3,014 2,131 3,209 2,584 3,383 2,930 3,568 3,722 4,057 4,297 4,421 4,770 4,722
177.50 1,778 3,139 2,044 3,328 2,503 3,506 2,851 3,683 3,656 4,182 4,237 4,537 4,713 4,838
180.00 1,699 3,289 1,966 3,450 2,416 3,633 2,775 3,810 3,592 4,306 4,177 4,652 4,659 4,955
182.50 1,622 3,439 1,892 3,574 2,358 3,762 2,700 3,938 3,528 4,427 4,119 4,770 4,604 5,072
185.00 1,549 3,593 1,818 3,706 2,283 3,901 2,628 4,068 3,465 4,548 4,061 4,895 4,550 5,190
187.50 1,477 3,745 1,748 3,846 2,203 4,033 2,554 4,190 3,404 4,670 4,005 5,017 4,498 5,307
190.00 1,409 3,896 1,679 3,986 2,131 4,166 2,487 4,319 3,344 4,791 3,948 5,141 4,446 5,422
192.50 1,345 4,050 1,613 4,125 2,056 4,301 2,423 4,441 3,284 4,914 3,894 5,264 4,393 5,546
195.00 1,280 4,202 1,549 4,272 1,990 4,437 2,353 4,570 3,225 5,036 3,840 5,388 4,343 5,671
197.50 1,216 4,352 1,487 4,417 1,930 4,575 2,296 4,705 3,169 5,159 3,786 5,511 4,294 5,796
200.00 1,155 4,504 1,427 4,572 1,862 4,707 2,234 4,841 3,112 5,290 3,733 5,635 4,244 5,921
205.00 1,040 4,808 1,313 4,850 1,746 4,979 2,113 5,115 3,003 5,550 3,632 5,882 4,148 6,170
210.00 933 5,112 1,217 5,152 1,636 5,261 2,001 5,374 2,899 5,807 3,534 6,130 4,055 6,421
215.00 835 5,415 1,116 5,441 1,526 5,540 1,895 5,648 2,797 6,066 3,438 6,382 3,965 6,671
220.00 742 5,717 1,023 5,734 1,426 5,825 1,796 5,930 2,701 6,324 3,346 6,642 3,877 6,919
225.00 658 6,019 937 6,032 1,348 6,115 1,700 6,210 2,606 6,584 3,256 6,903 3,791 7,166
230.00 579 6,321 857 6,328 1,260 6,398 1,609 6,487 2,516 6,854 3,168 7,164 3,709 7,423
235.00 508 6,622 782 6,624 1,175 6,692 1,547 6,768 2,443 7,124 3,086 7,426 3,628 7,686
240.00 442 6,923 715 6,922 1,095 6,983 1,465 7,059 2,346 7,394 3,003 7,687 3,549 7,949
245.00 385 7,224 650 7,221 1,022 7,276 1,387 7,342 2,264 7,665 2,924 7,944 3,473 8,213
250.00 334 7,523 591 7,520 953 7,566 1,312 7,626 2,187 7,936 2,847 8,208 3,339 8,477
255.00 289 7,823 538 7,820 888 7,857 1,242 7,929 2,113 8,205 2,773 8,480 3,326 8,739
260.00 245 8,123 489 8,120 827 8,151 1,176 8,216 2,041 8,482 2,702 8,752 3,256 8,999
265.00 219 8,423 443 8,420 771 8,446 1,112 8,506 1,972 8,762 2,631 9,025 3,187 9,259
270.00 219 8,723 401 8,721 717 8,742 1,053 8,796 1,904 9,041 2,564 9,297 3,121 9,521
275.00 218 9,023 364 9,022 668 9,037 996 9,087 1,840 9,321 2,498 9,569 3,055 9,794
280.00 218 9,323 329 9,322 622 9,333 943 9,379 1,777 9,601 2,436 9,839 2,992 10,068
285.00 218 9,623 298 9,623 579 9,631 892 9,669 1,719 9,880 2,373 10,110 2,931 10,342
290.00 218 9,923 268 9,924 539 9,927 845 9,963 1,661 10,157 2,314 10,381 2,872 10,616
295.00 218 10,223 243 10,223 500 10,226 799 10,257 1,605 10,443 2,255 10,662 2,813 10,888
300.00 218 10,523 230 10,523 467 10,524 756 10,552 1,552 10,729 2,199 10,944 2,756 11,160
310.00 218 11,123 227 11,123 404 11,123 677 11,143 1,451 11,304 2,092 11,506 2,647 11,704
320.00 218 11,723 224 11,723 350 11,722 608 11,734 1,357 11,876 1,991 12,065 2,543 12,251
330.00 218 12,323 222 12,323 302 12,323 544 12,330 1,270 12,448 1,894 12,625 - -
340.00 218 12,923 221 12,923 262 12,923 486 12,927 1,189 13,031 1,805 13,190 - -
350.00 218 13,523 - - - - 437 13,524 1,112 13,615 1,719 13,764 - -
360.00 218 14,123 - - - - 392 14,122 1,044 14,198 1,639 14,340 - -
370.00 218 14,723 - - - - 353 14,723 977 14,781 1,562 14,914 - -
380.00 218 15,323 - - - - 315 15,323 918 15,369 1,490 15,489 - -
390.00 218 15,923 - - - - 284 15,923 861 15,961 1,423 16,065 - -
400.00 218 16,523 - - - - 255 16,523 809 16,552 1,358 16,646 - -
410.00 218 17,123 - - - - 243 17,123 759 17,144 1,297 17,232 - -
420.00 218 17,723 - - - - 240 17,723 713 17,736 1,241 17,816 - -
430.00 218 18,323 - - - - 237 18,323 671 18,331 1,186 18,401 - -
440.00 218 18,923 - - - - 234 18,923 630 18,928 1,132 18,988 - -
450.00 218 19,523 - - - - 231 19,523 593 19,525 1,084 19,575 - -
BOC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,071 91 - - - - 5,156 91 5,141 164 5,159 290 - -
18.00 4,823 91 - - - - 4,895 91 4,920 228 4,943 347 - -
18.50 4,573 91 4,599 91 4,628 91 4,665 96 4,689 281 4,713 407 - -
19.00 4,325 91 4,346 91 4,370 91 4,428 108 4,454 346 4,502 494 4,559 593
19.50 4,075 91 4,095 91 4,140 100 4,191 152 4,220 412 4,286 565 4,361 675
20.00 3,825 91 3,846 91 3,903 112 3,953 191 3,996 493 4,076 659 4,161 783
21.00 3,325 91 3,357 104 3,426 199 3,503 301 3,573 675 3,677 857 3,802 992
22.00 2,825 128 2,885 197 2,976 346 3,081 467 3,172 892 3,314 1,090 3,464 1,225
23.00 2,334 240 2,422 349 2,552 525 2,673 667 2,796 1,144 2,974 1,348 3,141 1,492
24.00 1,850 425 2,016 576 2,189 771 2,306 913 2,451 1,421 2,666 1,625 2,861 1,773
25.00 1,403 679 1,605 865 1,809 1,056 1,938 1,206 2,130 1,728 2,375 1,927 2,586 2,086
26.00 976 1,009 1,237 1,195 1,452 1,380 1,620 1,531 1,844 2,070 2,087 2,279 2,358 2,414
27.00 640 1,445 915 1,602 1,153 1,737 1,342 1,886 1,599 2,417 1,878 2,599 2,117 2,717
28.00 411 1,932 657 2,014 905 2,134 1,095 2,241 1,363 2,790 1,647 2,962 1,907 3,076
29.00 251 2,424 467 2,461 690 2,551 890 2,645 1,158 3,182 1,456 3,342 1,718 3,441
30.00 140 2,911 307 2,932 520 2,996 710 3,069 982 3,589 1,278 3,734 1,525 3,831
31.00 95 3,411 211 3,411 388 3,455 558 3,507 823 4,008 1,119 4,142 1,365 4,226
32.00 91 3,911 126 3,911 287 3,911 435 3,911 689 4,446 975 4,557 1,193 4,638
33.00 91 4,411 107 4,411 189 4,411 342 4,411 577 4,890 852 4,995 1,064 5,055
34.00 91 4,911 94 4,911 134 4,911 259 4,911 478 5,342 729 5,430 938 5,491
35.00 91 5,411 91 5,411 119 5,411 186 5,411 396 5,802 639 5,881 826 5,934
36.00 91 5,911 91 5,911 107 5,911 135 5,911 313 6,280 539 6,343 739 6,385
37.00 91 6,411 91 6,411 98 6,411 123 6,411 276 6,740 474 6,804 - -
38.00 91 6,911 - - - - 112 6,911 - - - - - -
39.00 91 7,411 - - - - 104 7,411 - - - - - -
40.00 91 7,911 - - - - 98 7,911 - - - - - -
41.00 91 8,411 - - - - 91 8,411 - - - - - -
BUD (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,485 226 - - - - 13,530 226 13,530 226 - - - -
12.50 12,985 226 - - - - 13,034 226 13,033 226 - - - -
13.00 12,486 226 - - - - 12,541 226 12,547 236 - - - -
13.50 11,986 226 - - - - 12,039 226 12,065 246 - - - -
14.00 11,486 226 - - - - 11,541 226 11,563 266 - - - -
14.50 10,986 226 - - - - 11,053 226 11,095 328 - - - -
15.00 10,487 226 - - - - 10,551 226 10,625 428 - - - -
15.50 9,987 226 - - - - 10,064 236 10,164 527 - - - -
16.00 9,489 226 - - - - 9,564 256 9,711 641 10,007 987 - -
16.50 8,990 226 - - - - 9,088 332 9,267 775 9,604 1,138 - -
17.00 8,490 226 8,536 226 8,581 282 8,598 409 8,829 917 9,214 1,306 9,594 1,656
17.50 7,991 226 8,036 226 8,090 390 8,128 541 8,414 1,082 8,832 1,500 9,239 1,841
18.00 7,491 252 7,543 254 7,615 496 7,664 676 8,001 1,271 8,451 1,698 8,888 2,051
18.50 6,992 319 7,051 387 7,139 622 7,197 845 7,607 1,465 8,091 1,904 8,554 2,290
19.00 6,492 407 6,569 511 6,677 779 6,751 1,024 7,211 1,675 7,746 2,144 8,207 2,524
19.50 5,992 522 6,085 657 6,219 983 6,315 1,218 6,849 1,909 7,382 2,378 7,899 2,759
20.00 5,494 687 5,613 834 5,775 1,201 5,893 1,457 6,489 2,135 7,066 2,633 7,585 3,029
21.00 4,502 1,089 4,733 1,260 4,970 1,700 5,091 1,977 5,811 2,679 6,429 3,169 6,984 3,580
22.00 3,543 1,583 3,874 1,786 4,199 2,262 4,416 2,549 5,170 3,268 5,854 3,767 6,435 4,179
23.00 2,650 2,175 3,056 2,399 3,473 2,918 3,742 3,188 4,653 3,849 5,394 4,317 6,036 4,719
24.00 1,972 2,892 2,360 3,133 2,800 3,653 3,128 3,903 4,058 4,594 4,802 5,078 5,436 5,479
25.00 1,433 3,854 1,772 4,017 2,260 4,476 2,598 4,664 3,578 5,335 4,333 5,773 4,984 6,174
26.00 997 4,858 1,300 4,936 1,787 5,342 2,128 5,552 3,127 6,098 3,915 6,538 4,570 6,898
27.00 663 5,865 948 5,898 1,388 6,249 1,729 6,409 2,758 6,910 3,510 7,294 4,166 7,662
28.00 410 6,869 663 6,874 1,065 7,193 1,403 7,305 2,381 7,745 3,173 8,114 3,839 8,433
29.00 291 7,869 474 7,868 814 8,139 1,120 8,229 2,088 8,600 2,835 8,925 3,498 9,254
30.00 226 8,869 317 8,869 595 9,093 884 9,165 1,803 9,490 2,555 9,787 3,195 10,074
31.00 226 9,869 226 9,869 446 10,065 695 10,116 1,558 10,383 2,261 10,651 2,928 10,924
32.00 226 10,869 226 10,869 349 11,040 541 11,083 1,350 11,312 2,040 11,545 2,652 11,786
33.00 226 11,869 226 11,869 250 12,021 427 12,058 1,160 12,237 1,821 12,451 2,433 12,655
34.00 226 12,869 226 12,869 236 13,004 302 13,029 984 13,181 1,629 13,364 2,221 13,563
35.00 226 13,869 226 13,869 - - 250 14,008 867 14,131 1,460 14,295 - -
36.00 226 14,869 226 14,869 - - 236 14,998 719 15,097 1,291 15,234 - -
BYD (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 59,011 3,634 - -
112.50 - - - - - - - - - - 57,957 4,007 - -
115.00 - - - - - - - - - - 56,669 4,357 - -
117.50 - - - - - - - - - - 55,726 4,709 - -
120.00 49,691 1,176 - - - - 50,684 1,423 53,067 3,367 54,853 5,132 - -
122.50 48,443 1,176 - - - - 49,550 1,626 51,744 3,723 53,841 5,587 - -
125.00 47,196 1,176 - - - - 48,423 1,893 50,414 4,063 52,855 6,027 - -
127.50 45,946 1,176 - - - - 47,312 2,147 49,614 4,436 51,839 6,469 - -
130.00 44,698 1,176 - - - - 46,012 2,415 48,565 4,879 50,817 6,910 - -
132.50 43,450 1,176 - - - - 45,024 2,756 47,515 5,313 49,818 7,517 - -
135.00 42,200 1,176 - - - - 43,661 3,082 46,556 5,739 48,876 8,065 - -
137.50 40,955 1,176 - - - - 42,780 3,420 45,577 6,167 47,739 8,614 - -
140.00 39,707 1,176 - - - - 41,673 3,871 44,559 6,702 47,021 9,169 - -
142.50 38,461 1,244 - - - - 40,434 4,306 43,574 7,321 46,074 9,703 - -
145.00 37,216 1,552 - - - - 39,357 4,730 42,563 7,856 45,206 10,240 - -
147.50 35,972 1,824 - - - - 38,452 5,172 41,570 8,392 44,349 10,896 - -
150.00 34,728 2,156 35,398 2,912 36,525 4,252 37,431 5,700 40,621 8,925 43,487 11,552 45,847 13,640
152.50 33,486 2,519 34,244 3,299 35,360 4,713 36,366 6,218 39,711 9,557 42,579 12,206 45,106 14,284
155.00 32,216 2,920 33,091 3,708 34,299 5,236 35,336 6,730 38,853 10,194 41,664 12,826 44,359 14,861
157.50 30,995 3,340 32,016 4,152 33,232 5,767 34,251 7,305 37,983 10,832 40,822 13,458 43,617 15,561
160.00 29,767 3,786 30,748 4,618 32,225 6,273 33,239 7,935 37,010 11,469 40,133 14,095 42,871 16,275
162.50 28,615 4,258 29,704 5,128 31,076 6,908 32,321 8,538 36,069 12,069 39,370 14,836 42,083 16,991
165.00 27,401 4,761 28,692 5,649 30,207 7,530 31,317 9,154 35,274 12,785 38,602 15,590 41,282 17,648
167.50 26,184 5,285 27,589 6,220 29,084 8,131 30,367 9,819 34,487 13,525 37,759 16,280 40,518 18,238
170.00 24,978 5,835 26,495 6,797 28,174 8,815 29,524 10,527 33,530 14,268 36,968 16,975 39,869 18,984
172.50 23,784 6,422 25,407 7,427 27,179 9,533 28,550 11,246 32,668 14,976 36,180 17,589 39,224 19,675
175.00 22,595 7,029 24,344 8,090 26,202 10,245 27,599 11,972 31,982 15,629 35,514 18,277 38,581 20,400
177.50 21,420 7,669 23,299 8,798 25,241 10,958 26,730 12,669 31,140 16,287 34,842 18,956 37,932 21,130
180.00 20,257 8,344 22,271 9,595 24,299 11,757 25,840 13,472 30,372 17,093 34,084 19,769 37,240 21,843
182.50 19,105 9,036 21,267 10,426 23,369 12,568 24,975 14,232 29,699 17,909 33,459 20,520 36,564 22,584
185.00 17,969 9,783 20,277 11,224 22,459 13,354 23,722 15,014 28,909 18,642 32,765 21,292 35,893 23,339
187.50 16,845 10,549 19,363 12,099 21,580 14,139 23,253 15,744 28,152 19,376 32,073 22,038 35,217 24,172
190.00 15,793 11,357 18,418 12,959 20,777 14,976 22,573 16,501 27,539 20,154 31,360 22,809 34,593 24,948
192.50 14,723 12,196 17,494 13,806 19,984 15,800 21,850 17,376 26,782 20,923 30,712 23,644 34,045 25,762
195.00 13,682 13,031 16,597 14,720 19,169 16,694 21,116 18,414 26,075 21,797 30,152 24,459 33,501 26,569
197.50 12,771 13,893 15,733 15,724 18,369 17,545 20,292 19,102 25,422 22,642 29,557 25,229 32,930 27,343
200.00 11,973 14,909 14,892 16,672 17,598 18,445 19,484 19,940 24,759 23,465 28,883 26,072 32,354 28,174
205.00 10,478 16,797 13,304 18,605 16,126 20,369 18,201 21,844 23,531 25,236 27,672 27,842 31,205 29,955
210.00 9,111 19,157 11,882 20,736 14,739 22,635 16,838 23,692 22,300 26,974 26,497 30,504 30,060 32,522
215.00 7,871 21,548 10,571 22,863 13,443 24,346 15,642 25,671 21,035 29,590 25,342 32,298 29,018 33,472
220.00 6,751 23,947 9,372 25,022 12,255 26,391 14,472 27,637 20,037 31,569 24,312 33,205 27,980 35,212
225.00 5,740 26,411 8,266 27,347 11,162 28,732 13,370 29,926 19,025 32,704 23,353 35,124 27,002 37,063
230.00 4,838 28,857 7,267 29,649 10,157 30,953 12,338 32,007 17,910 34,849 22,390 37,016 26,077 39,075
235.00 4,056 31,466 6,357 32,124 9,217 33,098 11,421 34,152 17,047 36,703 21,275 38,893 25,179 40,831
240.00 3,372 33,979 5,542 34,414 8,346 35,421 10,481 36,135 16,202 38,712 20,453 40,844 24,161 42,898
245.00 2,758 36,422 4,816 36,879 7,550 37,661 9,670 38,513 15,305 40,723 19,701 42,971 23,358 44,842
250.00 2,224 39,000 4,172 39,290 6,812 40,050 8,989 40,481 14,349 42,892 18,915 44,967 22,607 46,898
255.00 1,775 41,425 3,624 41,873 6,138 42,363 8,170 43,053 13,774 45,266 17,936 47,009 21,909 48,855
260.00 1,420 43,931 3,168 44,354 5,519 44,818 7,553 45,354 12,982 47,406 17,108 49,175 21,140 50,811
265.00 1,196 46,440 2,716 46,681 5,006 47,241 6,998 47,706 12,320 49,596 16,477 51,250 20,358 52,930
270.00 1,186 48,940 2,318 49,310 4,532 49,728 6,332 50,189 11,643 51,802 15,877 53,390 19,581 55,111
275.00 1,181 51,457 1,985 51,683 4,072 51,981 5,803 52,485 10,755 54,177 15,357 55,590 18,972 57,041
280.00 1,176 53,963 1,686 54,186 3,611 54,623 5,386 54,854 10,254 56,452 14,674 57,786 18,393 59,318
285.00 1,176 56,465 1,427 56,688 3,224 56,906 4,942 57,188 9,721 58,572 13,946 60,099 17,772 61,556
290.00 1,176 58,968 1,251 59,190 2,875 59,398 4,486 59,642 9,183 61,061 13,374 62,436 17,002 63,781
295.00 1,176 61,471 1,231 61,697 2,569 61,898 4,089 62,078 8,627 63,196 12,841 64,541 16,294 65,863
300.00 1,176 63,973 1,216 64,205 2,272 64,398 3,761 64,580 8,103 65,722 12,288 66,922 15,842 67,967
310.00 1,176 68,976 1,196 69,206 1,801 69,398 3,097 69,581 7,304 70,466 11,301 71,475 14,869 72,533
320.00 1,176 73,982 1,186 74,200 - - 2,604 74,576 6,455 75,081 10,210 76,107 13,682 76,983
330.00 1,176 78,987 1,181 79,198 - - 2,110 79,577 5,747 80,056 9,516 80,772 12,722 81,613
340.00 1,176 83,992 1,176 84,196 - - 1,764 84,577 5,146 85,032 8,781 85,554 11,788 86,372
350.00 1,176 88,998 1,176 89,194 - - 1,474 89,577 4,539 90,010 7,978 90,502 11,077 91,076
360.00 1,176 93,996 - - - - 1,251 94,571 4,040 94,992 7,295 95,494 10,365 95,830
370.00 1,176 98,998 - - - - 1,226 99,553 3,607 99,994 - - - -
380.00 1,176 104,000 - - - - 1,211 104,539 3,184 104,995 - - - -
390.00 1,176 109,003 - - - - 1,201 109,540 2,823 109,996 - - - -
400.00 1,176 114,003 - - - - 1,191 114,535 2,537 114,991 - - - -
410.00 1,176 119,006 - - - - 1,186 119,536 - - - - - -
420.00 1,176 124,008 - - - - 1,181 124,536 - - - - - -
BYE (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 13,667 305 - - - - - - - - - - - -
9.75 13,417 305 - - - - - - - - - - - -
10.00 13,167 305 - - - - - - - - - - - -
10.50 12,669 305 - - - - - - - - - - - -
11.00 12,170 305 - - - - - - - - - - - -
11.50 11,669 305 - - - - - - - - - - - -
12.00 11,169 305 - - - - 11,325 437 - - - - - -
12.50 10,671 305 - - - - 10,853 546 11,183 1,099 - - - -
13.00 10,171 305 - - - - 10,389 678 10,789 1,278 - - - -
13.50 9,671 359 - - - - 9,940 817 10,378 1,471 - - - -
14.00 9,172 443 - - - - 9,495 987 10,004 1,679 - - - -
14.50 8,673 548 - - - - 9,052 1,157 9,624 1,892 - - - -
15.00 8,173 704 - - - - 8,636 1,351 9,248 2,133 - - - -
15.50 7,675 883 - - - - 8,215 1,560 8,910 2,387 - - - -
16.00 7,176 1,074 7,334 1,276 7,587 1,514 7,811 1,810 8,560 2,638 9,210 3,283 9,779 3,674
16.50 6,680 1,279 6,871 1,506 7,172 1,753 7,415 2,054 8,210 2,967 8,922 3,580 9,491 3,969
17.00 6,188 1,493 6,425 1,746 6,763 2,018 7,041 2,373 7,897 3,260 8,622 3,874 9,192 4,274
17.50 5,690 1,742 5,984 2,007 6,367 2,290 6,672 2,662 7,584 3,552 8,320 4,168 8,945 4,568
