Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,917 522 - - - - 37,226 522 37,578 522 - - - -
8.00 35,668 522 - - - - 35,971 522 36,270 522 - - - -
8.25 34,421 522 - - - - 34,736 522 35,160 522 - - - -
8.50 33,174 522 - - - - 33,562 522 33,840 522 - - - -
8.75 31,925 522 - - - - 32,295 522 32,741 522 32,957 635 - -
9.00 30,678 522 30,784 522 30,936 522 31,013 522 31,444 542 31,841 688 31,925 1,029
9.25 29,430 522 29,540 522 29,666 522 29,778 522 30,324 572 30,705 952 30,790 1,299
9.50 28,182 522 28,330 522 28,420 522 28,632 522 29,037 615 29,562 1,212 29,792 1,666
9.75 26,934 522 27,079 522 27,180 522 27,368 522 27,910 668 28,407 1,428 28,634 1,892
10.00 25,687 522 25,828 522 25,941 522 26,087 522 26,766 932 27,360 1,655 27,603 2,226
10.50 23,191 522 23,320 522 23,500 526 23,711 619 24,460 1,406 25,217 2,302 25,474 2,965
11.00 20,705 522 20,816 522 21,099 629 21,309 964 22,306 1,856 23,124 3,010 23,561 3,737
11.50 18,205 522 18,399 607 18,685 981 18,986 1,312 20,183 2,624 21,133 3,946 21,643 4,751
12.00 15,706 757 15,966 979 16,335 1,514 16,773 2,053 18,204 3,501 19,281 5,016 19,832 5,879
12.50 13,206 1,191 13,574 1,545 14,126 2,374 14,680 2,934 16,334 4,610 17,459 6,115 18,231 7,070
13.00 10,804 2,035 11,406 2,482 12,143 3,419 12,910 4,107 14,804 5,824 16,113 7,439 16,882 8,386
13.50 8,410 3,159 9,127 3,854 10,035 4,775 10,963 5,461 12,910 7,175 14,419 8,900 15,324 9,822
14.00 6,080 4,606 7,176 5,477 8,227 6,363 9,070 7,016 11,291 8,698 12,771 10,306 13,903 11,281
14.50 4,221 6,574 5,486 7,371 6,678 8,183 7,547 8,774 9,843 10,340 11,400 11,943 12,361 12,875
15.00 2,899 8,892 4,087 9,456 5,274 10,131 6,232 10,574 8,573 12,071 10,096 13,615 11,255 14,426
15.50 1,934 11,322 2,904 11,619 4,123 12,103 5,056 12,555 7,450 13,792 8,952 15,365 10,112 16,120
16.00 1,177 13,814 1,943 13,952 3,084 14,270 4,055 14,598 6,378 15,751 7,958 17,174 9,169 17,996
16.50 822 16,314 1,410 16,314 2,310 16,570 3,212 16,802 5,497 17,761 6,989 19,130 8,172 19,903
17.00 611 18,814 1,058 18,814 1,853 18,814 2,597 19,088 4,709 19,870 6,243 21,080 7,405 21,845
17.50 522 21,314 711 21,314 1,389 21,314 1,927 21,314 3,948 22,027 5,458 23,115 6,580 23,837
18.00 522 23,814 625 23,814 1,080 23,814 1,468 23,814 3,411 24,302 4,804 25,274 5,952 25,913
18.50 522 26,314 559 26,314 749 26,314 1,158 26,314 2,846 26,314 4,160 27,376 5,401 27,955
19.00 522 28,814 522 28,814 680 28,814 820 28,814 2,482 28,814 3,697 29,559 4,772 30,122
19.50 522 31,314 522 31,314 624 31,314 752 31,314 2,108 31,314 3,234 31,314 4,256 32,254
20.00 522 33,814 522 33,814 578 33,814 696 33,814 1,705 33,814 2,785 33,814 3,700 33,814
21.00 522 38,814 522 38,814 522 38,814 609 38,814 1,169 38,814 2,033 38,814 2,929 38,814
22.00 522 43,814 522 43,814 522 43,814 546 43,814 798 43,814 1,519 43,814 2,320 43,814
23.00 522 48,814 522 48,814 522 48,814 522 48,814 724 48,814 1,211 48,814 - -
24.00 522 53,814 522 53,814 - - 522 53,814 665 53,814 850 53,814 - -
25.00 522 58,814 - - - - 522 58,814 - - - - - -
26.00 522 63,814 - - - - 522 63,814 - - - - - -
27.00 522 68,814 - - - - - - - - - - - -
AAC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 11,020 216 - - - - 11,080 216 11,132 226 - - - -
8.50 10,770 216 - - - - 10,840 216 10,919 236 - - - -
8.75 10,521 216 - - - - 10,598 216 10,658 246 - - - -
9.00 10,271 216 - - - - 10,332 216 10,430 256 - - - -
9.25 10,021 216 - - - - 10,090 216 10,194 266 - - - -
9.50 9,772 216 - - - - 9,871 216 9,950 276 - - - -
9.75 9,522 216 - - - - 9,628 216 9,726 296 - - - -
10.00 9,276 216 - - - - 9,384 226 9,476 330 - - - -
10.50 8,777 216 - - - - 8,889 236 9,038 423 - - - -
11.00 8,278 216 - - - - 8,427 275 8,624 550 - - - -
11.50 7,778 216 - - - - 7,946 367 8,181 698 - - - -
12.00 7,280 216 7,320 254 - - 7,504 495 7,729 845 8,065 1,194 - -
12.50 6,778 273 6,824 361 6,935 471 7,013 622 7,322 1,027 7,677 1,392 7,872 1,683
13.00 6,275 355 6,352 476 6,491 612 6,569 787 6,893 1,221 7,319 1,601 7,529 1,924
13.50 5,776 493 5,859 629 6,026 781 6,121 977 6,509 1,438 6,941 1,852 7,189 2,175
14.00 5,275 661 5,363 800 5,558 975 5,678 1,180 6,109 1,705 6,585 2,102 6,895 2,424
14.50 4,778 848 4,896 1,006 5,146 1,198 5,178 1,412 5,738 1,964 6,259 2,360 6,587 2,710
15.00 4,283 1,067 4,475 1,241 4,717 1,432 4,772 1,673 5,396 2,239 5,945 2,640 6,275 2,991
15.50 3,809 1,313 4,036 1,496 4,307 1,703 4,395 1,942 4,986 2,484 5,588 2,926 6,017 3,281
16.00 3,333 1,579 3,606 1,782 3,911 1,991 4,030 2,224 4,666 2,781 5,246 3,248 5,744 3,601
16.50 2,895 1,885 3,210 2,076 3,561 2,289 3,742 2,517 4,379 3,130 4,972 3,568 5,471 3,920
17.00 2,524 2,199 2,826 2,409 3,200 2,602 3,419 2,865 4,094 3,468 4,695 3,892 5,229 4,239
17.50 2,179 2,555 2,481 2,761 2,882 2,947 3,101 3,226 3,819 3,816 4,463 4,239 4,998 4,583
18.00 1,867 2,941 2,180 3,133 2,580 3,328 2,831 3,595 3,574 4,173 4,219 4,596 4,765 4,947
18.50 1,591 3,357 1,913 3,543 2,294 3,737 2,551 4,051 3,321 4,554 3,984 4,951 4,533 5,303
19.00 1,355 3,846 1,671 3,976 2,053 4,158 2,314 4,458 3,111 4,936 3,776 5,334 4,337 5,654
19.50 1,140 4,343 1,450 4,440 1,818 4,599 2,081 4,875 2,897 5,332 3,574 5,716 4,147 6,038
20.00 945 4,843 1,251 4,914 1,608 5,042 1,870 5,257 2,682 5,739 3,373 6,106 3,946 6,428
21.00 629 5,847 923 5,890 1,248 5,968 1,503 6,160 2,333 6,500 3,012 6,791 3,586 7,203
22.00 400 6,850 667 6,873 953 6,946 1,195 7,063 2,007 7,382 2,684 7,652 3,275 8,027
23.00 257 7,852 484 7,868 726 7,905 950 8,026 1,729 8,208 2,400 8,450 2,952 8,676
24.00 216 8,852 321 8,860 546 8,889 747 8,967 1,493 9,111 2,139 9,307 2,709 9,539
25.00 216 9,854 248 9,856 403 9,877 591 9,934 1,271 10,051 1,894 10,221 2,463 10,449
26.00 216 10,854 226 10,856 302 10,863 456 10,928 1,100 10,998 1,701 11,166 2,232 11,351
27.00 216 11,855 216 11,856 246 11,861 348 11,922 925 11,967 1,488 12,112 - -
28.00 216 12,855 216 12,858 226 12,862 275 12,886 809 12,928 1,344 12,998 - -
29.00 216 13,856 216 13,858 216 13,859 246 13,891 669 13,980 1,192 13,999 - -
30.00 216 14,856 216 14,858 216 14,860 236 14,875 580 14,884 1,063 14,903 - -
31.00 216 15,856 216 15,859 - - 226 15,881 502 15,911 957 15,919 - -
ACC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,219 157 - - - - 8,261 157 8,261 167 - - - -
16.00 7,971 157 - - - - 8,014 157 8,017 177 - - - -
16.50 7,721 157 - - - - 7,763 157 7,766 186 - - - -
17.00 7,471 157 - - - - 7,516 157 7,516 239 - - - -
17.50 7,222 157 - - - - 7,269 162 7,273 281 - - - -
18.00 6,972 157 - - - - 7,018 167 7,021 337 - - - -
18.50 6,722 157 - - - - 6,774 172 6,781 404 - - - -
19.00 6,472 157 6,494 157 - - 6,524 209 6,537 464 6,562 677 - -
19.50 6,223 157 6,246 157 6,282 157 6,281 250 6,295 547 6,331 761 6,402 976
20.00 5,973 157 5,998 157 6,037 162 6,036 311 6,058 626 6,101 853 6,194 1,074
21.00 5,473 157 5,503 157 5,552 215 5,549 446 5,587 804 5,664 1,056 5,795 1,283
22.00 4,974 207 5,007 247 5,074 316 5,073 624 5,136 1,009 5,247 1,287 5,412 1,527
23.00 4,475 301 4,519 367 4,610 456 4,610 842 4,703 1,270 4,845 1,524 5,061 1,775
24.00 3,975 448 4,039 526 4,153 632 4,154 1,085 4,295 1,517 4,478 1,801 4,737 2,058
25.00 3,478 640 3,570 725 3,722 838 3,772 1,364 3,907 1,788 4,131 2,080 4,421 2,339
26.00 2,982 856 3,117 961 3,297 1,106 3,328 1,685 3,534 2,108 3,818 2,397 4,141 2,655
27.00 2,497 1,111 2,686 1,231 2,904 1,402 2,945 2,017 3,204 2,433 3,516 2,710 3,859 2,971
28.00 2,021 1,403 2,271 1,537 2,522 1,733 2,578 2,378 2,890 2,783 3,245 3,061 3,617 3,311
29.00 1,643 1,745 1,888 1,883 2,173 2,093 2,243 2,735 2,643 3,111 3,032 3,361 3,435 3,600
30.00 1,332 2,127 1,545 2,273 1,863 2,484 1,929 3,137 2,343 3,525 2,787 3,784 3,150 4,014
31.00 1,067 2,610 1,250 2,723 1,587 2,900 1,645 3,582 2,103 3,921 2,535 4,165 2,949 4,399
32.00 839 3,101 1,013 3,182 1,336 3,330 1,406 4,017 1,885 4,329 2,318 4,553 2,741 4,780
33.00 639 3,604 811 3,643 1,124 3,768 1,187 4,461 1,695 4,743 2,139 4,965 2,559 5,168
34.00 478 4,108 645 4,125 926 4,230 989 4,915 1,504 5,176 1,961 5,372 2,391 5,582
35.00 347 4,609 504 4,615 761 4,667 829 5,391 1,355 5,608 1,794 5,801 2,222 5,988
36.00 245 5,109 392 5,109 630 5,145 689 5,866 1,202 6,060 1,655 6,231 2,065 6,401
37.00 192 5,609 303 5,609 504 5,625 570 6,341 1,077 6,512 1,509 6,664 1,938 6,839
38.00 157 6,109 234 6,109 425 6,118 468 6,824 956 6,973 1,381 7,113 1,794 7,271
39.00 157 6,609 164 6,609 326 6,612 391 7,305 848 7,437 1,273 7,567 1,660 7,707
40.00 157 7,109 157 7,109 256 7,109 322 7,761 763 7,902 1,157 8,017 1,559 8,151
41.00 157 7,609 - - - - 256 8,282 670 8,378 1,056 8,481 - -
42.00 157 8,109 - - - - 219 8,774 594 8,855 972 8,948 - -
43.00 157 8,609 - - - - 167 9,264 532 9,330 889 9,418 - -
44.00 157 9,109 - - - - 162 9,759 462 9,815 800 9,889 - -
45.00 157 9,609 - - - - 157 10,247 419 10,298 731 10,364 - -
46.00 157 10,109 - - - - 157 10,741 - - - - - -
47.00 157 10,609 - - - - 157 11,235 - - - - - -
48.00 157 11,109 - - - - 157 11,737 - - - - - -
49.00 157 11,609 - - - - 157 12,232 - - - - - -
50.00 157 12,109 - - - - - - - - - - - -
52.50 157 13,359 - - - - - - - - - - - -
55.00 157 14,609 - - - - - - - - - - - -
AIA (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 51,243 684 - - - - 51,420 684 51,419 684 - - - -
41.00 50,243 684 - - - - 50,430 684 50,445 684 - - - -
42.00 49,243 684 - - - - 49,433 684 49,431 684 - - - -
43.00 48,245 684 - - - - 48,436 684 48,448 684 - - - -
44.00 47,247 684 - - - - 47,455 684 47,475 684 - - - -
45.00 46,249 684 - - - - 46,449 684 46,447 694 - - - -
46.00 45,252 684 - - - - 45,463 684 45,483 704 - - - -
47.00 44,252 684 - - - - 44,460 684 44,459 714 - - - -
48.00 43,252 684 - - - - 43,467 684 43,489 724 43,612 764 - -
49.00 42,253 684 - - - - 42,488 684 42,517 734 42,646 832 - -
50.00 41,255 684 41,409 684 41,489 684 41,505 684 41,539 744 41,727 968 - -
52.50 38,759 684 38,921 684 38,992 694 39,009 694 39,104 844 39,411 1,323 40,180 1,994
55.00 36,262 684 36,430 684 36,520 704 36,540 704 36,697 1,151 37,162 1,771 38,065 2,567
57.50 33,765 684 33,942 684 34,065 724 34,090 734 34,357 1,584 34,990 2,318 35,996 3,156
60.00 31,269 684 31,431 694 31,618 754 31,651 873 32,053 2,095 33,228 2,914 34,819 3,912
62.50 28,771 684 28,954 704 29,180 991 29,225 1,259 29,802 2,681 31,119 3,679 32,816 4,690
65.00 26,278 684 26,497 734 26,773 1,421 26,837 1,795 27,575 3,400 29,106 4,487 30,857 5,574
67.50 23,783 694 24,053 1,021 24,401 1,962 24,505 2,443 25,437 4,170 27,119 5,437 28,974 6,399
70.00 21,295 1,157 21,635 1,543 21,848 2,610 22,084 3,235 23,419 5,082 25,241 6,346 27,079 7,541
72.50 18,818 1,770 19,035 2,201 19,574 3,444 19,888 4,153 21,464 6,057 23,360 7,459 25,417 8,589
75.00 16,318 2,574 16,717 3,031 17,362 4,464 17,775 5,205 19,568 7,207 21,714 8,635 23,686 9,874
77.50 13,826 3,573 14,502 4,039 15,364 5,647 15,823 6,434 17,921 8,451 20,037 9,893 22,088 11,143
80.00 11,421 4,760 12,355 5,287 13,266 7,025 13,882 7,845 16,311 9,860 18,520 11,316 20,527 12,558
82.50 9,086 6,146 10,308 6,865 11,372 8,623 12,108 9,403 14,687 11,317 17,047 12,768 19,086 14,002
85.00 7,048 7,780 8,394 8,677 9,629 10,409 10,474 11,131 13,184 13,000 15,671 14,344 17,736 15,519
87.50 5,547 9,909 6,719 10,719 8,089 12,333 9,017 13,005 11,864 14,718 14,396 16,072 16,453 17,151
90.00 4,278 12,345 5,262 12,920 6,718 14,433 7,687 15,005 10,680 16,665 13,143 17,844 15,259 18,822
92.50 3,213 14,832 4,065 15,217 5,503 16,619 6,556 17,151 9,496 18,584 12,052 19,743 14,129 20,670
95.00 2,312 17,343 3,033 17,585 4,398 18,870 5,524 19,320 8,525 20,636 10,929 21,669 12,974 22,543
97.50 1,648 19,873 2,208 20,017 3,466 21,161 4,621 21,581 7,525 22,727 9,985 23,710 12,025 24,506
100.00 1,128 22,289 1,568 22,297 2,684 23,519 3,803 23,845 6,675 24,895 8,986 25,754 11,069 26,525
102.50 697 24,789 1,092 24,789 2,067 25,910 3,097 26,198 5,868 27,090 8,190 27,913 10,108 28,540
105.00 684 27,289 771 27,289 1,538 28,000 2,528 28,560 5,148 29,365 7,373 30,091 9,360 30,696
107.50 684 29,789 694 29,789 1,150 30,423 2,031 30,630 4,506 31,664 6,617 32,313 8,539 32,875
110.00 684 32,289 684 32,289 830 32,862 1,637 33,018 3,921 33,934 5,985 34,562 7,797 35,093
112.50 684 34,789 684 34,789 704 35,309 1,324 35,450 3,413 36,297 5,342 36,868 7,145 37,296
115.00 684 37,289 684 37,289 694 37,785 1,008 37,882 2,935 38,289 4,784 39,181 6,507 39,530
117.50 684 39,789 684 39,789 684 40,259 839 40,320 2,559 40,661 4,295 41,494 5,802 41,851
120.00 684 42,289 684 42,377 684 42,731 714 42,774 2,183 43,057 3,784 43,373 - -
122.50 684 44,789 684 44,875 - - 704 45,244 1,891 45,471 3,409 45,727 - -
AIR (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 8,369 156 - - - - - - - - - - - -
4.00 8,169 156 - - - - - - - - - - - -
4.10 7,969 156 - - - - - - - - - - - -
4.20 7,769 156 - - - - 7,835 156 - - - - - -
4.30 7,569 156 - - - - 7,635 156 7,743 156 - - - -
4.40 7,369 156 - - - - 7,435 156 7,563 176 - - - -
4.50 7,169 156 - - - - 7,255 156 7,383 196 7,539 359 - -
4.60 6,969 156 - - - - 7,055 156 7,203 240 7,359 428 - -
4.70 6,769 156 6,792 156 6,816 156 6,855 156 7,003 286 7,199 475 - -
4.80 6,569 156 6,593 156 6,617 156 6,655 156 6,841 330 7,017 512 - -
4.90 6,369 156 6,393 156 6,432 156 6,472 156 6,660 367 6,857 572 - -
5.00 6,169 156 6,193 156 6,232 156 6,272 176 6,479 412 6,696 613 6,916 826
5.25 5,669 156 5,693 156 5,747 156 5,805 224 6,051 525 6,291 780 6,533 986
5.50 5,171 164 5,205 167 5,260 214 5,336 328 5,621 679 5,903 950 6,167 1,189
5.75 4,671 215 4,715 263 4,788 362 4,897 495 5,227 878 5,531 1,148 5,819 1,394
6.00 4,171 289 4,224 364 4,327 501 4,456 653 4,847 1,056 5,176 1,385 5,487 1,634
6.25 3,672 429 3,754 536 3,892 670 4,028 862 4,483 1,301 4,836 1,602 5,171 1,872
6.50 3,178 590 3,291 730 3,471 885 3,630 1,073 4,134 1,534 4,534 1,872 4,872 2,132
6.75 2,686 807 2,851 950 3,059 1,146 3,262 1,354 3,800 1,802 4,227 2,152 4,591 2,413
7.00 2,221 1,072 2,449 1,224 2,711 1,410 2,926 1,619 3,482 2,097 3,938 2,432 4,308 2,700
7.25 1,805 1,378 2,057 1,531 2,342 1,731 2,586 1,937 3,219 2,379 3,726 2,693 4,142 2,962
7.50 1,468 1,722 1,712 1,881 2,021 2,083 2,280 2,283 2,915 2,741 3,390 3,057 3,814 3,337
7.75 1,141 2,126 1,399 2,277 1,756 2,468 2,009 2,645 2,667 3,097 3,154 3,413 3,563 3,668
8.00 904 2,594 1,140 2,709 1,488 2,870 1,756 3,040 2,437 3,448 2,934 3,760 3,351 4,022
8.25 689 3,087 922 3,162 1,262 3,297 1,544 3,441 2,205 3,838 2,714 4,135 3,138 4,379
8.50 524 3,588 749 3,634 1,057 3,740 1,328 3,857 2,015 4,215 2,512 4,507 2,943 4,746
8.75 399 4,089 576 4,115 873 4,187 1,161 4,295 1,821 4,622 2,330 4,886 2,769 5,130
9.00 283 4,596 459 4,603 713 4,662 989 4,750 1,648 5,027 2,169 5,303 2,593 5,520
9.25 232 5,096 340 5,093 581 5,132 842 5,202 1,499 5,463 2,007 5,700 2,437 5,914
9.50 196 5,596 260 5,596 483 5,613 722 5,668 1,346 5,908 1,841 6,111 2,280 6,331
9.75 170 6,096 178 6,096 381 6,105 600 6,144 1,218 6,344 1,699 6,543 2,121 6,740
10.00 156 6,596 158 6,596 320 6,599 509 6,623 1,087 6,794 1,580 6,984 1,984 7,152
ALB (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 32,212 558 - - - - 32,469 558 32,690 558 - - - -
31.00 31,711 558 - - - - 31,977 558 32,212 558 - - - -
32.00 31,213 558 - - - - 31,484 558 31,728 558 - - - -
33.00 30,713 558 - - - - 30,963 558 31,251 558 - - - -
34.00 30,212 558 - - - - 30,470 558 30,767 558 - - - -
35.00 29,714 558 - - - - 30,010 558 30,293 563 30,705 598 - -
36.00 29,214 558 - - - - 29,521 558 29,814 568 30,241 608 - -
37.00 28,713 558 - - - - 29,028 558 29,338 573 29,781 623 - -
38.00 28,213 558 - - - - 28,538 558 28,859 578 29,321 638 - -
39.00 27,714 558 - - - - 28,045 558 28,405 588 28,837 658 - -
40.00 27,214 558 - - - - 27,555 558 27,930 593 28,349 678 - -
41.00 26,712 558 - - - - 27,070 558 27,453 603 27,869 703 - -
42.00 26,215 558 - - - - 26,579 558 26,982 618 27,390 733 - -
43.00 25,713 558 - - - - 26,058 558 26,510 628 26,910 763 - -
44.00 25,213 558 - - - - 25,573 563 26,037 648 26,434 793 - -
45.00 24,714 558 - - - - 25,083 568 25,569 668 25,964 838 - -
46.00 24,213 558 - - - - 24,595 573 25,101 688 25,496 880 - -
47.00 23,713 558 - - - - 24,108 578 24,627 718 25,033 984 - -
48.00 23,207 558 - - - - 23,621 583 24,141 743 24,575 1,078 - -
49.00 22,707 558 - - - - 23,137 593 23,658 773 24,116 1,201 - -
50.00 22,207 558 22,316 558 22,483 568 22,678 603 23,184 858 23,665 1,332 24,163 1,780
52.50 20,958 558 21,068 558 21,283 583 21,468 638 21,927 1,122 22,554 1,651 23,107 2,201
55.00 19,709 558 19,832 563 20,060 649 20,270 855 20,797 1,436 21,472 2,064 22,086 2,605
57.50 18,458 558 18,593 659 18,846 896 18,999 1,147 19,719 1,797 20,421 2,467 21,092 3,110
60.00 17,213 747 17,377 950 17,570 1,213 17,749 1,490 18,618 2,212 19,397 2,985 20,133 3,614
62.50 15,956 1,033 16,145 1,289 16,398 1,585 16,660 1,891 17,552 2,677 18,409 3,476 19,201 4,181
65.00 14,714 1,440 14,913 1,704 15,190 2,016 15,513 2,344 16,517 3,195 17,457 4,088 18,307 4,785
67.50 13,464 1,902 13,689 2,175 14,022 2,515 14,328 2,868 15,521 3,784 16,537 4,680 17,443 5,369
70.00 12,197 2,405 12,456 2,708 12,877 3,073 13,316 3,449 14,540 4,389 15,649 5,321 16,611 6,014
72.50 10,939 2,953 11,273 3,304 11,771 3,692 12,273 4,084 13,638 5,080 14,803 5,948 15,813 6,635
75.00 9,690 3,555 10,091 3,963 10,703 4,376 11,272 4,764 12,753 5,703 13,985 6,598 15,045 7,306
77.50 8,463 4,226 8,959 4,687 9,685 5,114 10,289 5,473 11,914 6,484 13,206 7,372 14,309 8,062
80.00 7,324 4,965 7,941 5,413 8,717 5,864 9,372 6,217 11,110 7,174 12,465 8,097 13,605 8,834
82.50 6,364 5,758 7,029 6,275 7,800 6,700 8,515 7,042 10,350 8,070 11,755 8,921 12,929 9,622
85.00 5,512 6,684 6,214 7,159 6,942 7,557 7,743 7,916 9,598 8,930 11,075 9,787 12,284 10,495
87.50 4,751 7,678 5,435 8,120 6,192 8,543 6,985 8,865 8,922 9,835 10,433 10,649 11,673 11,360
90.00 4,081 8,802 4,752 9,144 5,517 9,535 6,293 9,852 8,267 10,795 9,821 11,572 11,082 12,236
92.50 3,473 10,073 4,138 10,181 4,901 10,536 5,649 10,831 7,677 11,760 9,239 12,513 10,521 13,157
95.00 2,923 11,365 3,607 11,406 4,338 11,661 5,034 11,928 7,111 12,817 8,690 13,493 9,988 14,105
97.50 2,430 12,614 3,116 12,642 3,826 12,844 4,504 13,133 6,581 13,828 8,172 14,494 9,478 15,060
100.00 1,993 13,873 2,668 13,890 3,364 14,055 4,022 14,215 6,092 14,802 7,678 15,452 8,995 16,012
102.50 1,606 15,155 2,273 15,121 2,943 15,215 3,596 15,371 5,627 16,000 7,203 16,529 8,536 17,031
105.00 1,284 16,381 1,925 16,379 2,573 16,435 3,208 16,587 5,193 16,990 6,772 17,652 8,096 18,063
107.50 989 17,640 1,609 17,631 2,239 17,643 2,853 17,705 4,789 18,266 6,356 18,727 7,678 19,185
110.00 780 18,890 1,347 18,884 1,942 18,890 2,537 18,963 4,414 19,397 5,968 19,777 7,282 20,225
