Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB INB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNA LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWD PAI
PEC PEN PHT PIC PIN RKB
SAN SBO SET SHK SHL SHZ
SMC SNO SNP SUN SWA TCB
TCH TIC TRF TRP VNK WEB
WHG WHL WWA WWC WXB XAB
XBC XCC XIC XPB XTW YZB
YZC ZAO ZJM ZSH
A50 (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 36,917 522 - - - - 37,226 522 37,578 522 - - - - 8.00 35,668 522 - - - - 35,971 522 36,270 522 - - - - 8.25 34,421 522 - - - - 34,736 522 35,160 522 - - - - 8.50 33,174 522 - - - - 33,562 522 33,840 522 - - - - 8.75 31,925 522 - - - - 32,295 522 32,741 522 32,957 635 - - 9.00 30,678 522 30,784 522 30,936 522 31,013 522 31,444 542 31,841 688 31,925 1,029 9.25 29,430 522 29,540 522 29,666 522 29,778 522 30,324 572 30,705 952 30,790 1,299 9.50 28,182 522 28,330 522 28,420 522 28,632 522 29,037 615 29,562 1,212 29,792 1,666 9.75 26,934 522 27,079 522 27,180 522 27,368 522 27,910 668 28,407 1,428 28,634 1,892 10.00 25,687 522 25,828 522 25,941 522 26,087 522 26,766 932 27,360 1,655 27,603 2,226 10.50 23,191 522 23,320 522 23,500 526 23,711 619 24,460 1,406 25,217 2,302 25,474 2,965 11.00 20,705 522 20,816 522 21,099 629 21,309 964 22,306 1,856 23,124 3,010 23,561 3,737 11.50 18,205 522 18,399 607 18,685 981 18,986 1,312 20,183 2,624 21,133 3,946 21,643 4,751 12.00 15,706 757 15,966 979 16,335 1,514 16,773 2,053 18,204 3,501 19,281 5,016 19,832 5,879 12.50 13,206 1,191 13,574 1,545 14,126 2,374 14,680 2,934 16,334 4,610 17,459 6,115 18,231 7,070 13.00 10,804 2,035 11,406 2,482 12,143 3,419 12,910 4,107 14,804 5,824 16,113 7,439 16,882 8,386 13.50 8,410 3,159 9,127 3,854 10,035 4,775 10,963 5,461 12,910 7,175 14,419 8,900 15,324 9,822 14.00 6,080 4,606 7,176 5,477 8,227 6,363 9,070 7,016 11,291 8,698 12,771 10,306 13,903 11,281 14.50 4,221 6,574 5,486 7,371 6,678 8,183 7,547 8,774 9,843 10,340 11,400 11,943 12,361 12,875 15.00 2,899 8,892 4,087 9,456 5,274 10,131 6,232 10,574 8,573 12,071 10,096 13,615 11,255 14,426 15.50 1,934 11,322 2,904 11,619 4,123 12,103 5,056 12,555 7,450 13,792 8,952 15,365 10,112 16,120 16.00 1,177 13,814 1,943 13,952 3,084 14,270 4,055 14,598 6,378 15,751 7,958 17,174 9,169 17,996 16.50 822 16,314 1,410 16,314 2,310 16,570 3,212 16,802 5,497 17,761 6,989 19,130 8,172 19,903 17.00 611 18,814 1,058 18,814 1,853 18,814 2,597 19,088 4,709 19,870 6,243 21,080 7,405 21,845 17.50 522 21,314 711 21,314 1,389 21,314 1,927 21,314 3,948 22,027 5,458 23,115 6,580 23,837 18.00 522 23,814 625 23,814 1,080 23,814 1,468 23,814 3,411 24,302 4,804 25,274 5,952 25,913 18.50 522 26,314 559 26,314 749 26,314 1,158 26,314 2,846 26,314 4,160 27,376 5,401 27,955 19.00 522 28,814 522 28,814 680 28,814 820 28,814 2,482 28,814 3,697 29,559 4,772 30,122 19.50 522 31,314 522 31,314 624 31,314 752 31,314 2,108 31,314 3,234 31,314 4,256 32,254 20.00 522 33,814 522 33,814 578 33,814 696 33,814 1,705 33,814 2,785 33,814 3,700 33,814 21.00 522 38,814 522 38,814 522 38,814 609 38,814 1,169 38,814 2,033 38,814 2,929 38,814 22.00 522 43,814 522 43,814 522 43,814 546 43,814 798 43,814 1,519 43,814 2,320 43,814 23.00 522 48,814 522 48,814 522 48,814 522 48,814 724 48,814 1,211 48,814 - - 24.00 522 53,814 522 53,814 - - 522 53,814 665 53,814 850 53,814 - - 25.00 522 58,814 - - - - 522 58,814 - - - - - - 26.00 522 63,814 - - - - 522 63,814 - - - - - - 27.00 522 68,814 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.25 11,020 216 - - - - 11,080 216 11,132 226 - - - - 8.50 10,770 216 - - - - 10,840 216 10,919 236 - - - - 8.75 10,521 216 - - - - 10,598 216 10,658 246 - - - - 9.00 10,271 216 - - - - 10,332 216 10,430 256 - - - - 9.25 10,021 216 - - - - 10,090 216 10,194 266 - - - - 9.50 9,772 216 - - - - 9,871 216 9,950 276 - - - - 9.75 9,522 216 - - - - 9,628 216 9,726 296 - - - - 10.00 9,276 216 - - - - 9,384 226 9,476 330 - - - - 10.50 8,777 216 - - - - 8,889 236 9,038 423 - - - - 11.00 8,278 216 - - - - 8,427 275 8,624 550 - - - - 11.50 7,778 216 - - - - 7,946 367 8,181 698 - - - - 12.00 7,280 216 7,320 254 - - 7,504 495 7,729 845 8,065 1,194 - - 12.50 6,778 273 6,824 361 6,935 471 7,013 622 7,322 1,027 7,677 1,392 7,872 1,683 13.00 6,275 355 6,352 476 6,491 612 6,569 787 6,893 1,221 7,319 1,601 7,529 1,924 13.50 5,776 493 5,859 629 6,026 781 6,121 977 6,509 1,438 6,941 1,852 7,189 2,175 14.00 5,275 661 5,363 800 5,558 975 5,678 1,180 6,109 1,705 6,585 2,102 6,895 2,424 14.50 4,778 848 4,896 1,006 5,146 1,198 5,178 1,412 5,738 1,964 6,259 2,360 6,587 2,710 15.00 4,283 1,067 4,475 1,241 4,717 1,432 4,772 1,673 5,396 2,239 5,945 2,640 6,275 2,991 15.50 3,809 1,313 4,036 1,496 4,307 1,703 4,395 1,942 4,986 2,484 5,588 2,926 6,017 3,281 16.00 3,333 1,579 3,606 1,782 3,911 1,991 4,030 2,224 4,666 2,781 5,246 3,248 5,744 3,601 16.50 2,895 1,885 3,210 2,076 3,561 2,289 3,742 2,517 4,379 3,130 4,972 3,568 5,471 3,920 17.00 2,524 2,199 2,826 2,409 3,200 2,602 3,419 2,865 4,094 3,468 4,695 3,892 5,229 4,239 17.50 2,179 2,555 2,481 2,761 2,882 2,947 3,101 3,226 3,819 3,816 4,463 4,239 4,998 4,583 18.00 1,867 2,941 2,180 3,133 2,580 3,328 2,831 3,595 3,574 4,173 4,219 4,596 4,765 4,947 18.50 1,591 3,357 1,913 3,543 2,294 3,737 2,551 4,051 3,321 4,554 3,984 4,951 4,533 5,303 19.00 1,355 3,846 1,671 3,976 2,053 4,158 2,314 4,458 3,111 4,936 3,776 5,334 4,337 5,654 19.50 1,140 4,343 1,450 4,440 1,818 4,599 2,081 4,875 2,897 5,332 3,574 5,716 4,147 6,038 20.00 945 4,843 1,251 4,914 1,608 5,042 1,870 5,257 2,682 5,739 3,373 6,106 3,946 6,428 21.00 629 5,847 923 5,890 1,248 5,968 1,503 6,160 2,333 6,500 3,012 6,791 3,586 7,203 22.00 400 6,850 667 6,873 953 6,946 1,195 7,063 2,007 7,382 2,684 7,652 3,275 8,027 23.00 257 7,852 484 7,868 726 7,905 950 8,026 1,729 8,208 2,400 8,450 2,952 8,676 24.00 216 8,852 321 8,860 546 8,889 747 8,967 1,493 9,111 2,139 9,307 2,709 9,539 25.00 216 9,854 248 9,856 403 9,877 591 9,934 1,271 10,051 1,894 10,221 2,463 10,449 26.00 216 10,854 226 10,856 302 10,863 456 10,928 1,100 10,998 1,701 11,166 2,232 11,351 27.00 216 11,855 216 11,856 246 11,861 348 11,922 925 11,967 1,488 12,112 - - 28.00 216 12,855 216 12,858 226 12,862 275 12,886 809 12,928 1,344 12,998 - - 29.00 216 13,856 216 13,858 216 13,859 246 13,891 669 13,980 1,192 13,999 - - 30.00 216 14,856 216 14,858 216 14,860 236 14,875 580 14,884 1,063 14,903 - - 31.00 216 15,856 216 15,859 - - 226 15,881 502 15,911 957 15,919 - -

Back to Top
ACC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 8,219 157 - - - - 8,261 157 8,261 167 - - - - 16.00 7,971 157 - - - - 8,014 157 8,017 177 - - - - 16.50 7,721 157 - - - - 7,763 157 7,766 186 - - - - 17.00 7,471 157 - - - - 7,516 157 7,516 239 - - - - 17.50 7,222 157 - - - - 7,269 162 7,273 281 - - - - 18.00 6,972 157 - - - - 7,018 167 7,021 337 - - - - 18.50 6,722 157 - - - - 6,774 172 6,781 404 - - - - 19.00 6,472 157 6,494 157 - - 6,524 209 6,537 464 6,562 677 - - 19.50 6,223 157 6,246 157 6,282 157 6,281 250 6,295 547 6,331 761 6,402 976 20.00 5,973 157 5,998 157 6,037 162 6,036 311 6,058 626 6,101 853 6,194 1,074 21.00 5,473 157 5,503 157 5,552 215 5,549 446 5,587 804 5,664 1,056 5,795 1,283 22.00 4,974 207 5,007 247 5,074 316 5,073 624 5,136 1,009 5,247 1,287 5,412 1,527 23.00 4,475 301 4,519 367 4,610 456 4,610 842 4,703 1,270 4,845 1,524 5,061 1,775 24.00 3,975 448 4,039 526 4,153 632 4,154 1,085 4,295 1,517 4,478 1,801 4,737 2,058 25.00 3,478 640 3,570 725 3,722 838 3,772 1,364 3,907 1,788 4,131 2,080 4,421 2,339 26.00 2,982 856 3,117 961 3,297 1,106 3,328 1,685 3,534 2,108 3,818 2,397 4,141 2,655 27.00 2,497 1,111 2,686 1,231 2,904 1,402 2,945 2,017 3,204 2,433 3,516 2,710 3,859 2,971 28.00 2,021 1,403 2,271 1,537 2,522 1,733 2,578 2,378 2,890 2,783 3,245 3,061 3,617 3,311 29.00 1,643 1,745 1,888 1,883 2,173 2,093 2,243 2,735 2,643 3,111 3,032 3,361 3,435 3,600 30.00 1,332 2,127 1,545 2,273 1,863 2,484 1,929 3,137 2,343 3,525 2,787 3,784 3,150 4,014 31.00 1,067 2,610 1,250 2,723 1,587 2,900 1,645 3,582 2,103 3,921 2,535 4,165 2,949 4,399 32.00 839 3,101 1,013 3,182 1,336 3,330 1,406 4,017 1,885 4,329 2,318 4,553 2,741 4,780 33.00 639 3,604 811 3,643 1,124 3,768 1,187 4,461 1,695 4,743 2,139 4,965 2,559 5,168 34.00 478 4,108 645 4,125 926 4,230 989 4,915 1,504 5,176 1,961 5,372 2,391 5,582 35.00 347 4,609 504 4,615 761 4,667 829 5,391 1,355 5,608 1,794 5,801 2,222 5,988 36.00 245 5,109 392 5,109 630 5,145 689 5,866 1,202 6,060 1,655 6,231 2,065 6,401 37.00 192 5,609 303 5,609 504 5,625 570 6,341 1,077 6,512 1,509 6,664 1,938 6,839 38.00 157 6,109 234 6,109 425 6,118 468 6,824 956 6,973 1,381 7,113 1,794 7,271 39.00 157 6,609 164 6,609 326 6,612 391 7,305 848 7,437 1,273 7,567 1,660 7,707 40.00 157 7,109 157 7,109 256 7,109 322 7,761 763 7,902 1,157 8,017 1,559 8,151 41.00 157 7,609 - - - - 256 8,282 670 8,378 1,056 8,481 - - 42.00 157 8,109 - - - - 219 8,774 594 8,855 972 8,948 - - 43.00 157 8,609 - - - - 167 9,264 532 9,330 889 9,418 - - 44.00 157 9,109 - - - - 162 9,759 462 9,815 800 9,889 - - 45.00 157 9,609 - - - - 157 10,247 419 10,298 731 10,364 - - 46.00 157 10,109 - - - - 157 10,741 - - - - - - 47.00 157 10,609 - - - - 157 11,235 - - - - - - 48.00 157 11,109 - - - - 157 11,737 - - - - - - 49.00 157 11,609 - - - - 157 12,232 - - - - - - 50.00 157 12,109 - - - - - - - - - - - - 52.50 157 13,359 - - - - - - - - - - - - 55.00 157 14,609 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 40.00 51,243 684 - - - - 51,420 684 51,419 684 - - - - 41.00 50,243 684 - - - - 50,430 684 50,445 684 - - - - 42.00 49,243 684 - - - - 49,433 684 49,431 684 - - - - 43.00 48,245 684 - - - - 48,436 684 48,448 684 - - - - 44.00 47,247 684 - - - - 47,455 684 47,475 684 - - - - 45.00 46,249 684 - - - - 46,449 684 46,447 694 - - - - 46.00 45,252 684 - - - - 45,463 684 45,483 704 - - - - 47.00 44,252 684 - - - - 44,460 684 44,459 714 - - - - 48.00 43,252 684 - - - - 43,467 684 43,489 724 43,612 764 - - 49.00 42,253 684 - - - - 42,488 684 42,517 734 42,646 832 - - 50.00 41,255 684 41,409 684 41,489 684 41,505 684 41,539 744 41,727 968 - - 52.50 38,759 684 38,921 684 38,992 694 39,009 694 39,104 844 39,411 1,323 40,180 1,994 55.00 36,262 684 36,430 684 36,520 704 36,540 704 36,697 1,151 37,162 1,771 38,065 2,567 57.50 33,765 684 33,942 684 34,065 724 34,090 734 34,357 1,584 34,990 2,318 35,996 3,156 60.00 31,269 684 31,431 694 31,618 754 31,651 873 32,053 2,095 33,228 2,914 34,819 3,912 62.50 28,771 684 28,954 704 29,180 991 29,225 1,259 29,802 2,681 31,119 3,679 32,816 4,690 65.00 26,278 684 26,497 734 26,773 1,421 26,837 1,795 27,575 3,400 29,106 4,487 30,857 5,574 67.50 23,783 694 24,053 1,021 24,401 1,962 24,505 2,443 25,437 4,170 27,119 5,437 28,974 6,399 70.00 21,295 1,157 21,635 1,543 21,848 2,610 22,084 3,235 23,419 5,082 25,241 6,346 27,079 7,541 72.50 18,818 1,770 19,035 2,201 19,574 3,444 19,888 4,153 21,464 6,057 23,360 7,459 25,417 8,589 75.00 16,318 2,574 16,717 3,031 17,362 4,464 17,775 5,205 19,568 7,207 21,714 8,635 23,686 9,874 77.50 13,826 3,573 14,502 4,039 15,364 5,647 15,823 6,434 17,921 8,451 20,037 9,893 22,088 11,143 80.00 11,421 4,760 12,355 5,287 13,266 7,025 13,882 7,845 16,311 9,860 18,520 11,316 20,527 12,558 82.50 9,086 6,146 10,308 6,865 11,372 8,623 12,108 9,403 14,687 11,317 17,047 12,768 19,086 14,002 85.00 7,048 7,780 8,394 8,677 9,629 10,409 10,474 11,131 13,184 13,000 15,671 14,344 17,736 15,519 87.50 5,547 9,909 6,719 10,719 8,089 12,333 9,017 13,005 11,864 14,718 14,396 16,072 16,453 17,151 90.00 4,278 12,345 5,262 12,920 6,718 14,433 7,687 15,005 10,680 16,665 13,143 17,844 15,259 18,822 92.50 3,213 14,832 4,065 15,217 5,503 16,619 6,556 17,151 9,496 18,584 12,052 19,743 14,129 20,670 95.00 2,312 17,343 3,033 17,585 4,398 18,870 5,524 19,320 8,525 20,636 10,929 21,669 12,974 22,543 97.50 1,648 19,873 2,208 20,017 3,466 21,161 4,621 21,581 7,525 22,727 9,985 23,710 12,025 24,506 100.00 1,128 22,289 1,568 22,297 2,684 23,519 3,803 23,845 6,675 24,895 8,986 25,754 11,069 26,525 102.50 697 24,789 1,092 24,789 2,067 25,910 3,097 26,198 5,868 27,090 8,190 27,913 10,108 28,540 105.00 684 27,289 771 27,289 1,538 28,000 2,528 28,560 5,148 29,365 7,373 30,091 9,360 30,696 107.50 684 29,789 694 29,789 1,150 30,423 2,031 30,630 4,506 31,664 6,617 32,313 8,539 32,875 110.00 684 32,289 684 32,289 830 32,862 1,637 33,018 3,921 33,934 5,985 34,562 7,797 35,093 112.50 684 34,789 684 34,789 704 35,309 1,324 35,450 3,413 36,297 5,342 36,868 7,145 37,296 115.00 684 37,289 684 37,289 694 37,785 1,008 37,882 2,935 38,289 4,784 39,181 6,507 39,530 117.50 684 39,789 684 39,789 684 40,259 839 40,320 2,559 40,661 4,295 41,494 5,802 41,851 120.00 684 42,289 684 42,377 684 42,731 714 42,774 2,183 43,057 3,784 43,373 - - 122.50 684 44,789 684 44,875 - - 704 45,244 1,891 45,471 3,409 45,727 - -

Back to Top
AIR (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 8,369 156 - - - - - - - - - - - - 4.00 8,169 156 - - - - - - - - - - - - 4.10 7,969 156 - - - - - - - - - - - - 4.20 7,769 156 - - - - 7,835 156 - - - - - - 4.30 7,569 156 - - - - 7,635 156 7,743 156 - - - - 4.40 7,369 156 - - - - 7,435 156 7,563 176 - - - - 4.50 7,169 156 - - - - 7,255 156 7,383 196 7,539 359 - - 4.60 6,969 156 - - - - 7,055 156 7,203 240 7,359 428 - - 4.70 6,769 156 6,792 156 6,816 156 6,855 156 7,003 286 7,199 475 - - 4.80 6,569 156 6,593 156 6,617 156 6,655 156 6,841 330 7,017 512 - - 4.90 6,369 156 6,393 156 6,432 156 6,472 156 6,660 367 6,857 572 - - 5.00 6,169 156 6,193 156 6,232 156 6,272 176 6,479 412 6,696 613 6,916 826 5.25 5,669 156 5,693 156 5,747 156 5,805 224 6,051 525 6,291 780 6,533 986 5.50 5,171 164 5,205 167 5,260 214 5,336 328 5,621 679 5,903 950 6,167 1,189 5.75 4,671 215 4,715 263 4,788 362 4,897 495 5,227 878 5,531 1,148 5,819 1,394 6.00 4,171 289 4,224 364 4,327 501 4,456 653 4,847 1,056 5,176 1,385 5,487 1,634 6.25 3,672 429 3,754 536 3,892 670 4,028 862 4,483 1,301 4,836 1,602 5,171 1,872 6.50 3,178 590 3,291 730 3,471 885 3,630 1,073 4,134 1,534 4,534 1,872 4,872 2,132 6.75 2,686 807 2,851 950 3,059 1,146 3,262 1,354 3,800 1,802 4,227 2,152 4,591 2,413 7.00 2,221 1,072 2,449 1,224 2,711 1,410 2,926 1,619 3,482 2,097 3,938 2,432 4,308 2,700 7.25 1,805 1,378 2,057 1,531 2,342 1,731 2,586 1,937 3,219 2,379 3,726 2,693 4,142 2,962 7.50 1,468 1,722 1,712 1,881 2,021 2,083 2,280 2,283 2,915 2,741 3,390 3,057 3,814 3,337 7.75 1,141 2,126 1,399 2,277 1,756 2,468 2,009 2,645 2,667 3,097 3,154 3,413 3,563 3,668 8.00 904 2,594 1,140 2,709 1,488 2,870 1,756 3,040 2,437 3,448 2,934 3,760 3,351 4,022 8.25 689 3,087 922 3,162 1,262 3,297 1,544 3,441 2,205 3,838 2,714 4,135 3,138 4,379 8.50 524 3,588 749 3,634 1,057 3,740 1,328 3,857 2,015 4,215 2,512 4,507 2,943 4,746 8.75 399 4,089 576 4,115 873 4,187 1,161 4,295 1,821 4,622 2,330 4,886 2,769 5,130 9.00 283 4,596 459 4,603 713 4,662 989 4,750 1,648 5,027 2,169 5,303 2,593 5,520 9.25 232 5,096 340 5,093 581 5,132 842 5,202 1,499 5,463 2,007 5,700 2,437 5,914 9.50 196 5,596 260 5,596 483 5,613 722 5,668 1,346 5,908 1,841 6,111 2,280 6,331 9.75 170 6,096 178 6,096 381 6,105 600 6,144 1,218 6,344 1,699 6,543 2,121 6,740 10.00 156 6,596 158 6,596 320 6,599 509 6,623 1,087 6,794 1,580 6,984 1,984 7,152

Back to Top
ALB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 32,212 558 - - - - 32,469 558 32,690 558 - - - - 31.00 31,711 558 - - - - 31,977 558 32,212 558 - - - - 32.00 31,213 558 - - - - 31,484 558 31,728 558 - - - - 33.00 30,713 558 - - - - 30,963 558 31,251 558 - - - - 34.00 30,212 558 - - - - 30,470 558 30,767 558 - - - - 35.00 29,714 558 - - - - 30,010 558 30,293 563 30,705 598 - - 36.00 29,214 558 - - - - 29,521 558 29,814 568 30,241 608 - - 37.00 28,713 558 - - - - 29,028 558 29,338 573 29,781 623 - - 38.00 28,213 558 - - - - 28,538 558 28,859 578 29,321 638 - - 39.00 27,714 558 - - - - 28,045 558 28,405 588 28,837 658 - - 40.00 27,214 558 - - - - 27,555 558 27,930 593 28,349 678 - - 41.00 26,712 558 - - - - 27,070 558 27,453 603 27,869 703 - - 42.00 26,215 558 - - - - 26,579 558 26,982 618 27,390 733 - - 43.00 25,713 558 - - - - 26,058 558 26,510 628 26,910 763 - - 44.00 25,213 558 - - - - 25,573 563 26,037 648 26,434 793 - - 45.00 24,714 558 - - - - 25,083 568 25,569 668 25,964 838 - - 46.00 24,213 558 - - - - 24,595 573 25,101 688 25,496 880 - - 47.00 23,713 558 - - - - 24,108 578 24,627 718 25,033 984 - - 48.00 23,207 558 - - - - 23,621 583 24,141 743 24,575 1,078 - - 49.00 22,707 558 - - - - 23,137 593 23,658 773 24,116 1,201 - - 50.00 22,207 558 22,316 558 22,483 568 22,678 603 23,184 858 23,665 1,332 24,163 1,780 52.50 20,958 558 21,068 558 21,283 583 21,468 638 21,927 1,122 22,554 1,651 23,107 2,201 55.00 19,709 558 19,832 563 20,060 649 20,270 855 20,797 1,436 21,472 2,064 22,086 2,605 57.50 18,458 558 18,593 659 18,846 896 18,999 1,147 19,719 1,797 20,421 2,467 21,092 3,110 60.00 17,213 747 17,377 950 17,570 1,213 17,749 1,490 18,618 2,212 19,397 2,985 20,133 3,614 62.50 15,956 1,033 16,145 1,289 16,398 1,585 16,660 1,891 17,552 2,677 18,409 3,476 19,201 4,181 65.00 14,714 1,440 14,913 1,704 15,190 2,016 15,513 2,344 16,517 3,195 17,457 4,088 18,307 4,785 67.50 13,464 1,902 13,689 2,175 14,022 2,515 14,328 2,868 15,521 3,784 16,537 4,680 17,443 5,369 70.00 12,197 2,405 12,456 2,708 12,877 3,073 13,316 3,449 14,540 4,389 15,649 5,321 16,611 6,014 72.50 10,939 2,953 11,273 3,304 11,771 3,692 12,273 4,084 13,638 5,080 14,803 5,948 15,813 6,635 75.00 9,690 3,555 10,091 3,963 10,703 4,376 11,272 4,764 12,753 5,703 13,985 6,598 15,045 7,306 77.50 8,463 4,226 8,959 4,687 9,685 5,114 10,289 5,473 11,914 6,484 13,206 7,372 14,309 8,062 80.00 7,324 4,965 7,941 5,413 8,717 5,864 9,372 6,217 11,110 7,174 12,465 8,097 13,605 8,834 82.50 6,364 5,758 7,029 6,275 7,800 6,700 8,515 7,042 10,350 8,070 11,755 8,921 12,929 9,622 85.00 5,512 6,684 6,214 7,159 6,942 7,557 7,743 7,916 9,598 8,930 11,075 9,787 12,284 10,495 87.50 4,751 7,678 5,435 8,120 6,192 8,543 6,985 8,865 8,922 9,835 10,433 10,649 11,673 11,360 90.00 4,081 8,802 4,752 9,144 5,517 9,535 6,293 9,852 8,267 10,795 9,821 11,572 11,082 12,236 92.50 3,473 10,073 4,138 10,181 4,901 10,536 5,649 10,831 7,677 11,760 9,239 12,513 10,521 13,157 95.00 2,923 11,365 3,607 11,406 4,338 11,661 5,034 11,928 7,111 12,817 8,690 13,493 9,988 14,105 97.50 2,430 12,614 3,116 12,642 3,826 12,844 4,504 13,133 6,581 13,828 8,172 14,494 9,478 15,060 100.00 1,993 13,873 2,668 13,890 3,364 14,055 4,022 14,215 6,092 14,802 7,678 15,452 8,995 16,012 102.50 1,606 15,155 2,273 15,121 2,943 15,215 3,596 15,371 5,627 16,000 7,203 16,529 8,536 17,031 105.00 1,284 16,381 1,925 16,379 2,573 16,435 3,208 16,587 5,193 16,990 6,772 17,652 8,096 18,063 107.50 989 17,640 1,609 17,631 2,239 17,643 2,853 17,705 4,789 18,266 6,356 18,727 7,678 19,185 110.00 780 18,890 1,347 18,884 1,942 18,890 2,537 18,963 4,414 19,397 5,968 19,777 7,282 20,225 112.50 580 20,161 1,121 20,136 1,680 20,135 2,242 20,234 4,064 20,555 5,597 20,956 6,905 21,254 115.00 558 21,411 926 21,410 1,453 21,389 1,984 21,402 3,738 21,720 5,250 22,060 6,552 22,369 117.50 558 22,661 767 22,661 1,245 22,656 1,750 22,643 3,440 22,806 4,925 23,209 6,208 23,398 120.00 558 23,911 633 23,911 1,071 23,893 1,550 23,891 3,161 24,048 4,618 24,270 5,888 24,529 122.50 558 25,161 578 25,161 909 25,150 1,359 25,142 2,902 25,329 4,330 25,546 5,586 25,687 125.00 558 26,410 573 26,410 772 26,410 1,197 26,394 2,666 26,534 4,061 26,585 5,295 26,867 127.50 558 27,661 568 27,661 666 27,661 1,045 27,655 2,443 27,676 3,803 27,835 5,020 28,034 130.00 558 28,911 563 28,911 618 28,911 925 28,903 2,245 28,922 3,567 29,070 4,759 29,289 132.50 558 30,161 558 30,161 603 30,161 806 30,161 2,062 30,157 3,344 30,220 4,516 30,393 135.00 558 31,411 558 31,411 593 31,411 697 31,411 1,887 31,402 3,125 31,482 4,279 31,639 137.50 558 32,661 558 32,661 583 32,661 663 32,661 1,728 32,648 2,930 32,713 4,054 32,833 140.00 558 33,911 558 33,911 578 33,911 643 33,911 1,588 33,898 2,748 33,917 3,850 33,985 142.50 558 35,161 558 35,161 573 35,161 628 35,161 1,456 35,153 2,575 35,172 3,652 35,224 145.00 558 36,411 558 36,411 568 36,411 613 36,411 1,333 36,408 2,407 36,410 3,460 36,433 147.50 558 37,661 558 37,661 563 37,653 603 37,653 1,218 37,653 2,256 37,651 3,220 37,684 150.00 558 38,911 558 38,911 558 38,911 598 38,911 1,115 38,911 2,112 38,898 3,048 38,923 152.50 558 40,161 558 40,161 558 40,161 588 40,161 1,021 40,161 1,985 40,153 2,890 40,171 155.00 558 41,411 558 41,411 558 41,411 583 41,411 938 41,411 1,856 41,411 2,748 41,436 157.50 558 42,661 558 42,661 558 42,661 578 42,661 855 42,661 1,737 42,660 2,606 42,673 160.00 558 43,911 558 43,911 558 43,911 573 43,911 782 43,911 1,626 43,911 2,469 43,907 162.50 558 45,161 - - - - 568 45,161 738 45,161 1,524 45,161 2,342 45,153 165.00 558 46,411 - - - - 563 46,411 718 46,411 1,431 46,411 2,222 46,406 167.50 558 47,661 - - - - 558 47,661 698 47,661 1,336 47,661 2,110 47,661 170.00 558 48,911 - - - - 558 48,911 683 48,911 1,252 48,911 2,005 48,911 172.50 558 50,161 - - - - - - 668 50,161 1,178 50,161 - - 175.00 558 51,411 - - - - - - 658 51,411 1,103 51,411 - - 177.50 558 52,661 - - - - - - 643 52,661 1,016 52,661 - - 180.00 558 53,911 - - - - - - 633 53,911 951 53,911 - - 182.50 558 55,161 - - - - - - 628 55,161 885 55,161 - - 185.00 558 56,411 - - - - - - 618 56,411 830 56,411 - - 187.50 558 57,661 - - - - - - 613 57,661 787 57,661 - - 190.00 558 58,911 - - - - - - 603 58,911 753 58,911 - - 192.50 558 60,161 - - - - - - 598 60,161 738 60,161 - - 195.00 558 61,411 - - - - - - 593 61,411 723 61,411 - - 197.50 558 62,661 - - - - - - 588 62,661 708 62,661 - - 200.00 558 63,911 - - - - - - 583 63,911 703 63,911 - - 205.00 558 66,411 - - - - - - - - - - - - 210.00 558 68,911 - - - - - - - - - - - - 215.00 558 71,411 - - - - - - - - - - - - 220.00 558 73,911 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 5,685 115 - - - - 5,712 115 5,712 129 - - - - 1.70 5,585 115 - - - - 5,637 115 5,653 134 - - - - 1.75 5,485 115 - - - - 5,537 115 5,553 139 - - - - 1.80 5,386 115 - - - - 5,436 115 5,453 145 - - - - 1.85 5,286 115 - - - - 5,336 115 5,353 149 - - - - 1.90 5,186 115 - - - - 5,236 118 5,252 154 - - - - 1.95 5,086 115 - - - - 5,136 122 5,152 159 - - - - 2.00 4,986 115 - - - - 5,034 127 5,049 164 - - - - 2.10 4,786 115 - - - - 4,832 135 4,846 178 - - - - 2.20 4,588 115 - - - - 4,628 145 4,701 194 - - - - 2.30 4,388 115 - - - - 4,420 158 4,504 271 4,646 409 - - 2.40 4,188 115 4,204 118 - - 4,222 172 4,346 339 4,482 513 - - 2.50 3,988 115 4,002 126 - - 4,074 187 4,182 399 4,338 568 - - 2.60 3,789 115 3,802 139 - - 3,876 200 4,018 465 4,202 656 - - 2.70 3,589 125 3,600 153 - - 3,710 220 3,850 522 4,055 745 - - 2.80 3,389 143 3,400 164 - - 3,541 299 3,707 617 3,930 829 - - 2.90 3,190 166 3,233 182 - - 3,344 375 3,559 704 3,786 909 - - 3.00 2,990 195 3,034 202 3,104 311 3,196 480 3,406 786 3,655 1,018 3,890 1,227 3.10 2,797 231 2,834 231 2,929 381 3,021 578 3,281 875 3,523 1,127 3,779 1,319 3.20 2,596 276 2,657 309 2,774 492 2,866 669 3,149 983 3,414 1,240 3,650 1,436 3.30 2,396 331 2,477 427 2,614 590 2,709 759 3,009 1,082 3,303 1,344 3,539 1,565 3.40 2,206 415 2,312 502 2,453 688 2,568 870 2,875 1,211 3,187 1,469 3,439 1,677 3.50 2,016 500 2,160 572 2,289 805 2,428 979 2,758 1,334 3,063 1,580 3,350 1,789 3.60 1,824 586 1,989 704 2,141 915 2,280 1,086 2,645 1,443 2,972 1,711 3,240 1,921 3.70 1,651 689 1,832 826 2,006 1,028 2,152 1,191 2,533 1,571 2,874 1,831 3,153 2,053 3.80 1,476 805 1,687 963 1,889 1,156 2,036 1,316 2,422 1,701 2,763 1,980 3,044 2,184 3.90 1,297 920 1,539 1,103 1,768 1,280 1,920 1,452 2,310 1,831 2,656 2,109 2,952 2,314 4.00 1,142 1,060 1,405 1,235 1,624 1,425 1,802 1,592 2,242 1,944 2,622 2,196 2,917 2,421 4.10 1,000 1,208 1,267 1,398 1,516 1,559 1,696 1,720 2,107 2,108 2,490 2,376 2,788 2,590 4.20 855 1,384 1,144 1,555 1,405 1,733 1,596 1,891 2,015 2,254 2,399 2,522 2,698 2,737 4.30 743 1,568 1,039 1,712 1,291 1,877 1,485 2,052 1,933 2,390 2,307 2,669 2,628 2,885 4.40 648 1,759 932 1,883 1,195 2,044 1,375 2,192 1,833 2,548 2,233 2,818 2,544 3,025 4.50 552 1,956 846 2,059 1,098 2,204 1,285 2,369 1,761 2,710 2,141 2,949 2,476 3,174 4.60 476 2,151 759 2,237 1,022 2,376 1,189 2,530 1,678 2,864 2,071 3,110 2,407 3,323 4.70 401 2,345 634 2,426 915 2,552 1,115 2,694 1,586 3,011 1,995 3,269 2,339 3,462 4.80 323 2,545 570 2,601 834 2,721 1,046 2,853 1,528 3,165 1,929 3,417 2,267 3,620 4.90 284 2,740 505 2,802 747 2,890 970 3,036 1,446 3,337 1,850 3,582 2,179 3,787 5.00 252 2,940 439 2,986 691 3,074 887 3,201 1,380 3,502 1,802 3,730 2,128 3,935 5.25 195 3,440 340 3,469 570 3,518 747 3,632 1,237 3,911 1,626 4,147 1,988 4,331 5.50 158 3,940 238 3,940 439 3,994 594 4,090 1,096 4,341 1,502 4,558 1,830 4,740 5.75 141 4,440 214 4,440 351 4,440 513 4,542 963 4,773 1,368 4,974 - - 6.00 129 4,940 - - 252 4,940 373 5,016 - - - - - - 6.25 118 5,440 - - - - - - - - - - - - 6.50 115 5,940 - - - - - - - - - - - - 6.75 115 6,440 - - - - - - - - - - - - 7.00 115 6,940 - - - - - - - - - - - - 7.25 115 7,440 - - - - - - - - - - - - 7.50 115 7,940 - - - - - - - - - - - - 7.75 115 8,440 - - - - - - - - - - - - 8.00 115 8,940 - - - - - - - - - - - -

Back to Top
ALH (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 8,803 211 - - - - 8,835 211 8,900 211 - - - - 2.20 8,603 211 - - - - 8,635 211 8,700 211 - - - - 2.30 8,404 211 - - - - 8,436 211 8,520 211 - - - - 2.40 8,204 211 - - - - 8,239 211 8,320 231 - - - - 2.50 8,004 211 - - - - 8,053 211 8,140 251 - - - - 2.60 7,804 211 - - - - 7,853 211 7,959 271 - - - - 2.70 7,605 211 - - - - 7,653 211 7,779 310 - - - - 2.80 7,405 211 - - - - 7,471 211 7,596 355 - - - - 2.90 7,205 211 - - - - 7,271 211 7,433 404 - - - - 3.00 7,005 211 - - - - 7,071 211 7,251 449 7,428 687 - - 3.10 6,807 211 - - - - 6,887 252 7,087 497 7,285 736 - - 3.20 6,607 224 - - - - 6,701 314 6,904 573 7,123 829 - - 3.30 6,407 251 - - - - 6,516 369 6,739 651 6,977 892 - - 3.40 6,207 279 - - - - 6,331 427 6,573 728 6,815 996 - - 3.50 6,005 312 - - - - 6,145 483 6,425 794 6,669 1,074 - - 3.60 5,805 348 - - - - 5,959 540 6,259 873 6,524 1,163 - - 3.70 5,605 389 - - - - 5,788 600 6,111 977 6,396 1,247 - - 3.80 5,405 436 - - - - 5,602 681 5,943 1,053 6,249 1,366 - - 3.90 5,205 489 - - - - 5,430 764 5,794 1,137 6,121 1,470 - - 4.00 5,005 546 - - - - 5,256 846 5,660 1,239 5,973 1,562 - - 4.10 4,805 610 - - - - 5,084 927 5,510 1,343 5,845 1,667 - - 4.20 4,605 678 - - - - 4,926 1,011 5,359 1,460 5,716 1,772 - - 4.30 4,405 751 4,454 822 4,618 1,004 4,752 1,112 5,226 1,546 5,606 1,889 5,868 2,101 4.40 4,204 841 4,260 906 4,500 1,094 4,594 1,214 5,091 1,664 5,475 2,015 5,760 2,231 4.50 4,005 932 4,066 989 4,339 1,199 4,451 1,318 4,956 1,789 5,363 2,143 5,631 2,356 4.60 3,806 1,022 3,911 1,091 4,161 1,305 4,291 1,435 4,822 1,909 5,232 2,249 5,522 2,462 4.70 3,606 1,114 3,727 1,190 3,997 1,412 4,130 1,553 4,706 2,035 5,120 2,374 5,412 2,589 4.80 3,410 1,217 3,541 1,305 3,849 1,518 3,986 1,656 4,570 2,140 5,007 2,500 5,322 2,716 4.90 3,225 1,321 3,366 1,406 3,683 1,641 3,842 1,776 4,453 2,281 4,894 2,622 5,211 2,853 5.00 3,037 1,424 3,190 1,522 3,534 1,764 3,714 1,894 4,334 2,406 4,800 2,756 5,100 2,980 5.25 2,562 1,720 2,768 1,840 3,158 2,070 3,422 2,209 4,047 2,734 4,525 3,097 4,871 3,321 5.50 2,197 2,040 2,365 2,160 2,811 2,406 3,090 2,550 3,839 3,049 4,370 3,393 4,723 3,593 5.75 1,856 2,408 2,036 2,552 2,497 2,758 2,792 2,907 3,526 3,464 4,047 3,808 4,407 4,039 6.00 1,554 2,803 1,748 2,956 2,198 3,136 2,532 3,309 3,293 3,831 3,826 4,186 4,193 4,399 6.25 1,307 3,309 1,493 3,397 1,938 3,562 2,268 3,763 3,079 4,236 3,625 4,560 3,997 4,775 6.50 1,080 3,818 1,254 3,873 1,697 4,016 2,046 4,185 2,863 4,629 3,420 4,968 3,822 5,169 6.75 893 4,320 1,055 4,354 1,505 4,465 1,821 4,620 2,667 5,046 3,237 5,361 3,645 5,563 7.00 744 4,824 908 4,831 1,311 4,935 1,670 5,063 2,491 5,470 3,075 5,762 3,466 5,972 7.25 605 5,328 734 5,328 1,143 5,407 1,491 5,522 2,315 5,894 2,911 6,181 3,309 6,378 7.50 466 5,835 626 5,828 1,004 5,892 1,339 5,978 2,162 6,317 2,744 6,605 3,150 6,792 7.75 399 6,335 525 6,329 863 6,374 1,183 6,454 2,006 6,770 2,602 7,043 3,013 7,216 8.00 347 6,835 425 6,835 758 6,858 1,055 6,926 1,876 7,210 2,456 7,459 2,876 7,653 8.25 305 7,335 316 7,335 652 7,354 926 7,398 1,742 7,654 2,336 7,911 2,736 8,071 8.50 272 7,835 283 7,835 585 7,840 829 7,880 1,637 8,122 2,214 8,350 - - 8.75 246 8,335 256 8,335 521 8,336 732 8,372 1,531 8,587 2,091 8,797 - - 9.00 223 8,835 234 8,835 456 8,832 673 8,856 1,424 9,048 1,994 9,246 - - 9.25 211 9,335 215 9,335 391 9,332 570 9,348 1,315 9,508 1,896 9,707 - - 9.50 211 9,835 211 9,835 323 9,835 511 9,841 1,236 9,987 1,797 10,172 - - 9.75 211 10,335 211 10,335 255 10,335 449 10,335 1,156 10,466 1,697 10,636 - - 10.00 211 10,835 211 10,835 211 10,835 387 10,836 1,076 10,935 1,596 11,103 - - 10.50 211 11,835 211 11,835 211 11,835 312 11,835 949 11,903 1,452 12,031 - - 11.00 211 12,835 211 12,835 211 12,835 236 12,835 818 12,877 1,304 12,996 - - 11.50 211 13,835 211 13,835 211 13,835 211 13,835 722 13,855 1,187 13,947 - - 12.00 211 14,835 211 14,835 211 14,835 211 14,835 625 14,843 1,068 14,909 - - 12.50 211 15,835 211 15,835 211 15,835 211 15,835 525 15,835 982 15,895 - - 13.00 211 16,835 211 16,835 211 16,835 211 16,835 467 16,835 858 16,864 - - 13.50 211 17,835 - - - - 211 17,835 409 17,835 807 17,851 - - 14.00 211 18,835 - - - - 211 18,835 349 18,835 718 18,835 - - 14.50 211 19,835 - - - - 211 19,835 287 19,835 668 19,835 - - 15.00 211 20,835 - - - - 211 20,835 231 20,835 616 20,835 - - 15.50 211 21,835 - - - - 211 21,835 211 21,835 565 21,835 - - 16.00 211 22,835 - - - - 211 22,835 211 22,835 512 22,835 - - 16.50 211 23,835 - - - - 211 23,835 211 23,835 459 23,835 - - 17.00 211 24,835 - - - - 211 24,835 211 24,835 404 24,835 - -

Back to Top
AMC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 28.00 43,172 638 - - - - 43,595 638 43,752 638 - - - - 29.00 41,175 638 - - - - 41,624 638 41,735 638 - - - - 30.00 39,179 638 - - - - 39,659 638 39,757 638 - - - - 31.00 37,183 638 - - - - 37,689 638 37,926 674 - - - - 32.00 35,191 638 - - - - 35,721 638 36,036 873 - - - - 33.00 33,192 638 - - - - 33,753 638 34,125 1,149 - - - - 34.00 31,192 638 - - - - 31,787 638 32,280 1,515 33,034 2,461 - - 35.00 29,192 638 - - - - 29,882 638 30,450 1,921 31,379 2,984 - - 36.00 27,193 638 27,396 638 - - 27,966 928 28,720 2,436 29,764 3,588 - - 37.00 25,197 638 25,387 638 25,724 774 26,083 1,246 26,998 2,999 28,188 4,221 29,517 5,294 38.00 23,200 638 23,427 638 23,798 1,122 24,258 1,714 25,317 3,648 26,663 4,998 28,082 6,058 39.00 21,211 723 21,461 824 21,930 1,543 22,495 2,321 23,704 4,404 25,167 5,759 26,685 6,902 40.00 19,211 1,012 19,545 1,290 20,122 2,139 20,754 2,996 22,123 5,199 23,763 6,664 25,307 7,824 41.00 17,225 1,445 17,657 1,801 18,354 2,883 19,053 3,748 20,660 6,109 22,355 7,572 24,031 8,733 42.00 15,298 2,120 15,823 2,575 16,637 3,704 17,445 4,641 19,179 7,067 21,063 8,589 22,759 9,802 43.00 13,288 2,913 14,040 3,472 14,994 4,655 15,896 5,653 17,836 8,139 19,740 9,644 21,549 10,860 44.00 11,417 3,839 12,328 4,573 13,416 5,749 14,416 6,719 16,478 9,237 18,561 10,751 20,401 11,974 45.00 9,540 4,900 10,736 5,813 11,945 6,985 13,057 7,951 15,272 10,440 17,371 11,944 19,224 13,165 46.00 7,707 6,131 9,146 7,214 10,454 8,312 11,668 9,215 14,054 11,666 16,247 13,159 18,185 14,360 47.00 6,109 7,603 7,720 8,707 9,175 9,663 10,378 10,525 12,954 12,993 15,223 14,432 17,214 15,580 48.00 4,925 9,415 6,432 10,279 7,933 11,213 9,169 11,954 11,874 14,319 14,164 15,792 16,135 16,954 49.00 3,919 11,325 5,268 11,958 6,818 12,714 8,094 13,411 10,876 15,770 13,201 17,123 15,213 18,290 50.00 3,042 13,280 4,302 13,724 5,863 14,364 7,130 15,023 9,938 17,213 12,328 18,594 14,337 19,653 52.50 1,427 18,259 2,402 18,389 3,862 18,726 5,062 19,183 7,857 21,084 10,082 22,297 12,251 23,305 55.00 682 23,259 1,243 23,259 2,398 23,259 3,496 23,679 6,121 25,184 8,408 26,238 10,360 27,182 57.50 638 28,259 638 28,259 1,412 28,259 2,301 28,259 4,637 29,481 6,832 30,379 8,812 31,198 60.00 638 33,259 638 33,259 674 33,259 1,423 33,259 3,575 33,945 5,550 34,705 7,441 35,379 62.50 638 38,259 638 38,259 638 38,259 885 38,259 2,699 38,259 4,514 39,142 6,178 39,717 65.00 638 43,259 638 43,259 638 43,259 638 43,259 1,940 43,259 3,609 43,259 5,192 43,259 67.50 638 48,259 638 48,259 638 48,259 638 48,259 1,404 48,259 2,856 48,259 4,295 48,259 70.00 638 53,259 638 53,259 638 53,259 638 53,259 1,073 53,259 2,236 53,259 - - 72.50 638 58,259 638 58,259 638 58,259 638 58,259 847 58,259 1,751 58,259 - - 75.00 638 63,259 638 63,259 - - 638 63,259 638 63,259 1,452 63,259 - - 77.50 638 68,259 - - - - 638 68,259 - - - - - - 80.00 638 73,259 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 49.00 13,048 221 - - - - 13,083 221 13,090 233 - - - - 50.00 12,849 221 - - - - 12,885 221 12,895 237 - - - - 52.50 12,349 221 - - - - 12,387 221 12,405 247 - - - - 55.00 11,850 221 - - - - 11,889 223 11,926 261 - - - - 57.50 11,351 221 - - - - 11,395 225 11,451 281 - - - - 60.00 10,851 221 - - - - 10,902 231 10,984 336 - - - - 62.50 10,352 221 - - - - 10,409 239 10,529 433 - - - - 65.00 9,853 221 - - - - 9,919 253 10,077 537 10,354 830 - - 67.50 9,354 221 - - - - 9,433 271 9,639 665 9,954 983 - - 70.00 8,854 221 - - - - 8,953 355 9,209 796 9,552 1,150 - - 72.50 8,355 221 - - - - 8,479 458 8,792 960 9,166 1,318 - - 75.00 7,855 221 - - - - 8,013 586 8,381 1,120 8,794 1,527 - - 77.50 7,356 240 7,419 381 7,484 546 7,561 735 7,985 1,318 8,412 1,725 8,846 2,083 80.00 6,858 353 6,935 508 7,017 699 7,109 910 7,599 1,517 8,071 1,949 8,508 2,329 82.50 6,359 484 6,458 653 6,563 867 6,679 1,106 7,217 1,741 7,724 2,191 8,182 2,569 85.00 5,863 643 5,990 823 6,117 1,054 6,302 1,317 6,867 1,981 7,378 2,427 7,882 2,814 87.50 5,369 824 5,530 1,017 5,707 1,279 5,891 1,559 6,507 2,218 7,071 2,697 7,576 3,098 90.00 4,878 1,031 5,080 1,237 5,290 1,524 5,494 1,810 6,176 2,503 6,756 2,975 7,266 3,377 92.50 4,389 1,264 4,647 1,482 4,869 1,801 5,114 2,093 5,852 2,776 6,440 3,253 7,000 3,661 95.00 3,908 1,518 4,219 1,751 4,486 2,096 4,765 2,384 5,526 3,069 6,170 3,550 6,735 3,957 97.50 3,447 1,802 3,816 2,043 4,109 2,416 4,407 2,696 5,239 3,385 5,891 3,864 6,461 4,276 100.00 3,012 2,113 3,433 2,355 3,766 2,735 4,082 2,994 4,951 3,696 5,610 4,181 6,192 4,596 102.50 2,647 2,452 3,065 2,685 3,434 3,078 3,772 3,339 4,691 4,002 5,416 4,440 6,067 4,825 105.00 2,319 2,808 2,722 3,037 3,103 3,440 3,448 3,676 4,412 4,380 5,115 4,845 5,734 5,245 107.50 2,019 3,194 2,411 3,439 2,810 3,819 3,186 4,049 4,162 4,731 4,874 5,199 5,500 5,600 110.00 1,744 3,606 2,126 3,866 2,527 4,214 2,898 4,435 3,910 5,092 4,633 5,552 5,267 5,956 112.50 1,497 4,085 1,864 4,304 2,282 4,633 2,673 4,845 3,689 5,474 4,423 5,903 5,066 6,311 115.00 1,274 4,572 1,625 4,745 2,040 5,064 2,417 5,245 3,480 5,858 4,220 6,288 4,870 6,661 117.50 1,075 5,052 1,412 5,210 1,820 5,492 2,213 5,670 3,265 6,238 4,017 6,674 4,677 7,045 120.00 898 5,549 1,231 5,677 1,632 5,940 2,002 6,099 3,063 6,647 3,812 7,057 4,479 7,434 122.50 746 6,047 1,067 6,122 1,446 6,388 1,822 6,537 2,892 7,059 3,630 7,439 4,283 7,820 125.00 609 6,549 921 6,602 1,283 6,832 1,654 6,965 2,718 7,469 3,466 7,849 4,124 8,202 127.50 496 7,051 801 7,083 1,144 7,260 1,525 7,419 2,534 7,885 3,301 8,264 3,963 8,588 130.00 405 7,553 683 7,573 1,022 7,766 1,368 7,875 2,384 8,322 3,130 8,674 3,806 9,003 132.50 324 8,055 584 8,063 894 8,240 1,249 8,351 2,246 8,757 2,962 9,082 3,646 9,420 135.00 240 8,555 493 8,559 790 8,715 1,128 8,817 2,102 9,187 2,832 9,506 3,479 9,831 137.50 225 9,055 416 9,055 693 9,195 1,008 9,279 1,957 9,628 2,702 9,942 - - 140.00 223 9,555 353 9,554 604 9,677 917 9,756 1,839 10,082 2,567 10,378 - - 142.50 221 10,055 294 10,055 533 10,160 822 10,233 1,729 10,535 2,427 10,812 - - 145.00 221 10,555 247 10,555 - - 729 10,705 1,616 10,986 2,299 11,247 - - 147.50 221 11,055 241 11,055 - - 662 11,191 1,504 11,441 2,198 11,691 - -

Back to Top
BCM (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 2,224 41 - - - - 2,257 45 2,257 69 - - - - 3.00 2,124 41 - - - - 2,155 49 2,155 75 - - - - 3.10 2,024 41 - - - - 2,055 52 2,054 80 - - - - 3.20 1,924 41 - - - - 1,954 56 1,953 85 - - - - 3.30 1,824 41 - - - - 1,853 60 1,849 93 - - - - 3.40 1,725 41 - - - - 1,749 64 1,750 103 1,750 120 - - 3.50 1,625 41 - - - - 1,650 69 1,651 111 1,651 160 - - 3.60 1,527 41 1,533 52 - - 1,551 75 1,553 123 1,553 197 - - 3.70 1,427 41 1,434 57 1,444 71 1,453 79 1,454 163 1,454 230 1,454 283 3.80 1,327 44 1,334 63 1,359 76 1,375 88 1,375 219 1,383 279 1,389 331 3.90 1,227 51 1,234 68 1,259 84 1,275 96 1,275 253 1,283 324 1,289 373 4.00 1,127 59 1,144 77 1,159 93 1,193 105 1,194 298 1,206 368 1,218 416 4.10 1,027 71 1,044 85 1,059 104 1,093 143 1,095 358 1,107 422 1,118 469 4.20 927 87 944 96 976 143 1,019 180 1,025 410 1,039 483 1,058 529 4.30 827 108 855 111 889 178 932 230 939 474 956 543 975 589 4.40 727 137 765 154 800 215 853 274 860 543 879 599 901 653 4.50 627 173 673 212 727 266 782 321 791 607 815 665 848 718 4.60 531 213 586 264 643 325 698 386 709 679 733 736 783 780 4.70 435 265 504 326 583 390 631 439 643 750 670 805 728 845 4.80 339 329 434 406 501 454 569 510 583 808 622 862 686 904 4.90 274 422 370 478 442 524 506 583 521 899 563 955 626 997 5.00 222 519 301 570 392 599 449 648 466 981 508 1,027 573 1,067 5.25 129 769 192 783 258 805 327 845 346 1,188 391 1,233 475 1,263 5.50 83 1,019 109 1,019 166 1,019 231 1,054 251 1,407 318 1,441 381 1,472 5.75 61 1,269 89 1,269 113 1,269 162 1,269 180 1,639 233 1,672 309 1,688 6.00 52 1,519 76 1,519 97 1,519 113 1,519 131 1,855 188 1,901 245 1,913 6.25 45 1,769 68 1,769 85 1,769 100 1,769 116 2,116 140 2,124 199 2,133 6.50 41 2,019 61 2,019 77 2,019 91 2,019 107 2,370 127 2,378 149 2,389 6.75 41 2,269 56 2,269 71 2,269 83 2,269 99 2,593 119 2,593 139 2,593 7.00 41 2,519 52 2,519 65 2,519 77 2,519 91 2,840 112 2,840 132 2,839 7.25 41 2,769 48 2,769 - - 72 2,769 87 3,101 105 3,106 - - 7.50 41 3,019 - - - - 68 3,019 - - - - - - 7.75 41 3,269 - - - - 64 3,269 - - - - - - 8.00 41 3,519 - - - - - - - - - - - -

Back to Top
BEA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 1,215 19 - - - - 1,223 19 1,228 19 - - - - 5.50 1,165 19 - - - - 1,173 19 1,180 19 - - - - 5.75 1,115 19 - - - - 1,123 19 1,129 19 - - - - 6.00 1,065 19 - - - - 1,073 19 1,080 19 - - - - 6.25 1,015 19 - - - - 1,026 19 1,032 19 - - - - 6.50 965 19 - - - - 975 19 981 20 - - - - 6.75 915 19 - - - - 925 19 936 23 937 35 - - 7.00 865 19 - - - - 875 19 884 24 886 44 - - 7.25 815 19 819 19 - - 828 19 839 35 840 59 - - 7.50 765 19 769 19 - - 778 20 792 45 795 72 - - 7.75 715 19 719 19 723 20 732 23 747 60 753 85 - - 8.00 665 19 669 19 676 21 682 25 699 73 710 105 724 134 8.25 615 20 619 20 626 25 635 37 656 90 666 123 687 153 8.50 565 25 571 25 580 37 590 53 614 112 627 145 650 177 8.75 515 32 521 37 534 53 546 67 572 132 588 167 613 199 9.00 466 43 475 49 489 69 502 85 533 155 549 191 581 226 9.25 416 56 428 67 444 87 462 107 493 183 514 219 546 253 9.50 366 77 382 86 402 108 420 129 457 208 480 242 516 281 9.75 318 97 340 109 364 135 388 156 420 240 448 272 485 311 10.00 273 123 297 139 322 165 347 186 387 272 416 302 456 341 10.50 183 186 220 209 249 234 279 250 331 332 364 367 410 401 11.00 122 274 157 290 191 308 223 323 271 410 309 444 356 477 11.50 77 371 105 378 143 393 171 406 221 488 264 520 312 550 12.00 45 471 68 474 101 482 130 491 180 570 223 598 276 628 12.50 31 571 41 571 69 574 96 582 143 656 189 681 240 707 13.00 23 671 27 671 51 671 69 671 115 746 160 766 209 789 13.50 19 771 23 771 38 771 52 771 93 834 133 852 182 872 14.00 19 871 20 871 25 871 31 871 72 926 112 943 158 962 14.50 19 971 19 971 23 971 27 971 55 1,020 94 1,034 139 1,050 15.00 19 1,071 19 1,071 20 1,071 24 1,071 43 1,117 75 1,126 118 1,140 15.50 19 1,171 19 1,171 19 1,171 23 1,171 31 1,210 63 1,219 101 1,233 16.00 19 1,271 19 1,271 19 1,271 21 1,271 28 1,307 55 1,316 88 1,328

Back to Top
BEB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 987 20 999 20 1,005 23 6.88 936 20 948 20 958 24 7.11 889 20 900 20 908 27 7.35 839 20 853 20 864 38 7.59 788 20 802 23 816 54 7.83 737 20 754 24 770 65 8.06 689 20 706 27 726 83 8.30 638 23 662 40 684 101 8.54 587 28 614 57 639 120 8.77 539 35 571 71 600 143 9.01 489 45 527 90 559 164 9.25 439 59 487 109 519 193 9.49 389 78 445 135 483 219 9.96 294 124 370 191 415 280 10.43 203 185 303 254 353 346 10.91 139 269 243 328 294 419 11.38 92 366 191 406 246 496 11.86 55 467 148 491 201 578 12.33 36 566 112 579 165 661 12.81 27 667 81 674 133 750 13.28 20 767 64 767 105 838 13.75 20 866 44 866 84 930 14.23 20 967 31 967 - - 14.70 20 1,066 27 1,066 - - 15.18 20 1,167 26 1,167 - - 15.65 20 1,267 - - - - 16.13 20 1,367 - - - - 16.60 20 1,467 - - - - 17.07 20 1,566 - - - -

Back to Top
BIU (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 15,744 348 - - - - 15,906 348 16,103 351 - - - - 55.00 15,361 348 - - - - 15,543 348 15,755 356 - - - - 57.50 14,986 348 - - - - 15,181 348 15,408 359 - - - - 60.00 14,611 348 - - - - 14,818 348 15,062 365 - - - - 62.50 14,236 348 - - - - 14,456 350 14,719 374 - - - - 65.00 13,861 348 - - - - 14,096 351 14,376 383 - - - - 67.50 13,487 348 - - - - 13,737 353 14,035 417 - - - - 70.00 13,113 348 - - - - 13,379 357 13,695 499 - - - - 72.50 12,738 348 - - - - 13,022 362 13,360 585 - - - - 75.00 12,363 348 - - - - 12,662 369 13,027 686 13,329 1,019 - - 77.50 11,989 348 - - - - 12,307 395 12,680 796 13,007 1,158 - - 80.00 11,614 348 - - 11,821 403 11,957 481 12,346 903 12,689 1,299 - - 82.50 11,239 348 - - 11,463 484 11,604 567 12,010 1,035 12,378 1,436 - - 85.00 10,865 413 - - 11,104 578 11,256 665 11,678 1,172 12,072 1,591 - - 87.50 10,490 496 10,605 563 10,778 681 10,899 772 11,353 1,308 11,773 1,762 - - 90.00 10,121 592 10,238 677 10,385 791 10,568 888 11,037 1,464 11,481 1,930 - - 92.50 9,743 713 9,862 795 10,043 915 10,218 1,022 10,723 1,631 11,194 2,096 - - 95.00 9,353 845 9,486 919 9,700 1,044 9,874 1,157 10,417 1,793 10,913 2,283 - - 97.50 8,996 977 9,156 1,055 9,353 1,184 9,535 1,303 10,117 1,966 10,638 2,481 - - 100.00 8,622 1,118 8,772 1,200 9,004 1,331 9,202 1,459 9,824 2,165 10,371 2,678 - - 102.50 8,248 1,266 8,427 1,351 8,645 1,498 8,876 1,631 9,535 2,386 10,109 2,913 - - 105.00 7,876 1,419 8,067 1,511 8,311 1,664 8,551 1,828 9,254 2,582 9,850 3,118 - - 107.50 7,515 1,578 7,709 1,680 7,973 1,843 8,232 2,021 8,981 2,800 9,600 3,348 10,182 3,859 110.00 7,120 1,744 7,347 1,857 7,646 2,028 7,927 2,229 8,711 3,023 9,353 3,579 9,946 4,091 112.50 6,755 1,916 7,005 2,045 7,347 2,225 7,617 2,457 8,449 3,249 9,114 3,810 9,759 4,315 115.00 6,387 2,096 6,667 2,239 7,036 2,427 7,324 2,676 8,195 3,473 8,880 4,008 9,517 4,540 117.50 6,023 2,284 6,334 2,445 6,732 2,642 7,059 2,912 7,943 3,682 8,651 4,223 9,301 4,780 120.00 5,660 2,480 6,008 2,657 6,434 2,864 6,781 3,168 7,700 3,915 8,428 4,473 9,086 5,040 122.50 5,301 2,689 5,689 2,883 6,142 3,094 6,504 3,397 7,462 4,161 8,205 4,726 8,831 5,294 125.00 4,947 2,896 5,375 3,115 5,857 3,329 6,235 3,636 7,222 4,401 7,989 4,958 8,639 5,548 127.50 4,600 3,126 5,071 3,344 5,581 3,609 5,972 3,908 6,994 4,628 7,785 5,186 8,452 5,799 130.00 4,268 3,364 4,766 3,596 5,305 3,866 5,713 4,167 6,769 4,893 7,579 5,434 8,268 6,053 132.50 3,961 3,612 4,482 3,850 5,045 4,141 5,461 4,434 6,550 5,168 7,366 5,710 8,089 6,310 135.00 3,701 3,909 4,204 4,111 4,792 4,438 5,227 4,716 6,339 5,435 7,181 5,982 7,913 6,592 137.50 3,453 4,149 3,950 4,376 4,549 4,726 4,995 5,001 6,140 5,700 6,990 6,236 7,739 6,869 140.00 3,227 4,434 3,680 4,671 4,318 5,027 4,768 5,295 5,932 5,964 6,802 6,491 7,637 7,146 142.50 3,003 4,736 3,434 5,006 4,081 5,336 4,560 5,583 5,740 6,266 6,621 6,773 7,408 7,424 145.00 2,796 5,106 3,197 5,343 3,857 5,650 4,344 5,899 5,551 6,558 6,443 7,058 7,246 7,703 147.50 2,599 5,479 2,973 5,678 3,654 5,966 4,147 6,209 5,368 6,843 6,268 7,353 7,089 7,983 150.00 2,412 5,851 2,764 6,032 3,454 6,294 3,952 6,522 5,183 7,147 6,101 7,618 6,935 8,131 152.50 2,233 6,230 2,558 6,375 3,261 6,628 3,759 6,828 5,021 7,421 5,932 7,909 6,784 8,425 155.00 2,065 6,603 2,374 6,734 3,079 6,957 3,583 7,175 4,855 7,735 5,772 8,215 6,637 8,719 157.50 1,906 6,982 2,205 7,088 2,907 7,307 3,410 7,508 4,692 8,042 5,619 8,528 6,493 9,013 160.00 1,763 7,359 2,053 7,465 2,747 7,645 3,253 7,815 4,531 8,353 5,477 8,799 6,352 9,308 162.50 1,614 7,736 1,912 7,827 2,588 7,981 3,095 8,155 4,387 8,690 5,354 9,109 6,214 9,594 165.00 1,475 8,114 1,782 8,181 2,442 8,324 2,950 8,496 4,235 9,006 5,192 9,434 6,080 9,877 167.50 1,352 8,489 1,654 8,548 2,300 8,681 2,808 8,834 4,099 9,292 5,054 9,750 5,948 10,167 170.00 1,230 8,865 1,532 8,896 2,192 9,021 2,672 9,174 3,961 9,648 4,921 10,059 5,820 10,475 172.50 1,114 9,242 1,415 9,258 2,058 9,372 2,547 9,519 3,833 9,967 4,794 10,368 5,693 10,786 175.00 1,005 9,616 1,307 9,636 1,933 9,731 2,426 9,844 3,698 10,303 4,666 10,676 5,570 11,098 177.50 905 9,997 1,205 10,011 1,795 10,121 2,310 10,196 3,579 10,637 4,544 10,988 5,450 11,406 180.00 812 10,374 1,109 10,387 1,683 10,485 2,188 10,550 3,425 10,963 4,408 11,331 5,333 11,698 182.50 727 10,750 1,019 10,751 1,581 10,848 2,088 10,951 3,308 11,294 4,310 11,653 5,218 12,002 185.00 653 11,125 935 11,125 1,479 11,215 1,982 11,312 3,195 11,636 4,194 11,990 5,106 12,310 187.50 578 11,499 856 11,507 1,386 11,585 1,877 11,668 3,086 11,982 4,082 12,343 4,997 12,619 190.00 519 11,875 784 11,880 1,296 11,953 1,780 12,024 2,979 12,333 3,970 12,669 4,889 12,941 192.50 462 12,250 714 12,249 1,213 12,272 1,688 12,380 2,875 12,665 3,864 13,001 4,784 13,267 195.00 407 12,625 652 12,624 1,136 12,663 1,580 12,752 2,777 13,008 3,762 13,332 4,683 13,596 197.50 350 13,000 591 13,000 1,063 13,020 1,494 13,066 2,680 13,355 3,660 13,668 4,581 13,941 200.00 348 13,375 543 13,375 993 13,397 1,416 13,425 2,587 13,703 3,561 13,987 4,484 14,270 205.00 348 14,125 447 14,125 865 14,140 1,269 14,184 2,411 14,440 3,371 14,705 4,295 14,919 210.00 348 14,875 370 14,875 750 14,881 1,134 14,917 2,245 15,123 3,194 15,373 4,112 15,614 215.00 348 15,625 357 15,624 655 15,629 1,014 15,652 2,094 15,864 3,024 16,069 3,941 16,273 220.00 348 16,375 354 16,375 571 16,378 905 16,389 1,947 16,597 2,827 16,772 3,776 16,952 225.00 348 17,125 353 17,125 492 17,125 810 17,125 1,814 17,322 2,677 17,470 3,619 17,651 230.00 348 17,875 351 17,875 427 17,875 723 17,875 1,688 17,975 2,533 18,180 3,468 18,350 235.00 - - - - - - - - 1,570 18,697 2,401 18,928 3,323 19,056 240.00 - - - - - - - - 1,465 19,454 2,276 19,623 3,187 19,771 245.00 - - - - - - - - 1,362 20,183 2,154 20,326 3,055 20,487 250.00 - - - - - - - - 1,269 21,018 2,043 21,086 2,927 21,203 255.00 - - - - - - - - 1,179 21,625 1,932 21,869 2,810 21,936 260.00 - - - - - - - - 1,100 22,375 1,831 22,493 2,693 22,588 265.00 - - - - - - - - 1,021 23,125 1,735 23,217 2,584 23,290 270.00 - - - - - - - - 954 23,875 1,644 23,875 2,481 24,037 275.00 - - - - - - - - 887 24,625 1,560 24,625 2,379 24,842 280.00 - - - - - - - - 823 25,375 1,479 25,512 2,283 25,558

Back to Top
BLI (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 47.00 9,174 221 - - - - 9,197 221 9,236 231 - - - - 48.00 9,114 221 - - - - 9,138 221 9,180 232 - - - - 49.00 9,054 221 - - - - 9,078 221 9,123 234 - - - - 50.00 8,994 221 - - - - 9,019 221 9,067 236 - - - - 52.50 8,845 221 - - - - 8,871 222 8,925 240 - - - - 55.00 8,695 221 - - - - 8,724 223 8,785 246 - - - - 57.50 8,545 221 - - - - 8,577 224 8,647 253 - - - - 60.00 8,396 221 - - - - 8,430 225 8,509 260 - - - - 62.50 8,245 221 - - - - 8,283 227 8,372 271 - - - - 65.00 8,095 221 - - - - 8,138 230 8,238 282 - - - - 67.50 7,946 221 - - - - 7,993 233 8,104 304 - - - - 70.00 7,796 221 - - - - 7,848 236 7,972 340 - - - - 72.50 7,646 221 - - - - 7,704 241 7,840 385 - - - - 75.00 7,497 221 - - - - 7,561 251 7,711 434 - - - - 77.50 7,347 221 - - - - 7,418 287 7,583 481 - - - - 80.00 7,197 221 - - - - 7,277 325 7,456 537 - - - - 82.50 7,047 221 - - - - 7,137 366 7,332 587 - - - - 85.00 6,897 234 - - - - 6,997 411 7,208 646 7,429 895 - - 87.50 6,748 269 - - - - 6,859 458 7,086 703 7,320 968 - - 90.00 6,598 306 6,616 354 6,661 435 6,723 508 6,966 763 7,212 1,041 - - 92.50 6,448 347 6,466 400 6,519 481 6,586 558 6,848 825 7,106 1,114 - - 95.00 6,298 392 6,319 449 6,378 533 6,452 613 6,732 898 7,002 1,189 - - 97.50 6,149 446 6,172 499 6,238 586 6,318 671 6,615 968 6,899 1,261 - - 100.00 5,998 500 6,025 551 6,099 641 6,187 726 6,502 1,038 6,798 1,337 - - 102.50 5,848 554 5,879 606 5,961 701 6,056 790 6,390 1,109 6,697 1,423 - - 105.00 5,699 612 5,733 664 5,825 760 5,928 855 6,280 1,200 6,599 1,508 - - 107.50 5,548 670 5,588 723 5,690 822 5,800 921 6,172 1,265 6,502 1,595 - - 110.00 5,425 729 5,458 785 5,556 888 5,674 988 6,065 1,348 6,408 1,679 - - 112.50 5,249 789 5,301 847 5,423 955 5,551 1,060 5,959 1,431 6,314 1,762 - - 115.00 5,099 851 5,158 914 5,292 1,030 5,428 1,135 5,855 1,513 6,221 1,845 - - 117.50 4,950 913 5,017 980 5,163 1,104 5,308 1,207 5,753 1,595 6,131 1,939 - - 120.00 4,801 977 4,876 1,054 5,036 1,180 5,267 1,288 5,652 1,682 6,042 2,037 - - 122.50 4,650 1,041 4,738 1,126 4,955 1,256 5,148 1,368 5,554 1,778 5,953 2,134 - - 125.00 4,500 1,108 4,600 1,199 4,847 1,336 5,030 1,451 5,456 1,872 5,867 2,231 6,216 2,510 127.50 4,352 1,175 4,463 1,278 4,722 1,420 4,914 1,533 5,360 1,967 5,782 2,326 6,139 2,607 130.00 4,203 1,248 4,368 1,356 4,600 1,502 4,800 1,621 5,267 2,062 5,699 2,420 6,063 2,704 132.50 4,054 1,317 4,234 1,437 4,479 1,587 4,688 1,712 5,174 2,154 5,616 2,515 5,987 2,800 135.00 3,906 1,393 4,102 1,521 4,359 1,678 4,577 1,802 5,083 2,245 5,535 2,610 5,914 2,897 137.50 3,764 1,470 3,971 1,607 4,241 1,769 4,469 1,893 4,994 2,349 5,455 2,717 5,841 3,008 140.00 3,625 1,548 3,841 1,695 4,124 1,861 4,364 1,988 4,906 2,455 5,377 2,825 5,769 3,117 142.50 3,480 1,631 3,714 1,788 4,010 1,954 4,259 2,087 4,819 2,561 5,300 2,934 5,698 3,225 145.00 3,336 1,716 3,588 1,879 3,897 2,050 4,153 2,181 4,735 2,667 5,224 3,040 5,630 3,332 147.50 3,195 1,804 3,464 1,975 3,787 2,145 4,050 2,275 4,652 2,771 5,150 3,145 5,561 3,439 150.00 3,054 1,895 3,343 2,073 3,678 2,243 3,948 2,373 4,570 2,873 5,077 3,250 5,494 3,547 152.50 2,914 1,988 3,222 2,169 3,572 2,340 3,849 2,471 4,489 2,975 5,004 3,355 5,428 3,654 155.00 2,776 2,085 3,105 2,268 3,466 2,441 3,751 2,573 4,409 3,085 4,933 3,461 5,362 3,762 157.50 2,665 2,180 2,989 2,365 3,347 2,545 3,655 2,677 4,332 3,200 4,863 3,567 5,299 3,869 160.00 2,560 2,284 2,870 2,472 3,249 2,649 3,560 2,786 4,255 3,317 4,803 3,683 5,272 3,977 162.50 2,454 2,376 2,754 2,577 3,161 2,757 3,468 2,899 4,227 3,399 4,794 3,751 5,266 4,027 165.00 2,348 2,496 2,649 2,685 3,073 2,864 3,376 3,012 4,106 3,545 4,660 3,915 5,111 4,208 167.50 2,250 2,611 2,551 2,795 2,971 2,974 3,290 3,129 4,034 3,658 4,594 4,031 5,051 4,325 170.00 2,156 2,721 2,451 2,907 2,879 3,086 3,205 3,247 3,963 3,771 4,530 4,146 4,991 4,442 172.50 2,066 2,839 2,353 3,020 2,790 3,200 3,123 3,368 3,893 3,884 4,466 4,260 4,933 4,558 175.00 1,980 2,955 2,256 3,136 2,702 3,315 3,040 3,490 3,825 3,997 4,405 4,376 4,875 4,675 177.50 1,893 3,078 2,163 3,255 2,621 3,433 2,957 3,610 3,757 4,120 4,343 4,491 4,819 4,792 180.00 1,808 3,204 2,075 3,376 2,544 3,557 2,881 3,728 3,691 4,244 4,282 4,607 4,762 4,908 182.50 1,729 3,350 1,989 3,499 2,464 3,685 2,806 3,855 3,626 4,369 4,222 4,722 4,707 5,026 185.00 1,654 3,499 1,915 3,621 2,386 3,815 2,732 3,982 3,561 4,490 4,164 4,840 4,652 5,144 187.50 1,580 3,652 1,842 3,760 2,310 3,948 2,656 4,113 3,499 4,612 4,107 4,965 4,599 5,260 190.00 1,508 3,803 1,769 3,904 2,238 4,081 2,588 4,243 3,437 4,733 4,050 5,089 4,545 5,377 192.50 1,438 3,955 1,702 4,042 2,166 4,215 2,520 4,368 3,378 4,855 3,995 5,212 4,494 5,492 195.00 1,370 4,106 1,634 4,182 2,096 4,348 2,452 4,492 3,318 4,977 3,939 5,335 4,443 5,618 197.50 1,306 4,258 1,572 4,328 2,029 4,485 2,403 4,623 3,261 5,098 3,886 5,458 4,391 5,742 200.00 1,242 4,410 1,510 4,480 1,962 4,621 2,321 4,758 3,203 5,222 3,832 5,582 4,338 5,867 205.00 1,123 4,712 1,395 4,761 1,834 4,894 2,195 5,031 3,091 5,485 3,729 5,829 4,245 6,116 210.00 1,007 5,017 1,287 5,057 1,719 5,174 2,079 5,296 2,985 5,742 3,629 6,076 4,150 6,366 215.00 903 5,319 1,184 5,349 1,610 5,455 1,968 5,562 2,882 6,000 3,531 6,322 4,058 6,616 220.00 806 5,621 1,088 5,644 1,514 5,735 1,863 5,843 2,782 6,259 3,438 6,581 3,969 6,867 225.00 718 5,924 997 5,940 1,416 6,023 1,767 6,124 2,687 6,517 3,346 6,843 3,881 7,112 230.00 639 6,227 913 6,236 1,323 6,312 1,674 6,398 2,594 6,783 3,257 7,104 3,798 7,362 235.00 565 6,528 835 6,532 1,235 6,596 1,599 6,676 2,538 7,053 3,173 7,365 3,715 7,625 240.00 495 6,829 763 6,831 1,154 6,895 1,514 6,966 2,419 7,323 3,089 7,626 3,635 7,887 245.00 431 7,130 696 7,129 1,077 7,187 1,433 7,251 2,337 7,594 3,008 7,886 3,557 8,151 250.00 376 7,431 634 7,428 1,004 7,479 1,357 7,537 2,257 7,864 2,931 8,144 3,482 8,415 255.00 326 7,731 578 7,726 937 7,770 1,285 7,842 2,181 8,134 2,854 8,413 3,409 8,678 260.00 284 8,031 526 8,027 875 8,062 1,215 8,127 2,107 8,405 2,782 8,685 3,337 8,938 265.00 250 8,331 473 8,327 815 8,357 1,150 8,415 2,036 8,684 2,710 8,958 3,267 9,198 270.00 222 8,631 428 8,628 760 8,652 1,089 8,706 1,968 8,964 2,641 9,229 3,200 9,460 275.00 221 8,931 388 8,928 709 8,947 1,029 8,996 1,902 9,244 2,574 9,502 3,133 9,725 280.00 221 9,231 352 9,229 660 9,242 975 9,289 1,838 9,524 2,510 9,773 3,069 9,998 285.00 221 9,531 319 9,530 614 9,539 923 9,579 1,777 9,803 2,446 10,044 3,006 10,273 290.00 221 9,831 289 9,830 573 9,836 872 9,871 1,717 10,081 2,386 10,314 2,945 10,546 295.00 221 10,131 260 10,131 534 10,135 826 10,166 1,661 10,361 2,325 10,588 2,886 10,821 300.00 221 10,431 233 10,431 497 10,433 782 10,460 1,606 10,647 2,268 10,869 2,828 11,094 310.00 221 11,031 230 11,031 431 11,030 700 11,051 1,503 11,221 2,159 11,432 2,716 11,637 320.00 221 11,631 227 11,631 374 11,629 627 11,642 1,413 11,794 2,055 11,992 2,611 12,183 330.00 221 12,231 225 12,231 324 12,230 562 12,238 1,316 12,365 1,957 12,552 - - 340.00 221 12,831 223 12,831 282 12,831 503 12,834 1,234 12,945 1,864 13,114 - - 350.00 221 13,431 - - - - 452 13,431 1,156 13,529 1,777 13,685 - - 360.00 221 14,031 - - - - 405 14,030 1,083 14,111 1,695 14,261 - - 370.00 221 14,631 - - - - 364 14,631 1,016 14,696 1,616 14,834 - - 380.00 221 15,231 - - - - 326 15,231 954 15,280 1,543 15,409 - - 390.00 221 15,831 - - - - 293 15,831 896 15,871 1,473 15,985 - - 400.00 221 16,431 - - - - 263 16,431 840 16,463 1,407 16,562 - - 410.00 221 17,031 - - - - 247 17,031 790 17,054 1,345 17,147 - - 420.00 221 17,631 - - - - 243 17,631 742 17,647 1,285 17,731 - - 430.00 221 18,231 - - - - 239 18,231 697 18,240 1,228 18,316 - - 440.00 221 18,831 - - - - 236 18,831 657 18,837 1,175 18,903 - - 450.00 221 19,431 - - - - 234 19,431 619 19,434 1,126 19,490 - -