18.00 5,206 1,996 5,560 2,281 5,984 2,572 6,310 2,960 7,280 3,858 8,059 4,417 8,703 4,883
18.50 4,731 2,277 5,147 2,577 5,627 2,876 5,976 3,290 6,978 4,187 7,799 4,748 8,445 5,216
19.00 4,269 2,577 4,722 2,892 5,265 3,182 5,645 3,611 6,704 4,489 7,527 5,079 8,195 5,557
19.50 3,866 2,903 4,350 3,223 4,872 3,527 5,357 3,938 6,432 4,783 7,266 5,412 7,936 5,889
20.00 3,514 3,247 3,999 3,567 4,539 3,893 4,961 4,305 6,118 5,123 7,012 5,725 7,746 6,185
21.00 2,876 3,994 3,339 4,308 3,944 4,652 4,386 5,042 5,669 5,853 6,572 6,468 7,298 6,931
22.00 2,317 4,814 2,764 5,107 3,410 5,439 3,883 5,735 5,196 6,599 6,132 7,201 6,873 7,675
23.00 1,847 5,764 2,304 5,982 2,925 6,245 3,422 6,597 4,773 7,382 5,733 7,954 6,497 8,411
24.00 1,438 6,736 1,896 6,918 2,504 7,133 3,001 7,435 4,387 8,168 5,358 8,745 6,135 9,191
25.00 1,107 7,740 1,545 7,827 2,129 8,034 2,640 8,308 4,002 8,997 4,979 9,533 5,786 9,991
26.00 853 8,744 1,260 8,797 1,820 8,948 2,305 9,191 3,691 9,835 4,673 10,355 5,460 10,783
27.00 637 9,748 1,007 9,774 1,537 9,894 2,030 10,102 3,358 10,695 4,375 11,200 5,178 11,593
28.00 453 10,755 825 10,760 1,299 10,848 1,784 11,023 3,089 11,577 4,066 12,045 4,895 12,446
29.00 318 11,755 668 11,752 1,095 11,814 1,557 11,961 2,830 12,448 3,807 12,896 4,601 13,297
30.00 305 12,755 512 12,751 928 12,791 1,344 12,902 2,562 13,356 3,579 13,784 4,364 14,139
31.00 305 13,755 407 13,751 756 13,770 1,187 13,867 2,382 14,272 3,338 14,670 4,140 15,008
32.00 305 14,755 325 14,755 627 14,760 997 14,824 2,181 15,184 3,103 15,547 3,915 15,900
33.00 305 15,755 315 15,755 521 15,755 878 15,806 1,974 16,118 2,923 16,464 3,676 16,789
34.00 305 16,755 305 16,755 443 16,753 755 16,784 1,816 17,064 2,745 17,381 - -
35.00 305 17,755 305 17,755 361 17,755 660 17,768 1,680 18,002 2,542 18,303 - -
36.00 305 18,755 305 18,755 345 18,755 574 18,760 1,525 18,952 2,371 19,225 - -
37.00 305 19,755 305 19,755 335 19,755 488 19,755 1,392 19,918 2,243 20,164 - -
38.00 - - 305 20,755 325 20,755 431 20,755 1,275 20,883 - - - -
39.00 - - 305 21,755 315 21,755 385 21,755 1,177 21,841 - - - -
40.00 - - 305 22,755 305 22,755 345 22,755 1,060 22,821 - - - -
41.00 - - 305 23,755 305 23,755 335 23,755 983 23,799 - - - -
42.00 - - 305 24,755 305 24,755 325 24,755 907 24,782 - - - -
43.00 - - 305 25,755 305 25,755 315 25,755 830 25,773 - - - -
44.00 - - 305 26,755 305 26,755 305 26,755 751 26,766 - - - -
45.00 - - 305 27,755 305 27,755 305 27,755 683 27,755 - - - -
CCC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,099 67 - - - - 3,117 67 3,117 67 - - - -
2.30 3,000 67 - - - - 3,016 67 3,017 67 - - - -
2.40 2,900 67 - - - - 2,916 67 2,916 67 - - - -
2.50 2,800 67 - - - - 2,816 67 2,816 67 - - - -
2.60 2,700 67 - - - - 2,717 67 2,717 71 - - - -
2.70 2,600 67 - - - - 2,619 67 2,617 76 - - - -
2.80 2,500 67 2,506 67 - - 2,519 67 2,519 83 2,519 151 - -
2.90 2,400 67 2,406 67 - - 2,420 72 2,431 119 2,437 179 - -
3.00 2,300 67 2,306 67 2,316 67 2,329 79 2,331 151 2,337 209 2,341 260
3.10 2,201 67 2,207 67 2,216 67 2,229 84 2,231 180 2,237 238 2,260 286
3.20 2,101 69 2,107 72 2,116 72 2,129 121 2,131 212 2,153 282 2,160 332
3.30 2,001 80 2,007 81 2,029 81 2,040 155 2,045 238 2,069 312 2,078 372
3.40 1,901 92 1,915 93 1,929 92 1,940 186 1,945 287 1,983 352 2,005 412
3.50 1,801 105 1,815 107 1,837 105 1,850 217 1,858 327 1,895 408 1,920 466
3.60 1,701 121 1,715 123 1,746 141 1,760 248 1,769 372 1,805 448 1,857 507
3.70 1,601 143 1,621 143 1,655 173 1,669 295 1,689 412 1,732 502 1,778 555
3.80 1,512 166 1,527 180 1,562 206 1,576 343 1,611 466 1,659 551 1,711 619
3.90 1,404 194 1,427 218 1,469 240 1,492 399 1,527 520 1,581 615 1,645 671
4.00 1,303 228 1,339 256 1,384 285 1,409 455 1,444 583 1,509 663 1,581 727
4.10 1,208 272 1,243 296 1,299 330 1,323 500 1,371 633 1,445 731 1,517 784
4.20 1,118 323 1,154 345 1,227 392 1,245 565 1,295 705 1,381 794 1,458 857
4.30 1,016 375 1,084 401 1,148 447 1,167 631 1,227 764 1,317 859 1,404 920
4.40 920 431 994 457 1,067 509 1,094 703 1,160 831 1,259 914 1,347 976
4.50 828 489 915 521 994 572 1,024 774 1,101 902 1,203 994 1,291 1,052
4.60 742 553 836 583 928 650 967 846 1,038 976 1,142 1,048 1,234 1,117
4.70 675 617 765 647 860 712 895 924 977 1,042 1,094 1,113 1,187 1,190
4.80 599 687 694 718 793 786 835 1,000 935 1,109 1,057 1,186 1,162 1,245
4.90 544 763 619 811 734 868 772 1,078 868 1,198 1,000 1,276 1,086 1,332
5.00 481 846 563 894 674 954 722 1,174 816 1,270 940 1,356 1,049 1,412
5.25 363 1,085 428 1,122 541 1,170 581 1,391 693 1,475 839 1,547 945 1,605
5.50 268 1,335 312 1,358 425 1,389 472 1,611 595 1,691 738 1,756 848 1,803
5.75 188 1,584 227 1,596 334 1,622 384 1,834 516 1,903 652 1,968 767 2,004
6.00 131 1,836 178 1,838 274 1,855 310 2,071 435 2,124 582 2,177 689 2,223
6.25 104 2,086 135 2,086 214 2,093 250 2,305 370 2,358 506 2,403 618 2,437
6.50 87 2,336 91 2,336 174 2,336 188 2,547 312 2,591 447 2,625 558 2,660
6.75 75 2,586 81 2,586 135 2,586 147 2,789 260 2,822 396 2,855 501 2,881
CCE (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,664 76 - - - - - - - - - - - -
3.40 3,564 76 - - - - - - - - - - - -
3.50 3,465 76 - - - - - - - - - - - -
3.60 3,365 76 - - - - - - - - - - - -
3.70 3,265 76 - - - - - - - - - - - -
3.80 3,167 76 - - - - - - - - - - - -
3.90 3,067 76 - - - - - - - - - - - -
4.00 2,967 76 - - - - - - - - - - - -
4.10 2,867 76 - - - - - - - - - - - -
4.20 2,767 76 - - - - - - - - - - - -
4.30 2,667 76 - - - - - - - - - - - -
4.40 2,567 76 - - - - 2,614 238 2,625 449 - - - -
4.50 2,467 83 2,484 96 2,518 121 2,582 274 2,611 489 2,638 637 2,670 767
4.60 2,367 92 2,384 103 2,418 131 2,483 313 2,512 539 2,539 691 2,572 818
4.70 2,267 104 2,284 109 2,334 141 2,332 347 2,365 582 2,425 746 2,505 874
4.80 2,167 117 2,184 120 2,235 187 2,232 401 2,283 636 2,343 792 2,425 927
4.90 2,067 132 2,098 133 2,148 228 2,148 451 2,200 678 2,275 858 2,371 992
5.00 1,967 150 1,998 175 2,060 262 2,063 497 2,112 744 2,204 911 2,297 1,051
5.25 1,717 210 1,769 238 1,844 359 1,848 639 1,928 885 2,026 1,054 2,150 1,191
5.50 1,483 303 1,545 363 1,643 484 1,650 787 1,746 1,041 1,873 1,213 2,012 1,354
5.75 1,239 411 1,348 479 1,452 624 1,463 957 1,572 1,211 1,726 1,379 1,891 1,522
6.00 1,005 546 1,151 640 1,282 771 1,293 1,135 1,423 1,387 1,589 1,552 1,763 1,690
6.25 783 694 970 814 1,113 949 1,123 1,328 1,294 1,549 1,485 1,702 1,675 1,844
6.50 606 903 798 1,012 963 1,137 975 1,523 1,148 1,760 1,358 1,920 1,551 2,045
6.75 469 1,141 657 1,223 828 1,323 843 1,728 1,032 1,956 1,255 2,109 1,459 2,240
7.00 351 1,385 530 1,441 706 1,535 721 1,973 929 2,157 1,156 2,300 1,354 2,429
7.25 267 1,631 410 1,675 590 1,743 605 2,196 827 2,364 1,070 2,509 1,284 2,627
7.50 193 1,878 335 1,904 496 1,972 510 2,416 736 2,579 975 2,714 1,196 2,824
7.75 152 2,128 258 2,145 413 2,195 429 2,654 668 2,796 904 2,914 1,115 3,029
8.00 124 2,378 206 2,378 345 2,425 361 2,878 582 3,018 835 3,137 1,055 3,238
8.25 104 2,628 148 2,628 272 2,661 286 3,128 525 3,242 770 3,353 987 3,445
8.50 89 2,878 135 2,878 220 2,878 238 3,362 468 3,468 708 3,566 921 3,667
8.75 77 3,128 124 3,128 162 3,128 174 3,593 407 3,690 646 3,795 855 3,877
9.00 76 3,378 115 3,378 - - 165 3,846 370 3,926 592 4,017 - -
9.25 76 3,628 - - - - 156 4,097 324 4,160 542 4,238 - -
9.50 76 3,878 - - - - 145 4,322 286 4,393 510 4,472 - -
9.75 76 4,128 - - - - 140 4,574 238 4,622 - - - -
10.00 76 4,378 - - - - 133 4,830 181 4,874 - - - -
10.50 76 4,878 - - - - 123 5,315 166 5,352 - - - -
CDA (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,089 103 - - - - 4,104 103 4,104 103 - - - -
0.35 3,839 103 - - - - 3,857 103 3,857 103 - - - -
0.40 3,589 103 - - - - 3,611 103 3,611 103 - - - -
0.45 3,341 103 - - - - 3,363 103 3,363 108 - - - -
0.50 3,091 103 - - - - 3,116 103 3,116 117 - - - -
0.55 2,841 103 2,850 103 2,859 103 2,869 103 2,869 127 2,869 135 2,869 141
0.60 2,592 103 2,601 103 2,612 108 2,633 113 2,633 143 2,634 151 2,637 157
0.65 2,342 111 2,353 113 2,365 116 2,383 120 2,383 161 2,384 171 2,387 254
0.70 2,092 127 2,104 129 2,128 129 2,133 133 2,132 192 2,134 271 2,137 345
0.75 1,843 149 1,854 152 1,876 152 1,882 152 1,882 295 1,883 370 1,885 438
0.80 1,593 183 1,605 184 1,626 183 1,667 181 1,667 400 1,674 469 1,675 584
0.85 1,343 230 1,364 230 1,405 283 1,451 282 1,451 561 1,460 623 1,464 729
0.90 1,097 300 1,110 298 1,182 384 1,231 434 1,234 719 1,240 818 1,247 918
0.95 854 424 903 424 954 492 1,049 533 1,053 917 1,062 966 1,072 1,100
1.00 658 554 697 584 802 645 863 689 870 1,114 878 1,154 937 1,240
1.05 468 744 544 774 603 838 669 885 673 1,339 685 1,380 745 1,461
1.10 343 981 392 985 442 1,038 516 1,076 520 1,562 532 1,600 663 1,678
1.15 276 1,236 280 1,240 340 1,269 418 1,304 423 1,813 435 1,854 578 1,897
1.20 229 1,487 234 1,487 237 1,498 320 1,530 326 2,034 336 2,071 492 2,112
1.25 198 1,737 204 1,737 206 1,751 212 1,754 216 2,284 225 2,322 408 2,364
1.30 177 1,987 181 1,987 184 1,987 194 2,006 200 2,533 208 2,535 315 2,576
1.35 160 2,237 165 2,237 172 2,237 183 2,237 189 2,783 198 2,785 209 2,828
1.40 148 2,487 153 2,487 163 2,487 173 2,487 180 3,033 190 3,035 204 3,037
1.45 139 2,737 144 2,737 156 2,737 165 2,737 173 3,282 184 3,285 197 3,287
1.50 131 2,987 136 2,987 149 2,987 159 2,987 165 3,532 179 3,534 190 3,537
1.55 124 3,237 132 3,237 144 3,237 153 3,237 161 3,782 172 3,784 183 3,787
1.60 119 3,487 128 3,487 140 3,487 148 3,487 157 4,017 168 4,016 - -
1.65 115 3,737 124 3,737 - - 144 3,737 153 4,265 164 4,263 - -
1.70 111 3,987 - - - - 140 3,987 - - - - - -
1.75 108 4,237 - - - - 137 4,237 - - - - - -
1.80 104 4,487 - - - - 135 4,487 - - - - - -
1.85 103 4,737 - - - - - - - - - - - -
1.90 103 4,987 - - - - - - - - - - - -
CGN (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,142 222 - - - - 8,230 266 8,239 310 - - - -
1.20 7,643 222 - - - - 7,730 284 7,739 330 - - - -
1.25 7,144 222 - - - - 7,228 304 7,239 350 - - - -
1.30 6,644 222 6,684 240 6,728 274 6,728 326 6,739 380 6,751 419 6,762 449
1.35 6,146 222 6,187 260 6,228 294 6,228 354 6,238 408 6,250 447 6,260 669
1.40 5,646 239 5,715 280 5,728 312 5,728 381 5,735 443 5,748 669 5,759 865
1.45 5,147 267 5,215 300 5,227 340 5,228 423 5,234 666 5,246 869 5,420 1,047
1.50 4,648 300 4,714 328 4,727 367 4,727 468 4,732 863 4,743 1,054 4,924 1,238
1.55 4,148 347 4,214 358 4,323 405 4,327 698 4,356 1,057 4,388 1,240 4,539 1,517
1.60 3,650 409 3,712 412 3,822 452 3,823 911 3,852 1,244 4,002 1,543 4,152 1,807
1.65 3,151 500 3,211 499 3,400 677 3,400 1,123 3,448 1,535 3,587 1,812 3,856 2,077
1.70 2,662 628 2,770 625 2,973 890 2,975 1,443 3,030 1,828 3,279 2,094 3,535 2,346
1.75 2,190 802 2,321 867 2,535 1,215 2,542 1,746 2,691 2,113 2,948 2,365 3,218 2,605
1.80 1,709 1,121 1,933 1,183 2,170 1,519 2,179 2,133 2,342 2,475 2,607 2,725 2,982 2,965
1.85 1,312 1,381 1,532 1,519 1,888 1,820 1,901 2,509 2,074 2,835 2,455 2,985 2,742 3,211
1.90 995 1,813 1,203 1,938 1,497 2,204 1,504 2,953 1,802 3,267 2,106 3,420 2,504 3,652
1.95 747 2,326 979 2,402 1,303 2,579 1,315 3,389 1,520 3,611 1,938 3,843 2,238 4,076
2.00 605 2,823 757 2,862 982 3,025 995 3,818 1,339 4,042 1,672 4,176 2,109 4,406
2.10 435 3,823 467 3,823 720 3,897 734 4,736 970 4,962 1,344 5,002 1,689 5,231
2.20 346 4,823 399 4,823 460 4,823 475 5,736 737 5,868 995 5,906 1,493 6,043
2.30 292 5,823 356 5,823 409 5,823 428 6,736 495 6,764 774 6,787 1,171 6,936
2.40 259 6,823 326 6,823 375 6,823 387 7,675 457 7,766 522 7,786 971 7,811
2.50 236 7,823 303 7,823 350 7,823 363 8,667 421 8,663 485 8,784 753 8,811
2.60 222 8,823 286 8,823 328 8,823 344 9,659 405 9,655 461 9,658 513 9,652
2.70 222 9,823 272 9,823 312 9,823 326 10,650 389 10,646 445 10,648 497 10,644
2.80 222 10,823 260 10,823 - - 312 11,642 373 11,636 429 11,640 - -
2.90 222 11,823 - - - - 307 12,632 - - - - - -
3.00 222 12,823 - - - - 298 13,627 - - - - - -
3.10 222 13,823 - - - - - - - - - - - -
CHT (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,419 259 - - - - 17,559 259 17,582 259 - - - -
35.00 16,919 259 - - - - 17,064 259 17,086 259 - - - -
36.00 16,419 259 - - - - 16,564 259 16,584 259 - - - -
37.00 15,922 259 - - - - 16,069 259 16,091 259 - - - -
38.00 15,422 259 15,477 259 - - 15,574 259 15,596 259 15,613 259 - -
39.00 14,922 259 14,978 259 - - 15,078 259 15,101 259 15,119 259 - -
40.00 14,422 259 14,482 259 14,528 259 14,583 259 14,606 259 14,627 259 - -
41.00 13,924 259 13,982 259 14,032 259 14,087 259 14,112 259 14,135 259 14,159 264
42.00 13,424 259 13,485 259 13,536 259 13,592 259 13,617 259 13,644 264 13,668 269
43.00 12,924 259 12,989 259 13,041 259 13,094 259 13,122 264 13,150 269 13,177 274
44.00 12,424 259 12,493 259 12,546 259 12,598 259 12,628 269 12,655 274 12,687 299
45.00 11,926 259 11,997 259 12,089 259 12,100 259 12,132 274 12,161 310 12,196 405
46.00 11,426 259 11,499 259 11,556 259 11,603 264 11,634 291 11,666 410 11,704 494
47.00 10,926 259 11,003 259 11,062 264 11,113 274 11,143 388 11,178 514 11,215 626
48.00 10,427 259 10,506 259 10,565 269 10,619 298 10,649 493 10,689 640 10,726 751
49.00 9,927 259 10,009 264 10,075 330 10,126 384 10,161 628 10,205 788 10,244 923
50.00 9,424 259 9,511 269 9,585 415 9,636 495 9,676 776 9,775 948 9,826 1,086
52.50 8,175 375 8,268 463 8,324 748 8,329 841 8,393 1,258 8,470 1,440 8,571 1,606
55.00 6,929 688 7,051 807 7,141 1,203 7,175 1,331 7,253 1,858 7,342 2,052 7,568 2,224
57.50 5,680 1,127 5,826 1,252 5,980 1,789 6,013 1,983 6,209 2,568 6,430 2,765 6,761 2,951
60.00 4,434 1,691 4,676 1,840 4,861 2,512 4,917 2,771 5,329 3,388 5,641 3,578 6,022 3,764
62.50 3,246 2,378 3,596 2,565 3,884 3,447 3,987 3,676 4,579 4,297 4,938 4,470 5,355 4,646
65.00 2,371 3,246 2,678 3,454 3,039 4,462 3,185 4,674 3,939 5,273 4,340 5,421 4,770 5,578
67.50 1,708 4,417 1,993 4,559 2,378 5,589 2,554 5,773 3,440 6,327 3,876 6,475 4,321 6,633
70.00 1,191 5,675 1,479 5,740 1,844 6,741 2,051 6,905 3,023 7,439 3,455 7,570 3,897 7,708
72.50 803 6,939 1,064 6,949 1,438 7,918 1,658 8,070 2,651 8,573 3,106 8,716 3,573 8,845
75.00 513 8,191 750 8,189 1,134 9,086 1,351 9,219 2,376 9,751 2,822 9,852 3,259 9,992
77.50 335 9,441 518 9,438 897 10,298 1,106 10,393 2,112 10,942 2,563 11,057 3,022 11,151
80.00 259 10,691 363 10,691 719 11,558 921 11,621 1,924 12,132 2,352 12,249 2,788 12,371
82.50 259 11,941 279 11,941 584 12,725 775 12,838 1,741 13,366 2,178 13,452 2,622 13,572
85.00 259 13,191 269 13,191 476 13,963 649 14,044 1,607 14,606 2,014 14,680 2,459 14,787
87.50 259 14,441 264 14,441 397 15,195 562 15,270 1,490 15,843 1,889 15,926 2,312 16,021
90.00 259 15,691 259 15,691 336 16,429 482 16,501 1,375 17,084 1,784 17,173 2,197 17,255
92.50 259 16,941 259 16,941 314 17,669 429 17,730 1,289 18,324 1,680 18,423 2,109 18,508
95.00 259 18,191 259 18,191 304 18,944 381 18,962 1,223 19,579 1,576 19,674 2,018 19,753
CHU (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,918 195 - - - - 8,939 195 8,939 195 - - - -
2.50 8,718 195 - - - - 8,740 195 8,740 195 - - - -
2.60 8,518 195 - - - - 8,548 195 8,554 195 - - - -
2.70 8,318 195 - - - - 8,348 195 8,352 195 - - - -
2.80 8,119 195 - - - - 8,150 195 8,152 195 - - - -
2.90 7,919 195 - - - - 7,950 195 7,952 195 - - - -
3.00 7,719 195 - - - - 7,750 195 7,752 195 - - - -
3.10 7,519 195 - - - - 7,550 195 7,552 195 - - - -
3.20 7,320 195 - - - - 7,350 195 7,352 195 - - - -
3.30 7,120 195 - - - - 7,150 195 7,151 195 7,151 195 - -
3.40 6,920 195 - - - - 6,950 195 6,951 195 6,950 195 - -
3.50 6,720 195 - - - - 6,750 195 6,750 195 6,747 195 - -
3.60 6,522 195 - - - - 6,551 198 6,551 195 6,583 270 - -
3.70 6,322 195 - - - - 6,352 216 6,375 260 6,383 341 - -
3.80 6,120 212 - - - - 6,154 242 6,175 326 6,208 405 - -
3.90 5,920 236 5,939 240 - - 5,967 267 5,975 388 6,008 465 - -