112.50 580 20,161 1,121 20,136 1,680 20,135 2,242 20,234 4,064 20,555 5,597 20,956 6,905 21,254
115.00 558 21,411 926 21,410 1,453 21,389 1,984 21,402 3,738 21,720 5,250 22,060 6,552 22,369
117.50 558 22,661 767 22,661 1,245 22,656 1,750 22,643 3,440 22,806 4,925 23,209 6,208 23,398
120.00 558 23,911 633 23,911 1,071 23,893 1,550 23,891 3,161 24,048 4,618 24,270 5,888 24,529
122.50 558 25,161 578 25,161 909 25,150 1,359 25,142 2,902 25,329 4,330 25,546 5,586 25,687
125.00 558 26,410 573 26,410 772 26,410 1,197 26,394 2,666 26,534 4,061 26,585 5,295 26,867
127.50 558 27,661 568 27,661 666 27,661 1,045 27,655 2,443 27,676 3,803 27,835 5,020 28,034
130.00 558 28,911 563 28,911 618 28,911 925 28,903 2,245 28,922 3,567 29,070 4,759 29,289
132.50 558 30,161 558 30,161 603 30,161 806 30,161 2,062 30,157 3,344 30,220 4,516 30,393
135.00 558 31,411 558 31,411 593 31,411 697 31,411 1,887 31,402 3,125 31,482 4,279 31,639
137.50 558 32,661 558 32,661 583 32,661 663 32,661 1,728 32,648 2,930 32,713 4,054 32,833
140.00 558 33,911 558 33,911 578 33,911 643 33,911 1,588 33,898 2,748 33,917 3,850 33,985
142.50 558 35,161 558 35,161 573 35,161 628 35,161 1,456 35,153 2,575 35,172 3,652 35,224
145.00 558 36,411 558 36,411 568 36,411 613 36,411 1,333 36,408 2,407 36,410 3,460 36,433
147.50 558 37,661 558 37,661 563 37,653 603 37,653 1,218 37,653 2,256 37,651 3,220 37,684
150.00 558 38,911 558 38,911 558 38,911 598 38,911 1,115 38,911 2,112 38,898 3,048 38,923
152.50 558 40,161 558 40,161 558 40,161 588 40,161 1,021 40,161 1,985 40,153 2,890 40,171
155.00 558 41,411 558 41,411 558 41,411 583 41,411 938 41,411 1,856 41,411 2,748 41,436
157.50 558 42,661 558 42,661 558 42,661 578 42,661 855 42,661 1,737 42,660 2,606 42,673
160.00 558 43,911 558 43,911 558 43,911 573 43,911 782 43,911 1,626 43,911 2,469 43,907
162.50 558 45,161 - - - - 568 45,161 738 45,161 1,524 45,161 2,342 45,153
165.00 558 46,411 - - - - 563 46,411 718 46,411 1,431 46,411 2,222 46,406
167.50 558 47,661 - - - - 558 47,661 698 47,661 1,336 47,661 2,110 47,661
170.00 558 48,911 - - - - 558 48,911 683 48,911 1,252 48,911 2,005 48,911
172.50 558 50,161 - - - - - - 668 50,161 1,178 50,161 - -
175.00 558 51,411 - - - - - - 658 51,411 1,103 51,411 - -
177.50 558 52,661 - - - - - - 643 52,661 1,016 52,661 - -
180.00 558 53,911 - - - - - - 633 53,911 951 53,911 - -
182.50 558 55,161 - - - - - - 628 55,161 885 55,161 - -
185.00 558 56,411 - - - - - - 618 56,411 830 56,411 - -
187.50 558 57,661 - - - - - - 613 57,661 787 57,661 - -
190.00 558 58,911 - - - - - - 603 58,911 753 58,911 - -
192.50 558 60,161 - - - - - - 598 60,161 738 60,161 - -
195.00 558 61,411 - - - - - - 593 61,411 723 61,411 - -
197.50 558 62,661 - - - - - - 588 62,661 708 62,661 - -
200.00 558 63,911 - - - - - - 583 63,911 703 63,911 - -
205.00 558 66,411 - - - - - - - - - - - -
210.00 558 68,911 - - - - - - - - - - - -
215.00 558 71,411 - - - - - - - - - - - -
220.00 558 73,911 - - - - - - - - - - - -
ALC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,685 115 - - - - 5,712 115 5,712 129 - - - -
1.70 5,585 115 - - - - 5,637 115 5,653 134 - - - -
1.75 5,485 115 - - - - 5,537 115 5,553 139 - - - -
1.80 5,386 115 - - - - 5,436 115 5,453 145 - - - -
1.85 5,286 115 - - - - 5,336 115 5,353 149 - - - -
1.90 5,186 115 - - - - 5,236 118 5,252 154 - - - -
1.95 5,086 115 - - - - 5,136 122 5,152 159 - - - -
2.00 4,986 115 - - - - 5,034 127 5,049 164 - - - -
2.10 4,786 115 - - - - 4,832 135 4,846 178 - - - -
2.20 4,588 115 - - - - 4,628 145 4,701 194 - - - -
2.30 4,388 115 - - - - 4,420 158 4,504 271 4,646 409 - -
2.40 4,188 115 4,204 118 - - 4,222 172 4,346 339 4,482 513 - -
2.50 3,988 115 4,002 126 - - 4,074 187 4,182 399 4,338 568 - -
2.60 3,789 115 3,802 139 - - 3,876 200 4,018 465 4,202 656 - -
2.70 3,589 125 3,600 153 - - 3,710 220 3,850 522 4,055 745 - -
2.80 3,389 143 3,400 164 - - 3,541 299 3,707 617 3,930 829 - -
2.90 3,190 166 3,233 182 - - 3,344 375 3,559 704 3,786 909 - -
3.00 2,990 195 3,034 202 3,104 311 3,196 480 3,406 786 3,655 1,018 3,890 1,227
3.10 2,797 231 2,834 231 2,929 381 3,021 578 3,281 875 3,523 1,127 3,779 1,319
3.20 2,596 276 2,657 309 2,774 492 2,866 669 3,149 983 3,414 1,240 3,650 1,436
3.30 2,396 331 2,477 427 2,614 590 2,709 759 3,009 1,082 3,303 1,344 3,539 1,565
3.40 2,206 415 2,312 502 2,453 688 2,568 870 2,875 1,211 3,187 1,469 3,439 1,677
3.50 2,016 500 2,160 572 2,289 805 2,428 979 2,758 1,334 3,063 1,580 3,350 1,789
3.60 1,824 586 1,989 704 2,141 915 2,280 1,086 2,645 1,443 2,972 1,711 3,240 1,921
3.70 1,651 689 1,832 826 2,006 1,028 2,152 1,191 2,533 1,571 2,874 1,831 3,153 2,053
3.80 1,476 805 1,687 963 1,889 1,156 2,036 1,316 2,422 1,701 2,763 1,980 3,044 2,184
3.90 1,297 920 1,539 1,103 1,768 1,280 1,920 1,452 2,310 1,831 2,656 2,109 2,952 2,314
4.00 1,142 1,060 1,405 1,235 1,624 1,425 1,802 1,592 2,242 1,944 2,622 2,196 2,917 2,421
4.10 1,000 1,208 1,267 1,398 1,516 1,559 1,696 1,720 2,107 2,108 2,490 2,376 2,788 2,590
4.20 855 1,384 1,144 1,555 1,405 1,733 1,596 1,891 2,015 2,254 2,399 2,522 2,698 2,737
4.30 743 1,568 1,039 1,712 1,291 1,877 1,485 2,052 1,933 2,390 2,307 2,669 2,628 2,885
4.40 648 1,759 932 1,883 1,195 2,044 1,375 2,192 1,833 2,548 2,233 2,818 2,544 3,025
4.50 552 1,956 846 2,059 1,098 2,204 1,285 2,369 1,761 2,710 2,141 2,949 2,476 3,174
4.60 476 2,151 759 2,237 1,022 2,376 1,189 2,530 1,678 2,864 2,071 3,110 2,407 3,323
4.70 401 2,345 634 2,426 915 2,552 1,115 2,694 1,586 3,011 1,995 3,269 2,339 3,462
4.80 323 2,545 570 2,601 834 2,721 1,046 2,853 1,528 3,165 1,929 3,417 2,267 3,620
4.90 284 2,740 505 2,802 747 2,890 970 3,036 1,446 3,337 1,850 3,582 2,179 3,787
5.00 252 2,940 439 2,986 691 3,074 887 3,201 1,380 3,502 1,802 3,730 2,128 3,935
5.25 195 3,440 340 3,469 570 3,518 747 3,632 1,237 3,911 1,626 4,147 1,988 4,331
5.50 158 3,940 238 3,940 439 3,994 594 4,090 1,096 4,341 1,502 4,558 1,830 4,740
5.75 141 4,440 214 4,440 351 4,440 513 4,542 963 4,773 1,368 4,974 - -
6.00 129 4,940 - - 252 4,940 373 5,016 - - - - - -
6.25 118 5,440 - - - - - - - - - - - -
6.50 115 5,940 - - - - - - - - - - - -
6.75 115 6,440 - - - - - - - - - - - -
7.00 115 6,940 - - - - - - - - - - - -
7.25 115 7,440 - - - - - - - - - - - -
7.50 115 7,940 - - - - - - - - - - - -
7.75 115 8,440 - - - - - - - - - - - -
8.00 115 8,940 - - - - - - - - - - - -
ALH (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 8,803 211 - - - - 8,835 211 8,900 211 - - - -
2.20 8,603 211 - - - - 8,635 211 8,700 211 - - - -
2.30 8,404 211 - - - - 8,436 211 8,520 211 - - - -
2.40 8,204 211 - - - - 8,239 211 8,320 231 - - - -
2.50 8,004 211 - - - - 8,053 211 8,140 251 - - - -
2.60 7,804 211 - - - - 7,853 211 7,959 271 - - - -
2.70 7,605 211 - - - - 7,653 211 7,779 310 - - - -
2.80 7,405 211 - - - - 7,471 211 7,596 355 - - - -
2.90 7,205 211 - - - - 7,271 211 7,433 404 - - - -
3.00 7,005 211 - - - - 7,071 211 7,251 449 7,428 687 - -
3.10 6,807 211 - - - - 6,887 252 7,087 497 7,285 736 - -
3.20 6,607 224 - - - - 6,701 314 6,904 573 7,123 829 - -
3.30 6,407 251 - - - - 6,516 369 6,739 651 6,977 892 - -
3.40 6,207 279 - - - - 6,331 427 6,573 728 6,815 996 - -
3.50 6,005 312 - - - - 6,145 483 6,425 794 6,669 1,074 - -
3.60 5,805 348 - - - - 5,959 540 6,259 873 6,524 1,163 - -
3.70 5,605 389 - - - - 5,788 600 6,111 977 6,396 1,247 - -
3.80 5,405 436 - - - - 5,602 681 5,943 1,053 6,249 1,366 - -
3.90 5,205 489 - - - - 5,430 764 5,794 1,137 6,121 1,470 - -
4.00 5,005 546 - - - - 5,256 846 5,660 1,239 5,973 1,562 - -
4.10 4,805 610 - - - - 5,084 927 5,510 1,343 5,845 1,667 - -
4.20 4,605 678 - - - - 4,926 1,011 5,359 1,460 5,716 1,772 - -
4.30 4,405 751 4,454 822 4,618 1,004 4,752 1,112 5,226 1,546 5,606 1,889 5,868 2,101
4.40 4,204 841 4,260 906 4,500 1,094 4,594 1,214 5,091 1,664 5,475 2,015 5,760 2,231
4.50 4,005 932 4,066 989 4,339 1,199 4,451 1,318 4,956 1,789 5,363 2,143 5,631 2,356
4.60 3,806 1,022 3,911 1,091 4,161 1,305 4,291 1,435 4,822 1,909 5,232 2,249 5,522 2,462
4.70 3,606 1,114 3,727 1,190 3,997 1,412 4,130 1,553 4,706 2,035 5,120 2,374 5,412 2,589
4.80 3,410 1,217 3,541 1,305 3,849 1,518 3,986 1,656 4,570 2,140 5,007 2,500 5,322 2,716
4.90 3,225 1,321 3,366 1,406 3,683 1,641 3,842 1,776 4,453 2,281 4,894 2,622 5,211 2,853
5.00 3,037 1,424 3,190 1,522 3,534 1,764 3,714 1,894 4,334 2,406 4,800 2,756 5,100 2,980
5.25 2,562 1,720 2,768 1,840 3,158 2,070 3,422 2,209 4,047 2,734 4,525 3,097 4,871 3,321
5.50 2,197 2,040 2,365 2,160 2,811 2,406 3,090 2,550 3,839 3,049 4,370 3,393 4,723 3,593
5.75 1,856 2,408 2,036 2,552 2,497 2,758 2,792 2,907 3,526 3,464 4,047 3,808 4,407 4,039
6.00 1,554 2,803 1,748 2,956 2,198 3,136 2,532 3,309 3,293 3,831 3,826 4,186 4,193 4,399
6.25 1,307 3,309 1,493 3,397 1,938 3,562 2,268 3,763 3,079 4,236 3,625 4,560 3,997 4,775
6.50 1,080 3,818 1,254 3,873 1,697 4,016 2,046 4,185 2,863 4,629 3,420 4,968 3,822 5,169
6.75 893 4,320 1,055 4,354 1,505 4,465 1,821 4,620 2,667 5,046 3,237 5,361 3,645 5,563
7.00 744 4,824 908 4,831 1,311 4,935 1,670 5,063 2,491 5,470 3,075 5,762 3,466 5,972
7.25 605 5,328 734 5,328 1,143 5,407 1,491 5,522 2,315 5,894 2,911 6,181 3,309 6,378
7.50 466 5,835 626 5,828 1,004 5,892 1,339 5,978 2,162 6,317 2,744 6,605 3,150 6,792
7.75 399 6,335 525 6,329 863 6,374 1,183 6,454 2,006 6,770 2,602 7,043 3,013 7,216
8.00 347 6,835 425 6,835 758 6,858 1,055 6,926 1,876 7,210 2,456 7,459 2,876 7,653
8.25 305 7,335 316 7,335 652 7,354 926 7,398 1,742 7,654 2,336 7,911 2,736 8,071
8.50 272 7,835 283 7,835 585 7,840 829 7,880 1,637 8,122 2,214 8,350 - -
8.75 246 8,335 256 8,335 521 8,336 732 8,372 1,531 8,587 2,091 8,797 - -
9.00 223 8,835 234 8,835 456 8,832 673 8,856 1,424 9,048 1,994 9,246 - -
9.25 211 9,335 215 9,335 391 9,332 570 9,348 1,315 9,508 1,896 9,707 - -
9.50 211 9,835 211 9,835 323 9,835 511 9,841 1,236 9,987 1,797 10,172 - -
9.75 211 10,335 211 10,335 255 10,335 449 10,335 1,156 10,466 1,697 10,636 - -
10.00 211 10,835 211 10,835 211 10,835 387 10,836 1,076 10,935 1,596 11,103 - -
10.50 211 11,835 211 11,835 211 11,835 312 11,835 949 11,903 1,452 12,031 - -
11.00 211 12,835 211 12,835 211 12,835 236 12,835 818 12,877 1,304 12,996 - -
11.50 211 13,835 211 13,835 211 13,835 211 13,835 722 13,855 1,187 13,947 - -
12.00 211 14,835 211 14,835 211 14,835 211 14,835 625 14,843 1,068 14,909 - -
12.50 211 15,835 211 15,835 211 15,835 211 15,835 525 15,835 982 15,895 - -
13.00 211 16,835 211 16,835 211 16,835 211 16,835 467 16,835 858 16,864 - -
13.50 211 17,835 - - - - 211 17,835 409 17,835 807 17,851 - -
14.00 211 18,835 - - - - 211 18,835 349 18,835 718 18,835 - -
14.50 211 19,835 - - - - 211 19,835 287 19,835 668 19,835 - -
15.00 211 20,835 - - - - 211 20,835 231 20,835 616 20,835 - -
15.50 211 21,835 - - - - 211 21,835 211 21,835 565 21,835 - -
16.00 211 22,835 - - - - 211 22,835 211 22,835 512 22,835 - -
16.50 211 23,835 - - - - 211 23,835 211 23,835 459 23,835 - -
17.00 211 24,835 - - - - 211 24,835 211 24,835 404 24,835 - -
AMC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 43,172 638 - - - - 43,595 638 43,752 638 - - - -
29.00 41,175 638 - - - - 41,624 638 41,735 638 - - - -
30.00 39,179 638 - - - - 39,659 638 39,757 638 - - - -
31.00 37,183 638 - - - - 37,689 638 37,926 674 - - - -
32.00 35,191 638 - - - - 35,721 638 36,036 873 - - - -
33.00 33,192 638 - - - - 33,753 638 34,125 1,149 - - - -
34.00 31,192 638 - - - - 31,787 638 32,280 1,515 33,034 2,461 - -
35.00 29,192 638 - - - - 29,882 638 30,450 1,921 31,379 2,984 - -
36.00 27,193 638 27,396 638 - - 27,966 928 28,720 2,436 29,764 3,588 - -
37.00 25,197 638 25,387 638 25,724 774 26,083 1,246 26,998 2,999 28,188 4,221 29,517 5,294
38.00 23,200 638 23,427 638 23,798 1,122 24,258 1,714 25,317 3,648 26,663 4,998 28,082 6,058
39.00 21,211 723 21,461 824 21,930 1,543 22,495 2,321 23,704 4,404 25,167 5,759 26,685 6,902
40.00 19,211 1,012 19,545 1,290 20,122 2,139 20,754 2,996 22,123 5,199 23,763 6,664 25,307 7,824
41.00 17,225 1,445 17,657 1,801 18,354 2,883 19,053 3,748 20,660 6,109 22,355 7,572 24,031 8,733
42.00 15,298 2,120 15,823 2,575 16,637 3,704 17,445 4,641 19,179 7,067 21,063 8,589 22,759 9,802
43.00 13,288 2,913 14,040 3,472 14,994 4,655 15,896 5,653 17,836 8,139 19,740 9,644 21,549 10,860
44.00 11,417 3,839 12,328 4,573 13,416 5,749 14,416 6,719 16,478 9,237 18,561 10,751 20,401 11,974
45.00 9,540 4,900 10,736 5,813 11,945 6,985 13,057 7,951 15,272 10,440 17,371 11,944 19,224 13,165
46.00 7,707 6,131 9,146 7,214 10,454 8,312 11,668 9,215 14,054 11,666 16,247 13,159 18,185 14,360
47.00 6,109 7,603 7,720 8,707 9,175 9,663 10,378 10,525 12,954 12,993 15,223 14,432 17,214 15,580
48.00 4,925 9,415 6,432 10,279 7,933 11,213 9,169 11,954 11,874 14,319 14,164 15,792 16,135 16,954
49.00 3,919 11,325 5,268 11,958 6,818 12,714 8,094 13,411 10,876 15,770 13,201 17,123 15,213 18,290
50.00 3,042 13,280 4,302 13,724 5,863 14,364 7,130 15,023 9,938 17,213 12,328 18,594 14,337 19,653
52.50 1,427 18,259 2,402 18,389 3,862 18,726 5,062 19,183 7,857 21,084 10,082 22,297 12,251 23,305
55.00 682 23,259 1,243 23,259 2,398 23,259 3,496 23,679 6,121 25,184 8,408 26,238 10,360 27,182
57.50 638 28,259 638 28,259 1,412 28,259 2,301 28,259 4,637 29,481 6,832 30,379 8,812 31,198
60.00 638 33,259 638 33,259 674 33,259 1,423 33,259 3,575 33,945 5,550 34,705 7,441 35,379
62.50 638 38,259 638 38,259 638 38,259 885 38,259 2,699 38,259 4,514 39,142 6,178 39,717
65.00 638 43,259 638 43,259 638 43,259 638 43,259 1,940 43,259 3,609 43,259 5,192 43,259
67.50 638 48,259 638 48,259 638 48,259 638 48,259 1,404 48,259 2,856 48,259 4,295 48,259
70.00 638 53,259 638 53,259 638 53,259 638 53,259 1,073 53,259 2,236 53,259 - -
72.50 638 58,259 638 58,259 638 58,259 638 58,259 847 58,259 1,751 58,259 - -
75.00 638 63,259 638 63,259 - - 638 63,259 638 63,259 1,452 63,259 - -
77.50 638 68,259 - - - - 638 68,259 - - - - - -
80.00 638 73,259 - - - - - - - - - - - -
ANA (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 13,048 221 - - - - 13,083 221 13,090 233 - - - -
50.00 12,849 221 - - - - 12,885 221 12,895 237 - - - -
52.50 12,349 221 - - - - 12,387 221 12,405 247 - - - -
55.00 11,850 221 - - - - 11,889 223 11,926 261 - - - -
57.50 11,351 221 - - - - 11,395 225 11,451 281 - - - -
60.00 10,851 221 - - - - 10,902 231 10,984 336 - - - -
62.50 10,352 221 - - - - 10,409 239 10,529 433 - - - -
65.00 9,853 221 - - - - 9,919 253 10,077 537 10,354 830 - -
67.50 9,354 221 - - - - 9,433 271 9,639 665 9,954 983 - -
70.00 8,854 221 - - - - 8,953 355 9,209 796 9,552 1,150 - -
72.50 8,355 221 - - - - 8,479 458 8,792 960 9,166 1,318 - -
75.00 7,855 221 - - - - 8,013 586 8,381 1,120 8,794 1,527 - -
77.50 7,356 240 7,419 381 7,484 546 7,561 735 7,985 1,318 8,412 1,725 8,846 2,083
80.00 6,858 353 6,935 508 7,017 699 7,109 910 7,599 1,517 8,071 1,949 8,508 2,329
82.50 6,359 484 6,458 653 6,563 867 6,679 1,106 7,217 1,741 7,724 2,191 8,182 2,569
85.00 5,863 643 5,990 823 6,117 1,054 6,302 1,317 6,867 1,981 7,378 2,427 7,882 2,814
87.50 5,369 824 5,530 1,017 5,707 1,279 5,891 1,559 6,507 2,218 7,071 2,697 7,576 3,098
90.00 4,878 1,031 5,080 1,237 5,290 1,524 5,494 1,810 6,176 2,503 6,756 2,975 7,266 3,377
92.50 4,389 1,264 4,647 1,482 4,869 1,801 5,114 2,093 5,852 2,776 6,440 3,253 7,000 3,661
95.00 3,908 1,518 4,219 1,751 4,486 2,096 4,765 2,384 5,526 3,069 6,170 3,550 6,735 3,957
97.50 3,447 1,802 3,816 2,043 4,109 2,416 4,407 2,696 5,239 3,385 5,891 3,864 6,461 4,276
100.00 3,012 2,113 3,433 2,355 3,766 2,735 4,082 2,994 4,951 3,696 5,610 4,181 6,192 4,596
102.50 2,647 2,452 3,065 2,685 3,434 3,078 3,772 3,339 4,691 4,002 5,416 4,440 6,067 4,825
105.00 2,319 2,808 2,722 3,037 3,103 3,440 3,448 3,676 4,412 4,380 5,115 4,845 5,734 5,245
107.50 2,019 3,194 2,411 3,439 2,810 3,819 3,186 4,049 4,162 4,731 4,874 5,199 5,500 5,600
110.00 1,744 3,606 2,126 3,866 2,527 4,214 2,898 4,435 3,910 5,092 4,633 5,552 5,267 5,956
112.50 1,497 4,085 1,864 4,304 2,282 4,633 2,673 4,845 3,689 5,474 4,423 5,903 5,066 6,311
115.00 1,274 4,572 1,625 4,745 2,040 5,064 2,417 5,245 3,480 5,858 4,220 6,288 4,870 6,661
117.50 1,075 5,052 1,412 5,210 1,820 5,492 2,213 5,670 3,265 6,238 4,017 6,674 4,677 7,045
120.00 898 5,549 1,231 5,677 1,632 5,940 2,002 6,099 3,063 6,647 3,812 7,057 4,479 7,434
122.50 746 6,047 1,067 6,122 1,446 6,388 1,822 6,537 2,892 7,059 3,630 7,439 4,283 7,820
125.00 609 6,549 921 6,602 1,283 6,832 1,654 6,965 2,718 7,469 3,466 7,849 4,124 8,202
127.50 496 7,051 801 7,083 1,144 7,260 1,525 7,419 2,534 7,885 3,301 8,264 3,963 8,588
130.00 405 7,553 683 7,573 1,022 7,766 1,368 7,875 2,384 8,322 3,130 8,674 3,806 9,003
132.50 324 8,055 584 8,063 894 8,240 1,249 8,351 2,246 8,757 2,962 9,082 3,646 9,420
135.00 240 8,555 493 8,559 790 8,715 1,128 8,817 2,102 9,187 2,832 9,506 3,479 9,831
137.50 225 9,055 416 9,055 693 9,195 1,008 9,279 1,957 9,628 2,702 9,942 - -
140.00 223 9,555 353 9,554 604 9,677 917 9,756 1,839 10,082 2,567 10,378 - -
142.50 221 10,055 294 10,055 533 10,160 822 10,233 1,729 10,535 2,427 10,812 - -
145.00 221 10,555 247 10,555 - - 729 10,705 1,616 10,986 2,299 11,247 - -
147.50 221 11,055 241 11,055 - - 662 11,191 1,504 11,441 2,198 11,691 - -
BCM (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,224 41 - - - - 2,257 45 2,257 69 - - - -
3.00 2,124 41 - - - - 2,155 49 2,155 75 - - - -
3.10 2,024 41 - - - - 2,055 52 2,054 80 - - - -
3.20 1,924 41 - - - - 1,954 56 1,953 85 - - - -
3.30 1,824 41 - - - - 1,853 60 1,849 93 - - - -
3.40 1,725 41 - - - - 1,749 64 1,750 103 1,750 120 - -
3.50 1,625 41 - - - - 1,650 69 1,651 111 1,651 160 - -
3.60 1,527 41 1,533 52 - - 1,551 75 1,553 123 1,553 197 - -
3.70 1,427 41 1,434 57 1,444 71 1,453 79 1,454 163 1,454 230 1,454 283
3.80 1,327 44 1,334 63 1,359 76 1,375 88 1,375 219 1,383 279 1,389 331
3.90 1,227 51 1,234 68 1,259 84 1,275 96 1,275 253 1,283 324 1,289 373
4.00 1,127 59 1,144 77 1,159 93 1,193 105 1,194 298 1,206 368 1,218 416
4.10 1,027 71 1,044 85 1,059 104 1,093 143 1,095 358 1,107 422 1,118 469
4.20 927 87 944 96 976 143 1,019 180 1,025 410 1,039 483 1,058 529
4.30 827 108 855 111 889 178 932 230 939 474 956 543 975 589
4.40 727 137 765 154 800 215 853 274 860 543 879 599 901 653
4.50 627 173 673 212 727 266 782 321 791 607 815 665 848 718
4.60 531 213 586 264 643 325 698 386 709 679 733 736 783 780
4.70 435 265 504 326 583 390 631 439 643 750 670 805 728 845
4.80 339 329 434 406 501 454 569 510 583 808 622 862 686 904
4.90 274 422 370 478 442 524 506 583 521 899 563 955 626 997
5.00 222 519 301 570 392 599 449 648 466 981 508 1,027 573 1,067
5.25 129 769 192 783 258 805 327 845 346 1,188 391 1,233 475 1,263