Back to Top
BOC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 17.50 5,553 94 - - - - 5,633 94 5,621 120 5,630 189 - - 18.00 5,306 94 - - - - 5,371 94 5,398 132 5,418 234 - - 18.50 5,056 94 5,077 94 5,102 94 5,142 94 5,126 180 5,151 294 - - 19.00 4,806 94 4,826 94 4,852 94 4,874 96 4,909 222 4,932 355 4,992 499 19.50 4,556 94 4,577 94 4,616 94 4,651 108 4,631 266 4,705 418 4,783 574 20.00 4,306 94 4,328 94 4,361 99 4,391 120 4,422 342 4,478 489 4,589 650 21.00 3,804 94 3,835 94 3,877 123 3,927 184 3,972 486 4,046 663 4,200 857 22.00 3,306 94 3,331 118 3,404 190 3,474 272 3,536 664 3,655 857 3,840 1,074 23.00 2,806 149 2,857 190 2,935 310 3,030 436 3,130 887 3,285 1,091 3,513 1,308 24.00 2,311 263 2,387 320 2,502 487 2,620 636 2,754 1,137 2,950 1,351 3,200 1,584 25.00 1,838 458 1,973 555 2,113 740 2,253 892 2,407 1,420 2,637 1,636 2,916 1,845 26.00 1,350 706 1,536 856 1,724 1,035 1,862 1,185 2,082 1,732 2,339 1,937 2,646 2,137 27.00 920 1,051 1,160 1,217 1,371 1,374 1,546 1,517 1,814 2,049 2,086 2,265 2,397 2,442 28.00 617 1,503 852 1,633 1,077 1,760 1,267 1,883 1,542 2,430 1,839 2,621 2,165 2,811 29.00 397 1,994 590 2,054 828 2,167 1,019 2,248 1,307 2,808 1,609 2,986 1,918 3,175 30.00 232 2,491 394 2,516 618 2,583 805 2,663 1,098 3,201 1,417 3,368 1,730 3,539 31.00 147 2,991 261 2,991 450 3,041 624 3,096 924 3,616 1,235 3,761 1,548 3,930 32.00 100 3,491 159 3,491 315 3,491 476 3,491 769 4,045 1,071 4,174 1,387 4,325 33.00 94 3,991 132 3,991 225 3,991 370 3,991 639 4,480 931 4,596 1,251 4,738 34.00 94 4,491 114 4,491 160 4,491 271 4,491 515 4,924 796 5,028 1,112 5,159 35.00 94 4,991 99 4,991 140 4,991 176 4,991 415 5,392 687 5,472 986 5,585 36.00 94 5,491 94 5,491 126 5,491 157 5,491 353 5,854 583 5,923 872 6,030 37.00 94 5,991 94 5,991 114 5,991 141 5,991 281 6,328 514 6,379 - - 38.00 94 6,491 - - - - 130 6,491 - - - - - - 39.00 94 6,991 - - - - 119 6,991 - - - - - - 40.00 94 7,491 - - - - 110 7,491 - - - - - - 41.00 94 7,991 - - - - 103 7,991 - - - - - -

Back to Top
BUD (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.00 14,251 233 - - - - 14,297 233 14,295 233 - - - - 12.50 13,751 233 - - - - 13,804 233 13,808 233 - - - - 13.00 13,251 233 - - - - 13,303 233 13,305 233 - - - - 13.50 12,751 233 - - - - 12,804 233 12,803 243 - - - - 14.00 12,253 233 - - - - 12,307 233 12,323 253 - - - - 14.50 11,753 233 - - - - 11,814 233 11,840 263 - - - - 15.00 11,254 233 - - - - 11,313 233 11,357 314 - - - - 15.50 10,755 233 - - - - 10,814 233 10,884 411 - - - - 16.00 10,255 233 - - - - 10,325 243 10,425 497 10,684 823 - - 16.50 9,757 233 - - - - 9,838 253 9,963 618 10,265 954 - - 17.00 9,258 233 9,297 233 9,334 243 9,349 310 9,520 735 9,862 1,122 10,224 1,423 17.50 8,758 233 8,803 233 8,844 286 8,861 391 9,081 883 9,462 1,272 9,853 1,618 18.00 8,259 233 8,303 233 8,354 372 8,392 523 8,658 1,049 9,080 1,460 9,477 1,820 18.50 7,759 253 7,810 296 7,873 465 7,917 642 8,241 1,214 8,694 1,663 9,137 2,022 19.00 7,259 319 7,317 387 7,397 597 7,455 808 7,840 1,409 8,328 1,857 8,798 2,255 19.50 6,760 405 6,831 489 6,925 743 7,003 979 7,449 1,612 7,977 2,092 8,444 2,486 20.00 6,260 514 6,347 639 6,469 922 6,557 1,171 7,062 1,846 7,616 2,326 8,125 2,722 21.00 5,263 850 5,399 999 5,551 1,364 5,715 1,638 6,344 2,334 6,962 2,849 7,503 3,261 22.00 4,265 1,286 4,464 1,459 4,728 1,897 4,969 2,184 5,673 2,875 6,330 3,391 6,922 3,804 23.00 3,293 1,816 3,607 2,021 3,933 2,542 4,184 2,807 5,058 3,498 5,767 4,011 6,362 4,426 24.00 2,469 2,461 2,845 2,684 3,236 3,257 3,508 3,502 4,488 4,141 5,283 4,609 5,970 4,966 25.00 1,848 3,244 2,174 3,496 2,619 4,031 2,929 4,260 3,957 4,852 4,722 5,345 5,371 5,748 26.00 1,349 4,222 1,638 4,393 2,099 4,874 2,430 5,020 3,486 5,611 4,269 6,060 4,935 6,440 27.00 937 5,225 1,229 5,334 1,670 5,756 1,998 5,862 3,039 6,385 3,849 6,822 4,532 7,195 28.00 614 6,234 880 6,249 1,314 6,676 1,627 6,737 2,676 7,203 3,462 7,599 4,133 7,949 29.00 399 7,234 619 7,234 993 7,531 1,335 7,637 2,321 8,049 3,107 8,409 3,795 8,739 30.00 289 8,234 420 8,234 753 8,475 1,065 8,559 2,024 8,913 2,792 9,245 3,450 9,560 31.00 233 9,234 280 9,234 574 9,441 853 9,506 1,753 9,806 2,510 10,102 3,168 10,371 32.00 233 10,234 233 10,234 413 10,414 641 10,469 1,516 10,709 2,233 10,966 2,900 11,238 33.00 233 11,234 233 11,234 272 11,389 494 11,433 1,299 11,635 2,003 11,868 2,622 12,109 34.00 233 12,234 233 12,234 243 12,372 404 12,407 1,127 12,570 1,784 12,774 2,420 12,990 35.00 233 13,234 233 13,234 - - 308 13,389 962 13,523 1,600 13,697 - - 36.00 233 14,234 233 14,234 - - 257 14,367 820 14,482 1,431 14,628 - -

Back to Top
BYD (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 110.00 - - - - - - - - - - 61,476 3,273 - - 112.50 - - - - - - - - - - 60,348 3,636 - - 115.00 - - - - - - - - - - 59,219 3,998 - - 117.50 - - - - - - - - - - 58,117 4,349 - - 120.00 52,053 1,202 - - - - 53,270 1,307 55,276 2,908 56,978 4,693 - - 122.50 50,801 1,202 - - - - 52,040 1,377 54,217 3,253 55,999 5,092 - - 125.00 49,553 1,202 - - - - 50,865 1,564 53,105 3,599 54,998 5,548 - - 127.50 48,331 1,202 - - - - 49,703 1,833 52,030 3,954 53,986 5,989 - - 130.00 47,080 1,202 - - - - 48,604 2,081 50,838 4,285 52,964 6,431 - - 132.50 45,828 1,202 - - - - 47,536 2,331 49,715 4,717 51,948 6,872 - - 135.00 44,576 1,202 - - - - 46,392 2,655 48,660 5,159 50,927 7,467 - - 137.50 43,324 1,202 - - - - 45,373 2,995 47,576 5,592 49,969 8,001 - - 140.00 42,070 1,202 - - - - 44,253 3,323 46,603 6,011 49,028 8,550 - - 142.50 40,934 1,202 - - - - 42,783 3,698 45,492 6,584 48,010 9,099 - - 145.00 39,693 1,202 - - - - 41,673 4,173 44,586 7,115 47,164 9,646 - - 147.50 38,470 1,345 - - - - 40,841 4,597 43,617 7,644 46,191 10,165 - - 150.00 37,185 1,656 37,647 2,515 38,600 3,583 39,511 5,014 42,599 8,180 45,397 10,785 47,684 12,789 152.50 35,951 1,967 36,465 2,857 37,485 4,005 38,452 5,531 41,346 8,717 44,535 11,435 46,791 13,452 155.00 34,717 2,331 35,455 3,236 36,652 4,427 37,329 6,059 40,590 9,296 43,673 12,090 46,002 14,071 157.50 33,360 2,721 34,143 3,633 35,272 4,933 36,249 6,566 39,722 9,934 42,711 12,741 45,256 14,711 160.00 32,183 3,128 32,984 4,070 34,151 5,458 35,248 7,081 38,891 10,566 41,782 13,351 44,504 15,331 162.50 30,861 3,557 31,838 4,528 33,080 5,980 34,252 7,714 37,948 11,204 41,123 13,917 43,758 15,957 165.00 29,723 4,019 30,781 5,024 32,295 6,540 33,499 8,325 37,007 11,817 40,355 14,532 43,011 16,676 167.50 28,504 4,510 29,653 5,534 31,125 7,168 32,238 8,941 36,105 12,466 39,587 15,365 42,187 17,333 170.00 27,290 5,018 28,534 6,084 30,090 7,777 31,416 9,559 35,314 13,201 38,648 16,024 41,410 18,041 172.50 26,080 5,543 27,430 6,661 29,070 8,387 30,476 10,263 34,204 13,941 37,966 16,705 40,676 18,727 175.00 24,876 6,106 26,338 7,257 28,061 9,121 29,498 10,983 33,530 14,683 37,171 17,365 40,026 19,388 177.50 23,681 6,688 25,262 7,904 27,076 9,834 28,543 11,699 32,661 15,347 36,426 18,007 39,378 20,096 180.00 22,477 7,289 24,210 8,626 26,101 10,548 27,627 12,418 32,021 15,983 35,756 18,689 38,729 20,803 182.50 21,286 7,937 23,166 9,350 25,158 11,290 26,748 13,103 31,190 16,719 35,090 19,444 38,065 21,527 185.00 20,109 8,603 22,141 10,121 24,219 12,107 25,868 13,853 30,468 17,524 34,388 20,260 37,369 22,346 187.50 18,950 9,300 21,130 10,899 23,304 12,869 25,006 14,627 29,759 18,324 33,690 21,015 36,694 23,107 190.00 17,813 10,043 20,080 11,557 22,402 13,638 24,179 15,424 28,994 19,058 32,958 21,761 36,018 23,862 192.50 16,694 10,809 19,126 12,539 21,446 14,445 23,200 16,135 28,165 19,808 32,270 22,539 35,344 24,649 195.00 15,602 11,618 18,237 13,382 20,602 15,265 22,429 16,963 27,532 20,567 31,568 23,331 34,741 25,482 197.50 14,541 12,465 17,372 14,213 19,782 16,219 21,670 17,852 26,820 21,403 30,973 24,132 34,193 26,285 200.00 13,332 13,330 16,916 15,185 18,958 17,107 20,940 18,765 26,116 22,291 30,402 24,928 33,639 27,074 205.00 11,835 15,208 14,924 17,089 17,415 18,931 19,361 20,425 24,703 24,001 29,186 26,642 32,443 28,693 210.00 10,326 17,371 13,419 19,124 15,937 20,848 18,070 22,361 23,559 25,780 27,828 28,399 31,331 30,468 215.00 8,957 19,736 12,016 21,223 14,563 22,756 16,763 24,140 22,293 27,521 26,807 30,161 30,177 32,246 220.00 7,720 22,182 10,717 23,350 13,301 24,785 15,566 26,238 21,111 29,389 25,556 31,857 29,145 33,973 225.00 6,601 24,616 9,514 25,556 12,137 26,880 14,472 28,147 20,119 31,342 24,489 33,754 28,184 35,712 230.00 5,596 27,060 8,419 27,840 11,048 29,048 13,370 30,201 19,052 33,190 23,530 36,761 27,222 37,597 235.00 4,694 29,537 7,416 30,186 10,032 31,244 12,380 32,327 17,943 35,196 22,554 37,552 26,266 39,519 240.00 3,888 32,045 6,513 32,488 9,098 33,425 11,475 34,652 17,115 37,266 21,465 39,435 25,318 41,394 245.00 3,183 34,637 5,694 35,069 8,232 35,843 10,518 36,600 16,258 39,477 20,654 41,448 24,349 43,293 250.00 2,576 37,028 4,965 37,429 7,428 37,993 9,741 38,847 15,362 41,315 19,919 43,506 23,575 45,228 255.00 2,064 39,470 4,305 39,614 6,712 40,472 8,978 41,109 14,525 43,633 19,158 45,533 22,796 47,273 260.00 1,627 41,985 3,728 42,325 6,057 42,676 8,216 43,552 13,769 45,609 18,278 47,575 22,045 49,294 265.00 1,226 44,485 3,218 44,592 5,493 45,236 7,582 45,680 13,057 47,744 17,444 49,644 21,242 51,330 270.00 1,207 46,986 2,773 47,090 4,951 47,639 7,025 47,999 12,345 49,924 16,811 51,980 20,421 53,419 275.00 1,202 49,487 2,425 49,594 4,446 50,114 6,380 50,343 11,634 52,278 16,190 53,904 19,654 55,508 280.00 1,202 52,025 2,091 52,186 3,979 52,356 5,889 52,863 10,934 54,394 15,564 56,136 19,041 57,571 285.00 1,202 54,530 1,767 54,685 3,557 54,856 5,429 55,309 10,378 56,665 14,888 58,250 18,470 59,692 290.00 1,202 56,991 1,503 57,108 3,169 57,245 4,972 57,490 9,711 59,124 14,211 60,582 17,821 61,862 295.00 1,202 59,492 1,288 59,608 2,781 59,740 4,518 60,034 9,159 61,417 13,575 62,613 17,170 64,043 300.00 1,202 62,042 1,262 62,183 2,475 62,358 4,187 62,522 8,592 63,525 13,064 64,896 16,528 66,305 310.00 1,202 66,996 1,232 67,110 1,942 67,239 3,467 67,353 7,685 68,245 12,021 69,478 15,159 70,516 320.00 1,202 72,002 1,217 72,108 - - 2,865 72,353 6,854 72,784 11,020 74,038 14,194 75,034 330.00 1,202 77,001 1,212 77,103 - - 2,388 77,347 6,020 77,736 10,050 78,854 13,226 79,624 340.00 1,202 82,002 1,207 82,102 - - 1,963 82,347 5,414 82,734 9,282 83,119 12,244 84,284 350.00 1,202 87,003 1,202 87,101 - - 1,624 87,347 4,808 87,731 8,527 88,086 11,441 88,914 360.00 1,202 92,005 - - - - 1,323 92,345 4,227 92,722 7,709 93,066 10,731 93,665 370.00 1,202 97,005 - - - - 1,262 97,345 3,794 97,708 - - - - 380.00 1,202 102,006 - - - - 1,242 102,344 3,371 102,695 - - - - 390.00 1,202 107,007 - - - - 1,232 107,343 2,929 107,683 - - - - 400.00 1,202 112,009 - - - - 1,222 112,336 2,644 112,671 - - - - 410.00 1,202 117,010 - - - - 1,217 117,328 - - - - - - 420.00 1,202 122,011 - - - - 1,212 122,320 - - - - - -

Back to Top
BYE (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 15,044 322 - - - - - - - - - - - - 9.75 14,794 322 - - - - - - - - - - - - 10.00 14,544 322 - - - - - - - - - - - - 10.50 14,046 322 - - - - - - - - - - - - 11.00 13,545 322 - - - - - - - - - - - - 11.50 13,046 322 - - - - - - - - - - - - 12.00 12,546 322 - - - - 12,669 372 - - - - - - 12.50 12,046 322 - - - - 12,192 413 12,469 905 - - - - 13.00 11,548 322 - - - - 11,721 497 12,046 1,060 - - - - 13.50 11,048 322 - - - - 11,249 624 11,632 1,224 - - - - 14.00 10,549 337 - - - - 10,791 753 11,236 1,402 - - - - 14.50 10,049 410 - - - - 10,335 900 10,824 1,611 - - - - 15.00 9,550 500 - - - - 9,898 1,055 10,461 1,818 - - - - 15.50 9,051 611 - - - - 9,455 1,242 10,073 2,035 - - - - 16.00 8,552 772 - - - - 9,030 1,431 9,696 2,275 - - - - 16.50 8,053 955 8,183 1,160 8,406 1,377 8,609 1,644 9,359 2,537 10,016 3,139 10,610 3,608 17.00 7,556 1,148 7,715 1,359 7,977 1,596 8,212 1,884 9,009 2,778 9,714 3,474 10,328 3,908 17.50 7,059 1,346 7,259 1,582 7,554 1,845 7,815 2,164 8,659 3,118 9,426 3,780 10,038 4,213 18.00 6,567 1,572 6,788 1,822 7,144 2,094 7,423 2,441 8,345 3,406 9,126 4,054 9,739 4,507 18.50 6,060 1,806 6,339 2,078 6,748 2,359 7,060 2,731 8,033 3,698 8,825 4,329 9,489 4,802 19.00 5,574 2,061 5,907 2,352 6,357 2,643 6,689 3,023 7,720 3,988 8,545 4,601 9,246 5,108 19.50 5,096 2,336 5,485 2,648 5,989 2,941 6,353 3,353 7,413 4,328 8,295 4,932 8,996 5,450 20.00 4,631 2,632 5,083 2,958 5,583 3,256 6,108 3,690 7,143 4,622 8,024 5,263 8,737 5,783 21.00 3,835 3,283 4,342 3,620 4,892 3,941 5,373 4,389 6,567 5,233 7,512 5,864 8,312 6,347 22.00 3,176 4,013 3,670 4,339 4,265 4,688 4,718 5,095 6,086 5,982 7,059 6,644 7,833 7,147 23.00 2,599 4,826 3,068 5,103 3,720 5,484 4,211 5,824 5,611 6,707 6,609 7,370 7,397 7,891 24.00 2,100 5,738 2,569 5,993 3,210 6,272 3,738 6,635 5,164 7,488 6,186 8,105 6,999 8,626 25.00 1,665 6,710 2,136 6,922 2,788 7,147 3,297 7,463 4,774 8,272 5,810 8,897 6,650 9,379 26.00 1,296 7,711 1,769 7,871 2,412 8,038 2,934 8,334 4,359 9,088 5,436 9,697 6,288 10,180 27.00 1,009 8,718 1,453 8,783 2,075 8,954 2,575 9,204 4,042 9,928 5,088 10,481 5,930 10,978 28.00 777 9,724 1,194 9,753 1,776 9,892 2,293 10,110 3,715 10,765 4,792 11,327 5,646 11,766 29.00 542 10,727 972 10,737 1,488 10,836 1,991 11,024 3,397 11,641 4,495 12,179 5,363 12,609 30.00 386 11,730 789 11,729 1,245 11,801 1,752 11,959 3,143 12,521 4,182 13,011 5,069 13,460 31.00 322 12,730 628 12,726 1,054 12,772 1,522 12,897 2,875 13,405 3,944 13,888 4,783 14,302 32.00 322 13,730 520 13,727 879 13,751 1,339 13,854 2,632 14,322 3,705 14,776 4,559 15,145 33.00 322 14,730 417 14,730 749 14,738 1,161 14,817 2,448 15,236 3,467 15,650 4,334 16,025 34.00 322 15,730 342 15,730 616 15,732 1,004 15,789 2,241 16,149 3,244 16,537 - - 35.00 322 16,730 332 16,730 506 16,728 885 16,765 2,040 17,091 3,065 17,459 - - 36.00 322 17,730 322 17,730 423 17,730 744 17,747 1,893 18,031 2,880 18,374 - - 37.00 322 18,730 322 18,730 373 18,730 662 18,739 1,739 18,971 2,694 19,296 - - 38.00 - - 322 19,730 352 19,730 589 19,731 1,584 19,929 - - - - 39.00 - - 322 20,730 342 20,730 481 20,730 1,467 20,894 - - - - 40.00 - - 322 21,730 332 21,730 448 21,730 1,349 21,851 - - - - 41.00 - - 322 22,730 322 22,730 372 22,730 1,252 22,818 - - - - 42.00 - - 322 23,730 322 23,730 362 23,730 1,134 23,798 - - - - 43.00 - - 322 24,730 322 24,730 352 24,730 1,033 24,776 - - - - 44.00 - - 322 25,730 322 25,730 342 25,730 956 25,758 - - - - 45.00 - - 322 26,730 322 26,730 332 26,730 880 26,749 - - - -

Back to Top
CCC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 3,158 61 - - - - 3,176 61 3,177 61 - - - - 2.30 3,058 61 - - - - 3,076 61 3,077 61 - - - - 2.40 2,958 61 - - - - 2,974 61 2,976 61 - - - - 2.50 2,860 61 - - - - 2,876 61 2,876 61 - - - - 2.60 2,760 61 - - - - 2,776 61 2,777 65 - - - - 2.70 2,660 61 - - - - 2,677 61 2,677 69 - - - - 2.80 2,560 61 2,564 61 - - 2,578 61 2,578 73 2,578 117 - - 2.90 2,460 61 2,466 61 - - 2,480 63 2,480 80 2,498 148 - - 3.00 2,360 61 2,366 61 2,376 61 2,388 68 2,392 115 2,398 176 2,404 231 3.10 2,260 61 2,267 61 2,274 61 2,288 75 2,292 147 2,298 204 2,304 256 3.20 2,160 61 2,167 61 2,176 63 2,188 80 2,192 174 2,196 249 2,225 297 3.30 2,061 61 2,067 61 2,088 67 2,088 115 2,109 205 2,115 274 2,143 340 3.40 1,961 64 1,974 65 1,988 73 2,001 147 2,009 246 2,032 318 2,059 380 3.50 1,862 73 1,874 75 1,900 79 1,901 178 1,922 278 1,946 358 1,975 417 3.60 1,762 84 1,774 84 1,800 115 1,812 206 1,834 318 1,861 398 1,901 469 3.70 1,662 96 1,683 97 1,710 147 1,722 238 1,745 373 1,784 450 1,828 511 3.80 1,562 112 1,583 130 1,618 178 1,632 280 1,667 413 1,711 503 1,759 557 3.90 1,462 132 1,490 163 1,527 206 1,541 328 1,578 464 1,628 547 1,696 617 4.00 1,360 154 1,396 195 1,443 238 1,458 381 1,507 514 1,562 600 1,630 669 4.10 1,264 184 1,310 229 1,359 283 1,377 426 1,427 578 1,492 659 1,566 724 4.20 1,167 226 1,223 273 1,258 328 1,290 489 1,353 633 1,428 713 1,505 789 4.30 1,066 276 1,120 318 1,180 385 1,215 543 1,280 695 1,368 776 1,447 850 4.40 971 327 1,038 372 1,102 439 1,138 607 1,214 753 1,304 840 1,392 913 4.50 876 376 964 426 1,031 495 1,068 675 1,148 817 1,247 905 1,337 978 4.60 791 434 888 491 959 568 1,000 748 1,089 887 1,181 971 1,284 1,041 4.70 706 498 812 561 894 631 944 814 1,028 959 1,134 1,026 1,237 1,104 4.80 621 567 743 632 830 702 874 892 970 1,022 1,088 1,098 1,202 1,159 4.90 565 637 682 715 774 778 816 964 918 1,097 1,051 1,180 1,135 1,250 5.00 504 712 622 795 706 858 754 1,058 864 1,176 995 1,256 1,093 1,316 5.25 363 942 486 1,010 593 1,064 620 1,256 742 1,369 875 1,443 988 1,502 5.50 258 1,183 370 1,231 475 1,278 503 1,473 636 1,569 773 1,639 887 1,693 5.75 178 1,424 278 1,468 377 1,504 408 1,696 550 1,784 681 1,848 808 1,899 6.00 119 1,674 199 1,691 306 1,737 322 1,924 475 1,999 601 2,059 725 2,105 6.25 95 1,924 159 1,930 232 1,943 266 2,160 395 2,224 530 2,273 651 2,320 6.50 77 2,174 121 2,174 195 2,186 208 2,391 349 2,447 469 2,494 581 2,533 6.75 65 2,424 79 2,424 133 2,424 145 2,632 298 2,678 410 2,715 524 2,751

Back to Top
CCE (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.30 3,709 77 - - - - - - - - - - - - 3.40 3,609 77 - - - - - - - - - - - - 3.50 3,509 77 - - - - - - - - - - - - 3.60 3,412 77 - - - - - - - - - - - - 3.70 3,312 77 - - - - - - - - - - - - 3.80 3,212 77 - - - - - - - - - - - - 3.90 3,112 77 - - - - - - - - - - - - 4.00 3,012 77 - - - - - - - - - - - - 4.10 2,912 77 - - - - - - - - - - - - 4.20 2,812 77 - - - - - - - - - - - - 4.30 2,712 77 - - - - - - - - - - - - 4.40 2,612 77 - - - - 2,638 168 2,669 414 - - - - 4.50 2,512 80 2,528 96 2,540 120 2,576 182 2,591 459 2,612 610 2,670 752 4.60 2,412 89 2,428 103 2,462 128 2,490 232 2,509 505 2,530 664 2,590 794 4.70 2,312 100 2,328 109 2,364 139 2,357 281 2,392 554 2,455 718 2,531 852 4.80 2,212 113 2,228 119 2,264 149 2,256 341 2,310 608 2,372 770 2,461 901 4.90 2,112 128 2,128 129 2,179 198 2,178 383 2,228 649 2,305 821 2,394 967 5.00 2,012 146 2,028 146 2,093 238 2,093 436 2,145 707 2,222 875 2,329 1,019 5.25 1,762 202 1,793 218 1,868 322 1,870 578 1,952 854 2,050 1,023 2,179 1,169 5.50 1,513 282 1,573 309 1,660 438 1,664 732 1,770 1,010 1,890 1,183 2,033 1,326 5.75 1,262 393 1,346 435 1,463 576 1,468 888 1,588 1,170 1,736 1,340 1,899 1,493 6.00 1,043 516 1,159 581 1,294 717 1,302 1,073 1,442 1,350 1,606 1,515 1,780 1,661 6.25 817 664 969 764 1,107 899 1,117 1,260 1,314 1,504 1,495 1,667 1,692 1,810 6.50 626 864 793 960 957 1,090 969 1,465 1,156 1,716 1,366 1,876 1,566 2,019 6.75 486 1,101 635 1,180 806 1,280 819 1,670 1,031 1,912 1,253 2,074 1,465 2,204 7.00 367 1,353 514 1,413 679 1,484 692 1,911 924 2,114 1,152 2,264 1,363 2,395 7.25 266 1,603 401 1,625 586 1,700 599 2,132 824 2,320 1,066 2,465 1,290 2,593 7.50 204 1,842 296 1,860 487 1,918 503 2,368 743 2,534 982 2,671 1,204 2,791 7.75 160 2,092 235 2,092 400 2,150 416 2,593 659 2,750 898 2,879 1,123 2,996 8.00 131 2,342 170 2,342 327 2,376 341 2,826 589 2,973 829 3,092 1,049 3,205 8.25 108 2,592 153 2,592 244 2,592 258 3,078 512 3,195 760 3,307 995 3,412 8.50 92 2,842 139 2,842 181 2,842 196 3,304 449 3,421 698 3,521 927 3,633 8.75 81 3,092 128 3,092 168 3,138 180 3,558 412 3,657 653 3,748 860 3,845 9.00 77 3,342 119 3,342 - - 169 3,811 377 3,892 598 3,968 - - 9.25 77 3,592 - - - - 160 4,038 328 4,125 548 4,203 - - 9.50 77 3,842 - - - - 149 4,285 292 4,358 492 4,422 - - 9.75 77 4,092 - - - - 143 4,542 242 4,588 - - - - 10.00 77 4,342 - - - - 136 4,796 185 4,839 - - - - 10.50 77 4,842 - - - - 124 5,278 169 5,318 - - - -

Back to Top
CDA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.30 4,200 104 - - - - 4,215 104 4,215 104 - - - - 0.35 3,950 104 - - - - 3,969 104 3,969 104 - - - - 0.40 3,701 104 - - - - 3,721 104 3,721 104 - - - - 0.45 3,451 104 - - - - 3,474 104 3,474 107 - - - - 0.50 3,201 104 - - - - 3,227 104 3,227 116 - - - - 0.55 2,953 104 2,961 104 2,971 104 2,979 104 2,979 124 2,979 133 2,979 139 0.60 2,703 104 2,712 104 2,723 107 2,743 112 2,743 140 2,746 148 2,747 155 0.65 2,453 109 2,463 112 2,475 115 2,493 120 2,493 156 2,495 167 2,497 175 0.70 2,204 123 2,215 125 2,227 125 2,243 131 2,243 181 2,245 186 2,247 275 0.75 1,954 144 1,966 145 1,988 145 1,993 145 1,992 228 1,995 298 1,996 372 0.80 1,704 173 1,717 175 1,737 175 1,742 173 1,742 338 1,745 459 1,745 526 0.85 1,455 216 1,476 216 1,485 214 1,526 270 1,526 495 1,532 611 1,534 671 0.90 1,205 277 1,224 276 1,262 322 1,306 368 1,308 656 1,316 759 1,321 814 0.95 954 363 989 396 1,035 431 1,123 471 1,127 856 1,135 908 1,142 1,000 1.00 706 493 783 553 840 586 895 670 899 1,049 904 1,098 960 1,184 1.05 516 683 585 713 684 743 747 822 750 1,277 759 1,320 822 1,407 1.10 387 889 470 933 527 941 598 1,016 602 1,501 611 1,543 683 1,586 1.15 308 1,147 313 1,148 423 1,174 438 1,211 445 1,722 454 1,762 590 1,805 1.20 253 1,397 257 1,397 323 1,408 336 1,438 343 1,975 351 1,980 508 2,021 1.25 216 1,647 220 1,647 222 1,647 225 1,663 229 2,193 238 2,232 419 2,274 1.30 189 1,897 194 1,897 197 1,897 205 1,916 209 2,443 220 2,446 324 2,487 1.35 171 2,147 176 2,147 180 2,147 190 2,147 196 2,693 205 2,696 216 2,738 1.40 156 2,397 161 2,397 169 2,397 180 2,397 186 2,942 197 2,946 209 2,947 1.45 145 2,647 151 2,647 161 2,647 171 2,647 179 3,192 190 3,196 204 3,197 1.50 136 2,897 141 2,897 155 2,897 164 2,897 172 3,442 184 3,445 197 3,447 1.55 129 3,147 136 3,147 148 3,147 157 3,147 165 3,692 176 3,695 188 3,697 1.60 124 3,397 131 3,397 144 3,397 152 3,397 161 3,927 172 3,927 - - 1.65 119 3,647 127 3,647 - - 148 3,647 157 4,174 168 4,174 - - 1.70 115 3,897 - - - - 144 3,897 - - - - - - 1.75 111 4,147 - - - - 140 4,147 - - - - - - 1.80 108 4,397 - - - - 137 4,397 - - - - - - 1.85 105 4,647 - - - - - - - - - - - - 1.90 104 4,897 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.15 8,250 223 - - - - 8,332 263 8,346 308 - - - - 1.20 7,751 223 - - - - 7,834 283 7,846 328 - - - - 1.25 7,252 223 - - - - 7,334 303 7,346 348 - - - - 1.30 6,752 223 6,794 239 6,835 272 6,834 323 6,846 379 6,848 416 6,867 447 1.35 6,254 223 6,323 259 6,335 292 6,334 351 6,344 405 6,347 444 6,367 666 1.40 5,755 236 5,823 279 5,835 311 5,832 379 5,842 436 5,844 665 5,866 859 1.45 5,255 264 5,323 298 5,334 338 5,331 416 5,340 484 5,339 863 5,363 1,045 1.50 4,756 296 4,822 326 4,832 364 4,830 464 4,838 712 4,836 1,046 5,031 1,230 1.55 4,258 339 4,322 354 4,431 399 4,430 686 4,463 918 4,487 1,236 4,645 1,512 1.60 3,758 400 3,820 401 3,930 447 3,927 899 3,960 1,234 4,098 1,535 4,263 1,696 1.65 3,259 484 3,319 483 3,510 668 3,508 1,111 3,558 1,423 3,686 1,700 3,963 1,965 1.70 2,760 604 2,881 600 3,083 879 3,086 1,325 3,139 1,723 3,380 1,988 3,648 2,340 1.75 2,265 770 2,434 838 2,649 1,204 2,651 1,644 2,711 2,102 2,955 2,354 3,332 2,605 1.80 1,779 1,028 1,975 1,088 2,287 1,511 2,294 2,034 2,366 2,373 2,718 2,715 3,096 2,955 1.85 1,357 1,348 1,657 1,495 1,916 1,811 1,920 2,411 2,094 2,737 2,467 2,973 2,859 3,211 1.90 1,039 1,741 1,237 1,902 1,625 2,190 1,631 2,785 1,824 3,171 2,227 3,415 2,622 3,640 1.95 787 2,231 1,006 2,306 1,325 2,562 1,336 3,219 1,537 3,518 1,952 3,747 2,369 3,983 2.00 635 2,730 779 2,767 1,003 2,930 1,011 3,724 1,359 3,947 1,688 4,178 2,119 4,310 2.10 451 3,730 481 3,730 734 3,803 743 4,646 980 4,774 1,357 5,007 1,812 5,137 2.20 355 4,730 409 4,730 471 4,730 480 5,646 745 5,671 1,155 5,815 1,507 5,951 2.30 299 5,730 363 5,730 417 5,730 435 6,588 501 6,672 782 6,702 1,182 6,844 2.40 264 6,730 331 6,730 381 6,730 392 7,580 465 7,672 529 7,700 979 7,718 2.50 243 7,730 308 7,730 354 7,730 367 8,571 427 8,568 492 8,699 758 8,719 2.60 229 8,730 290 8,730 334 8,730 347 9,563 409 9,560 465 9,563 517 9,719 2.70 223 9,730 276 9,730 316 9,730 330 10,554 393 10,551 449 10,555 501 10,550 2.80 223 10,730 264 10,730 - - 315 11,546 377 11,542 435 11,546 - - 2.90 223 11,730 - - - - 308 12,536 - - - - - - 3.00 223 12,730 - - - - 300 13,540 - - - - - - 3.10 223 13,730 - - - - - - - - - - - -

Back to Top
CHT (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 17,623 220 - - - - 17,724 220 17,738 220 - - - - 35.00 17,125 220 - - - - 17,224 220 17,238 220 - - - - 36.00 16,625 220 - - - - 16,729 220 16,743 220 - - - - 37.00 16,125 220 - - - - 16,236 220 16,248 220 - - - - 38.00 15,625 220 15,691 220 - - 15,741 220 15,754 220 15,761 220 - - 39.00 15,125 220 15,191 220 - - 15,246 220 15,259 220 15,270 220 - - 40.00 14,628 220 14,696 220 14,735 220 14,752 220 14,764 220 14,776 220 - - 41.00 14,128 220 14,200 220 14,242 220 14,256 220 14,272 220 14,282 220 14,304 220 42.00 13,628 220 13,700 220 13,745 220 13,761 220 13,779 220 13,789 220 13,810 220 43.00 13,128 220 13,203 220 13,250 220 13,266 220 13,287 225 13,295 225 13,316 225 44.00 12,630 220 12,708 220 12,754 220 12,771 220 12,793 230 12,801 230 12,824 230 45.00 12,115 220 12,212 220 12,259 220 12,276 220 12,300 240 12,309 240 12,332 260 46.00 11,630 220 11,716 220 11,769 220 11,781 225 11,805 250 11,815 286 11,852 318 47.00 11,133 220 11,219 220 11,274 220 11,287 230 11,316 316 11,333 361 11,368 412 48.00 10,631 220 10,723 220 10,783 225 10,794 235 10,821 411 10,847 460 10,892 526 49.00 10,134 220 10,227 220 10,274 230 10,343 245 10,378 518 10,404 579 10,446 653 50.00 9,624 220 9,700 225 9,783 240 9,793 321 9,847 640 9,874 695 9,920 805 52.50 8,402 230 8,467 254 8,514 434 8,521 591 8,586 1,025 8,627 1,126 8,756 1,254 55.00 7,118 387 7,248 474 7,315 777 7,396 1,012 7,450 1,534 7,506 1,666 7,691 1,821 57.50 5,880 686 6,017 813 6,175 1,313 6,208 1,564 6,350 2,153 6,530 2,323 6,829 2,487 60.00 4,646 1,122 4,876 1,277 5,056 1,989 5,107 2,248 5,468 2,877 5,743 3,068 6,096 3,240 62.50 3,451 1,715 3,794 1,897 4,043 2,809 4,144 3,069 4,680 3,688 5,057 3,904 5,451 4,087 65.00 2,411 2,484 2,839 2,712 3,174 3,740 3,322 3,986 4,004 4,592 4,459 4,821 4,884 5,004 67.50 1,699 3,505 2,074 3,755 2,502 4,803 2,672 5,029 3,485 5,616 3,933 5,796 4,379 5,962 70.00 1,138 4,729 1,477 4,878 1,954 5,924 2,150 6,129 3,037 6,677 3,490 6,852 3,936 7,017 72.50 732 5,978 1,071 6,048 1,522 7,085 1,739 7,272 2,679 7,805 3,154 7,945 3,595 8,075 75.00 454 7,227 745 7,258 1,192 8,261 1,414 8,392 2,390 8,923 2,835 9,082 3,245 9,210 77.50 276 8,477 519 8,481 943 9,375 1,154 9,512 2,125 10,120 2,585 10,222 2,999 10,340 80.00 230 9,730 367 9,858 748 10,632 959 10,697 1,930 11,295 2,344 11,429 2,742 11,510 82.50 220 10,980 260 10,980 598 11,816 798 11,952 1,739 12,497 2,182 12,614 2,551 12,706 85.00 220 12,230 245 12,230 480 13,038 677 13,132 1,596 13,732 1,999 13,825 2,378 13,901 87.50 220 13,480 235 13,480 392 14,267 581 14,350 1,476 14,963 1,861 15,050 2,201 15,120 90.00 220 14,730 230 14,730 336 15,505 507 15,580 1,360 16,203 1,759 16,291 2,083 16,349 92.50 220 15,980 225 15,980 280 16,741 427 16,807 1,269 17,449 1,644 17,539 1,982 17,590 95.00 220 17,230 220 17,230 270 17,976 390 18,038 1,201 18,699 1,540 18,785 1,868 18,841

Back to Top
CHU (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.40 8,963 195 - - - - 8,986 195 8,986 195 - - - - 2.50 8,764 195 - - - - 8,787 195 8,787 195 - - - - 2.60 8,564 195 - - - - 8,595 195 8,599 195 - - - - 2.70 8,364 195 - - - - 8,395 195 8,399 195 - - - - 2.80 8,164 195 - - - - 8,195 195 8,199 195 - - - - 2.90 7,966 195 - - - - 7,995 195 7,999 195 - - - - 3.00 7,766 195 - - - - 7,795 195 7,799 195 - - - - 3.10 7,566 195 - - - - 7,595 195 7,599 195 - - - - 3.20 7,367 195 - - - - 7,395 195 7,398 195 - - - - 3.30 7,167 195 - - - - 7,195 195 7,198 195 7,200 195 - - 3.40 6,967 195 - - - - 6,995 195 6,996 195 6,998 195 - - 3.50 6,767 195 - - - - 6,795 195 6,795 195 6,795 195 - - 3.60 6,566 195 - - - - 6,598 196 6,596 195 6,632 268 - - 3.70 6,366 195 - - - - 6,399 215 6,420 211 6,432 340 - - 3.80 6,166 211 - - - - 6,200 239 6,220 282 6,232 405 - - 3.90 5,966 235 5,988 238 - - 6,014 264 6,020 343 6,056 464 - - 4.00 5,766 260 5,788 263 - - 5,814 295 5,842 405 5,882 528 - - 4.10 5,567 291 5,590 293 - - 5,614 328 5,642 468 5,706 589 - - 4.20 5,367 325 5,390 327 - - 5,414 409 5,462 530 5,522 641 - - 4.30 5,167 364 5,190 365 5,223 452 5,228 481 5,280 624 5,366 742 5,507 869 4.40 4,967 409 4,990 409 5,023 526 5,042 553 5,094 688 5,202 829 5,351 950 4.50 4,767 460 4,798 458 4,834 601 4,842 624 4,931 779 5,032 910 5,195 1,044 4.60 4,567 516 4,598 514 4,646 675 4,654 695 4,760 865 4,876 1,008 5,044 1,152 4.70 4,367 578 4,406 602 4,457 750 4,467 790 4,575 963 4,708 1,091 4,895 1,259 4.80 4,167 645 4,214 686 4,267 846 4,291 882 4,422 1,071 4,555 1,198 4,760 1,340 4.90 3,967 718 4,021 770 4,077 923 4,103 974 4,253 1,180 4,411 1,315 4,608 1,471 5.00 3,767 808 3,837 854 3,898 1,019 3,926 1,067 4,095 1,276 4,259 1,443 4,475 1,577 5.25 3,266 1,017 3,355 1,092 3,487 1,274 3,534 1,331 3,717 1,577 3,901 1,734 4,151 1,860 5.50 2,769 1,277 2,909 1,361 3,030 1,560 3,130 1,628 3,378 1,916 3,583 2,051 3,817 2,177 5.75 2,280 1,560 2,483 1,669 2,652 1,887 2,733 1,951 2,985 2,263 3,265 2,388 3,533 2,522 6.00 1,924 1,880 2,091 2,012 2,284 2,239 2,393 2,327 2,697 2,632 2,942 2,756 3,214 2,890 6.25 1,580 2,260 1,770 2,392 1,942 2,652 2,083 2,751 2,420 2,980 2,664 3,099 2,993 3,235 6.50 1,314 2,729 1,478 2,819 1,635 3,104 1,789 3,189 2,170 3,393 2,417 3,481 2,736 3,621 6.75 1,080 3,237 1,233 3,289 1,365 3,558 1,514 3,613 1,970 3,800 2,259 3,893 2,529 4,022 7.00 861 3,743 1,029 3,781 1,144 4,020 1,304 4,086 1,734 4,240 2,035 4,321 2,308 4,434 7.25 694 4,249 823 4,254 958 4,487 1,079 4,546 1,532 4,666 1,814 4,749 2,103 4,839 7.50 534 4,755 667 4,750 798 4,967 926 5,022 1,357 5,123 1,639 5,187 1,932 5,277 7.75 441 5,255 552 5,250 667 5,442 765 5,494 1,209 5,577 1,477 5,635 1,755 5,726 8.00 371 5,755 442 5,755 537 5,925 642 5,951 1,052 6,041 1,325 6,098 1,613 6,165 8.25 317 6,255 328 6,255 444 6,416 558 6,442 923 6,517 1,180 6,554 1,464 6,628 8.50 275 6,755 287 6,755 355 6,906 482 6,930 803 6,990 1,056 7,028 1,328 7,078 8.75 243 7,255 254 7,255 258 7,404 399 7,419 698 7,462 939 7,494 1,213 7,548

Back to Top
CIT (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 4,976 104 - - - - 5,010 104 5,013 104 - - - - 5.00 4,876 104 - - - - 4,910 104 4,912 104 - - - - 5.25 4,626 104 - - - - 4,659 104 4,659 104 4,659 117 - - 5.50 4,376 104 - - - - 4,412 104 4,412 111 4,412 171 - - 5.75 4,126 104 - - - - 4,164 104 4,164 124 4,164 221 - - 6.00 3,876 104 3,892 104 - - 3,922 111 3,926 214 3,931 267 - - 6.25 3,626 104 3,642 104 - - 3,670 132 3,674 259 3,680 363 - - 6.50 3,378 117 3,393 120 3,410 119 3,419 190 3,442 335 3,453 448 3,482 519 6.75 3,128 146 3,148 148 3,173 146 3,184 272 3,206 426 3,221 535 3,265 626 7.00 2,878 186 2,898 186 2,922 185 2,946 351 2,970 541 3,016 650 3,061 740 7.25 2,628 240 2,648 238 2,693 256 2,717 447 2,756 658 2,801 768 2,868 855 7.50 2,379 309 2,405 323 2,452 345 2,483 572 2,537 783 2,598 900 2,680 997 7.75 2,129 395 2,167 411 2,224 447 2,266 708 2,332 921 2,409 1,037 2,516 1,138 8.00 1,880 498 1,931 524 2,001 560 2,052 853 2,141 1,073 2,230 1,193 2,346 1,284 8.25 1,630 610 1,699 652 1,788 691 1,848 1,014 1,950 1,233 2,066 1,350 2,202 1,448 8.50 1,385 734 1,491 788 1,599 830 1,665 1,195 1,780 1,410 1,882 1,521 2,047 1,606 8.75 1,141 876 1,271 942 1,408 1,008 1,471 1,381 1,615 1,579 1,731 1,687 1,913 1,782 9.00 953 1,048 1,074 1,114 1,216 1,199 1,304 1,587 1,442 1,779 1,602 1,901 1,764 1,973 9.25 799 1,267 895 1,330 1,055 1,400 1,139 1,793 1,319 1,963 1,483 2,091 1,657 2,146 9.50 665 1,521 743 1,561 899 1,618 993 2,011 1,194 2,170 1,373 2,258 1,549 2,332 9.75 548 1,774 623 1,798 757 1,841 861 2,235 1,062 2,370 1,251 2,454 1,429 2,528 10.00 450 2,029 514 2,037 636 2,069 734 2,454 960 2,581 1,152 2,656 1,327 2,730 10.50 293 2,529 342 2,530 450 2,541 533 2,915 761 3,016 952 3,080 1,148 3,140 11.00 202 3,029 209 3,029 290 3,029 371 3,393 608 3,464 794 3,520 984 3,576 11.50 148 3,529 154 3,529 169 3,529 274 3,867 463 3,926 676 3,970 832 4,016 12.00 115 4,029 121 4,029 145 4,029 208 4,356 359 4,407 541 4,437 699 4,468 12.50 104 4,529 104 4,529 128 4,529 140 4,843 273 4,883 449 4,896 591 4,930 13.00 104 5,029 104 5,029 115 5,029 127 5,346 216 5,354 369 5,381 498 5,400

Back to Top
CKH (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 11,016 167 - - - - 11,090 167 11,088 167 - - - - 31.00 10,516 167 - - - - 10,587 167 10,584 167 - - - - 32.00 10,018 167 - - - - 10,092 167 10,087 167 - - - - 33.00 9,518 167 - - - - 9,604 167 9,606 235 - - - - 34.00 9,018 167 - - - - 9,094 167 9,093 287 - - - - 35.00 8,518 167 - - - - 8,607 167 8,609 384 8,647 606 - - 36.00 8,019 167 - - - - 8,101 204 8,127 493 8,168 740 - - 37.00 7,519 167 - - - - 7,611 291 7,600 631 7,688 894 - - 38.00 7,021 167 7,064 167 7,119 226 7,124 394 7,157 777 7,223 1,068 7,376 1,334 39.00 6,523 167 6,575 167 6,629 350 6,636 507 6,682 944 6,795 1,260 6,987 1,520 40.00 6,023 167 6,084 167 6,139 475 6,159 668 6,235 1,132 6,375 1,455 6,620 1,744 41.00 5,523 193 5,593 243 5,668 637 5,687 857 5,790 1,347 5,981 1,685 6,265 1,976 42.00 5,023 267 5,113 334 5,200 842 5,221 1,077 5,367 1,580 5,598 1,916 5,929 2,213 43.00 4,528 393 4,646 479 4,743 1,071 4,775 1,313 4,964 1,832 5,244 2,183 5,604 2,482 44.00 4,035 552 4,183 659 4,295 1,343 4,343 1,584 4,575 2,097 4,894 2,444 5,294 2,744 45.00 3,546 745 3,738 888 3,928 1,648 3,987 1,877 4,209 2,394 4,580 2,738 5,005 3,039 46.00 3,068 974 3,351 1,156 3,507 1,974 3,573 2,167 3,867 2,724 4,269 3,036 4,706 3,337 47.00 2,618 1,235 2,932 1,452 3,099 2,292 3,191 2,486 3,537 3,057 3,974 3,345 4,442 3,635 48.00 2,167 1,528 2,535 1,773 2,727 2,641 2,828 2,845 3,240 3,403 3,707 3,683 4,184 3,970 49.00 1,747 1,860 2,174 2,137 2,379 3,030 2,491 3,210 2,909 3,717 3,448 4,017 3,968 4,276 50.00 1,416 2,295 1,807 2,526 2,053 3,432 2,178 3,596 2,698 4,073 3,196 4,372 3,695 4,638 52.50 800 3,504 1,131 3,588 1,359 4,553 1,501 4,598 2,100 5,039 2,639 5,301 3,138 5,550 55.00 381 4,746 653 4,779 851 5,699 1,007 5,793 1,619 6,074 2,155 6,288 2,661 6,517 57.50 185 5,996 353 5,996 500 6,889 639 6,949 1,230 7,160 1,746 7,335 2,251 7,523 60.00 167 7,246 167 7,246 294 8,106 392 8,140 928 8,290 1,409 8,432 1,879 8,577 62.50 167 8,496 167 8,496 169 9,320 246 9,347 680 9,454 1,131 9,556 1,559 9,676 65.00 167 9,746 167 9,746 167 10,574 167 10,577 511 10,639 887 10,715 1,302 10,803 67.50 167 10,996 167 10,996 167 11,805 167 11,805 374 11,845 697 11,904 1,061 11,978 70.00 167 12,246 167 12,246 167 13,058 167 13,059 245 13,098 543 13,094 882 13,151 72.50 167 13,496 167 13,496 167 14,290 167 14,290 175 14,324 431 14,287 - - 75.00 167 14,746 - - - - 167 15,543 - - - - - - 77.50 167 15,996 - - - - 167 16,775 - - - - - - 80.00 167 17,246 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 20,756 536 - - - - 20,910 536 20,906 784 - - - - 35.00 19,757 536 - - - - 19,928 536 19,926 1,012 - - - - 36.00 18,758 536 - - - - 18,922 724 18,950 1,249 19,005 1,848 - - 37.00 17,760 561 - - - - 17,935 967 17,970 1,559 18,073 2,174 - - 38.00 16,762 710 - - - - 16,952 1,219 16,990 1,885 17,137 2,563 - - 39.00 15,763 899 15,860 897 - - 15,967 1,529 16,050 2,294 16,259 2,972 - - 40.00 14,764 1,140 14,870 1,131 14,973 1,771 14,998 1,877 15,118 2,709 15,390 3,449 15,910 4,104 41.00 13,764 1,434 13,880 1,453 14,007 2,146 14,034 2,278 14,204 3,174 14,556 3,910 15,180 4,576 42.00 12,766 1,780 12,894 1,818 13,036 2,566 13,073 2,709 13,324 3,679 13,763 4,451 14,444 5,131 43.00 11,768 2,167 11,918 2,208 12,086 3,029 12,139 3,184 12,447 4,246 12,995 4,988 13,763 5,684 44.00 10,769 2,578 10,954 2,638 11,152 3,527 11,222 3,729 11,633 4,818 12,260 5,572 13,102 6,250 45.00 9,769 3,001 9,997 3,103 10,231 4,073 10,411 4,376 10,821 5,452 11,562 6,198 12,442 6,876 46.00 8,769 3,448 9,110 3,604 9,390 4,671 9,521 5,079 10,078 6,096 10,852 6,824 11,836 7,495 47.00 7,762 3,943 8,150 4,141 8,518 5,387 8,682 5,813 9,317 6,797 10,234 7,499 11,248 8,145 48.00 6,767 4,504 7,261 4,739 7,626 6,186 7,809 6,572 8,646 7,489 9,606 8,197 10,651 8,842 49.00 5,794 5,138 6,386 5,396 6,811 7,029 7,034 7,366 7,967 8,253 9,049 8,851 10,230 9,412 50.00 5,100 5,849 5,555 6,096 6,029 7,877 6,285 8,182 7,358 9,016 8,469 9,652 9,595 10,238 52.50 3,703 8,262 3,986 8,407 4,310 10,144 4,658 10,346 5,956 11,026 7,164 11,579 8,345 12,117 55.00 2,595 10,808 2,815 10,817 3,012 12,466 3,339 12,627 4,762 13,163 6,013 13,613 7,194 14,108 57.50 1,664 13,311 1,895 13,311 2,057 14,872 2,294 14,975 3,763 15,379 5,007 15,748 6,242 16,170 60.00 1,051 15,811 1,162 15,811 1,322 17,311 1,520 17,384 2,943 17,682 4,177 17,970 5,355 18,315 62.50 689 18,311 722 18,311 829 19,778 992 19,820 2,276 20,021 3,437 20,246 4,549 20,528 65.00 536 20,811 536 20,811 536 22,254 673 22,279 1,732 22,413 2,781 22,578 3,903 22,797 67.50 536 23,311 536 23,311 536 24,732 536 24,754 1,302 24,829 2,296 24,949 3,283 25,130 70.00 536 25,811 536 25,811 536 27,224 536 27,224 973 27,273 1,842 27,344 2,797 27,470 72.50 536 28,311 536 28,311 536 29,702 536 29,702 740 29,740 1,480 29,769 2,346 29,878 75.00 536 30,811 536 30,811 536 32,194 536 32,194 593 32,242 1,225 32,224 - - 77.50 536 33,311 - - - - 536 34,672 - - - - - - 80.00 536 35,811 - - - - 536 37,163 - - - - - -

Back to Top
CLI (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 9,090 149 - - - - 9,133 149 9,134 149 - - - - 5.75 8,840 149 - - - - 8,883 149 8,887 149 - - - - 6.00 8,590 149 - - - - 8,637 149 8,647 149 - - - - 6.25 8,340 149 - - - - 8,395 149 8,395 149 - - - - 6.50 8,091 149 - - - - 8,144 149 8,143 149 - - - - 6.75 7,841 149 - - - - 7,891 149 7,897 149 - - - - 7.00 7,591 149 - - - - 7,645 149 7,659 149 - - - - 7.25 7,341 149 - - - - 7,407 149 7,407 149 - - - - 7.50 7,091 149 - - - - 7,155 149 7,153 149 - - - - 7.75 6,843 149 - - - - 6,903 149 6,905 167 6,905 290 - - 8.00 6,593 149 - - - - 6,653 149 6,672 216 6,677 354 - - 8.25 6,343 149 - - - - 6,419 149 6,419 258 6,423 399 - - 8.50 6,094 149 6,113 149 6,145 149 6,168 149 6,163 304 6,197 457 6,232 598 8.75 5,844 149 5,864 149 5,895 149 5,932 149 5,936 371 5,965 542 6,000 669 9.00 5,594 149 5,621 149 5,644 149 5,682 149 5,703 434 5,733 603 5,766 740 9.25 5,345 149 5,371 149 5,407 149 5,445 180 5,451 502 5,498 691 5,552 837 9.50 5,095 149 5,121 149 5,157 149 5,207 230 5,232 582 5,265 778 5,336 910 9.75 4,846 172 4,871 174 4,918 204 4,969 282 4,995 666 5,055 863 5,126 1,012 10.00 4,596 205 4,630 236 4,679 258 4,740 327 4,769 763 4,837 936 4,931 1,114 10.50 4,097 293 4,152 339 4,233 373 4,289 473 4,364 955 4,484 1,160 4,631 1,340 11.00 3,599 441 3,663 483 3,763 541 3,851 672 3,933 1,179 4,049 1,399 4,258 1,582 11.50 3,100 615 3,184 677 3,312 739 3,405 889 3,502 1,442 3,685 1,658 3,888 1,839 12.00 2,602 833 2,711 898 2,869 978 2,984 1,152 3,128 1,738 3,336 1,948 3,562 2,133 12.50 2,110 1,081 2,270 1,171 2,453 1,277 2,595 1,453 2,769 2,051 2,993 2,259 3,241 2,426 13.00 1,635 1,376 1,857 1,484 2,072 1,624 2,234 1,784 2,427 2,388 2,675 2,576 2,948 2,752 13.50 1,304 1,744 1,490 1,861 1,748 1,998 1,917 2,149 2,114 2,751 2,374 2,929 2,666 3,086 14.00 1,029 2,216 1,178 2,305 1,440 2,422 1,637 2,558 1,833 3,152 2,126 3,293 2,419 3,447 14.50 798 2,717 928 2,771 1,186 2,862 1,390 2,986 1,572 3,556 1,869 3,701 2,178 3,816 15.00 610 3,217 733 3,253 964 3,326 1,174 3,426 1,358 3,967 1,663 4,092 1,969 4,196 15.50 448 3,718 565 3,741 779 3,790 993 3,879 1,149 4,401 1,463 4,508 1,762 4,609 16.00 319 4,221 433 4,223 626 4,255 840 4,305 972 4,885 1,290 4,948 1,573 5,026 16.50 249 4,721 325 4,721 510 4,737 699 4,779 821 5,344 1,123 5,431 1,418 5,467 17.00 198 5,221 247 5,221 393 5,231 574 5,258 694 5,795 974 5,880 1,243 5,948 17.50 164 5,721 172 5,721 332 5,721 493 5,739 569 6,263 839 6,328 1,102 6,390 18.00 149 6,221 149 6,221 273 6,221 412 6,221 477 6,740 745 6,789 971 6,844 18.50 149 6,721 149 6,721 214 6,721 361 6,721 427 7,213 650 7,265 864 7,302 19.00 149 7,221 149 7,221 149 7,221 309 7,221 365 7,701 542 7,735 753 7,756 19.50 149 7,721 149 7,721 149 7,721 258 7,721 314 8,187 492 8,203 643 8,240 20.00 149 8,221 149 8,221 149 8,221 203 8,221 252 8,671 401 8,683 571 8,699 21.00 149 9,221 149 9,221 149 9,221 149 9,221 172 9,660 278 9,672 - - 22.00 149 10,221 149 10,221 - - 149 10,221 156 10,628 196 10,627 - - 23.00 149 11,221 149 11,221 - - 149 11,221 149 11,619 181 11,617 - -

Back to Top
CLP (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 42.00 8,863 191 - - - - 8,973 191 8,989 223 - - - - 43.00 8,363 191 8,413 191 8,474 191 8,479 191 8,507 286 8,676 459 8,946 656 44.00 7,864 191 7,915 191 7,980 191 7,976 191 8,029 370 8,230 567 8,526 801 45.00 7,365 191 7,418 191 7,479 191 7,483 196 7,562 486 7,791 700 8,109 939 46.00 6,865 191 6,919 191 6,984 191 6,990 234 7,100 615 7,366 841 7,704 1,102 47.00 6,366 213 6,423 213 6,497 237 6,503 334 6,648 758 6,945 1,010 7,309 1,280 48.00 5,866 284 5,923 282 6,007 323 6,019 460 6,214 927 6,546 1,189 6,915 1,469 49.00 5,366 384 5,430 401 5,524 448 5,543 604 5,791 1,111 6,140 1,394 6,550 1,683 50.00 4,868 519 4,936 550 5,047 610 5,075 783 5,379 1,333 5,765 1,607 6,177 1,900 52.50 3,618 1,001 3,730 1,058 3,934 1,128 3,999 1,399 4,416 1,953 4,866 2,235 5,322 2,535 55.00 2,363 1,628 2,581 1,748 2,866 1,842 2,970 2,213 3,595 2,692 4,012 3,024 4,474 3,317 57.50 1,486 2,606 1,654 2,686 1,929 2,813 2,093 3,137 2,813 3,595 3,328 3,830 3,858 4,092 60.00 905 3,874 1,025 3,888 1,201 3,942 1,390 4,198 2,172 4,566 2,699 4,760 3,241 4,996 62.50 475 5,135 573 5,135 717 5,135 862 5,358 1,640 5,608 2,161 5,768 2,700 5,969 65.00 257 6,385 303 6,385 391 6,385 516 6,546 1,216 6,718 1,708 6,837 2,219 6,999 67.50 191 7,635 191 7,635 205 7,635 283 7,760 884 7,873 1,330 7,953 1,806 8,082 70.00 191 8,885 191 8,885 191 8,885 196 8,986 631 9,054 1,028 9,109 1,476 9,204 72.50 191 10,135 191 10,135 191 10,135 191 10,224 437 10,261 772 10,292 1,198 10,368 75.00 191 11,385 191 11,385 191 11,385 191 11,463 294 11,483 579 11,503 949 11,553 77.50 191 12,635 191 12,635 191 12,635 191 12,706 201 12,720 440 12,716 752 12,761 80.00 191 13,885 191 13,885 191 13,885 191 13,949 196 13,959 322 13,951 606 13,987 82.50 191 15,135 191 15,135 191 15,135 191 15,188 191 15,196 231 15,184 - - 85.00 191 16,385 - - - - 191 16,431 191 16,431 - - - - 87.50 191 17,635 - - - - 191 17,676 191 17,684 - - - - 90.00 191 18,885 - - - - 191 18,914 191 18,921 - - - - 92.50 191 20,135 - - - - 191 20,157 - - - - - - 95.00 191 21,385 - - - - 191 21,401 - - - - - - 97.50 191 22,635 - - - - 191 22,638 - - - - - - 100.00 191 23,885 - - - - 191 23,885 - - - - - - 102.50 191 25,135 - - - - 191 25,135 - - - - - -

Back to Top
CMB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 13,518 245 - - - - 13,585 245 13,592 245 - - - - 18.50 13,268 245 - - - - 13,343 245 13,349 245 - - - - 19.00 13,019 245 - - - - 13,089 245 13,095 245 - - - - 19.50 12,769 245 - - - - 12,843 245 12,854 245 - - - - 20.00 12,519 245 - - - - 12,597 245 12,600 245 - - - - 21.00 12,019 245 - - - - 12,103 245 12,105 255 - - - - 22.00 11,520 245 - - - - 11,608 245 11,610 265 - - - - 23.00 11,020 245 - - - - 11,114 245 11,114 301 - - - - 24.00 10,522 245 - - - - 10,621 245 10,639 403 - - - - 25.00 10,023 245 - - - - 10,136 250 10,145 527 - - - - 26.00 9,523 245 - - - - 9,651 260 9,671 652 - - - - 27.00 9,023 245 - - - - 9,170 285 9,194 811 - - - - 28.00 8,524 245 - - - - 8,702 374 8,724 982 - - - - 29.00 8,024 267 - - - - 8,230 495 8,270 1,186 8,373 1,570 - - 30.00 7,525 345 7,574 395 7,662 484 7,772 627 7,820 1,385 7,952 1,814 - - 31.00 7,026 450 7,085 531 7,193 631 7,325 793 7,386 1,630 7,553 2,055 7,781 2,383 32.00 6,526 582 6,599 681 6,732 788 6,883 984 6,957 1,869 7,166 2,314 7,433 2,658 33.00 6,036 765 6,120 854 6,282 978 6,451 1,187 6,556 2,134 6,784 2,596 7,097 2,942 34.00 5,532 957 5,651 1,059 5,841 1,181 6,036 1,432 6,147 2,420 6,437 2,877 6,771 3,225 35.00 5,035 1,162 5,188 1,278 5,466 1,414 5,672 1,688 5,776 2,708 6,084 3,187 6,455 3,536 36.00 4,542 1,393 4,775 1,524 5,041 1,691 5,271 1,970 5,405 3,015 5,770 3,506 6,175 3,856 37.00 4,069 1,641 4,332 1,794 4,635 1,988 4,887 2,274 5,060 3,335 5,458 3,822 5,887 4,173 38.00 3,589 1,916 3,901 2,088 4,243 2,295 4,517 2,586 4,723 3,683 5,156 4,170 5,600 4,504 39.00 3,115 2,217 3,495 2,394 3,872 2,642 4,178 2,920 4,399 4,025 4,875 4,520 5,362 4,861 40.00 2,709 2,543 3,110 2,730 3,510 2,991 3,827 3,268 4,164 4,397 4,684 4,798 5,192 5,132 41.00 2,363 2,901 2,748 3,105 3,183 3,382 3,515 3,632 3,871 4,835 4,355 5,239 4,874 5,570 42.00 2,068 3,308 2,410 3,527 2,878 3,780 3,223 4,024 3,594 5,217 4,104 5,623 4,636 5,938 43.00 1,796 3,797 2,113 3,972 2,593 4,206 2,950 4,416 3,345 5,620 3,890 6,009 4,437 6,322 44.00 1,551 4,295 1,838 4,437 2,335 4,622 2,697 4,832 3,096 6,029 3,666 6,387 4,235 6,710 45.00 1,324 4,795 1,583 4,897 2,083 5,068 2,464 5,258 2,867 6,433 3,443 6,801 4,023 7,089 46.00 1,121 5,296 1,369 5,372 1,849 5,518 2,252 5,687 2,659 6,863 3,266 7,214 3,824 7,487 47.00 937 5,799 1,179 5,847 1,639 5,980 2,041 6,127 2,460 7,296 3,080 7,618 3,659 7,904 48.00 781 6,302 1,015 6,329 1,453 6,446 1,846 6,578 2,261 7,722 2,901 8,032 3,494 8,311 49.00 625 6,805 860 6,821 1,279 6,898 1,661 7,034 2,100 8,165 2,718 8,468 3,319 8,718 50.00 508 7,305 727 7,311 1,121 7,373 1,494 7,464 1,920 8,613 2,578 8,895 3,144 9,133 52.50 305 8,555 467 8,555 778 8,580 1,144 8,638 1,567 9,741 2,213 9,989 2,803 10,217 55.00 245 9,805 290 9,805 565 9,805 864 9,840 1,264 10,894 1,907 11,112 2,456 11,306 57.50 245 11,055 250 11,055 392 11,055 644 11,055 1,027 12,073 1,623 12,256 2,188 12,429 60.00 245 12,305 245 12,305 278 12,305 474 12,305 829 13,258 1,406 13,413 1,920 13,559 62.50 245 13,555 245 13,555 250 13,555 349 13,555 672 14,456 1,185 14,592 - - 65.00 245 14,805 245 14,805 245 14,805 270 14,805 545 15,671 1,024 15,778 - - 67.50 245 16,055 245 16,055 245 16,055 250 16,055 427 16,880 867 16,974 - - 70.00 245 17,305 245 17,305 245 17,305 245 17,305 357 18,104 744 18,181 - - 72.50 245 18,555 245 18,555 245 18,555 245 18,555 283 19,324 639 19,396 - - 75.00 245 19,805 245 19,805 245 19,805 245 19,805 255 20,555 551 20,608 - - 77.50 245 21,055 - - - - - - - - - - - - 80.00 245 22,305 - - - - - - - - - - - - 82.50 245 23,555 - - - - - - - - - - - - 85.00 245 24,805 - - - - - - - - - - - - 87.50 245 26,055 - - - - - - - - - - - -

Back to Top
CNA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 8,600 136 - - 5.65 8,366 136 - - 5.88 8,107 136 - - 6.11 7,847 136 - - 6.33 7,611 136 - - 6.56 7,353 136 - - 6.78 7,117 136 - - 7.01 6,858 136 - - 7.24 6,601 136 6,648 136 7.46 6,363 136 6,406 136 7.69 6,107 136 6,151 167 7.91 5,868 136 5,932 218 8.14 5,612 136 5,672 263 8.37 5,355 136 5,415 310 8.59 5,116 136 5,193 356 8.82 4,861 136 4,936 451 9.05 4,605 136 4,695 517 9.50 4,110 189 4,250 705 9.95 3,615 273 3,819 935 10.40 3,122 421 3,382 1,196 10.85 2,648 616 2,963 1,495 11.31 2,155 858 2,567 1,836 11.76 1,701 1,150 2,224 2,199 12.21 1,317 1,489 1,923 2,596 12.66 1,019 1,913 1,644 2,995 13.12 766 2,406 1,397 3,416 13.57 556 2,896 1,176 3,861 14.02 386 3,389 987 4,305 14.47 267 3,886 821 4,777 14.92 206 4,384 697 5,245 15.38 164 4,891 572 5,736 15.83 136 5,389 463 6,217 16.28 136 5,887 382 6,557 16.73 136 6,385 324 7,042

Back to Top
CNC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 8,212 123 - - - - 8,237 123 8,237 123 - - - - 5.25 7,962 123 - - - - 7,997 123 8,001 123 - - - - 5.50 7,713 123 - - - - 7,746 123 7,751 123 - - - - 5.75 7,463 123 - - - - 7,495 123 7,500 123 - - - - 6.00 7,213 123 - - - - 7,243 123 7,246 123 - - - - 6.25 6,963 123 - - - - 6,996 123 6,996 123 - - - - 6.50 6,713 123 - - - - 6,747 123 6,747 123 - - - - 6.75 6,463 123 - - - - 6,509 123 6,515 150 6,523 238 - - 7.00 6,213 123 6,236 123 - - 6,257 123 6,264 192 6,272 281 - - 7.25 5,963 123 5,985 123 - - 6,006 123 6,011 261 6,021 342 - - 7.50 5,715 123 5,735 123 5,757 123 5,753 123 5,757 295 5,764 387 5,763 475 7.75 5,465 123 5,485 123 5,503 123 5,506 154 5,506 363 5,505 458 5,557 543 8.00 5,215 123 5,233 123 5,256 123 5,271 202 5,282 433 5,297 544 5,305 634 8.25 4,966 123 4,985 123 5,023 123 5,020 247 5,051 501 5,067 614 5,087 726 8.50 4,716 123 4,736 123 4,771 123 4,769 315 4,818 584 4,842 708 4,886 829 8.75 4,466 123 4,487 123 4,537 123 4,535 380 4,585 678 4,610 823 4,672 929 9.00 4,217 123 4,247 123 4,287 180 4,299 448 4,361 791 4,394 921 4,479 1,035 9.25 3,967 141 3,997 143 4,051 229 4,062 546 4,142 886 4,207 1,030 4,276 1,150 9.50 3,717 170 3,757 199 3,823 279 3,833 638 3,926 1,011 3,986 1,157 4,060 1,280 9.75 3,469 209 3,517 256 3,625 357 3,635 754 3,703 1,128 3,769 1,273 3,844 1,399 10.00 3,219 258 3,275 316 3,392 449 3,413 865 3,495 1,266 3,574 1,420 3,678 1,538 10.50 2,723 411 2,835 490 2,960 641 2,974 1,134 3,107 1,544 3,233 1,700 3,382 1,824 11.00 2,241 619 2,384 703 2,545 887 2,570 1,454 2,781 1,862 2,929 2,015 3,113 2,136 11.50 1,771 876 1,976 988 2,151 1,174 2,197 1,795 2,463 2,192 2,652 2,340 2,846 2,457 12.00 1,326 1,190 1,599 1,336 1,823 1,511 1,868 2,178 2,195 2,544 2,402 2,694 2,606 2,811 12.50 999 1,587 1,269 1,739 1,518 1,896 1,565 2,574 1,948 2,921 2,170 3,053 2,383 3,167 13.00 731 2,062 971 2,178 1,239 2,295 1,313 2,986 1,722 3,307 1,961 3,451 2,177 3,556 13.50 522 2,549 732 2,630 1,006 2,724 1,072 3,428 1,523 3,723 1,765 3,837 1,989 3,945 14.00 353 3,043 540 3,093 798 3,167 896 3,873 1,335 4,139 1,581 4,256 1,812 4,350 14.50 237 3,545 399 3,573 626 3,625 739 4,340 1,183 4,581 1,424 4,675 1,644 4,770 15.00 178 4,045 272 4,061 500 4,093 603 4,813 1,032 5,027 1,280 5,126 1,509 5,206 15.50 140 4,545 206 4,545 393 4,577 487 5,303 910 5,481 1,144 5,571 1,369 5,639 16.00 123 5,045 139 5,045 308 5,045 385 5,661 796 5,957 1,030 6,034 1,237 6,103 16.50 123 5,545 124 5,545 214 5,545 303 6,151 702 6,429 918 6,500 1,126 6,564 17.00 123 6,045 123 6,045 148 6,045 253 6,627 598 6,920 825 6,981 1,008 7,039 17.50 123 6,545 123 6,545 136 6,545 196 7,113 517 7,209 730 7,462 920 7,512 18.00 123 7,045 123 7,045 127 7,045 139 7,599 449 7,681 639 7,962 827 8,002 18.50 123 7,545 123 7,545 123 7,545 128 8,102 380 8,165 587 8,193 759 8,494