4.00 5,720 263 5,743 266 - - 5,767 297 5,796 448 5,834 529 - -
4.10 5,520 295 5,543 297 - - 5,567 376 5,616 511 5,656 590 - -
4.20 5,320 329 5,343 331 - - 5,367 447 5,434 570 5,495 680 - -
4.30 5,120 369 5,143 369 5,178 457 5,183 516 5,248 661 5,318 743 5,462 899
4.40 4,920 415 4,943 415 4,978 532 4,996 584 5,068 725 5,152 830 5,306 981
4.50 4,720 466 4,751 465 4,789 606 4,795 654 4,899 809 4,986 914 5,148 1,074
4.60 4,520 524 4,551 522 4,602 682 4,607 723 4,730 899 4,847 1,038 4,996 1,155
4.70 4,320 586 4,359 610 4,410 757 4,434 817 4,563 994 4,678 1,119 4,848 1,261
4.80 4,120 654 4,166 694 4,223 854 4,243 887 4,393 1,098 4,524 1,226 4,712 1,368
4.90 3,920 727 3,974 778 4,042 947 4,070 982 4,239 1,211 4,382 1,340 4,579 1,473
5.00 3,719 804 3,771 879 3,853 1,043 3,891 1,090 4,081 1,324 4,229 1,468 4,427 1,580
5.25 3,219 1,028 3,317 1,116 3,402 1,297 3,459 1,355 3,701 1,624 3,890 1,758 4,102 1,885
5.50 2,717 1,275 2,848 1,396 2,982 1,597 3,050 1,650 3,348 1,940 3,553 2,075 3,783 2,198
5.75 2,222 1,571 2,431 1,703 2,603 1,922 2,681 1,986 3,014 2,305 3,256 2,430 3,505 2,528
6.00 1,853 1,891 2,035 2,047 2,235 2,287 2,340 2,367 2,683 2,671 2,909 2,795 3,161 2,928
6.25 1,547 2,295 1,737 2,439 1,932 2,703 2,048 2,801 2,429 3,033 2,674 3,136 2,965 3,259
6.50 1,281 2,765 1,461 2,855 1,625 3,152 1,750 3,227 2,179 3,431 2,427 3,519 2,702 3,642
6.75 1,044 3,271 1,218 3,332 1,357 3,616 1,501 3,692 1,960 3,850 2,224 3,928 2,496 4,042
7.00 844 3,783 993 3,816 1,135 4,074 1,267 4,142 1,726 4,274 2,002 4,356 2,275 4,454
7.25 641 4,290 811 4,311 947 4,556 1,070 4,605 1,549 4,716 1,805 4,783 2,095 4,873
7.50 521 4,790 657 4,785 789 5,027 918 5,082 1,378 5,171 1,629 5,222 1,898 5,311
7.75 430 5,290 544 5,285 659 5,475 757 5,561 1,231 5,625 1,470 5,670 1,749 5,743
8.00 363 5,790 435 5,790 530 5,967 636 5,986 1,079 6,087 1,317 6,134 1,605 6,186
8.25 309 6,290 321 6,290 439 6,459 553 6,477 959 6,550 1,175 6,590 1,456 6,646
8.50 270 6,790 282 6,790 351 6,950 477 6,965 839 7,025 1,050 7,064 1,322 7,111
8.75 238 7,290 250 7,290 254 7,439 396 7,454 741 7,512 932 7,531 1,208 7,567
CIT (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,755 103 - - - - 4,789 103 4,792 103 - - - -
5.00 4,655 103 - - - - 4,689 103 4,691 103 - - - -
5.25 4,405 103 - - - - 4,438 103 4,438 104 4,438 162 - -
5.50 4,155 103 - - - - 4,191 103 4,191 154 4,191 208 - -
5.75 3,905 103 - - - - 3,943 103 3,957 202 3,962 255 - -
6.00 3,655 103 3,669 103 - - 3,701 119 3,704 247 3,711 326 - -
6.25 3,405 105 3,421 108 - - 3,451 174 3,472 339 3,482 410 - -
6.50 3,155 132 3,172 133 3,202 132 3,213 256 3,235 424 3,248 517 3,284 590
6.75 2,905 166 2,927 168 2,952 165 2,974 332 2,999 521 3,029 610 3,080 703
7.00 2,657 214 2,677 214 2,712 250 2,779 443 2,802 636 2,828 731 2,883 819
7.25 2,407 278 2,434 293 2,479 319 2,512 549 2,564 756 2,615 862 2,697 957
7.50 2,157 358 2,195 389 2,253 417 2,325 682 2,359 896 2,424 1,001 2,528 1,092
7.75 1,907 460 1,960 488 2,037 527 2,081 845 2,170 1,043 2,248 1,152 2,356 1,242
8.00 1,659 565 1,727 615 1,818 655 1,895 988 1,981 1,206 2,075 1,303 2,202 1,400
8.25 1,412 695 1,516 755 1,632 811 1,697 1,159 1,811 1,377 1,902 1,470 2,056 1,554
8.50 1,174 837 1,300 909 1,433 977 1,515 1,338 1,639 1,546 1,751 1,648 1,914 1,733
8.75 965 1,003 1,106 1,075 1,246 1,163 1,342 1,534 1,469 1,755 1,609 1,851 1,757 1,933
9.00 805 1,200 923 1,276 1,078 1,362 1,170 1,733 1,346 1,920 1,499 2,016 1,650 2,087
9.25 671 1,449 764 1,502 926 1,568 1,029 1,955 1,216 2,128 1,382 2,201 1,543 2,276
9.50 556 1,702 638 1,733 789 1,788 889 2,177 1,104 2,323 1,260 2,405 1,435 2,469
9.75 449 1,955 531 1,973 676 2,016 769 2,397 985 2,539 1,164 2,602 1,332 2,673
10.00 357 2,208 436 2,214 573 2,247 664 2,622 892 2,747 1,065 2,814 1,240 2,871
10.50 237 2,708 293 2,708 392 2,721 481 3,095 708 3,194 883 3,240 1,053 3,298
11.00 168 3,208 174 3,208 265 3,208 345 3,573 561 3,643 727 3,688 907 3,731
11.50 127 3,708 133 3,708 153 3,708 253 4,044 443 4,104 608 4,137 762 4,181
12.00 103 4,208 105 4,208 132 4,208 146 4,534 337 4,584 496 4,599 650 4,632
12.50 103 4,708 103 4,708 117 4,708 131 5,021 294 5,060 396 5,074 546 5,102
13.00 103 5,208 103 5,208 105 5,208 119 5,523 204 5,546 321 5,558 475 5,569
CKH (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,960 167 - - - - 11,038 167 11,050 167 - - - -
31.00 10,462 167 - - - - 10,532 167 10,541 167 - - - -
32.00 9,962 167 - - - - 10,042 167 10,055 182 - - - -
33.00 9,463 167 - - - - 9,538 167 9,539 262 - - - -
34.00 8,965 167 - - - - 9,044 167 9,060 356 - - - -
35.00 8,465 167 - - - - 8,557 184 8,577 452 8,597 674 - -
36.00 7,965 167 - - - - 8,047 262 8,067 564 8,116 821 - -
37.00 7,465 167 - - - - 7,561 335 7,582 707 7,656 970 - -
38.00 6,965 167 7,013 167 7,069 283 7,073 450 7,119 864 7,207 1,157 7,367 1,412
39.00 6,467 167 6,523 167 6,578 388 6,595 585 6,658 1,042 6,778 1,344 7,001 1,602
40.00 5,967 167 6,031 180 6,097 538 6,115 755 6,210 1,231 6,376 1,549 6,627 1,835
41.00 5,469 197 5,546 264 5,629 715 5,650 943 5,783 1,453 5,980 1,781 6,280 2,057
42.00 4,970 274 5,070 371 5,162 924 5,200 1,169 5,372 1,681 5,618 2,016 5,947 2,307
43.00 4,475 403 4,600 523 4,710 1,156 4,753 1,415 4,977 1,947 5,263 2,286 5,619 2,575
44.00 3,982 579 4,144 712 4,350 1,429 4,412 1,686 4,602 2,210 4,925 2,546 5,324 2,834
45.00 3,498 777 3,757 946 3,907 1,736 3,990 1,992 4,241 2,508 4,612 2,844 5,033 3,135
46.00 3,043 1,010 3,324 1,221 3,500 2,060 3,587 2,291 3,910 2,844 4,308 3,146 4,735 3,437
47.00 2,578 1,280 2,912 1,530 3,107 2,409 3,210 2,613 3,586 3,176 4,021 3,455 4,484 3,736
48.00 2,130 1,588 2,527 1,870 2,736 2,741 2,857 2,953 3,294 3,520 3,759 3,791 4,225 4,070
49.00 1,714 1,928 2,149 2,216 2,398 3,122 2,517 3,311 2,975 3,856 3,453 4,158 3,955 4,417
50.00 1,403 2,372 1,828 2,620 2,079 3,532 2,221 3,702 2,727 4,190 3,260 4,481 3,744 4,740
52.50 797 3,552 1,154 3,689 1,401 4,624 1,564 4,695 2,151 5,149 2,705 5,406 3,194 5,649
55.00 387 4,792 667 4,834 899 5,768 1,063 5,873 1,703 6,175 2,220 6,391 2,725 6,613
57.50 180 6,042 367 6,042 547 6,948 692 7,023 1,320 7,255 1,821 7,439 2,309 7,618
60.00 167 7,292 197 7,292 321 8,160 460 8,204 1,000 8,377 1,489 8,523 1,936 8,667
62.50 167 8,542 167 8,542 167 9,381 275 9,405 754 9,529 1,202 9,639 1,627 9,769
65.00 167 9,792 167 9,792 167 10,612 208 10,637 561 10,712 945 10,787 1,362 10,884
67.50 167 11,042 167 11,042 167 11,864 167 11,869 424 11,909 765 11,968 1,117 12,041
70.00 167 12,292 167 12,292 167 13,097 167 13,096 315 13,135 603 13,170 942 13,223
72.50 167 13,542 167 13,542 167 14,347 167 14,351 222 14,354 480 14,393 - -
75.00 167 14,792 - - - - 167 15,581 - - - - - -
77.50 167 16,042 - - - - 167 16,835 - - - - - -
80.00 167 17,292 - - - - - - - - - - - -
CKP (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 20,644 535 - - - - 20,802 535 20,822 830 - - - -
35.00 19,644 535 - - - - 19,818 535 19,844 1,052 - - - -
36.00 18,645 535 - - - - 18,809 735 18,830 1,321 18,896 1,897 - -
37.00 17,646 569 - - - - 17,828 980 17,855 1,654 17,963 2,232 - -
38.00 16,646 721 - - - - 16,844 1,257 16,900 1,993 17,053 2,626 - -
39.00 15,649 914 15,749 910 - - 15,858 1,579 15,957 2,375 16,165 3,030 - -
40.00 14,650 1,159 14,749 1,151 14,875 1,809 14,887 1,922 15,036 2,807 15,308 3,505 15,823 4,149
41.00 13,651 1,458 13,768 1,477 13,895 2,202 13,924 2,320 14,117 3,294 14,476 3,983 15,105 4,641
42.00 12,652 1,809 12,781 1,858 12,940 2,627 12,970 2,768 13,247 3,802 13,702 4,526 14,356 5,185
43.00 11,653 2,203 11,811 2,253 11,986 3,093 12,042 3,248 12,399 4,360 12,925 5,067 13,692 5,739
44.00 10,654 2,614 10,844 2,687 11,059 3,604 11,134 3,830 11,574 4,939 12,199 5,656 13,033 6,313
45.00 9,654 3,043 9,895 3,158 10,250 4,155 10,355 4,473 10,784 5,576 11,492 6,282 12,362 6,948
46.00 8,654 3,497 9,028 3,659 9,342 4,757 9,462 5,188 10,032 6,223 10,798 6,898 11,775 7,557
47.00 7,670 4,004 8,105 4,214 8,455 5,496 8,619 5,882 9,302 6,921 10,183 7,587 11,185 8,215
48.00 6,681 4,571 7,214 4,817 7,626 6,268 7,800 6,624 8,622 7,614 9,563 8,286 10,579 8,913
49.00 5,761 5,186 6,362 5,445 6,816 7,083 7,023 7,413 7,951 8,385 8,987 8,968 10,119 9,536
50.00 5,056 5,880 5,533 6,144 6,023 7,933 6,299 8,226 7,354 9,134 8,430 9,747 9,533 10,315
52.50 3,652 8,351 3,959 8,472 4,342 10,188 4,654 10,382 5,973 11,155 7,139 11,670 8,297 12,197
55.00 2,556 10,894 2,792 10,909 2,991 12,568 3,321 12,728 4,798 13,283 5,992 13,709 7,150 14,186
57.50 1,624 13,400 1,860 13,400 2,041 14,977 2,295 15,079 3,811 15,499 4,996 15,853 6,195 16,251
60.00 1,024 15,900 1,188 15,900 1,332 17,409 1,547 17,482 2,983 17,792 4,173 18,066 5,322 18,392
62.50 672 18,400 706 18,400 815 19,878 1,036 19,919 2,308 20,134 3,439 20,345 4,527 20,616
65.00 535 20,900 535 20,900 535 22,356 662 22,364 1,791 22,515 2,790 22,664 3,866 22,883
67.50 535 23,400 535 23,400 535 24,832 535 24,836 1,393 24,933 2,281 25,035 3,270 25,216
70.00 535 25,900 535 25,900 535 27,311 535 27,310 1,036 27,382 1,868 27,457 2,783 27,580
72.50 535 28,400 535 28,400 535 29,802 535 29,805 733 29,848 1,468 29,895 2,335 29,963
75.00 535 30,900 535 30,900 535 32,282 535 32,280 586 32,315 1,217 32,355 - -
77.50 535 33,400 - - - - 535 34,774 - - - - - -
80.00 535 35,900 - - - - 535 37,251 - - - - - -
CLI (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 8,493 144 - - - - 8,535 144 8,535 144 - - - -
5.75 8,243 144 - - - - 8,285 144 8,289 144 - - - -
6.00 7,993 144 - - - - 8,038 144 8,051 144 - - - -
6.25 7,743 144 - - - - 7,798 144 7,798 144 - - - -
6.50 7,493 144 - - - - 7,547 144 7,545 144 - - - -
6.75 7,243 144 - - - - 7,294 144 7,298 144 - - - -
7.00 6,993 144 - - - - 7,047 144 7,062 144 - - - -
7.25 6,743 144 - - - - 6,809 144 6,809 156 - - - -
7.50 6,494 144 - - - - 6,559 144 6,554 201 - - - -
7.75 6,244 144 - - - - 6,307 144 6,326 243 6,334 377 - -
8.00 5,997 144 - - - - 6,072 144 6,075 285 6,081 418 - -
8.25 5,745 144 - - - - 5,822 144 5,822 353 5,851 496 - -
8.50 5,495 144 5,515 144 5,559 144 5,586 144 5,590 413 5,620 562 5,646 712
8.75 5,245 144 5,265 144 5,309 154 5,335 167 5,355 479 5,384 632 5,432 791
9.00 4,995 144 5,024 144 5,071 197 5,097 217 5,119 558 5,151 732 5,211 878
9.25 4,747 156 4,774 158 4,831 239 4,871 266 4,885 639 4,930 819 5,009 965
9.50 4,497 185 4,531 188 4,589 285 4,631 312 4,657 735 4,722 919 4,807 1,064
9.75 4,247 222 4,281 252 4,358 328 4,401 385 4,431 821 4,505 1,012 4,611 1,178
10.00 4,001 268 4,046 315 4,117 400 4,190 453 4,235 935 4,331 1,113 4,469 1,289
10.50 3,498 409 3,558 466 3,656 558 3,733 648 3,803 1,144 3,925 1,348 4,094 1,530
11.00 3,000 590 3,098 653 3,214 751 3,287 861 3,385 1,403 3,543 1,605 3,729 1,785
11.50 2,511 810 2,611 878 2,754 1,000 2,876 1,132 3,008 1,699 3,183 1,903 3,421 2,076
12.00 2,017 1,063 2,170 1,141 2,346 1,284 2,504 1,438 2,641 2,019 2,861 2,215 3,095 2,370
12.50 1,561 1,364 1,765 1,466 1,973 1,606 2,163 1,774 2,308 2,363 2,553 2,537 2,810 2,693
13.00 1,230 1,738 1,408 1,846 1,648 2,000 1,837 2,135 2,010 2,729 2,268 2,897 2,533 3,027
13.50 957 2,204 1,099 2,305 1,363 2,425 1,570 2,541 1,741 3,136 2,020 3,284 2,296 3,409
14.00 727 2,698 864 2,773 1,111 2,862 1,327 2,965 1,497 3,548 1,769 3,681 2,056 3,805
14.50 540 3,202 673 3,242 906 3,324 1,115 3,412 1,279 3,957 1,561 4,072 1,849 4,165
15.00 403 3,707 508 3,730 742 3,773 936 3,877 1,087 4,399 1,359 4,495 1,655 4,587
15.50 282 4,204 398 4,206 594 4,232 767 4,282 916 4,859 1,195 4,937 1,482 5,015
16.00 220 4,704 296 4,704 458 4,720 647 4,753 764 5,314 1,020 5,390 1,319 5,476
16.50 177 5,204 223 5,204 369 5,204 522 5,231 640 5,784 894 5,839 1,155 5,917
17.00 146 5,704 154 5,704 276 5,704 442 5,721 540 6,254 759 6,292 1,021 6,358
17.50 144 6,204 144 6,204 215 6,204 391 6,204 455 6,720 667 6,755 895 6,811
18.00 144 6,704 144 6,704 148 6,704 308 6,704 364 7,206 558 7,226 785 7,281
18.50 144 7,204 144 7,204 144 7,204 257 7,204 311 7,678 486 7,712 688 7,753
19.00 144 7,704 144 7,704 144 7,704 202 7,704 250 8,163 392 8,175 615 8,219
19.50 144 8,204 144 8,204 144 8,204 144 8,204 182 8,645 338 8,653 543 8,701
20.00 144 8,704 144 8,704 144 8,704 144 8,704 170 9,151 274 9,162 454 9,185
21.00 144 9,704 144 9,704 144 9,704 144 9,704 153 10,140 192 10,151 - -
22.00 144 10,704 144 10,704 - - 144 10,704 144 11,129 176 11,139 - -
23.00 144 11,704 144 11,704 - - 144 11,704 144 12,117 165 12,127 - -
CLP (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,475 195 - - - - 9,582 195 9,601 210 - - - -
43.00 8,975 195 9,026 195 9,087 195 9,087 195 9,108 245 9,273 401 9,532 602
44.00 8,475 195 8,526 195 8,586 195 8,595 195 8,634 321 8,817 507 9,098 707
45.00 7,976 195 8,029 195 8,092 195 8,101 200 8,157 408 8,377 624 8,683 855
46.00 7,476 195 7,531 195 7,599 195 7,606 219 7,687 519 7,940 754 8,266 993
47.00 6,977 195 7,032 195 7,104 200 7,119 304 7,235 657 7,519 896 7,862 1,163
48.00 6,477 219 6,536 219 6,620 266 6,635 410 6,787 793 7,097 1,069 7,471 1,340
49.00 5,978 290 6,040 288 6,134 374 6,155 551 6,352 978 6,702 1,269 7,082 1,532
50.00 5,478 390 5,546 424 5,653 507 5,686 708 5,928 1,161 6,301 1,456 6,718 1,751
52.50 4,235 801 4,339 856 4,547 953 4,623 1,254 4,936 1,739 5,377 2,046 5,839 2,345
55.00 2,985 1,364 3,189 1,476 3,454 1,584 3,565 1,961 4,035 2,441 4,536 2,743 5,032 3,039
57.50 1,898 2,133 2,137 2,263 2,481 2,431 2,637 2,804 3,225 3,269 3,720 3,590 4,228 3,875
60.00 1,199 3,332 1,372 3,368 1,678 3,469 1,870 3,823 2,558 4,186 3,106 4,423 3,638 4,676
62.50 682 4,599 830 4,594 1,058 4,634 1,261 4,921 1,979 5,196 2,526 5,395 3,048 5,605
65.00 356 5,849 458 5,849 625 5,848 815 6,073 1,501 6,271 2,021 6,424 2,549 6,604
67.50 204 7,099 217 7,099 358 7,099 493 7,260 1,112 7,398 1,592 7,512 2,118 7,659
70.00 195 8,349 195 8,349 200 8,349 310 8,474 816 8,562 1,251 8,642 1,743 8,757
72.50 195 9,599 195 9,599 195 9,599 200 9,697 577 9,751 975 9,804 1,407 9,891
75.00 195 10,849 195 10,849 195 10,849 195 10,935 414 10,961 747 11,002 1,148 11,056
77.50 195 12,099 195 12,099 195 12,099 195 12,174 289 12,190 572 12,204 925 12,252
80.00 195 13,349 195 13,349 195 13,349 195 13,411 205 13,411 428 13,429 734 13,456
82.50 195 14,599 195 14,599 195 14,599 195 14,654 200 14,664 314 14,678 - -
85.00 195 15,849 - - - - 195 15,899 195 15,900 - - - -
87.50 195 17,099 - - - - 195 17,138 195 17,135 - - - -
90.00 195 18,349 - - - - 195 18,379 195 18,378 - - - -
92.50 195 19,599 - - - - 195 19,624 - - - - - -
95.00 195 20,849 - - - - 195 20,863 - - - - - -
97.50 195 22,099 - - - - 195 22,105 - - - - - -
100.00 195 23,349 - - - - 195 23,349 - - - - - -
102.50 195 24,599 - - - - 195 24,599 - - - - - -
CMB (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,069 240 - - - - 13,138 240 13,141 240 - - - -
18.50 12,820 240 - - - - 12,889 240 12,900 240 - - - -
19.00 12,570 240 - - - - 12,644 240 12,645 240 - - - -
19.50 12,320 240 - - - - 12,394 240 12,405 240 - - - -
20.00 12,070 240 - - - - 12,150 240 12,150 245 - - - -
21.00 11,571 240 - - - - 11,657 240 11,655 255 - - - -
22.00 11,071 240 - - - - 11,162 240 11,161 285 - - - -
23.00 10,571 240 - - - - 10,668 240 10,668 383 - - - -
24.00 10,073 240 - - - - 10,183 245 10,188 489 - - - -
25.00 9,574 240 - - - - 9,697 250 9,705 613 - - - -
26.00 9,074 240 - - - - 9,218 260 9,228 766 - - - -
27.00 8,575 240 - - - - 8,742 339 8,761 935 - - - -
28.00 8,075 240 - - - - 8,271 453 8,303 1,125 - - - -
29.00 7,575 305 - - - - 7,813 582 7,847 1,323 7,977 1,713 - -
30.00 7,076 398 7,132 473 7,236 580 7,357 740 7,414 1,559 7,561 1,960 - -
31.00 6,577 519 6,646 628 6,774 731 6,915 919 6,985 1,803 7,179 2,201 7,410 2,529
32.00 6,078 695 6,167 794 6,321 911 6,485 1,121 6,574 2,057 6,789 2,488 7,074 2,817
33.00 5,611 881 5,696 987 5,881 1,111 6,066 1,361 6,176 2,337 6,442 2,772 6,748 3,098