5.50 83 1,019 109 1,019 166 1,019 231 1,054 251 1,407 318 1,441 381 1,472
5.75 61 1,269 89 1,269 113 1,269 162 1,269 180 1,639 233 1,672 309 1,688
6.00 52 1,519 76 1,519 97 1,519 113 1,519 131 1,855 188 1,901 245 1,913
6.25 45 1,769 68 1,769 85 1,769 100 1,769 116 2,116 140 2,124 199 2,133
6.50 41 2,019 61 2,019 77 2,019 91 2,019 107 2,370 127 2,378 149 2,389
6.75 41 2,269 56 2,269 71 2,269 83 2,269 99 2,593 119 2,593 139 2,593
7.00 41 2,519 52 2,519 65 2,519 77 2,519 91 2,840 112 2,840 132 2,839
7.25 41 2,769 48 2,769 - - 72 2,769 87 3,101 105 3,106 - -
7.50 41 3,019 - - - - 68 3,019 - - - - - -
7.75 41 3,269 - - - - 64 3,269 - - - - - -
8.00 41 3,519 - - - - - - - - - - - -
BEA (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,215 19 - - - - 1,223 19 1,228 19 - - - -
5.50 1,165 19 - - - - 1,173 19 1,180 19 - - - -
5.75 1,115 19 - - - - 1,123 19 1,129 19 - - - -
6.00 1,065 19 - - - - 1,073 19 1,080 19 - - - -
6.25 1,015 19 - - - - 1,026 19 1,032 19 - - - -
6.50 965 19 - - - - 975 19 981 20 - - - -
6.75 915 19 - - - - 925 19 936 23 937 35 - -
7.00 865 19 - - - - 875 19 884 24 886 44 - -
7.25 815 19 819 19 - - 828 19 839 35 840 59 - -
7.50 765 19 769 19 - - 778 20 792 45 795 72 - -
7.75 715 19 719 19 723 20 732 23 747 60 753 85 - -
8.00 665 19 669 19 676 21 682 25 699 73 710 105 724 134
8.25 615 20 619 20 626 25 635 37 656 90 666 123 687 153
8.50 565 25 571 25 580 37 590 53 614 112 627 145 650 177
8.75 515 32 521 37 534 53 546 67 572 132 588 167 613 199
9.00 466 43 475 49 489 69 502 85 533 155 549 191 581 226
9.25 416 56 428 67 444 87 462 107 493 183 514 219 546 253
9.50 366 77 382 86 402 108 420 129 457 208 480 242 516 281
9.75 318 97 340 109 364 135 388 156 420 240 448 272 485 311
10.00 273 123 297 139 322 165 347 186 387 272 416 302 456 341
10.50 183 186 220 209 249 234 279 250 331 332 364 367 410 401
11.00 122 274 157 290 191 308 223 323 271 410 309 444 356 477
11.50 77 371 105 378 143 393 171 406 221 488 264 520 312 550
12.00 45 471 68 474 101 482 130 491 180 570 223 598 276 628
12.50 31 571 41 571 69 574 96 582 143 656 189 681 240 707
13.00 23 671 27 671 51 671 69 671 115 746 160 766 209 789
13.50 19 771 23 771 38 771 52 771 93 834 133 852 182 872
14.00 19 871 20 871 25 871 31 871 72 926 112 943 158 962
14.50 19 971 19 971 23 971 27 971 55 1,020 94 1,034 139 1,050
15.00 19 1,071 19 1,071 20 1,071 24 1,071 43 1,117 75 1,126 118 1,140
15.50 19 1,171 19 1,171 19 1,171 23 1,171 31 1,210 63 1,219 101 1,233
16.00 19 1,271 19 1,271 19 1,271 21 1,271 28 1,307 55 1,316 88 1,328
BEB (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 987 20 999 20 1,005 23
6.88 936 20 948 20 958 24
7.11 889 20 900 20 908 27
7.35 839 20 853 20 864 38
7.59 788 20 802 23 816 54
7.83 737 20 754 24 770 65
8.06 689 20 706 27 726 83
8.30 638 23 662 40 684 101
8.54 587 28 614 57 639 120
8.77 539 35 571 71 600 143
9.01 489 45 527 90 559 164
9.25 439 59 487 109 519 193
9.49 389 78 445 135 483 219
9.96 294 124 370 191 415 280
10.43 203 185 303 254 353 346
10.91 139 269 243 328 294 419
11.38 92 366 191 406 246 496
11.86 55 467 148 491 201 578
12.33 36 566 112 579 165 661
12.81 27 667 81 674 133 750
13.28 20 767 64 767 105 838
13.75 20 866 44 866 84 930
14.23 20 967 31 967 - -
14.70 20 1,066 27 1,066 - -
15.18 20 1,167 26 1,167 - -
15.65 20 1,267 - - - -
16.13 20 1,367 - - - -
16.60 20 1,467 - - - -
17.07 20 1,566 - - - -
BIU (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 15,744 348 - - - - 15,906 348 16,103 351 - - - -
55.00 15,361 348 - - - - 15,543 348 15,755 356 - - - -
57.50 14,986 348 - - - - 15,181 348 15,408 359 - - - -
60.00 14,611 348 - - - - 14,818 348 15,062 365 - - - -
62.50 14,236 348 - - - - 14,456 350 14,719 374 - - - -
65.00 13,861 348 - - - - 14,096 351 14,376 383 - - - -
67.50 13,487 348 - - - - 13,737 353 14,035 417 - - - -
70.00 13,113 348 - - - - 13,379 357 13,695 499 - - - -
72.50 12,738 348 - - - - 13,022 362 13,360 585 - - - -
75.00 12,363 348 - - - - 12,662 369 13,027 686 13,329 1,019 - -
77.50 11,989 348 - - - - 12,307 395 12,680 796 13,007 1,158 - -
80.00 11,614 348 - - 11,821 403 11,957 481 12,346 903 12,689 1,299 - -
82.50 11,239 348 - - 11,463 484 11,604 567 12,010 1,035 12,378 1,436 - -
85.00 10,865 413 - - 11,104 578 11,256 665 11,678 1,172 12,072 1,591 - -
87.50 10,490 496 10,605 563 10,778 681 10,899 772 11,353 1,308 11,773 1,762 - -
90.00 10,121 592 10,238 677 10,385 791 10,568 888 11,037 1,464 11,481 1,930 - -
92.50 9,743 713 9,862 795 10,043 915 10,218 1,022 10,723 1,631 11,194 2,096 - -
95.00 9,353 845 9,486 919 9,700 1,044 9,874 1,157 10,417 1,793 10,913 2,283 - -
97.50 8,996 977 9,156 1,055 9,353 1,184 9,535 1,303 10,117 1,966 10,638 2,481 - -
100.00 8,622 1,118 8,772 1,200 9,004 1,331 9,202 1,459 9,824 2,165 10,371 2,678 - -
102.50 8,248 1,266 8,427 1,351 8,645 1,498 8,876 1,631 9,535 2,386 10,109 2,913 - -
105.00 7,876 1,419 8,067 1,511 8,311 1,664 8,551 1,828 9,254 2,582 9,850 3,118 - -
107.50 7,515 1,578 7,709 1,680 7,973 1,843 8,232 2,021 8,981 2,800 9,600 3,348 10,182 3,859
110.00 7,120 1,744 7,347 1,857 7,646 2,028 7,927 2,229 8,711 3,023 9,353 3,579 9,946 4,091
112.50 6,755 1,916 7,005 2,045 7,347 2,225 7,617 2,457 8,449 3,249 9,114 3,810 9,759 4,315
115.00 6,387 2,096 6,667 2,239 7,036 2,427 7,324 2,676 8,195 3,473 8,880 4,008 9,517 4,540
117.50 6,023 2,284 6,334 2,445 6,732 2,642 7,059 2,912 7,943 3,682 8,651 4,223 9,301 4,780
120.00 5,660 2,480 6,008 2,657 6,434 2,864 6,781 3,168 7,700 3,915 8,428 4,473 9,086 5,040
122.50 5,301 2,689 5,689 2,883 6,142 3,094 6,504 3,397 7,462 4,161 8,205 4,726 8,831 5,294
125.00 4,947 2,896 5,375 3,115 5,857 3,329 6,235 3,636 7,222 4,401 7,989 4,958 8,639 5,548
127.50 4,600 3,126 5,071 3,344 5,581 3,609 5,972 3,908 6,994 4,628 7,785 5,186 8,452 5,799
130.00 4,268 3,364 4,766 3,596 5,305 3,866 5,713 4,167 6,769 4,893 7,579 5,434 8,268 6,053
132.50 3,961 3,612 4,482 3,850 5,045 4,141 5,461 4,434 6,550 5,168 7,366 5,710 8,089 6,310
135.00 3,701 3,909 4,204 4,111 4,792 4,438 5,227 4,716 6,339 5,435 7,181 5,982 7,913 6,592
137.50 3,453 4,149 3,950 4,376 4,549 4,726 4,995 5,001 6,140 5,700 6,990 6,236 7,739 6,869
140.00 3,227 4,434 3,680 4,671 4,318 5,027 4,768 5,295 5,932 5,964 6,802 6,491 7,637 7,146
142.50 3,003 4,736 3,434 5,006 4,081 5,336 4,560 5,583 5,740 6,266 6,621 6,773 7,408 7,424
145.00 2,796 5,106 3,197 5,343 3,857 5,650 4,344 5,899 5,551 6,558 6,443 7,058 7,246 7,703
147.50 2,599 5,479 2,973 5,678 3,654 5,966 4,147 6,209 5,368 6,843 6,268 7,353 7,089 7,983
150.00 2,412 5,851 2,764 6,032 3,454 6,294 3,952 6,522 5,183 7,147 6,101 7,618 6,935 8,131
152.50 2,233 6,230 2,558 6,375 3,261 6,628 3,759 6,828 5,021 7,421 5,932 7,909 6,784 8,425
155.00 2,065 6,603 2,374 6,734 3,079 6,957 3,583 7,175 4,855 7,735 5,772 8,215 6,637 8,719
157.50 1,906 6,982 2,205 7,088 2,907 7,307 3,410 7,508 4,692 8,042 5,619 8,528 6,493 9,013
160.00 1,763 7,359 2,053 7,465 2,747 7,645 3,253 7,815 4,531 8,353 5,477 8,799 6,352 9,308
162.50 1,614 7,736 1,912 7,827 2,588 7,981 3,095 8,155 4,387 8,690 5,354 9,109 6,214 9,594
165.00 1,475 8,114 1,782 8,181 2,442 8,324 2,950 8,496 4,235 9,006 5,192 9,434 6,080 9,877
167.50 1,352 8,489 1,654 8,548 2,300 8,681 2,808 8,834 4,099 9,292 5,054 9,750 5,948 10,167
170.00 1,230 8,865 1,532 8,896 2,192 9,021 2,672 9,174 3,961 9,648 4,921 10,059 5,820 10,475
172.50 1,114 9,242 1,415 9,258 2,058 9,372 2,547 9,519 3,833 9,967 4,794 10,368 5,693 10,786
175.00 1,005 9,616 1,307 9,636 1,933 9,731 2,426 9,844 3,698 10,303 4,666 10,676 5,570 11,098
177.50 905 9,997 1,205 10,011 1,795 10,121 2,310 10,196 3,579 10,637 4,544 10,988 5,450 11,406
180.00 812 10,374 1,109 10,387 1,683 10,485 2,188 10,550 3,425 10,963 4,408 11,331 5,333 11,698
182.50 727 10,750 1,019 10,751 1,581 10,848 2,088 10,951 3,308 11,294 4,310 11,653 5,218 12,002
185.00 653 11,125 935 11,125 1,479 11,215 1,982 11,312 3,195 11,636 4,194 11,990 5,106 12,310
187.50 578 11,499 856 11,507 1,386 11,585 1,877 11,668 3,086 11,982 4,082 12,343 4,997 12,619
190.00 519 11,875 784 11,880 1,296 11,953 1,780 12,024 2,979 12,333 3,970 12,669 4,889 12,941
192.50 462 12,250 714 12,249 1,213 12,272 1,688 12,380 2,875 12,665 3,864 13,001 4,784 13,267
195.00 407 12,625 652 12,624 1,136 12,663 1,580 12,752 2,777 13,008 3,762 13,332 4,683 13,596
197.50 350 13,000 591 13,000 1,063 13,020 1,494 13,066 2,680 13,355 3,660 13,668 4,581 13,941
200.00 348 13,375 543 13,375 993 13,397 1,416 13,425 2,587 13,703 3,561 13,987 4,484 14,270
205.00 348 14,125 447 14,125 865 14,140 1,269 14,184 2,411 14,440 3,371 14,705 4,295 14,919
210.00 348 14,875 370 14,875 750 14,881 1,134 14,917 2,245 15,123 3,194 15,373 4,112 15,614
215.00 348 15,625 357 15,624 655 15,629 1,014 15,652 2,094 15,864 3,024 16,069 3,941 16,273
220.00 348 16,375 354 16,375 571 16,378 905 16,389 1,947 16,597 2,827 16,772 3,776 16,952
225.00 348 17,125 353 17,125 492 17,125 810 17,125 1,814 17,322 2,677 17,470 3,619 17,651
230.00 348 17,875 351 17,875 427 17,875 723 17,875 1,688 17,975 2,533 18,180 3,468 18,350
235.00 - - - - - - - - 1,570 18,697 2,401 18,928 3,323 19,056
240.00 - - - - - - - - 1,465 19,454 2,276 19,623 3,187 19,771
245.00 - - - - - - - - 1,362 20,183 2,154 20,326 3,055 20,487
250.00 - - - - - - - - 1,269 21,018 2,043 21,086 2,927 21,203
255.00 - - - - - - - - 1,179 21,625 1,932 21,869 2,810 21,936
260.00 - - - - - - - - 1,100 22,375 1,831 22,493 2,693 22,588
265.00 - - - - - - - - 1,021 23,125 1,735 23,217 2,584 23,290
270.00 - - - - - - - - 954 23,875 1,644 23,875 2,481 24,037
275.00 - - - - - - - - 887 24,625 1,560 24,625 2,379 24,842
280.00 - - - - - - - - 823 25,375 1,479 25,512 2,283 25,558
BLI (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 9,174 221 - - - - 9,197 221 9,236 231 - - - -
48.00 9,114 221 - - - - 9,138 221 9,180 232 - - - -
49.00 9,054 221 - - - - 9,078 221 9,123 234 - - - -
50.00 8,994 221 - - - - 9,019 221 9,067 236 - - - -
52.50 8,845 221 - - - - 8,871 222 8,925 240 - - - -
55.00 8,695 221 - - - - 8,724 223 8,785 246 - - - -
57.50 8,545 221 - - - - 8,577 224 8,647 253 - - - -
60.00 8,396 221 - - - - 8,430 225 8,509 260 - - - -
62.50 8,245 221 - - - - 8,283 227 8,372 271 - - - -
65.00 8,095 221 - - - - 8,138 230 8,238 282 - - - -
67.50 7,946 221 - - - - 7,993 233 8,104 304 - - - -
70.00 7,796 221 - - - - 7,848 236 7,972 340 - - - -
72.50 7,646 221 - - - - 7,704 241 7,840 385 - - - -
75.00 7,497 221 - - - - 7,561 251 7,711 434 - - - -
77.50 7,347 221 - - - - 7,418 287 7,583 481 - - - -
80.00 7,197 221 - - - - 7,277 325 7,456 537 - - - -
82.50 7,047 221 - - - - 7,137 366 7,332 587 - - - -
85.00 6,897 234 - - - - 6,997 411 7,208 646 7,429 895 - -
87.50 6,748 269 - - - - 6,859 458 7,086 703 7,320 968 - -
90.00 6,598 306 6,616 354 6,661 435 6,723 508 6,966 763 7,212 1,041 - -
92.50 6,448 347 6,466 400 6,519 481 6,586 558 6,848 825 7,106 1,114 - -
95.00 6,298 392 6,319 449 6,378 533 6,452 613 6,732 898 7,002 1,189 - -
97.50 6,149 446 6,172 499 6,238 586 6,318 671 6,615 968 6,899 1,261 - -
100.00 5,998 500 6,025 551 6,099 641 6,187 726 6,502 1,038 6,798 1,337 - -
102.50 5,848 554 5,879 606 5,961 701 6,056 790 6,390 1,109 6,697 1,423 - -
105.00 5,699 612 5,733 664 5,825 760 5,928 855 6,280 1,200 6,599 1,508 - -
107.50 5,548 670 5,588 723 5,690 822 5,800 921 6,172 1,265 6,502 1,595 - -
110.00 5,425 729 5,458 785 5,556 888 5,674 988 6,065 1,348 6,408 1,679 - -
112.50 5,249 789 5,301 847 5,423 955 5,551 1,060 5,959 1,431 6,314 1,762 - -
115.00 5,099 851 5,158 914 5,292 1,030 5,428 1,135 5,855 1,513 6,221 1,845 - -
117.50 4,950 913 5,017 980 5,163 1,104 5,308 1,207 5,753 1,595 6,131 1,939 - -
120.00 4,801 977 4,876 1,054 5,036 1,180 5,267 1,288 5,652 1,682 6,042 2,037 - -
122.50 4,650 1,041 4,738 1,126 4,955 1,256 5,148 1,368 5,554 1,778 5,953 2,134 - -
125.00 4,500 1,108 4,600 1,199 4,847 1,336 5,030 1,451 5,456 1,872 5,867 2,231 6,216 2,510
127.50 4,352 1,175 4,463 1,278 4,722 1,420 4,914 1,533 5,360 1,967 5,782 2,326 6,139 2,607
130.00 4,203 1,248 4,368 1,356 4,600 1,502 4,800 1,621 5,267 2,062 5,699 2,420 6,063 2,704
132.50 4,054 1,317 4,234 1,437 4,479 1,587 4,688 1,712 5,174 2,154 5,616 2,515 5,987 2,800
135.00 3,906 1,393 4,102 1,521 4,359 1,678 4,577 1,802 5,083 2,245 5,535 2,610 5,914 2,897
137.50 3,764 1,470 3,971 1,607 4,241 1,769 4,469 1,893 4,994 2,349 5,455 2,717 5,841 3,008
140.00 3,625 1,548 3,841 1,695 4,124 1,861 4,364 1,988 4,906 2,455 5,377 2,825 5,769 3,117
142.50 3,480 1,631 3,714 1,788 4,010 1,954 4,259 2,087 4,819 2,561 5,300 2,934 5,698 3,225
145.00 3,336 1,716 3,588 1,879 3,897 2,050 4,153 2,181 4,735 2,667 5,224 3,040 5,630 3,332
147.50 3,195 1,804 3,464 1,975 3,787 2,145 4,050 2,275 4,652 2,771 5,150 3,145 5,561 3,439
150.00 3,054 1,895 3,343 2,073 3,678 2,243 3,948 2,373 4,570 2,873 5,077 3,250 5,494 3,547
152.50 2,914 1,988 3,222 2,169 3,572 2,340 3,849 2,471 4,489 2,975 5,004 3,355 5,428 3,654
155.00 2,776 2,085 3,105 2,268 3,466 2,441 3,751 2,573 4,409 3,085 4,933 3,461 5,362 3,762
157.50 2,665 2,180 2,989 2,365 3,347 2,545 3,655 2,677 4,332 3,200 4,863 3,567 5,299 3,869
160.00 2,560 2,284 2,870 2,472 3,249 2,649 3,560 2,786 4,255 3,317 4,803 3,683 5,272 3,977
162.50 2,454 2,376 2,754 2,577 3,161 2,757 3,468 2,899 4,227 3,399 4,794 3,751 5,266 4,027
165.00 2,348 2,496 2,649 2,685 3,073 2,864 3,376 3,012 4,106 3,545 4,660 3,915 5,111 4,208
167.50 2,250 2,611 2,551 2,795 2,971 2,974 3,290 3,129 4,034 3,658 4,594 4,031 5,051 4,325
170.00 2,156 2,721 2,451 2,907 2,879 3,086 3,205 3,247 3,963 3,771 4,530 4,146 4,991 4,442
172.50 2,066 2,839 2,353 3,020 2,790 3,200 3,123 3,368 3,893 3,884 4,466 4,260 4,933 4,558
175.00 1,980 2,955 2,256 3,136 2,702 3,315 3,040 3,490 3,825 3,997 4,405 4,376 4,875 4,675
177.50 1,893 3,078 2,163 3,255 2,621 3,433 2,957 3,610 3,757 4,120 4,343 4,491 4,819 4,792
180.00 1,808 3,204 2,075 3,376 2,544 3,557 2,881 3,728 3,691 4,244 4,282 4,607 4,762 4,908
182.50 1,729 3,350 1,989 3,499 2,464 3,685 2,806 3,855 3,626 4,369 4,222 4,722 4,707 5,026
185.00 1,654 3,499 1,915 3,621 2,386 3,815 2,732 3,982 3,561 4,490 4,164 4,840 4,652 5,144
187.50 1,580 3,652 1,842 3,760 2,310 3,948 2,656 4,113 3,499 4,612 4,107 4,965 4,599 5,260
190.00 1,508 3,803 1,769 3,904 2,238 4,081 2,588 4,243 3,437 4,733 4,050 5,089 4,545 5,377
192.50 1,438 3,955 1,702 4,042 2,166 4,215 2,520 4,368 3,378 4,855 3,995 5,212 4,494 5,492
195.00 1,370 4,106 1,634 4,182 2,096 4,348 2,452 4,492 3,318 4,977 3,939 5,335 4,443 5,618
197.50 1,306 4,258 1,572 4,328 2,029 4,485 2,403 4,623 3,261 5,098 3,886 5,458 4,391 5,742
200.00 1,242 4,410 1,510 4,480 1,962 4,621 2,321 4,758 3,203 5,222 3,832 5,582 4,338 5,867
205.00 1,123 4,712 1,395 4,761 1,834 4,894 2,195 5,031 3,091 5,485 3,729 5,829 4,245 6,116
210.00 1,007 5,017 1,287 5,057 1,719 5,174 2,079 5,296 2,985 5,742 3,629 6,076 4,150 6,366
215.00 903 5,319 1,184 5,349 1,610 5,455 1,968 5,562 2,882 6,000 3,531 6,322 4,058 6,616
220.00 806 5,621 1,088 5,644 1,514 5,735 1,863 5,843 2,782 6,259 3,438 6,581 3,969 6,867
225.00 718 5,924 997 5,940 1,416 6,023 1,767 6,124 2,687 6,517 3,346 6,843 3,881 7,112
230.00 639 6,227 913 6,236 1,323 6,312 1,674 6,398 2,594 6,783 3,257 7,104 3,798 7,362
235.00 565 6,528 835 6,532 1,235 6,596 1,599 6,676 2,538 7,053 3,173 7,365 3,715 7,625
240.00 495 6,829 763 6,831 1,154 6,895 1,514 6,966 2,419 7,323 3,089 7,626 3,635 7,887
245.00 431 7,130 696 7,129 1,077 7,187 1,433 7,251 2,337 7,594 3,008 7,886 3,557 8,151
250.00 376 7,431 634 7,428 1,004 7,479 1,357 7,537 2,257 7,864 2,931 8,144 3,482 8,415
255.00 326 7,731 578 7,726 937 7,770 1,285 7,842 2,181 8,134 2,854 8,413 3,409 8,678
260.00 284 8,031 526 8,027 875 8,062 1,215 8,127 2,107 8,405 2,782 8,685 3,337 8,938
265.00 250 8,331 473 8,327 815 8,357 1,150 8,415 2,036 8,684 2,710 8,958 3,267 9,198
270.00 222 8,631 428 8,628 760 8,652 1,089 8,706 1,968 8,964 2,641 9,229 3,200 9,460
275.00 221 8,931 388 8,928 709 8,947 1,029 8,996 1,902 9,244 2,574 9,502 3,133 9,725
280.00 221 9,231 352 9,229 660 9,242 975 9,289 1,838 9,524 2,510 9,773 3,069 9,998
285.00 221 9,531 319 9,530 614 9,539 923 9,579 1,777 9,803 2,446 10,044 3,006 10,273
290.00 221 9,831 289 9,830 573 9,836 872 9,871 1,717 10,081 2,386 10,314 2,945 10,546
295.00 221 10,131 260 10,131 534 10,135 826 10,166 1,661 10,361 2,325 10,588 2,886 10,821
300.00 221 10,431 233 10,431 497 10,433 782 10,460 1,606 10,647 2,268 10,869 2,828 11,094
310.00 221 11,031 230 11,031 431 11,030 700 11,051 1,503 11,221 2,159 11,432 2,716 11,637
320.00 221 11,631 227 11,631 374 11,629 627 11,642 1,413 11,794 2,055 11,992 2,611 12,183
330.00 221 12,231 225 12,231 324 12,230 562 12,238 1,316 12,365 1,957 12,552 - -
340.00 221 12,831 223 12,831 282 12,831 503 12,834 1,234 12,945 1,864 13,114 - -
350.00 221 13,431 - - - - 452 13,431 1,156 13,529 1,777 13,685 - -
360.00 221 14,031 - - - - 405 14,030 1,083 14,111 1,695 14,261 - -
370.00 221 14,631 - - - - 364 14,631 1,016 14,696 1,616 14,834 - -
380.00 221 15,231 - - - - 326 15,231 954 15,280 1,543 15,409 - -
390.00 221 15,831 - - - - 293 15,831 896 15,871 1,473 15,985 - -
400.00 221 16,431 - - - - 263 16,431 840 16,463 1,407 16,562 - -
410.00 221 17,031 - - - - 247 17,031 790 17,054 1,345 17,147 - -
420.00 221 17,631 - - - - 243 17,631 742 17,647 1,285 17,731 - -
430.00 221 18,231 - - - - 239 18,231 697 18,240 1,228 18,316 - -
440.00 221 18,831 - - - - 236 18,831 657 18,837 1,175 18,903 - -
450.00 221 19,431 - - - - 234 19,431 619 19,434 1,126 19,490 - -
BOC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,553 94 - - - - 5,633 94 5,621 120 5,630 189 - -
18.00 5,306 94 - - - - 5,371 94 5,398 132 5,418 234 - -
18.50 5,056 94 5,077 94 5,102 94 5,142 94 5,126 180 5,151 294 - -
19.00 4,806 94 4,826 94 4,852 94 4,874 96 4,909 222 4,932 355 4,992 499
19.50 4,556 94 4,577 94 4,616 94 4,651 108 4,631 266 4,705 418 4,783 574
20.00 4,306 94 4,328 94 4,361 99 4,391 120 4,422 342 4,478 489 4,589 650
21.00 3,804 94 3,835 94 3,877 123 3,927 184 3,972 486 4,046 663 4,200 857
22.00 3,306 94 3,331 118 3,404 190 3,474 272 3,536 664 3,655 857 3,840 1,074
23.00 2,806 149 2,857 190 2,935 310 3,030 436 3,130 887 3,285 1,091 3,513 1,308
24.00 2,311 263 2,387 320 2,502 487 2,620 636 2,754 1,137 2,950 1,351 3,200 1,584
25.00 1,838 458 1,973 555 2,113 740 2,253 892 2,407 1,420 2,637 1,636 2,916 1,845
26.00 1,350 706 1,536 856 1,724 1,035 1,862 1,185 2,082 1,732 2,339 1,937 2,646 2,137
27.00 920 1,051 1,160 1,217 1,371 1,374 1,546 1,517 1,814 2,049 2,086 2,265 2,397 2,442
28.00 617 1,503 852 1,633 1,077 1,760 1,267 1,883 1,542 2,430 1,839 2,621 2,165 2,811
29.00 397 1,994 590 2,054 828 2,167 1,019 2,248 1,307 2,808 1,609 2,986 1,918 3,175