Back to Top
COG (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.55 9,850 260 - - - - 9,876 260 9,896 260 - - - - 0.60 9,600 260 - - - - 9,640 260 9,644 260 - - - - 0.65 9,350 260 - - - - 9,390 260 9,398 260 - - - - 0.70 9,101 260 - - - - 9,142 260 9,196 260 - - - - 0.75 8,851 260 - - - - 8,892 260 8,946 260 - - - - 0.80 8,601 260 - - - - 8,642 260 8,696 260 - - - - 0.85 8,352 260 - - - - 8,392 260 8,492 260 - - - - 0.90 8,102 260 - - - - 8,142 260 8,242 260 - - - - 0.95 7,852 260 - - - - 7,893 260 8,036 310 - - - - 1.00 7,604 260 - - - - 7,680 260 7,831 405 - - - - 1.05 7,354 274 - - - - 7,430 278 7,624 503 - - - - 1.10 7,104 304 - - - - 7,180 308 7,373 591 - - - - 1.15 6,855 337 - - - - 6,966 341 7,210 688 - - - - 1.20 6,605 378 - - - - 6,715 379 7,000 780 - - - - 1.25 6,355 422 - - - - 6,500 500 6,792 865 - - - - 1.30 6,106 472 - - - - 6,284 610 6,583 962 - - - - 1.35 5,856 530 - - - - 6,070 714 6,417 1,113 - - - - 1.40 5,606 593 - - - - 5,854 823 6,206 1,194 - - - - 1.45 5,358 665 - - - - 5,638 926 6,039 1,351 - - - - 1.50 5,104 744 - - - - 5,421 1,080 5,873 1,450 - - - - 1.55 4,853 830 - - - - 5,202 1,184 5,706 1,585 - - - - 1.60 4,603 922 - - - - 5,023 1,290 5,537 1,779 - - - - 1.65 4,371 1,018 4,481 1,162 4,693 1,318 4,803 1,441 5,369 1,935 5,764 2,273 6,158 2,546 1.70 4,131 1,148 4,283 1,284 4,509 1,473 4,623 1,589 5,200 2,030 5,648 2,407 6,046 2,725 1.75 3,873 1,277 4,052 1,407 4,284 1,586 4,443 1,738 5,029 2,257 5,483 2,587 5,884 2,860 1.80 3,631 1,407 3,856 1,565 4,098 1,740 4,262 1,889 4,906 2,396 5,366 2,727 5,771 3,047 1.85 3,388 1,567 3,621 1,723 3,912 1,893 4,080 2,037 4,735 2,600 5,249 2,924 5,657 3,228 1.90 3,164 1,697 3,423 1,881 3,723 2,046 3,943 2,223 4,611 2,699 5,131 3,103 5,544 3,407 1.95 2,918 1,827 3,223 2,038 3,535 2,200 3,760 2,375 4,488 2,877 4,963 3,237 5,429 3,587 2.00 2,724 1,986 3,022 2,197 3,345 2,355 3,623 2,524 4,364 3,056 4,844 3,506 5,315 3,767 2.10 2,378 2,336 2,656 2,547 3,054 2,699 3,298 2,897 4,064 3,448 4,606 3,832 5,033 4,169 2.20 2,032 2,716 2,347 2,896 2,711 3,077 3,072 3,236 3,865 3,806 4,418 4,148 4,905 4,480 2.30 1,755 3,096 2,053 3,306 2,414 3,456 2,793 3,651 3,610 4,172 4,231 4,549 4,724 4,882 2.40 1,516 3,564 1,802 3,716 2,167 3,866 2,565 4,076 3,408 4,589 3,986 4,911 4,542 5,241 2.50 1,281 4,069 1,599 4,140 1,917 4,291 2,336 4,500 3,205 4,990 3,795 5,351 4,359 5,625 2.60 1,096 4,573 1,400 4,622 1,728 4,753 2,103 4,921 3,001 5,394 3,657 5,752 4,175 6,025 2.70 916 5,080 1,199 5,101 1,539 5,217 1,930 5,379 2,851 5,806 3,464 6,152 3,989 6,465 2.80 728 5,582 1,059 5,607 1,345 5,677 1,756 5,823 2,703 6,244 3,325 6,545 3,857 6,866 2.90 641 6,082 923 6,099 1,227 6,165 1,578 6,286 2,491 6,683 3,186 6,984 3,726 7,290 3.00 571 6,583 785 6,589 1,109 6,628 1,473 6,758 2,402 7,125 3,047 7,422 3,593 7,714 3.10 515 7,094 642 7,093 992 7,133 1,289 7,214 2,250 7,565 2,907 7,861 3,460 8,115 3.20 468 7,594 482 7,587 873 7,615 1,182 7,693 2,096 8,004 2,764 8,282 3,326 8,554 3.30 430 8,094 445 8,088 755 8,117 1,073 8,167 2,007 8,476 2,557 8,755 3,190 8,991 3.40 398 8,594 411 8,594 638 8,605 963 8,652 1,850 8,914 2,476 9,193 3,115 9,447 3.50 371 9,094 385 9,094 512 9,106 851 9,155 1,760 9,388 2,394 9,632 2,978 9,867 3.60 347 9,594 362 9,594 366 9,594 734 9,631 1,672 9,860 2,247 10,102 - - 3.70 327 10,094 342 10,094 346 10,094 610 10,113 1,582 10,331 2,165 10,560 - - 3.80 310 10,594 323 10,594 329 10,595 476 10,614 1,492 10,797 2,083 10,993 - - 3.90 296 11,094 309 11,094 313 11,094 317 11,096 1,401 11,271 1,999 11,465 - - 4.00 282 11,594 296 11,594 - - 308 11,598 1,308 11,745 1,916 11,938 - - 4.10 270 12,094 284 12,094 - - 300 12,098 1,214 12,215 1,833 12,407 - - 4.20 260 12,594 - - - - 292 12,598 1,118 12,715 1,750 12,866 - - 4.30 260 13,094 - - - - 285 13,094 1,020 13,185 1,664 13,329 - - 4.40 260 13,594 - - - - 278 13,594 919 13,687 1,578 13,832 - - 4.50 260 14,094 - - - - 273 14,094 813 14,162 1,491 14,305 - - 4.60 260 14,594 - - - - 268 14,594 704 14,663 1,402 14,777 - - 4.70 260 15,094 - - - - 262 15,094 586 15,130 1,312 15,242 - - 4.80 260 15,594 - - - - 260 15,594 455 15,630 1,220 15,742 - - 4.90 260 16,094 - - - - 260 16,094 302 16,130 1,126 16,204 - - 5.00 260 16,594 - - - - 260 16,594 297 16,610 1,029 16,704 - - 5.25 260 17,844 - - - - 260 17,844 286 17,861 919 17,929 - - 5.50 260 19,094 - - - - 260 19,094 276 19,094 807 19,148 - - 5.75 260 20,344 - - - - 260 20,344 268 20,344 690 20,365 - - 6.00 260 21,594 - - - - 260 21,594 261 21,594 567 21,616 - - 6.25 260 22,844 - - - - 260 22,844 260 22,844 - - - - 6.50 260 24,094 - - - - 260 24,094 260 24,094 - - - - 6.75 260 25,344 - - - - 260 25,344 260 25,344 - - - - 7.00 260 26,594 - - - - 260 26,594 260 26,594 - - - - 7.25 260 27,844 - - - - 260 27,844 260 27,844 - - - - 7.50 260 29,094 - - - - 260 29,094 260 29,094 - - - - 7.75 260 30,344 - - - - 260 30,344 260 30,344 - - - - 8.00 260 31,594 - - - - 260 31,594 260 31,594 - - - - 8.25 260 32,844 - - - - 260 32,844 260 32,844 - - - - 8.50 260 34,094 - - - - 260 34,094 260 34,094 - - - - 8.75 260 35,344 - - - - 260 35,344 260 35,344 - - - - 9.00 260 36,594 - - - - 260 36,594 260 36,594 - - - - 9.25 260 37,844 - - - - 260 37,844 260 37,844 - - - - 9.50 260 39,094 - - - - 260 39,094 260 39,094 - - - - 9.75 260 40,344 - - - - 260 40,344 260 40,344 - - - - 10.00 260 41,594 - - - - 260 41,594 260 41,594 - - - -

Back to Top
COL (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 22,532 428 - - - - 22,724 428 22,800 428 - - - - 10.50 21,532 428 - - - - 21,756 428 21,834 456 - - - - 11.00 20,533 428 - - - - 20,865 428 20,999 661 - - - - 11.50 19,533 428 - - - - 19,893 428 20,031 855 - - - - 12.00 18,571 428 - - - - 18,924 464 19,099 1,096 - - - - 12.50 17,569 428 - - - - 17,897 605 18,162 1,371 - - - - 13.00 16,545 428 - - - - 16,997 746 17,245 1,672 - - - - 13.50 15,545 428 - - - - 15,957 1,024 16,330 2,025 - - - - 14.00 14,544 428 - - - - 15,078 1,333 15,472 2,403 - - - - 14.50 13,544 545 13,776 548 13,977 888 14,166 1,652 14,586 2,837 14,876 3,602 15,430 4,194 15.00 12,584 704 12,704 826 13,061 1,221 13,274 2,053 13,542 3,295 14,010 4,088 14,768 4,680 15.50 11,527 917 11,704 1,097 12,252 1,515 12,320 2,490 12,812 3,776 13,426 4,586 14,142 5,191 16.00 10,535 1,198 10,772 1,415 11,156 1,937 11,413 2,964 12,059 4,306 12,796 5,132 13,552 5,769 16.50 9,548 1,588 9,861 1,813 10,313 2,406 10,721 3,504 11,364 4,879 12,154 5,700 12,923 6,339 17.00 8,565 2,001 8,969 2,255 9,597 2,898 9,937 4,101 10,671 5,436 11,538 6,275 12,388 6,919 17.50 7,591 2,453 8,167 2,752 8,793 3,440 9,177 4,626 10,027 6,070 10,981 6,919 11,854 7,559 18.00 6,662 2,972 7,335 3,318 8,027 4,045 8,437 5,264 9,406 6,670 10,410 7,560 11,315 8,204 18.50 5,728 3,539 6,530 3,953 7,295 4,684 7,748 5,953 8,822 7,371 9,867 8,201 10,819 8,844 19.00 4,835 4,166 5,785 4,697 6,616 5,366 7,110 6,676 8,268 8,078 9,388 8,895 10,362 9,494 19.50 4,099 4,878 5,069 5,473 5,973 6,092 6,486 7,436 7,694 8,786 8,902 9,605 9,842 10,225 20.00 3,489 5,753 4,424 6,314 5,371 6,872 5,892 8,173 7,158 9,547 8,387 10,306 9,425 10,934 21.00 2,474 7,710 3,285 8,025 4,304 8,473 4,837 9,819 6,279 11,045 7,573 11,815 8,622 12,401 22.00 1,672 9,681 2,355 9,859 3,385 10,212 3,933 11,509 5,417 12,735 6,657 13,370 7,799 14,113 23.00 1,081 11,685 1,680 11,777 2,636 12,116 3,159 13,200 4,754 14,471 6,070 15,228 7,161 15,685 24.00 687 13,685 1,150 13,711 2,007 13,858 2,505 15,050 4,132 16,207 5,401 16,891 6,477 17,377 25.00 496 15,685 780 15,685 1,504 15,685 1,957 16,804 3,593 17,896 4,841 18,477 5,888 19,053 26.00 428 17,685 586 17,685 1,132 17,777 1,575 18,706 3,116 19,714 4,316 20,218 5,364 20,601 27.00 428 19,685 428 19,685 792 19,685 1,238 20,629 2,665 21,475 3,866 21,975 4,838 22,274 28.00 428 21,685 428 21,685 617 21,685 923 22,653 2,302 23,420 3,480 23,751 4,429 24,008 29.00 428 23,685 428 23,685 428 23,685 647 24,643 1,926 25,227 3,070 25,517 4,007 26,311 30.00 428 25,685 428 25,685 428 25,685 453 26,641 1,704 26,973 2,699 27,347 3,621 28,142 31.00 428 27,685 428 27,685 428 27,685 428 28,646 1,379 28,943 2,391 29,139 - - 32.00 428 29,685 428 29,685 - - 428 30,636 1,218 30,560 2,147 30,897 - - 33.00 428 31,685 - - - - 428 32,620 - - - - - - 34.00 428 33,685 - - - - 428 34,611 - - - - - - 35.00 428 35,685 - - - - - - - - - - - - 36.00 428 37,685 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 10,229 281 10,261 281 10,310 281 10,335 584 10,336 781 10,339 1,037 - - 5.75 9,606 281 9,640 281 9,685 281 9,710 823 9,711 999 9,714 1,267 - - 6.00 8,981 317 9,018 322 9,081 320 9,085 1,056 9,086 1,248 9,087 1,553 9,087 1,832 6.25 8,357 394 8,402 397 8,474 458 8,481 1,339 8,485 1,552 8,489 1,889 8,494 2,148 6.50 7,732 498 7,777 499 7,883 643 7,892 1,642 7,898 1,875 7,911 2,232 7,920 2,515 6.75 7,108 634 7,163 683 7,308 862 7,317 1,984 7,327 2,278 7,348 2,606 7,360 2,895 7.00 6,483 808 6,559 909 6,729 1,078 6,739 2,359 6,757 2,686 6,770 3,017 6,804 3,269 7.25 5,860 1,021 5,954 1,140 6,179 1,353 6,191 2,784 6,219 3,111 6,251 3,432 6,270 3,693 7.50 5,233 1,263 5,369 1,425 5,645 1,629 5,654 3,229 5,687 3,597 5,712 3,887 5,758 4,146 7.75 4,605 1,527 4,852 1,732 5,124 1,972 5,135 3,703 5,176 4,068 5,220 4,366 5,256 4,599 8.00 3,974 1,822 4,285 2,096 4,635 2,317 4,652 4,227 4,692 4,587 4,741 4,844 4,789 5,067 8.25 3,349 2,146 3,761 2,461 4,159 2,685 4,183 4,788 4,233 5,098 4,281 5,347 4,328 5,564 8.50 2,797 2,531 3,244 2,876 3,766 3,107 3,776 5,359 3,843 5,653 3,904 5,862 3,962 6,067 8.75 2,368 2,990 2,800 3,320 3,319 3,581 3,339 5,938 3,403 6,197 3,462 6,403 3,515 6,581 9.00 2,013 3,620 2,414 3,796 2,939 4,122 2,956 6,580 3,031 6,770 3,084 6,937 3,214 7,105 9.25 1,707 4,257 2,092 4,364 2,577 4,636 2,604 7,185 2,660 7,340 2,741 7,498 2,884 7,654 9.50 1,415 4,903 1,770 4,950 2,234 5,184 2,256 7,786 2,340 7,922 2,381 8,064 2,619 8,192 9.75 1,164 5,536 1,519 5,554 1,945 5,738 1,955 8,400 2,034 8,501 2,123 8,620 2,415 8,747 10.00 961 6,161 1,269 6,171 1,723 6,312 1,755 9,011 1,821 9,098 1,868 9,198 2,189 9,327 10.50 666 7,411 903 7,407 1,312 7,473 1,340 10,233 1,396 10,298 1,463 10,373 1,844 10,460 11.00 483 8,661 582 8,661 977 8,687 1,001 11,464 1,060 11,510 1,125 11,566 1,534 11,628 11.50 370 9,911 385 9,911 675 9,912 695 12,711 748 12,718 874 12,774 1,301 12,836 12.00 296 11,161 310 11,161 481 11,161 499 13,940 544 13,941 678 13,976 1,074 14,013 12.50 281 12,411 281 12,411 361 12,411 374 15,187 411 15,193 564 15,198 919 15,238 13.00 281 13,661 - - 281 13,661 281 16,420 281 16,415 - - - - 13.50 281 14,911 - - - - 281 17,664 281 17,668 - - - - 14.00 281 16,161 - - - - 281 18,901 281 18,895 - - - - 14.50 281 17,411 - - - - 281 20,140 281 20,143 - - - - 15.00 281 18,661 - - - - 281 21,381 281 21,376 - - - - 15.50 281 19,911 - - - - 281 22,618 281 22,615 - - - - 16.00 281 21,161 - - - - 281 23,865 281 23,868 - - - - 16.50 281 22,411 - - - - 281 25,098 281 25,091 - - - - 17.00 281 23,661 - - - - 281 26,341 - - - - - - 17.50 281 24,911 - - - - 281 27,580 - - - - - - 18.00 281 26,161 - - - - 281 28,816 - - - - - - 18.50 281 27,411 - - - - 281 30,065 - - - - - - 19.00 281 28,661 - - - - 281 31,297 - - - - - - 19.50 281 29,911 - - - - - - - - - - - - 20.00 281 31,161 - - - - - - - - - - - - 21.00 281 33,661 - - - - - - - - - - - - 22.00 281 36,161 - - - - - - - - - - - - 23.00 281 38,661 - - - - - - - - - - - -

Back to Top
CPA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.60 3,246 59 - - - - - - - - - - - - 4.70 3,146 59 - - - - - - - - - - - - 4.80 3,046 59 - - - - - - - - - - - - 4.90 2,946 59 - - - - 2,983 59 3,048 75 - - - - 5.00 2,846 59 2,859 59 2,870 59 2,896 60 2,948 79 3,018 125 3,089 190 5.25 2,596 59 2,609 59 2,623 60 2,646 68 2,714 87 2,801 164 2,885 246 5.50 2,348 59 2,359 59 2,384 68 2,392 77 2,496 159 2,594 244 2,691 320 5.75 2,098 59 2,110 64 2,133 80 2,162 92 2,274 218 2,385 318 2,494 403 6.00 1,848 69 1,860 77 1,898 93 1,939 164 2,063 294 2,197 403 2,316 486 6.25 1,598 95 1,622 95 1,672 170 1,724 228 1,871 383 2,015 497 2,147 605 6.50 1,348 137 1,389 154 1,451 259 1,514 324 1,684 495 1,840 613 1,972 710 6.75 1,101 209 1,161 268 1,244 368 1,318 429 1,511 611 1,670 739 1,825 844 7.00 864 330 942 389 1,066 511 1,134 565 1,345 742 1,516 875 1,673 978 7.25 641 472 762 561 889 665 963 723 1,190 892 1,378 1,021 1,538 1,133 7.50 450 656 582 739 722 832 811 894 1,050 1,056 1,243 1,178 1,407 1,284 7.75 319 894 428 949 588 1,026 674 1,078 926 1,230 1,116 1,353 1,284 1,453 8.00 215 1,138 314 1,166 469 1,228 561 1,279 807 1,410 1,004 1,523 1,177 1,614 8.25 143 1,389 204 1,405 368 1,443 456 1,482 704 1,604 898 1,712 1,077 1,801 8.50 105 1,639 153 1,639 276 1,668 372 1,698 609 1,808 800 1,901 974 1,987 8.75 83 1,889 103 1,889 216 1,908 301 1,928 523 2,012 722 2,104 890 2,182 9.00 67 2,139 91 2,139 149 2,139 223 2,166 447 2,228 642 2,311 804 2,382 9.25 59 2,389 81 2,389 103 2,389 185 2,389 383 2,453 573 2,517 726 2,585 9.50 59 2,639 73 2,639 93 2,639 145 2,639 334 2,686 499 2,738 659 2,803 9.75 59 2,889 68 2,889 87 2,889 100 2,889 282 2,889 439 2,955 590 3,007 10.00 59 3,139 63 3,139 80 3,139 93 3,139 226 3,139 392 3,139 532 3,223 10.50 59 3,639 59 3,639 71 3,639 83 3,639 153 3,639 292 3,639 427 3,639 11.00 59 4,139 59 4,139 - - 75 4,139 103 4,139 228 4,139 - - 11.50 59 4,639 59 4,639 - - 68 4,639 93 4,639 189 4,639 - - 12.00 59 5,139 - - - - 64 5,139 87 5,139 147 5,139 - - 12.50 59 5,639 - - - - 60 5,639 81 5,639 - - - -

Back to Top
CPC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.95 6,451 95 - - - - 6,471 95 6,471 95 - - - - 2.00 6,351 95 - - - - 6,371 95 6,371 95 - - - - 2.10 6,151 95 - - - - 6,174 95 6,174 95 - - - - 2.20 5,952 95 - - - - 5,975 95 5,975 95 - - - - 2.30 5,752 95 - - - - 5,790 95 5,798 95 - - - - 2.40 5,552 95 - - - - 5,588 95 5,596 95 5,600 109 - - 2.50 5,352 95 - - - - 5,388 95 5,395 98 5,400 117 - - 2.60 5,154 95 5,164 95 - - 5,188 95 5,195 105 5,199 125 - - 2.70 4,954 95 4,964 95 - - 4,988 95 4,994 113 4,998 131 - - 2.80 4,754 95 4,764 95 4,788 95 4,787 95 4,794 121 4,796 139 4,808 158 2.90 4,555 95 4,566 95 4,587 95 4,587 102 4,591 129 4,594 150 4,607 168 3.00 4,355 95 4,367 95 4,386 95 4,386 110 4,390 137 4,390 160 4,402 236 3.10 4,155 95 4,167 95 4,183 95 4,183 117 4,184 200 4,182 227 4,198 302 3.20 3,955 95 3,968 95 3,986 101 3,986 125 3,986 260 3,984 291 3,984 353 3.30 3,756 95 3,770 95 3,787 109 3,787 135 3,787 308 3,786 344 3,786 413 3.40 3,556 95 3,571 97 3,588 115 3,588 146 3,630 364 3,640 401 3,664 464 3.50 3,356 95 3,371 103 3,415 125 3,415 158 3,430 412 3,441 485 3,465 552 3.60 3,159 95 3,172 111 3,215 135 3,215 228 3,263 495 3,283 568 3,311 633 3.70 2,959 109 2,987 122 3,015 145 3,015 294 3,088 573 3,111 648 3,180 708 3.80 2,759 126 2,787 133 2,839 160 2,840 388 2,916 646 2,945 748 3,011 816 3.90 2,559 147 2,587 149 2,640 231 2,640 444 2,737 752 2,795 828 2,861 913 4.00 2,359 175 2,406 176 2,462 295 2,484 535 2,584 842 2,643 915 2,740 1,006 4.10 2,159 211 2,204 242 2,299 392 2,300 638 2,447 966 2,492 1,021 2,608 1,109 4.20 1,958 258 2,020 308 2,116 448 2,120 746 2,304 1,077 2,371 1,131 2,485 1,218 4.30 1,766 339 1,848 377 1,932 539 1,990 869 2,119 1,187 2,235 1,263 2,373 1,330 4.40 1,571 420 1,675 476 1,779 652 1,784 994 1,995 1,302 2,111 1,376 2,248 1,462 4.50 1,386 520 1,499 594 1,624 756 1,647 1,125 1,864 1,427 2,001 1,504 2,136 1,590 4.60 1,207 621 1,350 714 1,483 884 1,511 1,263 1,748 1,572 1,852 1,627 1,995 1,711 4.70 1,026 748 1,198 850 1,358 1,005 1,366 1,409 1,636 1,698 1,761 1,772 1,903 1,854 4.80 867 887 1,059 998 1,228 1,146 1,238 1,558 1,538 1,842 1,647 1,916 1,811 1,999 4.90 741 1,030 937 1,159 1,097 1,298 1,130 1,702 1,432 1,992 1,564 2,048 1,711 2,133 5.00 630 1,214 789 1,333 979 1,447 1,014 1,878 1,335 2,136 1,470 2,188 1,619 2,231 5.25 396 1,690 545 1,768 742 1,862 784 2,294 1,133 2,524 1,272 2,575 1,424 2,620 5.50 231 2,184 381 2,212 541 2,308 586 2,699 941 2,945 1,067 2,996 1,235 3,037 5.75 164 2,684 250 2,684 388 2,734 443 3,147 777 3,323 934 3,367 1,080 3,400 6.00 127 3,184 160 3,184 312 3,184 327 3,610 657 3,747 786 3,783 941 3,841 6.25 103 3,684 142 3,684 238 3,684 251 4,087 527 4,203 672 4,241 794 4,265 6.50 95 4,184 127 4,184 158 4,184 171 4,560 435 4,661 573 4,688 696 4,713 6.75 95 4,684 117 4,684 145 4,684 156 5,060 327 5,135 471 5,163 613 5,181 7.00 95 5,184 107 5,184 134 5,184 143 5,532 256 5,608 415 5,632 500 5,649 7.25 95 5,684 101 5,684 125 5,684 135 6,028 175 6,079 345 6,099 444 6,109

Back to Top
CPI (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.75 15,503 269 - - - - 15,554 269 15,553 269 - - - - 9.00 15,253 269 - - - - 15,318 269 15,322 269 - - - - 9.25 15,004 269 - - - - 15,067 269 15,070 269 - - - - 9.50 14,754 269 - - - - 14,814 269 14,814 269 - - - - 9.75 14,504 269 - - - - 14,562 269 14,559 269 - - - - 10.00 14,256 269 - - - - 14,313 269 14,312 269 - - - - 10.50 13,756 269 - - - - 13,828 269 13,834 269 - - - - 11.00 13,258 269 - - - - 13,322 269 13,320 269 - - - - 11.50 12,759 269 - - - - 12,824 269 12,823 269 - - - - 12.00 12,259 269 - - - - 12,340 269 12,345 300 - - - - 12.50 11,759 269 11,793 269 - - 11,830 269 11,829 425 11,830 643 - - 13.00 11,259 269 11,292 269 - - 11,355 269 11,366 529 11,391 799 - - 13.50 10,759 269 10,790 269 - - 10,850 296 10,855 645 10,926 950 - - 14.00 10,259 269 10,293 269 - - 10,372 424 10,388 791 10,453 1,115 - - 14.50 9,760 269 9,806 269 - - 9,866 541 9,911 951 10,012 1,300 - - 15.00 9,260 269 9,306 269 - - 9,406 647 9,456 1,135 9,552 1,504 - - 15.50 8,762 299 8,818 302 8,932 470 8,936 823 8,992 1,334 9,144 1,712 - - 16.00 8,263 373 8,330 415 8,468 612 8,476 995 8,564 1,540 8,730 1,940 8,981 2,281 16.50 7,766 464 7,841 528 8,002 751 8,017 1,206 8,135 1,773 8,354 2,200 8,633 2,529 17.00 7,266 581 7,360 673 7,564 919 7,581 1,429 7,711 2,023 7,977 2,446 8,277 2,772 17.50 6,771 746 6,894 854 7,121 1,137 7,145 1,690 7,315 2,278 7,618 2,716 7,969 3,067 18.00 6,274 919 6,424 1,034 6,692 1,356 6,716 1,961 6,931 2,535 7,271 3,008 7,660 3,359 18.50 5,780 1,115 5,974 1,249 6,283 1,601 6,318 2,247 6,552 2,857 6,949 3,295 7,346 3,638 19.00 5,290 1,332 5,524 1,474 5,921 1,872 5,965 2,565 6,202 3,157 6,609 3,603 7,058 3,957 19.50 4,810 1,565 5,152 1,732 5,509 2,152 5,552 2,860 5,845 3,487 6,321 3,925 6,793 4,276 20.00 4,359 1,824 4,727 2,000 5,092 2,467 5,167 3,194 5,529 3,758 6,026 4,248 6,509 4,602 21.00 3,438 2,392 3,927 2,639 4,362 3,134 4,457 3,887 4,895 4,506 5,468 4,939 5,998 5,278 22.00 2,646 3,073 3,207 3,383 3,711 3,872 3,806 4,619 4,408 5,175 5,044 5,558 5,605 5,899 23.00 2,053 3,961 2,564 4,223 3,140 4,664 3,208 5,422 3,855 6,004 4,502 6,404 5,082 6,725 24.00 1,549 4,941 2,020 5,121 2,628 5,507 2,701 6,339 3,390 6,816 4,080 7,167 4,678 7,494 25.00 1,141 5,942 1,554 6,041 2,179 6,390 2,260 7,218 2,984 7,632 3,681 7,985 4,269 8,265 26.00 826 6,938 1,178 7,010 1,791 7,297 1,877 8,104 2,607 8,497 3,334 8,800 3,937 9,091 27.00 578 7,942 864 7,972 1,487 8,118 1,564 9,026 2,300 9,367 2,995 9,658 3,597 9,903 28.00 394 8,942 647 8,953 1,209 9,054 1,279 9,956 2,009 10,258 2,717 10,519 3,309 10,759 29.00 303 9,942 452 9,942 987 10,010 1,063 10,903 1,765 11,161 2,422 11,400 3,036 11,625 30.00 269 10,942 349 10,942 777 10,976 842 11,862 1,527 12,090 2,197 12,293 2,747 12,485 31.00 269 11,942 269 11,942 619 11,942 678 12,826 1,334 13,010 1,954 13,195 2,530 13,391 32.00 269 12,942 269 12,942 493 12,942 545 13,798 1,140 13,961 1,755 14,124 - -

Back to Top
CRC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 1,602 31 - - - - 1,618 31 1,614 36 - - - - 3.00 1,552 31 - - - - 1,568 31 1,565 39 - - - - 3.10 1,502 31 - - - - 1,518 31 1,515 40 - - - - 3.20 1,452 31 - - - - 1,467 31 1,467 43 - - - - 3.30 1,402 31 - - - - 1,415 32 1,417 46 - - - - 3.40 1,353 31 - - - - 1,364 34 1,376 50 - - - - 3.50 1,303 31 - - - - 1,315 36 1,326 54 - - - - 3.60 1,254 31 - - - - 1,265 38 1,276 73 - - - - 3.70 1,204 31 1,207 31 - - 1,226 40 1,224 90 1,227 136 - - 3.80 1,154 31 1,157 31 - - 1,176 43 1,173 106 1,191 149 - - 3.90 1,104 31 1,107 32 - - 1,126 47 1,136 123 1,141 163 - - 4.00 1,054 31 1,062 35 1,068 43 1,084 50 1,086 136 1,103 186 1,121 229 4.10 1,004 32 1,012 38 1,018 47 1,034 54 1,045 152 1,063 207 1,089 248 4.20 954 36 962 40 968 50 992 73 1,004 175 1,021 229 1,048 269 4.30 904 40 912 44 927 55 942 92 961 195 980 256 1,012 297 4.40 854 47 862 48 877 59 898 107 918 219 944 277 977 320 4.50 804 54 817 54 833 81 861 123 875 246 908 300 946 345 4.60 754 63 767 73 789 98 816 140 837 271 869 332 910 377 4.70 704 74 722 92 744 118 777 162 799 298 839 359 877 401 4.80 654 87 677 110 704 144 737 179 766 324 804 385 848 429 4.90 604 103 630 128 659 169 697 201 726 352 769 413 822 457 5.00 555 125 588 145 622 190 661 230 691 384 743 445 793 491 5.25 433 183 478 215 517 261 564 300 612 464 663 523 721 570 5.50 323 256 388 306 431 346 484 381 544 543 609 600 672 644 5.75 232 354 302 404 361 436 412 480 466 641 538 695 604 740 6.00 164 475 236 511 290 537 353 576 405 737 483 791 552 832 6.25 116 595 179 616 232 635 295 669 352 835 433 886 501 926 6.50 79 719 136 733 186 746 241 774 301 939 387 985 462 1,025 6.75 59 844 101 850 144 862 206 882 264 1,044 346 1,087 414 1,128 7.00 47 969 79 969 110 981 169 997 229 1,156 310 1,193 384 1,226 7.25 38 1,094 54 1,094 87 1,094 140 1,111 194 1,263 270 1,299 349 1,331 7.50 32 1,219 48 1,219 62 1,219 108 1,219 165 1,375 239 1,414 311 1,437 7.75 31 1,344 44 1,344 56 1,344 87 1,344 135 1,494 212 1,526 284 1,551

Back to Top
CRG (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 3,003 63 - - - - 3,022 63 3,042 84 - - - - 2.60 2,903 63 - - - - 2,923 63 2,941 89 - - - - 2.70 2,803 63 - - - - 2,824 68 2,838 96 - - - - 2.80 2,703 63 - - - - 2,741 72 2,734 103 - - - - 2.90 2,603 63 - - - - 2,639 76 2,629 111 - - - - 3.00 2,504 63 - - - - 2,539 81 2,530 117 - - - - 3.10 2,404 63 - - - - 2,438 87 2,432 127 - - - - 3.20 2,304 63 2,310 64 2,319 80 2,337 93 2,363 171 2,375 251 2,391 318 3.30 2,204 63 2,212 68 2,220 87 2,234 100 2,263 209 2,275 285 2,322 367 3.40 2,104 63 2,112 75 2,120 93 2,160 108 2,163 243 2,203 316 2,248 401 3.50 2,004 65 2,012 81 2,042 101 2,060 116 2,087 277 2,105 368 2,167 443 3.60 1,908 75 1,913 88 1,942 109 1,961 127 2,005 310 2,028 398 2,092 489 3.70 1,808 85 1,824 95 1,843 119 1,879 136 1,908 360 1,949 443 2,025 547 3.80 1,708 99 1,725 104 1,759 128 1,795 182 1,839 405 1,883 504 1,957 590 3.90 1,608 115 1,625 115 1,660 174 1,709 218 1,755 453 1,814 547 1,889 643 4.00 1,508 133 1,537 133 1,574 212 1,621 259 1,671 507 1,742 600 1,828 694 4.10 1,408 157 1,437 171 1,497 251 1,545 311 1,595 553 1,669 656 1,768 761 4.20 1,308 185 1,348 213 1,408 286 1,457 361 1,533 618 1,608 721 1,702 811 4.30 1,212 227 1,265 270 1,328 339 1,388 409 1,454 670 1,539 768 1,646 867 4.40 1,117 270 1,173 306 1,245 389 1,307 456 1,385 730 1,472 830 1,594 938 4.50 1,026 313 1,096 360 1,171 452 1,234 514 1,325 794 1,417 901 1,535 997 4.60 934 364 1,008 413 1,096 509 1,170 571 1,264 860 1,365 965 1,481 1,063 4.70 835 416 928 475 1,028 568 1,095 636 1,200 928 1,302 1,021 1,431 1,129 4.80 752 480 862 546 966 633 1,045 698 1,135 995 1,249 1,097 1,381 1,189 4.90 674 544 786 614 896 707 985 771 1,087 1,068 1,195 1,162 1,337 1,264 5.00 595 614 717 699 831 777 924 831 1,043 1,121 1,160 1,218 1,313 1,320 5.25 432 838 559 900 676 968 767 1,020 903 1,319 1,037 1,418 1,184 1,507 5.50 313 1,074 435 1,119 554 1,176 653 1,225 788 1,515 928 1,604 1,098 1,698 5.75 212 1,311 331 1,345 448 1,391 545 1,431 690 1,713 827 1,805 991 1,888 6.00 145 1,559 236 1,574 349 1,609 439 1,645 595 1,929 744 2,009 915 2,093 6.25 112 1,809 183 1,809 282 1,837 359 1,876 511 2,136 667 2,217 818 2,294 6.50 89 2,059 129 2,059 236 2,059 294 2,099 439 2,366 586 2,422 751 2,500 6.75 76 2,309 116 2,309 149 2,309 216 2,309 381 2,577 518 2,649 673 2,716 7.00 68 2,559 105 2,559 136 2,559 160 2,559 316 2,813 464 2,871 626 2,926 7.25 63 2,809 - - - - 148 2,809 - - - - - - 7.50 63 3,059 - - - - 139 3,059 - - - - - - 7.75 63 3,309 - - - - 131 3,309 - - - - - - 8.00 63 3,559 - - - - - - - - - - - -

Back to Top
CRL (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 40,958 759 - - - - 41,248 759 41,247 779 - - - - 18.50 39,959 759 - - - - 40,252 759 40,251 799 - - - - 19.00 38,962 759 - - - - 39,256 759 39,255 819 - - - - 19.50 37,957 759 - - - - 38,260 759 38,214 839 - - - - 20.00 36,958 759 - - - - 37,264 759 37,263 879 - - - - 21.00 34,962 759 - - - - 35,273 779 35,258 959 - - - - 22.00 32,966 759 - - - - 33,281 819 33,279 1,260 - - - - 23.00 30,969 759 - - - - 31,283 912 31,281 1,723 31,818 2,630 - - 24.00 28,966 759 - - - - 29,289 1,250 29,514 2,236 29,978 3,281 - - 25.00 26,970 759 27,111 759 - - 27,352 1,715 27,562 2,831 28,261 3,977 - - 26.00 24,973 835 25,107 945 25,288 1,281 25,442 2,277 25,847 3,570 26,493 4,756 26,804 5,755 27.00 22,970 1,138 23,149 1,368 23,456 1,704 23,699 2,949 24,040 4,332 24,903 5,648 25,337 6,699 28.00 20,965 1,573 21,145 1,923 21,481 2,343 21,723 3,740 22,163 5,254 22,912 6,571 23,870 7,627 29.00 18,966 2,243 19,202 2,619 19,622 3,058 19,925 4,633 20,505 6,242 21,383 7,616 22,564 8,729 30.00 16,964 2,982 17,287 3,391 17,778 3,890 18,185 5,639 18,901 7,336 19,994 8,707 21,251 9,821 31.00 14,964 3,841 15,390 4,314 16,037 4,823 16,487 6,733 17,403 8,488 18,624 9,864 20,052 10,982 32.00 12,961 4,809 13,572 5,340 14,353 5,901 14,865 7,945 15,950 9,725 17,384 11,111 18,905 12,229 33.00 11,009 5,895 11,821 6,503 12,785 7,074 13,387 9,284 14,647 11,044 16,180 12,358 17,755 13,479 34.00 9,226 7,126 10,155 7,790 11,249 8,329 11,921 10,735 13,337 12,424 15,061 13,755 16,741 14,831 35.00 7,832 8,525 8,702 9,186 9,843 9,703 10,619 12,231 12,220 13,873 14,017 15,152 15,773 16,226 36.00 6,576 9,972 7,455 10,669 8,568 11,206 9,344 13,875 11,065 15,386 12,985 16,603 14,778 17,627 37.00 5,477 11,812 6,364 12,297 7,398 12,923 8,205 15,506 10,121 16,937 12,102 18,136 13,927 19,126 38.00 4,511 13,816 5,378 14,092 6,343 14,588 7,179 17,241 9,154 18,556 11,251 19,666 13,108 20,641 39.00 3,648 15,832 4,484 16,002 5,393 16,381 6,258 19,014 8,315 20,188 10,358 21,272 12,266 22,184 40.00 2,895 17,861 3,719 17,916 4,594 18,224 5,417 20,792 7,529 21,909 9,662 22,900 11,508 23,756 41.00 2,242 19,881 3,054 19,880 3,906 20,117 4,658 22,625 6,780 23,599 8,944 24,545 10,841 25,413 42.00 1,778 21,894 2,481 21,895 3,295 22,060 4,027 24,589 6,162 25,337 8,218 26,262 10,163 27,055 43.00 1,254 23,875 2,022 23,887 2,770 23,993 3,444 26,445 5,528 27,253 7,660 27,705 9,457 28,693 44.00 1,008 25,875 1,612 25,884 2,308 25,944 2,943 28,352 4,997 29,033 7,074 29,436 8,928 30,078 45.00 824 27,876 1,255 27,895 1,918 27,994 2,479 30,244 4,511 30,866 6,504 31,223 8,376 31,769 46.00 759 29,876 957 29,878 1,612 29,947 2,107 32,200 4,025 32,734 6,035 33,389 7,821 33,507 47.00 759 31,877 779 31,880 1,307 31,952 1,768 34,143 3,637 34,704 5,579 35,215 7,304 35,702 48.00 759 33,877 759 33,881 1,049 33,948 1,451 36,093 3,251 36,670 5,133 37,026 - - 49.00 759 35,878 759 35,882 - - 1,276 38,101 2,921 38,409 4,700 38,899 - - 50.00 - - - - - - 1,056 39,981 2,618 40,312 - - - - 52.50 - - - - - - 819 44,937 1,975 45,276 - - - - 55.00 - - - - - - 779 49,813 1,481 49,988 - - - -

Back to Top
CSA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 36,371 772 - - - - 36,675 772 37,015 772 - - - - 8.00 35,123 772 - - - - 35,425 772 35,724 772 - - - - 8.25 33,875 772 - - - - 34,190 772 34,588 772 - - - - 8.50 32,628 772 - - - - 32,997 772 33,286 772 33,662 822 - - 8.75 31,379 772 31,482 772 31,632 772 31,736 772 32,161 772 32,515 885 32,691 1,481 9.00 30,132 772 30,239 772 30,378 772 30,467 772 30,876 772 31,347 1,229 31,526 1,780 9.25 28,885 772 28,994 772 29,117 772 29,232 772 29,733 820 30,192 1,519 30,361 2,160 9.50 27,636 772 27,767 772 27,874 772 28,057 772 28,570 903 29,020 1,945 29,294 2,558 9.75 26,389 772 26,517 772 26,635 772 26,799 772 27,401 1,237 27,939 2,209 28,202 2,916 10.00 25,141 863 25,267 873 25,441 866 25,531 858 26,229 1,549 26,842 2,599 27,123 3,355 10.50 22,645 1,209 22,766 1,213 22,935 1,203 23,195 1,343 24,009 2,275 24,691 3,440 25,109 4,325 11.00 20,145 1,727 20,270 1,716 20,556 1,819 20,815 1,990 21,811 3,166 22,625 4,488 23,087 5,405 11.50 17,646 2,458 17,813 2,515 18,147 2,625 18,512 2,847 19,732 4,182 20,670 5,668 21,236 6,607 12.00 15,147 3,394 15,398 3,489 15,870 3,667 16,343 3,926 17,747 5,374 18,808 7,030 19,499 8,009 12.50 12,656 4,452 13,132 4,662 13,719 4,934 14,354 5,321 15,978 6,814 17,283 8,476 18,055 9,499 13.00 10,168 5,660 10,804 6,021 11,568 6,351 12,212 6,915 14,141 8,425 15,496 10,025 16,464 11,032 13.50 7,724 7,198 8,575 7,619 9,585 8,139 10,347 8,738 12,465 10,109 13,878 11,752 14,867 12,606 14.00 6,157 9,262 6,653 9,660 7,788 10,192 8,654 10,645 10,854 11,891 12,302 13,420 13,383 14,308 14.50 4,863 11,808 5,300 11,997 6,234 12,380 7,170 12,706 9,468 13,803 10,967 15,214 12,007 16,003 15.00 3,762 14,340 4,139 14,415 4,817 14,621 5,832 14,916 8,176 15,849 9,790 17,238 10,815 17,863 15.50 2,823 16,869 3,119 16,866 3,801 16,980 4,693 17,174 6,993 17,915 8,647 19,148 9,719 19,978 16.00 2,119 19,369 2,315 19,369 2,828 19,405 3,854 19,520 6,099 20,073 7,646 21,184 8,768 21,947 16.50 1,618 21,869 1,672 21,869 2,224 21,869 2,962 21,952 5,161 22,367 6,739 23,314 7,856 24,031 17.00 1,266 24,369 1,316 24,369 1,586 24,369 2,424 24,369 4,442 24,662 5,873 25,460 7,113 26,106 17.50 1,019 26,869 1,064 26,869 1,125 26,869 1,865 26,869 3,679 26,869 5,123 27,686 6,365 28,242 18.00 842 29,369 883 29,369 1,002 29,369 1,483 29,369 3,105 29,369 4,414 29,950 5,708 30,447 18.50 772 31,869 772 31,869 903 31,869 1,064 31,869 2,647 31,869 3,898 31,869 5,050 32,637 19.00 772 34,369 772 34,369 824 34,369 971 34,369 2,160 34,369 3,376 34,369 4,561 34,932 19.50 772 36,869 772 36,869 772 36,869 894 36,869 1,836 36,869 2,775 36,869 3,999 36,869 20.00 772 39,369 772 39,369 772 39,369 830 39,369 1,495 39,369 2,493 39,369 3,403 39,369 21.00 772 44,369 772 44,369 772 44,369 772 44,369 1,031 44,369 1,890 44,369 - - 22.00 772 49,369 772 49,369 772 49,369 772 49,369 923 49,369 1,160 49,369 - - 23.00 772 54,369 772 54,369 - - 772 54,369 838 54,369 1,042 54,369 - - 24.00 772 59,369 - - - - 772 59,369 - - - - - - 25.00 772 64,369 - - - - 772 64,369 - - - - - - 26.00 772 69,369 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.00 6,420 88 - - - - - - - - - - - - 14.50 6,170 88 - - - - - - - - - - - - 15.00 5,921 88 - - - - - - - - - - - - 15.50 5,671 88 - - - - 5,734 88 5,735 215 - - - - 16.00 5,421 88 - - - - 5,481 88 5,482 269 - - - - 16.50 5,172 88 5,191 88 - - 5,240 92 5,241 330 5,244 446 - - 17.00 4,922 88 4,942 88 4,965 88 4,985 132 4,986 404 4,986 525 - - 17.50 4,672 88 4,697 88 4,717 88 4,748 170 4,749 474 4,752 617 4,760 778 18.00 4,425 88 4,447 88 4,476 88 4,492 227 4,491 569 4,491 710 4,499 878 18.50 4,175 88 4,196 88 4,286 88 4,281 298 4,286 668 4,296 819 4,308 999 19.00 3,925 88 3,946 88 3,996 107 4,000 385 4,027 780 4,035 932 4,046 1,114 19.50 3,675 88 3,705 88 3,753 137 3,763 478 3,795 895 3,806 1,051 3,818 1,238 20.00 3,425 88 3,455 88 3,519 170 3,522 598 3,562 1,023 3,575 1,203 3,608 1,372 21.00 2,925 103 2,975 168 3,059 292 3,054 872 3,115 1,296 3,143 1,472 3,199 1,645 22.00 2,428 196 2,510 306 2,623 465 2,629 1,167 2,702 1,599 2,737 1,766 2,819 1,953 23.00 1,942 360 2,071 505 2,238 666 2,251 1,521 2,321 1,939 2,371 2,086 2,486 2,278 24.00 1,472 597 1,662 769 1,850 946 1,864 1,908 1,971 2,301 2,041 2,426 2,195 2,618 25.00 1,037 902 1,302 1,088 1,508 1,258 1,524 2,311 1,680 2,641 1,768 2,782 1,959 2,928 26.00 705 1,317 978 1,473 1,215 1,616 1,231 2,729 1,378 3,074 1,513 3,138 1,694 3,357 27.00 459 1,787 720 1,903 962 2,016 981 3,182 1,144 3,494 1,293 3,603 1,491 3,754 28.00 281 2,263 510 2,335 740 2,426 758 3,715 943 3,924 1,094 4,022 1,319 4,150 29.00 165 2,761 351 2,791 564 2,858 585 4,194 765 4,363 924 4,452 1,154 4,575 30.00 96 3,261 234 3,273 419 3,314 436 4,674 630 4,817 783 4,892 1,023 5,000 31.00 88 3,761 155 3,761 304 3,786 317 5,168 499 5,277 668 5,339 901 5,441 32.00 88 4,261 115 4,261 217 4,261 229 5,662 392 5,747 557 5,801 796 5,882 33.00 88 4,761 88 4,761 159 4,761 171 6,155 317 6,217 473 6,259 700 6,335 34.00 88 5,261 88 5,261 92 5,261 100 6,649 253 6,700 402 6,733 612 6,794 35.00 88 5,761 - - - - 92 7,141 199 7,182 - - - - 36.00 88 6,261 - - - - 88 7,634 - - - - - -

Back to Top
CSP (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 7,311 164 - - - - 7,373 164 7,463 288 - - - - 5.00 7,111 164 - - - - 7,173 164 7,284 335 - - - - 5.25 6,611 164 - - - - 6,689 184 6,837 453 - - - - 5.50 6,111 164 6,136 164 6,188 184 6,207 267 6,405 564 6,664 820 6,920 1,026 5.75 5,611 164 5,647 164 5,703 248 5,737 368 6,001 717 6,289 988 6,561 1,231 6.00 5,112 204 5,147 254 5,229 356 5,283 500 5,588 886 5,903 1,189 6,208 1,431 6.25 4,612 270 4,667 352 4,769 495 4,827 631 5,201 1,117 5,564 1,426 5,857 1,676 6.50 4,113 364 4,185 489 4,321 660 4,396 821 4,831 1,341 5,207 1,643 5,561 1,916 6.75 3,616 522 3,712 661 3,901 849 4,016 1,058 4,469 1,583 4,885 1,892 5,252 2,175 7.00 3,120 735 3,274 878 3,494 1,085 3,615 1,308 4,146 1,860 4,563 2,173 4,953 2,456 7.25 2,639 970 2,831 1,134 3,082 1,348 3,222 1,594 3,823 2,107 4,292 2,452 4,680 2,723 7.50 2,183 1,248 2,458 1,408 2,750 1,652 2,935 1,907 3,528 2,415 4,008 2,752 4,397 3,041 7.75 1,799 1,554 2,084 1,716 2,397 1,969 2,606 2,218 3,183 2,772 3,682 3,109 4,151 3,360 8.00 1,461 1,910 1,737 2,068 2,077 2,318 2,268 2,564 2,998 3,076 3,483 3,396 3,934 3,670 8.25 1,179 2,318 1,425 2,471 1,791 2,697 2,034 2,921 2,733 3,413 3,239 3,751 3,691 4,025 8.50 927 2,814 1,188 2,926 1,544 3,146 1,793 3,374 2,518 3,782 3,026 4,102 3,476 4,370 8.75 713 3,307 973 3,390 1,318 3,566 1,539 3,782 2,294 4,171 2,825 4,471 3,276 4,729 9.00 546 3,808 775 3,852 1,138 3,995 1,355 4,210 2,090 4,563 2,623 4,859 3,077 5,118 9.25 420 4,311 629 4,333 955 4,458 1,184 4,646 1,909 4,968 2,440 5,234 2,909 5,496 9.50 300 4,816 513 4,821 798 4,891 1,010 5,111 1,749 5,372 2,282 5,654 2,730 5,870 9.75 250 5,316 399 5,317 670 5,360 895 5,560 1,580 5,807 2,092 6,050 2,575 6,282 10.00 211 5,816 322 5,813 575 5,843 773 5,952 1,436 6,236 1,948 6,460 2,396 6,700 10.50 164 6,816 168 6,816 379 6,817 563 6,889 1,203 7,119 1,697 7,336 2,148 7,520 11.00 164 7,816 164 7,816 259 7,816 417 7,851 981 8,023 1,451 8,200 1,861 8,388 11.50 164 8,816 164 8,816 187 8,816 307 8,825 812 8,964 1,250 9,107 1,665 9,261 12.00 164 9,816 164 9,816 164 9,816 240 9,816 662 9,903 1,069 10,025 1,479 10,169 12.50 164 10,816 164 10,816 164 10,816 164 10,816 524 10,867 906 10,956 - - 13.00 164 11,816 164 11,816 164 11,816 164 11,816 439 11,836 781 11,905 - - 13.50 164 12,816 164 12,816 - - 164 12,816 342 12,816 682 12,866 - - 14.00 164 13,816 - - - - 164 13,816 287 13,816 576 13,846 - - 14.50 164 14,816 - - - - 164 14,816 231 14,816 477 14,816 - -

Back to Top
CTB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 1,850 35 - - - - 1,868 43 1,870 53 - - - - 2.20 1,750 35 - - - - 1,767 47 1,768 59 - - - - 2.30 1,650 35 - - - - 1,666 51 1,666 64 - - - - 2.40 1,550 35 - - - - 1,567 56 1,567 69 1,567 83 - - 2.50 1,450 35 1,457 37 - - 1,468 61 1,468 79 1,468 91 - - 2.60 1,350 35 1,356 40 - - 1,370 68 1,370 85 1,368 99 - - 2.70 1,251 35 1,256 43 1,271 52 1,270 76 1,270 96 1,270 137 1,270 172 2.80 1,151 35 1,156 47 1,171 57 1,171 85 1,171 108 1,171 172 1,171 204 2.90 1,051 37 1,057 52 1,070 64 1,085 99 1,089 147 1,094 203 1,099 251 3.00 951 43 957 59 970 71 985 113 989 184 994 250 999 294 3.10 851 52 857 67 866 80 885 156 888 247 894 294 899 349 3.20 751 64 758 76 789 92 785 214 788 292 815 358 825 398 3.30 654 83 671 89 702 129 702 274 708 355 733 418 745 466 3.40 553 111 571 130 612 165 614 341 622 425 648 475 688 521 3.50 458 148 496 169 530 228 534 411 555 489 582 547 633 595 3.60 364 200 408 225 452 285 459 492 481 567 509 617 572 661 3.70 270 264 330 297 389 349 397 573 422 634 464 681 518 719 3.80 207 352 264 380 320 426 328 641 357 725 402 764 459 790 3.90 156 448 203 470 268 500 276 762 296 803 355 841 415 881 4.00 116 546 150 558 210 586 218 838 252 890 305 931 366 957 4.10 91 646 109 646 177 669 185 937 204 975 264 1,003 334 1,045 4.20 73 746 96 746 143 746 153 1,040 171 1,075 234 1,103 308 1,131 4.30 61 846 85 846 107 846 115 1,142 132 1,150 205 1,185 265 1,214 4.40 55 946 79 946 97 946 104 1,244 121 1,252 172 1,259 239 1,296 4.50 51 1,046 72 1,046 89 1,046 97 1,345 115 1,353 132 1,361 208 1,395 4.60 47 1,146 67 1,146 84 1,146 91 1,445 108 1,454 125 1,462 178 1,469 4.70 44 1,246 63 1,246 79 1,246 84 1,545 103 1,554 120 1,562 139 1,570 4.80 41 1,346 59 1,346 - - 81 1,632 97 1,632 115 1,663 - - 4.90 39 1,446 - - - - - - - - - - - - 5.00 37 1,546 - - - - - - - - - - - -

Back to Top
CTC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.85 6,220 115 - - - - 6,237 115 6,238 115 - - - - 1.90 6,120 115 - - - - 6,138 115 6,138 115 - - - - 1.95 6,020 115 - - - - 6,040 115 6,040 115 - - - - 2.00 5,920 115 - - - - 5,940 115 5,940 115 - - - - 2.10 5,720 115 5,732 115 - - 5,742 115 5,742 115 5,741 115 - - 2.20 5,521 115 5,532 115 - - 5,544 115 5,544 115 5,542 115 - - 2.30 5,321 115 5,332 115 - - 5,353 115 5,358 115 5,361 115 - - 2.40 5,121 115 5,132 115 - - 5,153 115 5,158 115 5,161 115 - - 2.50 4,921 115 4,932 115 - - 4,953 115 4,958 115 4,961 115 - - 2.60 4,722 115 4,732 115 - - 4,753 115 4,758 115 4,761 119 - - 2.70 4,522 115 4,533 115 - - 4,553 115 4,558 115 4,560 182 - - 2.80 4,322 115 4,333 115 - - 4,353 115 4,358 174 4,390 232 - - 2.90 4,124 115 4,134 115 4,153 115 4,153 115 4,184 224 4,217 284 4,257 338 3.00 3,924 115 3,936 115 3,970 115 3,973 117 3,984 275 4,017 332 4,104 420 3.10 3,724 115 3,736 118 3,770 118 3,772 175 3,806 324 3,862 384 3,948 469 3.20 3,524 131 3,546 134 3,588 133 3,589 234 3,624 374 3,685 464 3,789 544 3.30 3,325 150 3,346 153 3,386 190 3,389 286 3,445 453 3,524 541 3,632 623 3.40 3,125 174 3,146 175 3,202 244 3,206 339 3,278 531 3,368 619 3,488 693 3.50 2,924 204 2,958 242 3,016 327 3,020 427 3,121 608 3,220 714 3,349 794 3.60 2,724 242 2,769 304 2,845 379 2,851 503 2,950 681 3,080 793 3,192 893 3.70 2,524 288 2,580 368 2,673 435 2,680 587 2,806 785 2,933 886 3,057 980 3.80 2,333 345 2,389 435 2,500 520 2,509 664 2,652 876 2,780 1,005 2,940 1,082 3.90 2,122 411 2,237 523 2,311 625 2,335 770 2,500 1,002 2,660 1,103 2,812 1,195 4.00 1,924 500 2,057 629 2,151 733 2,180 873 2,367 1,110 2,525 1,210 2,677 1,302 4.10 1,735 590 1,876 720 1,989 836 2,016 995 2,232 1,230 2,411 1,330 2,556 1,422 4.20 1,535 706 1,724 828 1,843 961 1,879 1,139 2,112 1,345 2,280 1,459 2,441 1,550 4.30 1,345 810 1,570 950 1,714 1,105 1,724 1,273 1,995 1,489 2,164 1,586 2,326 1,676 4.40 1,179 938 1,396 1,074 1,564 1,226 1,603 1,414 1,875 1,646 2,065 1,720 2,213 1,806 4.50 1,040 1,066 1,274 1,211 1,451 1,383 1,483 1,560 1,727 1,771 1,928 1,882 2,079 1,986 4.60 900 1,218 1,130 1,364 1,316 1,536 1,380 1,735 1,630 1,915 1,852 1,991 2,024 2,076 4.70 787 1,383 1,026 1,528 1,222 1,691 1,260 1,879 1,520 2,047 1,751 2,134 1,928 2,219 4.80 687 1,584 898 1,703 1,105 1,855 1,173 2,047 1,434 2,190 1,665 2,293 1,844 2,373 4.90 589 1,787 792 1,890 1,009 2,027 1,075 2,210 1,379 2,349 1,570 2,437 1,749 2,517 5.00 509 1,987 709 2,061 935 2,187 978 2,369 1,287 2,509 1,490 2,593 1,675 2,679 5.25 327 2,493 505 2,532 752 2,635 774 2,812 1,082 2,909 1,290 2,996 1,476 3,071 5.50 239 2,993 357 3,009 563 3,092 618 3,277 918 3,345 1,123 3,419 1,304 3,478 5.75 184 3,493 276 3,496 427 3,521 487 3,683 769 3,787 971 3,844 1,134 3,904

Back to Top
CTS (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 9,612 184 - - - - 9,680 184 9,682 184 - - - - 8.75 9,362 184 - - - - 9,430 184 9,432 184 - - - - 9.00 9,113 184 - - - - 9,180 184 9,180 184 - - - - 9.25 8,863 184 - - - - 8,933 184 8,933 184 - - - - 9.50 8,613 184 - - - - 8,690 184 8,693 184 - - - - 9.75 8,364 184 - - - - 8,440 184 8,442 184 - - - - 10.00 8,114 184 - - - - 8,189 184 8,190 194 - - - - 10.50 7,616 184 - - - - 7,700 184 7,703 234 7,706 408 - - 11.00 7,115 184 7,140 184 - - 7,210 184 7,214 337 7,232 531 - - 11.50 6,615 184 6,643 184 6,679 184 6,720 194 6,724 457 6,754 696 6,825 896 12.00 6,116 194 6,146 197 6,186 196 6,245 276 6,254 616 6,296 869 6,390 1,092 12.50 5,616 258 5,648 260 5,701 317 5,769 393 5,782 804 5,858 1,065 5,984 1,307 13.00 5,116 349 5,156 377 5,221 453 5,305 541 5,321 1,015 5,430 1,296 5,595 1,541 13.50 4,618 474 4,664 529 4,751 609 4,854 704 4,880 1,223 5,030 1,536 5,218 1,788 14.00 4,117 649 4,180 713 4,284 805 4,415 904 4,457 1,511 4,639 1,815 4,878 2,054 14.50 3,617 849 3,738 934 3,874 1,024 3,993 1,136 4,059 1,795 4,279 2,098 4,538 2,348 15.00 3,125 1,078 3,272 1,181 3,440 1,279 3,590 1,400 3,675 2,101 3,936 2,409 4,241 2,658 15.50 2,628 1,337 2,822 1,451 3,045 1,562 3,222 1,718 3,314 2,440 3,625 2,732 3,943 2,967 16.00 2,170 1,621 2,405 1,759 2,650 1,875 2,857 2,046 2,978 2,745 3,317 3,076 3,675 3,312 16.50 1,802 1,959 2,008 2,103 2,299 2,211 2,511 2,404 2,710 3,125 3,093 3,380 3,476 3,602 17.00 1,490 2,350 1,692 2,483 1,967 2,610 2,207 2,801 2,378 3,551 2,779 3,809 3,168 4,030 17.50 1,224 2,857 1,416 2,934 1,669 3,057 1,929 3,187 2,128 3,955 2,557 4,186 2,950 4,406 18.00 984 3,365 1,173 3,408 1,396 3,508 1,676 3,606 1,885 4,370 2,318 4,594 2,734 4,786 18.50 780 3,874 958 3,896 1,168 3,972 1,458 4,046 1,682 4,794 2,127 5,001 2,529 5,191 19.00 605 4,380 778 4,380 962 4,439 1,247 4,494 1,478 5,229 1,927 5,421 2,364 5,605 19.50 455 4,880 626 4,876 787 4,900 1,058 4,955 1,311 5,681 1,750 5,850 2,178 6,009 20.00 363 5,380 492 5,377 647 5,387 897 5,427 1,137 6,130 1,608 6,285 2,011 6,438 21.00 244 6,380 297 6,380 437 6,379 632 6,393 887 7,057 1,314 7,180 1,718 7,309 22.00 184 7,380 185 7,380 268 7,380 439 7,381 682 8,000 1,073 8,098 1,477 8,204 23.00 184 8,380 184 8,380 184 8,380 283 8,380 505 8,960 893 9,036 1,244 9,120 24.00 184 9,380 184 9,380 184 9,380 194 9,380 397 9,926 713 9,985 - - 25.00 184 10,380 184 10,380 184 10,380 184 10,380 276 10,897 576 10,948 - - 26.00 184 11,380 184 11,380 184 11,380 184 11,380 226 11,877 461 11,906 - - 27.00 184 12,380 184 12,380 184 12,380 184 12,380 194 12,867 377 12,885 - -

Back to Top
DFM (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.60 2,930 111 - - - - 2,964 278 2,964 440 - - - - 2.70 2,730 130 - - - - 2,766 349 2,779 519 - - - - 2.80 2,531 154 2,542 155 2,574 155 2,576 427 2,579 624 2,580 781 2,602 884 2.90 2,331 187 2,350 187 2,386 219 2,390 537 2,394 746 2,416 890 2,439 990 3.00 2,130 227 2,150 256 2,199 282 2,203 648 2,208 870 2,226 1,014 2,251 1,129 3.10 1,928 279 1,958 326 2,010 367 2,015 773 2,019 986 2,060 1,141 2,106 1,254 3.20 1,728 363 1,775 397 1,847 453 1,852 910 1,860 1,130 1,886 1,259 1,948 1,386 3.30 1,532 447 1,592 492 1,670 540 1,676 1,047 1,684 1,277 1,744 1,405 1,814 1,511 3.40 1,332 536 1,408 602 1,504 661 1,510 1,213 1,523 1,433 1,590 1,553 1,675 1,657 3.50 1,143 650 1,262 713 1,370 768 1,373 1,376 1,390 1,579 1,456 1,698 1,551 1,799 3.60 979 778 1,085 840 1,217 890 1,223 1,563 1,239 1,746 1,337 1,859 1,427 1,961 3.70 827 918 937 978 1,079 1,035 1,087 1,738 1,126 1,880 1,222 1,988 1,350 2,067 3.80 714 1,070 808 1,130 939 1,197 946 1,930 985 2,086 1,110 2,180 1,231 2,274 3.90 588 1,234 686 1,290 816 1,357 824 2,131 868 2,247 1,001 2,354 1,154 2,434 4.00 504 1,436 600 1,470 712 1,541 717 2,323 789 2,436 926 2,512 1,071 2,591 4.10 425 1,635 516 1,659 604 1,711 610 2,523 688 2,612 836 2,687 1,001 2,759 4.20 351 1,836 431 1,855 551 1,883 559 2,714 606 2,799 764 2,871 913 2,934 4.30 275 2,040 369 2,043 468 2,075 472 2,912 529 2,974 692 3,044 854 3,106 4.40 236 2,240 311 2,239 381 2,258 389 3,102 480 3,159 622 3,232 812 3,288 4.50 206 2,440 252 2,440 327 2,451 334 3,300 427 3,347 577 3,416 741 3,459 4.60 182 2,640 187 2,640 272 2,644 279 3,500 379 3,502 535 3,587 709 3,646 4.70 162 2,840 168 2,840 215 2,844 219 3,700 326 3,731 491 3,772 641 3,830 4.80 147 3,040 153 3,040 155 3,040 160 3,899 275 3,932 447 3,972 601 4,012 4.90 134 3,240 139 3,240 142 3,240 147 4,099 215 4,118 405 4,155 560 4,196 5.00 123 3,440 129 3,440 131 3,440 137 4,294 149 4,318 358 4,340 525 4,382 5.25 103 3,940 109 3,940 117 3,940 122 4,788 134 4,802 304 4,823 440 4,846 5.50 98 4,440 98 4,440 106 4,440 111 5,283 125 5,282 244 5,304 391 5,328 5.75 98 4,940 98 4,940 98 4,940 103 5,782 115 5,783 190 5,804 - - 6.00 98 5,440 98 5,440 98 5,440 98 6,280 109 6,283 123 6,284 - - 6.25 98 5,940 98 5,940 98 5,940 98 6,772 102 6,771 117 6,786 - - 6.50 98 6,440 98 6,440 98 6,440 98 7,267 99 7,266 113 7,264 - - 6.75 98 6,940 98 6,940 98 6,940 98 7,762 98 7,762 110 7,763 - - 7.00 98 7,440 - - - - 98 8,262 98 8,263 - - - - 7.25 98 7,940 - - - - 98 8,760 98 8,763 - - - - 7.50 98 8,440 - - - - 98 9,252 - - - - - - 7.75 98 8,940 - - - - 98 9,747 - - - - - - 8.00 98 9,440 - - - - 98 10,243 - - - - - - 8.25 98 9,940 - - - - 98 10,742 - - - - - - 8.50 98 10,440 - - - - 98 11,240 - - - - - - 8.75 98 10,940 - - - - - - - - - - - - 9.00 98 11,440 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.70 2,736 117 - - - - - - - - - - - - 0.75 2,636 134 - - - - - - - - - - - - 0.80 2,536 153 - - - - - - - - - - - - 0.85 2,436 174 - - - - - - - - - - - - 0.90 2,336 199 - - - - - - - - - - - - 0.95 2,237 226 - - - - - - - - - - - - 1.00 2,137 256 - - - - - - - - - - - - 1.05 2,037 289 - - - - - - - - - - - - 1.10 1,937 325 - - - - - - - - - - - - 1.15 1,837 364 - - - - - - - - - - - - 1.20 1,737 403 1,743 403 1,763 415 1,791 441 1,883 497 1,986 557 2,074 603 1.25 1,637 442 1,645 442 1,670 466 1,700 492 1,811 560 1,916 617 2,006 665 1.30 1,537 482 1,550 494 1,578 518 1,623 542 1,740 621 1,848 679 1,939 725 1.35 1,433 522 1,447 546 1,484 582 1,531 606 1,668 684 1,778 739 1,890 801 1.40 1,333 562 1,358 598 1,402 634 1,454 670 1,595 746 1,708 800 1,822 864 1.45 1,230 614 1,260 650 1,319 698 1,375 722 1,522 809 1,656 874 1,772 945 1.50 1,127 666 1,171 714 1,238 762 1,296 798 1,448 872 1,586 936 1,723 1,001 1.55 1,023 718 1,082 778 1,155 826 1,216 862 1,392 948 1,534 1,010 1,654 1,076 1.60 924 782 1,001 842 1,071 890 1,154 926 1,338 1,010 1,482 1,085 1,604 1,157 1.65 860 858 925 918 1,003 966 1,073 1,002 1,282 1,086 1,430 1,148 1,554 1,237 1.70 797 922 862 994 937 1,042 1,009 1,078 1,226 1,162 1,376 1,224 1,503 1,309 1.75 733 1,010 799 1,070 877 1,118 945 1,154 1,170 1,238 1,325 1,312 1,474 1,382 1.80 681 1,115 751 1,146 815 1,194 901 1,230 1,113 1,314 1,270 1,393 1,423 1,460 1.85 617 1,220 687 1,234 773 1,270 837 1,318 1,055 1,402 1,239 1,471 1,371 1,541 1.90 565 1,320 640 1,319 712 1,358 770 1,394 1,019 1,478 1,185 1,545 1,342 1,630 1.95 525 1,427 592 1,420 668 1,446 728 1,482 961 1,554 1,153 1,635 1,290 1,703 2.00 488 1,527 544 1,520 625 1,538 689 1,558 926 1,642 1,097 1,717 1,259 1,793 2.10 419 1,733 469 1,724 540 1,731 609 1,746 829 1,825 1,033 1,898 1,177 1,962 2.20 360 1,933 395 1,927 452 1,927 531 1,944 757 1,996 943 2,063 1,117 2,126

Back to Top
GAC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 5,627 384 - - - - 5,804 893 5,928 1,431 - - - - 4.00 5,227 454 5,288 454 5,450 682 5,459 1,059 5,622 1,604 5,826 1,971 6,116 2,280 4.10 4,827 544 4,906 601 5,073 839 5,083 1,266 5,283 1,800 5,534 2,200 5,879 2,530 4.20 4,427 651 4,523 789 4,753 1,001 4,761 1,472 4,971 2,026 5,262 2,409 5,618 2,740 4.30 4,028 819 4,159 970 4,401 1,196 4,417 1,716 4,666 2,242 4,995 2,626 5,376 2,951 4.40 3,631 988 3,794 1,149 4,077 1,394 4,090 1,964 4,381 2,519 4,734 2,885 5,142 3,201 4.50 3,243 1,164 3,453 1,334 3,752 1,595 3,768 2,234 4,110 2,767 4,497 3,134 4,910 3,448 4.60 2,853 1,395 3,108 1,582 3,456 1,842 3,476 2,483 3,864 2,997 4,261 3,383 4,690 3,698 4.70 2,501 1,626 2,820 1,801 3,159 2,084 3,211 2,748 3,614 3,288 4,032 3,671 4,506 3,970 4.80 2,173 1,882 2,500 2,078 2,856 2,369 2,953 3,000 3,372 3,574 3,836 3,920 4,312 4,219 4.90 1,895 2,161 2,172 2,355 2,587 2,673 2,684 3,328 3,207 3,801 3,720 4,133 4,200 4,432 5.00 1,642 2,465 1,922 2,657 2,354 2,959 2,458 3,640 2,941 4,155 3,433 4,480 3,933 4,781 5.25 1,156 3,401 1,392 3,493 1,849 3,723 1,919 4,506 2,447 4,936 3,028 5,261 3,533 5,541 5.50 756 4,395 1,023 4,429 1,376 4,597 1,457 5,365 2,045 5,738 2,640 6,050 3,123 6,285 5.75 492 5,411 718 5,427 991 5,501 1,080 6,302 1,728 6,611 2,287 6,866 2,811 7,121 6.00 371 6,406 473 6,406 786 6,446 809 7,256 1,383 7,497 1,968 7,733 2,469 7,915 6.25 295 7,406 307 7,406 584 7,412 604 8,207 1,220 8,406 1,687 8,598 2,201 8,776 6.50 244 8,406 256 8,406 369 8,406 484 9,180 929 9,320 1,499 9,482 1,936 9,670 6.75 220 9,406 222 9,406 232 9,406 247 10,154 753 10,264 1,276 10,415 1,768 10,548 7.00 220 10,406 220 10,406 220 10,406 227 11,126 653 11,228 1,066 11,356 1,535 11,476 7.25 220 11,406 220 11,406 220 11,406 220 12,123 548 12,200 911 12,286 1,367 12,376 7.50 220 12,406 220 12,406 220 12,406 220 13,092 449 13,163 819 13,219 1,199 13,340 7.75 220 13,406 220 13,406 220 13,406 220 14,091 336 14,130 720 14,184 1,061 14,264 8.00 220 14,406 220 14,406 220 14,406 220 15,090 220 15,091 636 15,146 - - 8.25 220 15,406 220 15,406 220 15,406 220 16,074 220 16,091 539 16,147 - - 8.50 220 16,406 - - - - 220 17,063 220 17,091 - - - - 8.75 220 17,406 - - - - 220 18,054 220 18,050 - - - - 9.00 220 18,406 - - - - 220 19,054 220 19,051 - - - - 9.25 220 19,406 - - - - 220 20,052 220 20,051 - - - - 9.50 220 20,406 - - - - 220 21,036 - - - - - - 9.75 220 21,406 - - - - 220 22,026 - - - - - - 10.00 220 22,406 - - - - 220 23,016 - - - - - - 10.50 220 24,406 - - - - 220 25,012 - - - - - -

Back to Top
GAH (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.00 21,993 605 - - - - 22,376 883 22,518 1,889 - - - - 6.25 20,759 605 - - - - 21,206 1,156 21,422 2,297 - - - - 6.50 19,496 672 - - - - 20,022 1,508 20,274 2,646 - - - - 6.75 18,247 826 - - - - 18,845 1,864 19,422 3,193 - - - - 7.00 17,003 1,026 - - - - 17,620 2,288 18,270 3,653 - - - - 7.25 15,771 1,282 16,004 1,708 16,327 2,088 16,502 2,757 17,417 4,254 18,371 5,021 19,029 5,937 7.50 14,506 1,696 14,767 2,093 15,237 2,592 15,308 3,295 16,432 4,889 17,526 5,679 18,303 6,589 7.75 13,259 2,187 13,610 2,604 14,105 3,096 14,336 3,903 15,352 5,512 16,590 6,327 17,514 7,307 8.00 12,042 2,682 12,447 3,164 13,038 3,703 13,310 4,623 14,611 6,319 15,738 6,982 16,760 8,015 8.25 10,829 3,271 11,339 3,814 11,963 4,353 12,411 5,264 13,798 7,036 14,801 7,655 16,075 8,735 8.50 9,628 3,936 10,362 4,465 11,078 5,047 11,480 6,038 12,989 7,684 14,097 8,464 15,425 9,541 8.75 8,461 4,667 9,272 5,234 10,106 5,785 10,553 6,768 12,274 8,484 13,389 9,219 14,721 10,345 9.00 7,424 5,432 8,320 6,004 9,211 6,610 9,752 7,683 11,557 9,287 12,730 10,029 14,114 11,148 9.25 6,512 6,290 7,404 6,847 8,396 7,480 8,892 8,490 10,806 10,336 12,349 11,079 13,544 12,011 9.50 5,699 7,179 6,521 7,726 7,623 8,406 8,171 9,485 10,192 11,227 11,690 11,973 12,941 12,906 9.75 4,955 8,159 5,750 8,671 6,893 9,388 7,447 10,363 9,514 12,149 11,083 12,867 12,339 13,799 10.00 4,286 9,199 5,099 9,736 6,208 10,421 6,798 11,389 9,041 13,083 10,503 13,782 11,812 14,664 10.50 3,117 11,638 3,944 12,007 5,043 12,556 5,549 13,631 7,891 14,796 9,502 15,571 10,870 16,572 11.00 2,293 14,138 3,063 14,325 4,045 14,804 4,611 15,697 7,054 16,792 8,528 17,480 9,894 18,533 11.50 1,594 16,631 2,321 16,716 3,162 17,058 3,716 17,879 6,149 18,889 7,521 19,487 9,063 20,171 12.00 991 19,134 1,735 19,149 2,489 19,519 3,002 20,270 5,363 20,969 6,712 21,594 8,276 22,261 12.50 773 21,638 1,238 21,691 1,982 21,918 2,425 22,635 4,628 23,179 6,108 23,765 7,589 24,233 13.00 627 24,157 970 24,178 1,569 24,298 1,975 25,022 4,086 25,408 5,383 26,053 6,990 26,562 13.50 605 26,661 725 26,687 1,260 26,755 1,563 27,432 3,645 27,659 4,953 28,258 6,317 28,759 14.00 605 29,166 605 29,195 946 29,291 1,245 29,868 3,296 30,010 4,415 30,535 5,816 30,764 14.50 605 31,670 605 31,699 759 31,743 1,094 32,268 2,876 32,393 3,958 32,836 5,305 33,054 15.00 605 34,175 605 34,202 655 34,225 773 34,777 2,479 34,973 3,629 35,184 4,795 35,855 15.50 605 36,679 605 36,706 605 36,729 655 37,304 2,149 37,352 3,198 37,597 - - 16.00 605 39,183 605 39,209 605 39,229 605 39,750 1,902 39,927 2,850 39,968 - - 16.50 605 41,686 605 41,711 605 41,727 605 42,244 1,673 42,219 2,521 42,279 - - 17.00 605 44,187 605 44,214 605 44,227 605 44,787 1,425 44,713 2,276 44,780 - - 17.50 605 46,689 605 46,718 605 46,730 605 47,266 1,160 47,224 1,971 47,160 - - 18.00 605 49,189 605 49,221 605 49,233 605 49,743 1,021 49,701 1,832 49,687 - - 18.50 605 51,690 605 51,723 - - 605 52,222 871 52,211 - - - - 19.00 605 54,191 605 54,226 - - 605 54,699 709 54,690 - - - - 19.50 605 56,691 605 56,725 - - 605 57,121 655 57,114 - - - - 20.00 605 59,193 605 59,225 - - 605 59,655 605 59,645 - - - - 21.00 605 64,160 - - - - 605 64,643 605 64,550 - - - - 22.00 605 69,162 - - - - 605 69,599 605 69,538 - - - - 23.00 605 74,162 - - - - 605 74,555 - - - - - - 24.00 605 79,163 - - - - 605 79,510 - - - - - - 25.00 605 84,152 - - - - 605 84,466 - - - - - - 26.00 605 89,152 - - - - 605 89,422 - - - - - - 27.00 605 94,152 - - - - 605 94,377 - - - - - -