34.00 5,085 1,084 5,234 1,204 5,514 1,345 5,711 1,599 5,789 2,610 6,089 3,065 6,427 3,399
35.00 4,592 1,308 4,834 1,446 5,092 1,616 5,308 1,883 5,428 2,926 5,763 3,389 6,137 3,719
36.00 4,123 1,554 4,391 1,709 4,684 1,906 4,922 2,175 5,073 3,234 5,452 3,705 5,854 4,040
37.00 3,643 1,826 3,961 2,002 4,289 2,216 4,550 2,500 4,742 3,585 5,149 4,042 5,566 4,362
38.00 3,178 2,125 3,564 2,306 3,919 2,555 4,199 2,814 4,413 3,926 4,861 4,393 5,319 4,716
39.00 2,757 2,439 3,175 2,637 3,566 2,895 3,865 3,159 4,180 4,291 4,669 4,676 5,153 4,993
40.00 2,409 2,789 2,807 2,989 3,233 3,267 3,543 3,512 3,889 4,728 4,343 5,110 4,831 5,426
41.00 2,092 3,171 2,462 3,415 2,918 3,664 3,242 3,906 3,604 5,111 4,086 5,493 4,592 5,790
42.00 1,813 3,650 2,155 3,850 2,632 4,078 2,961 4,287 3,362 5,508 3,869 5,875 4,388 6,177
43.00 1,564 4,146 1,880 4,305 2,362 4,500 2,706 4,710 3,110 5,918 3,650 6,257 4,191 6,563
44.00 1,335 4,647 1,604 4,762 2,114 4,940 2,477 5,120 2,884 6,326 3,429 6,662 3,979 6,944
45.00 1,130 5,148 1,396 5,237 1,885 5,386 2,247 5,562 2,676 6,746 3,240 7,075 3,777 7,340
46.00 951 5,650 1,204 5,708 1,674 5,844 2,053 5,995 2,474 7,178 3,061 7,484 3,612 7,751
47.00 782 6,153 1,032 6,190 1,477 6,303 1,862 6,445 2,281 7,605 2,883 7,896 3,445 8,162
48.00 633 6,656 881 6,678 1,299 6,765 1,680 6,898 2,118 8,041 2,703 8,330 3,276 8,570
49.00 523 7,158 746 7,168 1,145 7,236 1,509 7,328 1,960 8,493 2,555 8,761 3,102 8,983
50.00 385 7,658 631 7,663 1,006 7,715 1,360 7,794 1,774 8,936 2,410 9,190 2,961 9,420
52.50 252 8,908 398 8,908 705 8,930 1,015 8,978 1,477 10,080 2,059 10,299 2,620 10,500
55.00 240 10,158 255 10,158 493 10,158 756 10,183 1,188 11,238 1,781 11,424 2,303 11,602
57.50 240 11,408 240 11,408 343 11,408 580 11,408 948 12,418 1,518 12,576 2,045 12,734
60.00 240 12,658 240 12,658 250 12,658 428 12,658 785 13,609 1,328 13,741 1,790 13,874
62.50 240 13,908 240 13,908 245 13,908 330 13,908 631 14,810 1,116 14,923 - -
65.00 240 15,158 240 15,158 240 15,158 250 15,158 520 16,027 952 16,109 - -
67.50 240 16,408 240 16,408 240 16,408 245 16,408 411 17,243 805 17,318 - -
70.00 240 17,658 240 17,658 240 17,658 240 17,658 339 18,460 690 18,523 - -
72.50 240 18,908 240 18,908 240 18,908 240 18,908 271 19,691 591 19,737 - -
75.00 240 20,158 240 20,158 240 20,158 240 20,158 250 20,923 500 20,958 - -
77.50 240 21,408 - - - - - - - - - - - -
80.00 240 22,658 - - - - - - - - - - - -
82.50 240 23,908 - - - - - - - - - - - -
85.00 240 25,158 - - - - - - - - - - - -
87.50 240 26,408 - - - - - - - - - - - -
CNA (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,336 149 - -
5.65 8,103 149 - -
5.88 7,843 149 - -
6.11 7,583 149 - -
6.33 7,349 149 - -
6.56 7,090 149 - -
6.78 6,853 149 - -
7.01 6,596 149 - -
7.24 6,337 149 6,387 149
7.46 6,100 149 6,148 181
7.69 5,843 149 5,887 232
7.91 5,604 149 5,669 286
8.14 5,348 149 5,411 358
8.37 5,092 149 5,169 434
8.59 4,853 165 4,942 505
8.82 4,597 195 4,697 595
9.05 4,340 233 4,454 702
9.50 3,847 332 4,009 923
9.95 3,350 492 3,568 1,193
10.40 2,862 687 3,146 1,489
10.85 2,377 923 2,742 1,830
11.31 1,885 1,211 2,380 2,196
11.76 1,489 1,543 2,061 2,592
12.21 1,180 1,936 1,772 3,002
12.66 925 2,423 1,501 3,423
13.12 702 2,926 1,267 3,870
13.57 522 3,423 1,069 4,322
14.02 360 3,922 884 4,789
14.47 277 4,419 737 5,257
14.92 219 4,918 635 5,745
15.38 178 5,423 525 6,237
15.83 149 5,922 437 6,592
16.28 149 6,420 347 7,078
16.73 149 6,919 292 7,566
CNC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,974 135 - - - - 8,000 135 8,000 135 - - - -
5.25 7,724 135 - - - - 7,752 135 7,752 135 - - - -
5.50 7,474 135 - - - - 7,510 135 7,514 135 - - - -
5.75 7,224 135 - - - - 7,258 135 7,261 135 - - - -
6.00 6,974 135 - - - - 7,007 135 7,008 135 - - - -
6.25 6,724 135 - - - - 6,757 135 6,757 145 - - - -
6.50 6,476 135 - - - - 6,510 135 6,510 186 - - - -
6.75 6,226 135 - - - - 6,262 135 6,262 228 6,261 288 - -
7.00 5,976 135 5,997 135 - - 6,021 135 6,025 270 6,033 354 - -
7.25 5,726 135 5,747 135 - - 5,770 135 5,774 310 5,782 399 - -
7.50 5,476 135 5,497 135 5,520 135 5,518 167 5,520 376 5,526 477 5,521 559
7.75 5,226 135 5,247 135 5,267 135 5,267 214 5,292 454 5,305 561 5,310 648
8.00 4,977 135 4,997 135 5,017 135 5,034 289 5,061 535 5,076 648 5,086 748
8.25 4,727 135 4,746 135 4,784 135 4,784 333 4,824 625 4,844 748 4,862 850
8.50 4,477 140 4,497 143 4,546 141 4,548 426 4,589 734 4,612 848 4,663 952
8.75 4,228 168 4,257 169 4,308 198 4,308 511 4,364 833 4,395 964 4,465 1,066
9.00 3,980 202 4,007 204 4,068 279 4,080 599 4,152 949 4,186 1,077 4,230 1,195
9.25 3,728 246 3,766 272 3,828 331 3,859 726 3,890 1,075 3,969 1,200 4,026 1,319
9.50 3,480 301 3,523 342 3,624 406 3,626 835 3,684 1,202 3,746 1,340 3,823 1,455
9.75 3,230 369 3,301 429 3,381 505 3,404 973 3,465 1,338 3,544 1,478 3,660 1,598
10.00 2,999 462 3,050 518 3,154 614 3,184 1,110 3,284 1,485 3,379 1,617 3,505 1,735
10.50 2,487 667 2,595 740 2,726 868 2,750 1,420 2,932 1,793 3,061 1,932 3,218 2,050
11.00 1,997 919 2,158 1,006 2,327 1,172 2,374 1,767 2,619 2,130 2,764 2,257 2,941 2,371
11.50 1,536 1,215 1,764 1,323 1,965 1,497 2,025 2,144 2,329 2,488 2,504 2,616 2,703 2,729
12.00 1,193 1,582 1,404 1,723 1,642 1,876 1,717 2,539 2,048 2,859 2,250 2,978 2,450 3,087
12.50 922 2,040 1,120 2,157 1,356 2,283 1,444 2,953 1,818 3,256 2,041 3,372 2,250 3,472
13.00 681 2,534 847 2,614 1,114 2,713 1,205 3,393 1,605 3,666 1,824 3,768 2,038 3,868
13.50 490 3,030 634 3,087 902 3,150 989 3,845 1,419 4,088 1,648 4,194 1,865 4,280
14.00 359 3,528 465 3,560 709 3,615 801 4,312 1,242 4,535 1,465 4,614 1,697 4,706
14.50 246 4,027 340 4,046 561 4,085 665 4,784 1,096 4,978 1,323 5,064 1,536 5,135
15.00 192 4,527 236 4,527 450 4,566 544 5,269 960 5,435 1,187 5,511 1,396 5,586
15.50 153 5,027 161 5,027 332 5,027 439 5,650 835 5,917 1,064 5,975 1,267 6,041
16.00 135 5,527 137 5,527 273 5,527 361 6,133 727 6,390 955 6,447 1,157 6,504
16.50 135 6,027 135 6,027 214 6,027 303 6,612 649 6,871 849 6,929 1,043 6,981
17.00 135 6,527 135 6,527 148 6,527 257 7,099 554 7,186 757 7,411 943 7,460
17.50 135 7,027 135 7,027 136 7,027 198 7,589 468 7,661 664 7,911 852 7,951
18.00 135 7,527 135 7,527 135 7,527 139 8,075 426 8,137 578 8,175 763 8,443
18.50 135 8,027 135 8,027 135 8,027 135 8,578 351 8,623 538 8,643 679 8,670
COG (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 9,309 250 - - - - 9,337 250 9,355 250 - - - -
0.60 9,059 250 - - - - 9,101 250 9,105 250 - - - -
0.65 8,810 250 - - - - 8,851 250 8,858 250 - - - -
0.70 8,560 250 - - - - 8,601 250 8,655 250 - - - -
0.75 8,310 250 - - - - 8,351 250 8,405 250 - - - -
0.80 8,060 250 - - - - 8,101 250 8,201 250 - - - -
0.85 7,812 250 - - - - 7,851 250 7,951 250 - - - -
0.90 7,562 250 - - - - 7,602 250 7,746 250 - - - -
0.95 7,312 250 - - - - 7,389 250 7,496 322 - - - -
1.00 7,063 262 - - - - 7,139 268 7,289 414 - - - -
1.05 6,813 293 - - - - 6,889 297 7,083 511 - - - -
1.10 6,563 326 - - - - 6,675 329 6,875 605 - - - -
1.15 6,314 366 - - - - 6,423 448 6,665 701 - - - -
1.20 6,064 411 - - - - 6,209 551 6,457 787 - - - -
1.25 5,814 462 - - - - 5,994 656 6,291 948 - - - -
1.30 5,566 519 - - - - 5,779 758 6,082 1,042 - - - -
1.35 5,316 584 - - - - 5,563 859 5,916 1,181 - - - -
1.40 5,064 657 - - - - 5,346 961 5,703 1,280 - - - -
1.45 4,814 738 - - - - 5,129 1,067 5,535 1,433 - - - -
1.50 4,563 825 - - - - 4,951 1,215 5,368 1,564 - - - -
1.55 4,319 956 - - - - 4,731 1,364 5,200 1,714 - - - -
1.60 4,065 1,083 4,218 1,193 4,440 1,348 4,552 1,470 5,031 1,870 5,671 2,389 5,916 2,565
1.65 3,836 1,210 3,988 1,350 4,216 1,501 4,372 1,617 4,908 2,053 5,506 2,569 5,805 2,746
1.70 3,596 1,339 3,792 1,471 4,031 1,652 4,193 1,766 4,737 2,139 5,390 2,703 5,642 2,927
1.75 3,334 1,466 3,560 1,628 3,845 1,804 4,013 1,914 4,566 2,386 5,276 2,895 5,529 3,065
1.80 3,135 1,596 3,324 1,785 3,615 1,956 3,877 2,101 4,442 2,539 5,160 3,119 5,415 3,244
1.85 2,889 1,756 3,123 1,941 3,426 2,109 3,693 2,250 4,318 2,718 5,044 3,297 5,302 3,424
1.90 2,661 1,915 2,962 2,098 3,236 2,296 3,557 2,435 4,144 2,853 4,928 3,433 5,189 3,603
1.95 2,506 2,075 2,759 2,288 3,091 2,483 3,373 2,621 4,019 2,998 4,810 3,612 5,074 3,782
2.00 2,317 2,265 2,599 2,445 2,946 2,636 3,236 2,736 3,893 3,197 4,588 3,835 4,907 4,049
2.10 2,005 2,615 2,287 2,825 2,654 3,011 2,960 3,142 3,642 3,560 4,456 4,193 4,780 4,355
2.20 1,732 3,025 1,994 3,235 2,360 3,388 2,737 3,569 3,440 3,968 4,271 4,510 4,601 4,715
2.30 1,458 3,435 1,746 3,645 2,116 3,795 2,454 3,980 3,238 4,424 4,085 4,910 4,421 5,116
2.40 1,224 3,940 1,546 4,057 1,933 4,217 2,224 4,411 3,033 4,785 3,898 5,342 4,237 5,499
2.50 1,043 4,441 1,349 4,506 1,684 4,682 1,992 4,850 2,768 5,198 3,653 5,743 4,054 5,897
2.60 866 4,948 1,151 5,017 1,496 5,134 1,819 5,248 2,678 5,602 3,576 6,143 3,925 6,337
2.70 681 5,446 1,014 5,505 1,306 5,598 1,643 5,689 2,467 6,041 3,442 6,581 3,796 6,737
2.80 599 5,943 882 5,994 1,191 6,073 1,466 6,152 2,315 6,484 3,307 6,964 3,607 7,163
2.90 534 6,455 748 6,499 1,076 6,538 1,359 6,626 2,162 6,923 3,173 7,402 3,476 7,544
3.00 480 6,955 609 6,986 962 7,014 1,254 7,079 2,073 7,363 3,035 7,841 3,343 7,983
3.10 438 7,455 452 7,489 845 7,501 1,148 7,557 1,917 7,803 2,898 8,278 3,269 8,422
3.20 402 7,955 417 7,949 726 7,980 1,042 8,032 1,828 8,275 2,761 8,735 3,136 8,859
3.30 373 8,455 387 8,449 610 8,467 935 8,515 1,739 8,747 2,620 9,164 3,001 9,315
3.40 347 8,955 362 8,955 487 8,967 824 8,992 1,577 9,221 2,478 9,603 2,926 9,731
3.50 326 9,455 341 9,455 346 9,455 710 9,493 1,487 9,657 2,400 10,075 2,790 10,205
3.60 308 9,955 322 9,955 327 9,955 590 9,975 1,394 10,128 2,323 10,509 - -
3.70 292 10,455 306 10,455 310 10,456 457 10,475 1,301 10,631 2,245 10,965 - -
3.80 278 10,955 292 10,955 297 10,956 304 10,959 1,208 11,105 2,165 11,427 - -
3.90 266 11,455 280 11,455 284 11,455 296 11,459 1,112 11,577 2,017 11,900 - -
4.00 254 11,955 269 11,955 - - 288 11,959 1,015 12,043 1,938 12,371 - -
4.10 250 12,455 258 12,455 - - 280 12,460 914 12,545 1,858 12,844 - -
4.20 250 12,955 - - - - 274 12,955 808 13,020 1,776 13,311 - -
4.30 250 13,455 - - - - 268 13,455 700 13,521 1,694 13,769 - -
4.40 250 13,955 - - - - 262 13,955 582 13,991 1,611 14,228 - -
4.50 250 14,455 - - - - 257 14,455 452 14,491 1,527 14,730 - -
4.60 250 14,955 - - - - 253 14,955 300 14,991 1,443 15,202 - -
4.70 250 15,455 - - - - 250 15,455 296 15,469 1,355 15,675 - -
4.80 250 15,955 - - - - 250 15,955 290 15,971 1,268 16,142 - -
4.90 250 16,455 - - - - 250 16,455 285 16,471 1,178 16,642 - -
5.00 250 16,955 - - - - 250 16,955 281 16,971 1,086 17,103 - -
5.25 250 18,205 - - - - 250 18,205 272 18,205 983 18,319 - -
5.50 250 19,455 - - - - 250 19,455 262 19,455 877 19,544 - -
5.75 250 20,705 - - - - 250 20,705 256 20,705 770 20,757 - -
6.00 250 21,955 - - - - 250 21,955 250 21,955 657 22,007 - -
6.25 250 23,205 - - - - 250 23,205 250 23,205 - - - -
6.50 250 24,455 - - - - 250 24,455 250 24,455 - - - -
6.75 250 25,705 - - - - 250 25,705 250 25,705 - - - -
7.00 250 26,955 - - - - 250 26,955 250 26,955 - - - -
7.25 250 28,205 - - - - 250 28,205 250 28,205 - - - -
7.50 250 29,455 - - - - 250 29,455 250 29,455 - - - -
7.75 250 30,705 - - - - 250 30,705 250 30,705 - - - -
8.00 250 31,955 - - - - 250 31,955 250 31,955 - - - -
8.25 250 33,205 - - - - 250 33,205 250 33,205 - - - -
8.50 250 34,455 - - - - 250 34,455 250 34,455 - - - -
8.75 250 35,705 - - - - 250 35,705 250 35,705 - - - -
9.00 250 36,955 - - - - 250 36,955 250 36,955 - - - -
9.25 250 38,205 - - - - 250 38,205 250 38,205 - - - -
9.50 250 39,455 - - - - 250 39,455 250 39,455 - - - -
9.75 250 40,705 - - - - 250 40,705 250 40,705 - - - -
10.00 250 41,955 - - - - 250 41,955 250 41,955 - - - -
COL (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 21,892 422 - - - - 22,139 422 22,167 442 - - - -
10.50 20,893 422 - - - - 21,164 422 21,209 553 - - - -
11.00 19,896 422 - - - - 20,195 422 20,304 751 - - - -
11.50 18,897 422 - - - - 19,224 422 19,340 923 - - - -
12.00 17,899 422 - - - - 18,349 476 18,442 1,210 - - - -
12.50 16,900 422 - - - - 17,330 702 17,422 1,505 - - - -
13.00 15,901 422 - - - - 16,376 903 16,501 1,824 - - - -
13.50 14,901 422 - - - - 15,496 1,141 15,627 2,189 - - - -
14.00 13,901 462 - - - - 14,500 1,486 14,807 2,602 - - - -
14.50 12,903 599 13,099 730 13,376 1,190 13,592 1,845 13,906 3,021 14,189 3,815 14,958 4,405
15.00 11,903 779 12,023 979 12,496 1,510 12,714 2,245 13,047 3,508 13,660 4,309 14,326 4,887
15.50 10,912 1,024 11,132 1,274 11,476 1,837 11,718 2,755 12,291 3,992 12,977 4,831 13,710 5,465
16.00 9,919 1,367 10,208 1,635 10,728 2,282 11,018 3,263 11,571 4,629 12,345 5,399 13,110 6,031
16.50 8,930 1,755 9,306 2,043 9,909 2,743 10,249 3,783 10,890 5,112 11,708 5,963 12,530 6,602
17.00 7,950 2,204 8,511 2,515 9,096 3,289 9,467 4,430 10,199 5,789 11,129 6,683 12,002 7,209
17.50 7,006 2,695 7,657 3,071 8,319 3,852 8,733 4,980 9,581 6,406 10,565 7,213 11,463 7,854
18.00 6,091 3,237 6,877 3,655 7,614 4,481 8,023 5,632 8,992 7,100 10,004 7,854 10,926 8,496
18.50 5,178 3,828 6,113 4,376 6,910 5,152 7,357 6,391 8,406 7,808 9,505 8,529 10,473 9,283
19.00 4,362 4,504 5,379 5,126 6,263 5,984 6,701 7,079 7,772 8,407 9,022 9,239 9,850 9,854
19.50 3,703 5,275 4,735 5,917 5,675 6,598 6,136 7,798 7,252 9,118 8,528 9,940 9,533 10,565
20.00 3,148 6,227 4,108 6,759 5,134 7,340 5,548 8,662 6,774 10,042 8,077 10,657 9,112 11,266
21.00 2,187 8,191 3,048 8,522 4,143 8,945 4,557 10,272 5,912 11,420 7,276 12,191 8,317 12,971
22.00 1,449 10,183 2,195 10,374 3,296 10,691 3,694 11,961 5,203 13,288 6,424 13,926 7,549 14,569
23.00 865 12,186 1,535 12,261 2,571 12,559 2,979 13,733 4,568 14,978 5,809 15,572 6,904 16,193
24.00 599 14,198 1,080 14,255 2,011 14,445 2,379 15,529 3,959 16,613 5,207 17,232 6,216 17,829
25.00 438 16,202 730 16,260 1,597 16,321 1,845 17,382 3,396 18,319 4,698 19,023 5,689 19,578
26.00 422 18,211 422 18,277 1,212 18,341 1,452 19,196 2,954 20,114 4,184 20,763 5,163 21,186
27.00 422 20,214 422 20,276 923 20,341 1,184 21,143 2,509 22,075 3,705 22,539 4,674 22,920
28.00 422 22,218 422 22,276 689 22,340 883 23,160 2,146 23,807 3,236 24,345 4,265 24,688
29.00 422 24,219 422 24,275 536 24,339 621 25,144 1,826 25,723 2,948 26,216 3,842 26,545
30.00 422 26,220 422 26,276 422 26,339 433 27,114 1,550 27,589 2,589 27,982 3,497 28,362
31.00 422 28,222 422 28,279 422 28,339 422 29,126 1,346 29,445 2,312 29,790 - -
32.00 422 30,223 422 30,281 - - 422 31,117 1,110 31,296 2,047 31,647 - -
33.00 422 32,223 - - - - 422 33,107 - - - - - -
34.00 422 34,224 - - - - 422 35,093 - - - - - -
35.00 422 36,226 - - - - - - - - - - - -
36.00 422 38,227 - - - - - - - - - - - -
COS (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,444 272 9,476 272 9,526 272 9,550 750 9,548 905 9,555 1,161 - -
5.75 8,821 296 8,854 301 8,921 298 8,926 988 8,925 1,159 8,930 1,450 - -
6.00 8,196 368 8,240 372 8,314 433 8,321 1,275 8,319 1,463 8,330 1,753 8,323 2,015
6.25 7,571 466 7,617 467 7,706 571 7,713 1,580 7,714 1,777 7,726 2,104 7,725 2,360
6.50 6,947 596 7,002 648 7,129 793 7,139 1,923 7,143 2,184 7,163 2,484 7,167 2,745
6.75 6,322 767 6,399 871 6,550 1,013 6,561 2,299 6,565 2,574 6,593 2,894 6,594 3,143
7.00 5,698 977 5,792 1,073 5,984 1,288 5,993 2,709 6,011 3,020 6,048 3,338 6,050 3,574
7.25 5,072 1,218 5,207 1,381 5,449 1,565 5,456 3,176 5,478 3,510 5,508 3,773 5,532 4,022
7.50 4,444 1,496 4,660 1,687 4,946 1,909 4,955 3,655 4,976 3,985 5,039 4,268 5,055 4,487
7.75 3,811 1,791 4,109 2,034 4,435 2,272 4,453 4,195 4,478 4,499 4,527 4,737 4,549 4,966
8.00 3,191 2,115 3,601 2,416 3,979 2,639 4,000 4,755 4,036 5,038 4,100 5,268 4,133 5,453
8.25 2,675 2,516 3,105 2,846 3,538 3,070 3,552 5,336 3,589 5,581 3,663 5,773 3,689 5,969