30.00 232 2,491 394 2,516 618 2,583 805 2,663 1,098 3,201 1,417 3,368 1,730 3,539
31.00 147 2,991 261 2,991 450 3,041 624 3,096 924 3,616 1,235 3,761 1,548 3,930
32.00 100 3,491 159 3,491 315 3,491 476 3,491 769 4,045 1,071 4,174 1,387 4,325
33.00 94 3,991 132 3,991 225 3,991 370 3,991 639 4,480 931 4,596 1,251 4,738
34.00 94 4,491 114 4,491 160 4,491 271 4,491 515 4,924 796 5,028 1,112 5,159
35.00 94 4,991 99 4,991 140 4,991 176 4,991 415 5,392 687 5,472 986 5,585
36.00 94 5,491 94 5,491 126 5,491 157 5,491 353 5,854 583 5,923 872 6,030
37.00 94 5,991 94 5,991 114 5,991 141 5,991 281 6,328 514 6,379 - -
38.00 94 6,491 - - - - 130 6,491 - - - - - -
39.00 94 6,991 - - - - 119 6,991 - - - - - -
40.00 94 7,491 - - - - 110 7,491 - - - - - -
41.00 94 7,991 - - - - 103 7,991 - - - - - -
BUD (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 14,251 233 - - - - 14,297 233 14,295 233 - - - -
12.50 13,751 233 - - - - 13,804 233 13,808 233 - - - -
13.00 13,251 233 - - - - 13,303 233 13,305 233 - - - -
13.50 12,751 233 - - - - 12,804 233 12,803 243 - - - -
14.00 12,253 233 - - - - 12,307 233 12,323 253 - - - -
14.50 11,753 233 - - - - 11,814 233 11,840 263 - - - -
15.00 11,254 233 - - - - 11,313 233 11,357 314 - - - -
15.50 10,755 233 - - - - 10,814 233 10,884 411 - - - -
16.00 10,255 233 - - - - 10,325 243 10,425 497 10,684 823 - -
16.50 9,757 233 - - - - 9,838 253 9,963 618 10,265 954 - -
17.00 9,258 233 9,297 233 9,334 243 9,349 310 9,520 735 9,862 1,122 10,224 1,423
17.50 8,758 233 8,803 233 8,844 286 8,861 391 9,081 883 9,462 1,272 9,853 1,618
18.00 8,259 233 8,303 233 8,354 372 8,392 523 8,658 1,049 9,080 1,460 9,477 1,820
18.50 7,759 253 7,810 296 7,873 465 7,917 642 8,241 1,214 8,694 1,663 9,137 2,022
19.00 7,259 319 7,317 387 7,397 597 7,455 808 7,840 1,409 8,328 1,857 8,798 2,255
19.50 6,760 405 6,831 489 6,925 743 7,003 979 7,449 1,612 7,977 2,092 8,444 2,486
20.00 6,260 514 6,347 639 6,469 922 6,557 1,171 7,062 1,846 7,616 2,326 8,125 2,722
21.00 5,263 850 5,399 999 5,551 1,364 5,715 1,638 6,344 2,334 6,962 2,849 7,503 3,261
22.00 4,265 1,286 4,464 1,459 4,728 1,897 4,969 2,184 5,673 2,875 6,330 3,391 6,922 3,804
23.00 3,293 1,816 3,607 2,021 3,933 2,542 4,184 2,807 5,058 3,498 5,767 4,011 6,362 4,426
24.00 2,469 2,461 2,845 2,684 3,236 3,257 3,508 3,502 4,488 4,141 5,283 4,609 5,970 4,966
25.00 1,848 3,244 2,174 3,496 2,619 4,031 2,929 4,260 3,957 4,852 4,722 5,345 5,371 5,748
26.00 1,349 4,222 1,638 4,393 2,099 4,874 2,430 5,020 3,486 5,611 4,269 6,060 4,935 6,440
27.00 937 5,225 1,229 5,334 1,670 5,756 1,998 5,862 3,039 6,385 3,849 6,822 4,532 7,195
28.00 614 6,234 880 6,249 1,314 6,676 1,627 6,737 2,676 7,203 3,462 7,599 4,133 7,949
29.00 399 7,234 619 7,234 993 7,531 1,335 7,637 2,321 8,049 3,107 8,409 3,795 8,739
30.00 289 8,234 420 8,234 753 8,475 1,065 8,559 2,024 8,913 2,792 9,245 3,450 9,560
31.00 233 9,234 280 9,234 574 9,441 853 9,506 1,753 9,806 2,510 10,102 3,168 10,371
32.00 233 10,234 233 10,234 413 10,414 641 10,469 1,516 10,709 2,233 10,966 2,900 11,238
33.00 233 11,234 233 11,234 272 11,389 494 11,433 1,299 11,635 2,003 11,868 2,622 12,109
34.00 233 12,234 233 12,234 243 12,372 404 12,407 1,127 12,570 1,784 12,774 2,420 12,990
35.00 233 13,234 233 13,234 - - 308 13,389 962 13,523 1,600 13,697 - -
36.00 233 14,234 233 14,234 - - 257 14,367 820 14,482 1,431 14,628 - -
BYD (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 61,476 3,273 - -
112.50 - - - - - - - - - - 60,348 3,636 - -
115.00 - - - - - - - - - - 59,219 3,998 - -
117.50 - - - - - - - - - - 58,117 4,349 - -
120.00 52,053 1,202 - - - - 53,270 1,307 55,276 2,908 56,978 4,693 - -
122.50 50,801 1,202 - - - - 52,040 1,377 54,217 3,253 55,999 5,092 - -
125.00 49,553 1,202 - - - - 50,865 1,564 53,105 3,599 54,998 5,548 - -
127.50 48,331 1,202 - - - - 49,703 1,833 52,030 3,954 53,986 5,989 - -
130.00 47,080 1,202 - - - - 48,604 2,081 50,838 4,285 52,964 6,431 - -
132.50 45,828 1,202 - - - - 47,536 2,331 49,715 4,717 51,948 6,872 - -
135.00 44,576 1,202 - - - - 46,392 2,655 48,660 5,159 50,927 7,467 - -
137.50 43,324 1,202 - - - - 45,373 2,995 47,576 5,592 49,969 8,001 - -
140.00 42,070 1,202 - - - - 44,253 3,323 46,603 6,011 49,028 8,550 - -
142.50 40,934 1,202 - - - - 42,783 3,698 45,492 6,584 48,010 9,099 - -
145.00 39,693 1,202 - - - - 41,673 4,173 44,586 7,115 47,164 9,646 - -
147.50 38,470 1,345 - - - - 40,841 4,597 43,617 7,644 46,191 10,165 - -
150.00 37,185 1,656 37,647 2,515 38,600 3,583 39,511 5,014 42,599 8,180 45,397 10,785 47,684 12,789
152.50 35,951 1,967 36,465 2,857 37,485 4,005 38,452 5,531 41,346 8,717 44,535 11,435 46,791 13,452
155.00 34,717 2,331 35,455 3,236 36,652 4,427 37,329 6,059 40,590 9,296 43,673 12,090 46,002 14,071
157.50 33,360 2,721 34,143 3,633 35,272 4,933 36,249 6,566 39,722 9,934 42,711 12,741 45,256 14,711
160.00 32,183 3,128 32,984 4,070 34,151 5,458 35,248 7,081 38,891 10,566 41,782 13,351 44,504 15,331
162.50 30,861 3,557 31,838 4,528 33,080 5,980 34,252 7,714 37,948 11,204 41,123 13,917 43,758 15,957
165.00 29,723 4,019 30,781 5,024 32,295 6,540 33,499 8,325 37,007 11,817 40,355 14,532 43,011 16,676
167.50 28,504 4,510 29,653 5,534 31,125 7,168 32,238 8,941 36,105 12,466 39,587 15,365 42,187 17,333
170.00 27,290 5,018 28,534 6,084 30,090 7,777 31,416 9,559 35,314 13,201 38,648 16,024 41,410 18,041
172.50 26,080 5,543 27,430 6,661 29,070 8,387 30,476 10,263 34,204 13,941 37,966 16,705 40,676 18,727
175.00 24,876 6,106 26,338 7,257 28,061 9,121 29,498 10,983 33,530 14,683 37,171 17,365 40,026 19,388
177.50 23,681 6,688 25,262 7,904 27,076 9,834 28,543 11,699 32,661 15,347 36,426 18,007 39,378 20,096
180.00 22,477 7,289 24,210 8,626 26,101 10,548 27,627 12,418 32,021 15,983 35,756 18,689 38,729 20,803
182.50 21,286 7,937 23,166 9,350 25,158 11,290 26,748 13,103 31,190 16,719 35,090 19,444 38,065 21,527
185.00 20,109 8,603 22,141 10,121 24,219 12,107 25,868 13,853 30,468 17,524 34,388 20,260 37,369 22,346
187.50 18,950 9,300 21,130 10,899 23,304 12,869 25,006 14,627 29,759 18,324 33,690 21,015 36,694 23,107
190.00 17,813 10,043 20,080 11,557 22,402 13,638 24,179 15,424 28,994 19,058 32,958 21,761 36,018 23,862
192.50 16,694 10,809 19,126 12,539 21,446 14,445 23,200 16,135 28,165 19,808 32,270 22,539 35,344 24,649
195.00 15,602 11,618 18,237 13,382 20,602 15,265 22,429 16,963 27,532 20,567 31,568 23,331 34,741 25,482
197.50 14,541 12,465 17,372 14,213 19,782 16,219 21,670 17,852 26,820 21,403 30,973 24,132 34,193 26,285
200.00 13,332 13,330 16,916 15,185 18,958 17,107 20,940 18,765 26,116 22,291 30,402 24,928 33,639 27,074
205.00 11,835 15,208 14,924 17,089 17,415 18,931 19,361 20,425 24,703 24,001 29,186 26,642 32,443 28,693
210.00 10,326 17,371 13,419 19,124 15,937 20,848 18,070 22,361 23,559 25,780 27,828 28,399 31,331 30,468
215.00 8,957 19,736 12,016 21,223 14,563 22,756 16,763 24,140 22,293 27,521 26,807 30,161 30,177 32,246
220.00 7,720 22,182 10,717 23,350 13,301 24,785 15,566 26,238 21,111 29,389 25,556 31,857 29,145 33,973
225.00 6,601 24,616 9,514 25,556 12,137 26,880 14,472 28,147 20,119 31,342 24,489 33,754 28,184 35,712
230.00 5,596 27,060 8,419 27,840 11,048 29,048 13,370 30,201 19,052 33,190 23,530 36,761 27,222 37,597
235.00 4,694 29,537 7,416 30,186 10,032 31,244 12,380 32,327 17,943 35,196 22,554 37,552 26,266 39,519
240.00 3,888 32,045 6,513 32,488 9,098 33,425 11,475 34,652 17,115 37,266 21,465 39,435 25,318 41,394
245.00 3,183 34,637 5,694 35,069 8,232 35,843 10,518 36,600 16,258 39,477 20,654 41,448 24,349 43,293
250.00 2,576 37,028 4,965 37,429 7,428 37,993 9,741 38,847 15,362 41,315 19,919 43,506 23,575 45,228
255.00 2,064 39,470 4,305 39,614 6,712 40,472 8,978 41,109 14,525 43,633 19,158 45,533 22,796 47,273
260.00 1,627 41,985 3,728 42,325 6,057 42,676 8,216 43,552 13,769 45,609 18,278 47,575 22,045 49,294
265.00 1,226 44,485 3,218 44,592 5,493 45,236 7,582 45,680 13,057 47,744 17,444 49,644 21,242 51,330
270.00 1,207 46,986 2,773 47,090 4,951 47,639 7,025 47,999 12,345 49,924 16,811 51,980 20,421 53,419
275.00 1,202 49,487 2,425 49,594 4,446 50,114 6,380 50,343 11,634 52,278 16,190 53,904 19,654 55,508
280.00 1,202 52,025 2,091 52,186 3,979 52,356 5,889 52,863 10,934 54,394 15,564 56,136 19,041 57,571
285.00 1,202 54,530 1,767 54,685 3,557 54,856 5,429 55,309 10,378 56,665 14,888 58,250 18,470 59,692
290.00 1,202 56,991 1,503 57,108 3,169 57,245 4,972 57,490 9,711 59,124 14,211 60,582 17,821 61,862
295.00 1,202 59,492 1,288 59,608 2,781 59,740 4,518 60,034 9,159 61,417 13,575 62,613 17,170 64,043
300.00 1,202 62,042 1,262 62,183 2,475 62,358 4,187 62,522 8,592 63,525 13,064 64,896 16,528 66,305
310.00 1,202 66,996 1,232 67,110 1,942 67,239 3,467 67,353 7,685 68,245 12,021 69,478 15,159 70,516
320.00 1,202 72,002 1,217 72,108 - - 2,865 72,353 6,854 72,784 11,020 74,038 14,194 75,034
330.00 1,202 77,001 1,212 77,103 - - 2,388 77,347 6,020 77,736 10,050 78,854 13,226 79,624
340.00 1,202 82,002 1,207 82,102 - - 1,963 82,347 5,414 82,734 9,282 83,119 12,244 84,284
350.00 1,202 87,003 1,202 87,101 - - 1,624 87,347 4,808 87,731 8,527 88,086 11,441 88,914
360.00 1,202 92,005 - - - - 1,323 92,345 4,227 92,722 7,709 93,066 10,731 93,665
370.00 1,202 97,005 - - - - 1,262 97,345 3,794 97,708 - - - -
380.00 1,202 102,006 - - - - 1,242 102,344 3,371 102,695 - - - -
390.00 1,202 107,007 - - - - 1,232 107,343 2,929 107,683 - - - -
400.00 1,202 112,009 - - - - 1,222 112,336 2,644 112,671 - - - -
410.00 1,202 117,010 - - - - 1,217 117,328 - - - - - -
420.00 1,202 122,011 - - - - 1,212 122,320 - - - - - -
BYE (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 15,044 322 - - - - - - - - - - - -
9.75 14,794 322 - - - - - - - - - - - -
10.00 14,544 322 - - - - - - - - - - - -
10.50 14,046 322 - - - - - - - - - - - -
11.00 13,545 322 - - - - - - - - - - - -
11.50 13,046 322 - - - - - - - - - - - -
12.00 12,546 322 - - - - 12,669 372 - - - - - -
12.50 12,046 322 - - - - 12,192 413 12,469 905 - - - -
13.00 11,548 322 - - - - 11,721 497 12,046 1,060 - - - -
13.50 11,048 322 - - - - 11,249 624 11,632 1,224 - - - -
14.00 10,549 337 - - - - 10,791 753 11,236 1,402 - - - -
14.50 10,049 410 - - - - 10,335 900 10,824 1,611 - - - -
15.00 9,550 500 - - - - 9,898 1,055 10,461 1,818 - - - -
15.50 9,051 611 - - - - 9,455 1,242 10,073 2,035 - - - -
16.00 8,552 772 - - - - 9,030 1,431 9,696 2,275 - - - -
16.50 8,053 955 8,183 1,160 8,406 1,377 8,609 1,644 9,359 2,537 10,016 3,139 10,610 3,608
17.00 7,556 1,148 7,715 1,359 7,977 1,596 8,212 1,884 9,009 2,778 9,714 3,474 10,328 3,908
17.50 7,059 1,346 7,259 1,582 7,554 1,845 7,815 2,164 8,659 3,118 9,426 3,780 10,038 4,213
18.00 6,567 1,572 6,788 1,822 7,144 2,094 7,423 2,441 8,345 3,406 9,126 4,054 9,739 4,507
18.50 6,060 1,806 6,339 2,078 6,748 2,359 7,060 2,731 8,033 3,698 8,825 4,329 9,489 4,802
19.00 5,574 2,061 5,907 2,352 6,357 2,643 6,689 3,023 7,720 3,988 8,545 4,601 9,246 5,108
19.50 5,096 2,336 5,485 2,648 5,989 2,941 6,353 3,353 7,413 4,328 8,295 4,932 8,996 5,450
20.00 4,631 2,632 5,083 2,958 5,583 3,256 6,108 3,690 7,143 4,622 8,024 5,263 8,737 5,783
21.00 3,835 3,283 4,342 3,620 4,892 3,941 5,373 4,389 6,567 5,233 7,512 5,864 8,312 6,347
22.00 3,176 4,013 3,670 4,339 4,265 4,688 4,718 5,095 6,086 5,982 7,059 6,644 7,833 7,147
23.00 2,599 4,826 3,068 5,103 3,720 5,484 4,211 5,824 5,611 6,707 6,609 7,370 7,397 7,891
24.00 2,100 5,738 2,569 5,993 3,210 6,272 3,738 6,635 5,164 7,488 6,186 8,105 6,999 8,626
25.00 1,665 6,710 2,136 6,922 2,788 7,147 3,297 7,463 4,774 8,272 5,810 8,897 6,650 9,379
26.00 1,296 7,711 1,769 7,871 2,412 8,038 2,934 8,334 4,359 9,088 5,436 9,697 6,288 10,180
27.00 1,009 8,718 1,453 8,783 2,075 8,954 2,575 9,204 4,042 9,928 5,088 10,481 5,930 10,978
28.00 777 9,724 1,194 9,753 1,776 9,892 2,293 10,110 3,715 10,765 4,792 11,327 5,646 11,766
29.00 542 10,727 972 10,737 1,488 10,836 1,991 11,024 3,397 11,641 4,495 12,179 5,363 12,609
30.00 386 11,730 789 11,729 1,245 11,801 1,752 11,959 3,143 12,521 4,182 13,011 5,069 13,460
31.00 322 12,730 628 12,726 1,054 12,772 1,522 12,897 2,875 13,405 3,944 13,888 4,783 14,302
32.00 322 13,730 520 13,727 879 13,751 1,339 13,854 2,632 14,322 3,705 14,776 4,559 15,145
33.00 322 14,730 417 14,730 749 14,738 1,161 14,817 2,448 15,236 3,467 15,650 4,334 16,025
34.00 322 15,730 342 15,730 616 15,732 1,004 15,789 2,241 16,149 3,244 16,537 - -
35.00 322 16,730 332 16,730 506 16,728 885 16,765 2,040 17,091 3,065 17,459 - -
36.00 322 17,730 322 17,730 423 17,730 744 17,747 1,893 18,031 2,880 18,374 - -
37.00 322 18,730 322 18,730 373 18,730 662 18,739 1,739 18,971 2,694 19,296 - -
38.00 - - 322 19,730 352 19,730 589 19,731 1,584 19,929 - - - -
39.00 - - 322 20,730 342 20,730 481 20,730 1,467 20,894 - - - -
40.00 - - 322 21,730 332 21,730 448 21,730 1,349 21,851 - - - -
41.00 - - 322 22,730 322 22,730 372 22,730 1,252 22,818 - - - -
42.00 - - 322 23,730 322 23,730 362 23,730 1,134 23,798 - - - -
43.00 - - 322 24,730 322 24,730 352 24,730 1,033 24,776 - - - -
44.00 - - 322 25,730 322 25,730 342 25,730 956 25,758 - - - -
45.00 - - 322 26,730 322 26,730 332 26,730 880 26,749 - - - -
CCC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,158 61 - - - - 3,176 61 3,177 61 - - - -
2.30 3,058 61 - - - - 3,076 61 3,077 61 - - - -
2.40 2,958 61 - - - - 2,974 61 2,976 61 - - - -
2.50 2,860 61 - - - - 2,876 61 2,876 61 - - - -
2.60 2,760 61 - - - - 2,776 61 2,777 65 - - - -
2.70 2,660 61 - - - - 2,677 61 2,677 69 - - - -
2.80 2,560 61 2,564 61 - - 2,578 61 2,578 73 2,578 117 - -
2.90 2,460 61 2,466 61 - - 2,480 63 2,480 80 2,498 148 - -
3.00 2,360 61 2,366 61 2,376 61 2,388 68 2,392 115 2,398 176 2,404 231
3.10 2,260 61 2,267 61 2,274 61 2,288 75 2,292 147 2,298 204 2,304 256
3.20 2,160 61 2,167 61 2,176 63 2,188 80 2,192 174 2,196 249 2,225 297
3.30 2,061 61 2,067 61 2,088 67 2,088 115 2,109 205 2,115 274 2,143 340
3.40 1,961 64 1,974 65 1,988 73 2,001 147 2,009 246 2,032 318 2,059 380
3.50 1,862 73 1,874 75 1,900 79 1,901 178 1,922 278 1,946 358 1,975 417
3.60 1,762 84 1,774 84 1,800 115 1,812 206 1,834 318 1,861 398 1,901 469
3.70 1,662 96 1,683 97 1,710 147 1,722 238 1,745 373 1,784 450 1,828 511
3.80 1,562 112 1,583 130 1,618 178 1,632 280 1,667 413 1,711 503 1,759 557
3.90 1,462 132 1,490 163 1,527 206 1,541 328 1,578 464 1,628 547 1,696 617
4.00 1,360 154 1,396 195 1,443 238 1,458 381 1,507 514 1,562 600 1,630 669
4.10 1,264 184 1,310 229 1,359 283 1,377 426 1,427 578 1,492 659 1,566 724
4.20 1,167 226 1,223 273 1,258 328 1,290 489 1,353 633 1,428 713 1,505 789
4.30 1,066 276 1,120 318 1,180 385 1,215 543 1,280 695 1,368 776 1,447 850
4.40 971 327 1,038 372 1,102 439 1,138 607 1,214 753 1,304 840 1,392 913
4.50 876 376 964 426 1,031 495 1,068 675 1,148 817 1,247 905 1,337 978
4.60 791 434 888 491 959 568 1,000 748 1,089 887 1,181 971 1,284 1,041
4.70 706 498 812 561 894 631 944 814 1,028 959 1,134 1,026 1,237 1,104
4.80 621 567 743 632 830 702 874 892 970 1,022 1,088 1,098 1,202 1,159
4.90 565 637 682 715 774 778 816 964 918 1,097 1,051 1,180 1,135 1,250
5.00 504 712 622 795 706 858 754 1,058 864 1,176 995 1,256 1,093 1,316
5.25 363 942 486 1,010 593 1,064 620 1,256 742 1,369 875 1,443 988 1,502
5.50 258 1,183 370 1,231 475 1,278 503 1,473 636 1,569 773 1,639 887 1,693
5.75 178 1,424 278 1,468 377 1,504 408 1,696 550 1,784 681 1,848 808 1,899
6.00 119 1,674 199 1,691 306 1,737 322 1,924 475 1,999 601 2,059 725 2,105
6.25 95 1,924 159 1,930 232 1,943 266 2,160 395 2,224 530 2,273 651 2,320
6.50 77 2,174 121 2,174 195 2,186 208 2,391 349 2,447 469 2,494 581 2,533
6.75 65 2,424 79 2,424 133 2,424 145 2,632 298 2,678 410 2,715 524 2,751
CCE (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,709 77 - - - - - - - - - - - -
3.40 3,609 77 - - - - - - - - - - - -
3.50 3,509 77 - - - - - - - - - - - -
3.60 3,412 77 - - - - - - - - - - - -
3.70 3,312 77 - - - - - - - - - - - -
3.80 3,212 77 - - - - - - - - - - - -
3.90 3,112 77 - - - - - - - - - - - -
4.00 3,012 77 - - - - - - - - - - - -
4.10 2,912 77 - - - - - - - - - - - -
4.20 2,812 77 - - - - - - - - - - - -
4.30 2,712 77 - - - - - - - - - - - -
4.40 2,612 77 - - - - 2,638 168 2,669 414 - - - -
4.50 2,512 80 2,528 96 2,540 120 2,576 182 2,591 459 2,612 610 2,670 752
4.60 2,412 89 2,428 103 2,462 128 2,490 232 2,509 505 2,530 664 2,590 794
4.70 2,312 100 2,328 109 2,364 139 2,357 281 2,392 554 2,455 718 2,531 852
4.80 2,212 113 2,228 119 2,264 149 2,256 341 2,310 608 2,372 770 2,461 901
4.90 2,112 128 2,128 129 2,179 198 2,178 383 2,228 649 2,305 821 2,394 967
5.00 2,012 146 2,028 146 2,093 238 2,093 436 2,145 707 2,222 875 2,329 1,019
5.25 1,762 202 1,793 218 1,868 322 1,870 578 1,952 854 2,050 1,023 2,179 1,169
5.50 1,513 282 1,573 309 1,660 438 1,664 732 1,770 1,010 1,890 1,183 2,033 1,326
5.75 1,262 393 1,346 435 1,463 576 1,468 888 1,588 1,170 1,736 1,340 1,899 1,493
6.00 1,043 516 1,159 581 1,294 717 1,302 1,073 1,442 1,350 1,606 1,515 1,780 1,661
6.25 817 664 969 764 1,107 899 1,117 1,260 1,314 1,504 1,495 1,667 1,692 1,810
6.50 626 864 793 960 957 1,090 969 1,465 1,156 1,716 1,366 1,876 1,566 2,019
6.75 486 1,101 635 1,180 806 1,280 819 1,670 1,031 1,912 1,253 2,074 1,465 2,204
7.00 367 1,353 514 1,413 679 1,484 692 1,911 924 2,114 1,152 2,264 1,363 2,395
7.25 266 1,603 401 1,625 586 1,700 599 2,132 824 2,320 1,066 2,465 1,290 2,593
7.50 204 1,842 296 1,860 487 1,918 503 2,368 743 2,534 982 2,671 1,204 2,791
7.75 160 2,092 235 2,092 400 2,150 416 2,593 659 2,750 898 2,879 1,123 2,996
8.00 131 2,342 170 2,342 327 2,376 341 2,826 589 2,973 829 3,092 1,049 3,205
8.25 108 2,592 153 2,592 244 2,592 258 3,078 512 3,195 760 3,307 995 3,412
8.50 92 2,842 139 2,842 181 2,842 196 3,304 449 3,421 698 3,521 927 3,633
8.75 81 3,092 128 3,092 168 3,138 180 3,558 412 3,657 653 3,748 860 3,845
9.00 77 3,342 119 3,342 - - 169 3,811 377 3,892 598 3,968 - -
9.25 77 3,592 - - - - 160 4,038 328 4,125 548 4,203 - -
9.50 77 3,842 - - - - 149 4,285 292 4,358 492 4,422 - -
9.75 77 4,092 - - - - 143 4,542 242 4,588 - - - -
10.00 77 4,342 - - - - 136 4,796 185 4,839 - - - -
10.50 77 4,842 - - - - 124 5,278 169 5,318 - - - -
CDA (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,200 104 - - - - 4,215 104 4,215 104 - - - -
0.35 3,950 104 - - - - 3,969 104 3,969 104 - - - -
0.40 3,701 104 - - - - 3,721 104 3,721 104 - - - -
0.45 3,451 104 - - - - 3,474 104 3,474 107 - - - -
0.50 3,201 104 - - - - 3,227 104 3,227 116 - - - -
0.55 2,953 104 2,961 104 2,971 104 2,979 104 2,979 124 2,979 133 2,979 139
0.60 2,703 104 2,712 104 2,723 107 2,743 112 2,743 140 2,746 148 2,747 155