Back to Top
GHL (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 17,061 401 - - - - 17,149 401 17,178 441 - - - - 8.00 16,561 401 - - - - 16,665 401 16,710 472 - - - - 8.25 16,062 401 - - - - 16,163 401 16,209 552 - - - - 8.50 15,563 401 - - - - 15,661 401 15,738 687 - - - - 8.75 15,063 401 - - - - 15,187 401 15,291 754 - - - - 9.00 14,565 401 - - - - 14,686 421 14,815 888 - - - - 9.25 14,066 401 - - - - 14,210 497 14,358 1,044 - - - - 9.50 13,566 401 - - - - 13,729 594 13,928 1,201 14,239 1,613 - - 9.75 13,067 436 13,115 441 13,201 509 13,250 695 13,470 1,366 13,827 1,783 14,255 2,232 10.00 12,569 501 12,617 505 12,718 625 12,766 834 13,046 1,533 13,416 1,998 13,907 2,432 10.50 11,567 671 11,630 734 11,767 860 11,837 1,140 12,200 1,935 12,675 2,421 13,171 2,871 11.00 10,569 901 10,653 1,026 10,825 1,173 10,918 1,498 11,412 2,344 11,918 2,885 12,497 3,373 11.50 9,569 1,203 9,682 1,366 9,907 1,542 10,039 1,911 10,615 2,843 11,236 3,383 11,804 3,862 12.00 8,571 1,585 8,738 1,761 9,009 1,977 9,180 2,401 9,899 3,373 10,539 3,929 11,205 4,432 12.50 7,574 2,025 7,883 2,222 8,160 2,452 8,352 2,975 9,196 3,933 9,911 4,507 10,577 5,013 13.00 6,601 2,497 6,982 2,746 7,344 2,996 7,595 3,594 8,537 4,544 9,277 5,121 10,016 5,629 13.50 5,616 3,028 6,091 3,343 6,612 3,602 6,908 4,232 7,896 5,188 8,721 5,762 9,471 6,270 14.00 4,690 3,655 5,265 3,980 5,868 4,264 6,201 4,917 7,332 5,874 8,165 6,420 8,919 6,926 14.50 3,968 4,331 4,516 4,667 5,157 4,998 5,537 5,644 6,645 6,688 7,521 7,255 8,293 7,755 15.00 3,345 5,102 3,798 5,403 4,506 5,781 4,942 6,429 6,246 7,324 7,148 7,856 7,966 8,340 15.50 2,785 6,063 3,224 6,274 3,941 6,628 4,366 7,257 5,737 8,102 6,655 8,602 7,506 9,058 16.00 2,308 7,075 2,744 7,206 3,408 7,505 3,864 8,093 5,301 8,881 6,247 9,375 7,083 9,830 16.50 1,906 8,078 2,300 8,163 2,964 8,392 3,382 8,954 4,858 9,703 5,828 10,159 6,695 10,619 17.00 1,536 9,086 1,921 9,144 2,535 9,315 3,017 9,840 4,467 10,521 5,405 10,971 6,285 11,376 17.50 1,203 10,093 1,595 10,118 2,190 10,250 2,613 10,744 4,105 11,369 5,076 11,802 5,922 12,194 18.00 924 11,099 1,337 11,101 1,835 11,194 2,303 11,654 3,755 12,245 4,720 12,620 5,624 13,025 18.50 756 12,099 1,082 12,097 1,540 12,161 2,000 12,586 3,442 13,106 4,376 13,488 5,271 13,857 19.00 629 13,099 871 13,095 1,280 13,135 1,735 13,524 3,146 14,005 4,085 14,366 4,930 14,690 19.50 532 14,099 649 14,099 1,113 14,111 1,500 14,477 2,859 14,907 3,824 15,226 4,672 15,577 20.00 457 15,099 478 15,099 884 15,103 1,302 15,433 2,646 15,821 3,534 16,122 4,431 16,444 21.00 401 17,099 401 17,099 584 17,099 941 17,361 2,196 17,679 3,074 17,931 3,887 18,202 22.00 401 19,099 401 19,099 437 19,099 737 19,301 1,836 19,569 2,663 19,783 3,471 20,020 23.00 401 21,099 401 21,099 401 21,099 532 21,267 1,521 21,458 2,302 21,654 - - 24.00 401 23,099 401 23,099 - - 421 23,231 1,233 23,384 1,948 23,535 - - 25.00 401 25,099 - - - - 401 25,210 - - - - - - 26.00 401 27,099 - - - - 401 27,190 - - - - - - 27.00 401 29,099 - - - - 401 29,169 - - - - - - 28.00 401 31,099 - - - - 401 31,145 - - - - - - 29.00 401 33,099 - - - - 401 33,133 - - - - - - 30.00 401 35,099 - - - - - - - - - - - - 31.00 401 37,099 - - - - - - - - - - - -

Back to Top
GLA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 5,301 1,325 - - 42.86 4,796 1,544 - - 44.64 4,294 1,778 - - 46.43 3,791 2,041 - - 48.22 3,293 2,331 - - 50.00 2,890 2,656 - - 51.79 2,554 3,021 3,252 3,568 53.57 2,256 3,415 2,932 4,014 55.36 1,983 3,934 2,640 4,459 57.14 1,737 4,447 2,364 4,901 58.93 1,508 4,960 2,091 5,361 60.72 1,299 5,471 1,859 5,820 62.50 1,109 5,977 1,654 6,291 64.29 935 6,481 1,458 6,762 66.07 773 6,981 1,298 7,241 67.86 613 7,481 1,141 7,718 69.64 512 7,981 1,011 8,203 71.43 429 8,482 892 8,688 73.22 364 8,981 787 9,175 75.00 311 9,482 692 9,663 76.79 268 9,981 606 10,152 78.57 267 10,481 530 10,644 80.36 267 10,981 467 11,136 82.14 267 11,481 400 11,628 83.93 267 11,982 357 12,121 85.72 267 12,481 303 12,615 87.50 267 12,982 284 13,108 89.29 267 13,481 278 13,604 91.07 267 13,981 275 14,096 92.86 267 14,481 272 14,593 94.64 267 14,981 270 15,088 96.43 267 15,482 267 15,583 98.22 267 15,981 - - 100.00 267 16,482 - - 101.79 267 16,981 - - 103.57 267 17,481 - - 105.36 267 17,982 - - 107.15 267 18,481 - - 108.93 267 18,982 - - 110.72 267 19,481 - -

Back to Top
GLI (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 41.00 3,800 941 - - - - 3,973 1,182 4,128 1,329 - - - - 42.00 3,599 1,027 3,648 1,078 3,744 1,138 3,798 1,289 3,975 1,443 4,226 1,708 4,484 1,914 43.00 3,398 1,116 3,457 1,179 3,566 1,251 3,629 1,408 3,827 1,579 4,091 1,835 4,363 2,016 44.00 3,196 1,210 3,280 1,283 3,393 1,362 3,459 1,515 3,677 1,712 3,964 1,970 4,240 2,151 45.00 2,994 1,308 3,095 1,395 3,223 1,479 3,298 1,629 3,531 1,844 3,838 2,101 4,118 2,285 46.00 2,795 1,412 2,911 1,509 3,057 1,599 3,138 1,754 3,400 1,981 3,711 2,209 4,002 2,417 47.00 2,594 1,521 2,731 1,630 2,893 1,723 2,984 1,881 3,263 2,118 3,587 2,347 3,894 2,548 48.00 2,395 1,638 2,556 1,753 2,736 1,849 2,833 2,016 3,127 2,255 3,475 2,494 3,787 2,693 49.00 2,210 1,763 2,378 1,883 2,582 1,982 2,686 2,152 3,004 2,397 3,366 2,644 3,682 2,842 50.00 2,064 1,896 2,213 2,020 2,436 2,119 2,572 2,294 2,885 2,548 3,252 2,787 3,571 2,990 52.50 1,736 2,268 1,889 2,388 2,085 2,485 2,238 2,692 2,590 2,945 2,988 3,169 3,327 3,353 55.00 1,453 2,735 1,605 2,792 1,770 2,881 1,935 3,126 2,329 3,353 2,742 3,564 3,095 3,749 57.50 1,206 3,250 1,349 3,271 1,503 3,338 1,660 3,570 2,084 3,772 2,515 3,974 2,874 4,145 60.00 988 3,761 1,122 3,765 1,283 3,809 1,413 4,028 1,892 4,211 2,308 4,392 2,679 4,556 62.50 792 4,268 925 4,261 1,084 4,288 1,205 4,496 1,690 4,651 2,106 4,819 2,478 4,977 65.00 617 4,771 754 4,764 910 4,777 1,016 4,968 1,508 5,108 1,936 5,259 2,313 5,401 67.50 472 5,271 606 5,267 761 5,271 840 5,447 1,322 5,565 1,763 5,703 2,148 5,839 70.00 353 5,771 482 5,770 625 5,768 710 5,931 1,174 6,032 1,614 6,157 1,985 6,283 72.50 277 6,271 378 6,271 516 6,268 596 6,414 1,042 6,504 1,478 6,616 1,855 6,726 75.00 222 6,771 292 6,771 419 6,770 498 6,903 927 6,978 1,339 7,075 1,723 7,184 77.50 190 7,271 236 7,271 341 7,271 417 7,393 810 7,457 1,233 7,547 1,593 7,644 80.00 190 7,771 192 7,771 276 7,771 344 7,883 724 7,936 1,127 8,018 1,482 8,104 82.50 190 8,271 190 8,271 220 8,271 282 8,377 637 8,422 1,019 8,489 1,381 8,571 85.00 190 8,771 190 8,771 196 8,771 239 8,870 564 8,907 936 8,970 1,282 9,044 87.50 190 9,271 190 9,271 194 9,271 202 9,363 499 9,395 855 9,450 1,179 9,517 90.00 190 9,771 190 9,771 192 9,771 198 9,858 439 9,884 775 9,930 1,108 9,990 92.50 190 10,271 190 10,271 190 10,271 196 10,353 391 10,373 711 10,416 - - 95.00 190 10,771 190 10,771 190 10,771 194 10,849 343 10,865 655 10,903 - - 97.50 190 11,271 190 11,271 - - 192 11,343 302 11,359 595 11,388 - - 100.00 190 11,771 - - - - 190 11,839 - - - - - - 102.50 190 12,271 - - - - 190 12,334 - - - - - - 105.00 190 12,771 - - - - 190 12,830 - - - - - - 107.50 190 13,271 - - - - 190 13,326 - - - - - - 110.00 190 13,771 - - - - 190 13,822 - - - - - - 112.50 190 14,271 - - - - 190 14,318 - - - - - -

Back to Top
GLX (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 34,200 496 - - - - 34,383 496 34,555 496 - - - - 24.00 33,201 496 - - - - 33,383 496 33,583 496 - - - - 25.00 32,203 496 - - - - 32,391 496 32,610 496 - - - - 26.00 31,205 496 - - - - 31,400 496 31,637 496 - - - - 27.00 30,205 496 - - - - 30,409 496 30,663 506 - - - - 28.00 29,206 496 - - - - 29,416 496 29,709 516 - - - - 29.00 28,207 496 - - - - 28,427 496 28,752 526 - - - - 30.00 27,209 496 - - - - 27,440 496 27,796 546 - - - - 31.00 26,212 496 - - - - 26,453 496 26,853 576 - - - - 32.00 25,227 496 - - - - 25,485 496 25,923 681 - - - - 33.00 24,213 496 - - - - 24,514 506 25,004 838 - - - - 34.00 23,213 496 - - - - 23,541 526 24,096 1,031 25,433 1,702 - - 35.00 22,215 496 22,296 496 22,418 506 22,566 536 23,208 1,229 24,556 1,957 - - 36.00 21,216 496 21,307 496 21,443 516 21,617 570 22,814 1,464 23,701 2,260 - - 37.00 20,217 496 20,306 496 20,467 526 20,663 716 21,941 1,733 22,864 2,580 - - 38.00 19,220 496 19,317 496 19,501 556 19,731 906 21,065 2,020 22,045 2,948 22,848 3,747 39.00 18,221 496 18,327 506 18,543 717 18,805 1,143 20,217 2,353 21,244 3,330 22,083 4,140 40.00 17,222 496 17,346 563 17,593 921 18,144 1,391 19,377 2,669 20,470 3,736 21,364 4,541 41.00 16,223 568 16,362 749 16,816 1,170 17,244 1,682 18,543 3,073 19,702 4,122 20,649 5,006 42.00 15,223 724 15,391 994 15,890 1,441 16,358 1,996 17,744 3,477 18,961 4,577 19,920 5,479 43.00 14,227 978 14,502 1,261 14,976 1,759 15,485 2,401 16,959 3,886 18,246 5,065 19,249 5,904 44.00 13,231 1,254 13,552 1,570 14,084 2,153 14,626 2,774 16,199 4,369 17,544 5,510 18,614 6,330 45.00 12,235 1,600 12,618 1,923 13,210 2,551 13,797 3,238 15,453 4,841 16,868 5,935 17,972 6,861 46.00 11,254 1,972 11,692 2,335 12,356 3,028 12,987 3,705 14,740 5,298 16,205 6,479 17,303 7,332 47.00 10,272 2,401 10,786 2,787 11,527 3,525 12,206 4,221 14,048 5,845 15,567 6,938 16,702 7,825 48.00 9,303 2,865 9,920 3,276 10,737 4,061 11,453 4,738 13,379 6,333 14,942 7,451 16,150 8,348 49.00 8,333 3,367 9,059 3,816 9,949 4,632 10,735 5,267 12,732 6,882 14,343 8,020 15,583 8,947 50.00 7,390 3,915 8,231 4,384 9,201 5,216 10,000 5,892 12,088 7,477 13,757 8,637 15,000 9,552 52.50 5,321 5,561 6,333 6,091 7,468 6,903 8,360 7,527 10,604 9,041 12,386 10,163 13,711 11,064 55.00 3,820 7,615 4,725 8,145 5,971 8,803 6,937 9,341 9,309 10,721 11,125 11,862 12,477 12,750 57.50 2,626 10,063 3,420 10,384 4,738 10,877 5,715 11,319 8,089 12,590 9,984 13,603 11,376 14,411 60.00 1,697 12,556 2,370 12,717 3,660 13,085 4,631 13,447 7,037 14,540 8,931 15,428 10,339 16,252 62.50 1,015 15,069 1,597 15,137 2,787 15,384 3,720 15,657 6,103 16,555 7,957 17,374 9,397 18,075 65.00 573 17,569 1,063 17,573 2,089 17,746 2,944 17,943 5,260 18,716 7,108 19,371 8,550 20,021 67.50 496 20,069 677 20,069 1,534 20,133 2,314 20,309 4,522 20,919 6,343 21,502 7,718 22,019 70.00 496 22,569 516 22,569 1,120 22,584 1,809 22,678 3,871 23,172 5,646 23,675 7,050 24,147 72.50 496 25,069 506 25,069 804 25,069 1,391 25,103 3,304 25,500 5,025 25,907 6,344 26,309 75.00 496 27,569 496 27,569 580 27,569 1,085 27,569 2,818 27,860 4,455 28,197 5,774 28,527 77.50 496 30,069 496 30,069 526 30,069 824 30,069 2,406 30,264 3,960 30,517 5,245 30,807 80.00 496 32,569 496 32,569 506 32,569 619 32,569 2,040 32,666 3,446 33,005 4,699 33,094 82.50 496 35,069 496 35,069 496 35,069 536 35,069 1,723 35,069 3,051 35,363 4,290 35,658 85.00 496 37,569 496 37,569 496 37,569 516 37,569 1,469 37,569 2,701 37,744 3,810 37,993 87.50 496 40,069 496 40,069 496 40,069 506 40,069 1,230 40,069 2,400 40,069 - -

Back to Top
GWM (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 2,554 74 - - - - 2,566 130 2,583 179 - - - - 5.25 2,429 74 - - - - 2,441 164 2,478 214 - - - - 5.50 2,302 88 - - - - 2,328 202 2,355 260 - - - - 5.75 2,179 108 - - - - 2,208 243 2,235 313 - - - - 6.00 2,054 132 - - - - 2,095 292 2,116 366 - - - - 6.25 1,928 163 - - - - 1,975 349 2,001 428 - - - - 6.50 1,803 208 - - - - 1,857 407 1,891 487 - - - - 6.75 1,680 253 1,707 289 1,730 431 1,742 473 1,787 551 1,884 684 1,987 777 7.00 1,554 300 1,599 338 1,616 495 1,630 535 1,682 624 1,804 760 1,907 843 7.25 1,428 356 1,475 403 1,501 561 1,518 603 1,590 699 1,722 835 1,836 918 7.50 1,310 414 1,363 466 1,391 634 1,415 678 1,476 782 1,642 914 1,768 999 7.75 1,189 479 1,256 538 1,286 710 1,315 753 1,385 861 1,570 990 1,698 1,075 8.00 1,069 550 1,149 609 1,185 794 1,216 839 1,310 950 1,503 1,067 1,632 1,160 8.25 957 627 1,048 690 1,089 882 1,127 922 1,234 1,043 1,431 1,157 1,570 1,244 8.50 862 706 947 770 996 973 1,041 1,012 1,177 1,133 1,374 1,250 1,515 1,325 8.75 775 793 860 859 909 1,063 960 1,106 1,092 1,231 1,312 1,340 1,454 1,416 9.00 689 881 778 948 826 1,161 883 1,204 1,031 1,326 1,252 1,434 1,398 1,510 9.25 619 982 704 1,043 753 1,263 811 1,307 966 1,424 1,195 1,535 1,341 1,601 9.50 547 1,083 637 1,143 683 1,370 750 1,412 914 1,511 1,143 1,632 1,291 1,695 9.75 487 1,206 581 1,250 624 1,485 684 1,522 863 1,612 1,092 1,730 1,242 1,794 10.00 431 1,331 519 1,359 565 1,599 631 1,629 805 1,718 1,048 1,831 1,202 1,892 10.50 333 1,583 422 1,599 469 1,830 531 1,856 717 1,934 932 2,025 1,106 2,089 11.00 248 1,835 337 1,841 383 2,067 442 2,088 627 2,148 859 2,234 1,027 2,298 11.50 181 2,086 274 2,091 312 2,309 366 2,322 563 2,373 775 2,450 956 2,506 12.00 128 2,336 211 2,342 249 2,558 311 2,559 503 2,597 713 2,665 880 2,722 12.50 104 2,586 169 2,587 200 2,812 258 2,804 441 2,830 654 2,895 802 2,947 13.00 87 2,837 126 2,840 164 3,068 209 3,056 390 3,075 592 3,114 748 3,170 13.50 74 3,087 97 3,088 139 3,321 179 3,310 339 3,308 541 3,345 685 3,406 14.00 74 3,338 74 3,338 104 3,575 149 3,563 297 3,552 498 3,598 643 3,626 14.50 74 3,588 74 3,588 80 3,825 119 3,815 260 3,805 451 3,835 597 3,862 15.00 74 3,838 74 3,839 74 4,074 99 4,066 236 4,059 420 4,078 555 4,100 15.50 74 4,088 74 4,089 74 4,324 84 4,320 201 4,305 376 4,314 512 4,334 16.00 74 4,338 74 4,339 74 4,575 79 4,570 183 4,560 343 4,555 - - 16.50 74 4,588 74 4,590 74 4,825 74 4,820 158 4,810 318 4,795 - - 17.00 74 4,838 74 4,840 74 5,077 74 5,070 142 5,059 294 5,046 - - 17.50 74 5,088 - - - - 74 5,318 - - - - - - 18.00 74 5,338 - - - - 74 5,568 - - - - - - 18.50 74 5,588 - - - - 74 5,818 - - - - - - 19.00 74 5,838 - - - - 74 6,065 - - - - - - 19.50 74 6,088 - - - - 74 6,317 - - - - - - 20.00 74 6,338 - - - - 74 6,565 - - - - - - 21.00 74 6,840 - - - - 74 7,064 - - - - - - 22.00 74 7,340 - - - - 74 7,566 - - - - - - 23.00 74 7,840 - - - - 74 8,064 - - - - - - 24.00 74 8,340 - - - - 74 8,561 - - - - - - 25.00 74 8,840 - - - - 74 9,059 - - - - - -

Back to Top
HAI (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 5,230 126 - - - - 5,280 126 5,281 126 - - - - 3.00 5,030 126 - - - - 5,080 126 5,081 126 - - - - 3.10 4,830 126 - - - - 4,880 126 4,881 126 - - - - 3.20 4,630 126 - - - - 4,680 126 4,680 133 - - - - 3.30 4,431 126 - - - - 4,480 126 4,482 196 4,481 264 - - 3.40 4,231 126 - - - - 4,280 126 4,284 256 4,305 316 - - 3.50 4,031 131 - - - - 4,098 133 4,102 311 4,105 405 - - 3.60 3,830 149 - - - - 3,898 150 3,902 367 3,905 457 - - 3.70 3,630 170 - - - - 3,698 170 3,720 419 3,727 541 - - 3.80 3,430 195 - - - - 3,514 194 3,520 507 3,547 621 - - 3.90 3,230 226 3,253 227 - - 3,330 260 3,338 591 3,366 702 - - 4.00 3,030 264 3,053 264 3,089 262 3,144 324 3,153 672 3,202 806 3,250 924 4.10 2,830 311 2,853 309 2,901 337 2,957 389 2,984 778 3,034 905 3,106 1,025 4.20 2,630 365 2,660 364 2,712 435 2,785 476 2,817 884 2,868 1,009 2,942 1,126 4.30 2,430 430 2,460 448 2,522 506 2,610 562 2,642 987 2,700 1,125 2,812 1,234 4.40 2,230 504 2,273 533 2,344 598 2,436 668 2,488 1,109 2,564 1,246 2,658 1,356 4.50 2,029 594 2,078 634 2,164 692 2,274 756 2,329 1,234 2,408 1,367 2,524 1,491 4.60 1,828 686 1,913 735 1,996 802 2,112 862 2,166 1,368 2,266 1,475 2,409 1,599 4.70 1,629 778 1,725 850 1,827 914 1,948 993 2,026 1,494 2,133 1,619 2,293 1,736 4.80 1,433 894 1,545 966 1,685 1,026 1,797 1,123 1,896 1,642 2,000 1,766 2,169 1,884 4.90 1,251 1,009 1,376 1,082 1,545 1,154 1,645 1,268 1,749 1,781 1,880 1,893 2,053 2,011 5.00 1,111 1,137 1,222 1,221 1,384 1,294 1,508 1,412 1,656 1,915 1,796 2,015 1,976 2,125 5.25 804 1,582 911 1,616 1,064 1,685 1,206 1,808 1,350 2,336 1,505 2,429 1,715 2,537 5.50 577 2,093 661 2,096 798 2,144 937 2,216 1,096 2,750 1,284 2,838 1,483 2,925 5.75 400 2,600 469 2,596 577 2,617 732 2,656 882 3,186 1,087 3,257 1,311 3,337 6.00 293 3,100 345 3,100 417 3,100 585 3,130 718 3,634 913 3,700 1,127 3,773 6.25 227 3,600 234 3,600 287 3,600 435 3,604 586 4,096 757 4,142 981 4,209 6.50 182 4,100 190 4,100 194 4,100 315 4,100 480 4,568 632 4,598 837 4,664 6.75 153 4,600 159 4,600 162 4,600 239 4,600 367 5,037 536 5,065 718 5,114 7.00 131 5,100 137 5,100 141 5,100 156 5,100 303 5,520 427 5,547 626 5,578 7.25 126 5,600 126 5,600 130 5,600 145 5,600 234 6,004 373 6,029 532 6,061 7.50 126 6,100 126 6,100 126 6,100 134 6,100 155 6,484 304 6,510 476 6,521 7.75 126 6,600 126 6,600 126 6,600 126 6,600 147 6,984 240 6,989 - - 8.00 126 7,100 126 7,100 - - 126 7,100 139 7,464 164 7,489 - - 8.25 126 7,600 - - - - 126 7,600 - - - - - - 8.50 126 8,100 - - - - - - - - - - - - 8.75 126 8,600 - - - - - - - - - - - - 9.00 126 9,100 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 41.00 30,817 540 - - - - 31,119 540 31,132 550 - - - - 42.00 29,818 540 - - - - 30,114 540 30,147 560 - - - - 43.00 28,820 540 - - - - 29,121 540 29,160 580 - - - - 44.00 27,821 540 - - - - 28,130 540 28,177 607 - - - - 45.00 26,824 540 - - - - 27,145 540 27,215 741 - - - - 46.00 25,826 540 - - - - 26,159 550 26,255 889 26,419 1,343 - - 47.00 24,826 540 24,941 540 25,078 540 25,192 560 25,305 1,055 25,510 1,592 26,033 2,089 48.00 23,827 540 23,938 540 24,092 540 24,205 570 24,357 1,263 24,631 1,829 25,224 2,390 49.00 22,827 540 22,951 540 23,104 540 23,233 603 23,428 1,484 23,747 2,075 24,410 2,690 50.00 21,828 540 21,950 540 22,131 560 22,273 776 22,506 1,741 22,897 2,391 23,599 3,001 52.50 19,334 540 19,481 563 19,711 741 19,883 1,296 20,276 2,480 20,826 3,219 21,681 3,916 55.00 16,836 752 17,029 1,020 17,337 1,281 17,573 2,039 18,151 3,400 18,855 4,187 19,862 4,946 57.50 14,343 1,413 14,630 1,724 15,052 2,117 15,353 3,041 16,144 4,502 17,046 5,327 18,108 6,072 60.00 11,930 2,328 12,302 2,675 12,868 3,206 13,238 4,261 14,261 5,772 15,339 6,624 16,484 7,406 62.50 9,486 3,490 10,216 3,904 10,961 4,531 11,438 5,701 12,526 7,198 13,729 8,049 14,977 8,822 65.00 7,141 4,930 8,143 5,376 9,057 6,104 9,596 7,200 10,948 8,755 12,233 9,556 13,501 10,209 67.50 5,287 6,642 6,273 7,220 7,325 7,806 7,840 8,932 9,654 10,284 11,054 11,078 12,419 11,799 70.00 3,832 8,846 4,681 9,359 5,749 9,783 6,468 10,846 8,187 12,284 9,610 13,023 10,977 13,696 72.50 2,689 11,322 3,406 11,591 4,465 11,956 5,197 13,059 7,009 14,213 8,482 14,867 9,880 15,551 75.00 1,769 13,832 2,403 13,945 3,416 14,190 4,102 15,226 6,009 16,216 7,461 16,851 8,823 17,431 77.50 1,096 16,344 1,679 16,372 2,587 16,512 3,192 17,466 5,087 18,323 6,495 18,866 7,896 19,430 80.00 635 18,844 1,118 18,844 1,906 18,907 2,460 19,763 4,284 20,500 5,697 20,979 7,025 21,461 82.50 540 21,344 738 21,344 1,372 21,360 1,863 22,103 3,614 22,713 4,906 23,137 6,266 23,588 85.00 540 23,844 550 23,844 945 23,844 1,397 24,487 2,993 25,000 4,285 25,357 5,527 25,729 87.50 540 26,344 540 26,344 685 26,344 1,017 26,896 2,503 27,307 3,660 27,611 4,929 27,955 90.00 540 28,844 540 28,844 560 28,844 769 29,329 2,067 29,656 3,191 29,912 4,306 30,193 92.50 540 31,344 540 31,344 550 31,344 570 31,781 1,713 32,034 2,702 32,251 3,850 32,329 95.00 540 33,844 540 33,844 540 33,844 550 34,231 1,405 34,425 2,360 34,606 - - 97.50 540 36,344 540 36,344 540 36,344 540 36,693 1,148 36,846 1,988 36,985 - - 100.00 540 38,844 540 38,844 540 38,844 540 39,173 949 39,271 1,707 39,392 - - 102.50 540 41,344 - - - - 540 41,631 - - - - - - 105.00 540 43,844 - - - - - - - - - - - -

Back to Top
HDB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 19,050 379 - - - - - - 7.62 18,794 379 - - - - - - 7.86 18,537 379 - - - - - - 8.10 18,282 379 18,337 379 18,380 379 - - 8.34 18,027 379 18,089 379 18,137 379 - - 8.57 17,803 379 17,865 379 17,925 379 - - 8.81 17,548 379 17,609 379 17,682 379 - - 9.05 17,292 379 17,352 379 17,438 389 - - 9.29 17,037 379 17,100 379 17,194 400 - - 9.53 16,783 379 16,853 379 16,950 410 - - 10.00 16,301 379 16,370 379 16,490 431 - - 10.48 15,792 379 15,871 379 16,013 452 - - 10.96 15,283 379 15,372 389 15,547 483 - - 11.43 14,799 379 14,898 400 15,102 548 15,398 917 11.91 14,290 379 14,409 410 14,645 649 14,970 1,055 12.39 13,784 379 13,908 431 14,189 789 14,542 1,211 12.86 13,298 379 13,449 500 13,764 926 14,165 1,383 13.34 12,792 379 12,965 593 13,323 1,073 13,768 1,569 13.81 12,304 394 12,503 722 12,909 1,246 13,378 1,749 14.29 11,798 472 12,035 840 12,489 1,417 12,995 1,978 14.77 11,292 563 11,565 1,002 12,077 1,600 12,632 2,192 15.24 10,804 671 11,121 1,154 11,683 1,816 12,266 2,411 15.72 10,299 799 10,674 1,339 11,299 2,031 11,902 2,652 16.20 9,792 949 10,226 1,533 10,910 2,262 11,563 2,920 16.67 9,302 1,113 9,818 1,741 10,533 2,518 11,235 3,169 17.15 8,797 1,297 9,385 1,957 10,171 2,771 10,889 3,423 17.62 8,306 1,497 8,991 2,196 9,831 3,016 10,574 3,716 18.10 7,799 1,709 8,594 2,442 9,474 3,318 10,277 4,016 18.58 7,293 1,935 8,183 2,713 9,131 3,606 9,972 4,311 19.05 6,801 2,158 7,812 2,983 8,823 3,895 9,673 4,597 20.01 5,783 2,659 7,044 3,571 8,179 4,533 9,093 5,252 20.96 4,801 3,234 6,376 4,233 7,593 5,182 8,572 5,913 21.91 4,049 3,879 5,780 4,963 7,047 5,899 8,040 6,600 22.86 3,409 4,655 5,181 5,766 6,527 6,618 7,583 7,321 23.82 2,837 5,538 4,659 6,521 6,051 7,386 7,122 8,056 24.77 2,341 6,547 4,197 7,378 5,564 8,166 6,684 8,827 25.72 1,904 7,562 3,753 8,228 5,170 8,956 6,306 9,615 26.68 1,516 8,583 3,284 9,140 4,752 9,803 5,923 10,410 27.63 1,185 9,590 2,911 10,029 4,405 10,639 5,540 11,224 28.58 877 10,592 2,573 10,972 4,074 11,493 5,243 12,069 29.53 700 11,590 2,290 11,894 3,735 12,376 4,934 12,912 30.49 567 12,595 1,994 12,857 3,467 13,266 4,616 13,759 31.44 469 13,593 1,777 13,850 3,194 14,163 4,346 14,643 32.39 393 14,591 1,538 14,684 2,931 15,077 4,096 15,532 33.34 379 15,590 1,374 15,648 2,711 15,996 3,847 16,416 34.30 379 16,595 1,185 16,630 2,497 16,925 3,603 17,314 35.25 379 17,593 1,038 17,613 2,300 17,873 3,394 18,231 36.20 379 18,591 936 18,598 2,117 18,822 3,215 19,160 37.16 379 19,596 782 19,596 1,955 19,774 3,021 20,082 38.11 379 20,594 689 20,591 1,795 20,737 2,828 21,003 39.06 379 21,592 599 21,592 1,654 21,702 2,654 21,953 40.01 379 22,591 518 22,591 1,519 22,669 2,513 22,899 40.97 379 23,595 469 23,595 1,417 23,648 2,373 23,850 41.92 379 24,593 431 24,593 1,295 24,632 2,234 24,804 42.87 379 25,592 421 25,592 1,174 25,618 2,094 25,762

Back to Top
HDO (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.25 16,273 361 - - - - 16,332 361 16,423 381 16,575 451 - - 9.50 16,025 361 - - - - 16,091 361 16,183 391 16,348 471 - - 9.75 15,775 361 - - - - 15,841 361 15,944 401 16,129 481 - - 10.00 15,525 361 - - - - 15,591 361 15,704 411 15,901 511 - - 10.50 15,026 361 - - - - 15,101 361 15,237 431 15,466 628 - - 11.00 14,525 361 - - - - 14,611 371 14,777 461 15,029 744 - - 11.50 14,027 361 - - - - 14,119 381 14,315 525 14,607 894 - - 12.00 13,527 361 - - - - 13,638 391 13,874 642 14,194 1,029 - - 12.50 13,027 361 - - - - 13,154 411 13,421 775 13,767 1,194 - - 13.00 12,528 361 - - - - 12,677 508 12,992 909 13,385 1,375 - - 13.50 12,028 361 - - - - 12,203 603 12,561 1,069 12,991 1,555 - - 14.00 11,529 402 - - - - 11,730 743 12,135 1,248 12,595 1,756 - - 14.50 11,029 484 11,070 532 11,167 699 11,271 875 11,731 1,429 12,233 1,978 - - 15.00 10,531 583 10,578 657 10,693 863 10,811 1,031 11,323 1,633 11,861 2,187 - - 15.50 10,032 702 10,083 812 10,223 1,012 10,370 1,215 10,920 1,841 11,495 2,420 - - 16.00 9,532 842 9,595 981 9,760 1,192 9,924 1,398 10,550 2,054 11,154 2,679 11,713 3,171 16.50 9,031 1,002 9,110 1,151 9,301 1,390 9,492 1,603 10,165 2,312 10,825 2,938 11,386 3,436 17.00 8,531 1,180 8,625 1,339 8,855 1,595 9,072 1,820 9,798 2,557 10,476 3,182 11,083 3,696 17.50 8,031 1,387 8,149 1,551 8,421 1,825 8,670 2,046 9,452 2,814 10,139 3,462 10,804 4,007 18.00 7,530 1,595 7,680 1,780 7,942 2,066 8,265 2,300 9,093 3,098 9,848 3,763 10,514 4,302 18.50 7,030 1,805 7,215 2,027 7,532 2,324 7,868 2,532 8,743 3,389 9,548 4,056 10,217 4,597 19.00 6,529 2,041 6,742 2,280 7,120 2,584 7,485 2,819 8,429 3,684 9,247 4,352 9,921 4,892 19.50 6,029 2,282 6,294 2,557 6,722 2,867 7,120 3,097 8,116 3,986 8,937 4,665 9,683 5,216 20.00 5,523 2,536 5,861 2,834 6,327 3,153 6,731 3,392 7,804 4,318 8,675 5,004 9,424 5,546 21.00 4,543 3,121 5,020 3,464 5,623 3,789 6,074 4,062 7,221 4,963 8,143 5,659 8,917 6,213 22.00 3,785 3,791 4,274 4,169 4,957 4,490 5,463 4,793 6,661 5,683 7,612 6,352 8,445 6,895 23.00 3,169 4,556 3,632 4,917 4,339 5,231 4,862 5,563 6,144 6,402 7,162 7,079 8,009 7,631 24.00 2,615 5,461 3,099 5,731 3,794 6,073 4,389 6,366 5,675 7,178 6,712 7,816 7,574 8,368 25.00 2,134 6,470 2,631 6,663 3,310 6,953 3,869 7,231 5,214 7,955 6,280 8,586 7,171 9,100 26.00 1,713 7,487 2,194 7,603 2,871 7,865 3,456 8,097 4,813 8,769 5,906 9,380 6,810 9,900 27.00 1,338 8,501 1,823 8,562 2,463 8,776 3,059 8,993 4,393 9,609 5,523 10,175 6,450 10,694 28.00 1,044 9,507 1,502 9,514 2,104 9,706 2,645 9,911 4,080 10,442 5,163 11,006 6,083 11,490 29.00 754 10,511 1,228 10,505 1,802 10,672 2,334 10,838 3,738 11,319 4,865 11,854 5,788 12,309 30.00 600 11,511 988 11,502 1,531 11,575 2,041 11,774 3,424 12,205 4,546 12,694 5,505 13,164 31.00 487 12,511 791 12,503 1,290 12,546 1,796 12,734 3,159 13,088 4,234 13,558 5,216 14,010 32.00 402 13,511 651 13,507 1,085 13,530 1,557 13,612 2,890 14,008 3,995 14,450 4,917 14,854 33.00 361 14,511 474 14,511 898 14,516 1,373 14,574 2,651 14,927 3,760 15,341 4,681 15,724

Back to Top
HEH (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 27.00 9,261 147 - - - - 9,322 147 9,324 147 - - - - 28.00 8,761 147 - - - - 8,824 147 8,824 147 - - - - 29.00 8,262 147 - - - - 8,327 147 8,327 147 - - - - 30.00 7,762 147 - - - - 7,830 147 7,830 152 - - - - 31.00 7,264 147 - - - - 7,332 147 7,332 157 7,334 236 - - 32.00 6,763 147 - - - - 6,837 147 6,839 204 6,840 325 - - 33.00 6,265 147 6,304 147 6,337 147 6,339 147 6,337 301 6,337 431 6,341 576 34.00 5,765 147 5,805 147 5,840 177 5,842 217 5,844 427 5,845 575 5,868 735 35.00 5,266 147 5,306 147 5,345 290 5,346 344 5,349 576 5,358 742 5,391 909 36.00 4,766 180 4,810 180 4,848 440 4,851 489 4,864 751 4,880 938 4,943 1,110 37.00 4,267 261 4,312 259 4,356 615 4,358 673 4,385 971 4,420 1,150 4,511 1,334 38.00 3,767 382 3,817 413 3,866 836 3,870 900 3,918 1,220 3,980 1,404 4,107 1,585 39.00 3,267 557 3,327 591 3,385 1,096 3,395 1,161 3,467 1,500 3,566 1,681 3,725 1,858 40.00 2,765 765 2,845 810 2,914 1,391 2,928 1,473 3,035 1,808 3,170 1,975 3,386 2,149 41.00 2,267 1,001 2,395 1,073 2,487 1,724 2,511 1,818 2,640 2,141 2,806 2,308 3,055 2,471 42.00 1,772 1,276 1,948 1,360 2,057 2,131 2,088 2,212 2,274 2,506 2,486 2,657 2,766 2,808 43.00 1,404 1,608 1,551 1,698 1,658 2,568 1,700 2,629 1,934 2,898 2,167 3,036 2,498 3,161 44.00 1,102 2,069 1,238 2,104 1,318 3,051 1,357 3,096 1,643 3,295 1,914 3,415 2,245 3,538 45.00 855 2,582 970 2,583 1,044 3,519 1,063 3,562 1,384 3,718 1,681 3,816 2,007 3,936 46.00 643 3,091 742 3,086 812 4,003 832 4,031 1,156 4,158 1,459 4,245 1,805 4,339 47.00 455 3,592 558 3,591 619 4,491 637 4,510 961 4,605 1,272 4,676 1,603 4,767 48.00 328 4,092 406 4,092 459 4,981 481 4,993 796 5,070 1,092 5,126 1,430 5,199 49.00 240 4,592 278 4,592 336 5,475 355 5,482 656 5,540 955 5,585 1,262 5,645 50.00 180 5,092 191 5,092 228 5,971 258 5,975 535 6,015 811 6,051 1,123 6,103 52.50 147 6,342 147 6,342 147 7,213 147 7,210 313 7,224 546 7,242 817 7,274 55.00 147 7,592 147 7,592 147 8,453 147 8,451 178 8,458 364 8,462 580 8,473 57.50 147 8,842 147 8,842 147 9,698 147 9,695 152 9,696 226 9,700 - - 60.00 147 10,092 147 10,092 147 10,939 147 10,936 147 10,935 157 10,938 - - 62.50 147 11,342 - - - - 147 12,180 147 12,181 - - - - 65.00 147 12,592 - - - - 147 13,423 147 13,420 - - - - 67.50 147 13,842 - - - - 147 14,665 - - - - - - 70.00 147 15,092 - - - - 147 15,908 - - - - - - 72.50 147 16,342 - - - - 147 17,151 - - - - - - 75.00 147 17,592 - - - - 147 18,393 - - - - - - 77.50 147 18,842 - - - - - - - - - - - -

Back to Top
HEX (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 150.00 20,911 346 - - - - 21,024 346 21,107 347 - - - - 152.50 20,662 346 - - - - 20,778 346 20,859 348 - - - - 155.00 20,412 346 - - - - 20,530 346 20,614 349 - - - - 157.50 20,162 346 - - - - 20,281 346 20,370 350 - - - - 160.00 19,913 346 - - - - 20,033 346 20,126 351 - - - - 162.50 19,663 346 - - - - 19,787 346 19,881 352 - - - - 165.00 19,413 346 - - - - 19,539 346 19,637 353 - - - - 167.50 19,164 346 - - - - 19,290 346 19,396 355 - - - - 170.00 18,914 346 - - - - 19,045 346 19,151 356 - - - - 172.50 18,664 346 - - - - 18,797 346 18,909 358 - - - - 175.00 18,415 346 - - - - 18,548 346 18,663 361 - - - - 177.50 18,165 346 - - - - 18,304 346 18,422 363 - - - - 180.00 17,915 346 - - - - 18,054 346 18,179 366 - - - - 182.50 17,666 346 - - - - 17,810 346 17,939 369 - - - - 185.00 17,416 346 - - - - 17,564 346 17,698 373 - - - - 187.50 17,165 346 - - - - 17,315 347 17,458 378 - - - - 190.00 16,917 346 - - - - 17,069 348 17,218 382 - - - - 192.50 16,667 346 - - - - 16,824 349 16,979 387 - - - - 195.00 16,416 346 - - - - 16,578 350 16,740 399 - - - - 197.50 16,168 346 - - - - 16,332 351 16,503 431 - - - - 200.00 15,918 346 - - 16,023 346 16,087 352 16,266 470 - - - - 205.00 15,419 346 - - 15,529 347 15,597 355 15,796 550 - - - - 210.00 14,918 346 - - 15,034 349 15,110 359 15,325 639 - - - - 215.00 14,419 346 - - 14,540 350 14,624 364 14,863 729 - - - - 220.00 13,920 346 - - 14,048 353 14,141 373 14,403 845 - - - - 225.00 13,421 346 - - 13,557 357 13,659 382 13,943 965 - - - - 230.00 12,922 347 12,982 350 13,069 362 13,180 465 13,497 1,083 - - - - 235.00 12,422 348 12,487 353 12,580 380 12,707 551 13,050 1,249 - - - - 240.00 11,924 349 11,993 373 12,097 464 12,233 660 12,602 1,399 13,227 1,919 - - 245.00 11,424 385 11,499 467 11,615 565 11,766 776 12,434 1,524 12,812 2,076 13,304 2,554 250.00 10,926 489 11,007 572 11,136 678 11,303 903 11,990 1,695 12,382 2,256 12,926 2,744 255.00 10,427 598 10,516 692 10,661 802 10,845 1,054 11,553 1,880 11,965 2,441 12,556 2,961 260.00 9,928 728 10,164 824 10,361 946 10,560 1,205 11,124 2,057 11,579 2,665 12,177 3,179 265.00 9,430 875 9,669 974 9,835 1,101 10,102 1,387 10,678 2,273 11,199 2,883 11,775 3,401 270.00 8,932 1,035 9,173 1,140 9,367 1,271 9,650 1,569 10,268 2,493 10,795 3,101 11,426 3,611 275.00 8,435 1,210 8,664 1,319 8,903 1,460 9,203 1,752 9,877 2,707 10,401 3,327 11,087 3,857 280.00 7,977 1,398 8,179 1,514 8,447 1,660 8,765 1,963 9,459 2,952 10,047 3,582 10,748 4,112 285.00 7,461 1,601 7,704 1,725 7,997 1,878 8,336 2,188 9,060 3,207 9,701 3,839 10,383 4,366 290.00 6,965 1,812 7,234 1,946 7,555 2,102 7,913 2,443 8,687 3,459 9,332 4,095 10,035 4,612 295.00 6,468 2,033 6,758 2,179 7,130 2,340 7,502 2,709 8,308 3,721 8,979 4,350 9,706 4,870 300.00 5,974 2,268 6,303 2,430 6,709 2,610 7,104 2,980 7,941 4,013 8,630 4,646 9,402 5,163 310.00 4,997 2,775 5,429 2,983 5,891 3,223 6,320 3,580 7,227 4,589 7,992 5,222 8,765 5,732 320.00 4,043 3,357 4,581 3,604 5,125 3,905 5,592 4,245 6,564 5,236 7,355 5,841 8,141 6,322 330.00 3,324 4,050 3,775 4,327 4,409 4,665 4,902 4,955 5,919 5,883 6,766 6,477 7,583 6,957 340.00 2,745 4,975 3,116 5,183 3,740 5,475 4,296 5,728 5,359 6,614 6,243 7,176 7,075 7,630 350.00 2,236 5,988 2,549 6,102 3,207 6,341 3,746 6,562 4,839 7,359 5,741 7,911 6,586 8,354 360.00 1,788 7,011 2,093 7,054 2,698 7,233 3,245 7,407 4,351 8,142 5,297 8,643 6,156 9,083 370.00 1,393 8,007 1,700 8,026 2,251 8,160 2,798 8,296 3,902 8,933 4,835 9,432 5,715 9,823 380.00 1,045 9,005 1,361 9,013 1,861 9,101 2,399 9,204 3,498 9,735 4,462 10,192 5,318 10,604 390.00 757 10,011 1,078 10,015 1,527 10,055 2,047 10,144 3,110 10,595 4,080 11,011 4,959 11,373 400.00 518 11,011 841 11,010 1,243 11,045 1,740 11,088 2,787 11,462 3,725 11,814 4,588 12,176 410.00 353 12,011 647 12,011 1,006 12,023 1,472 12,044 2,453 12,363 3,417 12,657 4,264 12,977 420.00 346 13,011 491 13,011 808 13,011 1,239 13,047 2,193 13,276 3,114 13,539 3,964 13,788 430.00 346 14,011 369 14,011 647 14,011 1,042 14,027 1,930 14,197 2,831 14,427 3,664 14,659 440.00 346 15,011 354 15,011 513 15,011 870 15,011 1,707 15,130 2,597 15,345 3,382 15,551 450.00 346 16,011 351 16,011 407 16,011 727 16,011 1,507 16,174 2,345 16,249 3,148 16,431 460.00 346 17,011 349 17,011 361 17,011 607 17,011 1,295 17,112 2,129 17,356 2,924 17,427 470.00 346 18,011 347 18,011 356 18,011 502 18,011 1,150 18,011 1,922 18,269 2,677 18,356 480.00 346 19,011 346 19,011 352 19,011 419 19,011 1,003 19,011 1,737 19,204 2,453 19,407 490.00 346 20,011 346 20,011 - - 365 20,011 875 20,011 1,566 20,146 2,277 20,326 500.00 346 21,011 346 21,011 - - 360 21,011 772 21,011 1,430 21,011 2,097 21,247 510.00 346 22,011 - - - - 356 22,011 - - - - - - 520.00 346 23,011 - - - - 352 23,011 - - - - - -

Back to Top
HGN (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 21.00 8,284 122 - - - - 8,333 122 8,330 122 - - - - 22.00 7,785 122 - - - - 7,835 122 7,832 127 - - - - 23.00 7,285 122 - - - - 7,340 122 7,340 132 - - - - 24.00 6,786 122 - - - - 6,840 122 6,846 156 - - - - 25.00 6,287 122 - - - - 6,345 122 6,354 222 6,375 345 - - 26.00 5,787 122 5,819 122 5,850 122 5,851 127 5,867 320 5,914 461 6,043 621 27.00 5,287 122 5,319 122 5,355 127 5,356 143 5,392 429 5,474 601 5,640 771 28.00 4,789 122 4,824 122 4,860 173 4,863 243 4,931 574 5,047 760 5,251 955 29.00 4,289 122 4,327 139 4,374 272 4,383 369 4,491 747 4,639 936 4,887 1,147 30.00 3,790 173 3,837 233 3,895 410 3,909 538 4,065 946 4,263 1,151 4,526 1,365 31.00 3,291 286 3,357 359 3,430 607 3,447 734 3,670 1,166 3,901 1,377 4,202 1,602 32.00 2,794 460 2,886 542 3,016 849 3,031 981 3,295 1,423 3,559 1,639 3,879 1,861 33.00 2,310 673 2,457 768 2,585 1,133 2,604 1,266 2,945 1,706 3,245 1,913 3,587 2,136 34.00 1,835 940 2,029 1,039 2,182 1,452 2,236 1,579 2,626 2,000 2,944 2,212 3,294 2,435 35.00 1,410 1,253 1,623 1,351 1,798 1,790 1,875 1,907 2,292 2,372 2,624 2,578 2,980 2,794 36.00 1,079 1,615 1,259 1,723 1,450 2,170 1,554 2,282 2,053 2,682 2,408 2,870 2,775 3,081 37.00 809 2,072 964 2,153 1,148 2,582 1,270 2,690 1,815 3,051 2,179 3,232 2,550 3,419 38.00 584 2,574 725 2,613 902 3,013 1,025 3,121 1,591 3,440 1,946 3,600 2,332 3,795 39.00 405 3,066 540 3,080 699 3,505 820 3,565 1,390 3,839 1,756 3,994 2,130 4,161 40.00 275 3,570 390 3,569 525 3,972 642 4,019 1,212 4,259 1,562 4,391 1,944 4,557 41.00 168 4,070 273 4,070 391 4,446 496 4,482 1,053 4,684 1,400 4,811 1,756 4,958 42.00 124 4,570 191 4,570 297 4,929 389 4,955 907 5,128 1,242 5,234 1,609 5,368 43.00 122 5,070 127 5,070 214 5,416 292 5,434 779 5,580 1,105 5,671 1,454 5,794 44.00 122 5,570 122 5,570 141 5,904 212 5,920 675 6,038 980 6,119 1,316 6,226 45.00 122 6,070 122 6,070 127 6,399 160 6,407 571 6,504 862 6,570 1,199 6,669 46.00 122 6,570 122 6,570 122 6,888 133 6,902 491 6,975 769 7,035 1,074 7,119 47.00 122 7,070 122 7,070 122 7,389 127 7,390 420 7,455 667 7,497 - - 48.00 122 7,570 122 7,570 122 7,884 122 7,884 356 7,934 595 7,972 - - 49.00 122 8,070 122 8,070 - - 122 8,376 304 8,416 519 8,449 - - 50.00 122 8,570 122 8,570 - - 122 8,879 248 8,905 446 8,928 - - 52.50 122 9,820 122 9,820 - - 122 10,118 159 10,136 317 10,142 - -

Back to Top
HKB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 14,089 154 - - - - 14,182 154 14,274 154 - - - - 26.00 13,688 154 - - - - 13,788 154 13,881 154 - - - - 27.00 13,288 154 - - - - 13,389 154 13,488 154 - - - - 28.00 12,888 154 - - - - 12,993 154 13,100 154 - - - - 29.00 12,490 154 - - - - 12,598 154 12,706 154 - - - - 30.00 12,090 154 - - - - 12,204 154 12,289 158 12,326 158 - - 31.00 11,690 154 - - - - 11,813 154 11,896 162 11,934 162 - - 32.00 11,290 154 - - - - 11,444 154 11,506 166 11,546 166 - - 33.00 10,892 154 - - - - 11,024 158 11,112 170 11,153 174 - - 34.00 10,492 154 - - - - 10,633 162 10,725 174 10,770 202 - - 35.00 10,092 154 - - - - 10,237 166 10,340 184 10,419 243 - - 36.00 9,694 154 9,769 154 - - 9,834 170 9,949 219 9,995 290 - - 37.00 9,293 154 9,373 154 - - 9,485 178 9,558 267 9,602 347 - - 38.00 8,896 154 8,980 154 - - 9,094 182 9,189 319 9,237 407 - - 39.00 8,495 154 8,584 158 - - 8,705 223 8,810 377 8,866 473 - - 40.00 8,108 154 8,190 162 8,282 188 8,314 259 8,429 441 8,503 564 - - 41.00 7,699 154 7,786 166 7,890 231 7,908 312 8,034 521 8,135 645 8,170 802 42.00 7,297 158 7,393 170 7,501 279 7,518 369 7,673 601 7,759 743 7,879 919 43.00 6,899 162 7,006 178 7,089 332 7,144 440 7,282 690 7,431 853 7,518 1,034 44.00 6,496 166 6,613 198 6,718 401 6,768 515 6,930 798 7,034 969 7,251 1,168 45.00 6,096 170 6,225 248 6,296 479 6,354 608 6,535 901 6,734 1,095 6,880 1,316 46.00 5,652 195 5,742 307 5,824 568 5,990 704 6,205 1,034 6,391 1,236 6,551 1,460 47.00 5,257 260 5,362 383 5,562 652 5,609 795 5,861 1,162 6,066 1,372 6,247 1,628 48.00 4,862 325 5,068 461 5,180 766 5,242 915 5,529 1,304 5,750 1,541 5,959 1,800 49.00 4,469 420 4,680 558 4,808 887 4,873 1,050 5,199 1,456 5,431 1,702 5,691 1,973 50.00 4,119 517 4,300 686 4,441 1,036 4,522 1,200 4,858 1,588 5,130 1,881 5,436 2,170 52.50 3,139 874 3,383 1,046 3,557 1,455 3,666 1,630 4,090 2,037 4,402 2,370 4,824 2,684 55.00 2,194 1,366 2,523 1,560 2,735 2,002 2,880 2,166 3,393 2,563 3,762 2,935 4,242 3,268 57.50 1,389 2,016 1,742 2,231 1,990 2,650 2,166 2,795 2,779 3,189 3,197 3,560 3,721 3,902 60.00 859 2,981 1,153 3,069 1,396 3,429 1,589 3,544 2,234 3,881 2,708 4,242 3,267 4,593 62.50 480 3,974 714 4,018 920 4,276 1,120 4,353 1,774 4,800 2,264 4,973 2,838 5,355 65.00 252 4,977 412 4,984 564 5,188 751 5,177 1,396 5,441 1,868 5,726 2,467 6,154 67.50 154 5,977 234 5,977 327 6,203 469 6,202 1,087 6,233 1,526 6,533 2,138 6,986 70.00 154 6,977 158 6,977 174 7,197 278 7,198 817 7,182 1,241 7,337 1,833 7,807 72.50 154 7,977 154 7,977 154 8,156 171 8,164 598 8,154 1,002 8,190 1,583 8,670 75.00 154 8,977 154 8,977 154 9,203 154 9,203 435 9,198 801 9,165 1,346 9,534 77.50 154 9,977 154 9,977 154 10,199 154 10,201 312 10,182 635 10,166 1,164 10,434 80.00 154 10,977 154 10,977 154 11,140 154 11,148 231 11,145 492 11,169 978 11,319 82.50 154 11,977 154 11,977 154 12,140 154 12,146 162 12,149 369 12,169 840 12,208 85.00 154 12,977 154 12,977 154 13,130 154 13,132 154 13,128 295 13,149 705 13,189 87.50 154 13,977 154 13,977 154 14,125 154 14,132 154 14,130 208 14,149 596 14,188 90.00 154 14,977 154 14,977 154 15,124 154 15,130 154 15,132 160 15,149 497 15,185

Back to Top
HKG (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.50 3,058 56 - - - - 3,083 56 3,083 56 - - - - 4.60 2,958 56 - - - - 2,984 56 2,984 56 - - - - 4.70 2,858 56 - - - - 2,884 56 2,884 56 2,884 61 - - 4.80 2,758 56 - - - - 2,786 56 2,786 56 2,784 64 - - 4.90 2,658 56 2,670 56 2,682 56 2,692 56 2,694 59 2,694 67 2,701 125 5.00 2,558 56 2,570 56 2,583 56 2,592 56 2,593 63 2,594 101 2,601 153 5.25 2,308 56 2,320 56 2,336 56 2,342 59 2,343 123 2,343 155 2,369 220 5.50 2,058 56 2,070 56 2,090 56 2,090 71 2,106 177 2,108 226 2,148 284 5.75 1,808 64 1,822 65 1,840 67 1,852 136 1,867 247 1,896 309 1,942 377 6.00 1,559 89 1,578 89 1,600 109 1,610 200 1,647 342 1,689 414 1,756 491 6.25 1,309 131 1,332 147 1,372 174 1,376 307 1,432 459 1,495 527 1,576 602 6.50 1,060 211 1,098 240 1,149 275 1,154 437 1,240 581 1,313 667 1,416 737 6.75 820 322 878 355 952 409 966 581 1,061 734 1,150 805 1,261 881 7.00 592 470 673 506 758 560 775 753 894 901 1,008 969 1,145 1,023 7.25 420 648 483 692 580 742 608 940 750 1,082 872 1,145 1,004 1,204 7.50 290 889 348 911 447 946 469 1,142 621 1,274 754 1,326 884 1,391 7.75 196 1,138 240 1,146 331 1,171 357 1,382 515 1,472 646 1,526 776 1,574 8.00 128 1,390 169 1,391 239 1,400 266 1,612 429 1,684 551 1,727 688 1,775 8.25 96 1,640 122 1,640 159 1,640 190 1,848 354 1,903 468 1,942 605 1,984 8.50 75 1,890 79 1,890 118 1,890 126 2,083 293 2,128 398 2,159 519 2,196 8.75 61 2,144 65 2,148 76 2,154 83 2,323 228 2,360 340 2,389 455 2,418 9.00 56 2,390 57 2,390 69 2,390 73 2,573 175 2,600 294 2,620 398 2,637 9.25 56 2,640 56 2,640 63 2,640 68 2,813 141 2,840 248 2,848 341 2,876 9.50 56 2,890 56 2,890 59 2,890 63 3,062 110 3,078 204 3,085 300 3,100 9.75 56 3,140 56 3,140 56 3,140 59 3,313 73 3,314 170 3,335 253 3,338 10.00 56 3,390 56 3,390 56 3,390 56 3,563 69 3,566 145 3,572 - - 10.50 56 3,890 56 3,890 56 3,890 56 4,054 63 4,053 109 4,054 - - 11.00 56 4,390 - - - - 56 4,552 - - - - - - 11.50 56 4,890 - - - - 56 5,048 - - - - - - 12.00 56 5,390 - - - - 56 5,543 - - - - - - 12.50 56 5,890 - - - - 56 6,043 - - - - - - 13.00 56 6,390 - - - - - - - - - - - - 13.50 56 6,890 - - - - - - - - - - - - 14.00 56 7,390 - - - - - - - - - - - - 14.50 56 7,890 - - - - - - - - - - - - 15.00 56 8,390 - - - - - - - - - - - - 15.50 56 8,890 - - - - - - - - - - - - 16.00 56 9,390 - - - - - - - - - - - - 16.50 56 9,890 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.50 15,483 232 - - - - 15,564 232 15,564 232 - - - - 15.00 14,984 232 - - - - 15,069 232 15,069 232 - - - - 15.50 14,485 232 - - - - 14,575 232 14,579 232 - - - - 16.00 13,985 232 - - - - 14,075 232 14,074 232 - - - - 16.50 13,487 232 - - - - 13,588 232 13,593 232 - - - - 17.00 12,988 232 - - - - 13,085 232 13,089 232 - - - - 17.50 12,488 232 - - - - 12,585 232 12,585 242 12,587 353 - - 18.00 11,990 232 - - - - 12,098 232 12,105 261 12,110 439 - - 18.50 11,490 232 - - - - 11,594 232 11,599 312 11,601 520 - - 19.00 10,990 232 11,034 232 11,085 232 11,097 232 11,095 407 11,097 652 11,140 867 19.50 10,490 232 10,535 232 10,597 232 10,608 232 10,616 492 10,621 767 10,672 1,014 20.00 9,991 232 10,038 232 10,094 232 10,104 280 10,109 603 10,146 914 10,214 1,169 21.00 8,991 232 9,043 232 9,108 232 9,118 448 9,149 883 9,205 1,229 9,332 1,519 22.00 7,993 232 8,053 232 8,146 299 8,157 737 8,207 1,243 8,320 1,604 8,498 1,914 23.00 6,995 354 7,063 392 7,195 503 7,211 1,087 7,300 1,656 7,474 2,053 7,721 2,371 24.00 5,996 568 6,097 666 6,270 831 6,293 1,563 6,444 2,140 6,692 2,548 7,021 2,887 25.00 5,001 932 5,148 1,044 5,389 1,256 5,412 2,127 5,636 2,691 5,952 3,101 6,362 3,438 26.00 4,039 1,385 4,292 1,519 4,613 1,774 4,644 2,734 4,893 3,299 5,300 3,702 5,751 4,037 27.00 3,082 1,934 3,442 2,097 3,832 2,374 3,875 3,406 4,224 3,978 4,701 4,363 5,206 4,688 28.00 2,294 2,592 2,664 2,779 3,106 3,074 3,180 4,157 3,642 4,704 4,136 5,064 4,712 5,341 29.00 1,699 3,459 2,001 3,625 2,456 3,845 2,562 4,967 3,088 5,472 3,672 5,803 4,237 6,096 30.00 1,214 4,455 1,449 4,546 1,910 4,718 2,026 5,895 2,609 6,265 3,209 6,571 3,774 6,832 31.00 823 5,459 1,043 5,497 1,462 5,616 1,580 6,787 2,185 7,118 2,829 7,372 3,405 7,630 32.00 549 6,464 728 6,468 1,117 6,536 1,216 7,707 1,854 7,982 2,472 8,215 3,026 8,430 33.00 354 7,464 482 7,464 831 7,491 920 8,649 1,544 8,873 2,153 9,067 2,728 9,273 34.00 257 8,464 320 8,464 600 8,464 691 9,597 1,268 9,781 1,871 9,955 2,415 10,129 35.00 232 9,464 232 9,464 447 9,464 509 10,568 1,060 10,707 1,623 10,858 2,156 11,012 36.00 232 10,464 232 10,464 275 10,464 350 11,545 872 11,653 1,393 11,772 1,915 11,905 37.00 232 11,464 232 11,464 232 11,464 271 12,521 730 12,604 1,204 12,704 1,682 12,812 38.00 232 12,464 232 12,464 232 12,464 232 13,509 574 13,576 1,042 13,655 - - 39.00 232 13,464 232 13,464 232 13,464 232 14,496 485 14,548 882 14,608 - - 40.00 232 14,464 - - - - 232 15,483 - - - - - - 41.00 232 15,464 - - - - 232 16,468 - - - - - - 42.00 232 16,464 - - - - 232 17,462 - - - - - - 43.00 232 17,464 - - - - 232 18,465 - - - - - -

Back to Top
HNP (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,052 114 - - - - 5,088 114 5,090 114 - - - - 1.95 4,952 114 - - - - 4,988 114 4,989 114 - - - - 2.00 4,852 114 - - - - 4,888 114 4,889 114 - - - - 2.10 4,653 114 - - - - 4,688 114 4,686 114 - - - - 2.20 4,453 114 - - - - 4,486 114 4,486 121 4,525 231 - - 2.30 4,253 114 - - - - 4,286 114 4,316 182 4,325 284 - - 2.40 4,053 114 - - - - 4,110 114 4,116 239 4,153 332 - - 2.50 3,854 114 - - - - 3,910 117 3,916 288 3,981 417 - - 2.60 3,654 114 - - - - 3,710 127 3,741 344 3,804 495 - - 2.70 3,454 130 - - - - 3,532 138 3,564 392 3,628 572 - - 2.80 3,254 151 3,265 153 3,306 153 3,350 204 3,388 477 3,472 651 - - 2.90 3,056 176 3,066 178 3,106 176 3,169 264 3,226 556 3,332 742 3,445 874 3.00 2,856 208 2,880 208 2,922 243 2,986 356 3,046 635 3,176 848 3,321 989 3.10 2,656 248 2,678 248 2,737 332 2,820 416 2,881 738 3,030 937 3,181 1,075 3.20 2,454 297 2,491 324 2,568 395 2,652 527 2,737 834 2,885 1,032 3,069 1,199 3.30 2,254 356 2,301 400 2,381 480 2,483 612 2,586 938 2,765 1,153 2,934 1,307 3.40 2,054 426 2,123 495 2,223 568 2,329 693 2,440 1,057 2,632 1,259 2,826 1,434 3.50 1,861 516 1,943 589 2,048 661 2,175 824 2,307 1,171 2,502 1,395 2,710 1,548 3.60 1,663 607 1,775 686 1,904 769 2,035 925 2,171 1,313 2,396 1,526 2,617 1,675 3.70 1,468 711 1,605 798 1,740 905 1,893 1,050 2,055 1,438 2,280 1,652 2,502 1,802 3.80 1,290 827 1,447 925 1,627 1,018 1,732 1,170 1,917 1,578 2,164 1,746 2,398 1,947 3.90 1,123 955 1,304 1,051 1,476 1,162 1,643 1,295 1,812 1,723 2,112 1,891 2,306 2,068 4.00 984 1,095 1,159 1,191 1,342 1,308 1,515 1,447 1,735 1,831 2,016 2,036 2,253 2,179 4.10 858 1,247 1,030 1,352 1,224 1,470 1,384 1,604 1,611 1,999 1,921 2,198 2,137 2,357 4.20 745 1,441 898 1,544 1,105 1,640 1,294 1,754 1,500 2,160 1,795 2,352 2,043 2,513 4.30 646 1,644 785 1,708 1,005 1,811 1,179 1,920 1,402 2,320 1,699 2,513 1,969 2,647 4.40 546 1,841 694 1,896 903 1,980 1,086 2,087 1,334 2,477 1,625 2,656 1,896 2,808 4.50 465 2,041 605 2,081 826 2,160 990 2,248 1,240 2,637 1,539 2,808 1,801 2,968 4.60 381 2,241 519 2,267 718 2,340 893 2,413 1,162 2,796 1,474 2,977 1,739 3,120 4.70 332 2,445 459 2,461 666 2,520 818 2,589 1,093 2,964 1,399 3,137 1,659 3,267 4.80 291 2,645 400 2,655 584 2,699 772 2,764 1,023 3,139 1,348 3,295 1,607 3,439 4.90 256 2,845 341 2,848 496 2,888 696 2,955 959 3,313 1,279 3,460 1,533 3,598 5.00 230 3,045 280 3,048 441 3,077 617 3,129 890 3,477 1,210 3,625 1,475 3,768 5.25 179 3,545 186 3,545 322 3,556 479 3,591 740 3,938 1,066 4,070 1,322 4,180 5.50 147 4,045 154 4,045 244 4,045 369 4,078 621 4,386 922 4,501 - - 5.75 126 4,545 - - - - 302 4,562 523 4,837 - - - - 6.00 114 5,045 - - - - 232 5,045 471 5,321 - - - - 6.25 114 5,545 - - - - 155 5,545 369 5,784 - - - - 6.50 114 6,045 - - - - 146 6,045 302 6,264 - - - - 6.75 114 6,545 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 87.50 3,963 80 - - - - 3,994 80 4,049 170 - - - - 90.00 3,714 80 - - - - 3,753 81 3,823 221 - - - - 92.50 3,464 80 - - - - 3,510 115 3,606 281 - - - - 95.00 3,214 80 3,240 80 3,256 100 3,267 164 3,389 351 3,553 488 3,744 646 97.50 2,965 80 2,991 80 3,015 149 3,034 220 3,184 428 3,364 580 3,559 740 100.00 2,715 80 2,749 98 2,776 208 2,804 295 2,982 522 3,172 675 3,386 845 102.50 2,466 118 2,505 144 2,544 282 2,580 381 2,789 618 2,994 785 3,210 958 105.00 2,217 180 2,270 213 2,317 378 2,365 480 2,601 735 2,816 899 3,050 1,074 107.50 1,970 259 2,038 305 2,099 489 2,199 598 2,421 853 2,649 1,025 2,891 1,205 110.00 1,725 359 1,814 418 1,917 615 1,996 728 2,249 987 2,486 1,158 2,733 1,338 112.50 1,485 471 1,618 553 1,711 757 1,799 867 2,080 1,124 2,329 1,294 2,591 1,476 115.00 1,257 600 1,408 708 1,515 913 1,615 1,021 1,925 1,277 2,182 1,445 2,444 1,626 117.50 1,029 747 1,210 881 1,330 1,076 1,445 1,176 1,773 1,429 2,032 1,596 2,308 1,777 120.00 814 926 1,021 1,059 1,158 1,247 1,279 1,336 1,640 1,590 1,890 1,771 2,148 1,959 122.50 652 1,150 848 1,253 999 1,432 1,133 1,516 1,496 1,764 1,770 1,926 2,052 2,100 125.00 521 1,386 694 1,459 853 1,623 989 1,705 1,367 1,949 1,644 2,095 1,928 2,266 127.50 409 1,635 563 1,674 719 1,824 859 1,898 1,249 2,130 1,530 2,278 1,820 2,438 130.00 311 1,883 450 1,920 604 2,031 744 2,096 1,132 2,324 1,412 2,460 1,705 2,620 132.50 227 2,132 357 2,154 499 2,284 635 2,344 1,030 2,519 1,310 2,648 1,597 2,802 135.00 158 2,382 275 2,391 416 2,510 548 2,561 929 2,722 1,211 2,845 1,503 2,985 137.50 108 2,632 211 2,632 342 2,740 469 2,784 842 2,930 1,110 3,041 1,408 3,181 140.00 80 2,882 154 2,882 279 2,972 399 3,010 757 3,137 1,027 3,245 1,311 3,377 142.50 80 3,132 113 3,132 220 3,210 335 3,240 677 3,356 945 3,453 1,229 3,574 145.00 80 3,382 80 3,382 175 3,450 279 3,473 609 3,575 861 3,662 1,152 3,779 147.50 80 3,632 80 3,632 137 3,690 231 3,710 542 3,798 794 3,876 1,071 3,987 150.00 80 3,882 80 3,882 101 3,932 193 3,950 484 4,026 728 4,096 994 4,196 152.50 80 4,132 80 4,132 80 4,176 160 4,191 432 4,256 661 4,318 933 4,408 155.00 80 4,382 80 4,382 80 4,426 131 4,437 376 4,489 603 4,542 - - 157.50 80 4,632 - - - - 100 4,681 - - - - - - 160.00 80 4,882 - - - - 80 4,923 - - - - - - 162.50 80 5,132 - - - - 80 5,174 - - - - - - 165.00 80 5,382 - - - - - - - - - - - - 167.50 80 5,632 - - - - - - - - - - - - 170.00 80 5,882 - - - - - - - - - - - - 172.50 80 6,132 - - - - - - - - - - - - 175.00 80 6,382 - - - - - - - - - - - - 177.50 80 6,632 - - - - - - - - - - - -

Back to Top
INB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 14,985 1,603 15,246 1,865 15,687 2,322 16,136 2,935 17,568 4,549 18,790 5,695 19,884 6,609 31.00 13,998 1,979 14,320 2,248 14,837 2,740 15,331 3,415 16,878 5,070 18,163 6,208 19,306 7,176 32.00 13,012 2,388 13,416 2,687 14,002 3,295 14,555 3,957 16,200 5,605 17,548 6,805 18,742 7,802 33.00 12,035 2,820 12,533 3,159 13,202 3,803 13,795 4,523 15,553 6,173 16,966 7,411 18,201 8,397 34.00 11,072 3,289 11,671 3,658 12,417 4,402 13,062 5,095 14,925 6,754 16,396 8,000 17,674 9,000 35.00 10,121 3,792 10,835 4,198 11,663 4,950 12,354 5,647 14,318 7,390 15,838 8,613 17,159 9,618 36.00 9,192 4,341 10,033 4,767 10,932 5,579 11,681 6,257 13,730 8,059 15,301 9,289 16,657 10,304 37.00 8,244 4,902 9,289 5,353 10,261 6,183 11,082 6,892 13,164 8,724 14,778 9,954 16,169 10,980 38.00 7,379 5,518 8,568 6,011 9,614 6,896 10,481 7,555 12,609 9,374 14,277 10,627 15,704 11,657 39.00 6,630 6,193 7,888 6,783 9,034 7,605 9,920 8,266 12,197 9,976 13,980 11,119 15,496 12,142 40.00 5,931 6,905 7,204 7,551 8,414 8,368 9,330 8,965 11,575 10,807 13,314 12,020 14,808 13,022 41.00 5,310 7,670 6,563 8,388 7,821 9,136 8,768 9,742 11,076 11,528 12,863 12,754 14,375 13,758 42.00 4,736 8,637 5,960 9,304 7,257 10,031 8,237 10,639 10,610 12,257 12,416 13,486 13,959 14,502 43.00 4,204 9,601 5,386 10,183 6,726 10,871 7,729 11,415 10,149 13,022 11,995 14,218 13,557 15,244 44.00 3,720 10,571 4,859 11,065 6,216 11,696 7,244 12,250 9,711 13,808 11,576 14,950 13,160 15,976 45.00 3,270 11,551 4,371 11,976 5,743 12,557 6,784 13,080 9,289 14,594 11,186 15,739 12,780 16,703 46.00 2,858 12,542 3,912 12,889 5,297 13,429 6,338 13,910 8,882 15,372 10,800 16,534 12,415 17,488 47.00 2,481 13,536 3,469 13,827 4,881 14,303 5,853 14,772 8,493 16,177 10,421 17,327 12,057 18,285 48.00 2,148 14,529 3,081 14,770 4,437 15,210 5,463 15,646 8,120 17,015 10,069 18,103 11,705 19,087 49.00 1,832 15,528 2,740 15,719 4,089 16,118 5,106 16,516 7,767 17,856 9,712 18,889 11,370 19,875 50.00 1,563 16,529 2,430 16,679 3,751 17,027 4,757 17,406 7,419 18,682 9,386 19,721 11,043 20,662 52.50 1,030 19,034 1,786 19,106 3,013 19,365 3,986 19,670 6,616 20,821 8,592 21,818 10,271 22,690

Back to Top
JDA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 25,532 8,380 139.18 24,282 8,977 141.62 23,035 9,596 144.06 21,788 10,248 146.51 20,542 10,936 148.95 19,309 11,653 151.39 18,086 12,404 153.83 16,957 13,206 156.27 16,014 14,013 158.71 15,130 14,865 161.16 14,272 15,771 163.60 13,458 16,707 166.04 12,701 17,651 168.48 11,974 18,661 170.92 11,283 19,900 173.36 10,621 21,180 175.81 9,984 22,458 178.25 9,378 23,740 180.69 8,794 25,012 183.13 8,236 26,285 185.57 7,698 27,553 188.01 7,180 28,817 190.46 6,690 30,108 192.90 6,224 31,377 195.34 5,760 32,641 200.22 4,897 35,160 205.11 4,115 37,674 209.99 3,428 40,177 214.87 2,829 42,676 219.76 2,298 45,177 224.64 1,872 47,677 229.52 1,456 50,175 234.41 1,413 52,676 239.29 1,413 55,177 244.18 1,413 57,677 249.06 1,413 60,176 253.94 1,413 62,676 258.83 1,413 65,177 263.71 1,413 67,677 268.59 1,413 70,176 273.48 1,413 72,677 278.36 1,413 75,177 283.24 1,413 77,676 288.13 1,413 80,177 293.01 1,413 82,677 302.78 1,413 87,676 312.54 1,413 92,676 322.31 1,413 97,677 332.08 1,413 102,676 341.85 1,413 107,677 351.61 1,413 112,677 361.38 1,413 117,677 371.15 1,413 122,677 380.91 1,413 127,676 390.68 1,413 132,677 400.45 1,413 137,676 410.21 1,413 142,676 419.98 1,413 147,677 429.75 1,413 152,677 439.52 1,413 157,677