8.50 2,262 2,975 2,664 3,291 3,137 3,557 3,156 5,916 3,204 6,148 3,281 6,328 3,327 6,480
8.75 1,908 3,611 2,303 3,804 2,754 4,059 2,771 6,563 2,821 6,717 2,891 6,857 2,931 7,028
9.00 1,585 4,254 1,962 4,376 2,388 4,589 2,403 7,167 2,457 7,290 2,538 7,425 2,654 7,576
9.25 1,313 4,894 1,663 4,965 2,071 5,142 2,099 7,770 2,149 7,870 2,214 8,005 2,397 8,125
9.50 1,067 5,527 1,414 5,564 1,814 5,697 1,827 8,382 1,887 8,468 1,974 8,577 2,175 8,690
9.75 876 6,152 1,198 6,165 1,592 6,278 1,616 8,994 1,668 9,076 1,733 9,153 1,947 9,257
10.00 723 6,777 982 6,775 1,365 6,865 1,388 9,617 1,446 9,669 1,521 9,738 1,787 9,827
10.50 511 8,027 668 8,022 983 8,063 1,008 10,850 1,061 10,883 1,124 10,933 1,476 10,999
11.00 384 9,277 482 9,277 678 9,286 696 12,080 746 12,110 866 12,141 1,229 12,208
11.50 301 10,527 317 10,527 481 10,527 497 13,327 539 13,339 675 13,367 1,008 13,412
12.00 272 11,777 272 11,777 359 11,777 370 14,559 403 14,563 555 14,591 840 14,611
12.50 272 13,027 272 13,027 272 13,027 272 15,805 272 15,814 425 15,813 661 15,832
13.00 272 14,277 - - 272 14,277 272 17,039 272 17,041 - - - -
13.50 272 15,527 - - - - 272 18,281 272 18,289 - - - -
14.00 272 16,777 - - - - 272 19,521 272 19,521 - - - -
14.50 272 18,027 - - - - 272 20,758 272 20,766 - - - -
15.00 272 19,277 - - - - 272 22,005 272 22,017 - - - -
15.50 272 20,527 - - - - 272 23,238 272 23,239 - - - -
16.00 272 21,777 - - - - 272 24,481 272 24,492 - - - -
16.50 272 23,027 - - - - 272 25,720 272 25,720 - - - -
17.00 272 24,277 - - - - 272 26,958 - - - - - -
17.50 272 25,527 - - - - 272 28,206 - - - - - -
18.00 272 26,777 - - - - 272 29,437 - - - - - -
18.50 272 28,027 - - - - 272 30,683 - - - - - -
19.00 272 29,277 - - - - 272 31,918 - - - - - -
19.50 272 30,527 - - - - - - - - - - - -
20.00 272 31,777 - - - - - - - - - - - -
21.00 272 34,277 - - - - - - - - - - - -
22.00 272 36,777 - - - - - - - - - - - -
23.00 272 39,277 - - - - - - - - - - - -
CPA (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,108 57 - - - - - - - - - - - -
4.70 3,008 57 - - - - - - - - - - - -
4.80 2,908 57 - - - - - - - - - - - -
4.90 2,808 57 - - - - 2,844 59 2,910 77 - - - -
5.00 2,708 57 2,721 57 2,732 57 2,758 61 2,810 80 2,881 129 2,966 194
5.25 2,458 57 2,470 57 2,484 61 2,506 71 2,576 123 2,663 194 2,761 270
5.50 2,208 57 2,220 59 2,246 71 2,273 81 2,358 164 2,456 251 2,565 340
5.75 1,958 57 1,971 68 2,009 85 2,038 127 2,149 247 2,259 340 2,379 424
6.00 1,708 77 1,732 81 1,772 155 1,812 170 1,948 321 2,070 425 2,199 528
6.25 1,458 109 1,492 133 1,553 220 1,595 274 1,752 419 1,897 533 2,027 633
6.50 1,208 165 1,257 207 1,338 318 1,392 366 1,573 527 1,731 656 1,863 757
6.75 965 264 1,034 330 1,137 437 1,194 493 1,398 655 1,568 787 1,713 893
7.00 732 392 842 469 963 573 1,026 637 1,238 807 1,421 926 1,570 1,026
7.25 520 546 659 636 792 742 859 792 1,092 953 1,281 1,076 1,442 1,187
7.50 369 768 492 834 631 920 723 975 958 1,122 1,155 1,246 1,320 1,342
7.75 253 1,011 371 1,054 502 1,127 592 1,162 841 1,305 1,034 1,412 1,204 1,509
8.00 161 1,260 254 1,282 405 1,336 475 1,368 729 1,488 920 1,599 1,095 1,688
8.25 116 1,510 185 1,520 318 1,555 393 1,586 625 1,688 823 1,788 993 1,875
8.50 88 1,760 139 1,760 241 1,789 323 1,808 539 1,902 734 1,982 899 2,060
8.75 71 2,010 92 2,010 180 2,010 248 2,037 464 2,110 654 2,191 814 2,261
9.00 59 2,260 83 2,260 139 2,260 186 2,260 401 2,325 571 2,399 737 2,466
9.25 57 2,510 75 2,510 95 2,510 146 2,510 334 2,557 513 2,607 670 2,672
9.50 57 2,760 68 2,760 87 2,760 101 2,760 282 2,760 454 2,845 602 2,893
9.75 57 3,010 63 3,010 80 3,010 95 3,010 226 3,010 391 3,010 546 3,111
10.00 57 3,260 59 3,260 75 3,260 88 3,260 190 3,260 343 3,260 487 3,341
10.50 57 3,760 57 3,760 67 3,760 79 3,760 146 3,760 260 3,760 397 3,760
11.00 57 4,260 57 4,260 - - 71 4,260 97 4,260 194 4,260 - -
11.50 57 4,760 57 4,760 - - 65 4,760 89 4,760 151 4,760 - -
12.00 57 5,260 - - - - 61 5,260 83 5,260 104 5,260 - -
12.50 57 5,760 - - - - 57 5,760 79 5,760 - - - -
CPC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,127 94 - - - - 6,147 94 6,147 94 - - - -
2.00 6,027 94 - - - - 6,047 94 6,047 94 - - - -
2.10 5,827 94 - - - - 5,848 94 5,850 94 - - - -
2.20 5,627 94 - - - - 5,651 94 5,651 94 - - - -
2.30 5,428 94 - - - - 5,452 94 5,452 94 - - - -
2.40 5,228 94 - - - - 5,266 94 5,274 95 5,280 113 - -
2.50 5,028 94 - - - - 5,066 94 5,072 102 5,079 121 - -
2.60 4,828 94 4,840 94 - - 4,866 94 4,871 110 4,879 129 - -
2.70 4,630 94 4,640 94 - - 4,666 94 4,671 118 4,678 137 - -
2.80 4,430 94 4,440 94 4,464 94 4,464 101 4,470 126 4,478 147 4,486 164
2.90 4,230 94 4,242 94 4,264 94 4,264 107 4,268 134 4,276 158 4,284 232
3.00 4,030 94 4,042 94 4,063 94 4,063 114 4,067 145 4,075 223 4,080 295
3.10 3,831 94 3,843 94 3,862 99 3,862 123 3,863 208 3,870 284 3,875 349
3.20 3,631 94 3,644 94 3,660 106 3,660 134 3,662 303 3,663 340 3,660 407
3.30 3,431 94 3,444 95 3,462 113 3,463 145 3,507 359 3,522 428 3,540 491
3.40 3,231 94 3,246 101 3,291 122 3,292 212 3,307 407 3,323 481 3,341 575
3.50 3,032 95 3,047 110 3,091 133 3,094 271 3,139 489 3,160 561 3,184 626
3.60 2,832 109 2,863 121 2,892 143 2,894 327 2,939 569 2,991 638 3,052 728
3.70 2,634 126 2,663 131 2,715 212 2,719 419 2,763 642 2,823 742 2,911 834
3.80 2,434 149 2,463 150 2,536 274 2,540 501 2,612 748 2,669 841 2,759 923
3.90 2,234 179 2,280 179 2,374 330 2,379 583 2,456 836 2,523 934 2,635 1,023
4.00 2,052 218 2,096 247 2,191 420 2,198 688 2,299 940 2,387 1,034 2,495 1,139
4.10 1,842 268 1,910 344 2,026 480 2,031 790 2,156 1,047 2,203 1,163 2,379 1,247
4.20 1,648 349 1,752 411 1,839 588 1,846 910 1,971 1,186 2,129 1,279 2,261 1,362
4.30 1,454 449 1,578 535 1,686 674 1,692 1,047 1,864 1,294 2,020 1,406 2,152 1,490
4.40 1,277 549 1,415 649 1,530 801 1,559 1,183 1,734 1,419 1,889 1,532 2,027 1,616
4.50 1,098 662 1,267 780 1,387 926 1,434 1,330 1,615 1,566 1,760 1,674 1,899 1,735
4.60 930 790 1,114 910 1,261 1,063 1,312 1,463 1,503 1,710 1,667 1,800 1,807 1,880
4.70 782 930 995 1,057 1,150 1,214 1,179 1,623 1,392 1,844 1,564 1,938 1,708 2,021
4.80 672 1,105 853 1,229 1,017 1,353 1,075 1,780 1,319 2,004 1,470 2,090 1,615 2,169
4.90 562 1,297 749 1,385 921 1,513 978 1,956 1,212 2,164 1,396 2,215 1,543 2,273
5.00 471 1,485 641 1,568 824 1,678 865 2,112 1,121 2,310 1,306 2,364 1,460 2,427
5.25 287 1,962 425 2,026 606 2,114 653 2,504 938 2,718 1,112 2,767 1,276 2,807
5.50 175 2,460 300 2,476 465 2,523 516 2,955 772 3,096 954 3,156 1,092 3,213
5.75 131 2,960 163 2,960 312 2,991 372 3,402 620 3,520 810 3,579 957 3,632
6.00 106 3,460 142 3,460 236 3,460 299 3,882 521 3,978 693 4,012 813 4,061
6.25 94 3,960 126 3,960 158 3,960 231 4,359 431 4,435 564 4,459 689 4,485
6.50 94 4,460 115 4,460 143 4,460 156 4,832 367 4,908 511 4,932 601 4,953
6.75 94 4,960 106 4,960 133 4,960 142 5,334 306 5,382 408 5,400 537 5,420
7.00 94 5,460 99 5,460 123 5,460 134 5,834 242 5,851 340 5,864 436 5,879
7.25 94 5,960 94 5,960 115 5,960 126 6,306 164 6,352 272 6,366 369 6,381
7.50 94 6,460 94 6,460 110 6,460 119 6,803 158 6,811 191 6,803 299 6,824
CPI (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 14,606 260 - - - - 14,659 260 14,657 260 - - - -
9.00 14,357 260 - - - - 14,411 260 14,410 260 - - - -
9.25 14,107 260 - - - - 14,171 260 14,179 260 - - - -
9.50 13,857 260 - - - - 13,919 260 13,928 260 - - - -
9.75 13,609 260 - - - - 13,665 260 13,673 260 - - - -
10.00 13,359 260 - - - - 13,417 260 13,416 260 - - - -
10.50 12,860 260 - - - - 12,935 260 12,947 260 - - - -
11.00 12,360 260 - - - - 12,429 260 12,438 260 - - - -
11.50 11,862 260 - - - - 11,927 260 11,926 291 - - - -
12.00 11,362 260 - - - - 11,445 260 11,461 413 - - - -
12.50 10,862 260 10,899 260 - - 10,936 270 10,951 514 10,937 731 - -
13.00 10,363 260 10,397 260 - - 10,461 341 10,479 659 10,490 883 - -
13.50 9,863 260 9,896 260 - - 9,957 416 9,974 778 10,028 1,051 - -
14.00 9,363 260 9,396 260 - - 9,477 532 9,524 956 9,582 1,242 - -
14.50 8,863 260 8,910 260 - - 8,995 668 9,052 1,134 9,130 1,447 - -
15.00 8,363 299 8,423 344 - - 8,526 852 8,606 1,352 8,711 1,655 - -
15.50 7,865 375 7,934 444 8,071 624 8,078 1,033 8,174 1,557 8,307 1,889 - -
16.00 7,365 472 7,454 557 7,614 789 7,630 1,248 7,744 1,804 7,906 2,144 8,214 2,507
16.50 6,869 593 6,971 715 7,174 963 7,192 1,482 7,333 2,074 7,544 2,391 7,872 2,762
17.00 6,369 764 6,503 889 6,738 1,163 6,762 1,736 6,929 2,346 7,160 2,710 7,558 3,057
17.50 5,875 943 6,046 1,079 6,315 1,396 6,346 2,025 6,548 2,601 6,838 2,969 7,257 3,341
18.00 5,380 1,151 5,608 1,301 5,897 1,643 5,943 2,314 6,179 2,889 6,498 3,247 6,935 3,635
18.50 4,893 1,370 5,193 1,542 5,480 1,938 5,546 2,643 5,831 3,210 6,180 3,580 6,673 3,967
19.00 4,428 1,610 4,772 1,806 5,081 2,219 5,150 2,970 5,486 3,540 5,891 3,899 6,393 4,284
19.50 3,944 1,876 4,345 2,094 4,704 2,553 4,802 3,317 5,174 3,870 5,592 4,215 6,117 4,602
20.00 3,483 2,171 3,947 2,441 4,351 2,882 4,432 3,655 4,856 4,193 5,306 4,575 5,860 4,951
21.00 2,631 2,847 3,208 3,172 3,707 3,597 3,765 4,405 4,301 4,954 4,867 5,221 5,467 5,583
22.00 2,040 3,687 2,561 3,999 3,121 4,385 3,184 5,197 3,780 5,713 4,321 6,036 4,936 6,384
23.00 1,535 4,662 2,025 4,873 2,604 5,221 2,671 6,110 3,319 6,512 3,893 6,802 4,530 7,151
24.00 1,124 5,643 1,572 5,793 2,162 6,096 2,239 6,986 2,917 7,329 3,500 7,620 4,128 7,928
25.00 781 6,643 1,170 6,724 1,766 7,003 1,846 7,898 2,535 8,190 3,140 8,435 3,786 8,747
26.00 512 7,646 868 7,681 1,429 7,825 1,500 8,735 2,227 9,061 2,810 9,293 3,447 9,567
27.00 377 8,646 661 8,663 1,151 8,762 1,216 9,664 1,936 9,951 2,531 10,153 3,159 10,424
28.00 289 9,646 482 9,646 955 9,711 1,029 10,613 1,675 10,853 2,242 11,043 2,880 11,286
29.00 260 10,646 333 10,646 751 10,679 812 11,573 1,453 11,780 2,016 11,947 2,614 12,158
30.00 260 11,646 260 11,646 595 11,646 650 12,536 1,268 12,714 1,794 12,859 2,409 13,062
31.00 260 12,646 260 12,646 473 12,646 524 13,496 1,067 13,663 1,588 13,789 2,172 13,957
32.00 260 13,646 260 13,646 335 13,646 373 14,483 953 14,602 1,432 14,709 - -
CRC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,561 34 - - - - 1,577 34 1,574 40 - - - -
3.00 1,511 34 - - - - 1,527 34 1,524 42 - - - -
3.10 1,462 34 - - - - 1,477 34 1,476 44 - - - -
3.20 1,412 34 - - - - 1,426 34 1,426 48 - - - -
3.30 1,362 34 - - - - 1,376 35 1,377 52 - - - -
3.40 1,312 34 - - - - 1,324 38 1,335 55 - - - -
3.50 1,262 34 - - - - 1,274 39 1,285 77 - - - -
3.60 1,212 34 - - - - 1,224 43 1,235 93 - - - -
3.70 1,162 34 1,166 34 - - 1,185 46 1,183 111 1,199 153 - -
3.80 1,113 34 1,116 35 - - 1,135 50 1,145 127 1,149 170 - -
3.90 1,063 38 1,067 38 - - 1,085 52 1,095 143 1,109 192 - -
4.00 1,013 42 1,019 43 1,027 50 1,042 58 1,053 158 1,068 212 1,087 249
4.10 963 48 969 48 977 55 992 62 1,010 181 1,027 236 1,052 277
4.20 913 55 919 56 935 59 950 84 968 205 985 263 1,010 304
4.30 863 64 869 64 885 64 906 102 923 233 948 283 980 327
4.40 813 74 824 74 840 87 861 122 881 254 910 309 943 354
4.50 763 86 774 86 796 119 821 148 842 282 872 342 912 381
4.60 713 100 729 107 755 135 776 165 803 309 841 368 878 409
4.70 662 118 683 126 710 155 736 189 768 340 806 396 847 437
4.80 614 136 639 151 667 179 700 213 727 372 769 428 816 469
4.90 565 158 596 172 629 205 662 244 696 404 741 457 786 503
5.00 519 181 558 200 595 235 628 271 661 435 709 489 758 535
5.25 401 249 453 276 502 317 543 348 581 522 638 574 695 618
5.50 298 335 362 372 417 404 462 434 513 601 578 655 644 694
5.75 224 445 280 475 337 507 386 531 442 706 511 758 577 795
6.00 162 569 216 591 273 611 322 635 382 806 454 855 523 893
6.25 120 694 163 706 218 722 265 741 332 908 408 956 476 990
6.50 83 819 114 823 168 836 220 851 285 1,016 360 1,055 435 1,089
6.75 64 944 88 944 134 953 181 967 248 1,127 322 1,162 394 1,194
7.00 52 1,069 60 1,069 110 1,069 150 1,081 215 1,236 290 1,270 360 1,300
7.25 43 1,194 54 1,194 68 1,194 116 1,194 174 1,352 259 1,382 320 1,409
7.50 36 1,319 48 1,319 62 1,319 93 1,319 156 1,464 221 1,493 292 1,517
7.75 34 1,444 44 1,444 56 1,444 67 1,444 121 1,582 195 1,606 267 1,630
CRG (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,013 68 - - - - 3,031 68 3,051 89 - - - -
2.60 2,913 68 - - - - 2,933 68 2,949 96 - - - -
2.70 2,813 68 - - - - 2,834 72 2,848 103 - - - -
2.80 2,713 68 - - - - 2,749 77 2,745 111 - - - -
2.90 2,613 68 - - - - 2,649 81 2,639 117 - - - -
3.00 2,514 68 - - - - 2,549 87 2,540 127 - - - -
3.10 2,414 68 - - - - 2,448 95 2,441 139 - - - -
3.20 2,314 68 2,320 69 2,329 88 2,347 101 2,371 182 2,383 264 2,398 331
3.30 2,214 69 2,221 76 2,230 95 2,245 108 2,271 224 2,282 298 2,328 365
3.40 2,114 79 2,121 83 2,130 103 2,169 117 2,170 258 2,209 333 2,252 417
3.50 2,014 89 2,021 91 2,051 112 2,069 128 2,095 296 2,131 387 2,170 459
3.60 1,914 103 1,923 104 1,951 121 1,969 137 2,011 347 2,051 431 2,095 511
3.70 1,816 117 1,833 119 1,851 131 1,885 184 1,928 379 1,968 483 2,027 555
3.80 1,716 136 1,733 137 1,766 144 1,799 222 1,843 429 1,885 527 1,958 610
3.90 1,616 158 1,633 158 1,679 190 1,713 263 1,757 489 1,814 582 1,886 666
4.00 1,516 185 1,544 185 1,590 234 1,625 297 1,685 535 1,741 640 1,826 721
4.10 1,416 216 1,453 227 1,500 272 1,547 337 1,605 593 1,678 695 1,764 788
4.20 1,316 250 1,360 278 1,419 331 1,467 388 1,531 647 1,604 758 1,696 835
4.30 1,219 295 1,267 318 1,336 384 1,386 439 1,461 712 1,543 819 1,640 907
4.40 1,123 341 1,182 360 1,253 436 1,313 502 1,389 776 1,476 884 1,586 971
4.50 1,033 387 1,101 417 1,177 498 1,238 559 1,328 846 1,417 941 1,534 1,027
4.60 933 445 1,019 469 1,099 560 1,171 619 1,264 906 1,363 1,007 1,470 1,093
4.70 848 496 936 542 1,027 626 1,102 684 1,199 979 1,299 1,079 1,418 1,161
4.80 750 554 859 614 953 697 1,031 751 1,139 1,052 1,254 1,152 1,374 1,235
4.90 668 624 788 694 887 762 969 824 1,081 1,117 1,198 1,218 1,330 1,310
5.00 597 700 715 770 830 845 915 902 1,042 1,184 1,160 1,270 1,296 1,356
5.25 452 931 568 996 677 1,056 771 1,093 896 1,385 1,034 1,478 1,162 1,557
5.50 326 1,168 437 1,213 547 1,258 650 1,301 772 1,587 919 1,671 1,078 1,753
5.75 243 1,419 325 1,442 450 1,475 534 1,517 686 1,797 823 1,873 967 1,945
6.00 170 1,669 246 1,679 342 1,711 437 1,734 584 2,003 733 2,077 887 2,152
6.25 133 1,919 192 1,919 266 1,942 372 1,965 510 2,224 658 2,291 796 2,359
6.50 108 2,169 135 2,169 214 2,169 304 2,201 431 2,450 585 2,504 728 2,572
6.75 89 2,419 121 2,419 156 2,419 258 2,419 366 2,677 512 2,732 656 2,782
7.00 77 2,669 111 2,669 143 2,669 166 2,669 327 2,899 458 2,954 610 3,007
7.25 68 2,919 101 2,919 132 2,919 154 2,919 281 3,135 415 3,175 557 3,229
7.50 68 3,169 - - - - 144 3,169 - - - - - -
7.75 68 3,419 - - - - 136 3,419 - - - - - -
8.00 68 3,669 - - - - - - - - - - - -
CRL (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 39,613 746 - - - - 39,936 746 39,868 806 - - - -
18.50 38,615 746 - - - - 38,947 746 38,867 826 - - - -
19.00 37,615 746 - - - - 37,925 746 37,925 846 - - - -
19.50 36,615 746 - - - - 36,929 746 36,929 886 - - - -
20.00 35,616 746 - - - - 35,933 766 35,933 926 - - - -
21.00 33,619 746 - - - - 33,967 786 33,948 1,161 - - - -
22.00 31,620 746 - - - - 31,975 846 32,023 1,573 - - - -
23.00 29,623 746 - - - - 29,944 1,099 30,200 2,063 30,260 3,108 - -
24.00 27,627 746 - - - - 27,959 1,509 28,351 2,659 28,393 3,774 - -
25.00 25,629 746 25,785 807 - - 26,005 2,053 26,235 3,345 26,861 4,569 - -
26.00 23,629 943 23,788 1,185 23,991 1,567 24,192 2,680 24,520 4,111 25,080 5,390 25,928 6,463
27.00 21,632 1,304 21,806 1,697 21,988 2,082 22,447 3,428 22,846 4,974 23,531 6,337 24,456 7,406
28.00 19,632 1,872 19,858 2,265 20,278 2,774 20,550 4,263 21,107 5,916 21,966 7,303 23,154 8,448
29.00 17,631 2,583 17,939 3,041 18,468 3,560 18,730 5,222 19,514 7,000 20,592 8,408 21,841 9,536