0.65 2,453 109 2,463 112 2,475 115 2,493 120 2,493 156 2,495 167 2,497 175
0.70 2,204 123 2,215 125 2,227 125 2,243 131 2,243 181 2,245 186 2,247 275
0.75 1,954 144 1,966 145 1,988 145 1,993 145 1,992 228 1,995 298 1,996 372
0.80 1,704 173 1,717 175 1,737 175 1,742 173 1,742 338 1,745 459 1,745 526
0.85 1,455 216 1,476 216 1,485 214 1,526 270 1,526 495 1,532 611 1,534 671
0.90 1,205 277 1,224 276 1,262 322 1,306 368 1,308 656 1,316 759 1,321 814
0.95 954 363 989 396 1,035 431 1,123 471 1,127 856 1,135 908 1,142 1,000
1.00 706 493 783 553 840 586 895 670 899 1,049 904 1,098 960 1,184
1.05 516 683 585 713 684 743 747 822 750 1,277 759 1,320 822 1,407
1.10 387 889 470 933 527 941 598 1,016 602 1,501 611 1,543 683 1,586
1.15 308 1,147 313 1,148 423 1,174 438 1,211 445 1,722 454 1,762 590 1,805
1.20 253 1,397 257 1,397 323 1,408 336 1,438 343 1,975 351 1,980 508 2,021
1.25 216 1,647 220 1,647 222 1,647 225 1,663 229 2,193 238 2,232 419 2,274
1.30 189 1,897 194 1,897 197 1,897 205 1,916 209 2,443 220 2,446 324 2,487
1.35 171 2,147 176 2,147 180 2,147 190 2,147 196 2,693 205 2,696 216 2,738
1.40 156 2,397 161 2,397 169 2,397 180 2,397 186 2,942 197 2,946 209 2,947
1.45 145 2,647 151 2,647 161 2,647 171 2,647 179 3,192 190 3,196 204 3,197
1.50 136 2,897 141 2,897 155 2,897 164 2,897 172 3,442 184 3,445 197 3,447
1.55 129 3,147 136 3,147 148 3,147 157 3,147 165 3,692 176 3,695 188 3,697
1.60 124 3,397 131 3,397 144 3,397 152 3,397 161 3,927 172 3,927 - -
1.65 119 3,647 127 3,647 - - 148 3,647 157 4,174 168 4,174 - -
1.70 115 3,897 - - - - 144 3,897 - - - - - -
1.75 111 4,147 - - - - 140 4,147 - - - - - -
1.80 108 4,397 - - - - 137 4,397 - - - - - -
1.85 105 4,647 - - - - - - - - - - - -
1.90 104 4,897 - - - - - - - - - - - -
CGN (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,250 223 - - - - 8,332 263 8,346 308 - - - -
1.20 7,751 223 - - - - 7,834 283 7,846 328 - - - -
1.25 7,252 223 - - - - 7,334 303 7,346 348 - - - -
1.30 6,752 223 6,794 239 6,835 272 6,834 323 6,846 379 6,848 416 6,867 447
1.35 6,254 223 6,323 259 6,335 292 6,334 351 6,344 405 6,347 444 6,367 666
1.40 5,755 236 5,823 279 5,835 311 5,832 379 5,842 436 5,844 665 5,866 859
1.45 5,255 264 5,323 298 5,334 338 5,331 416 5,340 484 5,339 863 5,363 1,045
1.50 4,756 296 4,822 326 4,832 364 4,830 464 4,838 712 4,836 1,046 5,031 1,230
1.55 4,258 339 4,322 354 4,431 399 4,430 686 4,463 918 4,487 1,236 4,645 1,512
1.60 3,758 400 3,820 401 3,930 447 3,927 899 3,960 1,234 4,098 1,535 4,263 1,696
1.65 3,259 484 3,319 483 3,510 668 3,508 1,111 3,558 1,423 3,686 1,700 3,963 1,965
1.70 2,760 604 2,881 600 3,083 879 3,086 1,325 3,139 1,723 3,380 1,988 3,648 2,340
1.75 2,265 770 2,434 838 2,649 1,204 2,651 1,644 2,711 2,102 2,955 2,354 3,332 2,605
1.80 1,779 1,028 1,975 1,088 2,287 1,511 2,294 2,034 2,366 2,373 2,718 2,715 3,096 2,955
1.85 1,357 1,348 1,657 1,495 1,916 1,811 1,920 2,411 2,094 2,737 2,467 2,973 2,859 3,211
1.90 1,039 1,741 1,237 1,902 1,625 2,190 1,631 2,785 1,824 3,171 2,227 3,415 2,622 3,640
1.95 787 2,231 1,006 2,306 1,325 2,562 1,336 3,219 1,537 3,518 1,952 3,747 2,369 3,983
2.00 635 2,730 779 2,767 1,003 2,930 1,011 3,724 1,359 3,947 1,688 4,178 2,119 4,310
2.10 451 3,730 481 3,730 734 3,803 743 4,646 980 4,774 1,357 5,007 1,812 5,137
2.20 355 4,730 409 4,730 471 4,730 480 5,646 745 5,671 1,155 5,815 1,507 5,951
2.30 299 5,730 363 5,730 417 5,730 435 6,588 501 6,672 782 6,702 1,182 6,844
2.40 264 6,730 331 6,730 381 6,730 392 7,580 465 7,672 529 7,700 979 7,718
2.50 243 7,730 308 7,730 354 7,730 367 8,571 427 8,568 492 8,699 758 8,719
2.60 229 8,730 290 8,730 334 8,730 347 9,563 409 9,560 465 9,563 517 9,719
2.70 223 9,730 276 9,730 316 9,730 330 10,554 393 10,551 449 10,555 501 10,550
2.80 223 10,730 264 10,730 - - 315 11,546 377 11,542 435 11,546 - -
2.90 223 11,730 - - - - 308 12,536 - - - - - -
3.00 223 12,730 - - - - 300 13,540 - - - - - -
3.10 223 13,730 - - - - - - - - - - - -
CHT (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,623 220 - - - - 17,724 220 17,738 220 - - - -
35.00 17,125 220 - - - - 17,224 220 17,238 220 - - - -
36.00 16,625 220 - - - - 16,729 220 16,743 220 - - - -
37.00 16,125 220 - - - - 16,236 220 16,248 220 - - - -
38.00 15,625 220 15,691 220 - - 15,741 220 15,754 220 15,761 220 - -
39.00 15,125 220 15,191 220 - - 15,246 220 15,259 220 15,270 220 - -
40.00 14,628 220 14,696 220 14,735 220 14,752 220 14,764 220 14,776 220 - -
41.00 14,128 220 14,200 220 14,242 220 14,256 220 14,272 220 14,282 220 14,304 220
42.00 13,628 220 13,700 220 13,745 220 13,761 220 13,779 220 13,789 220 13,810 220
43.00 13,128 220 13,203 220 13,250 220 13,266 220 13,287 225 13,295 225 13,316 225
44.00 12,630 220 12,708 220 12,754 220 12,771 220 12,793 230 12,801 230 12,824 230
45.00 12,115 220 12,212 220 12,259 220 12,276 220 12,300 240 12,309 240 12,332 260
46.00 11,630 220 11,716 220 11,769 220 11,781 225 11,805 250 11,815 286 11,852 318
47.00 11,133 220 11,219 220 11,274 220 11,287 230 11,316 316 11,333 361 11,368 412
48.00 10,631 220 10,723 220 10,783 225 10,794 235 10,821 411 10,847 460 10,892 526
49.00 10,134 220 10,227 220 10,274 230 10,343 245 10,378 518 10,404 579 10,446 653
50.00 9,624 220 9,700 225 9,783 240 9,793 321 9,847 640 9,874 695 9,920 805
52.50 8,402 230 8,467 254 8,514 434 8,521 591 8,586 1,025 8,627 1,126 8,756 1,254
55.00 7,118 387 7,248 474 7,315 777 7,396 1,012 7,450 1,534 7,506 1,666 7,691 1,821
57.50 5,880 686 6,017 813 6,175 1,313 6,208 1,564 6,350 2,153 6,530 2,323 6,829 2,487
60.00 4,646 1,122 4,876 1,277 5,056 1,989 5,107 2,248 5,468 2,877 5,743 3,068 6,096 3,240
62.50 3,451 1,715 3,794 1,897 4,043 2,809 4,144 3,069 4,680 3,688 5,057 3,904 5,451 4,087
65.00 2,411 2,484 2,839 2,712 3,174 3,740 3,322 3,986 4,004 4,592 4,459 4,821 4,884 5,004
67.50 1,699 3,505 2,074 3,755 2,502 4,803 2,672 5,029 3,485 5,616 3,933 5,796 4,379 5,962
70.00 1,138 4,729 1,477 4,878 1,954 5,924 2,150 6,129 3,037 6,677 3,490 6,852 3,936 7,017
72.50 732 5,978 1,071 6,048 1,522 7,085 1,739 7,272 2,679 7,805 3,154 7,945 3,595 8,075
75.00 454 7,227 745 7,258 1,192 8,261 1,414 8,392 2,390 8,923 2,835 9,082 3,245 9,210
77.50 276 8,477 519 8,481 943 9,375 1,154 9,512 2,125 10,120 2,585 10,222 2,999 10,340
80.00 230 9,730 367 9,858 748 10,632 959 10,697 1,930 11,295 2,344 11,429 2,742 11,510
82.50 220 10,980 260 10,980 598 11,816 798 11,952 1,739 12,497 2,182 12,614 2,551 12,706
85.00 220 12,230 245 12,230 480 13,038 677 13,132 1,596 13,732 1,999 13,825 2,378 13,901
87.50 220 13,480 235 13,480 392 14,267 581 14,350 1,476 14,963 1,861 15,050 2,201 15,120
90.00 220 14,730 230 14,730 336 15,505 507 15,580 1,360 16,203 1,759 16,291 2,083 16,349
92.50 220 15,980 225 15,980 280 16,741 427 16,807 1,269 17,449 1,644 17,539 1,982 17,590
95.00 220 17,230 220 17,230 270 17,976 390 18,038 1,201 18,699 1,540 18,785 1,868 18,841
CHU (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,963 195 - - - - 8,986 195 8,986 195 - - - -
2.50 8,764 195 - - - - 8,787 195 8,787 195 - - - -
2.60 8,564 195 - - - - 8,595 195 8,599 195 - - - -
2.70 8,364 195 - - - - 8,395 195 8,399 195 - - - -
2.80 8,164 195 - - - - 8,195 195 8,199 195 - - - -
2.90 7,966 195 - - - - 7,995 195 7,999 195 - - - -
3.00 7,766 195 - - - - 7,795 195 7,799 195 - - - -
3.10 7,566 195 - - - - 7,595 195 7,599 195 - - - -
3.20 7,367 195 - - - - 7,395 195 7,398 195 - - - -
3.30 7,167 195 - - - - 7,195 195 7,198 195 7,200 195 - -
3.40 6,967 195 - - - - 6,995 195 6,996 195 6,998 195 - -
3.50 6,767 195 - - - - 6,795 195 6,795 195 6,795 195 - -
3.60 6,566 195 - - - - 6,598 196 6,596 195 6,632 268 - -
3.70 6,366 195 - - - - 6,399 215 6,420 211 6,432 340 - -
3.80 6,166 211 - - - - 6,200 239 6,220 282 6,232 405 - -
3.90 5,966 235 5,988 238 - - 6,014 264 6,020 343 6,056 464 - -
4.00 5,766 260 5,788 263 - - 5,814 295 5,842 405 5,882 528 - -
4.10 5,567 291 5,590 293 - - 5,614 328 5,642 468 5,706 589 - -
4.20 5,367 325 5,390 327 - - 5,414 409 5,462 530 5,522 641 - -
4.30 5,167 364 5,190 365 5,223 452 5,228 481 5,280 624 5,366 742 5,507 869
4.40 4,967 409 4,990 409 5,023 526 5,042 553 5,094 688 5,202 829 5,351 950
4.50 4,767 460 4,798 458 4,834 601 4,842 624 4,931 779 5,032 910 5,195 1,044
4.60 4,567 516 4,598 514 4,646 675 4,654 695 4,760 865 4,876 1,008 5,044 1,152
4.70 4,367 578 4,406 602 4,457 750 4,467 790 4,575 963 4,708 1,091 4,895 1,259
4.80 4,167 645 4,214 686 4,267 846 4,291 882 4,422 1,071 4,555 1,198 4,760 1,340
4.90 3,967 718 4,021 770 4,077 923 4,103 974 4,253 1,180 4,411 1,315 4,608 1,471
5.00 3,767 808 3,837 854 3,898 1,019 3,926 1,067 4,095 1,276 4,259 1,443 4,475 1,577
5.25 3,266 1,017 3,355 1,092 3,487 1,274 3,534 1,331 3,717 1,577 3,901 1,734 4,151 1,860
5.50 2,769 1,277 2,909 1,361 3,030 1,560 3,130 1,628 3,378 1,916 3,583 2,051 3,817 2,177
5.75 2,280 1,560 2,483 1,669 2,652 1,887 2,733 1,951 2,985 2,263 3,265 2,388 3,533 2,522
6.00 1,924 1,880 2,091 2,012 2,284 2,239 2,393 2,327 2,697 2,632 2,942 2,756 3,214 2,890
6.25 1,580 2,260 1,770 2,392 1,942 2,652 2,083 2,751 2,420 2,980 2,664 3,099 2,993 3,235
6.50 1,314 2,729 1,478 2,819 1,635 3,104 1,789 3,189 2,170 3,393 2,417 3,481 2,736 3,621
6.75 1,080 3,237 1,233 3,289 1,365 3,558 1,514 3,613 1,970 3,800 2,259 3,893 2,529 4,022
7.00 861 3,743 1,029 3,781 1,144 4,020 1,304 4,086 1,734 4,240 2,035 4,321 2,308 4,434
7.25 694 4,249 823 4,254 958 4,487 1,079 4,546 1,532 4,666 1,814 4,749 2,103 4,839
7.50 534 4,755 667 4,750 798 4,967 926 5,022 1,357 5,123 1,639 5,187 1,932 5,277
7.75 441 5,255 552 5,250 667 5,442 765 5,494 1,209 5,577 1,477 5,635 1,755 5,726
8.00 371 5,755 442 5,755 537 5,925 642 5,951 1,052 6,041 1,325 6,098 1,613 6,165
8.25 317 6,255 328 6,255 444 6,416 558 6,442 923 6,517 1,180 6,554 1,464 6,628
8.50 275 6,755 287 6,755 355 6,906 482 6,930 803 6,990 1,056 7,028 1,328 7,078
8.75 243 7,255 254 7,255 258 7,404 399 7,419 698 7,462 939 7,494 1,213 7,548
CIT (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,976 104 - - - - 5,010 104 5,013 104 - - - -
5.00 4,876 104 - - - - 4,910 104 4,912 104 - - - -
5.25 4,626 104 - - - - 4,659 104 4,659 104 4,659 117 - -
5.50 4,376 104 - - - - 4,412 104 4,412 111 4,412 171 - -
5.75 4,126 104 - - - - 4,164 104 4,164 124 4,164 221 - -
6.00 3,876 104 3,892 104 - - 3,922 111 3,926 214 3,931 267 - -
6.25 3,626 104 3,642 104 - - 3,670 132 3,674 259 3,680 363 - -
6.50 3,378 117 3,393 120 3,410 119 3,419 190 3,442 335 3,453 448 3,482 519
6.75 3,128 146 3,148 148 3,173 146 3,184 272 3,206 426 3,221 535 3,265 626
7.00 2,878 186 2,898 186 2,922 185 2,946 351 2,970 541 3,016 650 3,061 740
7.25 2,628 240 2,648 238 2,693 256 2,717 447 2,756 658 2,801 768 2,868 855
7.50 2,379 309 2,405 323 2,452 345 2,483 572 2,537 783 2,598 900 2,680 997
7.75 2,129 395 2,167 411 2,224 447 2,266 708 2,332 921 2,409 1,037 2,516 1,138
8.00 1,880 498 1,931 524 2,001 560 2,052 853 2,141 1,073 2,230 1,193 2,346 1,284
8.25 1,630 610 1,699 652 1,788 691 1,848 1,014 1,950 1,233 2,066 1,350 2,202 1,448
8.50 1,385 734 1,491 788 1,599 830 1,665 1,195 1,780 1,410 1,882 1,521 2,047 1,606
8.75 1,141 876 1,271 942 1,408 1,008 1,471 1,381 1,615 1,579 1,731 1,687 1,913 1,782
9.00 953 1,048 1,074 1,114 1,216 1,199 1,304 1,587 1,442 1,779 1,602 1,901 1,764 1,973
9.25 799 1,267 895 1,330 1,055 1,400 1,139 1,793 1,319 1,963 1,483 2,091 1,657 2,146
9.50 665 1,521 743 1,561 899 1,618 993 2,011 1,194 2,170 1,373 2,258 1,549 2,332
9.75 548 1,774 623 1,798 757 1,841 861 2,235 1,062 2,370 1,251 2,454 1,429 2,528
10.00 450 2,029 514 2,037 636 2,069 734 2,454 960 2,581 1,152 2,656 1,327 2,730
10.50 293 2,529 342 2,530 450 2,541 533 2,915 761 3,016 952 3,080 1,148 3,140
11.00 202 3,029 209 3,029 290 3,029 371 3,393 608 3,464 794 3,520 984 3,576
11.50 148 3,529 154 3,529 169 3,529 274 3,867 463 3,926 676 3,970 832 4,016
12.00 115 4,029 121 4,029 145 4,029 208 4,356 359 4,407 541 4,437 699 4,468
12.50 104 4,529 104 4,529 128 4,529 140 4,843 273 4,883 449 4,896 591 4,930
13.00 104 5,029 104 5,029 115 5,029 127 5,346 216 5,354 369 5,381 498 5,400
CKH (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 11,016 167 - - - - 11,090 167 11,088 167 - - - -
31.00 10,516 167 - - - - 10,587 167 10,584 167 - - - -
32.00 10,018 167 - - - - 10,092 167 10,087 167 - - - -
33.00 9,518 167 - - - - 9,604 167 9,606 235 - - - -
34.00 9,018 167 - - - - 9,094 167 9,093 287 - - - -
35.00 8,518 167 - - - - 8,607 167 8,609 384 8,647 606 - -
36.00 8,019 167 - - - - 8,101 204 8,127 493 8,168 740 - -
37.00 7,519 167 - - - - 7,611 291 7,600 631 7,688 894 - -
38.00 7,021 167 7,064 167 7,119 226 7,124 394 7,157 777 7,223 1,068 7,376 1,334
39.00 6,523 167 6,575 167 6,629 350 6,636 507 6,682 944 6,795 1,260 6,987 1,520
40.00 6,023 167 6,084 167 6,139 475 6,159 668 6,235 1,132 6,375 1,455 6,620 1,744
41.00 5,523 193 5,593 243 5,668 637 5,687 857 5,790 1,347 5,981 1,685 6,265 1,976
42.00 5,023 267 5,113 334 5,200 842 5,221 1,077 5,367 1,580 5,598 1,916 5,929 2,213
43.00 4,528 393 4,646 479 4,743 1,071 4,775 1,313 4,964 1,832 5,244 2,183 5,604 2,482
44.00 4,035 552 4,183 659 4,295 1,343 4,343 1,584 4,575 2,097 4,894 2,444 5,294 2,744
45.00 3,546 745 3,738 888 3,928 1,648 3,987 1,877 4,209 2,394 4,580 2,738 5,005 3,039
46.00 3,068 974 3,351 1,156 3,507 1,974 3,573 2,167 3,867 2,724 4,269 3,036 4,706 3,337
47.00 2,618 1,235 2,932 1,452 3,099 2,292 3,191 2,486 3,537 3,057 3,974 3,345 4,442 3,635
48.00 2,167 1,528 2,535 1,773 2,727 2,641 2,828 2,845 3,240 3,403 3,707 3,683 4,184 3,970
49.00 1,747 1,860 2,174 2,137 2,379 3,030 2,491 3,210 2,909 3,717 3,448 4,017 3,968 4,276
50.00 1,416 2,295 1,807 2,526 2,053 3,432 2,178 3,596 2,698 4,073 3,196 4,372 3,695 4,638
52.50 800 3,504 1,131 3,588 1,359 4,553 1,501 4,598 2,100 5,039 2,639 5,301 3,138 5,550
55.00 381 4,746 653 4,779 851 5,699 1,007 5,793 1,619 6,074 2,155 6,288 2,661 6,517
57.50 185 5,996 353 5,996 500 6,889 639 6,949 1,230 7,160 1,746 7,335 2,251 7,523
60.00 167 7,246 167 7,246 294 8,106 392 8,140 928 8,290 1,409 8,432 1,879 8,577
62.50 167 8,496 167 8,496 169 9,320 246 9,347 680 9,454 1,131 9,556 1,559 9,676
65.00 167 9,746 167 9,746 167 10,574 167 10,577 511 10,639 887 10,715 1,302 10,803
67.50 167 10,996 167 10,996 167 11,805 167 11,805 374 11,845 697 11,904 1,061 11,978
70.00 167 12,246 167 12,246 167 13,058 167 13,059 245 13,098 543 13,094 882 13,151
72.50 167 13,496 167 13,496 167 14,290 167 14,290 175 14,324 431 14,287 - -
75.00 167 14,746 - - - - 167 15,543 - - - - - -
77.50 167 15,996 - - - - 167 16,775 - - - - - -
80.00 167 17,246 - - - - - - - - - - - -
CKP (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 20,756 536 - - - - 20,910 536 20,906 784 - - - -
35.00 19,757 536 - - - - 19,928 536 19,926 1,012 - - - -
36.00 18,758 536 - - - - 18,922 724 18,950 1,249 19,005 1,848 - -
37.00 17,760 561 - - - - 17,935 967 17,970 1,559 18,073 2,174 - -
38.00 16,762 710 - - - - 16,952 1,219 16,990 1,885 17,137 2,563 - -
39.00 15,763 899 15,860 897 - - 15,967 1,529 16,050 2,294 16,259 2,972 - -
40.00 14,764 1,140 14,870 1,131 14,973 1,771 14,998 1,877 15,118 2,709 15,390 3,449 15,910 4,104
41.00 13,764 1,434 13,880 1,453 14,007 2,146 14,034 2,278 14,204 3,174 14,556 3,910 15,180 4,576
42.00 12,766 1,780 12,894 1,818 13,036 2,566 13,073 2,709 13,324 3,679 13,763 4,451 14,444 5,131
43.00 11,768 2,167 11,918 2,208 12,086 3,029 12,139 3,184 12,447 4,246 12,995 4,988 13,763 5,684
44.00 10,769 2,578 10,954 2,638 11,152 3,527 11,222 3,729 11,633 4,818 12,260 5,572 13,102 6,250
45.00 9,769 3,001 9,997 3,103 10,231 4,073 10,411 4,376 10,821 5,452 11,562 6,198 12,442 6,876
46.00 8,769 3,448 9,110 3,604 9,390 4,671 9,521 5,079 10,078 6,096 10,852 6,824 11,836 7,495
47.00 7,762 3,943 8,150 4,141 8,518 5,387 8,682 5,813 9,317 6,797 10,234 7,499 11,248 8,145
48.00 6,767 4,504 7,261 4,739 7,626 6,186 7,809 6,572 8,646 7,489 9,606 8,197 10,651 8,842
49.00 5,794 5,138 6,386 5,396 6,811 7,029 7,034 7,366 7,967 8,253 9,049 8,851 10,230 9,412
50.00 5,100 5,849 5,555 6,096 6,029 7,877 6,285 8,182 7,358 9,016 8,469 9,652 9,595 10,238
52.50 3,703 8,262 3,986 8,407 4,310 10,144 4,658 10,346 5,956 11,026 7,164 11,579 8,345 12,117
55.00 2,595 10,808 2,815 10,817 3,012 12,466 3,339 12,627 4,762 13,163 6,013 13,613 7,194 14,108
57.50 1,664 13,311 1,895 13,311 2,057 14,872 2,294 14,975 3,763 15,379 5,007 15,748 6,242 16,170
60.00 1,051 15,811 1,162 15,811 1,322 17,311 1,520 17,384 2,943 17,682 4,177 17,970 5,355 18,315
62.50 689 18,311 722 18,311 829 19,778 992 19,820 2,276 20,021 3,437 20,246 4,549 20,528
65.00 536 20,811 536 20,811 536 22,254 673 22,279 1,732 22,413 2,781 22,578 3,903 22,797
67.50 536 23,311 536 23,311 536 24,732 536 24,754 1,302 24,829 2,296 24,949 3,283 25,130
70.00 536 25,811 536 25,811 536 27,224 536 27,224 973 27,273 1,842 27,344 2,797 27,470
72.50 536 28,311 536 28,311 536 29,702 536 29,702 740 29,740 1,480 29,769 2,346 29,878
75.00 536 30,811 536 30,811 536 32,194 536 32,194 593 32,242 1,225 32,224 - -
77.50 536 33,311 - - - - 536 34,672 - - - - - -
80.00 536 35,811 - - - - 536 37,163 - - - - - -
CLI (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,090 149 - - - - 9,133 149 9,134 149 - - - -
5.75 8,840 149 - - - - 8,883 149 8,887 149 - - - -
6.00 8,590 149 - - - - 8,637 149 8,647 149 - - - -
6.25 8,340 149 - - - - 8,395 149 8,395 149 - - - -
6.50 8,091 149 - - - - 8,144 149 8,143 149 - - - -
6.75 7,841 149 - - - - 7,891 149 7,897 149 - - - -
7.00 7,591 149 - - - - 7,645 149 7,659 149 - - - -
7.25 7,341 149 - - - - 7,407 149 7,407 149 - - - -
7.50 7,091 149 - - - - 7,155 149 7,153 149 - - - -
7.75 6,843 149 - - - - 6,903 149 6,905 167 6,905 290 - -
8.00 6,593 149 - - - - 6,653 149 6,672 216 6,677 354 - -
8.25 6,343 149 - - - - 6,419 149 6,419 258 6,423 399 - -
8.50 6,094 149 6,113 149 6,145 149 6,168 149 6,163 304 6,197 457 6,232 598
8.75 5,844 149 5,864 149 5,895 149 5,932 149 5,936 371 5,965 542 6,000 669
9.00 5,594 149 5,621 149 5,644 149 5,682 149 5,703 434 5,733 603 5,766 740
9.25 5,345 149 5,371 149 5,407 149 5,445 180 5,451 502 5,498 691 5,552 837
9.50 5,095 149 5,121 149 5,157 149 5,207 230 5,232 582 5,265 778 5,336 910
9.75 4,846 172 4,871 174 4,918 204 4,969 282 4,995 666 5,055 863 5,126 1,012
10.00 4,596 205 4,630 236 4,679 258 4,740 327 4,769 763 4,837 936 4,931 1,114
10.50 4,097 293 4,152 339 4,233 373 4,289 473 4,364 955 4,484 1,160 4,631 1,340
11.00 3,599 441 3,663 483 3,763 541 3,851 672 3,933 1,179 4,049 1,399 4,258 1,582
11.50 3,100 615 3,184 677 3,312 739 3,405 889 3,502 1,442 3,685 1,658 3,888 1,839
12.00 2,602 833 2,711 898 2,869 978 2,984 1,152 3,128 1,738 3,336 1,948 3,562 2,133