Back to Top
JDC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 100.00 43,311 1,523 - - 43,332 2,312 43,334 2,527 44,640 3,693 - - - - 102.50 42,062 1,787 - - 42,087 2,656 42,095 2,890 43,557 4,186 - - - - 105.00 40,813 2,085 - - 40,840 3,030 40,857 3,262 42,445 4,612 - - - - 107.50 39,566 2,418 - - 39,598 3,447 39,629 3,702 41,327 5,133 - - - - 110.00 38,317 2,792 - - 38,356 3,870 38,643 4,128 40,211 5,680 - - - - 112.50 37,068 3,203 - - 37,125 4,323 37,465 4,601 39,175 6,205 - - - - 115.00 35,819 3,643 - - 35,888 4,803 36,317 5,085 38,178 6,748 - - - - 117.50 34,570 4,125 - - 34,783 5,314 35,157 5,605 37,118 7,403 - - - - 120.00 33,321 4,616 - - 33,582 5,834 34,014 6,149 36,110 8,026 - - - - 122.50 32,071 5,110 - - 32,407 6,398 32,853 6,705 35,119 8,660 - - - - 125.00 30,820 5,618 - - 31,216 6,972 31,732 7,314 34,156 9,310 - - - - 127.50 29,568 6,135 - - 30,053 7,589 30,565 7,920 33,184 10,047 - - - - 130.00 28,344 6,660 - - 28,923 8,213 29,458 8,574 32,277 10,783 - - - - 132.50 27,062 7,199 - - 27,770 8,875 28,426 9,245 31,369 11,525 - - - - 135.00 25,809 7,751 26,044 8,833 26,655 9,558 27,333 9,925 30,459 12,268 32,949 14,230 35,127 15,772 137.50 24,557 8,328 24,821 9,499 25,573 10,258 26,278 10,663 29,531 13,062 32,153 14,964 34,351 16,500 140.00 23,306 8,923 23,712 10,194 24,488 11,003 25,311 11,405 28,712 13,836 31,354 15,957 33,572 17,328 142.50 22,057 9,545 22,467 10,918 23,433 11,750 24,317 12,164 27,896 14,605 30,559 16,564 32,886 18,141 145.00 20,813 10,197 21,317 11,672 22,404 12,542 23,347 12,970 27,076 15,433 29,763 17,351 32,204 18,847 147.50 19,573 10,891 20,180 12,453 21,403 13,355 22,380 13,779 26,215 16,186 29,064 18,045 31,521 19,649 150.00 18,338 11,618 19,049 13,265 20,413 14,174 21,503 14,616 25,408 17,045 28,362 18,865 30,843 20,346 152.50 17,102 12,385 17,934 14,105 19,434 14,987 20,620 15,489 24,658 17,929 27,664 19,749 30,161 21,238 155.00 16,077 13,190 16,892 14,978 18,484 15,863 19,739 16,366 23,935 18,839 26,965 20,680 29,473 22,125 157.50 15,217 14,049 15,990 15,806 17,579 16,682 18,877 17,264 23,183 19,707 26,250 21,547 28,789 23,014 160.00 14,249 14,905 15,071 16,749 16,692 17,586 18,088 17,891 22,404 20,562 25,526 22,386 28,194 23,901 162.50 13,510 15,846 14,296 17,685 15,877 18,580 17,306 19,180 21,626 21,518 24,901 23,258 27,614 24,790 165.00 12,696 16,862 13,586 18,664 15,066 19,506 16,522 20,254 20,989 22,512 24,262 24,154 27,032 25,683 167.50 11,955 17,871 12,830 19,618 14,204 20,457 15,742 21,266 20,386 23,472 23,707 25,113 26,450 26,583 170.00 11,232 18,969 12,108 20,666 13,594 21,560 15,059 22,307 19,725 24,430 23,121 26,087 25,870 27,513 172.50 10,576 20,244 11,413 21,840 12,887 22,671 14,375 23,372 19,044 25,336 22,463 27,042 25,299 28,479 175.00 9,927 21,527 10,753 23,043 12,154 23,769 13,689 24,459 18,353 26,368 21,796 28,001 24,700 29,442 177.50 9,298 22,802 10,111 24,247 11,464 24,919 12,991 25,556 17,730 27,435 21,152 28,967 24,095 30,411 180.00 8,707 24,074 9,524 25,504 10,892 26,079 12,412 26,670 17,288 28,486 20,572 30,017 23,592 31,378 182.50 8,147 25,351 8,942 26,678 10,261 27,230 11,849 27,798 16,693 29,516 20,131 30,952 23,083 32,351 185.00 7,604 26,623 8,395 27,909 9,666 28,391 11,243 28,906 16,120 30,549 19,662 31,979 22,624 33,322 187.50 7,078 27,889 7,879 29,129 9,155 29,587 10,638 30,060 15,621 31,598 19,195 33,011 22,166 34,297 190.00 6,573 29,187 7,374 30,391 8,614 30,772 10,123 31,225 15,085 32,728 18,635 34,041 21,706 35,275 192.50 6,092 30,455 6,895 31,612 8,185 31,966 9,656 32,389 14,573 33,844 18,094 35,084 21,183 36,305 195.00 5,625 31,719 6,445 32,843 7,758 33,169 9,148 33,530 14,131 34,927 17,571 36,141 20,636 37,339 197.50 5,185 32,979 5,993 34,083 7,340 34,371 8,649 34,717 13,658 36,023 17,149 37,210 20,093 38,373 200.00 4,759 34,237 5,593 35,331 6,914 35,585 8,162 35,916 13,212 37,133 16,821 38,279 19,651 39,409 205.00 3,966 36,743 4,823 37,815 6,152 38,033 7,391 38,300 12,367 39,409 15,928 40,447 18,876 41,467 210.00 3,277 39,245 4,145 40,287 5,451 40,471 6,585 40,700 11,516 41,695 15,034 42,680 18,131 43,563 215.00 2,635 41,745 3,548 42,780 4,828 42,943 5,902 43,120 10,828 44,006 14,241 44,914 17,287 45,770 220.00 2,140 44,245 3,017 45,272 4,255 45,404 5,275 45,572 10,111 46,326 13,594 47,147 16,423 48,013 225.00 1,670 46,745 2,537 47,767 3,761 47,841 4,651 47,980 9,417 48,677 12,879 49,455 15,765 50,241 230.00 1,398 49,245 2,153 50,260 3,295 50,311 4,183 50,487 8,740 51,063 12,223 51,786 15,201 52,449 235.00 1,380 51,745 1,777 52,756 2,893 52,797 3,723 52,857 8,189 53,462 11,553 54,097 14,550 54,731 240.00 1,380 54,245 1,528 55,251 2,518 55,280 3,265 55,330 7,658 55,845 10,908 56,405 13,874 57,063 245.00 1,380 56,745 1,400 57,746 2,200 57,767 2,930 57,803 7,076 58,270 10,382 58,779 13,255 59,405 250.00 1,380 59,245 1,395 60,242 1,908 60,257 2,590 60,286 6,564 60,709 9,710 61,183 12,444 61,655 255.00 1,380 61,745 1,390 62,738 1,654 62,746 2,268 62,772 6,156 63,155 9,203 63,581 11,968 64,001 260.00 1,380 64,245 1,385 65,233 1,475 65,238 2,022 65,246 5,748 65,591 8,679 65,964 11,482 66,370 265.00 1,380 66,745 1,380 67,728 1,450 67,731 1,777 67,746 5,229 68,007 8,179 68,362 10,996 68,774 270.00 1,380 69,245 1,380 70,225 1,435 70,225 1,552 70,231 4,841 70,467 7,796 70,783 10,511 71,177 275.00 1,380 71,745 1,380 72,720 1,425 72,719 1,490 72,729 4,540 72,927 7,413 73,231 10,017 73,530 280.00 1,380 74,245 1,380 75,216 1,410 75,213 1,470 75,220 4,239 75,381 7,038 75,676 9,550 75,929 285.00 1,380 76,745 1,380 77,711 1,405 77,708 1,450 77,716 3,925 77,844 6,635 78,150 9,190 78,335 290.00 1,380 79,245 1,380 80,207 1,400 80,203 1,440 80,209 3,626 80,314 6,236 80,580 8,821 80,761 295.00 1,380 81,745 1,380 82,704 1,395 82,700 1,425 82,704 3,374 82,793 5,919 83,015 8,460 83,202 300.00 1,380 84,245 1,380 85,198 1,390 85,197 1,415 85,202 3,165 85,273 5,645 85,453 8,100 85,633 310.00 1,380 89,245 1,380 90,190 1,385 90,188 1,405 90,194 2,731 90,232 5,086 90,371 - - 320.00 1,380 94,245 1,380 95,181 1,380 95,180 1,395 95,185 2,340 95,206 4,512 95,301 - - 330.00 1,380 99,245 1,380 100,172 - - 1,390 100,175 2,043 100,198 4,088 100,246 - - 340.00 1,380 104,245 1,380 105,164 - - 1,385 105,166 1,747 105,189 3,702 105,201 - - 350.00 1,380 109,245 1,380 110,172 - - 1,380 110,154 1,545 110,174 3,293 110,172 - - 360.00 1,380 114,245 1,380 115,169 - - 1,380 115,145 1,510 115,165 2,955 115,140 - - 370.00 1,380 119,245 - - - - 1,380 120,137 1,480 120,157 2,691 120,127 - - 380.00 1,380 124,245 - - - - 1,380 125,127 1,460 125,147 2,419 125,116 - - 390.00 - - - - - - - - 1,440 130,115 2,145 130,084 - -

Back to Top
JDH (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 20,751 449 - - - - - - - - - - - - 24.00 20,253 449 - - - - - - - - - - - - 25.00 19,754 449 - - - - - - - - - - - - 26.00 19,254 449 - - - - - - - - - - - - 27.00 18,754 449 - - - - - - - - - - - - 28.00 18,255 449 - - - - - - - - - - - - 29.00 17,755 449 - - - - - - - - - - - - 30.00 17,256 449 - - - - - - - - - - - - 31.00 16,758 449 - - - - 16,969 539 17,415 1,148 - - - - 32.00 16,257 449 - - - - 16,500 622 16,991 1,288 - - - - 33.00 15,757 449 - - - - 16,029 731 16,572 1,454 - - - - 34.00 15,259 449 - - - - 15,566 850 16,159 1,634 - - - - 35.00 14,759 449 - - - - 15,111 981 15,751 1,814 - - - - 36.00 14,260 503 - - - - 14,659 1,126 15,350 1,994 - - - - 37.00 13,761 594 - - - - 14,211 1,280 14,958 2,215 - - - - 38.00 13,261 734 - - - - 13,768 1,444 14,574 2,431 15,319 3,153 - - 39.00 12,763 893 - - - - 13,337 1,647 14,198 2,651 14,974 3,415 - - 40.00 12,263 1,052 - - - - 12,908 1,829 13,828 2,872 14,640 3,681 - - 41.00 11,765 1,213 - - - - 12,486 2,039 13,463 3,131 14,309 3,940 - - 42.00 11,268 1,396 - - - - 12,076 2,258 13,105 3,389 13,988 4,194 - - 43.00 10,770 1,587 10,974 1,856 11,313 2,187 11,858 2,494 12,759 3,646 13,675 4,456 14,488 5,144 44.00 10,275 1,795 10,516 2,083 11,047 2,411 11,453 2,746 12,417 3,894 13,365 4,754 14,203 5,454 45.00 9,780 2,008 10,063 2,314 10,623 2,651 11,056 3,004 12,083 4,186 13,064 5,058 13,923 5,755 46.00 9,289 2,235 9,724 2,555 10,206 2,908 10,665 3,279 11,756 4,490 12,766 5,352 13,650 6,055 47.00 8,802 2,472 9,283 2,813 9,802 3,169 10,285 3,575 11,434 4,782 12,476 5,652 13,382 6,362 48.00 8,366 2,724 8,845 3,082 9,402 3,454 9,917 3,871 11,123 5,071 12,195 5,947 13,123 6,663 49.00 7,888 2,984 8,421 3,359 9,017 3,740 9,551 4,162 10,816 5,365 11,917 6,249 12,862 6,975 50.00 7,418 3,262 8,005 3,654 8,640 4,036 9,202 4,479 10,517 5,708 11,644 6,595 12,610 7,316 52.50 6,273 4,005 6,985 4,421 7,654 4,804 8,330 5,247 9,804 6,531 10,992 7,432 12,007 8,164 55.00 5,301 4,826 6,047 5,238 6,851 5,606 7,521 6,103 9,197 7,316 10,506 8,149 11,611 8,854 57.50 4,468 5,709 5,182 6,142 6,050 6,565 6,766 7,007 8,501 8,302 9,793 9,184 10,886 9,902 60.00 3,739 6,695 4,401 7,094 5,335 7,537 6,084 7,965 7,909 9,214 9,249 10,105 10,367 10,838 62.50 3,104 7,863 3,730 8,149 4,682 8,582 5,446 8,965 7,354 10,202 8,729 11,029 9,880 11,770 65.00 2,555 9,101 3,185 9,312 4,086 9,674 4,869 9,989 6,841 11,188 8,242 12,021 9,412 12,702 67.50 2,073 10,361 2,700 10,496 3,568 10,784 4,342 11,087 6,360 12,199 7,783 13,019 8,973 13,706 70.00 1,664 11,613 2,279 11,733 3,116 11,927 3,881 12,173 5,908 13,252 7,345 14,014 8,557 14,716 72.50 1,309 12,869 1,914 12,945 2,707 13,101 3,468 13,317 5,488 14,309 6,939 15,052 8,159 15,713 75.00 1,013 14,125 1,603 14,167 2,347 14,339 3,098 14,461 5,097 15,382 6,556 16,115 7,780 16,724 77.50 790 15,381 1,327 15,395 2,070 15,531 2,762 15,636 4,734 16,490 6,192 17,176 7,426 17,795 80.00 626 16,635 1,109 16,637 1,788 16,737 2,502 16,909 4,400 17,601 5,850 18,226 7,087 18,866 82.50 454 17,886 920 17,882 1,543 17,952 2,221 18,090 4,087 18,712 5,529 19,341 6,766 19,926 85.00 449 19,136 754 19,131 1,323 19,176 1,972 19,291 3,792 19,864 5,224 20,456 6,462 20,990 87.50 449 20,386 619 20,383 1,132 20,407 1,757 20,500 3,524 21,020 4,940 21,567 - - 90.00 449 21,636 500 21,636 977 21,646 1,558 21,714 3,273 22,164 4,669 22,676 - - 92.50 449 22,886 479 22,886 832 22,887 1,378 22,940 3,043 23,340 4,421 23,822 - - 95.00 449 24,136 469 24,136 713 24,134 1,228 24,171 2,825 24,529 4,177 24,982 - - 97.50 449 25,386 464 25,386 607 25,385 1,087 25,404 2,621 25,713 3,953 26,135 - - 100.00 449 26,636 - - 519 26,636 957 26,645 2,441 26,900 3,741 27,290 - - 102.50 449 27,886 - - 509 27,886 851 27,889 2,268 28,104 3,542 28,449 - - 105.00 449 29,136 - - 494 29,136 757 29,135 2,110 29,318 3,357 29,639 - - 107.50 449 30,386 - - 484 30,386 662 30,386 1,960 30,526 3,178 30,828 - - 110.00 449 31,636 - - 474 31,636 580 31,636 1,828 31,742 3,012 32,018 - - 112.50 449 32,886 - - 469 32,886 524 32,886 1,693 32,963 2,854 33,207 - - 115.00 449 34,136 - - 464 34,136 514 34,136 1,577 34,194 2,710 34,404 - - 117.50 449 35,386 - - 459 35,386 499 35,386 1,472 35,426 2,566 35,615 - - 120.00 449 36,636 - - 454 36,636 494 36,636 1,364 36,663 2,438 36,828 - - 122.50 449 37,886 - - - - 484 37,886 1,267 37,899 2,309 38,040 - - 125.00 449 39,136 - - - - 479 39,136 1,181 39,136 2,196 39,260 - - 127.50 449 40,386 - - - - 474 40,386 1,105 40,386 2,083 40,483 - - 130.00 449 41,636 - - - - 469 41,636 1,029 41,636 1,978 41,708 - - 132.50 449 42,886 - - - - 464 42,886 952 42,886 1,873 42,939 - - 135.00 449 44,136 - - - - 459 44,136 886 44,136 1,786 44,171 - - 137.50 449 45,386 - - - - 454 45,386 834 45,386 1,699 45,411 - - 140.00 449 46,636 - - - - 449 46,636 782 46,636 1,611 46,636 - -

Back to Top
JXC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.25 7,680 143 - - - - 7,699 143 7,699 154 - - - - 6.50 7,431 143 - - - - 7,513 143 7,543 169 - - - - 6.75 7,181 143 - - - - 7,221 143 7,234 182 - - - - 7.00 6,931 143 - - - - 7,031 143 7,065 194 - - - - 7.25 6,681 143 - - - - 6,743 150 6,765 209 - - - - 7.50 6,431 143 - - - - 6,549 164 6,587 284 - - - - 7.75 6,159 143 - - - - 6,265 176 6,294 347 - - - - 8.00 5,931 143 - - - - 6,052 193 6,092 409 - - - - 8.25 5,681 143 - - - - 5,784 213 5,823 464 6,052 700 - - 8.50 5,431 143 5,476 143 - - 5,570 232 5,640 554 5,850 794 - - 8.75 5,165 143 5,227 144 - - 5,338 312 5,426 632 5,638 906 - - 9.00 4,931 143 4,990 158 5,038 210 5,133 377 5,220 734 5,286 1,001 5,427 1,229 9.25 4,680 161 4,741 177 4,819 229 4,911 478 5,000 847 5,076 1,108 5,276 1,349 9.50 4,430 193 4,503 196 4,584 312 4,637 564 4,796 938 4,892 1,233 5,098 1,470 9.75 4,187 232 4,265 232 4,362 416 4,417 677 4,494 1,059 4,691 1,356 4,936 1,603 10.00 3,937 279 4,027 304 4,149 506 4,242 791 4,338 1,181 4,513 1,488 4,790 1,723 10.50 3,416 410 3,507 476 3,653 695 3,725 1,029 3,922 1,454 4,204 1,760 4,488 2,021 11.00 2,950 603 3,065 703 3,277 944 3,334 1,316 3,581 1,732 3,880 2,052 4,208 2,309 11.50 2,464 821 2,643 948 2,865 1,227 2,963 1,641 3,255 2,058 3,612 2,370 3,950 2,630 12.00 1,978 1,087 2,244 1,282 2,526 1,547 2,644 1,958 2,956 2,373 3,322 2,687 3,695 2,958 12.50 1,546 1,406 1,870 1,658 2,168 1,889 2,319 2,304 2,674 2,730 3,088 3,040 3,462 3,291 13.00 1,180 1,837 1,547 2,057 1,865 2,265 2,028 2,669 2,407 3,086 2,845 3,392 3,232 3,652 13.50 914 2,314 1,251 2,484 1,595 2,653 1,749 3,055 2,180 3,470 2,632 3,761 3,033 4,000 14.00 684 2,782 996 2,931 1,366 3,057 1,501 3,519 1,951 3,863 2,418 4,145 2,834 4,382 14.50 496 3,280 785 3,358 1,135 3,491 1,286 3,940 1,766 4,266 2,231 4,534 2,631 4,762 15.00 353 3,776 623 3,827 951 3,934 1,099 4,313 1,570 4,672 2,056 4,937 2,475 5,146 15.50 268 4,276 476 4,326 790 4,403 922 4,744 1,413 5,104 1,875 5,333 2,303 5,558 16.00 209 4,776 348 4,805 640 4,903 762 5,137 1,262 5,449 1,732 5,761 2,143 5,964 16.50 169 5,276 253 5,276 501 5,379 633 5,622 1,126 5,874 1,588 6,181 2,011 6,366 17.00 143 5,776 226 5,776 426 5,863 524 6,125 989 6,281 1,443 6,520 1,871 6,804 17.50 143 6,276 206 6,276 348 6,363 452 6,627 870 6,617 1,327 6,956 1,729 7,222 18.00 143 6,776 189 6,776 260 6,848 371 7,125 796 7,102 1,220 7,375 1,613 7,458 18.50 143 7,287 174 7,315 241 7,363 285 7,623 701 7,613 1,115 7,713 - - 19.00 143 7,776 - - - - - - - - - - - -

Back to Top
KDS (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.00 20,620 496 - - - - 20,756 496 20,968 596 - - - - 7.25 20,121 496 - - - - 20,257 496 20,505 636 - - - - 7.50 19,622 496 - - - - 19,773 516 20,042 676 - - - - 7.75 19,122 496 - - - - 19,289 536 19,580 757 - - - - 8.00 18,624 496 - - - - 18,805 556 19,133 854 - - - - 8.25 18,125 496 - - - - 18,336 576 18,686 991 - - - - 8.50 17,625 496 - - - - 17,866 662 18,257 1,123 - - - - 8.75 17,126 496 - - - - 17,396 779 17,826 1,255 - - - - 9.00 16,628 496 - - - - 16,925 892 17,394 1,412 17,969 2,085 - - 9.25 16,128 512 - - - - 16,453 1,016 16,962 1,576 17,578 2,261 - - 9.50 15,629 579 - - - - 15,997 1,156 16,546 1,769 17,205 2,482 - - 9.75 15,128 662 15,198 840 15,370 1,117 15,555 1,307 16,148 1,946 16,830 2,701 17,469 3,312 10.00 14,628 752 14,716 959 14,908 1,246 15,096 1,457 15,729 2,127 16,454 2,911 17,136 3,533 10.50 13,629 972 13,741 1,279 13,980 1,597 14,221 1,827 14,944 2,567 15,737 3,349 16,486 4,046 11.00 12,630 1,295 12,783 1,628 13,091 1,969 13,359 2,215 14,189 3,028 15,055 3,888 15,852 4,572 11.50 11,632 1,689 11,844 2,006 12,227 2,422 12,540 2,674 13,448 3,539 14,385 4,392 15,233 5,084 12.00 10,639 2,100 10,924 2,468 11,374 2,879 11,750 3,168 12,739 4,104 13,751 4,940 14,649 5,697 12.50 9,656 2,551 10,063 2,950 10,561 3,396 10,970 3,693 12,062 4,705 13,150 5,507 14,081 6,303 13.00 8,691 3,061 9,200 3,498 9,792 3,941 10,237 4,247 11,418 5,270 12,565 6,132 13,530 6,891 13.50 7,740 3,611 8,372 4,074 9,051 4,523 9,535 4,826 10,806 5,908 11,995 6,796 13,014 7,556 14.00 6,816 4,213 7,569 4,708 8,341 5,110 8,880 5,454 10,211 6,542 11,462 7,458 12,515 8,218 14.50 6,053 4,852 6,840 5,357 7,753 5,798 8,261 6,143 9,650 7,177 10,945 8,120 12,034 8,900 15.00 5,364 5,552 6,122 6,037 7,048 6,505 7,656 6,862 9,103 7,893 10,444 8,829 11,569 9,568 15.50 4,727 6,263 5,492 6,768 6,454 7,224 7,064 7,604 8,594 8,625 9,981 9,545 11,122 10,301 16.00 4,148 7,059 4,917 7,576 5,960 8,017 6,551 8,426 8,102 9,357 9,515 10,280 10,693 11,053 16.50 3,614 7,903 4,406 8,384 5,441 8,858 6,056 9,204 7,649 10,147 9,089 11,013 10,304 11,786 17.00 3,165 8,885 3,932 9,227 4,918 9,686 5,577 10,059 7,215 10,931 8,679 11,811 9,912 12,524 17.50 2,719 9,885 3,518 10,163 4,482 10,573 5,142 10,885 6,798 11,717 8,290 12,595 9,518 13,307 18.00 2,361 10,884 3,127 11,105 4,068 11,462 4,751 11,755 6,402 12,558 7,897 13,396 9,165 14,107 18.50 1,979 11,887 2,783 12,052 3,649 12,367 4,434 12,634 6,025 13,406 7,548 14,178 8,831 14,906 19.00 1,684 12,893 2,439 13,019 3,306 13,288 4,010 13,513 5,669 14,239 7,218 15,013 8,497 15,711 19.50 1,432 13,900 2,117 13,942 2,989 14,201 3,659 14,444 5,335 15,104 6,886 15,859 8,181 16,499 20.00 1,186 14,909 1,881 14,948 2,700 15,158 3,362 15,356 5,022 15,981 6,577 16,706 7,865 17,353 21.00 818 16,916 1,453 16,921 2,177 17,062 2,816 17,225 4,468 17,766 5,997 18,407 7,295 19,059 22.00 553 18,922 1,100 18,910 1,747 18,991 2,356 19,120 3,960 19,577 5,460 20,188 6,766 20,744 23.00 496 20,922 840 20,912 1,426 20,955 1,989 21,042 3,501 21,427 4,994 21,966 - - 24.00 496 22,922 639 22,922 1,143 22,932 1,654 22,989 3,093 23,296 4,547 23,781 - - 25.00 496 24,922 516 24,922 898 24,917 1,392 24,959 2,742 25,200 4,150 25,628 - - 26.00 496 26,922 496 26,922 697 26,916 1,169 26,929 2,417 27,115 3,803 27,483 - - 27.00 496 28,922 496 28,922 - - 939 28,920 2,156 29,055 3,484 29,364 - - 28.00 496 30,922 - - - - 805 30,916 - - - - - - 29.00 496 32,922 - - - - 669 32,922 - - - - - -

Back to Top
KLE (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 7,261 162 - - - - 7,299 162 7,297 162 - - - - 3.90 7,061 162 - - - - 7,111 162 7,117 163 - - - - 4.00 6,861 162 - - - - 6,911 162 6,916 171 - - - - 4.10 6,661 162 - - - - 6,711 162 6,716 179 - - - - 4.20 6,461 162 - - - - 6,511 162 6,516 258 - - - - 4.30 6,261 162 6,287 162 - - 6,311 162 6,316 322 6,329 491 - - 4.40 6,061 162 6,087 162 - - 6,109 168 6,115 385 6,170 549 - - 4.50 5,861 162 5,887 162 5,909 167 5,909 180 5,947 440 5,970 638 - - 4.60 5,663 162 5,687 162 5,708 186 5,708 194 5,747 540 5,801 688 5,894 857 4.70 5,463 162 5,487 162 5,507 206 5,507 275 5,547 592 5,634 775 5,720 938 4.80 5,263 174 5,287 176 5,308 230 5,335 341 5,375 640 5,457 855 5,577 1,018 4.90 5,063 192 5,087 195 5,111 258 5,135 408 5,200 734 5,286 935 5,422 1,116 5.00 4,863 215 4,887 218 4,932 289 4,933 471 5,023 814 5,117 1,015 5,270 1,191 5.25 4,363 288 4,404 288 4,432 456 4,475 677 4,588 1,017 4,729 1,236 4,928 1,437 5.50 3,863 395 3,916 457 3,968 625 4,025 873 4,186 1,262 4,341 1,488 4,593 1,707 5.75 3,367 565 3,452 626 3,497 859 3,588 1,116 3,788 1,531 4,022 1,770 4,281 1,973 6.00 2,887 756 2,995 847 3,064 1,114 3,176 1,399 3,444 1,822 3,698 2,060 3,980 2,281 6.25 2,404 1,013 2,584 1,104 2,672 1,430 2,819 1,714 3,109 2,148 3,392 2,377 3,706 2,591 6.50 1,927 1,285 2,180 1,407 2,276 1,805 2,459 2,057 2,797 2,494 3,112 2,713 3,442 2,916 6.75 1,550 1,617 1,813 1,741 1,903 2,199 2,122 2,431 2,570 2,790 2,916 3,003 3,249 3,208 7.00 1,234 2,010 1,469 2,158 1,570 2,627 1,830 2,830 2,254 3,222 2,612 3,428 2,960 3,608 7.25 973 2,506 1,173 2,608 1,279 3,095 1,553 3,279 2,038 3,592 2,418 3,804 2,768 3,997 7.50 746 3,003 914 3,071 1,023 3,555 1,309 3,703 1,819 4,017 2,183 4,192 2,559 4,379 7.75 560 3,504 739 3,540 817 4,020 1,106 4,155 1,634 4,423 2,023 4,599 2,364 4,763 8.00 409 4,008 568 4,028 634 4,496 931 4,601 1,433 4,843 1,830 5,012 2,182 5,160 8.25 327 4,508 431 4,512 481 4,969 781 5,075 1,285 5,273 1,673 5,422 2,013 5,572 8.50 268 5,008 333 5,008 376 5,453 620 5,531 1,161 5,733 1,533 5,869 1,873 5,992 8.75 226 5,508 235 5,508 263 5,952 496 6,013 1,036 6,180 1,389 6,297 1,737 6,438 9.00 194 6,008 203 6,008 242 6,431 409 6,499 907 6,629 1,271 6,746 1,594 6,864 9.25 170 6,508 - - - - 324 6,980 - - - - - - 9.50 162 7,008 - - - - - - - - - - - - 9.75 162 7,508 - - - - - - - - - - - - 10.00 162 8,008 - - - - - - - - - - - -

Back to Top
KSO (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 13.00 18,201 343 - - - - - - - - - - - - 13.50 17,701 343 - - - - - - - - - - - - 14.00 17,201 343 - - - - 17,286 343 17,466 423 - - - - 14.50 16,702 343 - - - - 16,798 353 17,010 453 - - - - 15.00 16,202 343 - - - - 16,309 363 16,554 535 - - - - 15.50 15,704 343 - - - - 15,819 373 16,111 639 - - - - 16.00 15,205 343 - - - - 15,330 383 15,664 754 - - - - 16.50 14,705 343 - - - - 14,850 403 15,224 869 - - - - 17.00 14,206 343 - - - - 14,379 423 14,799 1,003 - - - - 17.50 13,708 343 - - - - 13,910 507 14,373 1,134 14,869 1,668 - - 18.00 13,207 343 13,258 343 - - 13,435 594 13,951 1,282 14,475 1,841 - - 18.50 12,708 343 12,766 363 12,883 485 12,984 728 13,546 1,463 14,115 2,011 14,659 2,548 19.00 12,208 343 12,272 389 12,412 586 12,525 853 13,140 1,624 13,743 2,232 14,308 2,757 19.50 11,708 343 11,785 463 11,937 699 12,075 968 12,730 1,794 13,376 2,446 13,990 2,969 20.00 11,210 378 11,297 568 11,482 816 11,631 1,141 12,355 2,015 13,011 2,644 13,661 3,194 21.00 10,214 581 10,339 818 10,571 1,120 10,773 1,496 11,594 2,415 12,349 3,116 13,002 3,703 22.00 9,219 870 9,395 1,138 9,685 1,495 9,925 1,893 10,884 2,900 11,658 3,614 12,413 4,212 23.00 8,231 1,224 8,479 1,523 8,937 1,929 9,258 2,378 10,185 3,391 11,060 4,137 11,824 4,767 24.00 7,254 1,640 7,637 1,970 8,120 2,426 8,495 2,887 9,551 3,954 10,446 4,708 11,245 5,347 25.00 6,314 2,129 6,775 2,481 7,332 2,981 7,756 3,454 8,907 4,509 9,872 5,286 10,751 5,925 26.00 5,344 2,683 5,868 3,060 6,465 3,593 6,958 4,081 8,326 5,139 9,348 5,911 10,226 6,562 27.00 4,484 3,305 5,134 3,698 5,801 4,263 6,289 4,707 7,770 5,783 8,807 6,565 9,714 7,226 28.00 3,795 4,003 4,451 4,393 5,164 4,983 5,703 5,417 7,321 6,408 8,473 7,088 9,472 7,729 29.00 3,176 4,769 3,825 5,180 4,579 5,731 5,137 6,124 6,754 7,167 7,868 7,929 8,839 8,567 30.00 2,631 5,553 3,262 5,952 4,054 6,427 4,630 6,811 6,277 7,878 7,408 8,646 8,395 9,293 31.00 2,155 6,518 2,759 6,831 3,579 7,251 4,184 7,617 5,837 8,645 7,005 9,357 8,012 10,017 32.00 1,738 7,483 2,311 7,736 3,152 8,114 3,746 8,424 5,437 9,419 6,620 10,130 7,640 10,738 33.00 1,393 8,475 1,923 8,662 2,781 8,980 3,387 9,274 5,017 10,198 6,234 10,913 7,270 11,516 34.00 1,097 9,473 1,610 9,593 2,420 9,890 3,013 10,142 4,689 11,028 5,874 11,687 6,899 12,313 35.00 866 10,475 1,352 10,556 2,144 10,801 2,722 11,027 4,359 11,857 5,555 12,490 6,597 13,088 36.00 667 11,477 1,111 11,524 1,838 11,707 2,434 11,938 4,018 12,683 5,247 13,326 6,293 13,866 37.00 503 12,481 922 12,503 1,611 12,654 2,147 12,861 3,744 13,558 4,917 14,153 5,999 14,702 38.00 343 13,484 754 13,492 1,388 13,609 1,921 13,778 3,478 14,428 4,649 14,983 - - 39.00 343 14,484 608 14,483 1,192 14,564 1,683 14,717 3,209 15,303 4,399 15,843 - - 40.00 343 15,484 483 15,481 1,020 15,538 1,498 15,659 2,971 16,205 4,157 16,723 - - 41.00 343 16,484 386 16,484 872 16,517 1,342 16,621 2,769 17,121 3,892 17,598 - - 42.00 343 17,484 373 17,484 724 17,500 1,165 17,579 2,564 18,023 3,666 18,473 - - 43.00 343 18,484 353 18,484 - - - - - - - - - - 44.00 343 19,484 343 19,484 - - - - - - - - - - 45.00 343 20,484 343 20,484 - - - - - - - - - -

Back to Top
KST (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 18,841 417 - - - - 19,014 442 19,322 705 - - - - 24.00 18,341 417 - - - - 18,542 457 18,870 815 - - - - 25.00 17,846 417 - - - - 18,057 467 18,442 929 - - - - 26.00 17,346 417 - - - - 17,591 513 18,018 1,081 - - - - 27.00 16,846 417 - - - - 17,129 608 17,600 1,232 - - - - 28.00 16,346 417 - - - - 16,672 718 17,505 1,367 - - - - 29.00 15,846 417 - - - - 16,220 823 17,166 1,562 - - - - 30.00 15,346 417 - - - - 15,769 969 16,768 1,746 - - - - 31.00 14,846 417 - - - - 15,327 1,102 16,361 1,924 - - - - 32.00 14,351 417 - - - - 14,890 1,227 15,960 2,116 - - - - 33.00 13,851 417 - - - - 14,632 1,407 15,568 2,339 - - - - 34.00 13,356 483 - - - - 14,187 1,582 15,181 2,555 - - - - 35.00 12,856 621 - - - - 13,765 1,750 14,800 2,777 - - - - 36.00 12,347 746 - - - - 13,340 1,963 14,428 2,998 - - - - 37.00 11,857 884 - - - - 12,915 2,162 14,048 3,253 - - - - 38.00 11,367 1,040 - - - - 12,505 2,374 13,691 3,517 - - - - 39.00 10,874 1,215 - - - - 12,100 2,612 13,326 3,769 - - - - 40.00 10,381 1,413 10,769 1,684 - - 11,692 2,855 12,984 4,034 - - - - 41.00 9,944 1,602 10,321 1,892 10,847 2,550 11,312 3,081 12,639 4,285 13,752 5,258 14,676 5,975 42.00 9,453 1,815 9,879 2,105 10,439 2,795 10,919 3,328 12,254 4,598 13,437 5,507 14,390 6,235 43.00 8,973 2,043 9,433 2,338 10,032 3,044 10,545 3,596 11,936 4,898 13,132 5,787 14,113 6,525 44.00 8,491 2,273 8,993 2,581 9,619 3,326 10,119 3,860 11,616 5,139 12,837 6,042 13,833 6,805 45.00 8,008 2,522 8,566 2,834 9,234 3,585 9,790 4,140 11,278 5,381 12,542 6,352 13,566 7,089 46.00 7,560 2,782 8,158 3,072 8,879 3,865 9,416 4,411 11,005 5,670 12,262 6,596 13,301 7,374 47.00 7,095 3,045 7,750 3,350 8,498 4,181 9,099 4,711 10,696 6,005 11,992 6,931 13,036 7,706 48.00 6,630 3,330 7,348 3,665 8,144 4,486 8,769 5,026 10,420 6,320 11,724 7,279 12,821 8,025 49.00 6,202 3,624 6,967 3,988 7,791 4,811 8,439 5,360 10,091 6,630 11,450 7,571 12,546 8,345 50.00 5,787 3,926 6,587 4,398 7,458 5,126 8,129 5,647 9,835 6,931 11,142 7,866 12,293 8,660 52.50 4,765 4,788 5,706 5,290 6,658 6,000 7,366 6,516 9,165 7,797 10,517 8,712 11,705 9,451 55.00 3,932 5,679 4,910 6,294 5,934 6,954 6,662 7,426 8,570 8,645 9,959 9,558 11,105 10,278 57.50 3,218 6,882 4,197 7,356 5,281 7,950 6,029 8,397 7,910 9,561 9,349 10,493 10,575 11,205 60.00 2,606 8,072 3,566 8,472 4,670 8,980 5,448 9,407 7,366 10,511 8,814 11,341 10,053 12,082 62.50 2,080 9,308 2,995 9,615 4,121 10,063 4,870 10,456 6,813 11,482 8,276 12,335 9,562 13,003 65.00 1,624 10,539 2,490 10,793 3,603 11,191 4,334 11,509 6,286 12,516 7,752 13,295 9,105 14,005 67.50 1,240 11,788 2,060 11,961 3,135 12,301 3,848 12,644 5,792 13,549 7,262 14,282 8,647 14,966 70.00 926 13,088 1,671 13,181 2,721 13,441 3,406 13,722 5,319 14,589 6,789 15,325 8,214 15,944 72.50 666 14,341 1,357 14,434 2,360 14,629 3,000 14,862 4,881 15,668 6,346 16,355 7,793 16,984 75.00 502 15,526 1,089 15,566 2,024 15,807 2,643 16,011 4,465 16,757 5,920 17,409 7,401 18,009 77.50 417 16,776 881 16,791 1,739 17,006 2,315 17,187 4,074 17,873 5,510 18,486 7,025 19,064 80.00 417 18,026 696 18,026 1,475 18,214 2,007 18,375 3,712 18,997 5,120 19,553 6,660 20,117 82.50 417 19,276 548 19,276 1,270 19,354 1,746 19,565 3,376 20,132 4,743 20,686 - - 85.00 417 20,526 445 20,526 1,070 20,576 1,500 20,765 3,047 21,295 4,403 21,801 - - 87.50 417 21,776 427 21,776 912 21,776 1,282 21,847 2,746 22,433 4,070 22,904 - - 90.00 417 23,026 422 23,026 773 23,026 1,119 23,026 2,483 23,613 3,752 24,068 - - 92.50 417 24,276 417 24,276 651 24,276 961 24,276 2,193 24,795 3,454 25,228 - - 95.00 417 25,526 417 25,526 562 25,526 808 25,526 1,974 25,982 3,130 26,368 - - 97.50 417 26,776 417 26,776 458 26,776 686 26,776 1,746 27,037 2,862 27,521 - - 100.00 417 28,026 417 28,026 427 28,026 583 28,026 1,559 28,026 2,627 28,695 - - 102.50 417 29,276 417 29,276 - - 512 29,276 1,378 29,276 2,398 29,881 - - 105.00 417 30,526 417 30,526 - - 440 30,526 1,202 30,526 2,165 31,141 - - 107.50 417 31,776 417 31,776 - - 422 31,776 1,062 31,776 1,973 31,776 - - 110.00 417 33,026 417 33,026 - - 417 33,026 941 33,026 1,769 33,026 - - 112.50 417 34,276 417 34,276 - - 417 34,276 806 34,276 1,619 34,276 - - 115.00 417 35,526 417 35,526 - - 417 35,526 703 35,526 1,443 35,526 - - 117.50 417 36,776 417 36,776 - - 417 36,776 631 36,776 1,272 36,776 - - 120.00 417 38,026 417 38,026 - - 417 38,026 560 38,026 1,163 38,026 - - 122.50 417 39,276 - - - - 417 39,276 475 39,276 1,029 39,276 - - 125.00 417 40,526 - - - - 417 40,526 417 40,526 926 40,526 - - 127.50 417 41,776 - - - - 417 41,776 417 41,776 809 41,776 - - 130.00 417 43,026 - - - - 417 43,026 417 43,026 666 43,026 - - 132.50 417 44,276 - - - - 417 44,276 417 44,276 568 44,276 - - 135.00 417 45,526 - - - - 417 45,526 417 45,526 457 45,526 - - 137.50 417 46,776 - - - - 417 46,776 417 46,776 443 46,776 - - 140.00 417 48,026 - - - - 417 48,026 417 48,026 430 48,026 - - 142.50 417 49,276 - - - - 417 49,276 - - - - - - 145.00 417 50,526 - - - - 417 50,526 - - - - - - 147.50 417 51,776 - - - - 417 51,776 - - - - - - 150.00 417 53,026 - - - - 417 53,026 - - - - - - 152.50 417 54,276 - - - - - - - - - - - - 155.00 417 55,526 - - - - - - - - - - - - 157.50 417 56,776 - - - - - - - - - - - - 160.00 417 58,026 - - - - - - - - - - - - 162.50 417 59,276 - - - - - - - - - - - - 165.00 417 60,526 - - - - - - - - - - - - 167.50 417 61,776 - - - - - - - - - - - - 170.00 417 63,026 - - - - - - - - - - - -

Back to Top
LAU (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 13,070 306 - - - - 13,284 312 13,653 401 - - - - 39.00 12,870 306 - - - - 13,096 314 13,481 449 - - - - 40.00 12,670 306 - - - - 12,911 316 13,310 497 - - - - 41.00 12,471 306 - - - - 12,727 318 13,139 544 - - - - 42.00 12,283 306 - - - - 12,542 322 12,969 595 - - - - 43.00 12,071 306 - - - - 12,356 328 12,793 648 - - - - 44.00 11,883 306 - - - - 12,174 332 12,612 708 - - - - 45.00 11,673 306 - - - - 12,024 338 12,396 770 - - - - 46.00 11,473 306 - - - - 11,840 369 12,234 835 - - - - 47.00 11,274 306 - - - - 11,659 415 12,071 898 - - - - 48.00 11,075 306 - - - - 11,468 459 11,907 958 - - - - 49.00 10,875 306 - - - - 11,262 504 11,737 1,035 - - - - 50.00 10,675 306 - - - - 11,038 556 11,568 1,113 12,023 1,596 - - 52.50 10,179 306 10,273 327 - - 10,679 701 11,153 1,305 11,654 1,839 - - 55.00 9,683 341 9,852 444 - - 10,221 861 10,751 1,513 11,296 2,079 - - 57.50 9,212 444 9,301 575 - - 9,772 1,045 10,361 1,745 10,953 2,315 - - 60.00 8,695 590 8,883 726 9,122 938 9,336 1,244 9,986 1,975 10,617 2,594 11,171 3,085 62.50 8,190 761 8,372 898 8,670 1,136 8,914 1,485 9,621 2,236 10,295 2,872 10,876 3,364 65.00 7,697 941 7,935 1,088 8,220 1,372 8,504 1,718 9,271 2,540 9,983 3,146 10,592 3,643 67.50 7,208 1,136 7,469 1,295 7,810 1,619 8,108 1,983 8,929 2,775 9,680 3,438 10,316 3,969 70.00 6,729 1,346 7,015 1,522 7,375 1,879 7,725 2,245 8,601 3,112 9,390 3,812 10,050 4,350 72.50 6,195 1,570 6,567 1,769 7,001 2,167 7,355 2,549 8,283 3,429 9,106 4,126 9,792 4,658 75.00 5,714 1,810 6,140 2,032 6,589 2,465 6,996 2,854 7,977 3,732 8,833 4,441 9,542 4,956 77.50 5,272 2,065 5,722 2,313 6,239 2,783 6,653 3,169 7,681 4,060 8,569 4,763 9,302 5,261 80.00 4,803 2,343 5,317 2,612 5,872 3,121 6,323 3,511 7,397 4,411 8,313 5,094 9,066 5,615 82.50 4,348 2,641 4,925 2,934 5,520 3,453 5,987 3,844 7,121 4,754 8,065 5,415 8,813 5,967 85.00 3,920 2,961 4,546 3,274 5,171 3,798 5,656 4,175 6,750 5,098 7,827 5,751 8,579 6,320 87.50 3,478 3,290 4,186 3,655 4,847 4,158 5,354 4,540 6,499 5,456 7,535 6,098 8,372 6,634 90.00 3,117 3,648 3,847 4,039 4,540 4,523 5,064 4,886 6,257 5,767 7,308 6,426 8,156 6,945 92.50 2,803 4,034 3,524 4,456 4,247 4,919 4,786 5,268 6,023 6,134 7,043 6,768 7,908 7,289 95.00 2,522 4,484 3,221 4,865 3,971 5,303 4,525 5,650 5,798 6,469 6,837 7,139 7,675 7,666 97.50 2,258 4,970 2,947 5,300 3,704 5,708 4,274 6,032 5,581 6,844 6,638 7,490 7,489 8,053 100.00 2,017 5,456 2,690 5,745 3,464 6,121 4,039 6,409 5,373 7,239 6,444 7,858 7,310 8,412 102.50 1,793 5,952 2,451 6,181 3,240 6,539 3,813 6,823 5,170 7,622 6,259 8,233 7,135 8,779 105.00 1,587 6,454 2,229 6,646 3,028 6,948 3,598 7,225 4,976 8,029 6,077 8,631 6,964 9,154 107.50 1,396 6,937 2,023 7,085 2,822 7,394 3,391 7,673 4,789 8,393 5,901 9,029 6,799 9,558 110.00 1,228 7,470 1,829 7,601 2,634 7,838 3,204 8,109 4,609 8,815 5,734 9,410 6,637 9,961 112.50 1,072 7,939 1,657 8,051 2,454 8,304 3,024 8,547 4,437 9,239 5,568 9,800 6,482 10,351 115.00 925 8,439 1,509 8,533 2,285 8,782 2,854 8,965 4,271 9,620 5,409 10,195 6,330 10,741 117.50 794 8,939 1,361 9,001 2,151 9,185 2,695 9,423 4,108 10,028 5,254 10,619 6,183 11,137 120.00 676 9,440 1,225 9,501 2,000 9,701 2,540 9,910 3,955 10,514 5,106 11,033 6,041 11,533 122.50 578 9,942 1,101 10,009 1,861 10,160 2,395 10,353 3,803 10,952 4,960 11,464 5,902 11,940 125.00 494 10,443 983 10,497 1,729 10,649 2,289 10,750 3,661 11,327 4,820 11,846 - - 127.50 412 10,943 881 10,946 1,604 11,101 2,157 11,268 3,526 11,766 4,684 12,256 - - 130.00 349 11,443 781 11,469 - - 2,031 11,744 3,393 12,252 4,553 12,673 - - 132.50 308 11,943 702 11,958 - - 1,913 12,197 3,264 12,714 4,426 13,184 - - 135.00 306 12,443 627 12,456 - - 1,780 12,634 3,143 13,161 4,301 13,592 - - 137.50 306 12,943 562 12,952 - - 1,698 13,097 3,023 13,605 4,182 13,988 - - 140.00 306 13,443 502 13,448 - - 1,599 13,594 2,910 14,059 4,067 14,519 - - 142.50 306 13,943 453 13,946 - - 1,506 14,140 2,803 14,453 3,954 14,878 - - 145.00 306 14,443 402 14,443 - - 1,416 14,572 2,697 14,973 3,845 15,322 - - 147.50 306 14,943 349 14,943 - - 1,335 14,943 2,597 15,463 3,740 15,710 - - 150.00 306 15,443 323 15,443 - - 1,257 15,545 2,498 15,853 3,635 16,162 - - 152.50 306 15,943 318 15,943 - - 1,184 16,046 2,405 16,383 3,536 16,632 - - 155.00 306 16,443 316 16,443 - - 1,114 16,512 2,315 16,753 3,440 17,088 - - 157.50 306 16,943 314 16,943 - - 1,043 16,980 2,232 17,227 3,348 17,518 - - 160.00 306 17,443 312 17,443 - - 983 17,514 2,146 17,737 3,258 17,956 - - 162.50 306 17,943 310 17,943 - - 929 18,002 2,068 18,246 3,170 18,552 - - 165.00 306 18,443 308 18,443 - - 873 18,489 1,994 18,775 3,085 19,026 - - 167.50 306 18,943 306 18,943 - - 817 18,978 1,918 19,192 3,002 19,480 - - 170.00 306 19,443 306 19,443 - - 774 19,474 1,848 19,689 2,921 19,820 - - 172.50 306 19,943 306 19,943 - - 723 19,943 1,779 20,175 2,844 20,488 - - 175.00 306 20,443 306 20,443 - - 679 20,443 1,715 20,640 2,769 20,739 - - 177.50 306 20,943 306 20,943 - - 643 20,943 1,652 21,147 2,694 21,446 - - 180.00 306 21,443 306 21,443 - - 605 21,443 1,591 21,640 2,625 21,857 - - 182.50 306 21,943 306 21,943 - - 568 21,943 1,532 22,121 2,555 22,222 - - 185.00 306 22,443 306 22,443 - - 529 22,443 1,478 22,546 2,487 22,623 - - 187.50 306 22,943 306 22,943 - - - - 1,424 23,085 2,424 23,386 - - 190.00 306 23,443 306 23,443 - - - - 1,374 23,570 2,360 23,860 - - 192.50 306 23,943 306 23,943 - - - - 1,323 24,049 2,300 24,333 - - 195.00 306 24,443 306 24,443 - - - - 1,277 24,537 2,237 24,693 - - 197.50 306 24,943 306 24,943 - - - - 1,232 24,943 2,184 25,179 - - 200.00 306 25,443 306 25,443 - - - - 1,186 25,443 2,126 25,610 - - 205.00 - - 306 26,443 - - - - - - - - - - 210.00 - - 306 27,443 - - - - - - - - - - 215.00 - - 306 28,443 - - - - - - - - - - 220.00 - - 306 29,443 - - - - - - - - - -

Back to Top
LEN (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.20 8,144 179 - - - - 8,212 179 8,233 179 - - - - 4.30 7,944 179 - - - - 8,010 179 8,030 179 - - - - 4.40 7,744 179 - - - - 7,810 179 7,830 179 - - - - 4.50 7,544 179 7,566 179 - - 7,609 179 7,659 211 7,666 377 - - 4.60 7,344 179 7,368 179 7,389 179 7,412 179 7,458 276 7,466 433 - - 4.70 7,144 179 7,168 179 7,189 179 7,233 179 7,257 326 7,294 480 - - 4.80 6,944 179 6,968 179 6,992 179 7,033 179 7,083 384 7,094 528 - - 4.90 6,744 179 6,768 179 6,793 179 6,833 179 6,883 435 6,917 581 7,002 804 5.00 6,544 179 6,568 179 6,609 179 6,653 200 6,705 481 6,743 660 6,823 869 5.25 6,044 179 6,068 179 6,109 179 6,172 278 6,246 626 6,287 794 6,417 1,061 5.50 5,544 216 5,569 219 5,626 267 5,708 356 5,805 798 5,873 1,018 6,017 1,274 5.75 5,045 283 5,081 286 5,157 400 5,240 517 5,361 1,014 5,446 1,248 5,669 1,515 6.00 4,545 376 4,592 416 4,700 533 4,804 666 4,944 1,259 5,063 1,476 5,310 1,739 6.25 4,048 504 4,112 609 4,253 721 4,362 873 4,549 1,487 4,687 1,753 4,969 2,014 6.50 3,558 709 3,650 801 3,833 930 4,000 1,103 4,185 1,760 4,346 2,026 4,657 2,301 6.75 3,069 919 3,197 1,035 3,424 1,183 3,581 1,356 3,822 2,058 4,016 2,301 4,366 2,601 7.00 2,560 1,176 2,763 1,304 3,008 1,488 3,225 1,668 3,481 2,367 3,776 2,606 4,090 2,925 7.25 2,098 1,471 2,350 1,618 2,634 1,806 2,864 1,969 3,168 2,681 3,476 2,943 3,825 3,246 7.50 1,740 1,815 1,974 1,959 2,306 2,154 2,532 2,313 2,915 3,008 3,211 3,320 3,608 3,570 7.75 1,438 2,207 1,666 2,346 2,011 2,554 2,253 2,700 2,646 3,444 2,889 3,659 3,324 3,943 8.00 1,165 2,652 1,376 2,796 1,732 2,972 1,989 3,087 2,350 3,820 2,663 4,035 3,124 4,304 8.25 920 3,151 1,127 3,251 1,492 3,410 1,741 3,513 2,107 4,228 2,444 4,412 2,927 4,696 8.50 737 3,642 915 3,721 1,272 3,849 1,512 3,948 1,907 4,632 2,240 4,819 2,699 5,081 8.75 558 4,144 750 4,168 1,075 4,313 1,301 4,388 1,710 5,046 2,075 5,214 2,547 5,477 9.00 415 4,649 586 4,657 902 4,781 1,142 4,857 1,544 5,478 1,874 5,636 2,370 5,878 9.25 340 5,149 489 5,149 757 5,193 978 5,324 1,369 5,916 1,734 6,072 2,197 6,290 9.50 284 5,649 352 5,649 606 5,673 842 5,721 1,218 6,366 1,588 6,482 2,059 6,712 9.75 242 6,149 252 6,149 534 6,164 702 6,196 1,099 6,794 1,440 6,940 1,919 7,139 10.00 210 6,649 - - - - 596 6,673 - - - - - - 10.50 179 7,649 - - - - - - - - - - - - 11.00 179 8,649 - - - - - - - - - - - - 11.50 179 9,649 - - - - - - - - - - - - 12.00 179 10,649 - - - - - - - - - - - - 12.50 179 11,649 - - - - - - - - - - - -

Back to Top
LNA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 35.96 18,489 544 - - - - 18,751 783 18,830 1,078 - - 36.93 17,493 639 - - - - 17,768 1,043 17,853 1,327 - - 37.90 16,498 808 - - - - 16,789 1,321 16,888 1,630 - - 38.87 15,498 1,022 - - - - 15,817 1,639 15,922 1,963 - - 39.84 14,502 1,284 - - - - 14,843 1,989 14,862 2,337 - - 40.82 13,493 1,604 13,606 1,641 13,724 1,761 13,867 2,392 13,887 2,756 14,179 3,257 41.79 12,497 1,970 12,600 2,032 12,748 2,144 12,903 2,826 12,951 3,217 13,315 3,725 42.76 11,498 2,365 11,597 2,440 11,779 2,565 11,957 3,308 12,039 3,699 12,512 4,225 43.73 10,494 2,783 10,602 2,888 10,818 3,028 11,022 3,822 11,144 4,233 11,717 4,761 44.70 9,513 3,212 9,610 3,372 9,869 3,541 10,110 4,366 10,303 4,802 10,962 5,358 45.67 8,481 3,672 8,629 3,895 8,941 4,092 9,207 4,949 9,465 5,396 10,249 5,960 46.65 7,431 4,192 7,652 4,470 8,025 4,693 8,319 5,571 8,679 6,051 9,535 6,653 47.62 6,391 4,769 6,762 5,090 7,157 5,326 7,495 6,237 7,920 6,720 8,894 7,342 48.59 5,613 5,421 6,038 5,761 6,430 5,997 6,716 6,943 7,220 7,424 8,245 8,060 51.02 4,103 7,613 4,478 7,680 4,861 7,884 5,138 8,951 5,629 9,428 6,824 9,991 53.45 2,935 10,161 3,217 10,142 3,565 10,176 3,840 11,283 4,335 11,619 5,608 12,058 55.88 1,965 12,720 2,228 12,669 2,559 12,667 2,777 13,689 3,320 13,833 4,563 14,237 58.31 1,231 15,220 1,457 15,220 1,760 15,180 1,960 16,141 2,496 16,199 3,677 16,511 60.74 800 17,720 836 17,720 1,165 17,720 1,348 18,606 1,852 18,623 2,939 18,905 63.17 547 20,221 576 20,221 745 20,221 890 21,090 1,341 21,080 2,322 21,307 65.60 544 22,721 544 22,721 544 22,721 588 23,584 958 23,578 1,807 23,710 68.03 544 25,221 544 25,221 544 25,221 544 26,046 717 26,042 1,425 26,128 70.46 544 27,721 544 27,721 544 27,721 544 28,527 595 28,521 1,113 28,546 72.89 544 30,222 544 30,222 544 30,222 544 31,006 564 31,002 829 31,002 75.31 544 32,715 544 32,715 544 32,715 544 33,481 554 33,477 657 33,477 77.74 544 35,216 544 35,216 544 35,216 544 35,962 544 35,958 616 35,957 80.17 544 37,716 544 37,716 544 37,716 544 38,443 544 38,438 595 38,436 82.60 544 40,216 544 40,216 544 40,216 544 40,924 544 40,919 574 40,918 85.03 544 42,717 544 42,717 544 42,717 544 43,404 544 43,399 564 43,397 87.46 544 45,217 - - - - 544 45,885 - - - - 89.89 544 47,717 - - - - 544 48,366 - - - - 92.32 544 50,218 - - - - 544 50,847 - - - -

Back to Top
LNI (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 20,747 397 - - - - 20,849 397 20,879 442 - - - - 33.00 20,248 397 - - - - 20,354 397 20,389 457 - - - - 34.00 19,748 397 - - - - 19,859 397 19,911 472 - - - - 35.00 19,248 397 - - - - 19,369 402 19,428 492 - - - - 36.00 18,749 397 - - - - 18,874 412 18,953 522 - - - - 37.00 18,251 397 - - - - 18,384 417 18,484 552 - - - - 38.00 17,751 397 - - - - 17,893 427 18,010 645 - - - - 39.00 17,252 397 - - - - 17,403 437 17,550 741 - - - - 40.00 16,752 397 - - - - 16,915 452 17,098 837 - - - - 41.00 16,253 397 - - - - 16,433 472 16,638 970 - - - - 42.00 15,753 397 - - - - 15,949 493 16,197 1,101 - - - - 43.00 15,254 397 - - - - 15,466 588 15,758 1,230 - - - - 44.00 14,754 397 - - - - 14,993 693 15,320 1,382 15,848 1,971 - - 45.00 14,256 397 - - - - 14,518 800 14,893 1,544 15,456 2,149 - - 46.00 13,755 397 - - - - 14,053 925 14,482 1,714 15,087 2,363 - - 47.00 13,257 397 13,329 571 13,466 783 13,586 1,062 14,063 1,878 14,712 2,565 15,327 3,108 48.00 12,757 457 12,838 675 12,995 908 13,126 1,204 13,641 2,084 14,331 2,767 14,990 3,323 49.00 12,258 542 12,346 805 12,523 1,047 12,676 1,368 13,259 2,289 13,957 2,966 14,659 3,577 50.00 11,757 677 11,860 938 12,061 1,196 12,226 1,535 12,870 2,486 13,615 3,215 14,317 3,820 52.50 10,510 1,064 10,658 1,343 10,921 1,634 11,140 2,011 11,911 3,069 12,750 3,822 13,506 4,429 55.00 9,263 1,527 9,482 1,831 9,882 2,151 10,196 2,597 11,021 3,674 11,938 4,482 12,752 5,119 57.50 8,026 2,071 8,357 2,407 8,821 2,753 9,183 3,266 10,172 4,377 11,153 5,180 11,988 5,831 60.00 6,795 2,697 7,260 3,078 7,805 3,435 8,205 4,001 9,363 5,113 10,417 5,927 11,335 6,581 62.50 5,605 3,416 6,215 3,833 6,837 4,194 7,279 4,757 8,620 5,904 9,724 6,718 10,656 7,384 65.00 4,655 4,245 5,247 4,663 5,947 5,011 6,478 5,619 8,024 6,639 9,213 7,394 10,241 8,033 67.50 3,844 5,168 4,398 5,566 5,136 5,945 5,695 6,507 7,258 7,619 8,457 8,412 9,462 9,055 70.00 3,131 6,190 3,702 6,545 4,432 6,936 4,990 7,427 6,634 8,537 7,855 9,299 8,886 9,952 72.50 2,512 7,370 3,091 7,632 3,796 7,955 4,379 8,433 6,071 9,497 7,317 10,229 8,372 10,839 75.00 1,988 8,596 2,555 8,797 3,233 9,069 3,804 9,491 5,547 10,470 6,821 11,198 7,891 11,795 77.50 1,546 9,852 2,091 9,990 2,739 10,203 3,329 10,555 5,046 11,498 6,306 12,159 7,404 12,770 80.00 1,174 11,112 1,717 11,161 2,300 11,355 2,874 11,682 4,621 12,531 5,885 13,180 6,960 13,737 82.50 861 12,371 1,393 12,385 1,932 12,510 2,499 12,814 4,168 13,601 5,478 14,217 6,567 14,744 85.00 618 13,626 1,111 13,621 1,627 13,709 2,142 13,975 3,819 14,687 5,052 15,249 6,174 15,789 87.50 434 14,876 880 14,866 1,365 14,917 1,908 15,177 3,464 15,779 4,715 16,325 5,765 16,826 90.00 397 16,126 682 16,121 1,128 16,145 1,610 16,357 3,129 16,910 4,395 17,420 5,454 17,865 92.50 397 17,376 541 17,374 932 17,378 1,375 17,546 2,859 18,040 4,055 18,508 5,141 18,960 95.00 397 18,626 432 18,626 754 18,622 1,165 18,747 2,583 19,182 3,760 19,619 - - 97.50 397 19,876 417 19,876 612 19,872 1,002 19,952 2,333 20,352 3,513 20,759 - - 100.00 397 21,126 407 21,126 494 21,126 841 21,171 2,124 21,517 3,249 21,894 - - 102.50 397 22,376 402 22,376 - - 719 22,395 1,916 22,689 2,984 23,030 - -

Back to Top
LNK (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 15,933 805 16,020 804 16,128 851 16,219 1,304 16,295 1,616 16,403 2,043 16,462 2,130 39.00 14,931 1,023 15,052 1,015 15,131 1,122 15,245 1,624 15,330 1,958 15,458 2,404 15,540 2,492 40.00 13,932 1,294 14,049 1,322 14,145 1,426 14,266 1,986 14,365 2,338 14,623 2,810 14,661 2,931 41.00 12,935 1,623 13,041 1,670 13,161 1,775 13,304 2,387 13,419 2,752 13,625 3,243 13,808 3,375 42.00 11,936 1,997 12,031 2,049 12,184 2,169 12,339 2,828 12,528 3,226 12,761 3,720 12,936 3,927 43.00 10,932 2,400 11,031 2,469 11,211 2,598 11,393 3,313 11,605 3,719 11,968 4,226 12,146 4,464 44.00 9,960 2,817 10,033 2,925 10,253 3,076 10,459 3,846 10,601 4,256 11,169 4,784 11,383 5,032 45.00 8,919 3,258 9,041 3,421 9,310 3,601 9,531 4,381 9,759 4,840 10,440 5,383 10,707 5,655 46.00 7,892 3,735 8,071 3,952 8,385 4,168 8,649 5,001 8,943 5,456 9,716 6,021 10,030 6,275 47.00 6,854 4,273 7,117 4,537 7,530 4,771 7,777 5,639 8,161 6,108 9,038 6,704 9,401 6,965 48.00 5,894 4,882 6,313 5,177 6,703 5,417 6,942 6,305 7,523 6,796 8,400 7,390 8,789 7,658 49.00 5,200 5,557 5,586 5,864 5,983 6,104 6,236 7,028 6,726 7,434 7,771 8,147 8,195 8,392 50.00 4,574 6,353 4,940 6,624 5,342 6,804 5,579 7,789 6,095 8,321 7,212 8,904 7,649 9,170 52.50 3,274 8,922 3,576 8,892 3,933 8,952 4,164 10,068 4,670 10,447 5,905 10,919 6,378 11,179 55.00 2,229 11,451 2,477 11,423 2,814 11,431 3,029 12,452 3,552 12,609 4,795 13,115 5,270 13,317 57.50 1,393 13,981 1,614 13,943 1,948 13,939 2,134 14,887 2,701 14,994 3,846 15,371 4,305 15,541 60.00 882 16,452 994 16,450 1,288 16,449 1,449 17,349 1,995 17,391 2,989 17,717 3,490 17,822 62.50 587 18,981 617 18,981 831 18,981 957 19,829 1,436 19,837 2,334 20,061 2,841 20,157 65.00 528 21,481 528 21,481 538 21,481 604 22,324 1,044 22,304 1,884 22,426 2,314 22,508 67.50 528 23,981 528 23,981 528 23,981 538 24,787 749 24,785 1,469 24,851 1,844 24,923 70.00 528 26,481 528 26,481 528 26,481 528 27,267 578 27,261 1,130 27,279 1,466 27,321 72.50 528 28,981 528 28,981 528 28,981 528 29,747 558 29,746 838 29,746 1,167 29,767 75.00 528 31,481 528 31,481 528 31,481 528 32,227 538 32,223 673 32,221 890 32,242

Back to Top
MEN (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 19,025 325 - - - - 19,130 325 19,128 335 - - - - 18.50 18,526 325 - - - - 18,636 325 18,638 345 - - - - 19.00 18,026 325 - - - - 18,139 325 18,148 355 - - - - 19.50 17,526 325 - - - - 17,642 325 17,646 365 - - - - 20.00 17,028 325 - - - - 17,149 325 17,156 385 - - - - 21.00 16,029 325 - - - - 16,158 325 16,184 425 - - - - 22.00 15,030 325 - - - - 15,166 345 15,224 545 - - - - 23.00 14,032 325 - - - - 14,182 375 14,279 725 - - - - 24.00 13,033 325 13,088 325 13,168 345 13,212 452 13,357 967 13,692 1,452 14,130 1,813 25.00 12,034 325 12,097 335 12,194 405 12,246 634 12,452 1,251 12,854 1,742 13,372 2,194 26.00 11,035 326 11,106 415 11,224 598 11,292 899 11,588 1,563 12,086 2,129 12,628 2,573 27.00 10,036 459 10,118 641 10,269 847 10,362 1,201 10,758 1,949 11,316 2,517 11,930 3,012 28.00 9,036 696 9,144 913 9,336 1,141 9,456 1,552 9,947 2,418 10,602 2,976 11,223 3,469 29.00 8,037 1,016 8,181 1,250 8,431 1,515 8,579 1,971 9,196 2,871 9,905 3,453 10,599 3,977 30.00 7,039 1,407 7,320 1,661 7,658 1,942 7,743 2,440 8,469 3,354 9,254 3,995 9,954 4,508 31.00 6,079 1,867 6,405 2,142 6,811 2,440 6,951 2,983 7,790 3,889 8,608 4,531 9,377 5,058 32.00 5,097 2,388 5,531 2,692 5,974 2,999 6,302 3,579 7,139 4,511 8,031 5,149 8,809 5,677 33.00 4,229 3,002 4,695 3,310 5,207 3,602 5,578 4,196 6,533 5,133 7,451 5,759 8,243 6,296 34.00 3,498 3,672 3,937 3,967 4,501 4,247 4,884 4,870 6,074 5,718 7,066 6,312 7,914 6,801 35.00 2,857 4,419 3,311 4,702 3,846 4,993 4,277 5,583 5,446 6,510 6,423 7,123 7,262 7,631 36.00 2,311 5,271 2,758 5,463 3,263 5,763 3,713 6,469 4,944 7,261 5,942 7,828 6,796 8,320 37.00 1,838 6,265 2,272 6,396 2,759 6,608 3,191 7,280 4,504 8,017 5,516 8,581 6,383 9,039 38.00 1,430 7,275 1,858 7,324 2,310 7,487 2,745 8,140 4,054 8,826 5,087 9,339 5,958 9,801 39.00 1,089 8,285 1,501 8,319 1,939 8,403 2,329 9,017 3,690 9,638 4,700 10,131 5,558 10,562 40.00 804 9,295 1,195 9,300 1,617 9,396 2,002 9,905 3,315 10,481 4,350 10,941 5,222 11,344 41.00 621 10,302 954 10,291 1,334 10,347 1,684 10,830 2,996 11,345 3,980 11,756 4,875 12,161 42.00 407 11,302 731 11,292 1,093 11,315 1,450 11,753 2,704 12,207 3,677 12,606 4,531 12,979 43.00 326 12,302 578 12,298 900 12,302 1,233 12,701 2,405 13,108 3,397 13,475 4,243 13,804 44.00 325 13,302 424 13,302 727 13,295 1,031 13,649 2,178 14,015 3,104 14,336 3,976 14,672 45.00 325 14,302 345 14,302 593 14,298 866 14,615 1,934 14,929 2,856 15,227 3,699 15,539 46.00 325 15,302 335 15,302 482 15,302 705 15,578 1,746 15,863 2,648 16,139 - - 47.00 325 16,302 325 16,302 375 16,302 588 16,550 1,569 16,791 2,408 17,039 - - 48.00 325 17,302 325 17,302 365 17,302 489 17,524 1,375 17,740 2,206 17,951 - - 49.00 325 18,302 - - - - 395 18,506 - - - - - - 50.00 325 19,302 - - - - 385 19,490 - - - - - - 52.50 325 21,802 - - - - - - - - - - - - 55.00 325 24,302 - - - - - - - - - - - - 57.50 325 26,802 - - - - - - - - - - - - 60.00 325 29,302 - - - - - - - - - - - - 62.50 325 31,802 - - - - - - - - - - - - 65.00 325 34,302 - - - - - - - - - - - - 67.50 325 36,802 - - - - - - - - - - - - 70.00 325 39,302 - - - - - - - - - - - - 72.50 325 41,802 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 50.00 47,329 777 - - - - 47,960 777 48,722 787 49,418 847 - - 52.50 46,081 777 - - - - 46,757 777 47,557 802 48,204 877 - - 55.00 44,834 777 - - - - 45,548 777 46,400 812 46,993 917 - - 57.50 43,585 777 - - - - 44,343 777 45,243 832 45,800 967 - - 60.00 42,337 777 - - - - 43,138 782 44,064 857 44,617 1,039 - - 62.50 41,089 777 - - - - 41,937 787 42,833 887 43,444 1,258 - - 65.00 39,840 777 - - - - 40,737 792 41,619 937 42,293 1,518 - - 67.50 38,593 777 - - - - 39,539 802 40,413 991 41,151 1,785 - - 70.00 37,346 777 - - - - 38,338 817 39,218 1,189 40,035 2,062 - - 72.50 36,101 777 - - - - 37,140 837 38,038 1,444 38,934 2,407 - - 75.00 34,852 777 - - - - 35,950 867 36,877 1,709 37,853 2,762 - - 77.50 33,605 777 - - - - 34,761 907 35,731 2,013 36,790 3,101 - - 80.00 32,358 777 32,665 782 - - 33,535 971 34,609 2,348 35,752 3,543 - - 82.50 31,113 777 31,434 787 - - 32,320 1,219 33,500 2,692 34,732 3,991 - - 85.00 29,865 777 30,211 797 - - 31,118 1,461 32,414 3,085 33,735 4,414 - - 87.50 28,622 777 28,979 812 - - 29,933 1,772 31,350 3,523 32,760 4,920 - - 90.00 27,375 777 27,757 913 28,299 1,386 28,768 2,103 30,313 3,940 31,811 5,465 33,210 6,681 92.50 26,130 782 26,608 1,160 27,096 1,697 27,620 2,485 29,291 4,446 30,879 5,983 32,340 7,228 95.00 24,885 995 25,363 1,436 25,914 2,028 26,494 2,898 28,295 4,974 29,972 6,514 31,498 7,887 97.50 23,638 1,279 24,128 1,760 24,748 2,442 25,394 3,331 27,324 5,486 29,081 7,148 30,675 8,515 100.00 22,398 1,625 22,908 2,140 23,605 2,853 24,310 3,843 26,376 6,061 28,215 7,777 29,868 9,157 102.50 21,196 2,008 21,703 2,556 22,487 3,378 23,259 4,354 25,453 6,698 27,375 8,404 29,083 9,798 105.00 19,835 2,440 20,515 3,007 21,392 3,868 22,228 4,929 24,549 7,307 26,550 9,032 28,318 10,485 107.50 18,600 2,914 19,248 3,518 20,320 4,468 21,223 5,544 23,673 7,922 25,750 9,752 27,569 11,127 110.00 17,371 3,435 18,109 4,068 19,180 5,074 20,245 6,150 22,821 8,652 24,969 10,418 26,840 11,854 112.50 16,150 3,988 16,992 4,653 18,157 5,739 19,182 6,861 21,991 9,344 24,207 11,052 26,133 12,452 115.00 14,940 4,588 15,904 5,295 17,163 6,450 18,250 7,539 21,186 9,930 23,471 11,673 25,441 13,169 117.50 13,740 5,230 14,844 5,978 16,197 7,162 17,346 8,178 20,399 10,612 22,750 12,402 24,765 13,857 120.00 12,598 5,922 13,815 6,694 15,268 7,801 16,471 8,950 19,562 11,401 22,049 13,159 24,108 14,600 122.50 11,452 6,641 12,818 7,427 14,368 8,681 15,621 9,687 18,835 12,121 21,368 13,886 23,468 15,315 125.00 10,376 7,449 11,898 8,209 13,595 9,483 14,801 10,464 18,069 12,905 20,707 14,639 22,845 16,151 127.50 9,415 8,238 10,941 9,064 12,670 10,362 14,060 11,363 17,432 13,706 20,026 15,478 22,237 16,906 130.00 8,549 9,158 10,100 9,959 11,910 11,234 13,367 12,234 16,688 14,598 19,427 16,250 21,646 17,701 132.50 7,734 10,069 9,271 10,921 11,113 12,171 12,529 13,082 16,044 15,447 18,803 17,128 21,071 18,525 135.00 6,969 10,964 8,494 11,970 10,479 13,159 11,856 14,061 15,406 16,288 18,242 18,042 20,509 19,415 137.50 6,292 12,101 7,806 13,014 9,798 14,107 11,249 15,024 14,845 17,203 17,644 18,883 19,962 20,303 140.00 5,637 13,318 7,080 14,117 9,149 15,150 10,633 15,976 14,216 18,151 17,059 19,748 19,382 21,192 142.50 5,059 14,528 6,451 15,230 8,484 16,187 10,032 17,002 13,695 19,080 16,542 20,594 18,916 22,059 145.00 4,517 15,760 5,879 16,367 7,933 17,214 9,476 17,827 13,148 19,941 15,990 21,530 18,412 22,928 147.50 4,013 16,991 5,356 17,516 7,409 18,337 8,950 19,056 12,629 20,883 15,449 22,487 17,856 23,814 150.00 3,541 18,232 4,826 18,677 6,917 19,423 8,453 20,182 12,161 21,871 14,997 23,444 17,355 24,777 152.50 3,108 19,481 4,342 19,857 6,420 20,453 7,985 21,004 11,689 22,836 14,536 24,414 16,948 25,742 155.00 2,713 20,699 3,899 20,905 5,957 21,608 7,536 22,090 11,238 23,884 14,093 25,360 16,531 26,706 157.50 2,355 21,962 3,492 22,092 5,518 22,653 7,084 23,237 10,788 25,012 13,666 26,325 16,091 27,617 160.00 2,031 23,216 3,115 23,443 5,100 23,794 6,651 24,419 10,353 26,042 13,228 27,312 15,665 28,560 162.50 1,747 24,457 2,789 24,547 4,716 25,055 6,250 25,553 9,931 27,074 12,806 28,361 15,247 29,507 165.00 1,482 25,718 2,488 25,775 4,352 26,109 5,865 26,706 9,524 28,131 12,397 29,425 14,843 30,494 167.50 1,254 26,964 2,222 27,003 4,015 27,285 5,496 27,772 9,133 29,236 12,001 30,522 14,448 31,549 170.00 1,052 28,213 1,975 28,254 3,702 28,749 5,155 29,009 8,756 30,361 11,622 31,532 14,066 32,621 172.50 881 29,470 1,759 29,570 3,401 29,953 4,832 30,140 8,390 31,461 11,245 32,559 13,694 33,608 175.00 792 30,833 1,555 30,939 3,135 31,033 4,522 31,224 8,047 32,546 10,890 33,634 13,331 34,663 177.50 787 31,970 1,375 32,036 2,875 32,117 4,234 32,519 7,707 33,532 10,538 34,757 12,978 35,713 180.00 782 33,220 1,208 33,278 2,642 33,454 3,960 33,888 7,385 34,701 10,203 35,888 12,640 36,777 182.50 777 34,470 1,071 34,522 2,418 34,586 3,708 34,829 7,081 35,885 9,877 36,969 12,305 37,847 185.00 777 35,720 935 35,761 2,225 35,826 3,463 36,013 6,781 37,065 9,556 38,063 11,981 38,938 187.50 777 36,970 852 36,970 2,029 37,033 3,235 37,212 6,501 38,062 9,252 39,163 11,666 40,066 190.00 777 38,220 837 38,220 1,855 38,255 3,025 38,406 6,224 39,272 8,959 40,276 11,357 41,138 192.50 777 39,470 827 39,470 1,708 39,509 2,821 39,647 5,962 40,364 8,670 41,333 11,063 42,249 195.00 777 40,720 817 40,720 1,557 40,763 2,637 40,870 5,712 41,552 8,392 42,547 10,768 43,377 197.50 777 41,970 807 41,970 1,419 42,001 2,462 42,099 5,467 42,718 8,121 43,622 10,490 44,490 200.00 777 43,220 802 43,220 1,293 43,222 2,296 43,312 5,237 43,927 7,859 44,851 10,217 45,576 205.00 777 45,720 792 45,720 1,088 45,720 1,994 45,752 4,803 46,251 7,368 47,006 9,684 47,825 210.00 777 48,220 787 48,220 894 48,220 1,724 48,262 4,406 48,771 6,900 49,389 9,192 50,006 215.00 777 50,748 782 50,804 857 50,851 1,500 50,904 4,036 51,068 6,469 51,823 8,721 52,447 220.00 777 53,220 777 53,220 837 53,220 1,304 53,220 3,697 53,471 6,064 54,065 8,273 54,612 225.00 777 55,720 777 55,720 822 55,720 1,116 55,720 3,391 55,959 5,584 56,459 7,855 56,939 230.00 777 58,220 777 58,220 812 58,220 976 58,220 3,109 58,397 5,237 58,779 7,454 59,629 235.00 777 60,754 777 60,812 802 60,849 882 60,902 2,844 61,033 4,912 61,222 7,077 61,654 240.00 777 63,220 777 63,220 797 63,220 862 63,220 2,609 63,297 4,600 63,784 6,719 64,023 245.00 777 65,720 777 65,720 792 65,720 847 65,720 2,392 65,720 4,320 66,020 6,381 66,406 250.00 777 68,220 777 68,220 787 68,220 832 68,220 2,157 68,220 4,046 68,482 6,063 68,787 255.00 777 70,720 777 70,720 782 70,720 822 70,720 1,968 70,720 3,796 70,936 5,756 71,580 260.00 777 73,220 777 73,220 777 73,220 812 73,220 1,803 73,220 3,564 73,368 5,472 73,533 265.00 777 75,720 777 75,720 777 75,720 802 75,720 1,661 75,720 3,338 75,720 5,203 75,984 270.00 777 78,220 777 78,220 777 78,220 797 78,220 1,518 78,220 3,131 78,220 4,947 78,541 275.00 777 80,720 777 80,720 777 80,720 792 80,720 1,387 80,720 2,942 80,720 4,698 80,974 280.00 777 83,220 777 83,220 777 83,220 787 83,220 1,269 83,220 2,762 83,220 4,473 83,860 285.00 777 85,720 - - - - 782 85,720 1,166 85,720 2,591 85,720 4,177 85,940 290.00 777 88,220 - - - - 777 88,220 1,079 88,220 2,431 88,220 3,976 88,642 295.00 777 90,720 - - - - 777 90,720 990 90,720 2,293 90,720 3,782 91,120 300.00 777 93,266 - - - - 777 93,401 902 93,517 2,154 93,638 3,607 93,727 310.00 777 98,264 - - - - 777 98,401 - - 1,895 98,632 3,316 98,721 320.00 777 103,220 - - - - 777 103,220 - - - - - - 330.00 777 108,220 - - - - 777 108,220 - - - - - - 340.00 777 113,220 - - - - 777 113,220 - - - - - - 350.00 777 118,220 - - - - 777 118,220 - - - - - -