30.00 15,631 3,392 15,972 3,886 16,603 4,472 17,012 6,240 17,980 8,067 19,207 9,500 20,590 10,652
31.00 13,618 4,323 14,170 4,896 14,899 5,461 15,378 7,406 16,537 9,328 17,945 10,747 19,472 11,900
32.00 11,639 5,366 12,407 6,001 13,283 6,544 13,881 8,709 15,187 10,556 16,761 11,993 18,339 13,148
33.00 9,801 6,548 10,861 7,212 11,893 7,775 12,578 10,093 13,917 11,969 15,598 13,331 17,286 14,441
34.00 8,335 7,851 9,298 8,538 10,462 9,152 11,167 11,605 12,737 13,344 14,575 14,725 16,316 15,833
35.00 6,993 9,310 7,982 9,995 9,139 10,527 9,943 13,146 11,614 14,859 13,549 16,120 15,347 17,243
36.00 5,833 10,914 6,779 11,527 7,935 12,158 8,729 14,712 10,597 16,374 12,594 17,636 14,453 18,660
37.00 4,815 12,907 5,753 13,315 6,866 13,888 7,643 16,585 9,667 17,964 11,762 19,168 13,631 20,190
38.00 3,911 14,896 4,840 15,174 5,849 15,664 6,695 18,281 8,745 19,591 10,897 20,706 12,810 21,717
39.00 3,130 16,918 4,053 17,090 4,994 17,462 5,830 20,106 8,002 21,256 10,131 22,334 12,013 23,256
40.00 2,430 18,940 3,337 18,988 4,240 19,286 5,091 22,078 7,226 23,020 9,433 23,988 11,347 24,877
41.00 1,848 20,952 2,728 21,099 3,597 21,294 4,386 23,769 6,565 24,826 8,722 25,860 10,679 26,530
42.00 1,428 22,937 2,217 23,000 3,034 23,229 3,816 25,640 5,948 26,519 8,082 27,574 9,991 28,171
43.00 1,042 24,943 1,786 25,002 2,561 25,113 3,206 27,493 5,342 28,223 7,524 29,214 9,392 29,437
44.00 845 26,951 1,398 26,977 2,190 27,096 2,735 29,438 4,875 30,110 6,947 30,924 8,862 31,688
45.00 746 28,958 1,125 28,999 1,787 29,063 2,374 31,338 4,391 31,981 6,409 32,480 8,315 33,320
46.00 746 30,962 854 31,005 1,499 31,054 2,009 33,386 3,922 33,861 5,971 34,334 7,751 35,109
47.00 746 32,966 766 33,010 1,213 33,067 1,692 35,342 3,584 35,762 5,523 36,107 7,288 36,485
48.00 746 34,970 746 35,015 1,025 35,073 1,442 37,284 3,197 37,471 5,077 38,230 - -
49.00 746 37,017 746 37,058 - - 1,222 39,191 2,869 39,422 4,711 39,878 - -
50.00 - - - - - - 1,008 41,146 2,591 41,472 - - - -
52.50 - - - - - - 826 46,025 1,971 46,265 - - - -
55.00 - - - - - - 766 50,993 1,489 51,112 - - - -
CSA (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,366 772 - - - - 36,679 772 37,022 772 - - - -
8.00 35,119 772 - - - - 35,421 772 35,720 772 - - - -
8.25 33,871 772 - - - - 34,186 772 34,593 772 - - - -
8.50 32,623 772 - - - - 32,999 772 33,303 772 33,670 821 - -
8.75 31,375 772 31,477 772 31,633 772 31,740 772 32,165 772 32,522 883 32,564 1,480
9.00 30,127 772 30,233 772 30,381 772 30,471 772 30,885 772 31,351 1,227 31,527 1,778
9.25 28,879 772 28,989 772 29,124 772 29,228 772 29,737 818 30,195 1,702 30,363 2,158
9.50 27,631 772 27,745 772 27,869 772 28,060 772 28,573 901 29,111 1,943 29,294 2,557
9.75 26,383 772 26,516 772 26,629 772 26,803 772 27,402 1,234 27,941 2,207 28,203 2,913
10.00 25,135 862 25,267 873 25,441 866 25,540 858 26,229 1,546 26,842 2,597 27,122 3,352
10.50 22,640 1,208 22,767 1,215 22,937 1,203 23,195 1,343 23,943 2,271 24,746 3,532 25,044 4,247
11.00 20,144 1,725 20,265 1,717 20,501 1,819 20,812 1,990 21,808 3,068 22,677 4,565 23,085 5,402
11.50 17,641 2,458 17,811 2,515 18,144 2,625 18,509 2,847 19,729 4,178 20,721 5,734 21,233 6,603
12.00 15,142 3,394 15,393 3,489 15,864 3,668 16,337 3,920 17,696 5,370 18,854 7,086 19,443 8,005
12.50 12,643 4,452 13,069 4,662 13,675 4,934 14,306 5,315 15,926 6,810 17,131 8,576 17,909 9,445
13.00 10,137 5,660 10,734 6,021 11,559 6,381 12,285 6,909 14,136 8,370 15,445 10,114 16,216 10,981
13.50 7,721 7,198 8,528 7,649 9,533 8,172 10,337 8,732 12,411 10,103 13,778 11,840 14,664 12,740
14.00 6,125 9,257 6,652 9,652 7,776 10,186 8,644 10,640 10,796 11,887 12,245 13,588 13,169 14,433
14.50 4,830 11,807 5,298 11,993 6,222 12,375 7,159 12,732 9,352 13,871 10,907 15,444 11,900 16,169
15.00 3,760 14,334 4,136 14,429 4,805 14,678 5,822 14,968 8,107 15,922 9,727 17,353 10,753 18,019
15.50 2,820 16,869 3,116 16,866 3,682 16,978 4,683 17,172 6,985 17,911 8,577 19,183 9,653 19,929
16.00 2,116 19,369 2,314 19,369 2,817 19,404 3,738 19,519 6,015 20,070 7,572 21,273 8,702 21,945
16.50 1,614 21,869 1,671 21,869 2,214 21,869 2,954 21,951 5,154 22,314 6,656 23,358 7,783 23,982
17.00 1,262 24,369 1,316 24,369 1,578 24,369 2,416 24,369 4,333 24,660 5,867 25,503 6,938 26,059
17.50 1,016 26,869 1,064 26,869 1,119 26,869 1,857 26,869 3,672 26,869 5,117 27,684 6,193 28,241
18.00 838 29,369 883 29,369 995 29,369 1,476 29,369 3,099 29,369 4,525 29,947 5,606 30,380
18.50 772 31,869 772 31,869 897 31,869 1,059 31,869 2,642 31,869 3,894 32,263 5,045 32,636
19.00 772 34,369 772 34,369 818 34,369 966 34,369 2,155 34,369 3,507 34,369 4,446 34,929
19.50 772 36,869 772 36,869 772 36,869 890 36,869 1,832 36,869 2,934 36,869 3,853 36,869
20.00 772 39,369 772 39,369 772 39,369 826 39,369 1,491 39,369 2,489 39,369 3,399 39,369
21.00 772 44,369 772 44,369 772 44,369 772 44,369 1,028 44,369 1,886 44,369 - -
22.00 772 49,369 772 49,369 772 49,369 772 49,369 921 49,369 1,472 49,369 - -
23.00 772 54,369 772 54,369 - - 772 54,369 836 54,369 1,039 54,369 - -
24.00 772 59,369 - - - - 772 59,369 - - - - - -
25.00 772 64,369 - - - - 772 64,369 - - - - - -
26.00 772 69,369 - - - - - - - - - - - -
CSE (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,367 88 - - - - - - - - - - - -
14.50 6,117 88 - - - - - - - - - - - -
15.00 5,867 88 - - - - - - - - - - - -
15.50 5,617 88 - - - - 5,681 88 5,680 239 - - - -
16.00 5,367 88 - - - - 5,427 88 5,427 295 - - - -
16.50 5,118 88 5,137 88 - - 5,180 119 5,186 360 5,189 498 - -
17.00 4,868 88 4,888 88 4,915 88 4,933 155 4,931 439 4,929 578 - -
17.50 4,618 88 4,640 88 4,662 88 4,683 208 4,694 519 4,695 678 4,707 819
18.00 4,368 88 4,395 88 4,424 88 4,441 272 4,454 622 4,458 772 4,467 921
18.50 4,120 88 4,143 88 4,184 88 4,188 343 4,212 716 4,216 888 4,233 1,038
19.00 3,871 88 3,892 88 3,943 107 3,949 435 3,972 836 3,977 998 4,005 1,154
19.50 3,621 88 3,652 88 3,708 158 3,709 538 3,745 946 3,754 1,119 3,786 1,282
20.00 3,371 88 3,409 103 3,472 201 3,478 654 3,518 1,079 3,533 1,263 3,573 1,421
21.00 2,871 107 2,931 188 3,022 325 3,022 920 3,083 1,358 3,105 1,514 3,169 1,696
22.00 2,377 204 2,469 342 2,593 506 2,598 1,231 2,672 1,643 2,713 1,811 2,803 2,008
23.00 1,892 384 2,063 541 2,232 715 2,241 1,582 2,297 1,973 2,355 2,139 2,467 2,296
24.00 1,442 623 1,657 808 1,855 988 1,870 1,967 1,955 2,367 2,034 2,483 2,185 2,626
25.00 1,020 931 1,294 1,133 1,520 1,304 1,533 2,375 1,674 2,700 1,781 2,838 1,952 2,982
26.00 685 1,345 980 1,509 1,224 1,652 1,243 2,794 1,373 3,143 1,534 3,218 1,700 3,412
27.00 448 1,812 721 1,916 969 2,040 989 3,228 1,139 3,565 1,309 3,682 1,492 3,814
28.00 269 2,311 517 2,365 757 2,457 777 3,775 956 3,990 1,123 4,103 1,330 4,211
29.00 157 2,807 353 2,841 573 2,914 593 4,246 789 4,434 967 4,524 1,166 4,636
30.00 92 3,307 243 3,319 433 3,370 453 4,731 642 4,884 825 4,966 1,039 5,058
31.00 88 3,807 150 3,807 323 3,841 338 5,211 517 5,343 701 5,410 917 5,498
32.00 88 4,307 112 4,307 245 4,307 259 5,705 424 5,811 595 5,871 807 5,941
33.00 88 4,807 88 4,807 176 4,807 190 6,196 338 6,281 511 6,333 717 6,389
34.00 88 5,307 88 5,307 120 5,307 131 6,690 280 6,758 437 6,800 627 6,855
35.00 88 5,807 - - - - 90 7,186 213 7,241 - - - -
36.00 88 6,307 - - - - 88 7,681 - - - - - -
CSP (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,135 163 - - - - 7,199 163 7,288 291 - - - -
5.00 6,935 163 - - - - 6,999 163 7,108 338 - - - -
5.25 6,435 163 - - - - 6,515 211 6,684 457 - - - -
5.50 5,935 163 5,960 163 6,012 183 6,048 270 6,252 601 6,509 846 6,765 1,062
5.75 5,435 168 5,471 171 5,541 290 5,577 406 5,839 744 6,131 1,021 6,386 1,257
6.00 4,936 218 4,980 267 5,068 396 5,123 537 5,433 949 5,749 1,215 6,052 1,463
6.25 4,436 287 4,489 399 4,607 533 4,681 696 5,039 1,150 5,400 1,474 5,699 1,703
6.50 3,937 425 4,019 536 4,173 698 4,268 904 4,684 1,389 5,073 1,692 5,408 1,943
6.75 3,443 580 3,557 729 3,768 909 3,852 1,137 4,333 1,644 4,757 1,942 5,087 2,203
7.00 2,952 792 3,146 963 3,360 1,147 3,470 1,416 4,018 1,910 4,440 2,221 4,800 2,484
7.25 2,480 1,056 2,719 1,216 2,964 1,428 3,132 1,698 3,686 2,165 4,164 2,501 4,533 2,771
7.50 2,039 1,346 2,299 1,505 2,597 1,745 2,787 1,995 3,400 2,484 3,860 2,820 4,251 3,090
7.75 1,676 1,677 1,938 1,840 2,241 2,105 2,467 2,326 3,054 2,862 3,558 3,185 3,987 3,436
8.00 1,350 2,045 1,588 2,202 1,937 2,469 2,181 2,697 2,870 3,145 3,375 3,482 3,786 3,738
8.25 1,084 2,470 1,324 2,615 1,669 2,842 1,892 3,077 2,614 3,497 3,135 3,837 3,547 4,093
8.50 852 2,958 1,107 3,067 1,443 3,250 1,691 3,497 2,412 3,886 2,919 4,186 3,347 4,443
8.75 663 3,453 890 3,528 1,214 3,691 1,476 3,902 2,200 4,269 2,718 4,558 3,147 4,798
9.00 505 3,953 718 3,990 1,033 4,132 1,303 4,344 2,004 4,667 2,510 4,951 2,947 5,187
9.25 388 4,456 573 4,480 877 4,592 1,143 4,780 1,824 5,072 2,354 5,336 2,778 5,570
9.50 275 4,961 457 4,968 749 5,025 961 5,230 1,653 5,490 2,174 5,756 2,622 5,948
9.75 230 5,461 380 5,459 621 5,508 849 5,620 1,519 5,911 2,020 6,159 2,466 6,368
10.00 196 5,961 307 5,959 525 5,988 726 6,085 1,358 6,346 1,887 6,575 2,304 6,772
10.50 163 6,961 163 6,961 369 6,963 552 7,035 1,142 7,251 1,619 7,443 2,038 7,620
11.00 163 7,961 163 7,961 252 7,961 408 7,995 919 8,155 1,391 8,332 1,797 8,479
11.50 163 8,961 163 8,961 163 8,961 302 8,969 765 9,091 1,177 9,232 1,579 9,360
12.00 163 9,961 163 9,961 163 9,961 235 9,961 616 10,048 1,033 10,153 1,372 10,277
12.50 163 10,961 163 10,961 163 10,961 163 10,961 484 10,997 866 11,099 - -
13.00 163 11,961 163 11,961 163 11,961 163 11,961 391 11,980 734 12,048 - -
13.50 163 12,961 163 12,961 - - 163 12,961 339 12,961 636 13,009 - -
14.00 163 13,961 - - - - 163 13,961 283 13,961 528 13,989 - -
14.50 163 14,961 - - - - 163 14,961 228 14,961 472 14,961 - -
CTB (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,764 33 - - - - 1,783 44 1,783 55 - - - -
2.20 1,664 33 - - - - 1,683 47 1,683 61 - - - -
2.30 1,564 33 - - - - 1,580 52 1,580 67 - - - -
2.40 1,464 33 - - - - 1,482 57 1,480 73 1,482 87 - -
2.50 1,364 33 1,372 37 - - 1,383 64 1,382 81 1,382 93 - -
2.60 1,264 33 1,272 40 - - 1,283 72 1,283 89 1,283 105 - -
2.70 1,164 33 1,170 44 1,186 55 1,184 80 1,184 101 1,184 145 1,184 178
2.80 1,064 35 1,070 49 1,086 60 1,086 92 1,086 141 1,086 194 1,086 210
2.90 966 40 970 55 986 68 1,000 107 1,001 176 1,009 228 1,016 258
3.00 866 47 872 63 886 75 900 149 902 224 909 284 916 314
3.10 766 59 772 71 802 87 801 203 802 282 809 337 816 366
3.20 666 76 686 84 704 123 701 264 720 347 731 398 741 427
3.30 568 100 586 100 626 157 629 322 634 406 661 456 673 483
3.40 468 135 502 145 544 208 548 393 556 479 584 529 601 556
3.50 374 186 422 202 467 264 474 474 483 549 513 598 554 624
3.60 288 238 346 276 396 330 403 548 426 617 470 655 500 682
3.70 210 325 274 359 329 408 337 635 362 707 407 746 441 762
3.80 159 422 216 444 266 482 274 716 302 789 351 826 386 843
3.90 117 520 166 533 222 560 230 835 249 876 301 905 349 918
4.00 91 620 131 620 176 652 184 913 201 963 260 991 313 1,004
4.10 73 720 95 720 142 742 150 1,012 166 1,048 231 1,075 270 1,087
4.20 61 820 84 820 105 820 113 1,112 128 1,148 202 1,157 243 1,168
4.30 53 920 77 920 96 920 103 1,216 119 1,224 170 1,257 213 1,268
4.40 49 1,020 71 1,020 88 1,020 96 1,317 112 1,325 129 1,332 182 1,337
4.50 45 1,120 65 1,120 83 1,120 88 1,418 105 1,426 123 1,433 141 1,439
4.60 41 1,220 61 1,220 77 1,220 83 1,520 100 1,528 117 1,534 135 1,541
4.70 40 1,320 57 1,320 73 1,320 79 1,620 95 1,629 113 1,636 131 1,642
4.80 37 1,420 55 1,420 - - 76 1,707 89 1,708 108 1,737 - -
4.90 36 1,520 - - - - - - - - - - - -
5.00 33 1,620 - - - - - - - - - - - -
CTC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 6,204 126 - - - - 6,222 126 6,222 126 - - - -
1.90 6,104 126 - - - - 6,124 126 6,124 126 - - - -
1.95 6,004 126 - - - - 6,024 126 6,024 126 - - - -
2.00 5,905 126 - - - - 5,925 126 5,925 126 - - - -
2.10 5,705 126 5,716 126 - - 5,726 126 5,726 126 5,726 126 - -
2.20 5,505 126 5,516 126 - - 5,527 126 5,529 126 5,527 126 - -
2.30 5,305 126 5,317 126 - - 5,330 126 5,330 126 5,329 126 - -
2.40 5,106 126 5,117 126 - - 5,138 126 5,142 126 5,149 126 - -
2.50 4,906 126 4,917 126 - - 4,938 126 4,941 126 4,947 126 - -
2.60 4,706 126 4,717 126 - - 4,738 126 4,741 126 4,746 129 - -
2.70 4,506 126 4,517 126 - - 4,538 126 4,541 126 4,546 194 - -
2.80 4,307 126 4,318 126 - - 4,338 126 4,341 186 4,374 252 - -
2.90 4,107 126 4,118 126 4,137 126 4,138 137 4,165 244 4,198 302 4,255 362
3.00 3,907 137 3,920 139 3,953 139 3,956 154 3,985 294 4,018 360 4,079 444
3.10 3,707 155 3,721 158 3,753 158 3,756 215 3,785 352 3,841 440 3,922 525
3.20 3,509 179 3,529 182 3,568 180 3,572 274 3,621 431 3,679 524 3,759 604
3.30 3,309 208 3,329 210 3,368 247 3,385 356 3,440 516 3,517 603 3,623 682
3.40 3,109 244 3,129 244 3,180 310 3,200 413 3,270 593 3,357 678 3,454 757
3.50 2,906 287 2,938 320 3,008 372 3,013 495 3,106 698 3,204 757 3,315 861
3.60 2,706 340 2,748 391 2,818 459 2,841 555 2,952 777 3,046 861 3,187 953
3.70 2,506 401 2,556 464 2,644 544 2,652 658 2,786 874 2,912 955 3,035 1,054
3.80 2,308 472 2,374 558 2,438 648 2,464 772 2,648 978 2,760 1,082 2,917 1,177
3.90 2,106 562 2,204 652 2,276 734 2,300 874 2,493 1,095 2,649 1,193 2,782 1,285
4.00 1,906 653 2,021 762 2,126 854 2,156 1,003 2,356 1,215 2,514 1,314 2,649 1,404
4.10 1,709 757 1,849 873 1,977 959 2,007 1,129 2,236 1,338 2,377 1,432 2,540 1,520
4.20 1,509 860 1,661 985 1,827 1,081 1,860 1,271 2,112 1,483 2,261 1,559 2,424 1,647
4.30 1,328 976 1,531 1,123 1,691 1,225 1,725 1,431 1,993 1,624 2,145 1,698 2,309 1,782
4.40 1,177 1,116 1,384 1,248 1,555 1,368 1,593 1,566 1,843 1,774 1,996 1,864 2,168 1,948
4.50 1,038 1,268 1,238 1,400 1,418 1,527 1,474 1,726 1,739 1,918 1,941 1,973 2,113 2,057
4.60 922 1,420 1,127 1,564 1,298 1,687 1,360 1,891 1,637 2,040 1,845 2,124 1,997 2,203
4.70 807 1,604 999 1,711 1,198 1,841 1,260 2,045 1,519 2,200 1,731 2,269 1,909 2,348
4.80 721 1,805 898 1,899 1,075 2,015 1,142 2,213 1,459 2,345 1,649 2,431 1,808 2,509
4.90 621 2,008 795 2,087 997 2,180 1,067 2,389 1,374 2,512 1,553 2,575 1,735 2,653
5.00 536 2,212 712 2,273 919 2,365 991 2,560 1,278 2,672 1,459 2,751 1,652 2,808
5.25 371 2,718 526 2,746 725 2,817 804 3,013 1,091 3,094 1,282 3,154 1,452 3,214
5.50 276 3,218 399 3,221 553 3,288 644 3,484 919 3,528 1,085 3,589 1,264 3,638
5.75 215 3,718 272 3,718 408 3,738 509 3,896 770 3,978 945 4,028 1,108 4,066
6.00 175 4,218 183 4,218 339 4,221 403 4,372 648 4,436 827 4,469 965 4,520
CTS (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 9,345 181 - - - - 9,415 181 9,417 181 - - - -
8.75 9,097 181 - - - - 9,165 181 9,167 181 - - - -
9.00 8,847 181 - - - - 8,914 181 8,915 181 - - - -
9.25 8,597 181 - - - - 8,667 181 8,667 181 - - - -
9.50 8,347 181 - - - - 8,425 181 8,428 181 - - - -
9.75 8,098 181 - - - - 8,175 181 8,177 191 - - - -
10.00 7,848 181 - - - - 7,924 181 7,925 201 - - - -
10.50 7,349 181 - - - - 7,435 181 7,438 268 7,455 471 - -
11.00 6,849 181 6,874 181 - - 6,945 181 6,949 371 6,979 601 - -
11.50 6,349 181 6,377 181 6,413 181 6,463 224 6,469 511 6,512 768 6,581 979
12.00 5,850 212 5,880 214 5,929 247 5,987 316 5,995 677 6,060 952 6,164 1,172
12.50 5,350 283 5,386 285 5,442 361 5,518 447 5,531 861 5,626 1,168 5,761 1,402
13.00 4,850 387 4,889 434 4,966 514 5,053 594 5,072 1,109 5,207 1,399 5,376 1,626
13.50 4,351 528 4,401 599 4,495 681 4,608 781 4,639 1,334 4,807 1,663 5,027 1,901
14.00 3,851 714 3,919 796 4,046 888 4,181 1,000 4,226 1,605 4,443 1,930 4,683 2,169
14.50 3,349 927 3,443 1,023 3,594 1,133 3,766 1,247 3,833 1,911 4,089 2,232 4,369 2,473
15.00 2,847 1,163 2,988 1,286 3,168 1,404 3,376 1,541 3,458 2,223 3,758 2,541 4,066 2,789