12.50 2,110 1,081 2,270 1,171 2,453 1,277 2,595 1,453 2,769 2,051 2,993 2,259 3,241 2,426
13.00 1,635 1,376 1,857 1,484 2,072 1,624 2,234 1,784 2,427 2,388 2,675 2,576 2,948 2,752
13.50 1,304 1,744 1,490 1,861 1,748 1,998 1,917 2,149 2,114 2,751 2,374 2,929 2,666 3,086
14.00 1,029 2,216 1,178 2,305 1,440 2,422 1,637 2,558 1,833 3,152 2,126 3,293 2,419 3,447
14.50 798 2,717 928 2,771 1,186 2,862 1,390 2,986 1,572 3,556 1,869 3,701 2,178 3,816
15.00 610 3,217 733 3,253 964 3,326 1,174 3,426 1,358 3,967 1,663 4,092 1,969 4,196
15.50 448 3,718 565 3,741 779 3,790 993 3,879 1,149 4,401 1,463 4,508 1,762 4,609
16.00 319 4,221 433 4,223 626 4,255 840 4,305 972 4,885 1,290 4,948 1,573 5,026
16.50 249 4,721 325 4,721 510 4,737 699 4,779 821 5,344 1,123 5,431 1,418 5,467
17.00 198 5,221 247 5,221 393 5,231 574 5,258 694 5,795 974 5,880 1,243 5,948
17.50 164 5,721 172 5,721 332 5,721 493 5,739 569 6,263 839 6,328 1,102 6,390
18.00 149 6,221 149 6,221 273 6,221 412 6,221 477 6,740 745 6,789 971 6,844
18.50 149 6,721 149 6,721 214 6,721 361 6,721 427 7,213 650 7,265 864 7,302
19.00 149 7,221 149 7,221 149 7,221 309 7,221 365 7,701 542 7,735 753 7,756
19.50 149 7,721 149 7,721 149 7,721 258 7,721 314 8,187 492 8,203 643 8,240
20.00 149 8,221 149 8,221 149 8,221 203 8,221 252 8,671 401 8,683 571 8,699
21.00 149 9,221 149 9,221 149 9,221 149 9,221 172 9,660 278 9,672 - -
22.00 149 10,221 149 10,221 - - 149 10,221 156 10,628 196 10,627 - -
23.00 149 11,221 149 11,221 - - 149 11,221 149 11,619 181 11,617 - -
CLP (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 8,863 191 - - - - 8,973 191 8,989 223 - - - -
43.00 8,363 191 8,413 191 8,474 191 8,479 191 8,507 286 8,676 459 8,946 656
44.00 7,864 191 7,915 191 7,980 191 7,976 191 8,029 370 8,230 567 8,526 801
45.00 7,365 191 7,418 191 7,479 191 7,483 196 7,562 486 7,791 700 8,109 939
46.00 6,865 191 6,919 191 6,984 191 6,990 234 7,100 615 7,366 841 7,704 1,102
47.00 6,366 213 6,423 213 6,497 237 6,503 334 6,648 758 6,945 1,010 7,309 1,280
48.00 5,866 284 5,923 282 6,007 323 6,019 460 6,214 927 6,546 1,189 6,915 1,469
49.00 5,366 384 5,430 401 5,524 448 5,543 604 5,791 1,111 6,140 1,394 6,550 1,683
50.00 4,868 519 4,936 550 5,047 610 5,075 783 5,379 1,333 5,765 1,607 6,177 1,900
52.50 3,618 1,001 3,730 1,058 3,934 1,128 3,999 1,399 4,416 1,953 4,866 2,235 5,322 2,535
55.00 2,363 1,628 2,581 1,748 2,866 1,842 2,970 2,213 3,595 2,692 4,012 3,024 4,474 3,317
57.50 1,486 2,606 1,654 2,686 1,929 2,813 2,093 3,137 2,813 3,595 3,328 3,830 3,858 4,092
60.00 905 3,874 1,025 3,888 1,201 3,942 1,390 4,198 2,172 4,566 2,699 4,760 3,241 4,996
62.50 475 5,135 573 5,135 717 5,135 862 5,358 1,640 5,608 2,161 5,768 2,700 5,969
65.00 257 6,385 303 6,385 391 6,385 516 6,546 1,216 6,718 1,708 6,837 2,219 6,999
67.50 191 7,635 191 7,635 205 7,635 283 7,760 884 7,873 1,330 7,953 1,806 8,082
70.00 191 8,885 191 8,885 191 8,885 196 8,986 631 9,054 1,028 9,109 1,476 9,204
72.50 191 10,135 191 10,135 191 10,135 191 10,224 437 10,261 772 10,292 1,198 10,368
75.00 191 11,385 191 11,385 191 11,385 191 11,463 294 11,483 579 11,503 949 11,553
77.50 191 12,635 191 12,635 191 12,635 191 12,706 201 12,720 440 12,716 752 12,761
80.00 191 13,885 191 13,885 191 13,885 191 13,949 196 13,959 322 13,951 606 13,987
82.50 191 15,135 191 15,135 191 15,135 191 15,188 191 15,196 231 15,184 - -
85.00 191 16,385 - - - - 191 16,431 191 16,431 - - - -
87.50 191 17,635 - - - - 191 17,676 191 17,684 - - - -
90.00 191 18,885 - - - - 191 18,914 191 18,921 - - - -
92.50 191 20,135 - - - - 191 20,157 - - - - - -
95.00 191 21,385 - - - - 191 21,401 - - - - - -
97.50 191 22,635 - - - - 191 22,638 - - - - - -
100.00 191 23,885 - - - - 191 23,885 - - - - - -
102.50 191 25,135 - - - - 191 25,135 - - - - - -
CMB (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,518 245 - - - - 13,585 245 13,592 245 - - - -
18.50 13,268 245 - - - - 13,343 245 13,349 245 - - - -
19.00 13,019 245 - - - - 13,089 245 13,095 245 - - - -
19.50 12,769 245 - - - - 12,843 245 12,854 245 - - - -
20.00 12,519 245 - - - - 12,597 245 12,600 245 - - - -
21.00 12,019 245 - - - - 12,103 245 12,105 255 - - - -
22.00 11,520 245 - - - - 11,608 245 11,610 265 - - - -
23.00 11,020 245 - - - - 11,114 245 11,114 301 - - - -
24.00 10,522 245 - - - - 10,621 245 10,639 403 - - - -
25.00 10,023 245 - - - - 10,136 250 10,145 527 - - - -
26.00 9,523 245 - - - - 9,651 260 9,671 652 - - - -
27.00 9,023 245 - - - - 9,170 285 9,194 811 - - - -
28.00 8,524 245 - - - - 8,702 374 8,724 982 - - - -
29.00 8,024 267 - - - - 8,230 495 8,270 1,186 8,373 1,570 - -
30.00 7,525 345 7,574 395 7,662 484 7,772 627 7,820 1,385 7,952 1,814 - -
31.00 7,026 450 7,085 531 7,193 631 7,325 793 7,386 1,630 7,553 2,055 7,781 2,383
32.00 6,526 582 6,599 681 6,732 788 6,883 984 6,957 1,869 7,166 2,314 7,433 2,658
33.00 6,036 765 6,120 854 6,282 978 6,451 1,187 6,556 2,134 6,784 2,596 7,097 2,942
34.00 5,532 957 5,651 1,059 5,841 1,181 6,036 1,432 6,147 2,420 6,437 2,877 6,771 3,225
35.00 5,035 1,162 5,188 1,278 5,466 1,414 5,672 1,688 5,776 2,708 6,084 3,187 6,455 3,536
36.00 4,542 1,393 4,775 1,524 5,041 1,691 5,271 1,970 5,405 3,015 5,770 3,506 6,175 3,856
37.00 4,069 1,641 4,332 1,794 4,635 1,988 4,887 2,274 5,060 3,335 5,458 3,822 5,887 4,173
38.00 3,589 1,916 3,901 2,088 4,243 2,295 4,517 2,586 4,723 3,683 5,156 4,170 5,600 4,504
39.00 3,115 2,217 3,495 2,394 3,872 2,642 4,178 2,920 4,399 4,025 4,875 4,520 5,362 4,861
40.00 2,709 2,543 3,110 2,730 3,510 2,991 3,827 3,268 4,164 4,397 4,684 4,798 5,192 5,132
41.00 2,363 2,901 2,748 3,105 3,183 3,382 3,515 3,632 3,871 4,835 4,355 5,239 4,874 5,570
42.00 2,068 3,308 2,410 3,527 2,878 3,780 3,223 4,024 3,594 5,217 4,104 5,623 4,636 5,938
43.00 1,796 3,797 2,113 3,972 2,593 4,206 2,950 4,416 3,345 5,620 3,890 6,009 4,437 6,322
44.00 1,551 4,295 1,838 4,437 2,335 4,622 2,697 4,832 3,096 6,029 3,666 6,387 4,235 6,710
45.00 1,324 4,795 1,583 4,897 2,083 5,068 2,464 5,258 2,867 6,433 3,443 6,801 4,023 7,089
46.00 1,121 5,296 1,369 5,372 1,849 5,518 2,252 5,687 2,659 6,863 3,266 7,214 3,824 7,487
47.00 937 5,799 1,179 5,847 1,639 5,980 2,041 6,127 2,460 7,296 3,080 7,618 3,659 7,904
48.00 781 6,302 1,015 6,329 1,453 6,446 1,846 6,578 2,261 7,722 2,901 8,032 3,494 8,311
49.00 625 6,805 860 6,821 1,279 6,898 1,661 7,034 2,100 8,165 2,718 8,468 3,319 8,718
50.00 508 7,305 727 7,311 1,121 7,373 1,494 7,464 1,920 8,613 2,578 8,895 3,144 9,133
52.50 305 8,555 467 8,555 778 8,580 1,144 8,638 1,567 9,741 2,213 9,989 2,803 10,217
55.00 245 9,805 290 9,805 565 9,805 864 9,840 1,264 10,894 1,907 11,112 2,456 11,306
57.50 245 11,055 250 11,055 392 11,055 644 11,055 1,027 12,073 1,623 12,256 2,188 12,429
60.00 245 12,305 245 12,305 278 12,305 474 12,305 829 13,258 1,406 13,413 1,920 13,559
62.50 245 13,555 245 13,555 250 13,555 349 13,555 672 14,456 1,185 14,592 - -
65.00 245 14,805 245 14,805 245 14,805 270 14,805 545 15,671 1,024 15,778 - -
67.50 245 16,055 245 16,055 245 16,055 250 16,055 427 16,880 867 16,974 - -
70.00 245 17,305 245 17,305 245 17,305 245 17,305 357 18,104 744 18,181 - -
72.50 245 18,555 245 18,555 245 18,555 245 18,555 283 19,324 639 19,396 - -
75.00 245 19,805 245 19,805 245 19,805 245 19,805 255 20,555 551 20,608 - -
77.50 245 21,055 - - - - - - - - - - - -
80.00 245 22,305 - - - - - - - - - - - -
82.50 245 23,555 - - - - - - - - - - - -
85.00 245 24,805 - - - - - - - - - - - -
87.50 245 26,055 - - - - - - - - - - - -
CNA (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,600 136 - -
5.65 8,366 136 - -
5.88 8,107 136 - -
6.11 7,847 136 - -
6.33 7,611 136 - -
6.56 7,353 136 - -
6.78 7,117 136 - -
7.01 6,858 136 - -
7.24 6,601 136 6,648 136
7.46 6,363 136 6,406 136
7.69 6,107 136 6,151 167
7.91 5,868 136 5,932 218
8.14 5,612 136 5,672 263
8.37 5,355 136 5,415 310
8.59 5,116 136 5,193 356
8.82 4,861 136 4,936 451
9.05 4,605 136 4,695 517
9.50 4,110 189 4,250 705
9.95 3,615 273 3,819 935
10.40 3,122 421 3,382 1,196
10.85 2,648 616 2,963 1,495
11.31 2,155 858 2,567 1,836
11.76 1,701 1,150 2,224 2,199
12.21 1,317 1,489 1,923 2,596
12.66 1,019 1,913 1,644 2,995
13.12 766 2,406 1,397 3,416
13.57 556 2,896 1,176 3,861
14.02 386 3,389 987 4,305
14.47 267 3,886 821 4,777
14.92 206 4,384 697 5,245
15.38 164 4,891 572 5,736
15.83 136 5,389 463 6,217
16.28 136 5,887 382 6,557
16.73 136 6,385 324 7,042
CNC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 8,212 123 - - - - 8,237 123 8,237 123 - - - -
5.25 7,962 123 - - - - 7,997 123 8,001 123 - - - -
5.50 7,713 123 - - - - 7,746 123 7,751 123 - - - -
5.75 7,463 123 - - - - 7,495 123 7,500 123 - - - -
6.00 7,213 123 - - - - 7,243 123 7,246 123 - - - -
6.25 6,963 123 - - - - 6,996 123 6,996 123 - - - -
6.50 6,713 123 - - - - 6,747 123 6,747 123 - - - -
6.75 6,463 123 - - - - 6,509 123 6,515 150 6,523 238 - -
7.00 6,213 123 6,236 123 - - 6,257 123 6,264 192 6,272 281 - -
7.25 5,963 123 5,985 123 - - 6,006 123 6,011 261 6,021 342 - -
7.50 5,715 123 5,735 123 5,757 123 5,753 123 5,757 295 5,764 387 5,763 475
7.75 5,465 123 5,485 123 5,503 123 5,506 154 5,506 363 5,505 458 5,557 543
8.00 5,215 123 5,233 123 5,256 123 5,271 202 5,282 433 5,297 544 5,305 634
8.25 4,966 123 4,985 123 5,023 123 5,020 247 5,051 501 5,067 614 5,087 726
8.50 4,716 123 4,736 123 4,771 123 4,769 315 4,818 584 4,842 708 4,886 829
8.75 4,466 123 4,487 123 4,537 123 4,535 380 4,585 678 4,610 823 4,672 929
9.00 4,217 123 4,247 123 4,287 180 4,299 448 4,361 791 4,394 921 4,479 1,035
9.25 3,967 141 3,997 143 4,051 229 4,062 546 4,142 886 4,207 1,030 4,276 1,150
9.50 3,717 170 3,757 199 3,823 279 3,833 638 3,926 1,011 3,986 1,157 4,060 1,280
9.75 3,469 209 3,517 256 3,625 357 3,635 754 3,703 1,128 3,769 1,273 3,844 1,399
10.00 3,219 258 3,275 316 3,392 449 3,413 865 3,495 1,266 3,574 1,420 3,678 1,538
10.50 2,723 411 2,835 490 2,960 641 2,974 1,134 3,107 1,544 3,233 1,700 3,382 1,824
11.00 2,241 619 2,384 703 2,545 887 2,570 1,454 2,781 1,862 2,929 2,015 3,113 2,136
11.50 1,771 876 1,976 988 2,151 1,174 2,197 1,795 2,463 2,192 2,652 2,340 2,846 2,457
12.00 1,326 1,190 1,599 1,336 1,823 1,511 1,868 2,178 2,195 2,544 2,402 2,694 2,606 2,811
12.50 999 1,587 1,269 1,739 1,518 1,896 1,565 2,574 1,948 2,921 2,170 3,053 2,383 3,167
13.00 731 2,062 971 2,178 1,239 2,295 1,313 2,986 1,722 3,307 1,961 3,451 2,177 3,556
13.50 522 2,549 732 2,630 1,006 2,724 1,072 3,428 1,523 3,723 1,765 3,837 1,989 3,945
14.00 353 3,043 540 3,093 798 3,167 896 3,873 1,335 4,139 1,581 4,256 1,812 4,350
14.50 237 3,545 399 3,573 626 3,625 739 4,340 1,183 4,581 1,424 4,675 1,644 4,770
15.00 178 4,045 272 4,061 500 4,093 603 4,813 1,032 5,027 1,280 5,126 1,509 5,206
15.50 140 4,545 206 4,545 393 4,577 487 5,303 910 5,481 1,144 5,571 1,369 5,639
16.00 123 5,045 139 5,045 308 5,045 385 5,661 796 5,957 1,030 6,034 1,237 6,103
16.50 123 5,545 124 5,545 214 5,545 303 6,151 702 6,429 918 6,500 1,126 6,564
17.00 123 6,045 123 6,045 148 6,045 253 6,627 598 6,920 825 6,981 1,008 7,039
17.50 123 6,545 123 6,545 136 6,545 196 7,113 517 7,209 730 7,462 920 7,512
18.00 123 7,045 123 7,045 127 7,045 139 7,599 449 7,681 639 7,962 827 8,002
18.50 123 7,545 123 7,545 123 7,545 128 8,102 380 8,165 587 8,193 759 8,494
COG (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 9,850 260 - - - - 9,876 260 9,896 260 - - - -
0.60 9,600 260 - - - - 9,640 260 9,644 260 - - - -
0.65 9,350 260 - - - - 9,390 260 9,398 260 - - - -
0.70 9,101 260 - - - - 9,142 260 9,196 260 - - - -
0.75 8,851 260 - - - - 8,892 260 8,946 260 - - - -
0.80 8,601 260 - - - - 8,642 260 8,696 260 - - - -
0.85 8,352 260 - - - - 8,392 260 8,492 260 - - - -
0.90 8,102 260 - - - - 8,142 260 8,242 260 - - - -
0.95 7,852 260 - - - - 7,893 260 8,036 310 - - - -
1.00 7,604 260 - - - - 7,680 260 7,831 405 - - - -
1.05 7,354 274 - - - - 7,430 278 7,624 503 - - - -
1.10 7,104 304 - - - - 7,180 308 7,373 591 - - - -
1.15 6,855 337 - - - - 6,966 341 7,210 688 - - - -
1.20 6,605 378 - - - - 6,715 379 7,000 780 - - - -
1.25 6,355 422 - - - - 6,500 500 6,792 865 - - - -
1.30 6,106 472 - - - - 6,284 610 6,583 962 - - - -
1.35 5,856 530 - - - - 6,070 714 6,417 1,113 - - - -
1.40 5,606 593 - - - - 5,854 823 6,206 1,194 - - - -
1.45 5,358 665 - - - - 5,638 926 6,039 1,351 - - - -
1.50 5,104 744 - - - - 5,421 1,080 5,873 1,450 - - - -
1.55 4,853 830 - - - - 5,202 1,184 5,706 1,585 - - - -
1.60 4,603 922 - - - - 5,023 1,290 5,537 1,779 - - - -
1.65 4,371 1,018 4,481 1,162 4,693 1,318 4,803 1,441 5,369 1,935 5,764 2,273 6,158 2,546
1.70 4,131 1,148 4,283 1,284 4,509 1,473 4,623 1,589 5,200 2,030 5,648 2,407 6,046 2,725
1.75 3,873 1,277 4,052 1,407 4,284 1,586 4,443 1,738 5,029 2,257 5,483 2,587 5,884 2,860
1.80 3,631 1,407 3,856 1,565 4,098 1,740 4,262 1,889 4,906 2,396 5,366 2,727 5,771 3,047
1.85 3,388 1,567 3,621 1,723 3,912 1,893 4,080 2,037 4,735 2,600 5,249 2,924 5,657 3,228
1.90 3,164 1,697 3,423 1,881 3,723 2,046 3,943 2,223 4,611 2,699 5,131 3,103 5,544 3,407
1.95 2,918 1,827 3,223 2,038 3,535 2,200 3,760 2,375 4,488 2,877 4,963 3,237 5,429 3,587
2.00 2,724 1,986 3,022 2,197 3,345 2,355 3,623 2,524 4,364 3,056 4,844 3,506 5,315 3,767
2.10 2,378 2,336 2,656 2,547 3,054 2,699 3,298 2,897 4,064 3,448 4,606 3,832 5,033 4,169
2.20 2,032 2,716 2,347 2,896 2,711 3,077 3,072 3,236 3,865 3,806 4,418 4,148 4,905 4,480
2.30 1,755 3,096 2,053 3,306 2,414 3,456 2,793 3,651 3,610 4,172 4,231 4,549 4,724 4,882
2.40 1,516 3,564 1,802 3,716 2,167 3,866 2,565 4,076 3,408 4,589 3,986 4,911 4,542 5,241
2.50 1,281 4,069 1,599 4,140 1,917 4,291 2,336 4,500 3,205 4,990 3,795 5,351 4,359 5,625
2.60 1,096 4,573 1,400 4,622 1,728 4,753 2,103 4,921 3,001 5,394 3,657 5,752 4,175 6,025
2.70 916 5,080 1,199 5,101 1,539 5,217 1,930 5,379 2,851 5,806 3,464 6,152 3,989 6,465
2.80 728 5,582 1,059 5,607 1,345 5,677 1,756 5,823 2,703 6,244 3,325 6,545 3,857 6,866
2.90 641 6,082 923 6,099 1,227 6,165 1,578 6,286 2,491 6,683 3,186 6,984 3,726 7,290
3.00 571 6,583 785 6,589 1,109 6,628 1,473 6,758 2,402 7,125 3,047 7,422 3,593 7,714
3.10 515 7,094 642 7,093 992 7,133 1,289 7,214 2,250 7,565 2,907 7,861 3,460 8,115
3.20 468 7,594 482 7,587 873 7,615 1,182 7,693 2,096 8,004 2,764 8,282 3,326 8,554
3.30 430 8,094 445 8,088 755 8,117 1,073 8,167 2,007 8,476 2,557 8,755 3,190 8,991
3.40 398 8,594 411 8,594 638 8,605 963 8,652 1,850 8,914 2,476 9,193 3,115 9,447
3.50 371 9,094 385 9,094 512 9,106 851 9,155 1,760 9,388 2,394 9,632 2,978 9,867
3.60 347 9,594 362 9,594 366 9,594 734 9,631 1,672 9,860 2,247 10,102 - -
3.70 327 10,094 342 10,094 346 10,094 610 10,113 1,582 10,331 2,165 10,560 - -
3.80 310 10,594 323 10,594 329 10,595 476 10,614 1,492 10,797 2,083 10,993 - -
3.90 296 11,094 309 11,094 313 11,094 317 11,096 1,401 11,271 1,999 11,465 - -
4.00 282 11,594 296 11,594 - - 308 11,598 1,308 11,745 1,916 11,938 - -
4.10 270 12,094 284 12,094 - - 300 12,098 1,214 12,215 1,833 12,407 - -
4.20 260 12,594 - - - - 292 12,598 1,118 12,715 1,750 12,866 - -
4.30 260 13,094 - - - - 285 13,094 1,020 13,185 1,664 13,329 - -
4.40 260 13,594 - - - - 278 13,594 919 13,687 1,578 13,832 - -
4.50 260 14,094 - - - - 273 14,094 813 14,162 1,491 14,305 - -
4.60 260 14,594 - - - - 268 14,594 704 14,663 1,402 14,777 - -
4.70 260 15,094 - - - - 262 15,094 586 15,130 1,312 15,242 - -
4.80 260 15,594 - - - - 260 15,594 455 15,630 1,220 15,742 - -
4.90 260 16,094 - - - - 260 16,094 302 16,130 1,126 16,204 - -
5.00 260 16,594 - - - - 260 16,594 297 16,610 1,029 16,704 - -
5.25 260 17,844 - - - - 260 17,844 286 17,861 919 17,929 - -
5.50 260 19,094 - - - - 260 19,094 276 19,094 807 19,148 - -
5.75 260 20,344 - - - - 260 20,344 268 20,344 690 20,365 - -
6.00 260 21,594 - - - - 260 21,594 261 21,594 567 21,616 - -
6.25 260 22,844 - - - - 260 22,844 260 22,844 - - - -
6.50 260 24,094 - - - - 260 24,094 260 24,094 - - - -
6.75 260 25,344 - - - - 260 25,344 260 25,344 - - - -
7.00 260 26,594 - - - - 260 26,594 260 26,594 - - - -
7.25 260 27,844 - - - - 260 27,844 260 27,844 - - - -
7.50 260 29,094 - - - - 260 29,094 260 29,094 - - - -
7.75 260 30,344 - - - - 260 30,344 260 30,344 - - - -
8.00 260 31,594 - - - - 260 31,594 260 31,594 - - - -
8.25 260 32,844 - - - - 260 32,844 260 32,844 - - - -
8.50 260 34,094 - - - - 260 34,094 260 34,094 - - - -
8.75 260 35,344 - - - - 260 35,344 260 35,344 - - - -
9.00 260 36,594 - - - - 260 36,594 260 36,594 - - - -
9.25 260 37,844 - - - - 260 37,844 260 37,844 - - - -
9.50 260 39,094 - - - - 260 39,094 260 39,094 - - - -
9.75 260 40,344 - - - - 260 40,344 260 40,344 - - - -
10.00 260 41,594 - - - - 260 41,594 260 41,594 - - - -
COL (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 22,532 428 - - - - 22,724 428 22,800 428 - - - -
10.50 21,532 428 - - - - 21,756 428 21,834 456 - - - -
11.00 20,533 428 - - - - 20,865 428 20,999 661 - - - -
11.50 19,533 428 - - - - 19,893 428 20,031 855 - - - -
12.00 18,571 428 - - - - 18,924 464 19,099 1,096 - - - -
12.50 17,569 428 - - - - 17,897 605 18,162 1,371 - - - -
13.00 16,545 428 - - - - 16,997 746 17,245 1,672 - - - -
13.50 15,545 428 - - - - 15,957 1,024 16,330 2,025 - - - -
14.00 14,544 428 - - - - 15,078 1,333 15,472 2,403 - - - -
14.50 13,544 545 13,776 548 13,977 888 14,166 1,652 14,586 2,837 14,876 3,602 15,430 4,194
15.00 12,584 704 12,704 826 13,061 1,221 13,274 2,053 13,542 3,295 14,010 4,088 14,768 4,680
15.50 11,527 917 11,704 1,097 12,252 1,515 12,320 2,490 12,812 3,776 13,426 4,586 14,142 5,191
16.00 10,535 1,198 10,772 1,415 11,156 1,937 11,413 2,964 12,059 4,306 12,796 5,132 13,552 5,769
16.50 9,548 1,588 9,861 1,813 10,313 2,406 10,721 3,504 11,364 4,879 12,154 5,700 12,923 6,339
17.00 8,565 2,001 8,969 2,255 9,597 2,898 9,937 4,101 10,671 5,436 11,538 6,275 12,388 6,919
17.50 7,591 2,453 8,167 2,752 8,793 3,440 9,177 4,626 10,027 6,070 10,981 6,919 11,854 7,559
18.00 6,662 2,972 7,335 3,318 8,027 4,045 8,437 5,264 9,406 6,670 10,410 7,560 11,315 8,204
18.50 5,728 3,539 6,530 3,953 7,295 4,684 7,748 5,953 8,822 7,371 9,867 8,201 10,819 8,844
19.00 4,835 4,166 5,785 4,697 6,616 5,366 7,110 6,676 8,268 8,078 9,388 8,895 10,362 9,494
19.50 4,099 4,878 5,069 5,473 5,973 6,092 6,486 7,436 7,694 8,786 8,902 9,605 9,842 10,225
20.00 3,489 5,753 4,424 6,314 5,371 6,872 5,892 8,173 7,158 9,547 8,387 10,306 9,425 10,934
21.00 2,474 7,710 3,285 8,025 4,304 8,473 4,837 9,819 6,279 11,045 7,573 11,815 8,622 12,401
22.00 1,672 9,681 2,355 9,859 3,385 10,212 3,933 11,509 5,417 12,735 6,657 13,370 7,799 14,113
23.00 1,081 11,685 1,680 11,777 2,636 12,116 3,159 13,200 4,754 14,471 6,070 15,228 7,161 15,685