Back to Top
MGM (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 3,467 63 - - - - 3,474 63 3,482 63 - - - - 2.30 3,427 63 - - - - 3,434 63 3,442 63 - - - - 2.40 3,387 63 - - - - 3,394 63 3,402 63 - - - - 2.50 3,347 63 - - - - 3,355 63 3,362 63 - - - - 2.60 3,307 63 - - - - 3,315 63 3,323 63 - - - - 2.70 3,267 63 - - - - 3,275 63 3,283 63 - - - - 2.80 3,227 63 - - - - 3,237 63 3,246 63 - - - - 2.90 3,187 63 - - - - 3,197 63 3,206 63 - - - - 3.00 3,147 63 - - - - 3,158 63 3,166 63 - - - - 3.10 3,107 63 - - - - 3,118 63 3,126 63 - - - - 3.20 3,067 63 - - - - 3,078 63 3,087 63 - - - - 3.30 3,029 63 - - - - 3,038 63 3,050 63 - - - - 3.40 2,989 63 - - - - 2,998 63 3,010 63 - - - - 3.50 2,949 63 - - - - 2,958 63 2,970 63 - - - - 3.60 2,909 63 - - - - 2,919 63 2,930 63 - - - - 3.70 2,869 63 - - - - 2,879 63 2,894 63 - - - - 3.80 2,829 63 - - - - 2,839 63 2,854 63 - - - - 3.90 2,789 63 - - - - 2,801 63 2,814 63 - - - - 4.00 2,749 63 - - - - 2,761 63 2,778 63 - - - - 4.10 2,709 63 - - - - 2,721 63 2,738 63 2,759 67 - - 4.20 2,669 63 - - - - 2,681 63 2,698 63 2,723 71 - - 4.30 2,629 63 - - - - 2,642 63 2,662 63 2,687 75 - - 4.40 2,589 63 - - - - 2,602 63 2,622 63 2,651 79 - - 4.50 2,549 63 - - - - 2,562 63 2,585 63 2,614 83 - - 4.60 2,509 63 - - - - 2,522 63 2,545 63 2,578 87 - - 4.70 2,469 63 - - - - 2,485 63 2,509 67 2,542 95 - - 4.80 2,429 63 - - - - 2,445 63 2,473 71 2,506 105 - - 4.90 2,389 63 - - - - 2,405 63 2,433 75 2,473 114 - - 5.00 2,349 63 - - - - 2,365 63 2,395 79 2,437 122 - - 5.25 2,249 63 - - - - 2,267 63 2,302 97 2,351 149 - - 5.50 2,149 63 - - - - 2,170 69 2,213 118 2,266 179 - - 5.75 2,049 66 - - - - 2,073 89 2,125 145 2,183 211 - - 6.00 1,949 79 - - - - 1,978 115 2,035 177 2,103 247 - - 6.25 1,849 97 1,855 98 - - 1,883 143 1,950 209 2,025 288 - - 6.50 1,749 118 1,757 127 1,774 155 1,791 171 1,866 247 1,947 331 2,021 402 6.75 1,649 142 1,658 158 1,678 186 1,701 210 1,785 286 1,871 378 1,953 455 7.00 1,549 171 1,561 190 1,586 223 1,610 248 1,706 332 1,798 426 1,885 506 7.25 1,449 206 1,462 231 1,494 264 1,522 291 1,627 380 1,729 478 1,819 554 7.50 1,349 246 1,367 274 1,405 310 1,437 334 1,551 427 1,662 530 1,758 614 7.75 1,249 287 1,273 323 1,317 358 1,354 388 1,478 483 1,594 587 1,697 668 8.00 1,149 333 1,179 372 1,229 411 1,272 441 1,409 532 1,531 644 1,638 729 8.25 1,049 383 1,092 421 1,146 469 1,193 499 1,344 599 1,467 701 1,579 787 8.50 949 433 1,004 484 1,069 528 1,120 559 1,277 665 1,412 772 1,525 853 8.75 852 494 918 545 992 589 1,048 623 1,213 732 1,350 833 1,470 921 9.00 765 556 833 609 914 655 978 684 1,154 793 1,297 901 1,418 985 9.25 689 622 756 677 842 724 910 751 1,094 867 1,244 971 1,366 1,051 9.50 621 693 692 750 777 794 848 820 1,037 939 1,190 1,041 1,318 1,125 9.75 560 766 632 822 714 865 789 894 985 1,011 1,140 1,113 1,274 1,197 10.00 501 848 577 901 657 944 731 970 936 1,089 1,094 1,185 1,226 1,272 10.50 400 1,041 477 1,065 553 1,106 639 1,136 837 1,246 1,005 1,340 1,141 1,418 11.00 311 1,243 388 1,254 467 1,285 545 1,313 749 1,412 920 1,497 1,064 1,574 11.50 240 1,447 311 1,450 392 1,472 460 1,493 671 1,578 842 1,661 986 1,734 12.00 179 1,649 251 1,647 326 1,661 390 1,678 601 1,756 773 1,832 921 1,897 12.50 131 1,850 196 1,847 264 1,854 324 1,869 535 1,932 708 2,000 854 2,066 13.00 105 2,050 149 2,047 214 2,050 270 2,059 479 2,114 648 2,178 797 2,236 13.50 86 2,250 119 2,249 176 2,249 222 2,254 428 2,297 596 2,353 740 2,410 14.00 73 2,450 93 2,450 147 2,447 188 2,451 376 2,486 544 2,534 691 2,589 14.50 63 2,650 66 2,650 118 2,649 154 2,649 336 2,677 497 2,721 643 2,766 15.00 63 2,850 63 2,850 89 2,850 129 2,849 303 2,865 456 2,906 - - 15.50 63 3,050 63 3,050 - - 103 3,050 268 3,061 419 3,091 - -

Back to Top
MIU (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.00 9,082 162 - - - - 9,116 162 9,229 162 - - - - 4.10 8,982 162 - - - - 9,036 162 9,129 162 - - - - 4.20 8,882 162 - - - - 8,936 162 9,039 162 - - - - 4.30 8,782 162 - - - - 8,836 162 8,939 162 - - - - 4.40 8,686 162 - - - - 8,726 162 8,850 162 - - - - 4.50 8,586 162 - - - - 8,626 162 8,750 162 - - - - 4.60 8,491 162 - - - - 8,546 162 8,660 162 - - - - 4.70 8,391 162 - - - - 8,446 162 8,560 162 - - - - 4.80 8,291 162 - - - - 8,346 162 8,470 162 - - - - 4.90 8,191 162 - - - - 8,236 162 8,372 162 - - - - 5.00 8,091 162 - - - - 8,156 162 8,282 162 - - - - 5.25 7,841 162 - - - - 7,896 162 8,042 162 - - - - 5.50 7,591 162 - - - - 7,666 162 7,813 162 - - - - 5.75 7,341 162 - - - - 7,424 162 7,573 172 - - - - 6.00 7,091 162 - - - - 7,174 162 7,343 182 - - - - 6.25 6,840 162 - - - - 6,934 162 7,103 205 - - - - 6.50 6,583 162 - - - - 6,693 162 6,873 244 - - - - 6.75 6,333 162 - - - - 6,452 172 6,623 277 - - - - 7.00 6,083 162 - - - - 6,202 182 6,430 354 - - - - 7.25 5,840 162 - - - - 5,986 203 6,170 404 - - - - 7.50 5,590 162 - - - - 5,744 245 5,949 471 - - - - 7.75 5,338 172 - - - - 5,502 304 5,726 547 5,957 810 - - 8.00 5,092 204 - - - - 5,302 363 5,531 629 5,754 896 - - 8.25 4,842 242 4,888 296 - - 5,066 423 5,297 728 5,533 979 - - 8.50 4,610 316 4,636 359 4,699 434 4,814 499 5,073 825 5,368 1,070 5,663 1,328 8.75 4,362 387 4,397 422 4,462 517 4,602 588 4,894 923 5,162 1,177 5,479 1,444 9.00 4,109 464 4,156 504 4,268 600 4,381 682 4,686 1,027 5,004 1,288 5,306 1,544 9.25 3,865 544 3,916 590 4,045 696 4,159 784 4,504 1,137 4,818 1,404 5,129 1,658 9.50 3,614 629 3,686 689 3,789 793 3,895 894 4,303 1,242 4,658 1,522 4,954 1,777 9.75 3,363 730 3,467 798 3,592 903 3,704 993 4,120 1,358 4,478 1,646 4,786 1,899 10.00 3,124 840 3,235 908 3,349 1,020 3,494 1,118 3,944 1,492 4,297 1,779 4,596 2,023 10.50 2,600 1,075 2,737 1,165 2,931 1,271 3,093 1,387 3,578 1,771 3,979 2,047 4,315 2,282 11.00 2,116 1,340 2,314 1,454 2,530 1,572 2,730 1,693 3,264 2,076 3,666 2,350 4,000 2,566 11.50 1,710 1,642 1,918 1,786 2,178 1,902 2,384 2,043 2,963 2,401 3,367 2,652 3,688 2,849 12.00 1,386 2,016 1,565 2,142 1,855 2,299 2,069 2,423 2,656 2,738 3,083 2,980 3,392 3,159 12.50 1,108 2,481 1,267 2,568 1,576 2,716 1,807 2,825 2,384 3,102 2,814 3,320 3,152 3,503 13.00 872 2,983 996 3,031 1,313 3,160 1,551 3,243 2,113 3,502 2,561 3,698 2,929 3,875 13.50 660 3,494 775 3,513 1,064 3,599 1,324 3,685 1,869 3,906 2,322 4,085 2,724 4,284 14.00 508 3,994 579 4,005 845 4,079 1,116 4,136 1,640 4,351 2,113 4,533 2,526 4,665 14.50 373 4,494 419 4,492 664 4,545 928 4,611 1,429 4,783 1,897 4,941 2,337 5,074 15.00 295 4,994 305 4,994 536 5,020 783 5,075 1,235 5,213 1,712 5,378 2,167 5,523 15.50 240 5,494 249 5,505 400 5,527 632 5,548 1,063 5,679 1,534 5,804 2,005 5,935 16.00 198 5,994 208 5,996 313 6,010 538 6,028 915 6,165 1,365 6,244 1,853 6,378 16.50 168 6,494 177 6,494 223 6,506 440 6,531 776 6,611 1,219 6,722 1,710 6,809 17.00 162 6,994 162 6,992 162 6,995 364 7,018 648 7,102 1,066 7,212 1,564 7,251 17.50 162 7,494 162 7,494 162 7,514 286 7,519 533 7,587 939 7,678 - - 18.00 162 7,994 162 7,994 162 8,010 236 8,016 435 8,062 824 8,152 - - 18.50 162 8,494 - - - - 184 8,494 - - - - - - 19.00 162 8,994 - - - - - - - - - - - - 19.50 162 9,494 - - - - - - - - - - - -

Back to Top
MOL (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.75 29,087 520 - - - - 29,244 520 29,257 520 - - - - 1.80 28,638 520 - - - - 28,794 520 28,807 520 - - - - 1.85 28,188 520 - - - - 28,344 520 28,356 520 - - - - 1.90 27,739 520 - - - - 27,894 520 27,906 520 - - - - 1.95 27,289 520 - - - - 27,443 520 27,453 520 - - - - 2.00 26,841 520 - - - - 26,993 520 27,001 520 - - - - 2.10 25,942 520 - - - - 26,091 520 26,101 520 - - - - 2.20 25,043 520 - - - - 25,190 520 25,194 520 - - - - 2.30 24,146 520 - - - - 24,291 520 24,294 520 - - - - 2.40 23,247 520 - - - - 23,402 520 23,403 520 - - - - 2.50 22,349 520 - - - - 22,513 520 22,612 653 - - - - 2.60 21,450 520 - - - - 21,687 520 21,712 873 21,964 1,421 - - 2.70 20,551 520 20,597 520 - - 20,787 520 20,914 1,074 21,166 1,619 - - 2.80 19,654 520 19,701 520 - - 19,887 520 20,013 1,282 20,368 1,924 - - 2.90 18,755 520 18,805 520 - - 19,077 520 19,215 1,489 19,666 2,138 - - 3.00 17,857 520 17,911 520 18,071 520 18,177 753 18,398 1,678 18,937 2,535 - - 3.10 16,958 520 17,015 526 17,171 526 17,359 1,002 17,689 2,026 18,233 2,863 - - 3.20 16,059 583 16,161 594 16,343 591 16,527 1,208 16,859 2,321 17,501 3,180 - - 3.30 15,162 665 15,261 673 15,442 846 15,711 1,592 16,135 2,668 16,848 3,556 - - 3.40 14,257 772 14,359 778 14,611 1,090 14,870 1,805 15,395 3,079 16,232 3,989 - - 3.50 13,357 902 13,512 906 13,846 1,336 14,125 2,167 14,727 3,395 15,566 4,392 16,485 5,191 3.60 12,456 1,064 12,662 1,222 13,006 1,693 13,369 2,515 14,081 3,843 14,975 4,865 15,965 5,666 3.70 11,555 1,268 11,810 1,522 12,234 2,068 12,601 2,975 13,396 4,314 14,360 5,371 15,389 6,158 3.80 10,672 1,513 10,953 1,927 11,457 2,449 11,914 3,315 12,734 4,855 13,858 5,770 14,867 6,722 3.90 9,790 1,891 10,037 2,321 10,747 2,909 11,215 3,868 12,140 5,255 13,250 6,333 14,323 7,198 4.00 8,905 2,272 9,282 2,719 10,032 3,380 10,506 4,308 11,537 5,728 12,788 6,807 13,892 7,668 4.10 7,985 2,726 8,526 3,202 9,312 3,841 9,888 4,838 11,031 6,261 12,300 7,383 13,459 8,295 4.20 7,148 3,243 7,764 3,751 8,662 4,392 9,252 5,466 10,420 6,825 11,776 7,944 12,938 8,858 4.30 6,312 3,757 7,063 4,299 8,006 4,950 8,612 6,048 9,890 7,386 11,252 8,591 12,448 9,420 4.40 5,560 4,330 6,430 4,849 7,341 5,563 7,989 6,765 9,444 8,059 10,787 9,142 12,103 9,969 4.50 4,937 4,960 5,792 5,465 6,751 6,206 7,383 7,403 8,917 8,701 10,447 9,764 11,671 10,552 4.60 4,374 5,589 5,233 6,162 6,154 6,801 6,939 7,948 8,474 9,343 10,011 10,408 11,240 11,196 4.70 3,810 6,327 4,668 6,888 5,731 7,514 6,410 8,675 8,032 9,983 9,577 11,050 10,810 11,839 4.80 3,309 7,078 4,194 7,671 5,309 8,173 5,940 9,326 7,645 10,618 9,158 11,666 10,515 12,560 4.90 2,880 7,954 3,718 8,443 4,886 8,953 5,534 10,077 7,202 11,337 8,819 12,340 10,106 13,146 5.00 2,539 8,847 3,348 9,280 4,459 9,672 5,213 10,793 6,858 12,054 8,480 12,984 9,770 13,804 5.25 1,676 11,040 2,427 11,319 3,535 11,625 4,354 12,707 6,059 13,841 7,546 14,767 8,883 15,557 5.50 1,110 13,309 1,642 13,381 2,696 13,627 3,478 14,668 5,155 15,677 6,849 16,535 8,196 17,266 5.75 856 15,559 1,097 15,569 2,100 15,738 2,809 16,677 4,512 17,633 6,059 18,355 7,506 19,123 6.00 692 17,809 721 17,809 1,650 17,896 2,246 18,818 3,847 19,577 5,465 20,332 6,862 21,002 6.25 583 20,059 610 20,059 1,179 20,099 1,838 20,876 3,422 21,571 4,871 22,220 6,275 22,864 6.50 520 22,309 531 22,309 887 22,309 1,404 23,055 2,891 23,600 4,461 24,238 5,727 24,846 6.75 520 24,559 520 24,559 571 24,559 1,134 25,173 2,561 25,707 4,026 26,285 5,307 26,769

Back to Top
MSB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 3,000 68 - - - - 3,027 68 3,027 75 - - - - 1.70 2,875 68 - - - - 2,903 71 2,903 79 - - - - 1.75 2,752 68 - - - - 2,779 74 2,779 83 - - - - 1.80 2,627 68 - - - - 2,656 78 2,656 88 - - - - 1.85 2,502 68 2,516 68 2,524 68 2,532 83 2,532 92 2,532 100 2,532 108 1.90 2,377 68 2,391 68 2,400 70 2,408 87 2,408 99 2,408 108 2,408 116 1.95 2,252 68 2,266 68 2,277 71 2,291 94 2,292 107 2,295 115 2,296 172 2.00 2,127 68 2,141 68 2,153 75 2,166 102 2,167 114 2,170 172 2,171 221 2.10 1,878 79 1,891 80 1,904 84 1,916 127 1,916 223 1,920 272 1,921 313 2.20 1,628 96 1,641 98 1,665 98 1,666 204 1,666 320 1,670 365 1,671 405 2.30 1,378 124 1,391 126 1,415 124 1,416 289 1,436 446 1,441 485 1,446 550 2.40 1,129 171 1,141 169 1,179 198 1,182 426 1,203 589 1,211 629 1,237 691 2.50 876 245 910 264 976 304 977 614 985 756 1,013 794 1,045 852 2.60 630 374 693 405 748 419 751 831 798 922 834 976 870 1,030 2.70 433 549 487 564 574 600 578 1,029 633 1,125 673 1,155 711 1,226 2.80 306 767 331 783 416 804 417 1,266 488 1,342 532 1,371 603 1,400 2.90 208 1,019 241 1,020 275 1,034 278 1,516 360 1,558 442 1,584 520 1,613 3.00 156 1,269 161 1,269 202 1,275 206 1,766 258 1,790 352 1,816 433 1,842 3.10 124 1,519 130 1,519 132 1,519 134 2,008 196 2,021 254 2,046 349 2,050 3.20 104 1,769 108 1,769 116 1,769 118 2,256 128 2,271 193 2,273 298 2,302 3.30 91 2,019 95 2,019 106 2,019 107 2,503 116 2,521 128 2,523 246 2,527 3.40 82 2,269 86 2,269 98 2,269 99 2,750 111 2,750 123 2,748 190 2,777 3.50 74 2,519 80 2,519 91 2,519 92 2,998 104 2,998 116 2,995 127 2,996 3.60 68 2,769 76 2,769 86 2,769 88 3,245 98 3,246 110 3,245 120 3,245 3.70 68 3,019 72 3,019 82 3,019 84 3,495 94 3,498 103 3,496 - - 3.80 68 3,269 70 3,269 79 3,269 80 3,745 91 3,748 100 3,746 - - 3.90 68 3,519 68 3,519 75 3,519 78 3,995 88 3,998 98 3,998 - - 4.00 68 3,769 - - - - 75 4,245 - - - - - -

Back to Top
MTR (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 8,740 138 - - - - 8,804 138 8,810 138 - - - - 26.00 8,240 138 - - - - 8,312 138 8,320 138 - - - - 27.00 7,742 138 - - - - 7,808 138 7,811 138 - - - - 28.00 7,242 138 - - - - 7,316 138 7,325 138 7,337 173 - - 29.00 6,742 138 - - - - 6,814 138 6,814 138 6,813 251 - - 30.00 6,243 138 - - - - 6,318 138 6,327 215 6,339 342 - - 31.00 5,744 138 5,783 138 5,826 138 5,828 138 5,841 310 5,882 456 6,032 609 32.00 5,245 138 5,282 138 5,323 138 5,337 192 5,352 431 5,438 606 5,620 770 33.00 4,745 138 4,783 138 4,829 205 4,845 302 4,888 581 5,016 776 5,235 946 34.00 4,245 199 4,289 199 4,348 324 4,361 442 4,442 757 4,607 964 4,854 1,153 35.00 3,747 297 3,801 310 3,874 497 3,894 628 4,018 974 4,219 1,183 4,495 1,372 36.00 3,247 443 3,314 470 3,409 711 3,438 862 3,610 1,214 3,848 1,433 4,154 1,631 37.00 2,749 639 2,843 675 2,967 979 3,003 1,136 3,230 1,480 3,508 1,695 3,813 1,892 38.00 2,257 858 2,408 925 2,563 1,299 2,623 1,442 2,866 1,778 3,180 1,992 3,512 2,185 39.00 1,767 1,118 1,973 1,206 2,157 1,630 2,232 1,775 2,533 2,103 2,870 2,306 3,209 2,488 40.00 1,323 1,444 1,567 1,567 1,775 2,024 1,869 2,132 2,244 2,436 2,623 2,608 2,978 2,782 41.00 1,029 1,914 1,186 1,993 1,417 2,430 1,542 2,530 1,938 2,815 2,308 2,996 2,666 3,159 42.00 785 2,418 889 2,457 1,134 2,869 1,249 2,965 1,688 3,205 2,073 3,361 2,431 3,524 43.00 577 2,923 668 2,937 891 3,332 999 3,401 1,456 3,604 1,838 3,754 2,189 3,894 44.00 405 3,423 485 3,423 677 3,792 792 3,850 1,242 4,022 1,634 4,153 1,991 4,290 45.00 286 3,923 338 3,923 496 4,266 604 4,314 1,064 4,457 1,433 4,571 1,790 4,684 46.00 208 4,423 244 4,423 377 4,750 466 4,781 898 4,901 1,263 4,996 1,609 5,105 47.00 155 4,923 164 4,923 237 5,237 348 5,261 756 5,354 1,099 5,437 1,444 5,529 48.00 138 5,423 138 5,423 168 5,722 263 5,738 637 5,817 957 5,882 1,291 5,962 49.00 138 5,923 138 5,923 145 6,211 164 6,231 529 6,282 835 6,341 1,152 6,410 50.00 138 6,423 138 6,423 138 6,708 148 6,722 441 6,764 718 6,800 1,013 6,864 52.50 138 7,673 138 7,673 138 7,955 138 7,958 251 7,966 503 7,985 - - 55.00 138 8,923 138 8,923 138 9,192 138 9,193 145 9,192 338 9,212 - - 57.50 138 10,173 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.70 9,121 178 - - - - 9,158 178 9,157 178 - - - - 3.80 8,921 178 - - - - 8,966 178 8,968 178 - - - - 3.90 8,721 178 - - - - 8,766 178 8,768 178 - - - - 4.00 8,521 178 - - - - 8,566 178 8,568 178 - - - - 4.10 8,321 178 - - - - 8,366 178 8,368 178 - - - - 4.20 8,121 178 - - - - 8,166 178 8,168 178 - - - - 4.30 7,921 178 - - - - 7,966 178 7,966 178 - - - - 4.40 7,721 178 - - - - 7,766 178 7,766 216 - - - - 4.50 7,521 178 - - - - 7,565 178 7,565 282 - - - - 4.60 7,321 178 - - - - 7,366 178 7,366 331 - - - - 4.70 7,121 178 7,145 178 - - 7,169 178 7,168 393 7,168 633 - - 4.80 6,921 178 6,945 178 - - 6,970 179 6,969 440 7,001 682 - - 4.90 6,721 178 6,745 178 6,786 178 6,785 198 6,788 489 6,801 761 6,827 958 5.00 6,521 178 6,545 178 6,586 178 6,585 264 6,589 580 6,601 829 6,653 1,065 5.25 6,022 178 6,046 178 6,104 222 6,102 397 6,110 752 6,147 1,023 6,226 1,251 5.50 5,522 218 5,548 222 5,620 307 5,618 530 5,629 946 5,710 1,248 5,815 1,490 5.75 5,022 286 5,058 287 5,150 431 5,148 717 5,182 1,188 5,270 1,475 5,421 1,735 6.00 4,522 380 4,569 419 4,692 585 4,690 958 4,728 1,418 4,881 1,748 5,073 2,007 6.25 4,025 508 4,089 588 4,261 766 4,258 1,224 4,309 1,700 4,501 2,022 4,743 2,293 6.50 3,526 695 3,594 805 3,796 993 3,794 1,528 3,917 1,993 4,153 2,313 4,433 2,591 6.75 3,024 924 3,200 1,040 3,401 1,254 3,403 1,806 3,550 2,309 3,840 2,637 4,142 2,915 7.00 2,557 1,181 2,768 1,309 3,001 1,572 3,008 2,155 3,204 2,642 3,533 2,970 3,874 3,234 7.25 2,086 1,477 2,356 1,610 2,663 1,900 2,668 2,535 2,881 3,002 3,248 3,312 3,637 3,576 7.50 1,719 1,808 1,966 1,953 2,338 2,241 2,339 2,928 2,624 3,324 3,039 3,616 3,460 3,863 7.75 1,415 2,188 1,638 2,324 2,026 2,638 2,033 3,344 2,328 3,751 2,760 4,060 3,176 4,291 8.00 1,141 2,660 1,352 2,779 1,749 3,048 1,756 3,813 2,078 4,163 2,558 4,431 2,979 4,683 8.25 912 3,164 1,100 3,227 1,512 3,470 1,521 4,264 1,878 4,568 2,340 4,827 2,786 5,060 8.50 705 3,658 910 3,713 1,296 3,912 1,308 4,720 1,673 5,003 2,163 5,249 2,602 5,465 8.75 553 4,161 719 4,186 1,102 4,355 1,111 5,185 1,507 5,436 1,995 5,648 2,427 5,870 9.00 411 4,668 582 4,669 931 4,762 943 5,650 1,328 5,877 1,816 6,082 2,265 6,289 9.25 336 5,168 447 5,166 790 5,233 803 6,125 1,175 6,324 1,694 6,524 2,118 6,702 9.50 282 5,668 349 5,668 645 5,713 658 6,613 1,054 6,774 1,547 6,953 1,987 7,137 9.75 240 6,168 251 6,168 533 6,193 541 7,098 965 7,252 1,417 7,400 1,850 7,569 10.00 208 6,668 218 6,668 415 6,684 425 7,585 831 7,718 1,309 7,866 - - 10.50 178 7,668 - - - - 199 8,569 - - - - - - 11.00 178 8,668 - - - - 178 9,552 - - - - - - 11.50 178 9,668 - - - - 178 10,533 - - - - - - 12.00 178 10,668 - - - - 178 11,533 - - - - - - 12.50 178 11,668 - - - - 178 12,519 - - - - - - 13.00 178 12,668 - - - - 178 13,513 - - - - - - 13.50 178 13,668 - - - - 178 14,514 - - - - - - 14.00 178 14,668 - - - - 178 15,499 - - - - - - 14.50 178 15,668 - - - - 178 16,494 - - - - - - 15.00 178 16,668 - - - - - - - - - - - - 15.50 178 17,668 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.00 12,078 212 - - - - 12,145 212 12,156 212 - - - - 9.25 11,829 212 - - - - 11,898 212 11,906 212 - - - - 9.50 11,579 212 - - - - 11,656 212 11,656 212 - - - - 9.75 11,329 212 - - - - 11,405 212 11,409 212 - - - - 10.00 11,080 212 - - - - 11,155 212 11,166 212 - - - - 10.50 10,580 212 - - - - 10,659 212 10,665 222 - - - - 11.00 10,081 212 - - - - 10,165 212 10,178 232 - - - - 11.50 9,581 212 - - - - 9,676 212 9,675 282 - - - - 12.00 9,081 212 - - - - 9,175 212 9,188 355 - - - - 12.50 8,582 212 - - - - 8,695 212 8,699 476 - - - - 13.00 8,082 212 - - 8,154 212 8,205 222 8,220 621 8,243 862 - - 13.50 7,582 212 - - 7,662 222 7,722 268 7,739 762 7,773 1,040 - - 14.00 7,084 224 7,120 226 7,177 289 7,247 374 7,278 956 7,314 1,234 - - 14.50 6,585 286 6,626 324 6,698 394 6,778 483 6,808 1,149 6,871 1,453 6,981 1,693 15.00 6,085 374 6,130 432 6,217 539 6,322 637 6,362 1,373 6,452 1,681 6,590 1,924 15.50 5,586 488 5,643 588 5,749 697 5,872 805 5,932 1,610 6,037 1,936 6,206 2,181 16.00 5,085 655 5,159 759 5,297 881 5,434 998 5,505 1,890 5,649 2,214 5,851 2,460 16.50 4,587 845 4,683 958 4,849 1,090 5,008 1,218 5,098 2,168 5,279 2,489 5,500 2,736 17.00 4,088 1,060 4,261 1,181 4,419 1,328 4,602 1,482 4,716 2,478 4,921 2,797 5,187 3,052 17.50 3,593 1,299 3,808 1,445 4,008 1,594 4,216 1,762 4,345 2,792 4,589 3,112 4,880 3,367 18.00 3,104 1,564 3,369 1,726 3,606 1,877 3,842 2,071 4,007 3,144 4,273 3,453 4,583 3,694 18.50 2,662 1,866 2,959 2,036 3,274 2,177 3,517 2,372 3,664 3,485 3,973 3,795 4,318 4,037 19.00 2,290 2,186 2,564 2,354 2,914 2,513 3,180 2,714 3,414 3,814 3,761 4,086 4,129 4,316 19.50 1,953 2,547 2,207 2,716 2,584 2,885 2,845 3,073 3,061 4,249 3,425 4,531 3,801 4,750 20.00 1,657 2,961 1,913 3,113 2,279 3,283 2,566 3,455 2,802 4,647 3,194 4,907 3,590 5,126 21.00 1,162 3,967 1,406 4,026 1,739 4,177 2,037 4,301 2,320 5,458 2,738 5,702 3,152 5,896 22.00 781 4,978 1,005 4,997 1,290 5,080 1,610 5,178 1,897 6,318 2,357 6,531 2,799 6,716 23.00 501 5,985 693 5,982 940 6,024 1,250 6,089 1,564 7,206 2,027 7,391 2,439 7,551 24.00 318 6,985 468 6,982 685 6,997 955 7,035 1,295 8,115 1,731 8,273 2,159 8,411 25.00 232 7,985 326 7,985 487 7,983 720 8,002 1,031 9,041 1,481 9,171 1,882 9,295 26.00 212 8,985 212 8,985 333 8,985 538 8,986 842 9,986 1,257 10,100 1,670 10,196 27.00 212 9,985 212 9,985 234 9,985 397 9,985 681 10,938 1,086 11,029 1,445 11,115 28.00 212 10,985 212 10,985 212 10,985 276 10,985 545 11,895 915 11,974 1,281 12,052 29.00 212 11,985 212 11,985 212 11,985 232 11,985 425 12,870 779 12,928 1,114 12,987 30.00 212 12,985 212 12,985 212 12,985 222 12,985 348 13,843 654 13,892 - - 31.00 212 13,985 212 13,985 212 13,985 212 13,985 266 14,824 557 14,863 - - 32.00 212 14,985 212 14,985 - - 212 14,985 232 15,804 475 15,842 - -

Back to Top
NFU (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 22,867 307 - - - - - - - - - - - - 26.00 21,867 307 - - - - - - - - - - - - 27.00 20,869 307 - - - - - - - - - - - - 28.00 19,869 307 - - - - - - - - - - - - 29.00 18,870 307 - - - - - - - - - - - - 30.00 17,871 307 - - - - 18,104 317 18,294 751 - - - - 31.00 16,874 307 - - - - 17,133 337 17,379 927 - - - - 32.00 15,876 307 - - - - 16,161 448 16,501 1,167 - - - - 33.00 14,877 307 - - - - 15,215 589 15,643 1,407 16,360 2,150 - - 34.00 13,877 307 13,975 307 14,145 393 14,278 763 14,800 1,713 15,596 2,473 - - 35.00 12,879 307 12,987 317 13,203 553 13,359 996 13,993 2,017 14,843 2,853 15,741 3,571 36.00 11,879 307 12,007 337 12,267 753 12,466 1,273 13,206 2,393 14,153 3,239 15,055 3,991 37.00 10,885 307 11,044 482 11,355 1,001 11,592 1,585 12,441 2,767 13,449 3,668 14,425 4,458 38.00 9,885 442 10,093 713 10,475 1,322 10,741 1,965 11,718 3,255 12,782 4,133 13,809 4,924 39.00 8,893 637 9,162 1,004 9,615 1,683 10,113 2,359 10,991 3,670 12,153 4,586 13,187 5,406 40.00 7,911 939 8,255 1,378 8,858 2,083 9,314 2,819 10,347 4,134 11,512 5,116 12,609 5,945 41.00 6,936 1,319 7,429 1,799 8,049 2,546 8,541 3,334 9,684 4,661 10,930 5,652 12,065 6,492 42.00 5,987 1,765 6,585 2,308 7,271 3,085 7,809 3,831 9,079 5,196 10,376 6,182 11,511 7,026 43.00 5,030 2,286 5,718 2,891 6,499 3,647 7,099 4,421 8,485 5,797 9,796 6,790 10,965 7,636 44.00 4,162 2,887 4,971 3,527 5,775 4,240 6,449 4,974 7,903 6,401 9,288 7,403 10,502 8,250 45.00 3,385 3,573 4,276 4,219 5,166 4,925 5,816 5,617 7,535 6,910 8,965 7,849 10,223 8,686 46.00 2,761 4,357 3,648 4,991 4,574 5,612 5,260 6,320 6,889 7,706 8,293 8,668 9,535 9,483 47.00 2,218 5,237 3,098 5,729 4,038 6,308 4,713 6,981 6,408 8,382 7,836 9,351 9,080 10,177 48.00 1,759 6,191 2,614 6,585 3,557 7,092 4,244 7,713 5,967 9,094 7,410 10,026 8,684 10,859 49.00 1,353 7,149 2,168 7,465 3,133 7,913 3,792 8,488 5,533 9,842 6,993 10,728 8,271 11,538 50.00 1,026 8,133 1,796 8,374 2,712 8,763 3,386 9,278 5,121 10,573 6,566 11,478 7,869 12,241 52.50 441 10,633 1,041 10,696 1,907 10,949 2,485 11,364 4,207 12,553 5,683 13,343 6,978 14,111 55.00 307 13,133 566 13,144 1,253 13,267 1,770 13,762 3,472 14,621 4,875 15,354 6,134 16,041 57.50 307 15,633 327 15,633 830 15,664 1,250 16,064 2,836 16,765 4,169 17,418 5,437 18,055 60.00 307 18,133 307 18,133 529 18,133 875 18,412 2,284 18,976 3,582 19,553 - - 62.50 307 20,633 - - - - 601 20,811 1,840 21,272 - - - - 65.00 307 23,133 - - - - 393 23,226 1,480 23,593 - - - - 67.50 307 25,633 - - - - 327 25,633 1,187 25,954 - - - - 70.00 307 28,133 - - - - - - - - - - - -

Back to Top
NTE (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 45,523 967 46,029 967 - - 46,144 967 46,249 982 - - - - 62.50 44,274 967 44,790 967 - - 44,907 967 45,022 997 - - - - 65.00 43,026 967 43,535 967 - - 43,656 967 43,772 1,012 - - - - 67.50 41,777 967 41,856 967 - - 41,971 967 42,070 1,037 - - - - 70.00 40,529 967 40,611 967 - - 40,739 972 40,869 1,062 - - - - 72.50 39,281 967 39,365 967 - - 39,500 977 39,691 1,107 - - - - 75.00 38,032 967 38,120 967 - - 38,265 987 38,512 1,152 - - - - 77.50 36,784 967 36,874 967 - - 37,037 1,002 37,358 1,350 - - - - 80.00 35,536 967 35,629 967 - - 35,810 1,022 36,203 1,610 - - - - 82.50 34,287 967 34,384 967 - - 34,592 1,103 35,073 1,927 36,721 2,937 - - 85.00 33,039 967 33,141 967 - - 33,379 1,349 34,591 2,260 35,621 3,372 - - 87.50 31,791 967 31,896 986 - - 32,174 1,630 33,479 2,623 34,519 3,790 - - 90.00 30,542 1,114 30,654 1,230 - - 30,979 1,942 32,368 3,042 33,471 4,253 - - 92.50 29,294 1,361 29,414 1,559 - - 29,791 2,294 31,254 3,502 32,506 4,841 - - 95.00 28,045 1,663 28,173 1,891 - - 29,058 2,674 30,135 4,011 31,489 5,367 - - 97.50 26,796 2,015 26,938 2,268 27,611 2,684 27,866 3,104 29,080 4,519 30,451 5,894 31,816 7,088 100.00 25,548 2,446 25,707 2,695 26,403 3,127 26,693 3,577 28,068 5,036 29,503 6,523 30,926 7,729 102.50 24,299 2,908 24,480 3,146 25,210 3,604 25,545 4,077 27,011 5,643 28,626 7,157 29,993 8,344 105.00 23,049 3,387 23,464 3,635 24,032 4,108 24,419 4,601 26,010 6,263 27,659 7,768 29,107 8,972 107.50 21,798 3,890 22,236 4,153 22,879 4,647 23,298 5,173 25,055 6,889 26,760 8,436 28,314 9,709 110.00 20,546 4,412 21,021 4,702 21,743 5,235 22,217 5,770 24,097 7,579 25,863 9,172 27,514 10,452 112.50 19,335 4,957 19,823 5,291 20,630 5,843 21,182 6,408 23,174 8,303 25,041 9,907 26,699 11,163 115.00 18,081 5,524 18,641 5,915 19,542 6,509 20,105 7,070 22,245 9,030 24,216 10,610 25,907 11,890 117.50 16,834 6,123 17,480 6,575 18,479 7,195 19,126 7,779 21,370 9,742 23,404 11,306 25,110 12,533 120.00 15,591 6,756 16,342 7,269 17,443 7,925 18,144 8,467 20,539 10,483 22,589 12,087 24,413 13,380 122.50 14,357 7,433 15,233 8,016 16,438 8,649 17,163 9,188 19,708 11,273 21,820 12,825 23,702 14,026 125.00 13,140 8,132 14,149 8,767 15,462 9,420 16,283 9,972 18,839 11,998 21,105 13,509 23,003 14,740 127.50 11,996 8,872 13,102 9,542 14,517 10,214 15,388 10,787 18,104 12,807 20,385 14,290 22,303 15,528 130.00 11,060 9,683 12,092 10,342 13,609 11,045 14,495 11,664 17,363 13,673 19,670 15,156 21,603 16,315 132.50 10,179 10,548 11,116 11,209 12,719 11,906 13,704 12,627 16,612 14,519 18,935 16,002 20,959 17,197 135.00 9,340 11,465 10,275 12,144 11,879 12,812 12,908 13,582 15,852 15,403 18,303 16,872 20,360 18,072 137.50 8,559 12,427 9,500 13,082 11,058 13,751 12,113 14,559 15,210 16,366 17,684 17,745 19,755 18,948 140.00 7,840 13,605 8,771 14,031 10,282 14,768 11,400 15,581 14,578 17,314 17,069 18,684 19,156 19,829 142.50 7,168 14,883 8,080 15,179 9,529 15,855 10,696 16,603 13,913 18,257 16,449 19,627 18,557 20,732 145.00 6,545 16,167 7,432 16,357 8,851 16,943 9,996 17,635 13,225 19,230 15,773 20,575 17,907 21,679 147.50 5,958 17,463 6,819 17,551 8,189 18,063 9,356 18,720 12,684 20,262 15,222 21,526 17,349 22,632 150.00 5,403 18,699 6,247 18,769 7,569 19,186 8,784 19,773 12,098 21,250 14,641 22,479 16,839 23,585 152.50 4,877 19,970 5,709 19,999 6,967 20,327 8,156 20,872 11,512 22,263 14,213 23,463 16,307 24,544 155.00 4,384 21,238 5,208 21,241 6,434 21,487 7,598 21,998 10,974 23,301 13,589 24,482 15,818 25,476 157.50 3,916 22,506 4,735 22,494 5,926 22,674 7,135 23,071 10,482 24,348 12,997 25,496 15,266 26,467 160.00 3,481 23,769 4,294 23,769 5,460 23,868 6,629 24,233 9,964 25,407 12,498 26,518 - - 162.50 3,082 25,027 3,889 25,006 5,013 25,080 6,125 25,367 9,477 26,480 12,093 27,511 - - 165.00 2,699 26,281 3,506 26,254 4,545 26,295 5,782 26,512 9,089 27,555 11,657 28,549 - - 167.50 2,357 27,534 3,159 27,505 4,177 27,525 5,366 27,700 8,634 28,631 11,261 29,621 - - 170.00 2,050 28,784 2,835 28,760 3,840 28,768 4,980 28,883 8,202 29,738 10,706 30,694 - - 172.50 1,742 30,034 2,545 30,019 3,518 30,077 4,600 30,122 7,758 30,853 10,244 31,757 - - 175.00 1,486 31,284 2,268 31,277 3,222 31,310 4,236 31,344 7,460 31,950 9,959 32,776 - - 177.50 1,217 32,534 2,006 32,532 2,945 32,541 3,922 32,571 7,140 33,087 9,623 33,869 - - 180.00 1,072 33,784 1,777 33,784 2,686 33,781 3,607 33,932 6,760 34,249 9,234 34,986 - - 182.50 967 35,034 1,568 35,034 2,448 35,027 3,338 35,149 6,395 35,369 8,869 36,092 - - 185.00 967 36,284 1,385 36,284 2,232 36,274 3,104 36,371 6,043 36,550 8,560 37,158 - - 187.50 967 37,534 1,231 37,534 2,028 37,524 2,870 37,595 5,763 37,734 8,209 38,252 - - 190.00 967 38,784 1,079 38,784 1,851 38,779 2,628 38,820 5,483 38,910 7,866 39,385 - - 192.50 967 40,034 - - 1,675 40,032 2,422 40,054 5,191 40,120 7,597 40,565 - - 195.00 967 41,284 - - 1,512 41,284 2,239 41,293 4,893 41,350 7,329 41,707 - - 197.50 967 42,534 - - 1,365 42,534 2,071 42,536 4,660 42,917 7,061 43,049 - - 200.00 967 43,784 - - 1,236 43,784 1,907 43,780 4,446 44,119 6,793 44,222 - - 205.00 967 46,284 - - 1,047 46,284 1,609 46,284 - - 6,257 46,425 - - 210.00 967 48,784 - - 1,022 48,784 1,367 48,784 - - 5,774 49,376 - - 215.00 967 51,284 - - - - - - - - - - - - 220.00 967 53,784 - - - - - - - - - - - -

Back to Top
NWD (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 11.00 13,397 244 - - - - 13,396 244 13,396 244 - - - - 11.50 12,897 244 - - - - 12,896 244 12,896 244 - - - - 12.00 12,397 244 - - - - 12,396 244 12,396 244 - - - - 12.50 11,897 244 - - - - 11,896 244 11,896 244 - - - - 13.00 11,397 244 - - - - 11,396 244 11,396 254 - - - - 13.50 10,897 244 - - - - 10,896 244 10,896 276 10,896 628 - - 14.00 10,397 244 - - - - 10,396 244 10,396 375 10,587 751 - - 14.50 9,897 244 - - - - 9,896 244 9,896 488 10,163 876 - - 15.00 9,397 244 - - - - 9,396 254 9,396 603 9,756 1,052 - - 15.50 8,897 244 - - - - 8,896 352 8,896 728 9,355 1,223 - - 16.00 8,397 278 8,397 282 8,397 350 8,396 452 8,486 887 8,966 1,415 9,253 1,625 16.50 7,897 351 7,897 353 7,897 463 7,896 572 8,083 1,054 8,596 1,615 8,880 1,829 17.00 7,397 443 7,397 477 7,397 598 7,396 727 7,666 1,261 8,208 1,824 8,533 2,056 17.50 6,897 563 6,897 630 6,897 737 6,896 913 7,273 1,445 7,869 2,063 8,198 2,295 18.00 6,397 712 6,397 802 6,397 922 6,396 1,108 6,885 1,694 7,518 2,299 7,844 2,531 18.50 5,897 899 5,897 991 5,897 1,119 5,938 1,346 6,505 1,932 7,163 2,555 7,538 2,804 19.00 5,398 1,111 5,397 1,213 5,387 1,346 5,530 1,593 6,146 2,196 6,856 2,838 7,228 3,081 19.50 4,898 1,330 4,894 1,452 4,961 1,624 5,128 1,876 5,790 2,470 6,533 3,109 6,915 3,363 20.00 4,398 1,578 4,380 1,716 4,534 1,904 4,751 2,167 5,460 2,764 6,223 3,405 6,628 3,652 21.00 3,375 2,145 3,405 2,320 3,755 2,561 4,038 2,810 4,816 3,384 5,655 4,035 6,076 4,283 22.00 2,450 2,845 2,660 3,039 3,074 3,298 3,414 3,498 4,291 4,027 5,041 4,779 5,473 5,017 23.00 1,877 3,750 2,063 3,913 2,445 4,128 2,833 4,306 3,706 4,816 4,628 5,402 5,076 5,643 24.00 1,394 4,744 1,520 4,841 1,955 4,991 2,326 5,068 3,233 5,583 4,181 6,151 4,636 6,366 25.00 960 5,750 1,091 5,782 1,517 5,873 1,903 6,002 2,798 6,399 3,754 6,910 4,228 7,134 26.00 581 6,753 785 6,760 1,154 6,823 1,524 6,909 2,411 7,249 3,391 7,725 3,841 7,907 27.00 401 7,753 533 7,753 882 7,782 1,207 7,846 2,071 8,110 3,033 8,543 3,450 8,731 28.00 297 8,753 364 8,754 641 8,766 930 8,804 1,769 9,010 2,729 9,401 3,169 9,552 29.00 244 9,755 244 9,755 483 9,758 751 9,776 1,520 9,929 2,440 10,264 2,892 10,410 30.00 244 10,755 244 10,755 355 10,754 582 10,764 1,273 10,867 2,168 11,157 2,607 11,286 31.00 244 11,755 244 11,755 244 11,754 424 11,755 1,104 11,811 1,953 12,057 2,376 12,170 32.00 244 12,755 244 12,754 244 12,754 289 12,755 918 12,794 1,728 12,975 2,150 13,072 33.00 244 13,755 244 13,754 244 13,754 244 13,755 777 13,764 1,557 13,913 - - 34.00 244 14,755 244 14,754 - - 244 14,755 647 14,764 1,370 14,865 - - 35.00 244 15,755 - - - - 244 15,755 563 15,766 - - - - 36.00 244 16,755 - - - - 244 16,755 452 16,766 - - - - 37.00 244 17,755 - - - - 244 17,755 - - - - - - 38.00 244 18,754 - - - - 244 18,755 - - - - - - 39.00 244 19,754 - - - - 244 19,754 - - - - - - 40.00 244 20,754 - - - - - - - - - - - - 41.00 244 21,754 - - - - - - - - - - - - 42.00 244 22,754 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 19.50 19,487 317 - - - - 19,539 317 19,543 317 - - - - 20.00 19,237 317 - - - - 19,289 317 19,287 317 - - - - 21.00 18,737 317 - - - - 18,795 317 18,799 317 - - - - 22.00 18,239 317 - - - - 18,305 317 18,315 317 - - - - 23.00 17,739 317 - - - - 17,799 317 17,797 317 - - - - 24.00 17,240 317 - - - - 17,305 317 17,312 317 - - - - 25.00 16,742 317 - - - - 16,817 317 16,829 322 - - - - 26.00 16,242 317 - - - - 16,307 317 16,306 327 - - - - 27.00 15,742 317 - - - - 15,816 317 15,826 336 - - - - 28.00 15,242 317 - - - - 15,328 317 15,343 414 - - - - 29.00 14,742 317 - - - - 14,817 317 14,816 493 - - - - 30.00 14,244 317 - - - - 14,328 322 14,341 593 - - - - 31.00 13,745 317 - - - - 13,841 327 13,862 697 - - - - 32.00 13,247 317 - - - - 13,352 380 13,403 832 - - - - 33.00 12,747 317 - - - - 12,863 472 12,936 962 - - - - 34.00 12,247 317 - - - - 12,387 570 12,465 1,106 - - - - 35.00 11,747 317 11,803 317 11,905 351 11,909 693 12,018 1,284 12,212 1,677 - - 36.00 11,247 317 11,311 322 11,423 451 11,431 825 11,570 1,448 11,810 1,891 - - 37.00 10,751 317 10,826 358 10,957 550 10,966 981 11,144 1,650 11,473 2,105 - - 38.00 10,251 357 10,341 459 10,487 679 10,502 1,140 10,717 1,853 11,070 2,314 - - 39.00 9,755 441 9,854 565 10,030 814 10,046 1,325 10,375 2,063 10,643 2,555 11,152 2,969 40.00 9,258 572 9,438 701 9,581 993 9,672 1,527 9,952 2,302 10,303 2,800 10,735 3,220 41.00 8,783 726 9,042 842 9,134 1,159 9,188 1,745 9,550 2,549 9,981 3,049 10,396 3,478 42.00 8,343 882 8,562 1,007 8,689 1,358 8,749 1,979 9,155 2,794 9,569 3,298 10,106 3,745 43.00 7,769 1,055 7,969 1,183 8,196 1,567 8,328 2,217 8,780 3,063 9,211 3,588 9,788 4,038 44.00 7,348 1,243 7,502 1,380 7,788 1,813 7,904 2,463 8,386 3,349 8,888 3,877 9,488 4,332 45.00 6,781 1,449 7,059 1,597 7,361 2,061 7,484 2,746 8,049 3,640 8,573 4,163 9,167 4,614 46.00 6,299 1,667 6,612 1,830 6,986 2,339 7,091 3,011 7,700 3,919 8,235 4,452 8,871 4,912 47.00 5,820 1,901 6,178 2,074 6,574 2,624 6,718 3,335 7,349 4,251 7,927 4,782 8,608 5,237 48.00 5,338 2,151 5,749 2,369 6,189 2,930 6,320 3,640 7,000 4,564 7,663 5,105 8,310 5,547 49.00 4,871 2,411 5,337 2,675 5,833 3,252 5,958 3,975 6,699 4,860 7,356 5,422 8,051 5,872 50.00 4,412 2,697 4,946 3,015 5,481 3,573 5,600 4,327 6,403 5,206 7,081 5,749 7,773 6,181 52.50 3,337 3,506 4,025 3,951 4,661 4,467 4,787 5,249 5,685 6,095 6,436 6,628 7,162 7,054 55.00 2,558 4,601 3,221 4,975 3,958 5,479 4,069 6,222 5,042 7,038 5,835 7,524 6,569 7,919 57.50 1,931 5,808 2,519 6,068 3,336 6,545 3,462 7,246 4,493 8,008 5,331 8,536 6,104 8,897 60.00 1,427 7,044 1,959 7,227 2,802 7,652 2,926 8,334 3,965 8,997 4,816 9,460 5,576 9,829 62.50 1,007 8,273 1,491 8,422 2,343 8,794 2,461 9,442 3,511 10,040 4,389 10,482 5,150 10,829 65.00 688 9,524 1,103 9,577 1,957 9,985 2,075 10,583 3,108 11,106 3,958 11,515 4,756 11,860 67.50 462 10,774 808 10,774 1,634 11,189 1,757 11,749 2,742 12,193 3,598 12,582 4,353 12,839 70.00 317 12,024 602 12,024 1,356 12,308 1,454 12,928 2,435 13,269 3,246 13,623 4,047 13,939 72.50 317 13,274 444 13,274 1,134 13,374 1,237 14,066 2,132 14,371 2,946 14,720 3,716 15,007 75.00 317 14,524 322 14,524 937 14,595 1,033 15,265 1,845 15,516 2,662 15,806 3,416 16,092 77.50 317 15,774 317 15,774 789 15,774 879 16,475 1,619 16,657 2,438 16,919 3,162 17,202 80.00 317 17,024 317 17,024 657 17,024 734 17,688 1,384 17,900 2,176 18,046 2,916 18,311 82.50 317 18,274 317 18,274 546 18,274 626 18,914 1,217 19,075 1,985 19,164 2,664 19,280 85.00 317 19,524 317 19,524 458 19,524 518 20,134 1,049 20,279 1,772 20,443 2,507 20,565 87.50 317 20,774 317 20,774 401 20,774 467 21,369 928 21,481 1,606 21,627 2,326 21,842 90.00 317 22,024 317 22,024 347 22,024 405 22,602 793 22,697 1,450 22,823 2,138 23,003 92.50 317 23,274 317 23,274 327 23,274 340 23,835 681 23,909 1,308 24,018 - - 95.00 317 24,524 317 24,524 - - 317 25,061 594 25,140 1,185 25,226 - -

Back to Top
PEC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,783 79 - - - - 5,822 79 5,827 79 - - - - 1.95 5,683 79 - - - - 5,722 79 5,726 79 - - - - 2.00 5,583 79 - - - - 5,622 79 5,626 79 - - - - 2.10 5,385 79 - - - - 5,421 79 5,426 79 - - - - 2.20 5,185 79 - - - - 5,221 79 5,225 79 - - - - 2.30 4,985 79 - - - - 5,019 79 5,023 79 5,025 90 - - 2.40 4,785 79 4,797 79 - - 4,818 79 4,821 83 4,821 95 - - 2.50 4,586 79 4,597 79 - - 4,617 79 4,617 87 4,617 102 - - 2.60 4,386 79 4,397 79 - - 4,419 79 4,419 93 4,418 110 - - 2.70 4,186 79 4,197 79 - - 4,222 79 4,221 101 4,221 117 - - 2.80 3,986 79 3,997 79 4,021 79 4,023 85 4,023 107 4,022 123 4,079 191 2.90 3,787 79 3,798 79 3,819 79 3,826 91 3,858 114 3,867 183 3,881 246 3.00 3,587 79 3,599 79 3,619 82 3,627 98 3,658 121 3,667 236 3,723 294 3.10 3,387 79 3,401 79 3,417 89 3,447 103 3,458 179 3,467 284 3,526 343 3.20 3,189 79 3,201 79 3,218 95 3,247 111 3,257 234 3,309 332 3,362 391 3.30 2,989 79 3,002 85 3,019 101 3,047 122 3,093 282 3,139 382 3,227 440 3.40 2,789 79 2,803 90 2,821 110 2,846 182 2,921 364 2,941 427 2,968 515 3.50 2,589 79 2,605 99 2,649 119 2,677 234 2,695 408 2,746 504 2,832 592 3.60 2,393 90 2,419 110 2,449 130 2,443 287 2,525 487 2,603 577 2,712 682 3.70 2,191 106 2,221 122 2,226 194 2,237 340 2,375 579 2,456 675 2,582 761 3.80 1,991 127 2,038 137 2,050 254 2,102 419 2,222 657 2,327 768 2,468 848 3.90 1,791 155 1,821 203 1,874 310 1,945 497 2,085 744 2,211 856 2,335 941 4.00 1,591 194 1,638 266 1,713 395 1,783 573 1,947 862 2,075 972 2,212 1,052 4.10 1,391 270 1,469 360 1,565 476 1,635 699 1,819 968 1,968 1,078 2,116 1,158 4.20 1,206 348 1,310 475 1,413 583 1,485 792 1,698 1,078 1,850 1,185 1,994 1,283 4.30 1,019 461 1,149 563 1,275 685 1,351 924 1,585 1,204 1,735 1,311 1,882 1,410 4.40 853 573 1,001 709 1,134 804 1,234 1,057 1,474 1,325 1,632 1,433 1,784 1,531 4.50 700 713 866 850 1,009 944 1,111 1,201 1,378 1,467 1,538 1,570 1,691 1,665 4.60 569 874 746 1,008 878 1,093 985 1,345 1,258 1,609 1,443 1,714 1,598 1,790 4.70 444 1,054 622 1,160 785 1,238 876 1,485 1,182 1,738 1,350 1,843 1,508 1,942 4.80 368 1,241 541 1,323 689 1,399 786 1,658 1,083 1,898 1,275 1,995 1,435 2,068 4.90 299 1,435 460 1,499 616 1,573 694 1,811 994 2,046 1,169 2,151 1,339 2,226 5.00 235 1,629 376 1,690 515 1,746 621 1,982 941 2,211 1,115 2,296 1,258 2,374 5.25 135 2,117 218 2,166 342 2,203 465 2,434 761 2,610 917 2,692 1,095 2,767 5.50 101 2,617 137 2,617 224 2,686 331 2,899 592 3,059 790 3,116 927 3,192 5.75 83 3,117 118 3,117 146 3,117 222 3,382 472 3,501 656 3,560 793 3,610 6.00 79 3,617 105 3,617 130 3,617 146 3,777 384 3,982 537 4,015 682 4,071 6.25 79 4,117 95 4,117 118 4,117 133 4,249 286 4,462 411 4,494 565 4,544 6.50 79 4,617 89 4,617 109 4,617 123 4,750 220 4,797 357 4,995 476 5,019 6.75 79 5,117 83 5,117 102 5,117 115 5,227 147 5,266 294 5,285 423 5,338

Back to Top
PEN (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.00 4,982 135 - - - - 5,047 155 5,153 268 - - - - 15.50 4,882 135 - - - - 4,949 161 5,084 301 - - - - 16.00 4,782 135 - - - - 4,858 168 4,974 331 - - - - 16.50 4,687 135 - - - - 4,776 193 4,937 362 - - - - 17.00 4,582 135 - - - - 4,690 216 4,857 400 - - - - 17.50 4,483 135 - - - - 4,597 244 4,776 439 - - - - 18.00 4,383 135 - - - - 4,512 268 4,696 478 - - - - 18.50 4,284 140 - - - - 4,425 299 4,620 516 - - - - 19.00 4,184 157 - - - - 4,334 332 4,531 557 - - - - 19.50 4,088 178 - - - - 4,255 366 4,465 603 - - - - 20.00 3,986 211 - - - - 4,170 398 4,390 648 4,546 856 - - 21.00 3,792 268 - - - - 3,998 476 4,242 744 4,471 959 - - 22.00 3,600 333 3,653 397 3,732 483 3,833 563 4,084 840 4,316 1,074 4,489 1,298 23.00 3,404 404 3,466 475 3,564 566 3,676 652 3,959 950 4,189 1,185 4,367 1,415 24.00 3,200 484 3,278 563 3,411 665 3,520 768 3,790 1,059 4,053 1,297 4,253 1,540 25.00 3,005 569 3,114 655 3,206 762 3,376 874 3,668 1,171 3,950 1,425 4,136 1,672 26.00 2,813 659 2,935 754 3,091 867 3,214 987 3,545 1,319 3,835 1,577 4,035 1,833 27.00 2,619 757 2,763 860 2,890 978 3,058 1,111 3,410 1,444 3,702 1,706 3,995 1,966 28.00 2,424 861 2,565 971 2,736 1,095 2,925 1,232 3,298 1,568 3,598 1,836 3,884 2,100 29.00 2,237 972 2,395 1,091 2,586 1,217 2,788 1,367 3,178 1,708 3,494 1,978 3,789 2,238 30.00 2,048 1,091 2,253 1,216 2,445 1,348 2,686 1,506 3,097 1,848 3,405 2,120 3,702 2,348 31.00 1,873 1,217 2,098 1,349 2,311 1,484 2,526 1,644 2,964 1,988 3,298 2,264 3,609 2,525 32.00 1,708 1,341 1,955 1,485 2,200 1,636 2,398 1,791 2,870 2,129 3,223 2,407 3,517 2,668 33.00 1,565 1,484 1,814 1,623 2,071 1,785 2,269 1,943 2,754 2,280 3,144 2,551 3,506 2,813 34.00 1,433 1,629 1,676 1,767 1,952 1,929 2,157 2,089 2,619 2,434 3,019 2,689 3,428 2,922 35.00 1,305 1,779 1,574 1,931 1,840 2,091 2,052 2,237 2,567 2,585 2,920 2,839 3,354 3,073 36.00 1,193 1,946 1,439 2,078 1,737 2,244 1,954 2,380 2,480 2,721 2,866 2,994 3,281 3,202 37.00 1,099 2,103 1,332 2,227 1,638 2,394 1,860 2,539 2,395 2,874 2,806 3,144 3,209 3,356 38.00 987 2,284 1,231 2,392 1,543 2,552 1,772 2,696 2,313 3,042 2,730 3,303 3,140 3,503 39.00 900 2,477 1,134 2,593 1,455 2,728 1,686 2,866 2,198 3,203 2,659 3,449 3,075 3,656 40.00 809 2,669 1,044 2,765 1,369 2,888 1,605 3,028 2,158 3,371 2,586 3,610 3,008 3,799 41.00 735 2,872 960 2,951 1,289 3,079 1,527 3,199 2,084 3,526 2,518 3,773 2,947 3,954 42.00 658 3,070 883 3,165 1,214 3,285 1,451 3,367 2,016 3,688 2,455 3,936 2,884 4,117 43.00 594 3,270 809 3,328 1,140 3,475 1,381 3,559 1,948 3,863 2,390 4,111 2,826 4,283 44.00 532 3,470 753 3,549 1,090 3,645 1,335 3,719 1,882 4,029 2,326 4,269 2,767 4,450 45.00 477 3,671 688 3,716 1,024 3,833 1,270 3,906 1,818 4,207 2,267 4,425 2,712 4,619 46.00 421 3,871 632 3,906 961 4,019 1,206 4,081 1,756 4,373 2,209 4,593 2,656 4,777 47.00 375 4,073 577 4,108 903 4,197 1,146 4,275 1,698 4,548 2,151 4,778 2,604 4,939 48.00 334 4,272 526 4,303 847 4,384 1,089 4,453 1,640 4,693 2,096 4,941 2,550 5,102 49.00 293 4,476 484 4,492 795 4,558 1,036 4,639 1,587 4,895 2,043 5,117 2,501 5,274 50.00 259 4,675 435 4,688 746 4,756 985 4,839 1,533 5,076 1,992 5,359 2,451 5,449 52.50 183 5,175 355 5,192 639 5,242 867 5,308 1,411 5,510 1,870 5,748 2,332 5,877 55.00 141 5,677 280 5,685 544 5,729 766 5,780 1,297 5,973 1,756 6,195 2,224 6,302 57.50 137 6,177 226 6,178 460 6,208 673 6,256 1,194 6,440 1,652 6,656 2,117 6,749 60.00 135 6,677 177 6,677 393 6,702 593 6,757 1,101 6,909 1,553 7,104 2,021 7,208 62.50 135 7,177 149 7,176 332 7,192 525 7,239 1,016 7,384 1,464 7,538 - - 65.00 135 7,677 145 7,677 282 7,690 463 7,728 936 7,849 1,379 8,006 - - 67.50 135 8,177 141 8,177 242 8,192 404 8,214 865 8,340 1,300 8,473 - - 70.00 135 8,677 139 8,677 207 8,687 358 8,709 799 8,819 1,225 8,940 - - 72.50 135 9,177 137 9,177 178 9,185 318 9,205 740 9,297 1,158 9,426 - - 75.00 135 9,677 135 9,677 153 9,677 282 9,693 684 9,772 1,094 9,896 - - 77.50 135 10,177 135 10,177 149 10,177 245 10,196 634 10,259 1,034 10,386 - - 80.00 135 10,677 135 10,677 147 10,677 219 10,692 585 10,772 979 10,876 - - 82.50 135 11,177 135 11,177 143 11,177 194 11,188 542 11,240 925 11,357 - - 85.00 135 11,677 135 11,677 141 11,677 174 11,686 503 11,759 877 11,840 - - 87.50 135 12,177 135 12,177 139 12,177 156 12,177 469 12,240 830 12,323 - - 90.00 135 12,677 135 12,677 137 12,677 151 12,677 434 12,731 789 12,787 - - 92.50 135 13,177 135 13,177 135 13,177 147 13,177 404 13,224 748 13,310 - - 95.00 135 13,677 135 13,677 135 13,677 145 13,677 377 13,710 710 13,786 - - 97.50 135 14,177 135 14,177 135 14,177 143 14,177 352 14,202 672 14,263 - - 100.00 135 14,677 135 14,677 135 14,677 141 14,677 326 14,698 641 14,755 - - 102.50 135 15,177 135 15,177 135 15,177 139 15,177 304 15,192 610 15,253 - - 105.00 135 15,677 135 15,677 135 15,677 137 15,677 283 15,683 580 15,733 - - 107.50 135 16,177 135 16,177 135 16,177 135 16,177 267 16,177 552 16,223 - - 110.00 135 16,677 135 16,677 135 16,677 135 16,677 245 16,677 525 16,721 - - 112.50 135 17,177 135 17,177 135 17,177 135 17,177 228 17,177 498 17,177 - - 115.00 135 17,677 135 17,677 135 17,677 135 17,677 212 17,677 474 17,677 - - 117.50 135 18,177 135 18,177 135 18,177 135 18,177 203 18,187 456 18,195 - - 120.00 135 18,677 135 18,677 135 18,677 135 18,677 186 18,687 432 18,695 - - 122.50 135 19,177 135 19,177 135 19,177 135 19,177 176 19,185 414 19,193 - - 125.00 135 19,677 135 19,677 135 19,677 135 19,677 166 19,683 395 19,691 - - 127.50 135 20,177 135 20,177 135 20,177 135 20,177 156 20,183 375 20,191 - - 130.00 135 20,677 135 20,677 135 20,677 135 20,677 153 20,683 362 20,691 - - 132.50 135 21,177 135 21,177 135 21,177 135 21,177 - - - - - - 135.00 135 21,677 135 21,677 135 21,677 135 21,677 - - - - - - 137.50 135 22,177 135 22,177 135 22,177 135 22,177 - - - - - - 140.00 135 22,677 135 22,677 135 22,677 135 22,677 - - - - - - 142.50 135 23,177 - - - - 135 23,177 - - - - - - 145.00 135 23,677 - - - - 135 23,677 - - - - - - 147.50 135 24,177 - - - - 135 24,177 - - - - - - 150.00 135 24,677 - - - - 135 24,677 - - - - - - 152.50 135 25,177 - - - - 135 25,177 - - - - - - 155.00 135 25,677 - - - - 135 25,677 - - - - - - 157.50 135 26,177 - - - - 135 26,177 - - - - - - 160.00 135 26,677 - - - - 135 26,677 - - - - - - 162.50 135 27,177 - - - - - - - - - - - - 165.00 135 27,677 - - - - - - - - - - - - 167.50 135 28,177 - - - - - - - - - - - - 170.00 135 28,677 - - - - - - - - - - - - 172.50 135 29,177 - - - - - - - - - - - - 175.00 135 29,677 - - - - - - - - - - - - 177.50 135 30,177 - - - - - - - - - - - - 180.00 135 30,677 - - - - - - - - - - - - 182.50 135 31,177 - - - - - - - - - - - - 185.00 135 31,677 - - - - - - - - - - - - 187.50 135 32,177 - - - - - - - - - - - - 190.00 135 32,677 - - - - - - - - - - - - 192.50 135 33,177 - - - - - - - - - - - - 195.00 135 33,677 - - - - - - - - - - - - 197.50 135 34,177 - - - - - - - - - - - - 200.00 135 34,677 - - - - - - - - - - - - 205.00 135 35,677 - - - - - - - - - - - - 210.00 135 36,677 - - - - - - - - - - - - 215.00 135 37,677 - - - - - - - - - - - - 220.00 135 38,677 - - - - - - - - - - - - 225.00 135 39,677 - - - - - - - - - - - - 230.00 135 40,677 - - - - - - - - - - - - 235.00 135 41,677 - - - - - - - - - - - - 240.00 135 42,677 - - - - - - - - - - - - 245.00 135 43,677 - - - - - - - - - - - - 250.00 135 44,677 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 5,565 147 - - - - 5,607 147 5,689 202 - - - - 9.75 5,440 147 - - - - 5,486 152 5,577 225 - - - - 10.00 5,315 147 - - - - 5,365 157 5,461 250 - - - - 10.50 5,066 147 - - - - 5,122 181 5,242 324 - - - - 11.00 4,816 147 - - - - 4,883 229 5,022 393 - - - - 11.50 4,566 181 - - - - 4,648 297 4,805 476 - - - - 12.00 4,316 228 - - - - 4,415 364 4,596 565 - - - - 12.50 4,066 284 - - - - 4,184 448 4,395 670 - - - - 13.00 3,817 354 3,841 408 3,895 473 3,961 542 4,197 771 4,409 987 4,615 1,178 13.50 3,567 443 3,598 501 3,664 572 3,743 642 4,003 895 4,232 1,118 4,450 1,303 14.00 3,316 542 3,359 600 3,438 679 3,528 750 3,816 1,023 4,064 1,245 4,294 1,440 14.50 3,067 646 3,121 714 3,219 798 3,320 878 3,638 1,150 3,899 1,387 4,142 1,586 15.00 2,816 759 2,916 832 3,005 924 3,118 1,009 3,463 1,301 3,738 1,534 3,994 1,734 15.50 2,578 879 2,688 966 2,796 1,064 2,924 1,151 3,295 1,440 3,586 1,676 3,850 1,881 16.00 2,333 1,009 2,466 1,108 2,598 1,206 2,735 1,298 3,131 1,600 3,436 1,840 3,710 2,044 16.50 2,093 1,153 2,251 1,260 2,402 1,364 2,558 1,456 2,976 1,765 3,296 2,005 3,579 2,210 17.00 1,874 1,307 2,036 1,421 2,225 1,526 2,400 1,606 2,828 1,927 3,161 2,167 3,453 2,372 17.50 1,675 1,471 1,825 1,591 2,043 1,696 2,228 1,777 2,685 2,106 3,023 2,338 3,324 2,539 18.00 1,501 1,648 1,649 1,771 1,872 1,868 2,067 1,951 2,562 2,272 2,927 2,493 3,252 2,684 18.50 1,340 1,826 1,495 1,946 1,708 2,057 1,902 2,141 2,416 2,463 2,778 2,700 3,092 2,902 19.00 1,195 2,028 1,350 2,136 1,554 2,245 1,755 2,342 2,291 2,656 2,658 2,883 2,977 3,082 19.50 1,061 2,257 1,219 2,338 1,413 2,444 1,624 2,553 2,169 2,853 2,544 3,069 2,872 3,266 20.00 938 2,510 1,097 2,561 1,287 2,666 1,497 2,754 2,057 3,050 2,439 3,267 2,767 3,452 21.00 724 3,015 883 3,037 1,058 3,115 1,274 3,198 1,843 3,460 2,233 3,660 2,576 3,849 22.00 553 3,520 701 3,531 865 3,580 1,080 3,648 1,649 3,876 2,046 4,070 2,393 4,245 23.00 408 4,025 547 4,025 708 4,057 925 4,108 1,475 4,310 1,874 4,490 2,224 4,655 24.00 267 4,529 437 4,523 589 4,541 775 4,581 1,319 4,753 1,713 4,912 2,065 5,079 25.00 207 5,029 328 5,024 477 5,033 649 5,059 1,174 5,206 1,573 5,356 1,923 5,502 26.00 165 5,529 260 5,527 384 5,527 536 5,545 1,047 5,667 1,439 5,798 1,790 5,935 27.00 147 6,029 194 6,029 301 6,025 451 6,035 933 6,133 1,316 6,250 1,664 6,383 28.00 147 6,529 152 6,529 238 6,527 376 6,530 833 6,607 1,205 6,713 1,548 6,824 29.00 147 7,029 147 7,029 189 7,029 312 7,027 739 7,081 1,107 7,175 1,443 7,280 30.00 147 7,529 147 7,529 162 7,529 258 7,527 662 7,566 1,015 7,643 1,344 7,740 31.00 147 8,029 147 8,029 157 8,029 203 8,029 592 8,054 930 8,118 1,252 8,204 32.00 147 8,529 147 8,529 152 8,529 180 8,529 521 8,541 851 8,596 1,165 8,672 33.00 147 9,029 147 9,029 147 9,029 162 9,029 469 9,035 780 9,074 1,085 9,145 34.00 147 9,529 147 9,529 147 9,529 157 9,529 417 9,531 717 9,561 1,012 9,623 35.00 147 10,029 147 10,029 147 10,029 152 10,029 374 10,028 652 10,050 945 10,099 36.00 147 10,529 147 10,529 147 10,529 147 10,529 331 10,529 606 10,539 886 10,578 37.00 147 11,029 147 11,029 147 11,029 147 11,029 300 11,029 549 11,035 827 11,064 38.00 147 11,529 147 11,529 147 11,529 147 11,529 268 11,529 510 11,531 775 11,555 39.00 147 12,029 147 12,029 147 12,029 147 12,029 236 12,029 462 12,029 722 12,046 40.00 147 12,529 147 12,529 147 12,529 147 12,529 202 12,529 423 12,529 669 12,537 41.00 147 13,029 - - - - 147 13,029 182 13,029 394 13,029 - - 42.00 147 13,529 - - - - 147 13,529 172 13,529 367 13,529 - - 43.00 147 14,029 - - - - 147 14,029 167 14,029 339 14,029 - - 44.00 147 14,529 - - - - 147 14,529 162 14,529 309 14,529 - - 45.00 147 15,029 - - - - 147 15,029 157 15,029 280 15,029 - - 46.00 147 15,529 - - - - 147 15,529 152 15,529 263 15,529 - - 47.00 147 16,029 - - - - 147 16,029 147 16,029 246 16,029 - - 48.00 147 16,529 - - - - 147 16,529 147 16,529 215 16,529 - - 49.00 147 17,029 - - - - 147 17,029 147 17,029 198 17,029 - - 50.00 147 17,529 - - - - 147 17,529 147 17,529 179 17,529 - -

Back to Top
PIC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.80 6,529 139 - - - - - - - - - - - - 4.90 6,329 139 6,355 139 6,374 151 6,393 210 6,393 279 6,390 576 6,390 762 5.00 6,129 139 6,155 139 6,175 159 6,195 223 6,195 375 6,193 642 6,193 814 5.25 5,629 139 5,653 142 5,679 179 5,700 259 5,755 534 5,774 806 5,811 1,014 5.50 5,129 139 5,150 160 5,216 206 5,236 379 5,251 714 5,328 1,002 5,379 1,220 5.75 4,630 143 4,653 190 4,714 238 4,732 545 4,800 914 4,878 1,216 4,971 1,481 6.00 4,130 187 4,188 226 4,256 352 4,416 741 4,470 1,165 4,524 1,464 4,630 1,710 6.25 3,645 256 3,688 271 3,816 509 3,846 979 3,946 1,398 4,085 1,739 4,278 1,995 6.50 3,130 363 3,236 461 3,387 701 3,420 1,256 3,553 1,681 3,744 2,021 3,970 2,278 6.75 2,653 538 2,826 671 2,987 911 3,024 1,556 3,191 2,001 3,405 2,328 3,670 2,577 7.00 2,189 765 2,398 928 2,643 1,188 2,686 1,878 2,843 2,320 3,154 2,652 3,403 2,895 7.25 1,734 1,048 2,003 1,263 2,283 1,497 2,318 2,241 2,528 2,660 2,885 2,999 3,150 3,239 7.50 1,321 1,373 1,638 1,598 1,942 1,822 1,999 2,620 2,266 2,980 2,615 3,280 2,968 3,520 7.75 987 1,822 1,325 1,998 1,638 2,186 1,701 3,010 1,954 3,416 2,349 3,656 2,702 3,950 8.00 726 2,295 1,030 2,419 1,380 2,599 1,421 3,478 1,725 3,800 2,132 4,088 2,497 4,313 8.25 514 2,777 789 2,873 1,127 3,015 1,195 3,920 1,518 4,205 1,932 4,482 2,308 4,685 8.50 360 3,270 596 3,327 940 3,448 980 4,380 1,309 4,629 1,739 4,889 2,145 5,089 8.75 275 3,770 488 3,808 777 3,891 819 4,830 1,128 5,057 1,595 5,278 1,964 5,493 9.00 219 4,270 384 4,270 597 4,343 683 5,302 979 5,485 1,449 5,714 1,828 5,893 9.25 179 4,770 272 4,770 502 4,770 534 5,770 902 5,928 1,281 6,133 1,691 6,309 9.50 158 5,270 246 5,270 405 5,270 437 6,232 731 6,399 1,189 6,584 1,527 6,728 9.75 143 5,770 224 5,770 295 5,770 325 6,736 643 6,863 1,039 7,025 1,419 7,169 10.00 139 6,270 207 6,270 272 6,270 303 7,174 558 7,328 931 7,457 - - 10.50 139 7,270 - - - - 264 8,202 439 8,238 - - - - 11.00 139 8,270 - - - - 235 9,158 316 9,154 - - - - 11.50 139 9,270 - - - - 216 10,174 288 10,202 - - - - 12.00 139 10,270 - - - - 202 11,142 270 11,138 - - - -