15.50 2,350 1,440 2,543 1,591 2,775 1,706 2,962 1,855 3,110 2,572 3,449 2,882 3,774 3,116
16.00 1,930 1,760 2,144 1,922 2,406 2,038 2,627 2,217 2,823 2,896 3,214 3,180 3,582 3,405
16.50 1,604 2,128 1,805 2,290 2,076 2,413 2,305 2,586 2,492 3,314 2,901 3,596 3,267 3,807
17.00 1,323 2,572 1,519 2,696 1,779 2,841 2,018 2,988 2,221 3,709 2,648 3,972 3,039 4,193
17.50 1,069 3,077 1,268 3,158 1,523 3,274 1,757 3,363 1,969 4,118 2,424 4,364 2,830 4,567
18.00 853 3,585 1,043 3,634 1,275 3,726 1,513 3,798 1,743 4,540 2,208 4,772 2,602 4,960
18.50 675 4,092 839 4,096 1,060 4,201 1,317 4,238 1,534 4,971 2,024 5,184 2,432 5,367
19.00 498 4,595 672 4,592 870 4,628 1,147 4,695 1,360 5,414 1,834 5,612 2,247 5,776
19.50 393 5,095 537 5,090 711 5,113 974 5,157 1,183 5,861 1,667 6,043 2,060 6,193
20.00 315 5,595 425 5,592 574 5,599 811 5,633 1,063 6,322 1,519 6,481 1,929 6,627
21.00 216 6,595 270 6,595 385 6,595 564 6,603 805 7,251 1,258 7,377 1,628 7,503
22.00 181 7,595 181 7,595 248 7,595 394 7,595 591 8,199 1,027 8,303 1,405 8,401
23.00 181 8,595 181 8,595 181 8,595 271 8,595 462 9,167 840 9,245 1,194 9,326
24.00 181 9,595 181 9,595 181 9,595 191 9,595 353 10,131 680 10,190 - -
25.00 181 10,595 181 10,595 181 10,595 181 10,595 268 11,112 559 11,151 - -
26.00 181 11,595 181 11,595 181 11,595 181 11,595 191 12,092 449 12,120 - -
27.00 181 12,595 181 12,595 181 12,595 181 12,595 181 13,082 367 13,100 - -
DFM (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,752 119 - - - - 2,786 349 2,799 503 - - - -
2.70 2,552 142 - - - - 2,599 439 2,599 605 - - - -
2.80 2,352 170 2,372 171 2,410 204 2,412 545 2,414 708 2,419 853 2,435 973
2.90 2,151 207 2,172 238 2,222 264 2,226 650 2,227 828 2,250 972 2,271 1,089
3.00 1,951 255 1,980 304 2,032 348 2,038 758 2,039 946 2,067 1,102 2,102 1,216
3.10 1,751 316 1,799 375 1,858 432 1,863 881 1,864 1,088 1,910 1,236 1,950 1,342
3.20 1,551 403 1,618 467 1,695 517 1,700 1,027 1,704 1,235 1,754 1,365 1,815 1,471
3.30 1,356 505 1,434 576 1,531 621 1,535 1,193 1,546 1,393 1,615 1,509 1,676 1,615
3.40 1,169 608 1,275 670 1,398 741 1,401 1,367 1,410 1,537 1,467 1,658 1,554 1,758
3.50 1,003 735 1,115 809 1,247 865 1,254 1,539 1,267 1,705 1,346 1,818 1,453 1,919
3.60 853 863 969 935 1,111 993 1,121 1,711 1,130 1,837 1,235 1,947 1,351 2,029
3.70 713 1,015 821 1,087 954 1,153 961 1,892 995 2,030 1,121 2,138 1,243 2,233
3.80 614 1,182 701 1,245 832 1,326 840 2,095 878 2,204 1,015 2,296 1,159 2,392
3.90 518 1,379 597 1,423 753 1,483 760 2,287 777 2,380 917 2,470 1,081 2,551
4.00 424 1,578 512 1,610 625 1,669 636 2,478 702 2,570 849 2,644 990 2,718
4.10 348 1,779 449 1,798 545 1,838 552 2,667 626 2,743 785 2,814 922 2,891
4.20 272 1,979 392 1,992 493 2,030 501 2,867 548 2,931 712 3,000 870 3,066
4.30 232 2,183 307 2,187 411 2,212 420 3,056 472 3,119 642 3,175 802 3,250
4.40 202 2,383 248 2,383 360 2,403 364 3,256 416 3,304 601 3,359 758 3,416
4.50 178 2,583 184 2,583 308 2,595 319 3,444 373 3,492 528 3,543 700 3,604
4.60 159 2,783 164 2,783 256 2,787 259 3,644 318 3,647 484 3,731 665 3,774
4.70 143 2,983 150 2,983 199 2,988 206 3,843 270 3,876 441 3,915 624 3,956
4.80 131 3,183 137 3,183 139 3,183 143 4,043 208 4,062 399 4,098 584 4,140
4.90 121 3,383 126 3,383 129 3,383 134 4,242 146 4,262 354 4,299 519 4,342
5.00 111 3,583 117 3,583 122 3,583 126 4,442 139 4,462 307 4,483 477 4,526
5.25 95 4,083 101 4,083 110 4,083 115 4,932 127 4,946 248 4,966 427 4,992
5.50 95 4,583 95 4,583 101 4,583 105 5,427 118 5,427 192 5,447 343 5,474
5.75 95 5,083 95 5,083 95 5,083 99 5,924 110 5,928 125 5,947 - -
6.00 95 5,583 95 5,583 95 5,583 95 6,423 103 6,427 118 6,427 - -
6.25 95 6,083 95 6,083 95 6,083 95 6,918 99 6,918 111 6,928 - -
6.50 95 6,583 95 6,583 95 6,583 95 7,411 97 7,412 109 7,408 - -
6.75 95 7,083 95 7,083 95 7,083 95 7,906 95 7,908 106 7,906 - -
7.00 95 7,583 - - - - 95 8,404 95 8,408 - - - -
7.25 95 8,083 - - - - 95 8,904 95 8,908 - - - -
7.50 95 8,583 - - - - 95 9,396 - - - - - -
7.75 95 9,083 - - - - 95 9,891 - - - - - -
8.00 95 9,583 - - - - 95 10,386 - - - - - -
8.25 95 10,083 - - - - 95 10,884 - - - - - -
8.50 95 10,583 - - - - 95 11,384 - - - - - -
8.75 95 11,083 - - - - - - - - - - - -
9.00 95 11,583 - - - - - - - - - - - -
EVG (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,736 117 - - - - - - - - - - - -
0.75 2,636 134 - - - - - - - - - - - -
0.80 2,536 153 - - - - - - - - - - - -
0.85 2,436 174 - - - - - - - - - - - -
0.90 2,336 199 - - - - - - - - - - - -
0.95 2,236 226 - - - - - - - - - - - -
1.00 2,136 256 - - - - - - - - - - - -
1.05 2,037 289 - - - - - - - - - - - -
1.10 1,937 325 - - - - - - - - - - - -
1.15 1,837 364 - - - - - - - - - - - -
1.20 1,737 403 1,741 403 1,761 415 1,791 441 1,883 497 1,986 557 2,074 603
1.25 1,637 442 1,645 442 1,670 466 1,700 492 1,811 560 1,916 617 2,006 665
1.30 1,537 482 1,544 494 1,576 518 1,610 542 1,739 621 1,847 679 1,939 725
1.35 1,433 522 1,447 546 1,483 582 1,531 606 1,667 670 1,778 739 1,890 801
1.40 1,332 562 1,350 598 1,402 634 1,452 670 1,595 746 1,708 800 1,822 864
1.45 1,230 614 1,259 650 1,319 698 1,375 722 1,522 809 1,656 874 1,772 945
1.50 1,126 666 1,160 714 1,238 762 1,295 798 1,448 872 1,586 936 1,703 1,001
1.55 1,022 718 1,070 778 1,154 826 1,216 862 1,392 948 1,534 1,010 1,654 1,076
1.60 923 782 1,001 842 1,070 890 1,154 926 1,338 1,010 1,482 1,085 1,604 1,157
1.65 860 846 925 918 1,002 966 1,071 1,002 1,262 1,086 1,430 1,148 1,554 1,237
1.70 785 922 862 982 937 1,042 1,007 1,078 1,205 1,162 1,376 1,224 1,503 1,309
1.75 733 1,008 799 1,070 877 1,118 943 1,154 1,169 1,238 1,323 1,312 1,474 1,382
1.80 669 1,115 737 1,146 815 1,194 879 1,230 1,113 1,314 1,270 1,393 1,423 1,460
1.85 617 1,220 687 1,222 755 1,270 835 1,306 1,054 1,390 1,238 1,471 1,371 1,539
1.90 565 1,327 640 1,319 712 1,358 770 1,394 1,019 1,478 1,185 1,545 1,342 1,630
1.95 525 1,427 592 1,420 668 1,446 728 1,482 961 1,554 1,153 1,635 1,290 1,703
2.00 488 1,527 544 1,520 625 1,538 688 1,558 925 1,642 1,097 1,715 1,259 1,793
2.10 419 1,733 469 1,724 540 1,731 609 1,746 829 1,814 1,033 1,898 1,177 1,962
2.20 360 1,933 395 1,927 452 1,927 529 1,936 757 1,996 943 2,063 1,115 2,126
GAC (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 5,188 433 5,250 504 5,413 661 5,425 1,090 5,585 1,584 5,763 1,945 6,040 2,253
4.00 4,788 518 4,869 633 5,065 819 5,081 1,291 5,246 1,820 5,501 2,174 5,767 2,462
4.10 4,387 622 4,507 809 4,715 1,018 4,733 1,495 4,935 2,001 5,198 2,382 5,541 2,673
4.20 3,990 788 4,122 942 4,365 1,171 4,383 1,732 4,630 2,256 4,927 2,598 5,302 2,883
4.30 3,593 957 3,782 1,121 4,042 1,368 4,061 1,938 4,346 2,493 4,703 2,855 5,066 3,133
4.40 3,205 1,158 3,416 1,336 3,749 1,572 3,774 2,170 4,076 2,741 4,468 3,105 4,834 3,382
4.50 2,830 1,362 3,103 1,552 3,423 1,817 3,445 2,419 3,830 3,003 4,228 3,354 4,617 3,630
4.60 2,467 1,593 2,819 1,798 3,125 2,094 3,220 2,718 3,583 3,259 4,004 3,603 4,432 3,902
4.70 2,164 1,848 2,502 2,046 2,861 2,341 2,927 3,003 3,379 3,508 3,844 3,852 4,320 4,115
4.80 1,887 2,128 2,215 2,322 2,595 2,643 2,699 3,295 3,132 3,838 3,608 4,173 4,042 4,472
4.90 1,635 2,432 1,923 2,624 2,364 2,928 2,436 3,607 2,914 4,123 3,405 4,447 3,860 4,748
5.00 1,411 2,765 1,721 2,961 2,133 3,224 2,205 3,989 2,711 4,443 3,208 4,767 3,708 5,012
5.25 932 3,754 1,240 3,830 1,628 4,053 1,705 4,852 2,254 5,220 2,776 5,524 3,265 5,790
5.50 578 4,759 889 4,798 1,204 4,930 1,289 5,659 1,876 6,053 2,462 6,333 2,943 6,561
5.75 417 5,768 589 5,766 878 5,847 974 6,669 1,567 6,939 2,105 7,174 2,559 7,385
6.00 321 6,768 427 6,768 677 6,811 777 7,594 1,298 7,837 1,861 8,026 2,291 8,225
6.25 262 7,768 274 7,768 556 7,776 581 8,571 1,118 8,746 1,609 8,909 2,036 9,067
6.50 220 8,768 232 8,768 349 8,768 371 9,518 899 9,685 1,334 9,807 1,808 9,969
6.75 216 9,768 216 9,768 218 9,768 232 10,515 733 10,627 1,203 10,751 1,604 10,875
7.00 216 10,768 216 10,768 216 10,768 216 11,487 556 11,563 1,038 11,679 1,409 11,768
7.25 216 11,768 216 11,768 216 11,768 216 12,484 449 12,527 895 12,614 1,271 12,702
7.50 216 12,768 216 12,768 216 12,768 216 13,456 336 13,526 722 13,576 1,106 13,664
7.75 216 13,768 216 13,768 216 13,768 216 14,451 216 14,492 636 14,540 978 14,591
8.00 216 14,768 216 14,768 216 14,768 216 15,450 216 15,454 537 15,500 - -
8.25 216 15,768 216 15,768 216 15,768 216 16,448 216 16,454 439 16,502 - -
8.50 216 16,768 - - - - 216 17,430 216 17,454 - - - -
8.75 216 17,768 - - - - 216 18,419 216 18,414 - - - -
9.00 216 18,768 - - - - 216 19,412 216 19,412 - - - -
9.25 216 19,768 - - - - 216 20,411 216 20,414 - - - -
9.50 216 20,768 - - - - 216 21,410 - - - - - -
9.75 216 21,768 - - - - 216 22,392 - - - - - -
10.00 216 22,768 - - - - 216 23,383 - - - - - -
10.50 216 24,768 - - - - 216 25,372 - - - - - -
GAH (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 19,920 583 - - - - 20,350 1,210 20,674 2,395 - - - -
6.25 18,671 655 - - - - 19,125 1,554 19,738 2,814 - - - -
6.50 17,427 810 - - - - 17,989 1,962 18,588 3,276 - - - -
6.75 16,189 1,016 - - - - 16,833 2,372 17,669 3,795 - - - -
7.00 14,926 1,280 15,205 1,758 15,647 2,188 15,838 2,906 16,539 4,387 17,574 5,112 18,686 5,972
7.25 13,688 1,703 13,967 2,194 14,445 2,677 14,644 3,452 15,552 4,986 16,770 5,861 17,510 6,673
7.50 12,464 2,145 12,872 2,743 13,386 3,222 13,670 4,098 14,724 5,800 15,932 6,405 16,757 7,380
7.75 11,240 2,703 11,774 3,294 12,360 3,826 12,711 4,821 13,963 6,352 15,128 7,062 16,000 8,087
8.00 10,028 3,298 10,670 3,939 11,324 4,513 11,720 5,497 13,146 7,261 14,353 7,772 15,375 8,849
8.25 8,825 3,968 9,703 4,664 10,447 5,239 10,833 6,264 12,399 7,898 13,398 8,579 14,671 9,652
8.50 7,657 4,703 8,693 5,425 9,520 6,029 9,945 7,032 11,679 8,651 12,690 9,336 14,017 10,455
8.75 6,715 5,532 7,752 6,225 8,673 6,920 9,145 7,873 10,993 9,513 12,055 10,160 13,447 11,276
9.00 5,834 6,331 6,843 7,100 7,817 7,792 8,376 8,782 10,275 10,581 11,708 11,054 12,896 12,158
9.25 5,054 7,371 6,015 8,009 7,098 8,779 7,669 9,776 9,608 11,472 11,049 12,123 12,293 13,051
9.50 4,344 8,411 5,303 9,013 6,426 9,714 6,974 10,716 8,977 12,424 10,479 12,993 11,745 13,942
9.75 3,711 9,537 4,664 10,081 5,802 10,811 6,372 11,739 8,633 13,399 9,978 13,843 11,225 14,803
10.00 3,121 10,774 4,171 11,185 5,230 11,857 5,787 12,780 7,962 14,085 9,423 14,696 10,782 15,776
10.50 2,207 13,272 3,207 13,520 4,195 14,048 4,750 14,904 7,114 16,080 8,461 16,762 9,786 17,723
11.00 1,457 15,773 2,426 15,901 3,339 16,360 3,876 17,123 6,272 18,129 7,452 18,794 8,987 19,412
11.50 969 18,292 1,785 18,390 2,614 18,651 3,110 19,501 5,442 20,257 6,660 20,794 8,213 21,355
12.00 749 20,778 1,312 20,842 2,128 21,050 2,485 21,829 4,701 22,425 5,995 23,122 7,468 23,432
12.50 603 23,276 941 23,353 1,637 23,542 2,020 24,154 4,154 24,672 5,446 25,216 6,869 26,020
13.00 583 25,781 699 25,817 1,342 25,998 1,624 26,565 3,661 27,090 4,856 27,478 6,226 27,706
13.50 583 28,329 583 28,366 1,046 28,481 1,355 29,001 3,225 29,396 4,420 29,767 5,711 30,198
14.00 583 30,837 583 30,873 736 30,899 1,063 31,433 2,818 31,795 3,876 32,213 5,221 32,578
14.50 583 33,339 583 33,379 633 33,432 878 33,901 2,420 33,941 3,563 34,422 4,712 35,079
15.00 583 35,841 583 35,885 583 35,911 725 36,388 2,199 36,559 3,133 36,888 4,339 37,088
15.50 583 38,342 583 38,387 583 38,418 633 38,940 1,952 39,101 2,783 39,465 - -
16.00 583 40,845 583 40,890 583 40,923 583 41,401 1,743 41,341 2,467 41,342 - -
16.50 583 43,346 583 43,393 583 43,429 583 43,896 1,495 43,835 2,222 44,004 - -
17.00 583 45,849 583 45,897 583 45,934 583 46,390 1,353 46,345 2,029 46,351 - -
17.50 583 48,353 583 48,399 583 48,434 583 48,869 1,109 48,824 1,789 48,825 - -
18.00 583 50,857 583 50,902 583 50,933 583 51,346 972 51,318 1,544 51,319 - -
18.50 583 53,362 583 53,405 - - 583 53,825 817 53,841 - - - -
19.00 583 55,865 583 55,909 - - 583 56,302 683 56,339 - - - -
19.50 583 58,321 583 58,354 - - 583 58,748 633 58,735 - - - -
20.00 583 60,822 583 60,852 - - 583 61,291 583 61,243 - - - -
21.00 583 65,823 - - - - 583 66,231 583 66,216 - - - -
22.00 583 70,825 - - - - 583 71,187 583 71,172 - - - -
23.00 583 75,829 - - - - 583 76,143 - - - - - -
24.00 583 80,830 - - - - 583 81,099 - - - - - -
25.00 583 85,830 - - - - 583 86,055 - - - - - -
26.00 583 90,831 - - - - 583 91,039 - - - - - -
27.00 583 95,831 - - - - 583 96,034 - - - - - -
GHL (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 15,472 383 - - - - 15,578 383 15,624 526 - - - -
8.00 14,973 383 - - - - 15,078 383 15,153 658 - - - -
8.25 14,474 383 - - - - 14,577 383 14,677 771 - - - -
8.50 13,974 383 - - - - 14,101 403 14,226 904 - - - -
8.75 13,476 383 - - - - 13,621 474 13,770 1,007 - - - -
9.00 12,976 383 - - - - 13,121 609 13,338 1,167 - - - -
9.25 12,477 411 - - - - 12,642 705 12,890 1,353 - - - -
9.50 11,978 477 - - - - 12,180 838 12,457 1,521 12,821 1,971 - -
9.75 11,478 554 11,541 558 11,646 713 11,714 970 12,041 1,718 12,430 2,169 12,883 2,573
10.00 10,980 646 11,041 708 11,177 864 11,248 1,108 11,618 1,914 12,059 2,388 12,534 2,807
10.50 9,980 879 10,073 1,000 10,249 1,196 10,341 1,491 10,829 2,368 11,327 2,875 11,856 3,302
11.00 8,980 1,187 9,113 1,363 9,344 1,555 9,461 1,943 10,072 2,863 10,645 3,350 11,183 3,797
11.50 7,981 1,590 8,168 1,776 8,460 2,005 8,619 2,452 9,352 3,387 9,974 3,934 10,590 4,386
12.00 6,988 2,043 7,238 2,263 7,624 2,509 7,808 3,019 8,669 3,957 9,357 4,485 9,961 4,946
12.50 5,986 2,537 6,354 2,813 6,822 3,063 7,045 3,652 8,010 4,592 8,745 5,136 9,425 5,597
13.00 5,022 3,104 5,510 3,419 6,021 3,687 6,396 4,338 7,411 5,240 8,189 5,770 8,873 6,234
13.50 4,194 3,755 4,722 4,092 5,303 4,409 5,657 5,028 6,737 6,028 7,502 6,567 8,208 7,026
14.00 3,533 4,491 4,018 4,815 4,662 5,165 5,002 5,791 6,292 6,662 7,138 7,168 7,881 7,628
14.50 2,949 5,301 3,379 5,623 4,067 5,967 4,425 6,556 5,797 7,419 6,657 7,895 7,431 8,334
15.00 2,434 6,297 2,862 6,525 3,523 6,811 3,905 7,379 5,315 8,191 6,202 8,668 6,982 9,082
15.50 1,982 7,290 2,406 7,454 3,037 7,672 3,430 8,240 4,901 8,984 5,789 9,439 6,595 9,855
16.00 1,590 8,296 1,990 8,375 2,620 8,587 3,013 9,102 4,473 9,818 5,387 10,229 6,182 10,640
16.50 1,263 9,299 1,643 9,345 2,222 9,498 2,624 9,999 4,107 10,647 5,020 11,063 5,809 11,434
17.00 1,000 10,313 1,322 10,327 1,876 10,448 2,302 10,908 3,756 11,510 4,682 11,886 5,488 12,265
17.50 752 11,313 1,066 11,315 1,594 11,396 2,018 11,839 3,425 12,375 4,337 12,733 5,168 13,081
18.00 619 12,313 905 12,309 1,345 12,359 1,737 12,763 3,158 13,268 4,036 13,607 4,827 13,909
18.50 518 13,313 701 13,313 1,137 13,343 1,497 13,719 2,864 14,169 3,764 14,473 4,549 14,790
19.00 441 14,313 556 14,313 920 14,325 1,314 14,675 2,610 15,069 3,474 15,357 4,276 15,669
19.50 383 15,313 403 15,313 750 15,318 1,119 15,628 2,374 15,996 3,225 16,268 4,017 16,529
20.00 383 16,313 383 16,313 642 16,313 965 16,592 2,185 16,926 2,994 17,180 3,760 17,424
21.00 383 18,313 383 18,313 420 18,313 710 18,550 1,813 18,794 2,595 19,014 3,350 19,229
22.00 383 20,313 383 20,313 383 20,313 510 20,500 1,470 20,706 2,231 20,886 2,925 21,063
23.00 383 22,313 383 22,313 383 22,313 403 22,464 1,248 22,634 1,891 22,770 - -
24.00 383 24,313 383 24,313 - - 383 24,442 999 24,556 1,642 24,693 - -
25.00 383 26,313 - - - - 383 26,424 - - - - - -
26.00 383 28,313 - - - - 383 28,402 - - - - - -
27.00 383 30,313 - - - - 383 30,380 - - - - - -
28.00 383 32,313 - - - - 383 32,364 - - - - - -
29.00 383 34,313 - - - - 383 34,362 - - - - - -
30.00 383 36,313 - - - - - - - - - - - -
31.00 383 38,313 - - - - - - - - - - - -
GLA (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 4,650 1,462 - -
42.86 4,142 1,695 - -
44.64 3,640 1,949 - -
46.43 3,136 2,236 - -
48.22 2,736 2,561 - -
50.00 2,406 2,922 - -