24.00 687 13,685 1,150 13,711 2,007 13,858 2,505 15,050 4,132 16,207 5,401 16,891 6,477 17,377
25.00 496 15,685 780 15,685 1,504 15,685 1,957 16,804 3,593 17,896 4,841 18,477 5,888 19,053
26.00 428 17,685 586 17,685 1,132 17,777 1,575 18,706 3,116 19,714 4,316 20,218 5,364 20,601
27.00 428 19,685 428 19,685 792 19,685 1,238 20,629 2,665 21,475 3,866 21,975 4,838 22,274
28.00 428 21,685 428 21,685 617 21,685 923 22,653 2,302 23,420 3,480 23,751 4,429 24,008
29.00 428 23,685 428 23,685 428 23,685 647 24,643 1,926 25,227 3,070 25,517 4,007 26,311
30.00 428 25,685 428 25,685 428 25,685 453 26,641 1,704 26,973 2,699 27,347 3,621 28,142
31.00 428 27,685 428 27,685 428 27,685 428 28,646 1,379 28,943 2,391 29,139 - -
32.00 428 29,685 428 29,685 - - 428 30,636 1,218 30,560 2,147 30,897 - -
33.00 428 31,685 - - - - 428 32,620 - - - - - -
34.00 428 33,685 - - - - 428 34,611 - - - - - -
35.00 428 35,685 - - - - - - - - - - - -
36.00 428 37,685 - - - - - - - - - - - -
COS (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,229 281 10,261 281 10,310 281 10,335 584 10,336 781 10,339 1,037 - -
5.75 9,606 281 9,640 281 9,685 281 9,710 823 9,711 999 9,714 1,267 - -
6.00 8,981 317 9,018 322 9,081 320 9,085 1,056 9,086 1,248 9,087 1,553 9,087 1,832
6.25 8,357 394 8,402 397 8,474 458 8,481 1,339 8,485 1,552 8,489 1,889 8,494 2,148
6.50 7,732 498 7,777 499 7,883 643 7,892 1,642 7,898 1,875 7,911 2,232 7,920 2,515
6.75 7,108 634 7,163 683 7,308 862 7,317 1,984 7,327 2,278 7,348 2,606 7,360 2,895
7.00 6,483 808 6,559 909 6,729 1,078 6,739 2,359 6,757 2,686 6,770 3,017 6,804 3,269
7.25 5,860 1,021 5,954 1,140 6,179 1,353 6,191 2,784 6,219 3,111 6,251 3,432 6,270 3,693
7.50 5,233 1,263 5,369 1,425 5,645 1,629 5,654 3,229 5,687 3,597 5,712 3,887 5,758 4,146
7.75 4,605 1,527 4,852 1,732 5,124 1,972 5,135 3,703 5,176 4,068 5,220 4,366 5,256 4,599
8.00 3,974 1,822 4,285 2,096 4,635 2,317 4,652 4,227 4,692 4,587 4,741 4,844 4,789 5,067
8.25 3,349 2,146 3,761 2,461 4,159 2,685 4,183 4,788 4,233 5,098 4,281 5,347 4,328 5,564
8.50 2,797 2,531 3,244 2,876 3,766 3,107 3,776 5,359 3,843 5,653 3,904 5,862 3,962 6,067
8.75 2,368 2,990 2,800 3,320 3,319 3,581 3,339 5,938 3,403 6,197 3,462 6,403 3,515 6,581
9.00 2,013 3,620 2,414 3,796 2,939 4,122 2,956 6,580 3,031 6,770 3,084 6,937 3,214 7,105
9.25 1,707 4,257 2,092 4,364 2,577 4,636 2,604 7,185 2,660 7,340 2,741 7,498 2,884 7,654
9.50 1,415 4,903 1,770 4,950 2,234 5,184 2,256 7,786 2,340 7,922 2,381 8,064 2,619 8,192
9.75 1,164 5,536 1,519 5,554 1,945 5,738 1,955 8,400 2,034 8,501 2,123 8,620 2,415 8,747
10.00 961 6,161 1,269 6,171 1,723 6,312 1,755 9,011 1,821 9,098 1,868 9,198 2,189 9,327
10.50 666 7,411 903 7,407 1,312 7,473 1,340 10,233 1,396 10,298 1,463 10,373 1,844 10,460
11.00 483 8,661 582 8,661 977 8,687 1,001 11,464 1,060 11,510 1,125 11,566 1,534 11,628
11.50 370 9,911 385 9,911 675 9,912 695 12,711 748 12,718 874 12,774 1,301 12,836
12.00 296 11,161 310 11,161 481 11,161 499 13,940 544 13,941 678 13,976 1,074 14,013
12.50 281 12,411 281 12,411 361 12,411 374 15,187 411 15,193 564 15,198 919 15,238
13.00 281 13,661 - - 281 13,661 281 16,420 281 16,415 - - - -
13.50 281 14,911 - - - - 281 17,664 281 17,668 - - - -
14.00 281 16,161 - - - - 281 18,901 281 18,895 - - - -
14.50 281 17,411 - - - - 281 20,140 281 20,143 - - - -
15.00 281 18,661 - - - - 281 21,381 281 21,376 - - - -
15.50 281 19,911 - - - - 281 22,618 281 22,615 - - - -
16.00 281 21,161 - - - - 281 23,865 281 23,868 - - - -
16.50 281 22,411 - - - - 281 25,098 281 25,091 - - - -
17.00 281 23,661 - - - - 281 26,341 - - - - - -
17.50 281 24,911 - - - - 281 27,580 - - - - - -
18.00 281 26,161 - - - - 281 28,816 - - - - - -
18.50 281 27,411 - - - - 281 30,065 - - - - - -
19.00 281 28,661 - - - - 281 31,297 - - - - - -
19.50 281 29,911 - - - - - - - - - - - -
20.00 281 31,161 - - - - - - - - - - - -
21.00 281 33,661 - - - - - - - - - - - -
22.00 281 36,161 - - - - - - - - - - - -
23.00 281 38,661 - - - - - - - - - - - -
CPA (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,246 59 - - - - - - - - - - - -
4.70 3,146 59 - - - - - - - - - - - -
4.80 3,046 59 - - - - - - - - - - - -
4.90 2,946 59 - - - - 2,983 59 3,048 75 - - - -
5.00 2,846 59 2,859 59 2,870 59 2,896 60 2,948 79 3,018 125 3,089 190
5.25 2,596 59 2,609 59 2,623 60 2,646 68 2,714 87 2,801 164 2,885 246
5.50 2,348 59 2,359 59 2,384 68 2,392 77 2,496 159 2,594 244 2,691 320
5.75 2,098 59 2,110 64 2,133 80 2,162 92 2,274 218 2,385 318 2,494 403
6.00 1,848 69 1,860 77 1,898 93 1,939 164 2,063 294 2,197 403 2,316 486
6.25 1,598 95 1,622 95 1,672 170 1,724 228 1,871 383 2,015 497 2,147 605
6.50 1,348 137 1,389 154 1,451 259 1,514 324 1,684 495 1,840 613 1,972 710
6.75 1,101 209 1,161 268 1,244 368 1,318 429 1,511 611 1,670 739 1,825 844
7.00 864 330 942 389 1,066 511 1,134 565 1,345 742 1,516 875 1,673 978
7.25 641 472 762 561 889 665 963 723 1,190 892 1,378 1,021 1,538 1,133
7.50 450 656 582 739 722 832 811 894 1,050 1,056 1,243 1,178 1,407 1,284
7.75 319 894 428 949 588 1,026 674 1,078 926 1,230 1,116 1,353 1,284 1,453
8.00 215 1,138 314 1,166 469 1,228 561 1,279 807 1,410 1,004 1,523 1,177 1,614
8.25 143 1,389 204 1,405 368 1,443 456 1,482 704 1,604 898 1,712 1,077 1,801
8.50 105 1,639 153 1,639 276 1,668 372 1,698 609 1,808 800 1,901 974 1,987
8.75 83 1,889 103 1,889 216 1,908 301 1,928 523 2,012 722 2,104 890 2,182
9.00 67 2,139 91 2,139 149 2,139 223 2,166 447 2,228 642 2,311 804 2,382
9.25 59 2,389 81 2,389 103 2,389 185 2,389 383 2,453 573 2,517 726 2,585
9.50 59 2,639 73 2,639 93 2,639 145 2,639 334 2,686 499 2,738 659 2,803
9.75 59 2,889 68 2,889 87 2,889 100 2,889 282 2,889 439 2,955 590 3,007
10.00 59 3,139 63 3,139 80 3,139 93 3,139 226 3,139 392 3,139 532 3,223
10.50 59 3,639 59 3,639 71 3,639 83 3,639 153 3,639 292 3,639 427 3,639
11.00 59 4,139 59 4,139 - - 75 4,139 103 4,139 228 4,139 - -
11.50 59 4,639 59 4,639 - - 68 4,639 93 4,639 189 4,639 - -
12.00 59 5,139 - - - - 64 5,139 87 5,139 147 5,139 - -
12.50 59 5,639 - - - - 60 5,639 81 5,639 - - - -
CPC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,451 95 - - - - 6,471 95 6,471 95 - - - -
2.00 6,351 95 - - - - 6,371 95 6,371 95 - - - -
2.10 6,151 95 - - - - 6,174 95 6,174 95 - - - -
2.20 5,952 95 - - - - 5,975 95 5,975 95 - - - -
2.30 5,752 95 - - - - 5,790 95 5,798 95 - - - -
2.40 5,552 95 - - - - 5,588 95 5,596 95 5,600 109 - -
2.50 5,352 95 - - - - 5,388 95 5,395 98 5,400 117 - -
2.60 5,154 95 5,164 95 - - 5,188 95 5,195 105 5,199 125 - -
2.70 4,954 95 4,964 95 - - 4,988 95 4,994 113 4,998 131 - -
2.80 4,754 95 4,764 95 4,788 95 4,787 95 4,794 121 4,796 139 4,808 158
2.90 4,555 95 4,566 95 4,587 95 4,587 102 4,591 129 4,594 150 4,607 168
3.00 4,355 95 4,367 95 4,386 95 4,386 110 4,390 137 4,390 160 4,402 236
3.10 4,155 95 4,167 95 4,183 95 4,183 117 4,184 200 4,182 227 4,198 302
3.20 3,955 95 3,968 95 3,986 101 3,986 125 3,986 260 3,984 291 3,984 353
3.30 3,756 95 3,770 95 3,787 109 3,787 135 3,787 308 3,786 344 3,786 413
3.40 3,556 95 3,571 97 3,588 115 3,588 146 3,630 364 3,640 401 3,664 464
3.50 3,356 95 3,371 103 3,415 125 3,415 158 3,430 412 3,441 485 3,465 552
3.60 3,159 95 3,172 111 3,215 135 3,215 228 3,263 495 3,283 568 3,311 633
3.70 2,959 109 2,987 122 3,015 145 3,015 294 3,088 573 3,111 648 3,180 708
3.80 2,759 126 2,787 133 2,839 160 2,840 388 2,916 646 2,945 748 3,011 816
3.90 2,559 147 2,587 149 2,640 231 2,640 444 2,737 752 2,795 828 2,861 913
4.00 2,359 175 2,406 176 2,462 295 2,484 535 2,584 842 2,643 915 2,740 1,006
4.10 2,159 211 2,204 242 2,299 392 2,300 638 2,447 966 2,492 1,021 2,608 1,109
4.20 1,958 258 2,020 308 2,116 448 2,120 746 2,304 1,077 2,371 1,131 2,485 1,218
4.30 1,766 339 1,848 377 1,932 539 1,990 869 2,119 1,187 2,235 1,263 2,373 1,330
4.40 1,571 420 1,675 476 1,779 652 1,784 994 1,995 1,302 2,111 1,376 2,248 1,462
4.50 1,386 520 1,499 594 1,624 756 1,647 1,125 1,864 1,427 2,001 1,504 2,136 1,590
4.60 1,207 621 1,350 714 1,483 884 1,511 1,263 1,748 1,572 1,852 1,627 1,995 1,711
4.70 1,026 748 1,198 850 1,358 1,005 1,366 1,409 1,636 1,698 1,761 1,772 1,903 1,854
4.80 867 887 1,059 998 1,228 1,146 1,238 1,558 1,538 1,842 1,647 1,916 1,811 1,999
4.90 741 1,030 937 1,159 1,097 1,298 1,130 1,702 1,432 1,992 1,564 2,048 1,711 2,133
5.00 630 1,214 789 1,333 979 1,447 1,014 1,878 1,335 2,136 1,470 2,188 1,619 2,231
5.25 396 1,690 545 1,768 742 1,862 784 2,294 1,133 2,524 1,272 2,575 1,424 2,620
5.50 231 2,184 381 2,212 541 2,308 586 2,699 941 2,945 1,067 2,996 1,235 3,037
5.75 164 2,684 250 2,684 388 2,734 443 3,147 777 3,323 934 3,367 1,080 3,400
6.00 127 3,184 160 3,184 312 3,184 327 3,610 657 3,747 786 3,783 941 3,841
6.25 103 3,684 142 3,684 238 3,684 251 4,087 527 4,203 672 4,241 794 4,265
6.50 95 4,184 127 4,184 158 4,184 171 4,560 435 4,661 573 4,688 696 4,713
6.75 95 4,684 117 4,684 145 4,684 156 5,060 327 5,135 471 5,163 613 5,181
7.00 95 5,184 107 5,184 134 5,184 143 5,532 256 5,608 415 5,632 500 5,649
7.25 95 5,684 101 5,684 125 5,684 135 6,028 175 6,079 345 6,099 444 6,109
CPI (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,503 269 - - - - 15,554 269 15,553 269 - - - -
9.00 15,253 269 - - - - 15,318 269 15,322 269 - - - -
9.25 15,004 269 - - - - 15,067 269 15,070 269 - - - -
9.50 14,754 269 - - - - 14,814 269 14,814 269 - - - -
9.75 14,504 269 - - - - 14,562 269 14,559 269 - - - -
10.00 14,256 269 - - - - 14,313 269 14,312 269 - - - -
10.50 13,756 269 - - - - 13,828 269 13,834 269 - - - -
11.00 13,258 269 - - - - 13,322 269 13,320 269 - - - -
11.50 12,759 269 - - - - 12,824 269 12,823 269 - - - -
12.00 12,259 269 - - - - 12,340 269 12,345 300 - - - -
12.50 11,759 269 11,793 269 - - 11,830 269 11,829 425 11,830 643 - -
13.00 11,259 269 11,292 269 - - 11,355 269 11,366 529 11,391 799 - -
13.50 10,759 269 10,790 269 - - 10,850 296 10,855 645 10,926 950 - -
14.00 10,259 269 10,293 269 - - 10,372 424 10,388 791 10,453 1,115 - -
14.50 9,760 269 9,806 269 - - 9,866 541 9,911 951 10,012 1,300 - -
15.00 9,260 269 9,306 269 - - 9,406 647 9,456 1,135 9,552 1,504 - -
15.50 8,762 299 8,818 302 8,932 470 8,936 823 8,992 1,334 9,144 1,712 - -
16.00 8,263 373 8,330 415 8,468 612 8,476 995 8,564 1,540 8,730 1,940 8,981 2,281
16.50 7,766 464 7,841 528 8,002 751 8,017 1,206 8,135 1,773 8,354 2,200 8,633 2,529
17.00 7,266 581 7,360 673 7,564 919 7,581 1,429 7,711 2,023 7,977 2,446 8,277 2,772
17.50 6,771 746 6,894 854 7,121 1,137 7,145 1,690 7,315 2,278 7,618 2,716 7,969 3,067
18.00 6,274 919 6,424 1,034 6,692 1,356 6,716 1,961 6,931 2,535 7,271 3,008 7,660 3,359
18.50 5,780 1,115 5,974 1,249 6,283 1,601 6,318 2,247 6,552 2,857 6,949 3,295 7,346 3,638
19.00 5,290 1,332 5,524 1,474 5,921 1,872 5,965 2,565 6,202 3,157 6,609 3,603 7,058 3,957
19.50 4,810 1,565 5,152 1,732 5,509 2,152 5,552 2,860 5,845 3,487 6,321 3,925 6,793 4,276
20.00 4,359 1,824 4,727 2,000 5,092 2,467 5,167 3,194 5,529 3,758 6,026 4,248 6,509 4,602
21.00 3,438 2,392 3,927 2,639 4,362 3,134 4,457 3,887 4,895 4,506 5,468 4,939 5,998 5,278
22.00 2,646 3,073 3,207 3,383 3,711 3,872 3,806 4,619 4,408 5,175 5,044 5,558 5,605 5,899
23.00 2,053 3,961 2,564 4,223 3,140 4,664 3,208 5,422 3,855 6,004 4,502 6,404 5,082 6,725
24.00 1,549 4,941 2,020 5,121 2,628 5,507 2,701 6,339 3,390 6,816 4,080 7,167 4,678 7,494
25.00 1,141 5,942 1,554 6,041 2,179 6,390 2,260 7,218 2,984 7,632 3,681 7,985 4,269 8,265
26.00 826 6,938 1,178 7,010 1,791 7,297 1,877 8,104 2,607 8,497 3,334 8,800 3,937 9,091
27.00 578 7,942 864 7,972 1,487 8,118 1,564 9,026 2,300 9,367 2,995 9,658 3,597 9,903
28.00 394 8,942 647 8,953 1,209 9,054 1,279 9,956 2,009 10,258 2,717 10,519 3,309 10,759
29.00 303 9,942 452 9,942 987 10,010 1,063 10,903 1,765 11,161 2,422 11,400 3,036 11,625
30.00 269 10,942 349 10,942 777 10,976 842 11,862 1,527 12,090 2,197 12,293 2,747 12,485
31.00 269 11,942 269 11,942 619 11,942 678 12,826 1,334 13,010 1,954 13,195 2,530 13,391
32.00 269 12,942 269 12,942 493 12,942 545 13,798 1,140 13,961 1,755 14,124 - -
CRC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,602 31 - - - - 1,618 31 1,614 36 - - - -
3.00 1,552 31 - - - - 1,568 31 1,565 39 - - - -
3.10 1,502 31 - - - - 1,518 31 1,515 40 - - - -
3.20 1,452 31 - - - - 1,467 31 1,467 43 - - - -
3.30 1,402 31 - - - - 1,415 32 1,417 46 - - - -
3.40 1,353 31 - - - - 1,364 34 1,376 50 - - - -
3.50 1,303 31 - - - - 1,315 36 1,326 54 - - - -
3.60 1,254 31 - - - - 1,265 38 1,276 73 - - - -
3.70 1,204 31 1,207 31 - - 1,226 40 1,224 90 1,227 136 - -
3.80 1,154 31 1,157 31 - - 1,176 43 1,173 106 1,191 149 - -
3.90 1,104 31 1,107 32 - - 1,126 47 1,136 123 1,141 163 - -
4.00 1,054 31 1,062 35 1,068 43 1,084 50 1,086 136 1,103 186 1,121 229
4.10 1,004 32 1,012 38 1,018 47 1,034 54 1,045 152 1,063 207 1,089 248
4.20 954 36 962 40 968 50 992 73 1,004 175 1,021 229 1,048 269
4.30 904 40 912 44 927 55 942 92 961 195 980 256 1,012 297
4.40 854 47 862 48 877 59 898 107 918 219 944 277 977 320
4.50 804 54 817 54 833 81 861 123 875 246 908 300 946 345
4.60 754 63 767 73 789 98 816 140 837 271 869 332 910 377
4.70 704 74 722 92 744 118 777 162 799 298 839 359 877 401
4.80 654 87 677 110 704 144 737 179 766 324 804 385 848 429
4.90 604 103 630 128 659 169 697 201 726 352 769 413 822 457
5.00 555 125 588 145 622 190 661 230 691 384 743 445 793 491
5.25 433 183 478 215 517 261 564 300 612 464 663 523 721 570
5.50 323 256 388 306 431 346 484 381 544 543 609 600 672 644
5.75 232 354 302 404 361 436 412 480 466 641 538 695 604 740
6.00 164 475 236 511 290 537 353 576 405 737 483 791 552 832
6.25 116 595 179 616 232 635 295 669 352 835 433 886 501 926
6.50 79 719 136 733 186 746 241 774 301 939 387 985 462 1,025
6.75 59 844 101 850 144 862 206 882 264 1,044 346 1,087 414 1,128
7.00 47 969 79 969 110 981 169 997 229 1,156 310 1,193 384 1,226
7.25 38 1,094 54 1,094 87 1,094 140 1,111 194 1,263 270 1,299 349 1,331
7.50 32 1,219 48 1,219 62 1,219 108 1,219 165 1,375 239 1,414 311 1,437
7.75 31 1,344 44 1,344 56 1,344 87 1,344 135 1,494 212 1,526 284 1,551
CRG (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,003 63 - - - - 3,022 63 3,042 84 - - - -
2.60 2,903 63 - - - - 2,923 63 2,941 89 - - - -
2.70 2,803 63 - - - - 2,824 68 2,838 96 - - - -
2.80 2,703 63 - - - - 2,741 72 2,734 103 - - - -
2.90 2,603 63 - - - - 2,639 76 2,629 111 - - - -
3.00 2,504 63 - - - - 2,539 81 2,530 117 - - - -
3.10 2,404 63 - - - - 2,438 87 2,432 127 - - - -
3.20 2,304 63 2,310 64 2,319 80 2,337 93 2,363 171 2,375 251 2,391 318
3.30 2,204 63 2,212 68 2,220 87 2,234 100 2,263 209 2,275 285 2,322 367
3.40 2,104 63 2,112 75 2,120 93 2,160 108 2,163 243 2,203 316 2,248 401
3.50 2,004 65 2,012 81 2,042 101 2,060 116 2,087 277 2,105 368 2,167 443
3.60 1,908 75 1,913 88 1,942 109 1,961 127 2,005 310 2,028 398 2,092 489
3.70 1,808 85 1,824 95 1,843 119 1,879 136 1,908 360 1,949 443 2,025 547
3.80 1,708 99 1,725 104 1,759 128 1,795 182 1,839 405 1,883 504 1,957 590
3.90 1,608 115 1,625 115 1,660 174 1,709 218 1,755 453 1,814 547 1,889 643
4.00 1,508 133 1,537 133 1,574 212 1,621 259 1,671 507 1,742 600 1,828 694
4.10 1,408 157 1,437 171 1,497 251 1,545 311 1,595 553 1,669 656 1,768 761
4.20 1,308 185 1,348 213 1,408 286 1,457 361 1,533 618 1,608 721 1,702 811
4.30 1,212 227 1,265 270 1,328 339 1,388 409 1,454 670 1,539 768 1,646 867
4.40 1,117 270 1,173 306 1,245 389 1,307 456 1,385 730 1,472 830 1,594 938
4.50 1,026 313 1,096 360 1,171 452 1,234 514 1,325 794 1,417 901 1,535 997
4.60 934 364 1,008 413 1,096 509 1,170 571 1,264 860 1,365 965 1,481 1,063
4.70 835 416 928 475 1,028 568 1,095 636 1,200 928 1,302 1,021 1,431 1,129
4.80 752 480 862 546 966 633 1,045 698 1,135 995 1,249 1,097 1,381 1,189
4.90 674 544 786 614 896 707 985 771 1,087 1,068 1,195 1,162 1,337 1,264
5.00 595 614 717 699 831 777 924 831 1,043 1,121 1,160 1,218 1,313 1,320
5.25 432 838 559 900 676 968 767 1,020 903 1,319 1,037 1,418 1,184 1,507
5.50 313 1,074 435 1,119 554 1,176 653 1,225 788 1,515 928 1,604 1,098 1,698
5.75 212 1,311 331 1,345 448 1,391 545 1,431 690 1,713 827 1,805 991 1,888
6.00 145 1,559 236 1,574 349 1,609 439 1,645 595 1,929 744 2,009 915 2,093
6.25 112 1,809 183 1,809 282 1,837 359 1,876 511 2,136 667 2,217 818 2,294
6.50 89 2,059 129 2,059 236 2,059 294 2,099 439 2,366 586 2,422 751 2,500
6.75 76 2,309 116 2,309 149 2,309 216 2,309 381 2,577 518 2,649 673 2,716
7.00 68 2,559 105 2,559 136 2,559 160 2,559 316 2,813 464 2,871 626 2,926
7.25 63 2,809 - - - - 148 2,809 - - - - - -
7.50 63 3,059 - - - - 139 3,059 - - - - - -
7.75 63 3,309 - - - - 131 3,309 - - - - - -
8.00 63 3,559 - - - - - - - - - - - -
CRL (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 40,958 759 - - - - 41,248 759 41,247 779 - - - -
18.50 39,959 759 - - - - 40,252 759 40,251 799 - - - -
19.00 38,962 759 - - - - 39,256 759 39,255 819 - - - -
19.50 37,957 759 - - - - 38,260 759 38,214 839 - - - -
20.00 36,958 759 - - - - 37,264 759 37,263 879 - - - -
21.00 34,962 759 - - - - 35,273 779 35,258 959 - - - -
22.00 32,966 759 - - - - 33,281 819 33,279 1,260 - - - -
23.00 30,969 759 - - - - 31,283 912 31,281 1,723 31,818 2,630 - -
24.00 28,966 759 - - - - 29,289 1,250 29,514 2,236 29,978 3,281 - -
25.00 26,970 759 27,111 759 - - 27,352 1,715 27,562 2,831 28,261 3,977 - -
26.00 24,973 835 25,107 945 25,288 1,281 25,442 2,277 25,847 3,570 26,493 4,756 26,804 5,755
27.00 22,970 1,138 23,149 1,368 23,456 1,704 23,699 2,949 24,040 4,332 24,903 5,648 25,337 6,699
28.00 20,965 1,573 21,145 1,923 21,481 2,343 21,723 3,740 22,163 5,254 22,912 6,571 23,870 7,627
29.00 18,966 2,243 19,202 2,619 19,622 3,058 19,925 4,633 20,505 6,242 21,383 7,616 22,564 8,729
30.00 16,964 2,982 17,287 3,391 17,778 3,890 18,185 5,639 18,901 7,336 19,994 8,707 21,251 9,821
31.00 14,964 3,841 15,390 4,314 16,037 4,823 16,487 6,733 17,403 8,488 18,624 9,864 20,052 10,982
32.00 12,961 4,809 13,572 5,340 14,353 5,901 14,865 7,945 15,950 9,725 17,384 11,111 18,905 12,229
33.00 11,009 5,895 11,821 6,503 12,785 7,074 13,387 9,284 14,647 11,044 16,180 12,358 17,755 13,479
34.00 9,226 7,126 10,155 7,790 11,249 8,329 11,921 10,735 13,337 12,424 15,061 13,755 16,741 14,831
35.00 7,832 8,525 8,702 9,186 9,843 9,703 10,619 12,231 12,220 13,873 14,017 15,152 15,773 16,226
36.00 6,576 9,972 7,455 10,669 8,568 11,206 9,344 13,875 11,065 15,386 12,985 16,603 14,778 17,627
37.00 5,477 11,812 6,364 12,297 7,398 12,923 8,205 15,506 10,121 16,937 12,102 18,136 13,927 19,126
38.00 4,511 13,816 5,378 14,092 6,343 14,588 7,179 17,241 9,154 18,556 11,251 19,666 13,108 20,641
39.00 3,648 15,832 4,484 16,002 5,393 16,381 6,258 19,014 8,315 20,188 10,358 21,272 12,266 22,184