Back to Top
PIN (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 5,926 185 - - - - 5,987 233 5,987 270 - - - - 1.70 5,676 185 - - - - 5,739 256 5,739 289 - - - - 1.75 5,427 198 - - - - 5,492 282 5,492 308 - - - - 1.80 5,177 217 5,205 222 5,222 222 5,261 317 5,268 330 5,271 367 5,283 512 1.85 4,927 240 4,955 244 4,973 242 5,011 355 5,018 361 5,021 397 5,033 638 1.90 4,679 265 4,705 269 4,726 268 4,761 403 4,768 398 4,771 544 4,783 746 1.95 4,429 296 4,455 297 4,477 296 4,511 458 4,517 536 4,521 668 4,531 867 2.00 4,179 331 4,205 333 4,230 331 4,263 523 4,267 666 4,269 793 4,281 968 2.10 3,680 427 3,705 427 3,755 425 3,763 768 3,767 838 3,768 1,086 3,841 1,242 2.20 3,181 562 3,205 559 3,286 608 3,298 1,008 3,307 1,145 3,364 1,359 3,442 1,504 2.30 2,676 737 2,723 737 2,811 804 2,826 1,288 2,841 1,486 2,940 1,673 3,026 1,854 2.40 2,172 937 2,255 997 2,392 1,057 2,412 1,632 2,438 1,853 2,549 2,025 2,686 2,156 2.50 1,671 1,196 1,800 1,286 1,961 1,346 1,985 2,055 2,060 2,247 2,184 2,371 2,384 2,536 2.60 1,303 1,546 1,408 1,606 1,588 1,702 1,608 2,494 1,707 2,604 1,896 2,750 2,106 2,862 2.70 1,013 2,042 1,091 2,065 1,246 2,128 1,271 2,927 1,378 3,083 1,595 3,192 1,822 3,304 2.80 789 2,561 842 2,556 940 2,601 1,032 3,430 1,083 3,526 1,342 3,632 1,587 3,733 2.90 625 3,061 637 3,061 764 3,069 788 3,905 924 3,995 1,132 4,061 1,403 4,168 3.00 504 3,561 516 3,561 600 3,561 618 4,403 666 4,459 912 4,522 1,221 4,588 3.10 418 4,061 429 4,061 437 4,061 443 4,876 476 4,921 772 4,984 1,092 5,046 3.20 355 4,561 366 4,561 373 4,561 390 5,371 433 5,421 620 5,438 985 5,500 3.30 309 5,061 319 5,061 337 5,061 359 5,865 402 5,863 447 5,939 855 5,949 3.40 274 5,561 285 5,561 313 5,561 329 6,364 378 6,368 426 6,379 733 6,447 3.50 248 6,061 257 6,061 292 6,061 312 6,864 355 6,871 402 6,881 592 6,881 3.60 226 6,561 237 6,561 276 6,561 293 7,364 331 7,371 379 7,383 - - 3.70 209 7,061 225 7,061 - - 277 7,864 319 7,872 361 7,885 - -

Back to Top
RKB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,067 5,078

Back to Top
SAN (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 8,787 134 - - - - 8,816 134 8,839 134 - - - - 8.75 8,687 134 - - - - 8,716 134 8,740 134 - - - - 9.00 8,587 134 - - - - 8,618 134 8,642 134 - - - - 9.25 8,487 134 - - - - 8,519 134 8,543 134 - - - - 9.50 8,387 134 - - - - 8,419 134 8,447 134 - - - - 9.75 8,287 134 - - - - 8,320 134 8,352 134 - - - - 10.00 8,188 134 - - - - 8,222 134 8,258 138 - - - - 10.50 7,990 134 - - - - 8,022 134 8,067 142 - - - - 11.00 7,788 134 - - - - 7,823 134 7,876 146 - - - - 11.50 7,588 134 - - - - 7,624 134 7,686 150 - - - - 12.00 7,388 134 - - - - 7,426 134 7,470 154 - - - - 12.50 7,188 134 - - - - 7,227 134 7,324 162 - - - - 13.00 6,988 134 - - - - 7,030 134 7,107 170 - - - - 13.50 6,790 134 - - - - 6,835 134 6,920 178 - - - - 14.00 6,590 134 - - - - 6,639 138 6,734 190 6,859 310 - - 14.50 6,390 134 - - - - 6,443 142 6,551 218 6,684 343 - - 15.00 6,191 134 - - - - 6,251 146 6,387 256 6,509 395 - - 15.50 5,992 134 - - - - 6,059 150 6,171 287 6,333 442 - - 16.00 5,794 134 - - - - 5,863 158 5,987 327 6,167 488 - - 16.50 5,594 134 - - - - 5,674 166 5,827 380 5,991 544 - - 17.00 5,394 134 5,408 134 5,439 142 5,480 174 5,646 426 5,831 611 5,972 640 17.50 5,195 134 5,208 134 5,255 146 5,291 212 5,472 473 5,675 668 5,819 693 18.00 4,995 134 5,011 134 5,052 155 5,100 243 5,299 532 5,509 728 5,667 756 18.50 4,792 134 4,814 138 4,858 188 4,914 292 5,102 592 5,348 797 5,472 838 19.00 4,594 134 4,616 158 4,667 231 4,727 338 4,939 649 5,186 874 5,313 921 19.50 4,395 146 4,420 192 4,479 274 4,536 382 4,778 721 5,031 952 5,168 1,005 20.00 4,195 175 4,216 239 4,290 324 4,348 439 4,635 798 4,864 1,021 5,040 1,086 21.00 3,794 267 3,836 348 3,907 443 4,003 565 4,294 928 4,602 1,197 4,764 1,286 22.00 3,396 388 3,451 480 3,543 584 3,650 709 3,984 1,101 4,279 1,373 4,497 1,477 23.00 2,996 537 3,078 634 3,203 745 3,324 889 3,682 1,275 4,007 1,570 4,240 1,699 24.00 2,600 707 2,710 815 2,869 931 3,010 1,085 3,460 1,478 3,720 1,740 3,955 1,927 25.00 2,205 904 2,362 1,022 2,549 1,146 2,711 1,299 3,187 1,686 3,486 1,954 3,743 2,165 26.00 1,831 1,132 2,045 1,261 2,265 1,386 2,463 1,547 2,926 1,913 3,295 2,184 3,523 2,420 27.00 1,518 1,389 1,741 1,525 1,990 1,664 2,178 1,820 2,657 2,171 3,046 2,412 3,326 2,673 28.00 1,248 1,684 1,469 1,816 1,738 1,968 1,953 2,107 2,447 2,449 2,847 2,713 3,139 2,949 29.00 1,028 2,019 1,231 2,146 1,520 2,293 1,739 2,414 2,248 2,740 2,645 2,993 2,953 3,232 30.00 830 2,417 1,031 2,509 1,314 2,636 1,541 2,760 2,062 3,048 2,482 3,282 2,782 3,514 31.00 653 2,812 867 2,881 1,139 2,993 1,364 3,091 1,892 3,351 2,282 3,542 2,629 3,818 32.00 512 3,215 720 3,262 975 3,370 1,210 3,479 1,751 3,686 2,120 3,911 2,470 4,127 33.00 387 3,619 596 3,652 831 3,726 1,074 3,797 1,575 4,027 1,968 4,179 2,322 4,342 34.00 293 4,018 485 4,050 704 4,100 951 4,187 1,439 4,366 1,823 4,518 2,194 4,666 35.00 223 4,418 395 4,431 598 4,479 841 4,552 1,311 4,707 1,689 4,844 2,068 4,986 36.00 159 4,819 320 4,835 507 4,870 734 4,922 1,196 5,072 1,564 5,192 1,940 5,398 37.00 134 5,219 264 5,224 420 5,275 624 5,295 1,093 5,434 1,447 5,548 1,829 5,723 38.00 134 5,619 210 5,622 357 5,650 569 5,683 998 5,806 1,339 5,899 1,729 6,011 39.00 134 6,019 167 6,022 295 6,040 500 6,076 907 6,159 1,234 6,271 1,628 6,358 40.00 134 6,420 146 6,422 251 6,431 437 6,463 829 6,538 1,139 6,644 1,523 6,712 41.00 134 6,820 142 6,823 206 6,828 381 6,852 756 6,926 1,047 7,016 1,438 7,156 42.00 134 7,220 138 7,223 172 7,227 335 7,239 688 7,306 967 7,388 - - 43.00 134 7,620 134 7,623 - - 287 7,643 626 7,688 890 7,760 - -

Back to Top
SBO (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 9,307 218 - - - - 9,387 218 9,605 306 - - - - 2.80 8,809 218 - - - - 8,933 218 9,153 421 - - - - 2.90 8,309 218 - - - - 8,433 218 8,705 517 - - - - 3.00 7,810 218 - - - - 7,977 218 8,255 627 - - - - 3.10 7,311 218 7,343 218 7,425 218 7,523 340 7,848 796 8,181 1,104 8,609 1,518 3.20 6,811 232 6,866 237 6,965 338 7,063 458 7,435 962 7,786 1,279 8,267 1,668 3.30 6,313 268 6,366 273 6,463 458 6,603 572 7,032 1,131 7,411 1,429 7,924 1,878 3.40 5,811 317 5,866 321 6,038 576 6,142 764 6,661 1,293 7,068 1,639 7,589 2,139 3.50 5,311 381 5,393 467 5,572 691 5,718 942 6,250 1,512 6,698 1,861 7,297 2,346 3.60 4,809 463 4,919 610 5,224 885 5,340 1,175 5,927 1,734 6,381 2,122 6,992 2,594 3.70 4,308 576 4,477 815 4,794 1,072 4,910 1,366 5,551 1,995 6,075 2,336 6,653 2,851 3.80 3,815 775 4,066 1,020 4,402 1,318 4,570 1,644 5,234 2,221 5,735 2,647 6,352 3,111 3.90 3,359 979 3,656 1,272 4,007 1,569 4,180 1,877 4,891 2,481 5,427 2,907 6,102 3,410 4.00 2,860 1,264 3,241 1,487 3,608 1,857 3,835 2,158 4,622 2,750 5,152 3,156 5,811 3,696 4.10 2,401 1,515 2,862 1,786 3,247 2,102 3,573 2,482 4,327 3,059 4,858 3,466 5,581 4,004 4.20 2,052 1,835 2,477 2,124 2,929 2,448 3,227 2,813 3,939 3,463 4,546 3,870 5,238 4,264 4.30 1,708 2,215 2,180 2,481 2,607 2,774 2,906 3,125 3,750 3,719 4,359 4,105 5,102 4,580 4.40 1,433 2,595 1,880 2,878 2,331 3,158 2,600 3,496 3,505 4,074 4,115 4,460 4,861 4,970 4.50 1,159 3,085 1,574 3,273 2,052 3,535 2,375 3,850 3,257 4,411 3,891 4,814 4,637 5,325 4.60 925 3,574 1,316 3,703 1,823 3,939 2,111 4,214 3,066 4,764 3,703 5,130 4,429 5,663 4.70 743 4,075 1,120 4,160 1,591 4,355 1,936 4,612 2,819 5,161 3,459 5,525 4,239 5,977 4.80 562 4,577 925 4,649 1,416 4,794 1,729 5,047 2,663 5,531 3,269 5,878 4,051 6,360 4.90 476 5,083 799 5,127 1,242 5,240 1,547 5,446 2,472 5,926 3,080 6,292 3,813 6,755 5.00 411 5,583 678 5,609 1,063 5,682 1,400 5,876 2,279 6,320 2,890 6,660 3,647 7,134 5.25 305 6,833 420 6,843 752 6,913 1,041 6,993 1,907 7,376 2,479 7,684 3,258 8,078 5.50 244 8,083 256 8,083 518 8,104 743 8,181 1,521 8,461 2,145 8,734 2,876 9,131 5.75 218 9,333 218 9,333 377 9,333 613 9,363 1,258 9,599 1,834 9,808 - - 6.00 218 10,583 218 10,583 232 10,583 381 10,583 1,011 10,728 1,598 10,940 - - 6.25 218 11,833 218 11,833 218 11,833 240 11,833 821 11,932 1,360 12,051 - - 6.50 218 13,083 218 13,083 218 13,083 225 13,083 700 13,141 1,174 13,210 - - 6.75 218 14,333 218 14,333 218 14,333 218 14,333 599 14,333 1,006 14,409 - - 7.00 218 15,583 218 15,583 - - 218 15,583 474 15,583 804 15,583 - - 7.25 218 16,833 218 16,833 - - 218 16,833 358 16,833 716 16,833 - - 7.50 218 18,083 - - - - 218 18,083 - - - - - -

Back to Top
SET (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.80 27,199 5,837 28,234 5,836 29,469 6,868 30,875 8,638 34,665 12,199 37,561 14,815 39,954 16,771 1.85 26,201 6,235 27,256 6,235 28,794 7,539 30,189 9,276 34,211 13,017 37,119 15,542 39,727 17,513 1.90 25,438 6,634 26,559 6,754 28,093 8,276 29,725 9,928 33,523 13,604 36,666 16,268 39,288 18,252 1.95 24,439 7,033 25,820 7,273 27,372 9,205 29,005 10,760 33,044 14,314 36,203 16,995 38,841 18,976 2.00 23,442 7,432 24,837 7,793 26,637 9,814 28,275 11,325 32,552 15,023 35,933 17,718 38,386 19,796 2.10 21,601 8,350 23,281 8,933 25,335 11,038 27,202 12,704 31,531 16,521 34,958 19,275 37,649 21,374 2.20 19,716 9,389 21,841 10,437 24,159 12,626 26,060 14,258 30,668 17,941 34,148 20,728 37,071 22,853 2.30 18,022 10,427 20,324 11,934 22,909 13,953 24,860 15,633 29,761 19,514 33,302 22,254 36,272 24,499 2.40 16,383 11,586 19,086 13,482 21,790 15,622 23,802 17,264 28,814 20,929 32,618 23,858 35,636 26,126 2.50 14,663 12,874 17,588 15,173 20,607 17,003 22,890 18,652 28,226 22,498 32,291 25,170 35,349 27,300 2.60 13,154 14,728 16,384 16,644 19,360 18,853 21,724 20,375 27,202 24,249 31,156 27,091 34,280 29,151 2.70 11,548 16,672 15,103 18,593 18,249 20,482 20,708 21,910 26,341 25,819 30,381 28,688 33,757 30,913 2.80 10,291 18,644 13,960 20,218 17,296 22,051 19,861 23,592 25,444 27,335 29,777 30,282 33,212 32,529 2.90 8,974 20,571 13,009 22,089 16,292 23,749 18,736 25,250 24,723 28,987 29,151 31,912 32,647 34,240 3.00 8,082 22,531 12,013 23,878 15,489 25,547 18,034 27,028 23,971 30,695 28,499 33,511 32,061 35,862 3.10 7,206 24,472 10,944 25,660 14,650 27,263 17,306 28,690 23,417 32,319 27,823 35,171 31,456 37,483 3.20 6,316 26,477 10,180 27,536 13,766 29,032 16,547 30,387 22,606 34,045 27,341 36,846 30,828 39,103 3.30 5,676 28,336 8,883 29,388 12,818 30,713 15,447 32,081 22,004 35,770 26,618 38,594 30,391 40,905 3.40 5,114 30,336 7,922 31,229 11,778 32,519 14,909 33,936 21,380 37,308 26,099 40,339 29,939 42,518 3.50 4,624 32,336 6,747 33,008 11,073 34,362 14,006 35,622 20,731 39,190 25,560 41,924 29,252 44,277 3.60 4,297 34,336 6,436 35,012 10,324 36,161 13,418 37,427 20,057 40,904 25,006 43,597 28,769 46,033

Back to Top
SHK (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 48,924 704 - - - - 49,397 704 49,883 704 - - - - 65.00 46,428 704 - - - - 46,918 704 47,419 704 - - - - 67.50 43,933 704 - - - - 44,441 704 44,953 704 - - - - 70.00 41,434 704 - - - - 41,976 704 42,539 704 42,804 869 - - 72.50 38,938 704 - - - - 39,489 704 40,138 714 40,418 1,221 - - 75.00 36,441 704 - - - - 37,037 704 37,729 744 38,070 1,643 - - 77.50 33,943 704 - - - - 34,554 704 35,372 932 35,745 2,186 - - 80.00 31,448 704 31,634 704 31,861 704 32,118 724 33,052 1,304 33,453 2,832 33,690 3,697 82.50 28,951 704 29,145 704 29,407 714 29,691 754 30,759 1,798 31,231 3,538 31,543 4,510 85.00 26,453 704 26,655 704 26,960 744 27,310 1,138 29,224 2,372 29,795 4,417 30,217 5,408 87.50 23,958 704 24,189 843 24,543 1,084 25,168 1,663 26,956 3,111 27,603 5,374 27,847 6,458 90.00 21,460 1,072 21,733 1,336 22,238 1,651 22,849 2,367 24,766 4,031 25,469 6,551 25,689 7,533 92.50 18,967 1,709 19,290 2,023 19,922 2,469 20,621 3,243 22,676 5,027 23,476 7,653 23,763 8,791 95.00 16,501 2,591 16,930 2,914 17,670 3,455 18,445 4,316 20,676 6,151 21,507 8,908 21,897 10,046 97.50 14,001 3,631 14,613 4,007 15,483 4,673 16,355 5,555 18,774 7,303 19,375 10,343 20,263 11,483 100.00 11,555 4,847 12,454 5,293 13,511 6,104 14,493 6,955 16,940 8,724 17,663 11,782 18,645 12,937 102.50 9,162 6,277 10,335 6,812 11,531 7,719 12,606 8,442 15,288 10,070 16,108 13,401 17,185 14,510 105.00 7,196 7,978 8,355 8,598 9,693 9,437 10,856 10,076 13,504 11,689 14,606 15,025 15,759 16,152 107.50 5,672 10,077 6,607 10,671 8,078 11,372 9,278 11,933 12,058 13,384 13,213 16,814 14,454 17,848 110.00 4,382 12,538 5,107 12,982 6,656 13,518 7,865 14,016 10,718 15,230 11,905 18,579 13,227 19,639 112.50 3,287 15,017 3,960 15,317 5,357 15,728 6,596 16,116 9,486 17,168 10,714 20,516 12,043 21,437 115.00 2,382 17,555 3,034 17,758 4,317 18,046 5,501 18,329 8,467 19,233 9,588 22,411 11,019 23,379 117.50 1,632 20,073 2,252 20,171 3,413 20,420 4,576 20,646 7,271 21,357 8,571 24,444 9,973 25,300 120.00 1,047 22,542 1,619 22,542 2,638 22,597 3,726 23,017 6,367 23,560 7,646 26,008 9,091 27,310 122.50 748 25,042 1,149 25,042 2,007 25,042 2,999 25,147 5,558 25,883 6,755 27,992 8,244 28,833 125.00 704 27,542 757 27,542 1,517 27,542 2,361 27,542 4,797 27,972 6,009 30,111 7,426 30,902 127.50 704 30,042 714 30,042 1,102 30,042 1,866 30,042 4,142 30,293 5,280 32,227 6,743 32,792 130.00 704 32,542 704 32,542 852 32,542 1,471 32,542 3,554 32,542 4,668 34,382 6,080 34,912 132.50 704 35,042 704 35,042 724 35,042 1,126 35,042 3,025 35,042 4,101 36,513 5,452 37,279 135.00 704 37,542 704 37,542 714 37,542 902 37,542 2,589 37,542 3,578 38,543 - - 137.50 704 40,042 704 40,042 704 40,042 734 40,042 2,186 40,042 3,156 41,038 - - 140.00 - - - - - - 724 42,542 1,853 42,542 - - - -

Back to Top
SHL (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 9,546 255 - - - - 9,611 255 9,702 472 - - - - 5.50 9,046 255 - - - - 9,128 275 9,255 616 - - - - 5.75 8,546 255 - - - - 8,643 360 8,815 784 - - - - 6.00 8,047 295 - - - - 8,174 488 8,380 947 8,687 1,272 - - 6.25 7,547 365 7,582 368 7,651 460 7,704 644 7,968 1,132 8,330 1,487 8,675 1,803 6.50 7,048 453 7,091 502 7,176 605 7,248 797 7,570 1,326 7,938 1,692 8,344 2,042 6.75 6,548 563 6,599 641 6,714 778 6,788 976 7,186 1,549 7,600 1,938 7,995 2,292 7.00 6,050 703 6,115 815 6,263 975 6,357 1,179 6,799 1,794 7,248 2,186 7,676 2,535 7.25 5,548 892 5,641 1,016 5,809 1,172 5,919 1,401 6,449 2,026 6,920 2,453 7,378 2,831 7.50 5,050 1,089 5,173 1,237 5,381 1,409 5,521 1,645 6,090 2,317 6,606 2,740 7,078 3,116 7.75 4,550 1,307 4,762 1,477 4,965 1,665 5,124 1,933 5,774 2,592 6,303 3,024 6,787 3,401 8.00 4,066 1,553 4,314 1,735 4,560 1,937 4,741 2,247 5,452 2,904 5,998 3,336 6,524 3,720 8.25 3,584 1,825 3,889 2,036 4,216 2,242 4,380 2,578 5,141 3,232 5,723 3,663 6,245 4,042 8.50 3,119 2,133 3,472 2,352 3,855 2,548 4,091 2,883 4,857 3,555 5,461 3,986 5,985 4,365 8.75 2,740 2,440 3,080 2,669 3,507 2,869 3,771 3,212 4,532 3,932 5,160 4,341 5,771 4,667 9.00 2,386 2,796 2,715 3,025 3,173 3,207 3,436 3,583 4,304 4,254 4,940 4,682 5,511 5,042 9.25 2,069 3,200 2,389 3,404 2,833 3,626 3,139 3,989 4,060 4,613 4,718 5,041 5,293 5,401 9.50 1,805 3,641 2,103 3,799 2,526 4,040 2,842 4,387 3,794 5,010 4,477 5,398 5,053 5,776 9.75 1,557 4,145 1,851 4,269 2,259 4,476 2,572 4,803 3,567 5,384 4,256 5,787 4,857 6,132 10.00 1,326 4,649 1,617 4,730 2,011 4,917 2,341 5,221 3,366 5,776 4,058 6,163 4,658 6,518 10.50 944 5,659 1,232 5,693 1,582 5,822 1,920 6,089 2,938 6,599 3,654 6,943 4,285 7,301 11.00 630 6,671 928 6,673 1,227 6,755 1,568 6,998 2,620 7,437 3,301 7,773 3,930 8,088 11.50 470 7,671 653 7,666 964 7,706 1,292 7,926 2,294 8,313 2,974 8,609 3,623 8,918 12.00 365 8,671 453 8,666 735 8,687 1,028 8,858 1,991 9,199 2,703 9,475 3,310 9,759 12.50 295 9,671 308 9,671 540 9,674 827 9,814 1,753 10,099 2,427 10,358 3,045 10,611 13.00 255 10,671 259 10,671 449 10,671 646 10,778 1,545 11,023 2,179 11,253 2,814 11,501 13.50 255 11,671 255 11,671 298 11,671 508 11,740 1,351 11,960 1,997 12,172 - - 14.00 255 12,671 255 12,671 255 12,671 435 12,728 1,179 12,895 1,761 13,068 - - 14.50 255 13,671 255 13,671 255 13,671 348 13,702 999 13,859 1,597 14,018 - - 15.00 255 14,671 255 14,671 255 14,671 275 14,684 901 14,806 1,464 14,950 - - 15.50 255 15,671 255 15,671 - - 255 15,671 757 15,780 1,293 15,898 - - 16.00 255 16,671 - - - - 255 16,671 - - - - - - 16.50 255 17,671 - - - - 255 17,671 - - - - - - 17.00 255 18,671 - - - - 255 18,671 - - - - - - 17.50 255 19,671 - - - - 255 19,671 - - - - - - 18.00 255 20,671 - - - - 255 20,671 - - - - - - 18.50 255 21,671 - - - - 255 21,671 - - - - - - 19.00 255 22,671 - - - - 255 22,671 - - - - - - 19.50 255 23,671 - - - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 43.00 22,727 477 - - - - 22,861 492 22,954 637 - - - - 44.00 22,229 477 - - - - 22,366 497 22,485 712 - - - - 45.00 21,730 477 - - - - 21,876 507 22,015 811 - - - - 46.00 21,230 477 - - - - 21,388 517 21,552 917 - - - - 47.00 20,731 477 - - - - 20,898 527 21,098 1,014 - - - - 48.00 20,231 477 - - - - 20,406 542 20,640 1,137 21,054 1,683 - - 49.00 19,731 477 - - - - 19,926 562 20,191 1,270 20,650 1,837 - - 50.00 19,232 477 - - - - 19,440 582 19,750 1,402 20,252 2,010 - - 52.50 17,985 477 - - - - 18,243 800 18,650 1,770 19,246 2,430 - - 55.00 16,736 477 - - - - 17,069 1,088 17,616 2,186 18,304 2,920 - - 57.50 15,487 519 15,587 775 15,787 1,046 15,911 1,449 16,589 2,667 17,363 3,430 18,165 4,100 60.00 14,239 788 14,367 1,090 14,626 1,407 14,783 1,872 15,621 3,172 16,488 3,999 17,323 4,721 62.50 12,992 1,161 13,166 1,481 13,491 1,848 13,697 2,404 14,683 3,775 15,624 4,612 16,514 5,335 65.00 11,746 1,601 11,985 1,946 12,331 2,343 12,629 2,981 13,795 4,368 14,801 5,247 15,771 6,014 67.50 10,503 2,106 10,802 2,483 11,266 2,905 11,654 3,609 12,930 5,070 14,031 5,956 15,004 6,724 70.00 9,243 2,677 9,684 3,092 10,267 3,534 10,692 4,322 12,127 5,761 13,243 6,659 14,311 7,441 72.50 8,031 3,318 8,602 3,772 9,283 4,226 9,743 5,087 11,323 6,535 12,554 7,436 13,649 8,216 75.00 6,858 4,039 7,566 4,528 8,357 5,031 8,846 5,884 10,613 7,328 11,864 8,237 12,975 9,023 77.50 5,851 4,843 6,617 5,352 7,471 5,910 7,980 6,779 9,903 8,149 11,180 9,037 12,361 9,832 80.00 5,001 5,738 5,745 6,246 6,666 6,824 7,208 7,634 9,075 9,164 10,417 10,045 11,690 10,738 82.50 4,240 6,712 4,945 7,196 5,927 7,798 6,522 8,597 8,633 9,916 10,001 10,803 11,209 11,569 85.00 3,559 7,785 4,243 8,271 5,251 8,814 5,856 9,554 8,005 10,856 9,404 11,693 10,637 12,471 87.50 2,958 9,010 3,645 9,391 4,633 9,854 5,277 10,578 7,486 11,817 8,901 12,634 10,156 13,355 90.00 2,428 10,220 3,107 10,525 4,064 10,958 4,711 11,611 6,969 12,782 8,403 13,606 9,679 14,317 92.50 1,965 11,473 2,634 11,705 3,559 12,055 4,233 12,700 6,439 13,804 7,898 14,571 9,196 15,295 95.00 1,565 12,731 2,216 12,827 3,100 13,222 3,767 13,793 6,020 14,837 7,444 15,556 8,717 16,266 97.50 1,228 13,990 1,878 14,038 2,733 14,269 3,414 14,931 5,584 15,866 7,040 16,596 8,328 17,232 100.00 936 15,247 1,559 15,268 2,362 15,434 3,032 16,069 5,140 16,944 6,639 17,635 7,935 18,264 102.50 739 16,500 1,292 16,503 2,035 16,629 2,679 17,142 4,806 18,035 6,207 18,662 7,546 19,309 105.00 560 17,750 1,057 17,744 1,748 17,833 2,382 18,301 4,458 19,117 5,872 19,731 7,142 20,346 107.50 482 19,000 868 18,993 1,506 19,050 2,078 19,475 4,105 20,231 5,549 20,827 6,808 21,384 110.00 477 20,250 709 20,248 1,282 20,276 1,857 20,661 3,816 21,367 5,217 21,916 6,500 22,446 112.50 477 21,500 565 21,500 1,088 21,509 1,623 21,844 3,547 22,498 4,876 23,006 6,197 23,547 115.00 477 22,750 512 22,750 929 22,751 1,426 23,052 3,272 23,627 4,606 24,120 - - 117.50 477 24,000 502 24,000 794 23,997 1,267 24,256 2,999 24,800 4,361 25,262 - - 120.00 477 25,250 492 25,250 672 25,250 1,097 25,465 2,807 25,967 4,105 26,396 - - 122.50 477 26,500 487 26,500 563 26,500 973 26,684 2,600 27,132 3,842 27,534 - - 125.00 477 27,750 482 27,750 537 27,750 842 27,903 2,392 28,304 3,597 28,674 - - 127.50 477 29,000 477 29,000 - - 733 29,123 2,191 29,498 3,414 29,845 - - 130.00 477 30,250 477 30,250 - - 653 30,352 2,043 30,690 3,227 31,013 - - 132.50 477 31,500 - - - - 562 31,578 - - - - - - 135.00 477 32,750 - - - - 547 32,809 - - - - - - 137.50 477 34,000 - - - - - - - - - - - - 140.00 477 35,250 - - - - - - - - - - - - 142.50 477 36,500 - - - - - - - - - - - - 145.00 477 37,750 - - - - - - - - - - - - 147.50 477 39,000 - - - - - - - - - - - - 150.00 477 40,250 - - - - - - - - - - - - 152.50 477 41,500 - - - - - - - - - - - - 155.00 477 42,750 - - - - - - - - - - - -

Back to Top
SMC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.00 26,226 614 - - - - 26,524 614 26,955 614 - - - - 8.25 25,600 614 - - - - 25,920 614 26,380 614 - - - - 8.50 24,973 614 - - - - 25,295 614 25,779 614 - - - - 8.75 24,347 614 - - - - 24,691 614 25,177 614 - - - - 9.00 23,719 614 - - - - 24,065 614 24,600 614 - - - - 9.25 23,093 614 - - - - 23,461 614 23,998 639 - - - - 9.50 22,467 614 - - - - 22,834 614 23,396 664 - - - - 9.75 21,874 614 - - - - 22,230 614 22,793 702 - - - - 10.00 21,246 614 - - - - 21,624 614 22,190 809 - - - - 10.50 19,959 655 - - - - 20,412 754 20,984 1,161 - - - - 11.00 18,705 842 18,842 848 18,991 841 19,197 995 19,798 1,484 20,419 2,133 21,020 2,697 11.50 17,486 1,082 17,586 1,082 17,771 1,155 18,039 1,366 18,653 1,877 19,354 2,615 20,012 3,230 12.00 16,211 1,392 16,344 1,388 16,548 1,543 16,816 1,735 17,549 2,369 18,307 3,115 18,683 3,752 12.50 14,953 1,777 15,098 1,814 15,353 1,981 15,629 2,184 16,481 2,863 17,322 3,679 18,119 4,381 13.00 13,679 2,228 13,885 2,297 14,169 2,460 14,471 2,695 15,428 3,474 16,074 4,304 16,899 4,988 13.50 12,428 2,720 12,557 2,834 12,850 3,019 13,176 3,238 14,212 4,128 15,165 4,979 16,052 5,691 14.00 11,175 3,249 11,348 3,415 11,723 3,643 12,276 3,854 13,266 4,806 14,314 5,690 15,243 6,409 14.50 9,913 3,808 10,158 4,034 10,735 4,292 11,216 4,552 12,353 5,535 13,476 6,424 14,471 7,154 15.00 8,657 4,397 9,067 4,713 9,669 5,028 10,218 5,289 11,495 6,324 12,672 7,238 13,715 7,968 15.50 7,397 5,122 7,955 5,467 8,639 5,813 9,266 6,083 10,668 7,166 11,931 8,023 12,997 8,766 16.00 6,336 5,891 6,881 6,296 7,686 6,657 8,383 6,927 9,902 8,050 11,202 8,922 12,318 9,628 16.50 5,493 6,810 6,032 7,215 6,801 7,576 7,529 7,853 9,146 8,960 10,514 9,804 11,656 10,509 17.00 4,741 8,018 5,265 8,225 5,968 8,577 6,754 8,934 8,453 9,944 9,867 10,726 11,035 11,397 17.50 4,109 9,331 4,565 9,396 5,223 9,724 6,044 9,988 7,803 10,900 9,235 11,691 10,459 12,352 18.00 3,543 10,606 3,940 10,622 4,518 10,890 5,376 11,114 7,166 11,949 8,646 12,662 9,875 13,301 18.50 2,997 11,880 3,378 11,862 3,943 12,042 4,753 12,252 6,605 12,981 8,076 13,675 9,336 14,290 19.00 2,526 13,139 2,894 13,109 3,426 13,245 4,183 13,428 6,064 14,053 7,554 14,704 8,818 15,275 19.50 2,074 14,389 2,447 14,389 2,965 14,454 3,671 14,548 5,545 15,156 7,054 15,751 8,349 16,302 20.00 1,728 15,639 2,037 15,630 2,533 15,649 3,227 15,749 5,081 16,280 6,575 16,799 7,874 17,346 21.00 1,223 18,139 1,378 18,139 1,858 18,143 2,448 18,244 4,234 18,592 5,724 19,034 7,023 19,429 22.00 900 20,639 934 20,639 1,340 20,633 1,846 20,655 3,510 20,946 4,984 21,292 6,245 21,482 23.00 690 23,139 721 23,139 975 23,139 1,341 23,139 2,937 23,335 4,333 23,824 5,546 24,140 24.00 614 25,639 614 25,639 725 25,639 1,059 25,639 2,389 25,771 3,741 26,177 4,935 26,278 25.00 614 28,139 614 28,139 614 28,139 773 28,139 1,986 28,230 3,215 28,381 4,385 28,582 26.00 614 30,639 614 30,639 - - 639 30,639 1,632 30,639 2,766 30,970 - - 27.00 614 33,139 - - - - 614 33,139 - - - - - - 28.00 614 35,639 - - - - - - - - - - - - 29.00 614 38,139 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 48.00 54,628 1,421 - - - - 55,102 1,511 56,173 2,043 - - - - 49.00 53,629 1,421 - - - - 54,100 1,531 55,207 2,259 - - - - 50.00 52,632 1,421 - - - - 53,082 1,561 53,966 2,490 - - - - 52.50 50,136 1,421 - - - - 50,778 1,895 51,808 3,108 - - - - 55.00 47,638 1,421 - - - - 48,288 2,481 49,601 3,811 - - - - 57.50 45,165 1,567 - - - - 45,942 3,156 47,356 4,631 - - - - 60.00 42,656 2,063 - - - - 43,722 3,910 45,131 5,491 47,069 7,560 48,636 8,884 62.50 40,147 2,775 40,364 3,283 - - 41,414 4,750 43,076 6,609 45,117 8,598 46,943 10,081 65.00 37,651 3,593 38,037 4,115 38,682 5,061 39,124 5,772 40,985 7,675 43,344 10,048 45,103 11,360 67.50 35,144 4,517 35,570 5,055 36,330 6,072 36,868 6,834 39,005 8,946 41,495 11,204 43,372 12,831 70.00 32,662 5,503 33,174 6,088 34,058 7,187 34,591 7,968 37,066 10,189 39,728 12,375 41,826 14,192 72.50 30,169 6,567 30,802 7,225 31,755 8,384 32,517 9,239 35,244 11,566 38,068 13,833 40,216 15,541 75.00 27,687 7,704 28,538 8,455 29,580 9,684 30,360 10,577 33,382 12,968 36,458 15,099 38,662 16,823 77.50 25,215 8,925 26,252 9,785 27,432 11,097 28,434 11,983 31,728 14,284 34,875 16,541 37,158 18,278 80.00 22,762 10,259 24,026 11,216 25,380 12,573 26,441 13,527 30,089 15,860 33,331 18,188 35,793 19,839 82.50 20,343 11,695 21,865 12,750 23,396 14,089 24,656 14,954 28,422 17,382 31,943 19,777 34,433 21,358 85.00 18,202 13,264 19,741 14,347 21,502 15,673 22,862 16,462 26,974 19,024 30,545 21,369 33,074 22,975 87.50 16,316 14,886 17,826 16,040 19,688 17,385 21,222 18,248 25,528 20,852 29,147 23,187 31,755 24,708 90.00 14,673 16,659 16,207 17,795 17,985 19,124 19,613 19,984 24,035 22,559 27,880 24,945 30,592 26,485 92.50 13,022 18,540 14,645 19,682 16,387 20,985 18,097 21,814 22,790 24,450 26,495 26,714 29,435 28,263 95.00 11,601 20,601 13,294 21,641 14,887 22,934 16,715 23,787 21,553 26,378 24,848 28,618 28,269 30,052 97.50 10,293 22,925 11,877 23,660 13,492 24,985 15,364 25,882 20,208 28,278 24,144 30,484 27,132 31,902 100.00 9,094 25,458 10,672 25,873 12,281 27,170 14,110 28,041 19,085 30,331 22,820 32,407 26,103 33,833 102.50 7,984 27,996 9,563 28,288 11,193 29,385 12,993 30,308 18,088 32,375 21,849 34,333 25,139 35,765 105.00 6,974 30,533 8,560 30,701 10,151 31,691 11,896 32,353 16,986 34,408 20,877 36,337 24,175 37,706 107.50 6,094 33,068 7,628 33,163 9,196 33,991 10,905 34,635 15,887 36,579 19,853 38,374 23,199 39,627 110.00 5,243 35,566 6,799 35,620 8,318 36,498 9,997 36,965 15,076 38,636 18,944 40,436 22,233 41,679 112.50 4,486 38,117 6,029 38,101 7,499 38,804 9,110 39,295 14,182 40,876 18,152 42,500 21,417 43,740 115.00 3,777 40,608 5,322 40,604 6,697 41,203 8,315 41,623 13,383 43,076 17,370 44,573 20,525 45,816 117.50 3,204 43,091 4,683 43,100 6,015 43,593 7,583 44,051 12,552 45,366 16,549 46,720 19,785 47,867 120.00 2,694 45,616 4,102 45,616 5,451 46,048 6,785 46,404 11,698 47,599 15,703 48,888 18,739 49,911 122.50 2,181 48,101 3,584 48,131 4,837 48,495 6,206 48,751 10,989 49,862 15,026 51,062 - - 125.00 1,826 50,621 3,116 50,613 4,323 50,937 5,613 51,183 10,294 52,152 14,408 53,211 - - 127.50 1,493 53,116 2,701 53,128 3,870 53,403 5,083 53,605 9,656 54,509 13,785 55,445 - - 130.00 1,421 55,617 2,351 55,631 3,447 55,860 4,639 56,034 9,123 56,807 13,112 57,724 - - 132.50 1,421 58,119 2,042 58,123 3,074 58,335 4,202 58,482 8,585 59,242 12,454 60,046 - - 135.00 1,421 60,621 1,731 60,625 2,740 60,833 3,788 60,891 8,047 61,595 11,881 62,282 - - 137.50 1,421 63,122 1,513 63,129 2,430 63,310 3,445 63,387 7,509 64,056 11,408 64,633 - - 140.00 1,421 65,623 1,481 65,634 - - 3,125 65,836 7,094 66,369 10,932 67,025 - - 142.50 1,421 68,125 1,461 68,130 - - 2,824 68,345 6,694 68,870 10,416 69,397 - - 145.00 1,421 70,627 1,451 70,631 - - 2,557 70,811 6,276 71,285 9,917 71,706 - - 147.50 1,421 73,129 1,441 73,140 - - 2,321 73,284 5,875 73,628 9,402 74,074 - - 150.00 1,421 75,630 1,431 75,646 - - 2,077 75,782 5,473 76,048 8,998 76,511 - - 152.50 1,421 78,131 - - - - 1,900 78,236 5,170 78,553 8,639 78,890 - - 155.00 1,421 80,633 - - - - 1,712 80,728 4,883 80,958 8,265 81,424 - - 157.50 1,421 83,134 - - - - 1,661 83,222 - - - - - - 160.00 1,421 85,634 - - - - 1,631 85,715 - - - - - - 162.50 1,421 88,135 - - - - - - - - - - - - 165.00 1,421 90,635 - - - - - - - - - - - - 167.50 1,421 93,135 - - - - - - - - - - - - 170.00 1,421 95,637 - - - - - - - - - - - - 172.50 1,421 98,137 - - - - - - - - - - - - 175.00 1,421 100,638 - - - - - - - - - - - - 177.50 1,421 103,138 - - - - - - - - - - - - 180.00 1,421 105,639 - - - - - - - - - - - - 182.50 1,421 108,139 - - - - - - - - - - - - 185.00 1,421 110,641 - - - - - - - - - - - - 187.50 1,421 113,141 - - - - - - - - - - - - 190.00 1,421 115,642 - - - - - - - - - - - - 192.50 1,421 118,142 - - - - - - - - - - - - 195.00 1,421 120,643 - - - - - - - - - - - - 197.50 1,421 123,143 - - - - - - - - - - - - 200.00 1,421 125,645 - - - - - - - - - - - - 205.00 1,421 130,645 - - - - - - - - - - - - 210.00 1,421 135,646 - - - - - - - - - - - - 215.00 1,421 140,647 - - - - - - - - - - - - 220.00 1,421 145,649 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 10,843 147 - - - - 10,903 147 10,904 147 - - - - 10.50 10,444 147 - - - - 10,504 147 10,504 147 - - - - 11.00 10,044 147 - - - - 10,111 147 10,112 147 - - - - 11.50 9,644 147 - - - - 9,711 147 9,711 147 - - - - 12.00 9,244 147 - - - - 9,319 147 9,320 147 - - - - 12.50 8,845 147 - - - - 8,919 147 8,919 147 - - - - 13.00 8,445 147 - - - - 8,523 147 8,523 155 - - - - 13.50 8,045 147 - - - - 8,127 147 8,128 163 8,129 199 - - 14.00 7,645 147 - - - - 7,729 147 7,736 171 7,739 276 - - 14.50 7,247 147 7,275 147 7,307 147 7,335 147 7,336 187 7,347 335 - - 15.00 6,847 147 6,876 147 6,909 147 6,936 147 6,944 255 6,964 437 - - 15.50 6,448 147 6,477 147 6,511 147 6,541 155 6,559 336 6,588 528 - - 16.00 6,048 147 6,077 147 6,117 147 6,149 170 6,175 427 6,213 647 6,295 824 16.50 5,649 147 5,680 147 5,723 155 5,756 236 5,795 544 5,855 776 5,951 969 17.00 5,251 147 5,283 147 5,333 183 5,369 322 5,420 666 5,500 922 5,627 1,117 17.50 4,849 168 4,887 198 4,944 271 4,985 445 5,059 818 5,157 1,078 5,320 1,289 18.00 4,449 220 4,491 270 4,564 359 4,607 568 4,704 977 4,836 1,250 5,017 1,465 18.50 4,051 293 4,100 380 4,187 473 4,237 720 4,363 1,159 4,513 1,426 4,732 1,662 19.00 3,651 412 3,712 505 3,819 610 3,872 897 4,027 1,358 4,222 1,642 4,465 1,866 19.50 3,251 564 3,335 654 3,466 766 3,524 1,099 3,712 1,563 3,935 1,852 4,199 2,075 20.00 2,854 734 2,968 833 3,143 949 3,226 1,336 3,410 1,799 3,668 2,085 3,959 2,312 21.00 2,077 1,145 2,254 1,268 2,474 1,394 2,589 1,836 2,854 2,305 3,169 2,573 3,503 2,798 22.00 1,464 1,671 1,642 1,801 1,898 1,928 2,024 2,413 2,409 2,818 2,781 3,064 3,146 3,271 23.00 1,003 2,349 1,180 2,453 1,420 2,579 1,533 3,059 1,945 3,461 2,342 3,701 2,718 3,902 24.00 657 3,140 815 3,171 1,027 3,246 1,140 3,804 1,583 4,107 2,000 4,325 2,374 4,501 25.00 397 3,948 550 3,949 740 3,987 822 4,544 1,278 4,787 1,699 4,967 2,089 5,139 26.00 224 4,751 351 4,748 500 4,756 569 5,303 1,041 5,494 1,454 5,654 1,820 5,794 27.00 155 5,551 223 5,551 339 5,549 388 6,069 832 6,219 1,220 6,354 1,583 6,477 28.00 147 6,351 147 6,351 226 6,351 256 6,849 658 6,957 1,030 7,072 1,382 7,177 29.00 147 7,151 147 7,151 155 7,151 163 7,631 515 7,717 868 7,807 1,186 7,895 30.00 147 7,951 147 7,951 147 7,951 155 8,424 396 8,481 716 8,549 1,031 8,628 31.00 147 8,751 147 8,751 147 8,751 147 9,209 315 9,253 607 9,312 894 9,372

Back to Top
SUN (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.80 8,071 2,238 - - - - - - - - - - - - 2.90 7,866 2,318 - - - - - - - - - - - - 3.00 7,666 2,398 - - - - - - - - - - - - 3.10 7,462 2,489 - - - - - - - - - - - - 3.20 7,258 2,581 - - - - - - - - - - - - 3.30 7,052 2,673 - - - - - - - - - - - - 3.40 6,849 2,777 - - - - - - - - - - - - 3.50 6,641 2,869 - - - - - - - - - - - - 3.60 6,434 2,973 - - - - - - - - - - - - 3.70 6,228 3,076 6,368 3,329 6,647 3,545 6,901 3,713 7,627 4,086 8,214 4,375 8,703 4,603 3.80 6,020 3,192 6,188 3,445 6,494 3,673 6,757 3,841 7,495 4,238 8,108 4,526 8,624 4,767 3.90 5,811 3,308 6,007 3,573 6,326 3,813 6,630 3,981 7,383 4,378 8,024 4,690 8,544 4,931 4.00 5,603 3,424 5,826 3,712 6,173 3,953 6,485 4,121 7,270 4,542 7,919 4,842 8,464 5,083 4.10 5,395 3,540 5,657 3,852 6,020 4,093 6,340 4,273 7,158 4,694 7,835 5,006 8,363 5,247 4.20 5,188 3,668 5,505 3,980 5,884 4,233 6,213 4,425 7,066 4,846 7,730 5,158 8,283 5,411 4.30 5,006 3,808 5,368 4,120 5,729 4,385 6,087 4,577 6,954 4,998 7,645 5,310 8,203 5,562 4.40 4,866 3,935 5,231 4,272 5,593 4,536 5,960 4,717 6,841 5,149 7,561 5,474 8,146 5,726 4.50 4,726 4,075 5,107 4,412 5,463 4,676 5,834 4,869 6,749 5,301 7,477 5,626 8,065 5,890 4.60 4,586 4,278 4,969 4,564 5,346 4,828 5,707 5,021 6,659 5,465 7,393 5,790 7,985 6,054 4.70 4,458 4,499 4,847 4,716 5,227 4,980 5,579 5,185 6,544 5,629 7,308 5,954 7,905 6,218 4.80 4,332 4,724 4,723 4,868 5,110 5,144 5,474 5,336 6,452 5,793 7,224 6,118 7,847 6,382 4.90 4,204 4,941 4,615 5,020 5,010 5,296 5,345 5,500 6,361 5,945 7,138 6,282 7,766 6,558 5.00 4,088 5,158 4,491 5,172 4,891 5,448 5,239 5,652 6,270 6,109 7,053 6,458 7,685 6,722 5.25 3,807 5,704 4,213 5,651 4,632 5,852 4,977 6,056 6,051 6,525 6,876 6,861 7,517 7,138 5.50 3,537 6,236 3,950 6,168 4,391 6,268 4,748 6,472 5,833 6,929 6,673 7,277 7,349 7,566 5.75 3,293 6,768 3,705 6,681 4,169 6,727 4,520 6,888 5,637 7,357 6,495 7,705 7,205 7,982 6.00 3,066 7,287 3,478 7,197 3,947 7,227 4,312 7,316 5,441 7,785 6,340 8,133 7,060 8,422 6.25 2,837 7,807 3,250 7,710 3,726 7,726 4,126 7,790 5,244 8,212 6,161 8,573 6,915 8,861 6.50 2,623 8,320 - - - - - - - - - - - - 6.75 2,431 8,827 - - - - - - - - - - - - 7.00 2,242 9,334 - - - - - - - - - - - - 7.25 2,053 9,840 - - - - - - - - - - - - 7.50 1,854 10,340 - - - - - - - - - - - - 7.75 1,713 10,840 - - - - - - - - - - - - 8.00 1,585 11,347 - - - - - - - - - - - - 8.25 1,471 11,847 - - - - - - - - - - - - 8.50 1,367 12,347 - - - - - - - - - - - - 8.75 1,275 12,847 - - - - - - - - - - - - 9.00 1,193 13,347 - - - - - - - - - - - - 9.25 1,118 13,847 - - - - - - - - - - - - 9.50 1,052 14,347 - - - - - - - - - - - - 9.75 990 14,847 - - - - - - - - - - - - 10.00 937 15,347 - - - - - - - - - - - - 10.50 843 16,347 - - - - - - - - - - - - 11.00 766 17,347 - - - - - - - - - - - - 11.50 700 18,347 - - - - - - - - - - - - 12.00 645 19,347 - - - - - - - - - - - - 12.50 598 20,347 - - - - - - - - - - - - 13.00 558 21,347 - - - - - - - - - - - - 13.50 522 22,347 - - - - - - - - - - - - 14.00 492 23,347 - - - - - - - - - - - - 14.50 470 24,347 - - - - - - - - - - - - 15.00 470 25,347 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 15,822 240 - - - - - - - - - - - - 33.00 15,322 240 - - - - - - - - - - - - 34.00 14,822 240 - - - - 14,841 240 - - - - - - 35.00 14,322 240 - - - - 14,342 240 - - - - - - 36.00 13,823 240 - - - - 13,847 240 - - - - - - 37.00 13,325 240 - - - - 13,345 240 - - - - - - 38.00 12,825 240 - - - - 12,846 240 - - - - - - 39.00 12,327 240 - - - - 12,347 240 - - - - - - 40.00 11,827 240 - - - - 11,852 245 - - - - - - 41.00 11,327 240 - - - - 11,351 250 - - - - - - 42.00 10,827 240 - - - - 10,850 255 10,865 727 - - - - 43.00 10,328 240 - - - - 10,352 340 10,384 848 - - - - 44.00 9,828 240 - - - - 9,859 423 9,891 1,003 - - - - 45.00 9,330 240 9,353 240 9,352 358 9,356 545 9,434 1,154 9,660 1,503 10,040 1,842 46.00 8,831 240 8,855 302 8,860 465 8,869 672 8,971 1,329 9,257 1,695 9,675 2,032 47.00 8,331 240 8,358 427 8,360 594 8,375 839 8,540 1,518 8,870 1,891 9,326 2,250 48.00 7,832 281 7,857 561 7,867 752 7,886 1,003 8,108 1,709 8,499 2,111 8,975 2,482 49.00 7,332 358 7,367 707 7,379 925 7,403 1,207 7,703 1,945 8,147 2,342 8,625 2,708 50.00 6,834 461 6,874 878 6,892 1,129 6,936 1,414 7,316 2,175 7,782 2,571 8,311 2,948 52.50 5,585 884 5,660 1,413 5,716 1,742 5,810 2,041 6,400 2,823 6,967 3,234 7,503 3,615 55.00 4,372 1,431 4,509 2,093 4,609 2,485 4,810 2,787 5,576 3,550 6,204 3,964 6,793 4,347 57.50 3,203 2,127 3,439 3,023 3,657 3,369 3,921 3,635 4,745 4,414 5,400 4,814 6,014 5,190 60.00 2,248 3,007 2,449 4,066 2,765 4,334 3,092 4,534 4,161 5,214 4,851 5,597 5,486 5,963 62.50 1,559 4,176 1,694 5,208 2,040 5,419 2,406 5,578 3,575 6,147 4,271 6,509 4,922 6,840 65.00 1,024 5,414 1,150 6,328 1,490 6,466 1,867 6,609 3,044 7,142 3,726 7,448 4,374 7,770 67.50 621 6,675 747 7,535 1,069 7,625 1,428 7,731 2,555 8,177 3,261 8,455 3,924 8,746 70.00 337 7,934 456 8,759 749 8,818 1,084 8,887 2,165 9,243 2,836 9,489 3,463 9,750 72.50 240 9,150 256 9,996 523 10,030 810 10,078 1,813 10,361 2,456 10,562 3,099 10,790 75.00 240 10,400 240 11,236 363 11,257 592 11,285 1,494 11,497 2,132 11,669 2,723 11,862 77.50 240 11,650 240 12,480 250 12,493 429 12,506 1,256 12,660 1,826 12,794 2,432 12,963 80.00 240 12,900 240 13,731 240 13,737 320 13,737 1,024 13,854 1,579 13,953 2,130 14,093 82.50 240 14,150 240 14,976 240 14,979 250 14,978 851 15,057 1,345 15,123 1,891 15,232 85.00 240 15,400 240 16,221 240 16,220 240 16,217 698 16,266 1,163 16,319 1,657 16,410 87.50 240 16,650 240 17,471 240 17,475 240 17,474 556 17,507 978 17,522 1,454 17,589 90.00 240 17,900 240 18,715 240 18,719 240 18,715 454 18,748 836 18,760 1,283 18,807 92.50 240 19,150 240 19,963 240 19,961 240 19,959 363 19,988 719 19,999 - - 95.00 240 20,400 240 21,211 240 21,215 240 21,213 304 21,245 599 21,256 - -

Back to Top
TCB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 132.97 26,702 435 - - 26,773 435 27,006 435 - - 135.35 26,415 435 - - 26,525 435 26,758 435 - - 137.72 26,167 435 - - 26,281 435 26,521 435 - - 140.10 25,922 435 - - 26,032 435 26,281 435 - - 142.47 25,674 435 - - 25,788 435 26,044 435 - - 144.84 25,426 435 - - 25,543 435 25,804 435 - - 147.22 25,174 435 - - 25,296 435 25,564 435 - - 149.59 24,925 435 - - 25,052 435 25,330 435 - - 151.97 24,674 435 - - 24,806 435 25,078 435 - - 154.34 24,426 435 - - 24,564 435 24,867 435 - - 156.72 24,174 435 - - 24,297 435 24,630 435 - - 159.09 23,925 435 - - 24,053 435 24,400 435 - - 161.47 23,675 435 - - 23,806 435 24,164 436 - - 163.84 23,426 435 - - 23,586 435 23,931 437 - - 166.22 23,175 435 - - 23,339 435 23,679 438 24,129 456 168.59 22,926 435 - - 23,095 435 23,445 439 23,901 459 170.96 22,678 435 - - 22,852 435 23,210 440 23,653 462 173.34 22,426 435 - - 22,606 435 22,969 441 23,424 467 175.71 22,177 435 - - 22,363 435 22,745 443 23,207 473 178.09 21,927 435 - - 22,118 435 22,509 445 22,982 478 180.46 21,678 435 - - 21,875 435 22,282 447 22,766 483 182.84 21,426 435 - - 21,631 435 22,043 448 22,513 488 185.21 21,178 435 - - 21,391 435 21,797 452 22,288 523 187.59 20,927 435 - - 21,146 435 21,665 455 22,071 561 189.96 20,678 435 - - 20,905 436 21,427 458 21,834 598 194.71 20,179 435 - - 20,419 437 20,944 466 21,361 691 199.46 19,678 435 - - 19,933 439 20,483 477 20,900 792 204.21 19,181 435 - - 19,449 441 20,018 506 20,431 895 208.96 18,682 435 - - 18,968 444 19,559 584 19,963 1,000 213.71 18,183 435 - - 18,484 448 19,056 685 19,504 1,136 218.45 17,686 435 17,771 435 18,010 455 18,596 785 19,048 1,272 223.20 17,186 435 17,289 435 17,514 463 18,121 889 18,596 1,401 227.95 16,681 435 16,786 436 16,901 473 17,650 1,019 18,157 1,552 232.70 16,187 435 16,293 437 16,578 528 17,185 1,154 17,716 1,728 237.45 15,686 435 15,800 438 16,098 625 16,722 1,285 17,288 1,893 242.20 15,184 435 15,308 440 15,623 723 16,274 1,444 16,872 2,061 246.95 14,689 435 14,817 473 15,044 855 15,828 1,613 16,454 2,249 251.70 14,187 435 14,326 569 14,708 981 15,383 1,778 16,042 2,456 256.45 13,691 509 13,846 682 14,231 1,125 14,937 1,957 15,652 2,662 261.20 13,193 636 13,359 811 13,759 1,291 14,513 2,167 15,245 2,870 265.94 12,695 779 12,874 948 13,306 1,455 14,102 2,369 14,840 3,083 270.69 12,196 931 12,391 1,099 12,866 1,641 13,706 2,572 14,475 3,326 275.44 11,698 1,096 11,903 1,262 12,414 1,847 13,280 2,805 14,119 3,575 280.19 11,202 1,272 11,423 1,438 11,955 2,052 12,862 3,047 13,760 3,824 284.94 10,698 1,458 10,949 1,626 11,516 2,279 12,495 3,292 13,366 4,065 294.44 9,713 1,856 10,023 2,041 10,699 2,766 11,734 3,802 12,676 4,614 303.94 8,743 2,296 9,102 2,506 9,857 3,322 10,999 4,375 12,013 5,168 313.43 7,754 2,778 8,201 3,023 9,081 3,891 10,320 4,933 11,355 5,670 322.93 6,794 3,313 7,339 3,594 8,316 4,533 9,646 5,541 10,748 6,283 332.43 5,861 3,908 6,508 4,194 7,615 5,179 9,017 6,070 10,167 6,859 341.93 5,019 4,549 5,726 4,848 6,945 5,850 8,419 6,787 9,584 7,515 351.43 4,367 5,244 5,034 5,622 6,309 6,576 7,822 7,453 9,053 8,205 360.92 3,756 6,064 4,364 6,463 5,771 7,381 7,307 8,221 8,551 8,893 370.42 3,207 7,035 3,751 7,360 5,214 8,198 6,774 8,965 8,043 9,613 379.92 2,715 8,035 3,197 8,277 4,705 9,026 6,292 9,762 7,575 10,373 389.42 2,276 9,031 2,708 9,211 4,234 9,865 5,847 10,569 7,152 11,140 398.92 1,884 10,030 2,306 10,166 3,789 10,732 5,387 11,405 6,718 11,921 408.41 1,537 11,037 1,951 11,126 3,395 11,626 5,005 12,233 6,294 12,758 417.91 1,232 12,033 1,637 12,095 3,013 12,538 4,627 13,113 5,954 13,579 427.41 970 13,035 1,362 13,094 2,692 13,452 4,254 13,987 5,589 14,407 436.91 750 14,037 1,125 14,076 2,364 14,400 3,936 14,859 5,222 15,305 446.41 563 15,039 924 15,065 2,112 15,358 3,631 15,778 4,915 16,166 455.90 437 16,038 751 16,058 1,859 16,286 3,325 16,701 4,623 17,043 465.40 436 17,039 605 17,053 1,636 17,255 3,062 17,608 4,331 17,950 474.90 435 18,040 483 18,049 1,447 18,222 2,833 18,538 4,044 18,853 484.40 435 19,038 - - 1,249 19,189 2,585 19,484 - - 493.90 435 20,039 - - 1,112 20,164 2,358 20,430 - - 503.39 435 21,040 - - 964 21,147 2,185 21,397 - - 512.89 435 22,038 - - 834 22,128 1,999 22,341 - - 522.39 435 23,039 - - 733 23,112 1,812 23,299 - - 531.89 435 24,039 - - 632 24,099 - - - - 541.39 435 25,039 - - 549 25,106 - - - - 550.88 435 26,040 - - 480 26,097 - - - - 560.38 435 27,040 - - 459 27,091 - - - - 569.88 435 28,040 - - 454 28,087 - - - - 579.38 435 29,040 - - 448 29,085 - - - - 588.88 435 30,040 - - 445 30,083 - - - - 598.37 435 31,040 - - 443 31,082 - - - - 607.87 435 32,040 - - 441 32,083 - - - - 617.37 435 33,040 - - 440 33,082 - - - -

Back to Top
TCH (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 185.00 20,133 413 20,227 413 - - 20,323 417 20,612 455 21,209 717 - - 187.50 19,895 413 20,024 413 - - 20,080 418 20,514 460 20,982 768 - - 190.00 19,634 413 19,703 413 - - 19,841 419 20,266 465 20,765 816 - - 192.50 19,384 413 19,455 413 - - 19,597 421 20,042 473 20,550 866 - - 195.00 19,133 413 19,208 413 - - 19,354 422 19,825 494 20,325 913 - - 197.50 18,884 413 18,961 413 - - 19,113 424 19,593 532 20,106 959 - - 200.00 18,634 413 18,713 413 - - 18,870 426 19,361 568 19,882 1,010 - - 205.00 18,135 413 18,218 413 18,312 416 18,386 432 18,899 657 19,437 1,140 19,910 1,659 210.00 17,634 413 17,723 413 17,823 418 17,904 438 18,439 756 18,995 1,266 19,502 1,811 215.00 17,135 413 17,230 413 17,334 421 17,422 447 17,981 854 18,537 1,391 19,090 1,969 220.00 16,636 413 16,735 413 16,849 424 16,943 457 17,528 966 18,109 1,524 18,662 2,129 225.00 16,138 413 16,241 414 16,364 430 16,465 486 17,062 1,095 17,666 1,689 18,263 2,287 230.00 15,639 413 15,748 415 15,888 437 15,991 585 16,613 1,216 17,244 1,844 17,858 2,441 235.00 15,140 413 15,255 417 15,399 447 15,516 675 16,167 1,351 16,820 2,003 17,453 2,633 240.00 14,641 413 14,762 420 14,918 532 15,036 784 15,725 1,513 16,397 2,164 17,048 2,791 245.00 14,143 414 14,271 436 14,443 633 14,567 907 15,291 1,671 15,984 2,355 16,649 2,957 250.00 13,645 417 13,781 535 13,965 740 14,103 1,032 14,841 1,828 15,587 2,553 16,261 3,129 255.00 13,146 523 13,291 645 13,482 864 13,569 1,178 14,409 2,014 15,173 2,748 15,880 3,305 260.00 12,648 641 12,804 764 13,009 996 13,175 1,336 13,989 2,209 14,759 2,945 15,505 3,517 265.00 12,150 768 12,318 901 12,546 1,144 12,718 1,495 13,581 2,405 14,369 3,135 15,137 3,740 270.00 11,652 916 11,833 1,050 12,076 1,301 12,276 1,681 13,164 2,600 13,990 3,352 14,741 3,964 275.00 11,154 1,073 11,352 1,210 11,607 1,473 11,829 1,880 12,736 2,828 13,619 3,530 14,362 4,188 280.00 10,657 1,245 10,873 1,386 11,152 1,657 11,379 2,069 12,330 3,063 13,231 3,766 14,002 4,402 285.00 10,161 1,425 10,398 1,574 10,700 1,855 10,941 2,301 11,954 3,292 12,838 3,977 13,680 4,629 290.00 9,665 1,619 9,927 1,773 10,250 2,063 10,524 2,536 11,571 3,498 12,472 4,217 13,352 4,890 295.00 9,169 1,824 9,460 1,991 9,807 2,304 10,097 2,765 11,175 3,735 12,138 4,481 13,014 5,151 300.00 8,677 2,039 8,996 2,215 9,373 2,552 9,683 3,033 10,789 3,995 11,809 4,746 12,649 5,407 310.00 7,702 2,500 8,091 2,712 8,523 3,110 8,885 3,546 10,093 4,518 11,098 5,266 11,982 5,908 320.00 6,726 3,007 7,214 3,264 7,709 3,710 8,112 4,130 9,439 5,084 10,477 5,852 11,431 6,483 330.00 5,805 3,569 6,380 3,843 6,955 4,338 7,403 4,758 8,729 5,691 9,884 6,444 10,808 7,053 340.00 4,922 4,204 5,600 4,491 6,222 5,017 6,706 5,425 8,122 6,331 9,269 7,047 10,184 7,630 350.00 4,223 4,898 4,865 5,220 5,572 5,776 6,078 6,137 7,526 6,992 8,689 7,710 9,634 8,263 360.00 3,613 5,658 4,198 6,048 4,941 6,584 5,521 6,940 7,000 7,762 8,168 8,384 9,082 8,904 370.00 3,065 6,647 3,598 6,951 4,394 7,421 4,969 7,745 6,496 8,521 7,643 9,140 8,607 9,600 380.00 2,572 7,638 3,048 7,882 3,885 8,269 4,452 8,555 6,030 9,280 7,153 9,854 8,162 10,344 390.00 2,133 8,636 2,556 8,802 3,392 9,134 4,016 9,422 5,596 10,088 6,718 10,625 7,764 11,110 400.00 1,743 9,636 2,157 9,760 3,011 10,051 3,623 10,290 5,134 10,926 6,252 11,413 7,370 11,855 410.00 1,401 10,636 1,804 10,729 2,636 10,964 3,266 11,187 4,779 11,753 5,825 12,258 6,950 12,642 420.00 1,102 11,637 1,498 11,702 2,324 11,906 2,939 12,103 4,425 12,636 5,456 13,076 6,620 13,485 430.00 845 12,640 1,230 12,690 2,009 12,856 2,654 13,019 4,065 13,517 5,066 13,918 6,303 14,298 440.00 635 13,641 1,003 13,675 1,759 13,814 2,372 13,967 3,771 14,399 4,695 14,809 5,964 15,130 450.00 468 14,642 808 14,648 1,515 14,786 2,173 14,912 3,481 15,327 4,381 15,677 5,625 16,001 460.00 414 15,643 645 15,661 1,320 15,750 1,966 15,866 3,191 16,236 4,066 16,563 5,371 16,872 470.00 413 16,644 510 16,657 1,137 16,735 1,780 16,838 2,954 17,158 3,753 17,472 5,107 17,742 480.00 413 17,643 428 17,652 982 17,718 1,622 17,810 2,738 18,102 3,473 18,384 4,840 18,633 490.00 413 18,643 423 18,650 851 18,701 1,459 18,780 2,504 19,045 3,225 19,306 4,573 19,541 500.00 413 19,644 419 19,650 725 19,689 1,311 19,760 2,299 19,995 2,975 20,238 4,342 20,442 510.00 413 20,643 416 20,650 632 20,682 1,195 20,743 2,139 20,955 2,714 21,170 4,139 21,369 520.00 413 21,644 415 21,649 538 21,673 1,079 21,727 1,966 21,914 2,530 22,099 3,937 22,301 530.00 413 22,644 414 22,649 466 22,666 969 22,714 1,790 22,880 2,330 23,053 3,734 23,258 540.00 413 23,644 413 23,649 442 23,662 886 23,705 1,662 23,853 2,128 24,011 3,540 24,163 550.00 413 24,644 413 24,649 435 24,659 807 24,696 1,535 24,832 1,945 24,974 3,347 25,107 560.00 413 25,644 413 25,649 431 25,659 736 25,690 1,412 25,810 1,796 25,955 3,197 26,065 570.00 413 26,644 413 26,649 427 26,659 657 26,686 1,291 26,792 1,647 26,887 3,048 27,028 580.00 413 27,644 413 27,648 424 27,663 607 27,683 1,191 27,772 1,477 27,883 2,910 27,990 590.00 413 28,644 413 28,648 422 28,664 557 28,682 1,106 28,759 1,342 28,844 2,759 28,949 600.00 413 29,644 413 29,648 419 29,664 507 29,682 1,018 29,748 1,235 29,821 2,601 29,914 610.00 413 30,644 413 30,649 - - 462 30,678 935 30,738 1,130 30,834 2,476 30,891 620.00 413 31,644 413 31,649 - - 456 31,678 840 31,732 1,019 31,800 2,371 31,847 630.00 413 32,646 413 32,649 - - 451 32,678 785 32,729 935 32,793 2,277 32,838 640.00 413 33,644 413 33,649 - - 446 33,678 731 33,728 882 33,790 2,168 33,838 650.00 - - - - - - 443 34,677 670 34,728 - - 2,057 34,837 660.00 - - - - - - 440 35,677 612 35,728 - - 1,948 35,835 670.00 - - - - - - 437 36,677 563 36,728 - - 1,842 36,835 680.00 - - - - - - 434 37,677 527 37,728 - - 1,770 37,834 690.00 - - - - - - 432 38,677 491 38,726 - - 1,707 38,834 700.00 - - - - - - 430 39,675 454 39,725 - - 1,630 39,832 710.00 - - - - - - 429 40,675 445 40,724 - - 1,558 40,832 720.00 - - - - - - 428 41,675 441 41,724 - - 1,483 41,832

Back to Top
TIC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 24,674 1,400 24,735 1,398 24,794 1,666 24,818 1,810 25,180 2,408 25,803 3,017 - - 55.00 23,425 1,771 23,491 1,796 23,561 2,083 23,598 2,225 24,096 2,876 24,812 3,568 25,564 4,326 57.50 22,176 2,198 22,248 2,237 22,336 2,530 22,396 2,687 23,020 3,378 23,806 4,116 24,663 4,943 60.00 20,927 2,667 21,008 2,711 21,122 3,020 21,207 3,191 21,993 3,929 22,889 4,766 23,743 5,600 62.50 19,678 3,161 19,771 3,212 19,919 3,551 20,036 3,743 20,969 4,510 21,950 5,408 22,927 6,260 65.00 18,429 3,663 18,540 3,742 18,736 4,113 18,897 4,321 20,009 5,145 21,060 6,098 22,089 6,984 67.50 17,176 4,170 17,314 4,300 17,567 4,713 17,772 4,952 19,048 5,817 20,203 6,847 21,248 7,746 70.00 15,923 4,693 16,099 4,891 16,567 5,356 16,866 5,618 18,144 6,552 19,341 7,596 20,508 8,494 72.50 14,660 5,237 14,990 5,516 15,428 6,045 15,795 6,318 17,266 7,350 18,544 8,387 19,760 9,293 75.00 13,395 5,817 13,806 6,183 14,338 6,772 14,757 7,068 16,389 8,181 17,777 9,231 19,009 10,147 77.50 12,133 6,451 12,645 6,902 13,252 7,541 13,770 7,812 15,595 9,019 16,999 10,072 18,308 10,989 80.00 10,867 7,151 11,512 7,671 12,236 8,331 12,792 8,680 14,778 9,934 16,274 10,936 17,649 11,822 82.50 9,646 7,930 10,404 8,476 11,210 9,153 11,900 9,498 14,026 10,856 15,600 11,872 16,995 12,756 85.00 8,718 8,743 9,401 9,308 10,269 10,032 10,890 10,378 13,229 11,833 14,861 12,818 16,359 13,644 87.50 7,878 9,666 8,566 10,201 9,361 10,935 10,094 11,276 12,586 12,776 14,223 13,704 15,729 14,604 90.00 7,140 10,834 7,786 11,183 8,489 11,882 9,350 12,271 11,931 13,780 13,647 14,707 15,172 15,526 92.50 6,462 12,150 7,070 12,250 7,678 12,956 8,611 13,379 11,310 14,761 13,057 15,706 14,611 16,536 95.00 5,844 13,436 6,414 13,475 7,012 14,121 7,874 14,471 10,677 15,822 12,448 16,692 14,026 17,527 97.50 5,268 14,726 5,805 14,719 6,405 15,273 7,218 15,609 10,089 16,891 11,880 17,694 13,481 18,522 100.00 4,725 16,006 5,238 15,972 5,837 16,462 6,596 16,744 9,555 17,935 11,399 18,765 13,020 19,523 102.50 4,211 17,274 4,711 17,230 5,312 17,654 6,027 17,907 9,028 19,024 10,891 19,822 12,551 20,554 105.00 3,723 18,534 4,233 18,487 4,855 18,860 5,486 19,081 8,495 20,142 10,383 20,877 12,062 21,612 107.50 3,260 19,787 3,778 19,746 4,403 20,122 5,005 20,266 8,038 21,247 9,884 21,938 11,572 22,672 110.00 2,836 21,039 3,358 21,007 3,983 21,335 4,592 21,458 7,600 22,353 9,478 23,045 11,135 23,735 112.50 2,418 22,289 2,967 22,269 3,596 22,556 4,199 22,714 7,170 23,503 9,067 24,154 10,761 24,805 115.00 2,034 23,539 2,621 23,529 3,234 23,775 3,803 23,917 6,712 24,652 8,650 25,265 10,369 25,874 117.50 1,749 24,789 2,308 24,785 2,907 25,006 3,445 25,124 6,361 25,800 8,240 26,379 - - 120.00 1,510 26,039 2,013 26,039 2,603 26,233 3,134 26,345 6,015 26,952 7,854 27,493 - - 122.50 1,309 27,289 1,739 27,289 2,329 27,465 2,820 27,561 5,666 28,124 7,529 28,643 - - 125.00 1,139 28,539 1,486 28,539 2,087 28,701 2,556 28,781 5,301 29,305 7,203 29,797 - - 127.50 998 29,789 1,309 29,789 1,854 29,933 2,323 30,009 5,006 30,487 6,870 30,951 - - 130.00 878 31,039 1,089 31,039 1,654 31,172 2,087 31,237 4,737 31,670 6,544 32,107 - - 132.50 850 32,289 917 32,289 1,469 32,409 1,888 32,464 4,459 32,856 6,208 33,257 - - 135.00 850 33,539 - - - - - - - - - - - - 137.50 850 34,789 - - - - - - - - - - - - 140.00 850 36,039 - - - - - - - - - - - - 142.50 850 37,289 - - - - - - - - - - - - 145.00 850 38,539 - - - - - - - - - - - - 147.50 850 39,789 - - - - - - - - - - - - 150.00 850 41,039 - - - - - - - - - - - - 152.50 850 42,289 - - - - - - - - - - - - 155.00 850 43,539 - - - - - - - - - - - - 157.50 850 44,789 - - - - - - - - - - - -

Back to Top
TRF (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.50 5,380 71 - - - - 5,392 71 5,418 71 - - - - 11.00 5,131 71 - - - - 5,143 71 5,172 71 - - - - 11.50 4,881 71 - - - - 4,893 71 4,930 71 - - - - 12.00 4,631 71 - - - - 4,651 71 4,687 71 - - - - 12.50 4,381 71 - - - - 4,400 71 4,443 71 - - - - 13.00 4,131 71 - - - - 4,148 71 4,201 71 - - - - 13.50 3,881 71 - - - - 3,897 71 3,959 71 - - - - 14.00 3,631 71 - - - - 3,648 71 3,727 91 3,822 158 - - 14.50 3,382 71 - - - - 3,407 71 3,493 118 3,594 208 - - 15.00 3,132 71 3,152 71 3,155 71 3,157 71 3,266 161 3,379 268 3,430 290 15.50 2,882 71 2,902 71 2,905 71 2,924 96 3,046 216 3,173 339 3,220 364 16.00 2,633 71 2,652 71 2,662 97 2,686 145 2,826 289 2,971 408 3,015 439 16.50 2,383 79 2,408 79 2,420 149 2,455 203 2,618 363 2,779 504 2,821 535 17.00 2,134 110 2,167 136 2,186 197 2,233 271 2,418 455 2,590 598 2,633 632 17.50 1,884 155 1,929 202 1,960 281 2,018 365 2,222 563 2,411 711 2,451 744 18.00 1,638 238 1,696 286 1,738 384 1,813 468 2,037 676 2,238 832 2,279 870 18.50 1,393 338 1,472 388 1,531 506 1,616 595 1,863 806 2,073 961 2,116 998 19.00 1,154 458 1,264 525 1,347 652 1,431 735 1,690 942 1,915 1,099 1,960 1,136 19.50 925 602 1,050 688 1,149 810 1,258 886 1,536 1,093 1,769 1,248 1,818 1,287 20.00 721 771 870 871 973 980 1,097 1,059 1,387 1,252 1,626 1,399 1,678 1,436 21.00 435 1,207 565 1,273 681 1,360 815 1,429 1,122 1,600 1,367 1,733 1,423 1,772 22.00 234 1,700 341 1,725 450 1,793 585 1,841 893 1,982 1,141 2,104 1,198 2,141 23.00 118 2,202 172 2,206 289 2,247 406 2,280 700 2,393 944 2,494 1,001 2,526 24.00 74 2,702 80 2,702 171 2,721 278 2,744 544 2,826 784 2,908 840 2,935 25.00 71 3,202 71 3,202 111 3,202 187 3,221 408 3,274 637 3,340 689 3,364 26.00 71 3,702 71 3,702 71 3,702 112 3,702 311 3,739 510 3,792 556 3,816 27.00 71 4,202 71 4,202 71 4,202 74 4,202 230 4,202 414 4,251 459 4,269 28.00 71 4,702 71 4,702 71 4,702 71 4,702 167 4,702 333 4,702 372 4,702 29.00 71 5,202 71 5,202 71 5,202 71 5,202 136 5,202 267 5,202 299 5,202 30.00 71 5,702 71 5,702 71 5,702 71 5,702 78 5,702 210 5,702 244 5,702 31.00 71 6,202 71 6,202 71 6,202 71 6,202 71 6,202 164 6,202 - - 32.00 71 6,702 71 6,702 - - 71 6,702 71 6,702 137 6,702 - -