51.79 2,109 3,366 2,813 3,987
53.57 1,843 3,883 2,523 4,426
55.36 1,601 4,400 2,259 4,868
57.14 1,382 4,911 2,036 5,325
58.93 1,178 5,420 1,814 5,784
60.72 991 5,924 1,611 6,254
62.50 819 6,425 1,432 6,723
64.29 653 6,926 1,269 7,200
66.07 540 7,425 1,119 7,677
67.86 449 7,926 993 8,161
69.64 376 8,425 865 8,645
71.43 319 8,925 768 9,129
73.22 272 9,426 670 9,619
75.00 256 9,925 592 10,106
76.79 256 10,426 513 10,597
78.57 256 10,925 450 11,089
80.36 256 11,426 394 11,581
82.14 256 11,925 352 12,074
83.93 256 12,425 300 12,567
85.72 256 12,926 275 13,061
87.50 256 13,425 272 13,554
89.29 256 13,926 267 14,049
91.07 256 14,425 264 14,544
92.86 256 14,926 261 15,039
94.64 256 15,425 258 15,534
96.43 256 15,925 256 16,030
98.22 256 16,426 - -
100.00 256 16,925 - -
101.79 256 17,426 - -
103.57 256 17,925 - -
105.36 256 18,426 - -
107.15 256 18,926 - -
108.93 256 19,425 - -
110.72 256 19,926 - -
GLI (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 3,334 1,038 3,385 1,094 3,485 1,161 3,542 1,317 3,729 1,482 3,978 1,732 4,239 1,933
42.00 3,132 1,129 3,206 1,198 3,309 1,272 3,373 1,426 3,581 1,617 3,853 1,868 4,118 2,042
43.00 2,931 1,222 3,018 1,306 3,137 1,387 3,208 1,542 3,433 1,750 3,727 2,003 3,996 2,177
44.00 2,728 1,322 2,833 1,419 2,970 1,508 3,048 1,661 3,299 1,880 3,600 2,109 3,878 2,310
45.00 2,527 1,430 2,651 1,534 2,806 1,633 2,891 1,789 3,163 2,016 3,473 2,244 3,771 2,440
46.00 2,326 1,545 2,474 1,658 2,645 1,759 2,739 1,922 3,027 2,161 3,363 2,391 3,665 2,583
47.00 2,133 1,669 2,301 1,794 2,492 1,886 2,592 2,058 2,903 2,304 3,251 2,539 3,556 2,732
48.00 1,986 1,801 2,135 1,921 2,346 2,026 2,475 2,199 2,785 2,451 3,140 2,684 3,447 2,879
49.00 1,847 1,941 1,999 2,064 2,199 2,169 2,340 2,344 2,664 2,608 3,024 2,828 3,343 3,024
50.00 1,718 2,087 1,871 2,210 2,058 2,317 2,207 2,513 2,543 2,767 2,923 2,985 3,250 3,170
52.50 1,428 2,552 1,578 2,607 1,735 2,706 1,896 2,942 2,284 3,172 2,681 3,381 3,020 3,562
55.00 1,177 3,068 1,314 3,084 1,462 3,153 1,615 3,385 2,034 3,592 2,446 3,786 2,794 3,955
57.50 956 3,581 1,086 3,581 1,242 3,623 1,366 3,844 1,838 4,029 2,240 4,206 2,601 4,366
60.00 762 4,088 888 4,078 1,043 4,104 1,155 4,313 1,635 4,467 2,038 4,630 2,400 4,786
62.50 585 4,590 715 4,580 869 4,593 968 4,785 1,454 4,924 1,870 5,073 2,234 5,211
65.00 431 5,090 568 5,086 713 5,088 796 5,265 1,269 5,381 1,699 5,515 2,070 5,649
67.50 333 5,590 448 5,589 586 5,586 665 5,748 1,123 5,849 1,549 5,969 1,907 6,091
70.00 260 6,090 349 6,090 479 6,086 555 6,234 994 6,318 1,416 6,428 1,778 6,535
72.50 208 6,590 275 6,590 389 6,589 460 6,722 876 6,795 1,279 6,889 1,648 6,993
75.00 182 7,090 203 7,090 309 7,090 381 7,212 769 7,274 1,173 7,360 1,518 7,454
77.50 182 7,590 182 7,590 252 7,590 316 7,704 683 7,755 1,069 7,830 1,414 7,913
80.00 182 8,090 182 8,090 197 8,090 254 8,196 597 8,240 962 8,304 1,316 8,381
82.50 182 8,590 182 8,590 186 8,590 210 8,690 530 8,724 886 8,785 1,216 8,855
85.00 182 9,090 182 9,090 184 9,090 192 9,185 465 9,214 807 9,264 1,120 9,326
87.50 182 9,590 182 9,590 182 9,590 188 9,680 401 9,704 722 9,746 1,048 9,802
90.00 182 10,090 182 10,090 182 10,090 186 10,174 359 10,194 666 10,232 973 10,283
92.50 182 10,590 182 10,590 182 10,590 184 10,670 313 10,686 608 10,719 - -
95.00 182 11,090 182 11,090 182 11,090 182 11,165 274 11,178 548 11,206 - -
97.50 182 11,590 182 11,590 - - 182 11,661 245 11,671 497 11,696 - -
100.00 182 12,090 - - - - 182 12,157 - - - - - -
102.50 182 12,590 - - - - 182 12,653 - - - - - -
105.00 182 13,090 - - - - 182 13,148 - - - - - -
107.50 182 13,590 - - - - 182 13,644 - - - - - -
110.00 182 14,090 - - - - 182 14,140 - - - - - -
112.50 182 14,590 - - - - 182 14,636 - - - - - -
GLX (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 32,886 486 - - - - 33,060 486 33,248 486 - - - -
24.00 31,887 486 - - - - 32,068 486 32,276 486 - - - -
25.00 30,888 486 - - - - 31,077 486 31,302 486 - - - -
26.00 29,890 486 - - - - 30,086 486 30,328 496 - - - -
27.00 28,892 486 - - - - 29,096 486 29,375 506 - - - -
28.00 27,892 486 - - - - 28,108 486 28,418 516 - - - -
29.00 26,893 486 - - - - 27,121 486 27,460 546 - - - -
30.00 25,893 486 - - - - 26,134 486 26,533 566 - - - -
31.00 24,896 486 - - - - 25,164 496 25,601 662 - - - -
32.00 23,897 486 - - - - 24,176 506 24,681 816 - - - -
33.00 22,898 486 - - - - 23,218 516 23,771 1,007 - - - -
34.00 21,900 486 - - - - 22,243 536 22,882 1,204 24,194 1,905 - -
35.00 20,900 486 20,984 486 21,122 506 21,293 556 22,547 1,450 23,337 2,202 - -
36.00 19,902 486 19,996 486 20,144 526 20,340 723 21,642 1,719 22,501 2,569 - -
37.00 18,903 486 18,996 486 19,188 546 19,407 913 20,756 2,013 21,681 2,888 - -
38.00 17,903 486 18,014 496 18,230 725 18,697 1,143 19,898 2,330 20,880 3,267 21,725 4,094
39.00 16,906 486 17,032 583 17,287 931 17,790 1,381 19,048 2,667 20,106 3,674 21,008 4,493
40.00 15,908 548 16,048 756 16,464 1,171 16,889 1,696 18,222 3,071 19,338 4,066 20,297 4,962
41.00 14,908 702 15,077 992 15,547 1,475 16,012 2,010 17,423 3,470 18,606 4,524 19,570 5,435
42.00 13,911 954 14,172 1,252 14,650 1,791 15,150 2,405 16,648 3,887 17,889 5,002 18,904 5,903
43.00 12,915 1,230 13,221 1,583 13,758 2,193 14,308 2,793 15,887 4,383 17,189 5,480 18,279 6,386
44.00 11,920 1,576 12,293 1,942 12,892 2,596 13,478 3,260 15,159 4,838 16,511 5,969 17,630 6,911
45.00 10,934 1,968 11,372 2,348 12,045 3,077 12,676 3,726 14,445 5,371 15,859 6,534 16,969 7,362
46.00 9,949 2,395 10,521 2,804 11,223 3,584 11,903 4,257 13,752 5,905 15,219 7,003 16,390 7,864
47.00 8,978 2,863 9,641 3,305 10,425 4,120 11,149 4,806 13,073 6,393 14,605 7,525 15,831 8,347
48.00 7,997 3,383 8,750 3,857 9,660 4,711 10,421 5,333 12,378 6,961 14,005 8,080 15,254 8,939
49.00 7,056 3,954 7,950 4,420 8,894 5,305 9,721 5,958 11,840 7,563 13,428 8,662 14,689 9,533
50.00 6,148 4,569 7,146 5,066 8,196 5,949 9,050 6,553 11,140 8,124 12,835 9,233 14,144 10,145
52.50 4,441 6,360 5,422 6,993 6,642 7,738 7,531 8,287 9,806 9,772 11,551 10,818 12,919 11,723
55.00 3,102 8,683 3,942 9,121 5,226 9,724 6,201 10,215 8,536 11,514 10,335 12,510 11,696 13,401
57.50 2,063 11,162 2,832 11,385 4,093 11,844 5,075 12,249 7,429 13,460 9,179 14,363 10,617 15,165
60.00 1,279 13,650 1,921 13,745 3,167 14,097 4,089 14,424 6,457 15,436 8,185 16,200 9,629 16,978
62.50 743 16,157 1,275 16,179 2,398 16,432 3,267 16,679 5,586 17,508 7,300 18,223 8,761 18,903
65.00 486 18,657 850 18,658 1,771 18,828 2,579 19,007 4,814 19,664 6,498 20,300 7,900 20,824
67.50 486 21,157 547 21,157 1,308 21,200 2,019 21,304 4,123 21,831 5,758 22,452 7,212 22,834
70.00 486 23,657 496 23,657 952 23,657 1,576 23,726 3,529 24,113 5,130 24,554 6,530 24,973
72.50 486 26,157 486 26,157 671 26,157 1,207 26,157 3,008 26,456 4,538 26,820 5,883 27,156
75.00 486 28,657 486 28,657 526 28,657 930 28,657 2,573 28,919 4,065 29,099 5,409 29,421
77.50 486 31,157 486 31,157 506 31,157 701 31,157 2,180 31,307 3,611 31,452 4,852 31,679
80.00 486 33,657 486 33,657 496 33,657 538 33,657 1,855 33,657 3,141 34,006 4,402 34,346
82.50 486 36,157 486 36,157 486 36,157 516 36,157 1,562 36,157 2,778 36,376 3,935 36,657
85.00 486 38,657 486 38,657 486 38,657 506 38,657 1,334 38,657 2,465 38,657 3,540 39,008
87.50 486 41,157 486 41,157 486 41,157 486 41,157 1,094 41,157 2,182 41,157 - -
GWM (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,263 72 - - - - 2,293 183 2,313 242 - - - -
5.25 2,139 90 - - - - 2,174 221 2,195 287 - - - -
5.50 2,014 111 - - - - 2,057 272 2,075 339 - - - -
5.75 1,892 138 - - - - 1,938 323 1,962 403 - - - -
6.00 1,764 169 - - - - 1,818 375 1,852 462 - - - -
6.25 1,639 214 - - - - 1,702 435 1,746 529 - - - -
6.50 1,518 262 1,555 309 1,579 468 1,593 505 1,644 605 1,732 701 1,827 775
6.75 1,393 319 1,444 367 1,470 536 1,483 572 1,552 677 1,650 763 1,754 841
7.00 1,269 372 1,329 429 1,364 613 1,379 650 1,441 759 1,569 850 1,689 925
7.25 1,147 441 1,220 500 1,261 692 1,280 729 1,353 839 1,498 926 1,618 1,005
7.50 1,027 508 1,114 576 1,162 775 1,185 810 1,278 929 1,431 1,007 1,552 1,091
7.75 915 585 1,010 654 1,065 858 1,102 896 1,204 1,018 1,358 1,096 1,491 1,176
8.00 818 664 914 731 981 952 1,018 988 1,152 1,107 1,301 1,185 1,409 1,265
8.25 733 747 822 823 897 1,042 938 1,078 1,068 1,186 1,241 1,275 1,381 1,355
8.50 647 836 746 914 817 1,138 864 1,178 1,007 1,302 1,180 1,371 1,320 1,444
8.75 573 943 672 1,009 745 1,240 795 1,281 939 1,399 1,121 1,464 1,268 1,539
9.00 505 1,050 612 1,110 677 1,350 735 1,387 893 1,480 1,077 1,563 1,219 1,637
9.25 449 1,167 551 1,205 616 1,458 670 1,497 844 1,581 1,026 1,661 1,173 1,736
9.50 391 1,292 491 1,318 557 1,572 613 1,602 791 1,684 981 1,762 1,124 1,834
9.75 341 1,418 441 1,436 507 1,685 567 1,715 732 1,790 912 1,865 1,078 1,930
10.00 298 1,544 397 1,558 460 1,801 521 1,825 702 1,898 874 1,967 1,039 2,035
10.50 223 1,795 322 1,802 381 2,035 437 2,056 619 2,117 792 2,180 961 2,244
11.00 160 2,049 254 2,050 314 2,274 366 2,289 551 2,338 716 2,396 886 2,451
11.50 112 2,300 195 2,299 254 2,518 304 2,525 484 2,567 655 2,615 804 2,668
12.00 91 2,550 155 2,547 204 2,772 256 2,766 443 2,796 597 2,841 744 2,885
12.50 76 2,799 116 2,798 171 3,027 220 3,025 390 3,030 542 3,067 684 3,108
13.00 70 3,049 88 3,049 139 3,281 180 3,276 345 3,266 492 3,295 635 3,334
13.50 70 3,300 70 3,300 120 3,534 153 3,531 310 3,513 448 3,527 593 3,560
14.00 70 3,549 70 3,549 88 3,788 124 3,781 268 3,767 410 3,760 547 3,791
14.50 70 3,799 70 3,799 75 4,040 107 4,033 246 4,020 370 4,015 499 4,047
15.00 70 4,050 70 4,049 70 4,292 90 4,286 211 4,272 336 4,264 470 4,288
15.50 70 4,300 70 4,299 70 4,541 80 4,538 186 4,523 310 4,516 435 4,527
16.00 70 4,550 70 4,549 70 4,791 75 4,785 162 4,772 288 4,768 - -
16.50 70 4,800 70 4,799 70 5,041 70 5,035 147 5,029 253 5,020 - -
17.00 70 5,050 70 5,049 70 5,290 70 5,285 132 5,279 231 5,272 - -
17.50 70 5,300 - - - - 70 5,537 - - - - - -
18.00 70 5,550 - - - - 70 5,781 - - - - - -
18.50 70 5,800 - - - - 70 6,033 - - - - - -
19.00 70 6,050 - - - - 70 6,285 - - - - - -
19.50 70 6,300 - - - - 70 6,537 - - - - - -
20.00 70 6,550 - - - - 70 6,786 - - - - - -
21.00 70 7,050 - - - - 70 7,282 - - - - - -
22.00 70 7,550 - - - - 70 7,784 - - - - - -
23.00 70 8,050 - - - - 70 8,278 - - - - - -
24.00 70 8,550 - - - - 70 8,776 - - - - - -
25.00 70 9,049 - - - - 70 9,275 - - - - - -
HAI (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 4,941 123 - - - - 4,992 123 4,992 123 - - - -
3.00 4,741 123 - - - - 4,792 123 4,792 123 - - - -
3.10 4,542 123 - - - - 4,592 123 4,592 130 - - - -
3.20 4,342 123 - - - - 4,392 123 4,390 191 - - - -
3.30 4,142 123 - - - - 4,192 123 4,192 252 4,192 351 - -
3.40 3,942 127 - - - - 3,992 129 4,012 306 4,016 399 - -
3.50 3,744 145 - - - - 3,810 146 3,812 360 3,816 484 - -
3.60 3,544 166 - - - - 3,610 166 3,630 413 3,636 535 - -
3.70 3,344 190 - - - - 3,426 190 3,430 500 3,454 613 - -
3.80 3,141 222 - - - - 3,241 256 3,246 585 3,274 720 - -
3.90 2,941 260 2,964 260 - - 3,056 320 3,061 665 3,108 822 - -
4.00 2,741 307 2,764 305 2,812 333 2,869 408 2,893 773 2,942 920 2,998 1,015
4.10 2,541 363 2,572 361 2,624 407 2,696 472 2,721 876 2,772 1,023 2,857 1,114
4.20 2,341 428 2,378 465 2,433 502 2,522 559 2,550 978 2,622 1,134 2,722 1,222
4.30 2,141 502 2,184 546 2,254 596 2,346 664 2,392 1,102 2,469 1,259 2,572 1,347
4.40 1,940 593 1,998 632 2,074 689 2,185 768 2,237 1,225 2,329 1,374 2,436 1,478
4.50 1,738 685 1,823 746 1,907 799 2,023 878 2,072 1,362 2,193 1,504 2,322 1,606
4.60 1,543 788 1,645 861 1,736 911 1,873 1,006 1,933 1,504 2,072 1,646 2,202 1,744
4.70 1,341 904 1,467 976 1,593 1,038 1,723 1,138 1,797 1,650 1,945 1,790 2,080 1,871
4.80 1,177 1,020 1,296 1,104 1,452 1,164 1,571 1,282 1,675 1,794 1,824 1,920 1,984 2,016
4.90 1,038 1,160 1,148 1,244 1,308 1,292 1,434 1,426 1,577 1,921 1,739 2,037 1,903 2,131
5.00 910 1,312 1,024 1,396 1,160 1,451 1,314 1,586 1,424 2,105 1,604 2,232 1,771 2,308
5.25 654 1,821 759 1,847 874 1,888 1,027 1,975 1,175 2,507 1,376 2,627 1,535 2,696
5.50 448 2,332 530 2,329 628 2,354 802 2,407 945 2,946 1,167 3,030 1,338 3,104
5.75 321 2,832 368 2,829 467 2,837 626 2,872 757 3,384 969 3,464 1,164 3,516
6.00 242 3,332 250 3,332 337 3,332 479 3,345 618 3,844 821 3,909 1,006 3,952
6.25 191 3,832 198 3,832 251 3,832 364 3,837 512 4,316 697 4,362 863 4,410
6.50 156 4,332 164 4,332 167 4,332 240 4,332 367 4,786 566 4,833 748 4,858
6.75 133 4,832 141 4,832 143 4,832 158 4,832 303 5,254 473 5,301 654 5,325
7.00 123 5,332 123 5,332 130 5,332 145 5,332 234 5,738 412 5,782 531 5,789
7.25 123 5,832 123 5,832 123 5,832 134 5,832 154 6,238 355 6,264 471 6,269
7.50 123 6,332 123 6,332 123 6,332 126 6,332 146 6,718 294 6,745 423 6,746
7.75 123 6,832 123 6,832 123 6,832 123 6,832 138 7,220 227 7,225 - -
8.00 123 7,332 123 7,332 - - 123 7,332 131 7,700 155 7,725 - -
8.25 123 7,832 - - - - 123 7,832 - - - - - -
8.50 123 8,332 - - - - - - - - - - - -
8.75 123 8,832 - - - - - - - - - - - -
9.00 123 9,332 - - - - - - - - - - - -
HCF (Applicable Date : 15/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 29,346 530 - - - - 29,633 530 29,658 560 - - - -
42.00 28,348 530 - - - - 28,640 530 28,673 580 - - - -
43.00 27,348 530 - - - - 27,656 530 27,712 661 - - - -
44.00 26,349 530 - - - - 26,670 530 26,749 795 - - - -
45.00 25,349 530 - - - - 25,702 540 25,777 961 - - - -
46.00 24,350 530 - - - - 24,714 560 24,834 1,152 25,071 1,648 - -
47.00 23,353 530 23,462 530 23,628 530 23,741 580 23,890 1,347 24,186 1,877 24,775 2,480
48.00 22,354 530 22,472 530 22,639 540 22,783 666 22,969 1,590 23,319 2,162 23,954 2,790
49.00 21,357 530 21,482 530 21,664 560 21,822 863 22,061 1,833 22,472 2,478 23,152 3,051
50.00 20,357 530 20,492 540 20,698 580 20,868 1,078 21,161 2,161 21,627 2,769 22,392 3,428
52.50 17,859 539 18,035 767 18,310 1,065 18,527 1,742 18,986 3,001 19,636 3,704 20,508 4,367
55.00 15,367 1,046 15,619 1,363 15,993 1,770 16,275 2,617 16,939 4,000 17,750 4,776 18,734 5,496
57.50 12,884 1,836 13,272 2,218 13,777 2,709 14,139 3,724 15,029 5,177 15,973 5,978 17,091 6,736
60.00 10,451 2,893 11,045 3,317 11,751 3,954 12,303 5,060 13,252 6,503 14,318 7,306 15,492 8,055
62.50 8,076 4,211 8,944 4,686 9,821 5,425 10,392 6,517 11,613 8,026 12,817 8,822 14,037 9,573
65.00 5,986 5,831 7,011 6,408 7,967 7,055 8,672 8,128 10,178 9,601 11,375 10,443 12,728 11,093
67.50 4,428 7,735 5,347 8,365 6,359 8,877 7,047 9,972 8,752 11,434 10,086 12,123 11,399 12,846
70.00 3,163 10,112 3,976 10,511 5,024 10,951 5,721 12,096 7,565 13,294 8,944 13,987 10,280 14,626
72.50 2,147 12,584 2,857 12,803 3,894 13,121 4,563 14,198 6,475 15,289 7,842 15,886 9,156 16,483
75.00 1,368 15,086 1,997 15,180 2,965 15,387 3,588 16,397 5,492 17,350 6,897 17,877 8,107 18,451
77.50 853 17,594 1,389 17,613 2,209 17,739 2,805 18,667 4,686 19,462 6,022 19,956 7,188 20,450
80.00 530 20,094 937 20,095 1,618 20,144 2,160 20,984 3,943 21,671 5,240 22,076 6,441 22,536
82.50 530 22,594 629 22,594 1,173 22,594 1,653 23,344 3,324 23,916 4,554 24,276 5,780 24,669
85.00 530 25,094 540 25,094 867 25,094 1,255 25,736 2,790 26,207 3,933 26,504 5,157 26,861
87.50 530 27,594 530 27,594 578 27,594 937 28,153 2,284 28,536 3,403 28,798 4,544 29,095
90.00 530 30,094 530 30,094 550 30,094 659 30,589 1,922 30,895 2,925 31,095 3,966 31,356
92.50 530 32,594 530 32,594 540 32,594 560 33,027 1,574 33,284 2,513 33,448 3,557 33,673
95.00 530 35,160 530 35,231 530 35,285 540 35,492 1,310 35,683 2,160 35,827 - -
97.50 530 37,594 530 37,594 530 37,594 530 37,955 1,044 38,106 1,842 38,207 - -
100.00 530 40,094 530 40,094 530 40,094 530 40,414 868 40,550 1,578 40,627 - -
102.50 530 42,594 - - - - 530 42,894 - - - - - -
105.00 530 45,094 - - - - - - - - - - - -
| |