Back to Top
TRP (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 102.50 34,644 588 - - - - - - - - - - - - 105.00 34,270 588 - - - - - - - - - - - - 107.50 33,895 588 - - - - - - - - - - - - 110.00 33,520 588 - - - - - - - - - - - - 112.50 33,146 588 - - - - - - - - - - - - 115.00 32,771 588 - - - - - - - - - - - - 117.50 32,397 588 - - - - - - - - - - - - 120.00 32,022 588 - - - - - - - - - - - - 122.50 31,648 588 - - - - - - - - - - - - 125.00 31,273 588 - - - - - - - - - - - - 127.50 30,898 588 - - - - - - - - - - - - 130.00 30,524 588 - - - - - - - - - - - - 132.50 30,150 588 - - - - - - - - - - - - 135.00 29,775 588 - - - - - - - - - - - - 137.50 29,401 588 - - - - - - - - - - - - 140.00 29,026 588 - - - - - - - - - - - - 142.50 28,651 588 - - - - - - - - - - - - 145.00 28,278 588 - - - - 28,444 589 28,657 637 - - - - 147.50 27,903 588 - - - - 28,074 591 28,297 646 - - - - 150.00 27,528 588 - - - - 27,702 592 27,936 655 - - - - 152.50 27,154 588 - - - - 27,333 594 27,576 666 - - - - 155.00 26,779 588 - - - - 26,962 595 27,219 679 - - - - 157.50 26,404 588 - - - - 26,592 598 26,861 693 - - - - 160.00 26,031 588 - - - - 26,222 601 26,505 706 - - - - 162.50 25,656 588 - - - - 25,853 604 26,150 723 - - - - 165.00 25,281 588 - - - - 25,484 609 25,795 742 - - - - 167.50 24,907 588 - - - - 25,115 613 25,445 763 - - - - 170.00 24,532 588 - - - - 24,748 618 25,093 784 - - - - 172.50 24,157 588 - - - - 24,379 624 24,742 805 - - - - 175.00 23,784 588 - - - - 24,014 633 24,395 848 - - - - 177.50 23,409 588 - - - - 23,646 640 24,049 922 - - - - 180.00 23,034 588 - - - - 23,281 649 23,704 995 - - - - 182.50 22,659 588 - - - - 22,916 661 23,361 1,069 - - - - 185.00 22,285 588 - - - - 22,552 675 23,020 1,160 - - - - 187.50 21,910 588 - - - - 22,189 700 22,682 1,256 - - - - 190.00 21,535 588 - - - - 21,827 774 22,344 1,351 - - - - 192.50 21,162 588 - - - - 21,465 846 22,009 1,449 22,737 2,323 - - 195.00 20,787 588 - - - - 21,105 920 21,676 1,545 22,431 2,449 - - 197.50 20,412 588 - - - - 20,747 1,001 21,346 1,644 22,128 2,568 - - 200.00 20,038 588 - - - - 20,390 1,090 21,016 1,765 21,826 2,691 - - 205.00 19,288 588 - - - - 19,679 1,272 20,367 2,012 21,231 2,985 - - 210.00 18,540 666 - - - - 18,976 1,479 19,726 2,255 20,647 3,296 - - 215.00 17,790 852 - - - - 18,278 1,703 19,095 2,529 20,075 3,598 - - 220.00 17,048 1,066 - - - - 17,590 1,946 18,476 2,831 19,513 3,897 - - 225.00 16,292 1,297 16,399 1,566 - - 16,911 2,211 17,868 3,134 18,961 4,261 - - 230.00 15,540 1,552 15,710 1,821 15,925 2,159 16,241 2,487 17,270 3,447 18,419 4,632 19,214 5,254 235.00 14,790 1,826 14,934 2,093 15,232 2,450 15,582 2,796 16,684 3,808 17,889 4,989 18,714 5,616 240.00 14,039 2,114 14,209 2,389 14,549 2,757 15,148 3,144 16,110 4,172 17,373 5,348 18,222 5,995 245.00 13,287 2,419 13,490 2,707 13,876 3,090 14,502 3,496 15,548 4,525 16,864 5,758 17,741 6,429 250.00 12,536 2,736 12,779 3,039 13,375 3,465 13,870 3,858 15,000 4,935 16,369 6,188 17,271 6,848 255.00 11,785 3,071 12,184 3,420 12,720 3,844 13,251 4,240 14,463 5,360 15,884 6,604 16,812 7,270 260.00 11,035 3,432 11,490 3,801 12,078 4,236 12,647 4,650 13,941 5,867 15,411 6,983 16,363 7,693 265.00 10,322 3,805 10,808 4,206 11,452 4,656 12,059 5,056 13,430 6,293 14,947 7,387 15,923 8,125 270.00 9,584 4,201 10,142 4,634 10,835 5,080 11,485 5,471 12,933 6,777 14,497 7,863 15,495 8,613 275.00 8,855 4,620 9,490 5,070 10,235 5,512 10,927 5,903 12,448 7,238 14,057 8,315 15,076 9,091 280.00 8,147 5,068 8,858 5,522 9,653 5,972 10,379 6,367 11,977 7,667 13,627 8,894 14,666 9,570 285.00 7,559 5,509 8,215 6,000 9,075 6,443 9,821 6,835 11,519 8,114 13,208 9,373 14,267 10,039 290.00 6,994 6,019 7,638 6,498 8,511 6,949 9,293 7,329 11,076 8,645 12,802 9,854 13,877 10,507 295.00 6,463 6,509 7,128 7,018 7,986 7,469 8,801 7,846 10,825 9,189 12,636 10,218 13,758 11,004 300.00 5,966 7,093 6,642 7,562 7,482 7,994 8,323 8,362 10,225 9,700 12,019 10,927 13,125 11,542 310.00 5,053 8,236 5,736 8,683 6,544 9,106 7,424 9,460 9,428 10,797 11,277 11,990 12,412 12,644 320.00 4,242 9,642 4,916 9,895 5,738 10,290 6,599 10,694 8,679 11,957 10,574 13,087 11,734 13,717 330.00 3,526 11,164 4,203 11,290 4,961 11,608 5,850 11,955 7,980 13,112 9,913 14,247 11,089 14,839 340.00 2,893 12,685 3,578 12,741 4,323 12,982 5,164 13,279 7,329 14,362 9,288 15,411 10,479 16,006 350.00 2,337 14,206 3,019 14,232 3,752 14,385 4,558 14,627 6,723 15,603 8,698 16,594 9,899 17,179 360.00 1,858 15,726 2,523 15,716 3,252 15,817 4,019 16,001 6,160 16,890 8,143 17,840 9,351 18,351 370.00 1,445 17,235 2,076 17,211 2,775 17,304 3,522 17,423 5,639 18,202 7,622 19,090 8,833 19,602 380.00 1,103 18,739 1,707 18,713 2,375 18,763 3,061 18,832 5,157 19,520 7,130 20,342 8,340 20,857 390.00 819 20,239 1,403 20,223 2,025 20,240 2,666 20,344 4,711 20,883 6,669 21,650 7,876 22,112 400.00 596 21,739 1,130 21,734 1,719 21,724 2,318 21,800 4,302 22,258 6,239 22,973 7,437 23,381

Back to Top
VNK (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 9,003 160 - - - - 9,041 160 9,046 160 - - - - 5.25 8,753 160 - - - - 8,794 160 8,800 160 - - - - 5.50 8,503 160 - - - - 8,546 160 8,556 160 - - - - 5.75 8,253 160 - - - - 8,297 160 8,306 170 - - - - 6.00 8,004 160 - - - - 8,050 160 8,056 180 - - - - 6.25 7,754 160 - - - - 7,804 160 7,816 190 - - - - 6.50 7,504 160 - - - - 7,554 160 7,566 210 - - - - 6.75 7,254 160 - - - - 7,313 160 7,316 238 - - - - 7.00 7,004 160 - - - - 7,064 160 7,074 286 - - - - 7.25 6,756 160 - - - - 6,822 160 6,833 331 - - - - 7.50 6,506 160 - - - - 6,572 170 6,592 396 - - - - 7.75 6,256 160 - - - - 6,330 180 6,350 469 - - - - 8.00 6,007 160 - - - - 6,095 190 6,116 550 - - - - 8.25 5,757 160 - - - - 5,851 220 5,881 637 - - - - 8.50 5,507 160 - - - - 5,616 276 5,656 726 - - - - 8.75 5,258 168 - - - - 5,386 332 5,428 835 - - - - 9.00 5,008 197 5,034 231 5,082 311 5,150 401 5,209 933 5,273 1,187 5,374 1,385 9.25 4,758 234 4,787 289 4,844 376 4,928 471 4,987 1,055 5,069 1,311 5,183 1,515 9.50 4,510 278 4,542 349 4,611 453 4,705 554 4,773 1,177 4,870 1,431 5,000 1,640 9.75 4,258 333 4,299 410 4,377 533 4,480 638 4,571 1,299 4,679 1,567 4,833 1,781 10.00 4,008 397 4,057 492 4,150 612 4,264 733 4,360 1,431 4,499 1,705 4,659 1,922 10.50 3,509 581 3,578 694 3,757 821 3,907 955 3,974 1,712 4,133 1,986 4,334 2,203 11.00 3,011 793 3,150 924 3,334 1,068 3,509 1,207 3,608 2,032 3,811 2,303 4,037 2,528 11.50 2,524 1,038 2,714 1,191 2,932 1,342 3,133 1,487 3,274 2,353 3,503 2,623 3,756 2,849 12.00 2,046 1,328 2,301 1,488 2,556 1,633 2,779 1,784 2,953 2,703 3,222 2,978 3,510 3,192 12.50 1,679 1,647 1,920 1,810 2,201 1,957 2,437 2,119 2,709 3,042 3,017 3,282 3,330 3,486 13.00 1,350 2,021 1,591 2,177 1,878 2,305 2,130 2,470 2,397 3,457 2,717 3,707 3,046 3,908 13.50 1,075 2,475 1,311 2,575 1,589 2,713 1,825 2,849 2,170 3,854 2,513 4,088 2,846 4,290 14.00 846 2,980 1,084 3,030 1,341 3,144 1,605 3,260 1,941 4,261 2,290 4,478 2,653 4,679 14.50 647 3,485 890 3,508 1,139 3,596 1,394 3,692 1,752 4,674 2,114 4,892 2,478 5,072 15.00 494 3,992 707 4,004 949 4,058 1,206 4,140 1,559 5,112 1,954 5,313 2,310 5,486 15.50 376 4,496 566 4,495 785 4,545 1,057 4,593 1,408 5,548 1,787 5,736 2,152 5,906 16.00 270 4,996 457 4,992 654 5,021 906 5,065 1,255 5,994 1,651 6,172 2,009 6,318 16.50 218 5,496 350 5,490 538 5,507 767 5,557 1,129 6,445 1,516 6,608 1,876 6,758 17.00 181 5,996 290 5,992 438 5,999 658 6,035 1,001 6,901 1,387 7,047 1,754 7,193 17.50 160 6,496 202 6,496 373 6,495 567 6,516 897 7,365 1,288 7,503 1,627 7,635 18.00 160 6,996 160 6,996 309 6,992 473 7,005 816 7,831 1,175 7,959 1,526 8,078 18.50 160 7,496 160 7,496 246 7,496 397 7,498 727 8,301 1,071 8,417 1,428 8,535 19.00 160 7,996 160 7,996 181 7,996 340 7,996 642 8,779 994 8,880 - - 19.50 160 8,496 160 8,496 170 8,496 284 8,494 583 9,255 913 9,353 - - 20.00 160 8,996 160 8,996 160 8,996 250 8,996 514 9,733 844 9,817 - - 21.00 160 9,996 160 9,996 160 9,996 190 9,996 419 10,698 719 10,771 - - 22.00 160 10,996 160 10,996 - - 180 10,996 320 11,670 605 11,728 - - 23.00 160 11,996 160 11,996 - - 170 11,996 262 12,644 509 12,691 - - 24.00 160 12,996 160 12,996 - - 160 12,996 202 13,620 431 13,664 - - 25.00 160 13,996 - - - - 160 13,996 190 14,603 365 14,632 - - 26.00 160 14,996 - - - - 160 14,996 180 15,594 309 15,613 - - 27.00 160 15,996 - - - - 160 15,996 170 16,576 257 16,594 - - 28.00 160 16,996 - - - - 160 16,996 160 17,566 227 17,577 - - 29.00 160 17,996 - - - - 160 17,996 160 18,548 200 18,557 - - 30.00 160 18,996 - - - - 160 18,996 160 19,538 190 19,548 - -

Back to Top
WEB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 9,580 233 - - - - 9,629 234 9,701 256 - - - - 65.00 9,330 233 - - - - 9,383 235 9,462 265 - - - - 67.50 9,081 233 - - - - 9,136 237 9,226 275 - - - - 70.00 8,831 233 - - - - 8,891 240 8,993 289 - - - - 72.50 8,581 233 - - - - 8,645 243 8,759 322 - - - - 75.00 8,332 233 - - - - 8,401 249 8,530 375 - - - - 77.50 8,082 233 - - - - 8,157 267 8,302 437 - - - - 80.00 7,832 233 - - - - 7,916 323 8,075 503 - - - - 82.50 7,583 233 - - - - 7,673 380 7,853 574 - - - - 85.00 7,333 265 - - - - 7,435 446 7,633 651 7,864 907 - - 87.50 7,083 318 - - - - 7,197 517 7,416 736 7,665 1,008 - - 90.00 6,834 380 - - - - 6,962 595 7,203 824 7,469 1,116 - - 92.50 6,584 450 - - - - 6,729 678 6,992 917 7,276 1,225 - - 95.00 6,334 530 - - - - 6,498 767 6,786 1,019 7,088 1,330 - - 97.50 6,085 616 - - - - 6,269 862 6,583 1,124 6,902 1,456 - - 100.00 5,834 712 - - - - 6,045 964 6,383 1,233 6,721 1,584 - - 102.50 5,585 809 - - - - 5,822 1,070 6,186 1,358 6,542 1,713 - - 105.00 5,335 911 - - - - 5,604 1,185 5,995 1,483 6,367 1,837 - - 107.50 5,084 1,014 5,132 1,075 5,250 1,186 5,389 1,302 5,806 1,609 6,197 1,978 6,550 2,280 110.00 4,832 1,118 4,890 1,190 5,024 1,308 5,179 1,430 5,622 1,753 6,030 2,126 6,394 2,428 112.50 4,581 1,227 4,651 1,312 4,803 1,442 4,972 1,572 5,442 1,899 5,865 2,275 6,242 2,575 115.00 4,328 1,341 4,414 1,441 4,586 1,577 4,770 1,709 5,266 2,045 5,707 2,418 6,093 2,720 117.50 4,077 1,457 4,182 1,572 4,373 1,715 4,572 1,855 5,095 2,189 5,549 2,564 5,949 2,870 120.00 3,825 1,581 3,951 1,713 4,165 1,863 4,379 2,001 4,926 2,354 5,398 2,731 5,807 3,040 122.50 3,574 1,710 3,726 1,858 3,962 2,012 4,189 2,158 4,762 2,518 5,247 2,900 5,669 3,207 125.00 3,323 1,848 3,505 2,009 3,763 2,173 4,006 2,318 4,603 2,685 5,101 3,063 5,532 3,371 127.50 3,075 1,996 3,288 2,170 3,570 2,336 3,827 2,479 4,448 2,845 4,961 3,226 5,401 3,536 130.00 2,847 2,151 3,079 2,332 3,383 2,506 3,654 2,654 4,297 3,025 4,822 3,390 5,271 3,702 132.50 2,646 2,317 2,884 2,507 3,201 2,681 3,486 2,828 4,149 3,208 4,687 3,574 5,144 3,872 135.00 2,474 2,491 2,693 2,683 2,990 2,858 3,277 3,005 4,005 3,391 4,554 3,760 5,021 4,059 137.50 2,309 2,663 2,532 2,850 2,823 3,022 3,122 3,163 3,866 3,569 4,426 3,940 4,899 4,240 140.00 2,153 2,857 2,379 3,037 2,661 3,209 2,971 3,349 3,731 3,753 4,300 4,120 4,782 4,423 142.50 2,006 3,057 2,230 3,233 2,507 3,400 2,826 3,537 3,600 3,953 4,179 4,302 4,667 4,606 145.00 1,867 3,289 2,089 3,430 2,357 3,598 2,687 3,734 3,472 4,152 4,060 4,489 4,554 4,790 147.50 1,736 3,546 1,955 3,637 2,242 3,795 2,588 3,937 3,348 4,348 3,946 4,688 4,444 4,973 150.00 1,614 3,803 1,839 3,856 2,108 4,001 2,456 4,148 3,229 4,543 3,833 4,886 4,337 5,166 152.50 1,495 4,061 1,715 4,098 1,988 4,219 2,330 4,365 3,113 4,742 3,723 5,083 4,232 5,363 155.00 1,380 4,317 1,599 4,339 1,872 4,453 2,210 4,587 3,000 4,955 3,616 5,279 4,131 5,561 157.50 1,272 4,572 1,488 4,585 1,761 4,684 2,093 4,809 2,891 5,167 3,512 5,476 4,031 5,760 160.00 1,169 4,828 1,383 4,832 1,657 4,915 1,982 5,032 2,785 5,376 3,411 5,675 3,934 5,958 162.50 1,071 5,083 1,283 5,079 1,556 5,153 1,876 5,258 2,683 5,585 3,313 5,886 3,839 6,156 165.00 977 5,336 1,191 5,329 1,461 5,392 1,774 5,490 2,584 5,795 3,216 6,097 3,746 6,356 167.50 887 5,589 1,101 5,577 1,371 5,630 1,676 5,722 2,488 6,014 3,124 6,305 3,656 6,555 170.00 804 5,840 1,019 5,827 1,285 5,870 1,584 5,952 2,395 6,237 3,033 6,517 3,568 6,765 172.50 723 6,091 939 6,078 1,204 6,112 1,496 6,186 2,307 6,457 2,946 6,728 3,483 6,975 175.00 650 6,342 865 6,329 1,127 6,356 1,413 6,424 2,221 6,679 2,861 6,940 3,400 7,187 177.50 576 6,592 796 6,580 1,055 6,600 1,333 6,663 2,136 6,899 2,777 7,152 3,318 7,399 180.00 509 6,842 730 6,833 985 6,846 1,257 6,900 2,057 7,123 2,697 7,370 3,238 7,611 182.50 451 7,092 671 7,085 920 7,092 1,184 7,137 1,978 7,351 2,618 7,592 3,161 7,824 185.00 394 7,342 612 7,338 858 7,340 1,116 7,380 1,906 7,582 2,542 7,813 3,085 8,037 187.50 333 7,592 558 7,589 802 7,587 1,050 7,624 1,832 7,811 2,470 8,036 3,010 8,247 190.00 300 7,842 511 7,841 746 7,835 990 7,867 1,763 8,042 2,397 8,258 2,940 8,463 192.50 269 8,092 466 8,092 696 8,084 932 8,110 1,696 8,273 2,328 8,481 2,869 8,685 195.00 244 8,342 421 8,342 647 8,335 876 8,352 1,631 8,504 2,261 8,705 - - 197.50 233 8,592 385 8,592 603 8,586 824 8,600 1,568 8,738 2,195 8,926 - - 200.00 233 8,842 350 8,842 559 8,835 773 8,847 1,507 8,974 2,130 9,156 - - 205.00 233 9,342 283 9,342 481 9,339 684 9,341 1,395 9,450 2,008 9,619 - - 210.00 233 9,842 239 9,842 415 9,841 604 9,837 1,289 9,927 1,893 10,080 - - 215.00 233 10,342 236 10,342 354 10,342 531 10,338 1,192 10,404 1,785 10,544 - - 220.00 233 10,842 235 10,842 304 10,842 466 10,839 1,100 10,890 1,683 11,009 - - 225.00 233 11,342 234 11,342 262 11,342 412 11,341 1,017 11,376 1,586 11,486 - - 230.00 233 11,842 233 11,842 249 11,842 364 11,842 940 11,865 1,496 11,964 - - 235.00 233 12,342 233 12,342 245 12,342 321 12,342 868 12,355 1,411 12,441 - - 240.00 233 12,842 233 12,842 242 12,842 280 12,842 801 12,849 1,331 12,919 - - 245.00 233 13,342 233 13,342 240 13,342 265 13,342 740 13,344 1,254 13,401 - - 250.00 233 13,842 233 13,842 238 13,842 259 13,842 685 13,841 1,183 13,889 - - 255.00 233 14,342 233 14,342 237 14,342 255 14,342 632 14,340 1,116 14,378 - - 260.00 233 14,842 233 14,842 236 14,842 251 14,842 584 14,841 1,055 14,867 - - 265.00 233 15,342 233 15,342 235 15,342 247 15,342 537 15,342 994 15,357 - - 270.00 233 15,842 233 15,842 234 15,842 245 15,842 496 15,842 939 15,850 - - 275.00 233 16,342 233 16,342 233 16,342 243 16,342 459 16,342 885 16,347 - - 280.00 233 16,842 233 16,842 233 16,842 241 16,842 425 16,842 835 16,843 - - 285.00 233 17,342 233 17,342 233 17,342 239 17,342 392 17,342 789 17,341 - - 290.00 233 17,842 233 17,842 233 17,842 238 17,842 362 17,842 746 17,842 - - 295.00 233 18,342 233 18,342 233 18,342 237 18,342 333 18,342 704 18,342 - - 300.00 233 18,842 233 18,842 233 18,842 236 18,842 309 18,842 664 18,842 - - 310.00 233 19,842 233 19,842 233 19,842 235 19,842 276 19,842 593 19,842 - - 320.00 233 20,842 233 20,842 233 20,842 234 20,842 267 20,842 530 20,842 - - 330.00 233 21,842 233 21,842 233 21,842 233 21,842 260 21,842 474 21,842 - - 340.00 233 22,842 233 22,842 233 22,842 233 22,842 255 22,842 424 22,842 - - 350.00 233 23,842 233 23,842 233 23,842 233 23,842 250 23,842 379 23,842 - - 360.00 233 24,842 233 24,842 233 24,842 233 24,842 247 24,842 340 24,842 - -

Back to Top
WHG (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.10 4,654 116 - - - - 4,696 126 4,695 265 - - - - 3.20 4,404 116 - - - - 4,449 138 4,448 323 - - - - 3.30 4,154 116 - - - - 4,200 151 4,220 384 - - - - 3.40 3,906 116 - - - - 3,967 230 3,970 479 - - - - 3.50 3,656 124 - - - - 3,717 301 3,746 576 - - - - 3.60 3,405 143 3,436 146 3,487 146 3,490 367 3,496 663 3,567 861 3,639 1,005 3.70 3,155 168 3,184 169 3,237 225 3,240 474 3,271 759 3,340 969 3,439 1,138 3.80 2,905 200 2,934 201 3,007 338 3,011 583 3,067 873 3,140 1,084 3,270 1,254 3.90 2,655 241 2,700 281 2,795 405 2,800 716 2,857 1,028 2,959 1,224 3,107 1,386 4.00 2,404 294 2,463 360 2,581 503 2,585 815 2,651 1,161 2,775 1,357 2,935 1,520 4.10 2,159 393 2,242 470 2,365 608 2,371 972 2,459 1,310 2,592 1,497 2,775 1,676 4.20 1,914 492 2,019 579 2,169 709 2,174 1,123 2,269 1,442 2,428 1,654 2,631 1,833 4.30 1,677 615 1,811 690 1,969 867 1,978 1,279 2,099 1,608 2,285 1,810 2,504 1,989 4.40 1,450 740 1,601 843 1,767 993 1,774 1,470 1,924 1,787 2,142 1,989 2,358 2,135 4.50 1,222 900 1,406 996 1,583 1,168 1,589 1,636 1,776 1,967 1,995 2,145 2,239 2,315 4.60 1,032 1,074 1,208 1,180 1,419 1,343 1,431 1,829 1,664 2,104 1,894 2,270 2,150 2,444 4.70 875 1,264 1,050 1,380 1,275 1,513 1,284 2,034 1,489 2,325 1,748 2,513 2,002 2,652 4.80 736 1,460 916 1,563 1,131 1,699 1,143 2,275 1,374 2,517 1,622 2,690 1,910 2,851 4.90 617 1,694 783 1,779 982 1,893 995 2,494 1,242 2,718 1,511 2,876 1,790 3,050 5.00 499 1,943 678 2,008 888 2,098 899 2,713 1,130 2,931 1,415 3,071 1,686 3,233 5.25 288 2,566 412 2,580 618 2,653 630 3,271 924 3,442 1,188 3,575 1,493 3,723 5.50 201 3,191 261 3,197 446 3,235 458 3,861 706 4,012 1,002 4,125 1,278 4,234 5.75 155 3,816 161 3,816 313 3,830 326 4,466 552 4,575 841 4,665 1,115 4,778 6.00 126 4,441 136 4,441 163 4,441 171 5,070 442 5,154 694 5,219 971 5,312 6.25 116 5,066 123 5,066 146 5,066 155 5,695 369 5,732 596 5,796 826 5,890 6.50 116 5,691 116 5,691 134 5,691 140 6,296 245 6,332 490 6,395 702 6,462 6.75 116 6,316 116 6,316 124 6,316 131 6,919 159 6,957 380 6,994 599 7,036 7.00 116 6,941 116 6,941 116 6,941 122 7,544 150 7,553 313 7,588 - - 7.25 116 7,566 - - - - 116 8,170 140 8,178 - - - - 7.50 116 8,191 - - - - 116 8,781 134 8,806 - - - - 7.75 116 8,816 - - - - 116 9,400 131 9,400 - - - - 8.00 116 9,441 - - - - 116 10,019 - - - - - - 8.25 116 10,066 - - - - 116 10,644 - - - - - - 8.50 116 10,691 - - - - 116 11,270 - - - - - -

Back to Top
WHL (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.50 7,476 201 7,487 201 7,487 211 7,516 313 7,734 682 8,042 1,007 8,343 1,284 13.00 6,976 201 6,989 209 7,005 309 7,031 438 7,307 847 7,652 1,199 7,977 1,485 13.50 6,477 242 6,497 331 6,528 437 6,569 557 6,905 1,034 7,284 1,399 7,635 1,698 14.00 5,977 315 6,006 451 6,048 582 6,115 733 6,509 1,223 6,918 1,610 7,300 1,935 14.50 5,481 418 5,528 610 5,593 760 5,673 922 6,126 1,455 6,571 1,863 6,963 2,184 15.00 4,984 591 5,053 771 5,151 961 5,249 1,131 5,768 1,693 6,223 2,101 6,661 2,436 15.50 4,491 768 4,587 982 4,718 1,198 4,850 1,361 5,406 1,951 5,916 2,380 6,352 2,727 16.00 4,004 975 4,138 1,221 4,304 1,452 4,462 1,634 5,081 2,223 5,605 2,651 6,045 2,997 16.50 3,524 1,218 3,698 1,486 3,917 1,737 4,091 1,915 4,754 2,513 5,298 2,943 5,784 3,300 17.00 3,058 1,487 3,286 1,775 3,543 2,051 3,744 2,229 4,436 2,827 5,023 3,259 5,515 3,611 17.50 2,623 1,788 2,945 2,119 3,233 2,391 3,404 2,555 4,147 3,143 4,737 3,577 5,241 3,931 18.00 2,225 2,120 2,572 2,491 2,913 2,745 3,124 2,920 3,863 3,493 4,482 3,905 5,010 4,254 18.50 1,899 2,482 2,239 2,886 2,595 3,120 2,848 3,310 3,603 3,837 4,236 4,258 4,777 4,596 19.00 1,599 2,915 1,934 3,339 2,321 3,555 2,573 3,694 3,348 4,199 4,000 4,611 4,534 4,959 19.50 1,343 3,396 1,656 3,793 2,048 3,961 2,319 4,096 3,112 4,577 3,761 4,964 4,316 5,306 20.00 1,104 3,884 1,400 4,234 1,811 4,394 2,080 4,506 2,894 4,962 3,557 5,350 4,114 5,669 21.00 725 4,876 996 5,154 1,391 5,275 1,658 5,369 2,490 5,767 3,143 6,109 3,718 6,436 22.00 444 5,877 695 6,091 1,063 6,188 1,316 6,257 2,118 6,601 2,797 6,926 3,368 7,208 23.00 277 6,879 456 7,064 791 7,127 1,018 7,183 1,816 7,465 2,460 7,753 3,039 8,031 24.00 202 7,879 298 8,040 584 8,088 779 8,124 1,531 8,355 2,193 8,616 2,747 8,858 25.00 201 8,879 201 9,031 413 9,061 595 9,084 1,296 9,266 1,922 9,488 2,488 9,721 26.00 201 9,879 201 10,023 303 10,041 466 10,060 1,101 10,204 1,694 10,390 2,228 10,594 27.00 201 10,879 201 11,023 234 11,028 321 11,032 921 11,152 1,484 11,302 - - 28.00 201 11,879 201 12,014 201 12,013 251 12,033 777 12,111 1,320 12,233 - - 29.00 201 12,879 201 13,013 201 13,017 201 13,014 637 13,077 1,155 13,183 - - 30.00 201 13,879 201 14,014 201 14,018 201 14,018 550 14,060 1,009 14,136 - - 31.00 201 14,879 201 15,008 - - 201 15,005 466 15,037 881 15,096 - - 32.00 201 15,879 201 16,005 - - 201 16,003 371 16,000 777 16,073 - - 33.00 201 16,879 - - - - 201 17,003 307 17,015 680 17,049 - - 34.00 201 17,879 - - - - 201 18,007 250 18,021 - - - - 35.00 201 18,879 - - - - 201 18,997 201 18,993 - - - - 36.00 201 19,879 - - - - 201 19,993 201 19,990 - - - - 37.00 201 20,879 - - - - 201 20,991 201 21,002 - - - - 38.00 201 21,879 - - - - 201 21,995 201 22,007 - - - - 39.00 201 22,879 - - - - 201 22,987 201 22,983 - - - -

Back to Top
WWA (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,141 122 1,218 198 4.42 1,036 147 1,127 227 4.51 943 176 1,057 282 4.61 838 215 966 325 4.71 734 262 891 378 4.80 640 312 818 442 5.04 427 469 647 607 5.28 285 693 500 796 5.52 181 947 381 1,005 5.76 123 1,197 283 1,225 6.00 90 1,447 195 1,457 6.24 70 1,697 138 1,702 6.48 58 1,947 103 1,947 6.72 51 2,197 66 2,197 6.96 51 2,447 60 2,447 7.20 51 2,697 56 2,697 7.44 51 2,947 52 2,947 7.68 51 3,197 51 3,197 7.92 51 3,447 51 3,447 8.16 51 3,697 51 3,697 8.40 51 3,947 51 3,947 8.64 51 4,197 51 4,197 8.88 51 4,447 51 4,447 9.12 51 4,697 51 4,697 9.36 51 4,947 51 4,947 9.61 51 5,202 51 5,202 10.09 51 5,702 51 5,702 10.57 51 6,202 - -

Back to Top
WWC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 1,516 57 1,527 59 1,539 59 1,559 59 1,592 196 1,628 279 - - 4.00 1,416 67 1,427 68 1,439 67 1,459 90 1,501 220 1,535 322 1,586 396 4.10 1,316 79 1,327 79 1,346 79 1,367 117 1,420 270 1,455 361 1,510 438 4.20 1,216 93 1,227 93 1,246 110 1,282 145 1,336 309 1,382 403 1,440 482 4.30 1,115 112 1,132 112 1,152 140 1,189 189 1,255 355 1,309 462 1,368 538 4.40 1,015 136 1,031 149 1,065 171 1,104 230 1,168 405 1,236 516 1,302 591 4.50 915 166 935 185 970 215 1,017 268 1,094 460 1,158 558 1,240 643 4.60 815 202 843 233 889 258 938 321 1,016 521 1,095 626 1,176 696 4.70 714 248 751 281 800 310 859 372 948 574 1,027 687 1,117 759 4.80 615 300 664 336 724 364 795 425 879 643 968 741 1,064 821 4.90 517 358 575 394 648 430 722 485 817 706 911 813 1,007 889 5.00 439 422 500 464 571 502 657 547 767 771 871 866 978 934 5.25 291 634 340 656 405 688 495 731 617 959 727 1,060 838 1,123 5.50 180 890 218 893 288 913 368 943 489 1,159 617 1,249 724 1,314 5.75 120 1,140 142 1,139 196 1,145 273 1,166 392 1,366 519 1,445 634 1,510 6.00 87 1,390 89 1,390 113 1,390 186 1,399 305 1,588 433 1,658 559 1,708 6.25 67 1,640 69 1,640 71 1,640 153 1,645 243 1,816 365 1,867 475 1,920 6.50 55 1,890 57 1,890 63 1,890 98 1,890 179 2,040 308 2,091 412 2,134 6.75 49 2,140 49 2,140 56 2,140 63 2,140 151 2,281 254 2,315 360 2,359 7.00 49 2,390 49 2,390 51 2,390 57 2,390 98 2,512 212 2,546 311 2,582 7.25 49 2,640 49 2,640 49 2,640 53 2,640 64 2,754 169 2,778 268 2,812 7.50 49 2,890 49 2,890 49 2,890 49 2,890 59 2,992 143 3,018 - - 7.75 49 3,140 49 3,140 - - 49 3,140 55 3,242 119 3,258 - - 8.00 49 3,390 - - - - 49 3,390 53 3,482 - - - -

Back to Top
WXB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 26.00 15,455 338 - - - - 15,697 388 16,069 483 - - - - 27.00 14,955 338 - - - - 15,222 408 15,619 546 - - - - 28.00 14,456 338 - - - - 14,745 428 15,157 651 - - - - 29.00 13,956 338 - - - - 14,269 458 14,757 756 - - - - 30.00 13,457 338 - - - - 13,807 519 14,304 887 - - - - 31.00 12,957 338 - - - - 13,337 614 13,859 1,036 - - - - 32.00 12,463 343 - - - - 12,833 722 13,419 1,189 - - - - 33.00 11,962 348 - - - - 12,374 839 12,990 1,359 - - - - 34.00 11,489 384 - - - - 11,958 969 12,566 1,519 - - - - 35.00 10,965 469 - - - - 11,529 1,110 12,153 1,711 - - - - 36.00 10,461 577 - - - - 11,022 1,267 11,745 1,915 - - - - 37.00 9,962 705 - - - - 10,632 1,434 11,331 2,114 - - - - 38.00 9,462 846 - - - - 10,150 1,615 10,942 2,328 - - - - 39.00 8,965 1,002 - - - - 9,720 1,806 10,576 2,583 - - - - 40.00 8,471 1,170 - - - - 9,301 2,002 10,203 2,820 11,028 3,448 - - 41.00 8,005 1,360 - - - - 8,943 2,245 9,828 3,060 10,622 3,709 - - 42.00 7,507 1,560 7,800 1,804 8,179 2,172 8,498 2,457 9,467 3,330 10,291 3,964 11,000 4,608 43.00 7,019 1,778 7,352 2,035 7,733 2,403 8,138 2,693 9,117 3,593 9,968 4,210 10,699 4,865 44.00 6,536 2,013 6,907 2,292 7,352 2,665 7,719 2,953 8,771 3,837 9,654 4,478 10,405 5,123 45.00 6,054 2,262 6,474 2,564 6,940 2,918 7,342 3,201 8,442 4,095 9,404 4,745 10,061 5,385 46.00 5,569 2,525 6,048 2,850 6,551 3,186 6,985 3,493 8,160 4,402 9,102 5,053 9,899 5,672 47.00 5,121 2,811 5,623 3,145 6,154 3,471 6,611 3,797 7,804 4,701 8,768 5,349 9,617 5,965 48.00 4,666 3,094 5,213 3,426 5,781 3,771 6,267 4,089 7,488 4,983 8,479 5,652 9,305 6,257 49.00 4,277 3,399 4,820 3,761 5,423 4,081 5,931 4,415 7,187 5,291 8,193 5,953 9,050 6,546 50.00 3,912 3,733 4,448 4,115 5,084 4,415 5,605 4,763 6,918 5,643 7,916 6,267 8,825 6,839 52.50 3,095 4,665 3,606 4,989 4,287 5,313 4,844 5,656 6,225 6,485 7,292 7,112 8,154 7,626 55.00 2,382 5,712 2,923 5,969 3,574 6,318 4,167 6,613 5,601 7,412 6,697 8,001 7,583 8,500 57.50 1,812 6,955 2,295 7,098 2,947 7,380 3,560 7,635 4,997 8,404 6,138 8,938 7,048 9,449 60.00 1,319 8,215 1,760 8,282 2,374 8,489 2,984 8,710 4,432 9,440 5,619 9,960 6,550 10,328 62.50 912 9,473 1,311 9,496 1,877 9,641 2,480 9,828 3,920 10,398 5,138 10,955 6,078 11,335 65.00 624 10,738 948 10,756 1,465 10,814 2,035 10,959 3,443 11,473 4,690 11,981 5,641 12,379 67.50 396 11,977 666 11,983 1,138 12,060 1,650 12,123 3,014 12,531 4,276 12,977 5,231 13,433 70.00 338 13,234 454 13,244 866 13,275 1,325 13,322 2,618 13,658 3,893 14,033 4,845 14,445 72.50 338 14,480 343 14,488 640 14,491 1,041 14,568 2,269 14,797 3,541 15,111 4,490 15,438 75.00 338 15,733 338 15,739 478 15,745 816 15,760 1,947 16,010 3,216 16,246 4,155 16,568 77.50 338 16,984 338 16,991 368 16,997 629 17,003 1,670 17,198 2,912 17,424 3,841 17,644 80.00 338 18,234 338 18,240 353 18,248 468 18,253 1,417 18,381 2,638 18,560 3,549 18,796 82.50 338 19,484 338 19,492 343 19,499 383 19,506 1,171 19,543 2,380 19,743 3,276 19,941 85.00 338 20,736 338 20,744 338 20,750 368 20,756 986 20,817 2,116 20,937 3,030 21,085 87.50 338 21,987 338 21,995 338 22,002 353 22,006 812 22,020 1,901 22,123 2,742 22,259 90.00 338 23,238 338 23,248 338 23,253 348 23,256 666 23,272 1,714 23,327 2,529 23,405 92.50 338 24,488 338 24,498 - - 343 24,507 552 24,523 1,542 24,543 - - 95.00 338 25,740 338 25,749 - - 338 25,757 447 25,776 1,383 25,793 - - 97.50 338 26,984 338 26,988 - - 338 26,995 388 27,005 1,238 27,015 - - 100.00 338 28,242 338 28,250 - - 338 28,260 373 28,278 - - - - 102.50 338 29,492 - - - - 338 29,511 - - - - - - 105.00 338 30,744 - - - - 338 30,761 - - - - - -

Back to Top
XAB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.50 15,095 197 - - - - 15,209 197 15,219 197 - - - - 1.55 14,596 197 - - - - 14,724 197 14,738 197 - - - - 1.60 14,096 197 - - - - 14,217 197 14,227 197 - - - - 1.65 13,597 197 - - - - 13,739 197 13,752 206 13,747 264 - - 1.70 13,099 197 - - - - 13,226 197 13,237 222 13,233 289 - - 1.75 12,599 197 12,651 197 12,687 197 12,756 197 12,766 248 12,762 314 12,802 377 1.80 12,103 197 12,150 197 12,209 197 12,235 197 12,246 273 12,242 345 12,245 494 1.85 11,603 197 11,646 197 11,697 197 11,773 197 11,783 297 11,780 383 11,821 592 1.90 11,103 197 11,145 197 11,196 197 11,243 197 11,256 333 11,252 493 11,283 691 1.95 10,603 197 10,646 197 10,725 197 10,791 197 10,798 369 10,798 604 10,849 826 2.00 10,103 197 10,149 197 10,213 197 10,272 200 10,265 484 10,261 697 10,310 957 2.10 9,103 197 9,160 197 9,241 201 9,295 246 9,275 694 9,269 1,006 9,340 1,289 2.20 8,103 197 8,155 197 8,216 249 8,359 375 8,283 1,007 8,279 1,375 8,370 1,699 2.30 7,106 197 7,181 236 7,247 318 7,456 588 7,451 1,431 7,484 1,827 7,572 2,167 2.40 6,107 282 6,204 310 6,341 535 6,582 877 6,604 1,945 6,663 2,346 6,783 2,647 2.50 5,115 482 5,241 547 5,448 856 5,762 1,275 5,796 2,528 5,887 2,881 6,044 3,210 2.60 4,116 831 4,375 971 4,588 1,294 4,901 1,763 4,948 3,127 5,064 3,497 5,289 3,810 2.70 3,166 1,293 3,473 1,522 3,811 1,867 4,206 2,321 4,283 3,803 4,428 4,149 4,634 4,461 2.80 2,274 1,884 2,688 2,214 3,085 2,529 3,558 2,961 3,654 4,521 3,834 4,855 4,055 5,141 2.90 1,548 2,758 2,011 3,013 2,453 3,280 2,975 3,665 3,087 5,270 3,271 5,574 3,522 5,842 3.00 1,046 3,715 1,436 3,884 1,921 4,095 2,446 4,432 2,567 5,999 2,766 6,303 3,068 6,557 3.10 657 4,716 988 4,823 1,443 4,976 1,987 5,250 2,124 6,672 2,320 6,963 2,658 7,248 3.20 399 5,675 655 5,675 1,063 5,785 1,596 6,012 1,729 7,922 1,914 8,124 2,291 8,335 3.30 265 6,675 453 6,675 757 6,675 1,254 6,888 1,380 8,842 1,565 8,999 1,985 9,183 3.40 197 7,675 311 7,675 517 7,675 987 7,675 1,115 9,780 1,284 9,915 1,687 10,047 3.50 197 8,675 262 8,675 373 8,675 785 8,675 899 10,700 1,055 10,793 1,472 10,943 3.60 197 9,675 228 9,675 323 9,675 601 9,675 701 11,681 853 11,770 1,231 11,865 3.70 197 10,675 200 10,675 286 10,675 440 10,675 534 12,663 661 12,749 1,102 12,757 3.80 197 11,675 197 11,675 257 11,675 322 11,675 401 13,643 518 13,730 895 13,734 3.90 197 12,675 197 12,675 233 12,675 291 12,675 371 14,628 472 14,712 777 14,710 4.00 197 13,675 197 13,675 213 13,675 268 13,675 343 15,611 446 15,695 665 15,687 4.10 197 14,675 197 14,675 197 14,675 246 14,675 315 16,596 419 16,678 519 16,668 4.20 197 15,675 - - - - 229 15,675 - - - - - -

Back to Top
XBC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 1,508 20 - - - - 1,523 20 1,524 20 - - - - 1.70 1,458 20 - - - - 1,471 20 1,472 20 - - - - 1.75 1,408 20 - - - - 1,424 20 1,425 20 1,425 24 - - 1.80 1,359 20 1,363 20 - - 1,372 20 1,373 20 1,373 27 - - 1.85 1,309 20 1,313 20 1,318 20 1,325 20 1,326 23 1,326 28 1,330 34 1.90 1,259 20 1,263 20 1,268 20 1,273 20 1,274 26 1,274 31 1,276 38 1.95 1,209 20 1,213 20 1,221 20 1,223 20 1,228 27 1,228 35 1,231 42 2.00 1,159 20 1,163 20 1,169 20 1,176 20 1,175 31 1,175 39 1,178 53 2.10 1,059 20 1,064 20 1,072 20 1,077 20 1,076 38 1,076 55 1,080 74 2.20 959 20 964 20 970 20 979 22 977 55 977 78 983 103 2.30 859 20 867 20 873 22 881 27 878 82 877 113 885 139 2.40 759 20 765 20 775 28 790 46 787 121 788 156 795 185 2.50 660 27 668 27 681 44 698 68 698 170 700 206 710 236 2.60 560 44 570 47 590 76 612 104 613 228 619 262 631 293 2.70 461 74 466 79 493 116 519 147 522 292 531 325 547 350 2.80 361 117 383 127 415 170 445 201 451 363 461 385 476 413 2.90 268 169 301 193 342 232 378 262 383 433 398 456 415 482 3.00 184 243 227 270 275 304 314 331 322 508 338 529 358 552 3.10 130 340 162 356 216 383 258 407 268 582 285 601 305 624 3.20 86 439 111 450 164 470 208 489 218 656 236 655 256 686 3.30 54 536 75 536 123 550 164 566 174 772 192 787 211 803 3.40 35 636 48 636 90 636 128 653 139 867 156 875 178 888 3.50 24 736 32 736 65 736 97 736 108 960 124 968 148 977 3.60 20 836 27 836 47 836 76 836 87 1,057 99 1,065 127 1,067 3.70 20 936 23 936 32 936 56 936 64 1,156 77 1,149 107 1,164 3.80 20 1,036 20 1,036 28 1,036 44 1,036 52 1,254 64 1,262 91 1,262 3.90 20 1,136 20 1,136 26 1,136 32 1,136 39 1,353 50 1,360 71 1,361 4.00 20 1,236 20 1,236 23 1,236 28 1,236 35 1,451 44 1,459 56 1,459 4.10 20 1,336 20 1,336 20 1,336 26 1,336 32 1,550 42 1,556 51 1,556 4.20 20 1,436 20 1,436 20 1,436 24 1,436 30 1,649 39 1,655 48 1,655 4.30 20 1,536 20 1,536 - - 22 1,536 28 1,746 36 1,753 - -

Back to Top
XCC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 2,825 34 - - - - 2,843 34 2,844 34 - - - - 2.60 2,725 34 - - - - 2,744 34 2,745 34 - - - - 2.70 2,625 34 - - - - 2,646 34 2,645 34 - - - - 2.80 2,525 34 - - - - 2,547 34 2,547 34 - - - - 2.90 2,425 34 - - - - 2,448 34 2,448 34 - - - - 3.00 2,325 34 - - - - 2,349 34 2,350 34 - - - - 3.10 2,226 34 - - - - 2,249 34 2,251 34 - - - - 3.20 2,126 34 - - - - 2,150 34 2,152 40 - - - - 3.30 2,026 34 - - - - 2,050 34 2,051 49 - - - - 3.40 1,926 34 - - - - 1,951 34 1,952 62 1,952 100 - - 3.50 1,826 34 - - - - 1,852 34 1,853 81 1,853 124 - - 3.60 1,726 34 1,735 34 1,745 34 1,754 36 1,753 105 1,753 153 1,759 193 3.70 1,626 34 1,636 34 1,646 34 1,656 43 1,655 135 1,656 183 1,662 229 3.80 1,527 34 1,535 34 1,548 34 1,557 50 1,557 166 1,560 222 1,564 267 3.90 1,427 34 1,437 34 1,451 34 1,460 77 1,465 203 1,467 260 1,473 310 4.00 1,327 34 1,336 34 1,347 41 1,361 102 1,368 243 1,373 306 1,382 355 4.10 1,227 34 1,239 34 1,259 59 1,263 141 1,276 285 1,282 352 1,311 402 4.20 1,127 39 1,140 44 1,165 81 1,165 185 1,184 338 1,199 401 1,233 450 4.30 1,027 54 1,045 65 1,073 109 1,085 237 1,111 389 1,134 450 1,156 499 4.40 928 80 950 93 969 143 999 294 1,015 444 1,053 505 1,082 555 4.50 829 111 838 129 886 184 907 358 944 503 973 564 1,002 614 4.60 729 149 756 172 804 230 815 428 864 568 892 625 931 674 4.70 631 195 673 225 729 285 737 503 787 633 821 692 865 739 4.80 539 247 591 285 651 345 660 581 710 705 752 757 800 803 4.90 449 305 513 353 578 407 587 660 645 775 686 829 742 872 5.00 365 372 440 426 513 477 524 743 578 851 630 899 690 942 5.25 218 600 288 634 368 674 381 954 436 1,043 498 1,083 567 1,123 5.50 117 847 168 865 250 891 262 1,207 321 1,260 391 1,277 466 1,313 5.75 52 1,092 90 1,092 159 1,129 169 1,458 229 1,448 304 1,446 379 1,516 6.00 34 1,342 47 1,342 98 1,342 106 1,709 161 1,701 235 1,699 312 1,694 6.25 34 1,592 34 1,592 58 1,592 66 1,942 115 1,961 180 1,979 252 1,995 6.50 34 1,842 34 1,842 34 1,842 38 2,190 84 2,203 139 2,213 201 2,224 6.75 34 2,092 34 2,092 34 2,092 34 2,439 55 2,446 104 2,453 164 2,463 7.00 34 2,342 34 2,342 34 2,342 34 2,689 38 2,694 78 2,701 132 2,706 7.25 34 2,592 34 2,592 34 2,592 34 2,934 34 2,938 65 2,944 105 2,948 7.50 34 2,842 34 2,842 34 2,842 34 3,181 34 3,188 52 3,193 82 3,197 7.75 34 3,092 34 3,092 34 3,092 34 3,430 34 3,436 36 3,441 68 3,445 8.00 34 3,342 34 3,342 34 3,342 34 3,678 34 3,684 35 3,689 56 3,693 8.25 34 3,592 34 3,592 34 3,592 34 3,925 34 3,928 34 3,933 - - 8.50 34 3,842 - - - - 34 4,172 - - - - - - 8.75 34 4,092 - - - - 34 4,421 - - - - - - 9.00 34 4,342 - - - - - - - - - - - -

Back to Top
XIC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.00 2,439 28 - - - - 2,454 28 2,454 28 - - - - 2.10 2,339 28 - - - - 2,356 28 2,355 28 - - - - 2.20 2,239 28 - - - - 2,257 28 2,256 28 - - - - 2.30 2,139 28 - - - - 2,160 28 2,157 28 - - - - 2.40 2,039 28 - - - - 2,057 28 2,058 28 - - - - 2.50 1,940 28 - - - - 1,958 28 1,959 28 - - - - 2.60 1,840 28 - - - - 1,859 28 1,860 32 1,864 51 - - 2.70 1,740 28 1,746 28 1,753 28 1,760 28 1,762 38 1,766 65 1,768 97 2.80 1,640 28 1,646 28 1,654 28 1,661 28 1,665 60 1,669 89 1,671 121 2.90 1,540 28 1,547 28 1,556 28 1,563 28 1,567 78 1,570 110 1,574 147 3.00 1,440 28 1,447 28 1,455 28 1,471 28 1,468 98 1,472 141 1,476 180 3.10 1,340 28 1,349 28 1,356 28 1,377 40 1,375 129 1,381 175 1,386 218 3.20 1,241 28 1,248 28 1,260 30 1,284 57 1,285 162 1,290 214 1,298 258 3.30 1,141 28 1,152 28 1,167 44 1,192 81 1,194 202 1,202 256 1,212 305 3.40 1,041 28 1,050 30 1,072 62 1,103 104 1,106 248 1,118 305 1,128 353 3.50 941 34 955 45 980 84 1,017 137 1,021 299 1,035 356 1,052 405 3.60 842 48 861 71 891 115 934 174 940 352 957 405 974 452 3.70 743 75 768 105 806 155 855 217 863 406 882 460 907 509 3.80 646 112 680 147 723 200 764 264 772 465 794 520 834 568 3.90 546 155 594 199 650 254 695 320 706 531 729 584 770 632 4.00 460 206 516 258 572 313 629 378 643 598 669 650 707 697 4.10 372 267 439 323 502 375 565 440 581 670 611 719 651 763 4.20 294 341 369 396 437 441 507 508 524 743 554 789 601 833 4.30 225 433 309 478 379 517 450 578 469 816 500 863 547 902 4.40 172 528 253 562 325 597 401 655 421 894 453 935 506 975 4.50 129 619 201 650 276 682 352 732 371 970 403 1,010 465 1,046 4.60 94 717 159 734 232 768 310 815 332 1,043 363 1,081 425 1,118 4.70 64 816 123 827 191 848 270 885 288 1,166 322 1,200 390 1,217 4.80 43 916 95 922 159 936 235 970 256 1,253 285 1,284 357 1,315 4.90 32 1,016 70 1,016 131 1,029 200 1,057 222 1,344 252 1,369 327 1,398 5.00 28 1,116 57 1,116 106 1,116 173 1,145 194 1,435 222 1,458 300 1,484 5.25 28 1,366 31 1,366 62 1,366 119 1,366 136 1,667 169 1,684 236 1,702 5.50 28 1,616 28 1,616 35 1,616 80 1,616 95 1,905 126 1,918 184 1,934 5.75 28 1,866 28 1,866 30 1,866 54 1,866 66 2,146 93 2,143 146 2,159 6.00 28 2,116 28 2,116 28 2,116 32 2,116 42 2,396 68 2,399 116 2,410 6.25 28 2,366 28 2,366 - - 28 2,366 38 2,634 50 2,635 - - 6.50 28 2,616 - - - - 28 2,616 - - - - - - 6.75 28 2,866 - - - - 28 2,866 - - - - - - 7.00 28 3,116 - - - - 28 3,116 - - - - - - 7.25 28 3,366 - - - - 28 3,366 - - - - - - 7.50 28 3,616 - - - - - - - - - - - - 7.75 28 3,866 - - - - - - - - - - - -

Back to Top
XPB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 13,350 203 - - - - 13,453 203 13,458 203 - - - - 2.80 12,851 203 - - - - 12,956 203 12,963 208 - - - - 2.90 12,351 203 - - - - 12,461 203 12,468 213 - - - - 3.00 11,853 203 - - - - 11,966 203 11,973 223 - - - - 3.10 11,354 203 - - - - 11,471 203 11,478 238 - - - - 3.20 10,854 203 - - - - 10,981 203 10,983 258 - - - - 3.30 10,355 203 - - - - 10,486 208 10,488 332 - - - - 3.40 9,855 203 - - - - 9,995 213 9,998 418 - - - - 3.50 9,355 203 - - - - 9,509 223 9,513 530 - - - - 3.60 8,856 203 8,899 203 - - 9,026 233 9,030 653 9,043 934 - - 3.70 8,358 203 8,400 203 - - 8,542 253 8,549 800 8,569 1,096 - - 3.80 7,858 203 7,904 203 7,976 228 8,069 335 8,078 961 8,108 1,286 8,183 1,540 3.90 7,359 203 7,408 213 7,489 306 7,598 435 7,606 1,145 7,649 1,475 7,754 1,755 4.00 6,859 212 6,913 294 7,008 412 7,134 551 7,151 1,343 7,215 1,699 7,337 1,977 4.10 6,363 280 6,422 395 6,532 527 6,684 701 6,698 1,569 6,779 1,919 6,934 2,211 4.20 5,860 372 5,934 530 6,065 674 6,240 879 6,260 1,808 6,371 2,181 6,560 2,470 4.30 5,360 540 5,452 689 5,609 842 5,808 1,062 5,830 2,073 5,966 2,438 6,186 2,732 4.40 4,861 712 4,977 870 5,190 1,039 5,387 1,287 5,414 2,343 5,587 2,714 5,837 3,006 4.50 4,363 915 4,522 1,080 4,751 1,262 4,982 1,514 5,011 2,646 5,223 3,014 5,510 3,309 4.60 3,867 1,137 4,067 1,320 4,328 1,506 4,592 1,786 4,631 2,950 4,882 3,311 5,180 3,610 4.70 3,373 1,395 3,624 1,590 3,915 1,772 4,219 2,066 4,264 3,291 4,546 3,639 4,888 3,918 4.80 2,903 1,680 3,213 1,884 3,552 2,069 3,803 2,377 3,929 3,625 4,238 3,974 4,606 4,257 4.90 2,498 1,996 2,807 2,204 3,172 2,399 3,471 2,698 3,599 3,988 3,948 4,318 4,336 4,595 5.00 2,147 2,349 2,431 2,545 2,808 2,741 3,155 3,049 3,349 4,285 3,726 4,599 4,149 4,847 5.25 1,424 3,380 1,702 3,526 2,048 3,718 2,452 3,988 2,616 5,341 3,038 5,618 3,503 5,868 5.50 882 4,618 1,149 4,698 1,453 4,804 1,867 4,958 2,049 6,381 2,530 6,625 3,009 6,844 5.75 497 5,881 743 5,882 1,007 5,940 1,396 6,057 1,594 7,472 2,093 7,683 2,558 7,856 6.00 240 7,133 458 7,128 687 7,143 1,021 7,211 1,234 8,604 1,710 8,772 2,188 8,933 6.25 203 8,383 260 8,383 449 8,379 732 8,407 964 9,762 1,402 9,894 1,864 10,031 6.50 203 9,633 208 9,633 281 9,633 515 9,634 717 10,941 1,150 11,052 1,564 11,157 6.75 203 10,883 203 10,883 223 10,883 365 10,883 536 12,142 931 12,227 1,343 12,313 7.00 203 12,133 203 12,133 208 12,133 249 12,133 411 13,351 759 13,413 1,117 13,484 7.25 203 13,383 203 13,383 203 13,383 228 13,383 305 14,570 619 14,621 958 14,672 7.50 203 14,633 203 14,633 203 14,633 213 14,633 243 15,797 496 15,832 795 15,870 7.75 203 15,883 203 15,883 203 15,883 208 15,883 228 17,023 397 17,053 - - 8.00 203 17,133 - - - - 203 17,133 - - - - - - 8.25 203 18,383 - - - - 203 18,383 - - - - - - 8.50 203 19,633 - - - - 203 19,633 - - - - - - 8.75 203 20,883 - - - - - - - - - - - - 9.00 203 22,133 - - - - - - - - - - - -

Back to Top
XTW (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.25 7,904 109 - - - - 7,914 109 7,914 109 - - - - 0.30 7,405 109 - - - - 7,420 109 7,420 109 - - - - 0.35 6,906 109 - - - - 6,920 109 6,920 109 6,920 109 - - 0.40 6,407 109 6,416 109 6,421 109 6,421 109 6,420 109 6,420 109 6,420 109 0.45 5,907 109 5,918 109 5,924 109 5,924 109 5,924 109 5,924 109 5,924 109 0.50 5,407 109 5,418 109 5,428 109 5,430 109 5,431 109 5,432 109 5,439 121 0.55 4,907 109 4,920 109 4,928 109 4,928 109 4,930 109 4,930 129 4,936 217 0.60 4,408 109 4,422 109 4,431 109 4,431 109 4,431 137 4,430 233 4,456 348 0.65 3,908 109 3,925 109 3,938 127 3,938 151 3,942 267 3,945 373 3,986 491 0.70 3,408 139 3,427 140 3,438 238 3,438 270 3,454 406 3,494 565 3,578 699 0.75 2,910 220 2,928 218 2,953 383 2,954 427 2,991 626 3,067 776 3,199 935 0.80 2,410 357 2,447 379 2,476 594 2,488 658 2,564 865 2,685 1,028 2,867 1,198 0.85 1,910 565 1,970 598 2,031 861 2,038 941 2,168 1,175 2,333 1,315 2,552 1,474 0.90 1,412 818 1,527 873 1,601 1,190 1,644 1,292 1,822 1,504 2,033 1,642 2,264 1,780 0.95 1,022 1,138 1,114 1,216 1,241 1,598 1,314 1,674 1,549 1,837 1,791 1,983 2,046 2,125 1.00 729 1,591 810 1,639 923 2,061 1,005 2,121 1,266 2,256 1,550 2,387 1,805 2,525 1.05 498 2,094 578 2,117 659 2,501 767 2,548 1,041 2,674 1,328 2,792 1,588 2,913 1.10 322 2,598 387 2,610 463 2,968 564 3,011 842 3,107 1,133 3,205 1,393 3,324 1.15 224 3,100 262 3,100 326 3,441 425 3,482 699 3,561 954 3,638 1,214 3,737 1.20 165 3,600 172 3,600 230 3,947 298 3,950 570 4,018 802 4,088 1,072 4,173 1.25 128 4,100 133 4,100 168 4,440 217 4,450 447 4,495 685 4,544 935 4,616 1.30 109 4,600 109 4,600 111 4,932 163 4,942 373 4,969 585 5,010 819 5,070 1.35 109 5,100 109 5,100 109 5,432 109 5,434 285 5,460 491 5,491 714 5,532 1.40 109 5,600 109 5,600 109 5,925 109 5,934 243 5,939 413 5,970 632 6,010 1.45 109 6,100 - - - - 109 6,422 162 6,439 - - - - 1.50 109 6,600 - - - - 109 6,924 - - - - - -

Back to Top
YZB (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 26,505 524 - - 13.21 25,501 524 - - 13.70 24,498 524 - - 14.19 23,496 524 - - 14.68 22,495 524 - - 15.17 21,494 524 - - 15.66 20,494 524 - - 16.15 19,495 524 - - 16.63 18,525 524 19,821 2,444 17.12 17,533 547 19,022 2,755 17.61 16,530 676 18,214 3,245 18.10 15,528 843 17,443 3,616 18.59 14,539 1,119 16,704 4,053 19.08 13,560 1,409 15,660 4,534 19.57 12,578 1,781 14,989 5,037 20.55 10,663 2,618 13,678 6,226 21.53 8,852 3,617 12,431 7,411 22.51 7,107 4,813 11,289 8,711 23.48 5,522 6,170 10,222 10,080 24.46 4,235 7,928 9,244 11,344 25.44 3,228 9,793 8,324 12,834 26.42 2,419 11,686 7,490 14,379 27.40 1,747 13,653 6,728 15,995 28.38 1,230 15,639 6,016 17,641 29.36 739 17,633 5,389 19,353 30.33 568 19,621 4,801 21,061 31.31 524 21,623 4,283 22,825 32.29 524 23,625 3,813 24,639 33.27 524 25,626 3,398 26,453 34.25 524 27,628 3,007 28,318 35.23 524 29,630 2,683 30,186 36.20 524 31,620 2,395 32,045 37.18 524 33,622 2,144 33,976

Back to Top
YZC (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 20,378 513 - - - - 21,294 1,666 - - - - - - 16.00 19,380 513 - - - - 20,441 1,915 - - - - - - 16.50 18,382 513 18,532 615 18,895 1,196 19,605 2,307 19,577 5,381 19,682 6,806 - - 17.00 17,391 513 17,584 762 17,995 1,466 18,784 2,642 18,750 5,976 18,943 7,373 19,060 8,463 17.50 16,392 631 16,631 976 17,112 1,792 17,998 3,066 17,992 6,538 18,180 7,962 18,316 9,074 18.00 15,392 787 15,695 1,229 16,244 2,129 17,225 3,487 17,220 7,194 17,396 8,622 17,571 9,731 18.50 14,406 1,056 14,792 1,555 15,409 2,545 16,465 3,913 16,464 7,839 16,699 9,283 16,840 10,414 19.00 13,417 1,338 13,898 1,942 14,584 2,942 15,425 4,412 15,408 8,478 15,651 9,944 15,809 11,077 19.50 12,447 1,704 13,014 2,330 13,864 3,445 14,750 4,914 14,758 9,203 15,011 10,600 15,205 11,733 20.00 11,515 2,073 12,222 2,824 13,076 3,917 14,066 5,441 14,101 9,914 14,344 11,330 14,605 12,411 21.00 9,668 2,985 10,654 3,894 11,562 5,041 12,805 6,596 12,857 11,346 13,150 12,770 13,461 13,892 22.00 7,814 4,089 9,057 5,092 10,222 6,243 11,604 7,855 11,643 12,898 11,991 14,240 12,501 15,334 23.00 6,154 5,353 7,665 6,420 8,912 7,550 10,507 9,152 10,623 14,241 11,002 15,513 11,800 16,575 24.00 4,683 6,926 6,342 7,919 7,766 8,948 9,480 10,589 9,589 16,111 9,932 17,350 10,744 18,438 25.00 3,595 8,707 5,244 9,512 6,675 10,439 8,524 12,066 8,676 17,773 9,113 18,991 10,060 20,005 26.00 2,692 10,697 4,257 11,225 5,761 12,136 7,650 13,421 7,784 19,489 8,183 20,642 9,397 21,634 27.00 1,970 12,591 3,436 13,064 4,902 13,782 6,861 14,981 7,053 21,218 7,461 22,310 8,713 23,288 28.00 1,372 14,549 2,766 14,901 4,163 15,502 6,121 16,631 6,294 23,021 6,719 24,044 8,202 24,972 29.00 981 16,546 2,175 16,775 3,542 17,322 5,457 18,295 5,665 24,798 6,083 25,793 7,686 26,637 30.00 606 18,536 1,680 18,679 2,996 19,080 4,883 20,019 5,072 26,633 5,578 27,523 7,197 28,389 31.00 513 20,536 1,321 20,610 2,542 20,947 4,349 21,779 4,578 28,483 5,146 29,341 6,712 30,153 32.00 513 22,536 1,011 22,587 2,158 22,819 3,861 23,565 4,039 30,324 4,716 31,141 6,337 31,911 33.00 513 24,536 758 24,536 1,806 24,714 3,421 25,372 3,650 32,216 4,295 32,955 5,963 33,676 34.00 513 26,536 591 26,536 1,426 26,655 3,039 27,230 3,237 34,102 4,009 34,798 - - 35.00 513 28,536 513 28,536 1,218 28,536 2,684 29,084 2,870 36,018 3,675 36,638 - - 36.00 513 30,536 513 30,536 - - 2,356 30,973 2,565 37,934 3,356 38,498 - - 37.00 513 32,536 513 32,536 - - 2,109 32,883 2,291 39,847 - - - - 38.00 513 34,536 513 34,536 - - 1,854 34,773 2,027 41,777 - - - - 39.00 513 36,536 513 36,536 - - 1,643 36,737 1,821 43,720 - - - - 40.00 513 38,536 513 38,536 - - 1,484 38,699 1,651 45,657 - - - - 41.00 513 40,536 - - - - 1,257 40,536 1,402 47,631 - - - - 42.00 513 42,536 - - - - 1,156 42,536 1,301 49,557 - - - - 43.00 513 44,536 - - - - 979 44,536 1,129 51,535 - - - - 44.00 513 46,536 - - - - 871 46,536 1,007 53,448 - - - -

Back to Top
ZAO (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 16,436 347 - - - - 16,511 347 16,619 367 - - - - 10.50 15,936 347 - - - - 16,021 347 16,152 377 - - - - 11.00 15,437 347 - - - - 15,521 347 15,672 397 - - - - 11.50 14,937 347 - - - - 15,031 347 15,202 417 - - - - 12.00 14,437 347 - - - - 14,541 357 14,742 447 - - - - 12.50 13,938 347 - - - - 14,058 367 14,280 519 - - - - 13.00 13,438 347 - - - - 13,576 377 13,826 616 - - - - 13.50 12,940 347 - - - - 13,092 397 13,381 741 - - - - 14.00 12,440 347 - - - - 12,608 449 12,944 874 - - - - 14.50 11,941 347 - - - - 12,138 555 12,515 1,023 12,937 1,498 - - 15.00 11,441 347 - - - - 11,668 678 12,084 1,186 12,548 1,682 - - 15.50 10,942 418 - - - - 11,205 800 11,670 1,365 12,167 1,903 - - 16.00 10,442 504 10,504 655 10,623 813 10,747 953 11,263 1,545 11,792 2,115 - - 16.50 9,943 609 10,018 805 10,153 980 10,296 1,119 10,863 1,765 11,426 2,324 11,961 2,815 17.00 9,444 766 9,535 966 9,696 1,135 9,858 1,297 10,470 1,970 11,078 2,576 11,626 3,072 17.50 8,945 945 9,056 1,140 9,237 1,326 9,420 1,487 10,095 2,197 10,728 2,829 11,310 3,326 18.00 8,447 1,121 8,583 1,333 8,798 1,539 8,995 1,711 9,717 2,454 10,395 3,072 10,993 3,580 18.50 7,949 1,314 8,118 1,544 8,358 1,764 8,584 1,942 9,355 2,694 10,061 3,332 10,693 3,868 19.00 7,451 1,522 7,682 1,765 7,930 1,996 8,179 2,184 9,010 2,958 9,743 3,623 10,392 4,157 19.50 6,960 1,747 7,240 2,008 7,515 2,249 7,781 2,434 8,663 3,250 9,435 3,913 10,109 4,451 20.00 6,486 1,988 6,796 2,273 7,113 2,516 7,397 2,712 8,333 3,541 9,125 4,206 9,825 4,745 21.00 5,529 2,524 5,956 2,836 6,336 3,095 6,666 3,298 7,695 4,155 8,547 4,827 9,281 5,369 22.00 4,637 3,126 5,150 3,458 5,617 3,715 5,977 3,924 7,100 4,798 8,004 5,480 8,772 6,032 23.00 3,900 3,796 4,405 4,124 4,924 4,381 5,336 4,624 6,536 5,496 7,484 6,151 8,290 6,696 24.00 3,250 4,531 3,712 4,850 4,285 5,096 4,723 5,358 6,015 6,206 7,000 6,870 7,832 7,411 25.00 2,689 5,327 3,165 5,622 3,717 5,933 4,162 6,165 5,521 6,967 6,543 7,596 7,401 8,145 26.00 2,200 6,295 2,680 6,493 3,217 6,780 3,679 7,004 5,073 7,744 6,112 8,360 6,988 8,871 27.00 1,778 7,296 2,256 7,419 2,772 7,666 3,236 7,856 4,654 8,544 5,719 9,144 6,603 9,652 28.00 1,412 8,298 1,899 8,370 2,387 8,576 2,850 8,735 4,263 9,375 5,346 9,931 6,245 10,445 29.00 1,110 9,305 1,581 9,363 2,037 9,495 2,498 9,647 3,904 10,216 4,990 10,757 5,897 11,233 30.00 848 10,312 1,306 10,339 1,728 10,444 2,183 10,562 3,577 11,083 4,654 11,596 5,578 12,047 31.00 648 11,319 1,062 11,325 1,503 11,401 1,926 11,500 3,271 11,969 4,350 12,435 5,267 12,892 32.00 501 12,322 874 12,317 1,274 12,370 1,683 12,444 2,986 12,851 4,067 13,307 4,977 13,735 33.00 359 13,322 709 13,315 1,060 13,349 1,452 13,405 2,727 13,770 3,794 14,190 4,709 14,578 34.00 347 14,322 570 14,316 884 14,331 1,273 14,374 2,492 14,689 3,543 15,076 4,463 15,450 35.00 347 15,322 459 15,319 753 15,322 1,091 15,353 2,285 15,613 3,317 15,960 4,215 16,338 36.00 347 16,322 384 16,322 - - 949 16,335 2,074 16,559 3,089 16,884 - - 37.00 347 17,322 357 17,322 - - 827 17,324 1,894 17,513 2,885 17,811 - -

Back to Top
ZJM (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 18,235 321 - - - - 18,289 321 18,312 321 - - - - 5.25 17,735 321 - - - - 17,784 321 17,805 321 - - - - 5.50 17,235 321 - - - - 17,276 321 17,276 321 - - - - 5.75 16,735 321 - - - - 16,779 321 16,779 321 - - - - 6.00 16,235 321 - - - - 16,283 321 16,283 321 - - - - 6.25 15,735 321 - - - - 15,787 321 15,787 347 - - - - 6.50 15,235 321 - - - - 15,325 321 15,369 376 - - - - 6.75 14,735 321 - - - - 14,819 321 14,862 509 - - - - 7.00 14,235 321 - - - - 14,312 321 14,354 630 - - - - 7.25 13,735 321 - - - - 13,795 337 13,833 731 - - - - 7.50 13,236 321 - - - - 13,297 363 13,441 916 - - - - 7.75 12,737 321 - - - - 12,801 392 12,940 1,059 13,224 1,498 - - 8.00 12,237 321 12,277 321 - - 12,365 538 12,510 1,217 12,832 1,683 - - 8.25 11,739 321 11,776 321 - - 11,860 667 12,073 1,361 12,460 1,875 - - 8.50 11,240 321 11,279 321 - - 11,416 786 11,675 1,547 12,093 2,099 - - 8.75 10,740 324 10,821 331 10,894 593 10,914 957 11,246 1,755 11,717 2,322 12,336 2,884 9.00 10,241 380 10,321 384 10,396 725 10,462 1,132 10,875 1,977 11,372 2,531 12,007 3,122 9.25 9,743 448 9,821 450 9,936 924 10,034 1,323 10,494 2,189 11,035 2,769 11,696 3,387 9.50 9,243 532 9,355 590 9,470 1,048 9,597 1,524 10,109 2,422 10,710 3,032 11,379 3,675 9.75 8,753 634 8,882 726 9,030 1,323 9,161 1,743 9,752 2,649 10,381 3,269 11,117 3,920 10.00 8,253 758 8,430 900 8,582 1,512 8,737 1,992 9,405 2,908 10,074 3,535 10,824 4,206 10.50 7,267 1,093 7,529 1,254 7,722 1,981 7,945 2,455 8,719 3,453 9,468 4,162 10,251 4,816 11.00 6,348 1,503 6,729 1,740 6,892 2,543 7,185 3,034 8,096 4,031 8,879 4,741 9,732 5,399 11.50 5,382 1,968 5,901 2,330 6,121 3,154 6,475 3,654 7,507 4,657 8,370 5,391 9,241 6,048 12.00 4,434 2,524 5,012 2,945 5,469 3,835 5,876 4,313 7,033 5,291 7,837 6,044 8,736 6,722 12.50 3,549 3,175 4,319 3,706 4,790 4,554 5,240 4,998 6,509 5,984 7,479 6,633 8,444 7,266 13.00 2,810 3,983 3,667 4,512 4,165 5,323 4,683 5,747 5,924 6,786 6,903 7,354 7,876 8,111 13.50 2,256 4,891 3,105 5,375 3,597 6,119 4,135 6,508 5,514 7,425 6,532 8,028 7,436 8,834 14.00 1,774 5,854 2,583 6,183 3,064 7,032 3,662 7,424 5,040 8,311 6,076 8,937 7,073 9,548 14.50 1,366 6,825 2,111 7,087 2,613 7,901 3,222 8,256 4,629 9,083 5,681 9,697 6,706 10,331 15.00 1,048 7,821 1,705 8,000 2,214 8,796 2,813 9,112 4,270 9,899 5,291 10,473 6,311 11,110 15.50 734 8,816 1,400 8,943 1,860 9,694 2,493 9,977 3,962 10,721 4,975 11,294 6,001 11,887 16.00 577 9,816 1,133 9,889 1,579 10,612 2,146 10,865 3,613 11,576 4,650 12,118 5,698 12,684 16.50 464 10,816 834 10,868 1,254 11,549 1,846 11,782 3,305 12,431 4,336 12,938 5,380 13,510 17.00 384 11,816 670 11,816 1,042 12,500 1,620 12,714 3,026 13,287 4,064 13,774 5,095 14,330 17.50 324 12,816 489 12,816 884 13,470 1,399 13,642 2,754 14,188 3,792 14,641 - - 18.00 321 13,816 448 13,816 728 14,408 1,203 14,585 2,556 15,066 3,537 15,509 - - 18.50 321 14,816 - - - - - - - - - - - -

Back to Top
ZSH (Applicable Date : 14/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 13,159 528 13,258 681 13,451 884 13,600 1,426 13,993 2,410 14,567 3,132 15,269 3,767 26.00 12,163 710 12,293 935 12,527 1,178 12,707 1,801 13,205 2,828 13,876 3,629 14,599 4,272 27.00 11,167 1,024 11,339 1,250 11,633 1,543 11,837 2,238 12,435 3,327 13,179 4,116 13,974 4,761 28.00 10,174 1,378 10,400 1,609 10,763 1,941 11,011 2,728 11,708 3,817 12,526 4,649 13,386 5,339 29.00 9,188 1,777 9,487 2,037 9,916 2,429 10,203 3,266 10,991 4,384 11,914 5,230 12,769 5,908 30.00 8,215 2,224 8,605 2,511 9,108 2,962 9,428 3,828 10,331 4,945 11,283 5,788 12,225 6,491 31.00 7,259 2,720 7,754 3,037 8,329 3,537 8,692 4,415 9,674 5,577 10,732 6,425 11,700 7,127 32.00 6,334 3,284 6,937 3,619 7,572 4,158 8,033 5,006 9,080 6,208 10,179 7,068 11,160 7,773 33.00 5,453 3,898 6,190 4,250 6,907 4,807 7,430 5,708 8,499 6,880 9,623 7,712 10,654 8,427 34.00 4,676 4,567 5,448 4,936 6,232 5,511 6,752 6,390 8,079 7,465 9,304 8,276 10,381 8,948 35.00 4,008 5,297 4,759 5,713 5,598 6,253 6,170 7,156 7,444 8,284 8,675 9,124 9,748 9,814 36.00 3,428 6,104 4,145 6,561 5,019 7,049 5,603 7,968 6,941 9,042 8,203 9,836 9,279 10,528 37.00 2,908 7,060 3,569 7,435 4,482 7,880 5,061 8,790 6,486 9,804 7,768 10,578 8,867 11,238 38.00 2,446 8,037 3,077 8,324 3,990 8,717 4,594 9,604 6,060 10,574 7,367 11,359 8,493 11,994 39.00 2,034 9,023 2,629 9,242 3,561 9,585 4,162 10,461 5,622 11,379 6,963 12,122 8,108 12,772 40.00 1,686 10,017 2,251 10,181 3,151 10,475 3,767 11,322 5,250 12,204 6,553 12,896 7,714 13,551 41.00 1,354 11,015 1,876 11,129 2,771 11,383 3,372 12,203 4,901 13,022 6,229 13,720 7,365 14,323 42.00 1,078 12,017 1,568 12,092 2,428 12,298 3,004 13,101 4,538 13,876 5,909 14,551 7,045 15,120 43.00 864 13,023 1,295 13,067 2,127 13,237 2,667 13,992 4,227 14,745 5,565 15,365 6,736 15,957 44.00 650 14,026 1,091 14,047 1,856 14,180 2,392 14,922 3,948 15,601 5,238 16,195 6,409 16,776 45.00 482 15,026 888 15,037 1,618 15,137 2,144 15,839 3,655 16,476 4,982 17,073 6,084 17,599 46.00 416 16,026 731 16,027 1,418 16,099 1,892 16,779 3,374 17,380 4,715 17,933 5,831 18,431 47.00 416 17,026 606 17,026 1,212 17,078 1,699 17,716 3,156 18,270 4,441 18,799 5,590 19,302 48.00 416 18,026 482 18,026 1,053 18,053 1,508 18,661 2,938 19,172 4,166 19,673 5,336 20,169

Back to Top