40.00 2,895 17,861 3,719 17,916 4,594 18,224 5,417 20,792 7,529 21,909 9,662 22,900 11,508 23,756
41.00 2,242 19,881 3,054 19,880 3,906 20,117 4,658 22,625 6,780 23,599 8,944 24,545 10,841 25,413
42.00 1,778 21,894 2,481 21,895 3,295 22,060 4,027 24,589 6,162 25,337 8,218 26,262 10,163 27,055
43.00 1,254 23,875 2,022 23,887 2,770 23,993 3,444 26,445 5,528 27,253 7,660 27,705 9,457 28,693
44.00 1,008 25,875 1,612 25,884 2,308 25,944 2,943 28,352 4,997 29,033 7,074 29,436 8,928 30,078
45.00 824 27,876 1,255 27,895 1,918 27,994 2,479 30,244 4,511 30,866 6,504 31,223 8,376 31,769
46.00 759 29,876 957 29,878 1,612 29,947 2,107 32,200 4,025 32,734 6,035 33,389 7,821 33,507
47.00 759 31,877 779 31,880 1,307 31,952 1,768 34,143 3,637 34,704 5,579 35,215 7,304 35,702
48.00 759 33,877 759 33,881 1,049 33,948 1,451 36,093 3,251 36,670 5,133 37,026 - -
49.00 759 35,878 759 35,882 - - 1,276 38,101 2,921 38,409 4,700 38,899 - -
50.00 - - - - - - 1,056 39,981 2,618 40,312 - - - -
52.50 - - - - - - 819 44,937 1,975 45,276 - - - -
55.00 - - - - - - 779 49,813 1,481 49,988 - - - -
CSA (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,371 772 - - - - 36,675 772 37,015 772 - - - -
8.00 35,123 772 - - - - 35,425 772 35,724 772 - - - -
8.25 33,875 772 - - - - 34,190 772 34,588 772 - - - -
8.50 32,628 772 - - - - 32,997 772 33,286 772 33,662 822 - -
8.75 31,379 772 31,482 772 31,632 772 31,736 772 32,161 772 32,515 885 32,691 1,481
9.00 30,132 772 30,239 772 30,378 772 30,467 772 30,876 772 31,347 1,229 31,526 1,780
9.25 28,885 772 28,994 772 29,117 772 29,232 772 29,733 820 30,192 1,519 30,361 2,160
9.50 27,636 772 27,767 772 27,874 772 28,057 772 28,570 903 29,020 1,945 29,294 2,558
9.75 26,389 772 26,517 772 26,635 772 26,799 772 27,401 1,237 27,939 2,209 28,202 2,916
10.00 25,141 863 25,267 873 25,441 866 25,531 858 26,229 1,549 26,842 2,599 27,123 3,355
10.50 22,645 1,209 22,766 1,213 22,935 1,203 23,195 1,343 24,009 2,275 24,691 3,440 25,109 4,325
11.00 20,145 1,727 20,270 1,716 20,556 1,819 20,815 1,990 21,811 3,166 22,625 4,488 23,087 5,405
11.50 17,646 2,458 17,813 2,515 18,147 2,625 18,512 2,847 19,732 4,182 20,670 5,668 21,236 6,607
12.00 15,147 3,394 15,398 3,489 15,870 3,667 16,343 3,926 17,747 5,374 18,808 7,030 19,499 8,009
12.50 12,656 4,452 13,132 4,662 13,719 4,934 14,354 5,321 15,978 6,814 17,283 8,476 18,055 9,499
13.00 10,168 5,660 10,804 6,021 11,568 6,351 12,212 6,915 14,141 8,425 15,496 10,025 16,464 11,032
13.50 7,724 7,198 8,575 7,619 9,585 8,139 10,347 8,738 12,465 10,109 13,878 11,752 14,867 12,606
14.00 6,157 9,262 6,653 9,660 7,788 10,192 8,654 10,645 10,854 11,891 12,302 13,420 13,383 14,308
14.50 4,863 11,808 5,300 11,997 6,234 12,380 7,170 12,706 9,468 13,803 10,967 15,214 12,007 16,003
15.00 3,762 14,340 4,139 14,415 4,817 14,621 5,832 14,916 8,176 15,849 9,790 17,238 10,815 17,863
15.50 2,823 16,869 3,119 16,866 3,801 16,980 4,693 17,174 6,993 17,915 8,647 19,148 9,719 19,978
16.00 2,119 19,369 2,315 19,369 2,828 19,405 3,854 19,520 6,099 20,073 7,646 21,184 8,768 21,947
16.50 1,618 21,869 1,672 21,869 2,224 21,869 2,962 21,952 5,161 22,367 6,739 23,314 7,856 24,031
17.00 1,266 24,369 1,316 24,369 1,586 24,369 2,424 24,369 4,442 24,662 5,873 25,460 7,113 26,106
17.50 1,019 26,869 1,064 26,869 1,125 26,869 1,865 26,869 3,679 26,869 5,123 27,686 6,365 28,242
18.00 842 29,369 883 29,369 1,002 29,369 1,483 29,369 3,105 29,369 4,414 29,950 5,708 30,447
18.50 772 31,869 772 31,869 903 31,869 1,064 31,869 2,647 31,869 3,898 31,869 5,050 32,637
19.00 772 34,369 772 34,369 824 34,369 971 34,369 2,160 34,369 3,376 34,369 4,561 34,932
19.50 772 36,869 772 36,869 772 36,869 894 36,869 1,836 36,869 2,775 36,869 3,999 36,869
20.00 772 39,369 772 39,369 772 39,369 830 39,369 1,495 39,369 2,493 39,369 3,403 39,369
21.00 772 44,369 772 44,369 772 44,369 772 44,369 1,031 44,369 1,890 44,369 - -
22.00 772 49,369 772 49,369 772 49,369 772 49,369 923 49,369 1,160 49,369 - -
23.00 772 54,369 772 54,369 - - 772 54,369 838 54,369 1,042 54,369 - -
24.00 772 59,369 - - - - 772 59,369 - - - - - -
25.00 772 64,369 - - - - 772 64,369 - - - - - -
26.00 772 69,369 - - - - - - - - - - - -
CSE (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,420 88 - - - - - - - - - - - -
14.50 6,170 88 - - - - - - - - - - - -
15.00 5,921 88 - - - - - - - - - - - -
15.50 5,671 88 - - - - 5,734 88 5,735 215 - - - -
16.00 5,421 88 - - - - 5,481 88 5,482 269 - - - -
16.50 5,172 88 5,191 88 - - 5,240 92 5,241 330 5,244 446 - -
17.00 4,922 88 4,942 88 4,965 88 4,985 132 4,986 404 4,986 525 - -
17.50 4,672 88 4,697 88 4,717 88 4,748 170 4,749 474 4,752 617 4,760 778
18.00 4,425 88 4,447 88 4,476 88 4,492 227 4,491 569 4,491 710 4,499 878
18.50 4,175 88 4,196 88 4,286 88 4,281 298 4,286 668 4,296 819 4,308 999
19.00 3,925 88 3,946 88 3,996 107 4,000 385 4,027 780 4,035 932 4,046 1,114
19.50 3,675 88 3,705 88 3,753 137 3,763 478 3,795 895 3,806 1,051 3,818 1,238
20.00 3,425 88 3,455 88 3,519 170 3,522 598 3,562 1,023 3,575 1,203 3,608 1,372
21.00 2,925 103 2,975 168 3,059 292 3,054 872 3,115 1,296 3,143 1,472 3,199 1,645
22.00 2,428 196 2,510 306 2,623 465 2,629 1,167 2,702 1,599 2,737 1,766 2,819 1,953
23.00 1,942 360 2,071 505 2,238 666 2,251 1,521 2,321 1,939 2,371 2,086 2,486 2,278
24.00 1,472 597 1,662 769 1,850 946 1,864 1,908 1,971 2,301 2,041 2,426 2,195 2,618
25.00 1,037 902 1,302 1,088 1,508 1,258 1,524 2,311 1,680 2,641 1,768 2,782 1,959 2,928
26.00 705 1,317 978 1,473 1,215 1,616 1,231 2,729 1,378 3,074 1,513 3,138 1,694 3,357
27.00 459 1,787 720 1,903 962 2,016 981 3,182 1,144 3,494 1,293 3,603 1,491 3,754
28.00 281 2,263 510 2,335 740 2,426 758 3,715 943 3,924 1,094 4,022 1,319 4,150
29.00 165 2,761 351 2,791 564 2,858 585 4,194 765 4,363 924 4,452 1,154 4,575
30.00 96 3,261 234 3,273 419 3,314 436 4,674 630 4,817 783 4,892 1,023 5,000
31.00 88 3,761 155 3,761 304 3,786 317 5,168 499 5,277 668 5,339 901 5,441
32.00 88 4,261 115 4,261 217 4,261 229 5,662 392 5,747 557 5,801 796 5,882
33.00 88 4,761 88 4,761 159 4,761 171 6,155 317 6,217 473 6,259 700 6,335
34.00 88 5,261 88 5,261 92 5,261 100 6,649 253 6,700 402 6,733 612 6,794
35.00 88 5,761 - - - - 92 7,141 199 7,182 - - - -
36.00 88 6,261 - - - - 88 7,634 - - - - - -
CSP (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,311 164 - - - - 7,373 164 7,463 288 - - - -
5.00 7,111 164 - - - - 7,173 164 7,284 335 - - - -
5.25 6,611 164 - - - - 6,689 184 6,837 453 - - - -
5.50 6,111 164 6,136 164 6,188 184 6,207 267 6,405 564 6,664 820 6,920 1,026
5.75 5,611 164 5,647 164 5,703 248 5,737 368 6,001 717 6,289 988 6,561 1,231
6.00 5,112 204 5,147 254 5,229 356 5,283 500 5,588 886 5,903 1,189 6,208 1,431
6.25 4,612 270 4,667 352 4,769 495 4,827 631 5,201 1,117 5,564 1,426 5,857 1,676
6.50 4,113 364 4,185 489 4,321 660 4,396 821 4,831 1,341 5,207 1,643 5,561 1,916
6.75 3,616 522 3,712 661 3,901 849 4,016 1,058 4,469 1,583 4,885 1,892 5,252 2,175
7.00 3,120 735 3,274 878 3,494 1,085 3,615 1,308 4,146 1,860 4,563 2,173 4,953 2,456
7.25 2,639 970 2,831 1,134 3,082 1,348 3,222 1,594 3,823 2,107 4,292 2,452 4,680 2,723
7.50 2,183 1,248 2,458 1,408 2,750 1,652 2,935 1,907 3,528 2,415 4,008 2,752 4,397 3,041
7.75 1,799 1,554 2,084 1,716 2,397 1,969 2,606 2,218 3,183 2,772 3,682 3,109 4,151 3,360
8.00 1,461 1,910 1,737 2,068 2,077 2,318 2,268 2,564 2,998 3,076 3,483 3,396 3,934 3,670
8.25 1,179 2,318 1,425 2,471 1,791 2,697 2,034 2,921 2,733 3,413 3,239 3,751 3,691 4,025
8.50 927 2,814 1,188 2,926 1,544 3,146 1,793 3,374 2,518 3,782 3,026 4,102 3,476 4,370
8.75 713 3,307 973 3,390 1,318 3,566 1,539 3,782 2,294 4,171 2,825 4,471 3,276 4,729
9.00 546 3,808 775 3,852 1,138 3,995 1,355 4,210 2,090 4,563 2,623 4,859 3,077 5,118
9.25 420 4,311 629 4,333 955 4,458 1,184 4,646 1,909 4,968 2,440 5,234 2,909 5,496
9.50 300 4,816 513 4,821 798 4,891 1,010 5,111 1,749 5,372 2,282 5,654 2,730 5,870
9.75 250 5,316 399 5,317 670 5,360 895 5,560 1,580 5,807 2,092 6,050 2,575 6,282
10.00 211 5,816 322 5,813 575 5,843 773 5,952 1,436 6,236 1,948 6,460 2,396 6,700
10.50 164 6,816 168 6,816 379 6,817 563 6,889 1,203 7,119 1,697 7,336 2,148 7,520
11.00 164 7,816 164 7,816 259 7,816 417 7,851 981 8,023 1,451 8,200 1,861 8,388
11.50 164 8,816 164 8,816 187 8,816 307 8,825 812 8,964 1,250 9,107 1,665 9,261
12.00 164 9,816 164 9,816 164 9,816 240 9,816 662 9,903 1,069 10,025 1,479 10,169
12.50 164 10,816 164 10,816 164 10,816 164 10,816 524 10,867 906 10,956 - -
13.00 164 11,816 164 11,816 164 11,816 164 11,816 439 11,836 781 11,905 - -
13.50 164 12,816 164 12,816 - - 164 12,816 342 12,816 682 12,866 - -
14.00 164 13,816 - - - - 164 13,816 287 13,816 576 13,846 - -
14.50 164 14,816 - - - - 164 14,816 231 14,816 477 14,816 - -
CTB (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,850 35 - - - - 1,868 43 1,870 53 - - - -
2.20 1,750 35 - - - - 1,767 47 1,768 59 - - - -
2.30 1,650 35 - - - - 1,666 51 1,666 64 - - - -
2.40 1,550 35 - - - - 1,567 56 1,567 69 1,567 83 - -
2.50 1,450 35 1,457 37 - - 1,468 61 1,468 79 1,468 91 - -
2.60 1,350 35 1,356 40 - - 1,370 68 1,370 85 1,368 99 - -
2.70 1,251 35 1,256 43 1,271 52 1,270 76 1,270 96 1,270 137 1,270 172
2.80 1,151 35 1,156 47 1,171 57 1,171 85 1,171 108 1,171 172 1,171 204
2.90 1,051 37 1,057 52 1,070 64 1,085 99 1,089 147 1,094 203 1,099 251
3.00 951 43 957 59 970 71 985 113 989 184 994 250 999 294
3.10 851 52 857 67 866 80 885 156 888 247 894 294 899 349
3.20 751 64 758 76 789 92 785 214 788 292 815 358 825 398
3.30 654 83 671 89 702 129 702 274 708 355 733 418 745 466
3.40 553 111 571 130 612 165 614 341 622 425 648 475 688 521
3.50 458 148 496 169 530 228 534 411 555 489 582 547 633 595
3.60 364 200 408 225 452 285 459 492 481 567 509 617 572 661
3.70 270 264 330 297 389 349 397 573 422 634 464 681 518 719
3.80 207 352 264 380 320 426 328 641 357 725 402 764 459 790
3.90 156 448 203 470 268 500 276 762 296 803 355 841 415 881
4.00 116 546 150 558 210 586 218 838 252 890 305 931 366 957
4.10 91 646 109 646 177 669 185 937 204 975 264 1,003 334 1,045
4.20 73 746 96 746 143 746 153 1,040 171 1,075 234 1,103 308 1,131
4.30 61 846 85 846 107 846 115 1,142 132 1,150 205 1,185 265 1,214
4.40 55 946 79 946 97 946 104 1,244 121 1,252 172 1,259 239 1,296
4.50 51 1,046 72 1,046 89 1,046 97 1,345 115 1,353 132 1,361 208 1,395
4.60 47 1,146 67 1,146 84 1,146 91 1,445 108 1,454 125 1,462 178 1,469
4.70 44 1,246 63 1,246 79 1,246 84 1,545 103 1,554 120 1,562 139 1,570
4.80 41 1,346 59 1,346 - - 81 1,632 97 1,632 115 1,663 - -
4.90 39 1,446 - - - - - - - - - - - -
5.00 37 1,546 - - - - - - - - - - - -
CTC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 6,220 115 - - - - 6,237 115 6,238 115 - - - -
1.90 6,120 115 - - - - 6,138 115 6,138 115 - - - -
1.95 6,020 115 - - - - 6,040 115 6,040 115 - - - -
2.00 5,920 115 - - - - 5,940 115 5,940 115 - - - -
2.10 5,720 115 5,732 115 - - 5,742 115 5,742 115 5,741 115 - -
2.20 5,521 115 5,532 115 - - 5,544 115 5,544 115 5,542 115 - -
2.30 5,321 115 5,332 115 - - 5,353 115 5,358 115 5,361 115 - -
2.40 5,121 115 5,132 115 - - 5,153 115 5,158 115 5,161 115 - -
2.50 4,921 115 4,932 115 - - 4,953 115 4,958 115 4,961 115 - -
2.60 4,722 115 4,732 115 - - 4,753 115 4,758 115 4,761 119 - -
2.70 4,522 115 4,533 115 - - 4,553 115 4,558 115 4,560 182 - -
2.80 4,322 115 4,333 115 - - 4,353 115 4,358 174 4,390 232 - -
2.90 4,124 115 4,134 115 4,153 115 4,153 115 4,184 224 4,217 284 4,257 338
3.00 3,924 115 3,936 115 3,970 115 3,973 117 3,984 275 4,017 332 4,104 420
3.10 3,724 115 3,736 118 3,770 118 3,772 175 3,806 324 3,862 384 3,948 469
3.20 3,524 131 3,546 134 3,588 133 3,589 234 3,624 374 3,685 464 3,789 544
3.30 3,325 150 3,346 153 3,386 190 3,389 286 3,445 453 3,524 541 3,632 623
3.40 3,125 174 3,146 175 3,202 244 3,206 339 3,278 531 3,368 619 3,488 693
3.50 2,924 204 2,958 242 3,016 327 3,020 427 3,121 608 3,220 714 3,349 794
3.60 2,724 242 2,769 304 2,845 379 2,851 503 2,950 681 3,080 793 3,192 893
3.70 2,524 288 2,580 368 2,673 435 2,680 587 2,806 785 2,933 886 3,057 980
3.80 2,333 345 2,389 435 2,500 520 2,509 664 2,652 876 2,780 1,005 2,940 1,082
3.90 2,122 411 2,237 523 2,311 625 2,335 770 2,500 1,002 2,660 1,103 2,812 1,195
4.00 1,924 500 2,057 629 2,151 733 2,180 873 2,367 1,110 2,525 1,210 2,677 1,302
4.10 1,735 590 1,876 720 1,989 836 2,016 995 2,232 1,230 2,411 1,330 2,556 1,422
4.20 1,535 706 1,724 828 1,843 961 1,879 1,139 2,112 1,345 2,280 1,459 2,441 1,550
4.30 1,345 810 1,570 950 1,714 1,105 1,724 1,273 1,995 1,489 2,164 1,586 2,326 1,676
4.40 1,179 938 1,396 1,074 1,564 1,226 1,603 1,414 1,875 1,646 2,065 1,720 2,213 1,806
4.50 1,040 1,066 1,274 1,211 1,451 1,383 1,483 1,560 1,727 1,771 1,928 1,882 2,079 1,986
4.60 900 1,218 1,130 1,364 1,316 1,536 1,380 1,735 1,630 1,915 1,852 1,991 2,024 2,076
4.70 787 1,383 1,026 1,528 1,222 1,691 1,260 1,879 1,520 2,047 1,751 2,134 1,928 2,219
4.80 687 1,584 898 1,703 1,105 1,855 1,173 2,047 1,434 2,190 1,665 2,293 1,844 2,373
4.90 589 1,787 792 1,890 1,009 2,027 1,075 2,210 1,379 2,349 1,570 2,437 1,749 2,517
5.00 509 1,987 709 2,061 935 2,187 978 2,369 1,287 2,509 1,490 2,593 1,675 2,679
5.25 327 2,493 505 2,532 752 2,635 774 2,812 1,082 2,909 1,290 2,996 1,476 3,071
5.50 239 2,993 357 3,009 563 3,092 618 3,277 918 3,345 1,123 3,419 1,304 3,478
5.75 184 3,493 276 3,496 427 3,521 487 3,683 769 3,787 971 3,844 1,134 3,904
CTS (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 9,612 184 - - - - 9,680 184 9,682 184 - - - -
8.75 9,362 184 - - - - 9,430 184 9,432 184 - - - -
9.00 9,113 184 - - - - 9,180 184 9,180 184 - - - -
9.25 8,863 184 - - - - 8,933 184 8,933 184 - - - -
9.50 8,613 184 - - - - 8,690 184 8,693 184 - - - -
9.75 8,364 184 - - - - 8,440 184 8,442 184 - - - -
10.00 8,114 184 - - - - 8,189 184 8,190 194 - - - -
10.50 7,616 184 - - - - 7,700 184 7,703 234 7,706 408 - -
11.00 7,115 184 7,140 184 - - 7,210 184 7,214 337 7,232 531 - -
11.50 6,615 184 6,643 184 6,679 184 6,720 194 6,724 457 6,754 696 6,825 896
12.00 6,116 194 6,146 197 6,186 196 6,245 276 6,254 616 6,296 869 6,390 1,092
12.50 5,616 258 5,648 260 5,701 317 5,769 393 5,782 804 5,858 1,065 5,984 1,307
13.00 5,116 349 5,156 377 5,221 453 5,305 541 5,321 1,015 5,430 1,296 5,595 1,541
13.50 4,618 474 4,664 529 4,751 609 4,854 704 4,880 1,223 5,030 1,536 5,218 1,788
14.00 4,117 649 4,180 713 4,284 805 4,415 904 4,457 1,511 4,639 1,815 4,878 2,054
14.50 3,617 849 3,738 934 3,874 1,024 3,993 1,136 4,059 1,795 4,279 2,098 4,538 2,348
15.00 3,125 1,078 3,272 1,181 3,440 1,279 3,590 1,400 3,675 2,101 3,936 2,409 4,241 2,658
15.50 2,628 1,337 2,822 1,451 3,045 1,562 3,222 1,718 3,314 2,440 3,625 2,732 3,943 2,967
16.00 2,170 1,621 2,405 1,759 2,650 1,875 2,857 2,046 2,978 2,745 3,317 3,076 3,675 3,312
16.50 1,802 1,959 2,008 2,103 2,299 2,211 2,511 2,404 2,710 3,125 3,093 3,380 3,476 3,602
17.00 1,490 2,350 1,692 2,483 1,967 2,610 2,207 2,801 2,378 3,551 2,779 3,809 3,168 4,030
17.50 1,224 2,857 1,416 2,934 1,669 3,057 1,929 3,187 2,128 3,955 2,557 4,186 2,950 4,406
18.00 984 3,365 1,173 3,408 1,396 3,508 1,676 3,606 1,885 4,370 2,318 4,594 2,734 4,786
18.50 780 3,874 958 3,896 1,168 3,972 1,458 4,046 1,682 4,794 2,127 5,001 2,529 5,191
19.00 605 4,380 778 4,380 962 4,439 1,247 4,494 1,478 5,229 1,927 5,421 2,364 5,605
19.50 455 4,880 626 4,876 787 4,900 1,058 4,955 1,311 5,681 1,750 5,850 2,178 6,009
20.00 363 5,380 492 5,377 647 5,387 897 5,427 1,137 6,130 1,608 6,285 2,011 6,438
21.00 244 6,380 297 6,380 437 6,379 632 6,393 887 7,057 1,314 7,180 1,718 7,309
22.00 184 7,380 185 7,380 268 7,380 439 7,381 682 8,000 1,073 8,098 1,477 8,204
23.00 184 8,380 184 8,380 184 8,380 283 8,380 505 8,960 893 9,036 1,244 9,120
24.00 184 9,380 184 9,380 184 9,380 194 9,380 397 9,926 713 9,985 - -
25.00 184 10,380 184 10,380 184 10,380 184 10,380 276 10,897 576 10,948 - -
26.00 184 11,380 184 11,380 184 11,380 184 11,380 226 11,877 461 11,906 - -
27.00 184 12,380 184 12,380 184 12,380 184 12,380 194 12,867 377 12,885 - -
DFM (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,930 111 - - - - 2,964 278 2,964 440 - - - -
2.70 2,730 130 - - - - 2,766 349 2,779 519 - - - -
2.80 2,531 154 2,542 155 2,574 155 2,576 427 2,579 624 2,580 781 2,602 884
2.90 2,331 187 2,350 187 2,386 219 2,390 537 2,394 746 2,416 890 2,439 990
3.00 2,130 227 2,150 256 2,199 282 2,203 648 2,208 870 2,226 1,014 2,251 1,129
3.10 1,928 279 1,958 326 2,010 367 2,015 773 2,019 986 2,060 1,141 2,106 1,254
3.20 1,728 363 1,775 397 1,847 453 1,852 910 1,860 1,130 1,886 1,259 1,948 1,386
3.30 1,532 447 1,592 492 1,670 540 1,676 1,047 1,684 1,277 1,744 1,405 1,814 1,511
3.40 1,332 536 1,408 602 1,504 661 1,510 1,213 1,523 1,433 1,590 1,553 1,675 1,657
3.50 1,143 650 1,262 713 1,370 768 1,373 1,376 1,390 1,579 1,456 1,698 1,551 1,799
3.60 979 778 1,085 840 1,217 890 1,223 1,563 1,239 1,746 1,337 1,859 1,427 1,961
3.70 827 918 937 978 1,079 1,035 1,087 1,738 1,126 1,880 1,222 1,988 1,350 2,067
3.80 714 1,070 808 1,130 939 1,197 946 1,930 985 2,086 1,110 2,180 1,231 2,274
3.90 588 1,234 686 1,290 816 1,357 824 2,131 868 2,247 1,001 2,354 1,154 2,434
4.00 504 1,436 600 1,470 712 1,541 717 2,323 789 2,436 926 2,512 1,071 2,591
4.10 425 1,635 516 1,659 604 1,711 610 2,523 688 2,612 836 2,687 1,001 2,759
4.20 351 1,836 431 1,855 551 1,883 559 2,714 606 2,799 764 2,871 913 2,934
4.30 275 2,040 369 2,043 468 2,075 472 2,912 529 2,974 692 3,044 854 3,106
4.40 236 2,240 311 2,239 381 2,258 389 3,102 480 3,159 622 3,232 812 3,288
4.50 206 2,440 252 2,440 327 2,451 334 3,300 427 3,347 577 3,416 741 3,459
4.60 182 2,640 187 2,640 272 2,644 279 3,500 379 3,502 535 3,587 709 3,646
4.70 162 2,840 168 2,840 215 2,844 219 3,700 326 3,731 491 3,772 641 3,830
4.80 147 3,040 153 3,040 155 3,040 160 3,899 275 3,932 447 3,972 601 4,012
4.90 134 3,240 139 3,240 142 3,240 147 4,099 215 4,118 405 4,155 560 4,196
5.00 123 3,440 129 3,440 131 3,440 137 4,294 149 4,318 358 4,340 525 4,382
5.25 103 3,940 109 3,940 117 3,940 122 4,788 134 4,802 304 4,823 440 4,846
5.50 98 4,440 98 4,440 106 4,440 111 5,283 125 5,282 244 5,304 391 5,328
5.75 98 4,940 98 4,940 98 4,940 103 5,782 115 5,783 190 5,804 - -
6.00 98 5,440 98 5,440 98 5,440 98 6,280 109 6,283 123 6,284 - -
6.25 98 5,940 98 5,940 98 5,940 98 6,772 102 6,771 117 6,786 - -
6.50 98 6,440 98 6,440 98 6,440 98 7,267 99 7,266 113 7,264 - -
6.75 98 6,940 98 6,940 98 6,940 98 7,762 98 7,762 110 7,763 - -
7.00 98 7,440 - - - - 98 8,262 98 8,263 - - - -
7.25 98 7,940 - - - - 98 8,760 98 8,763 - - - -
7.50 98 8,440 - - - - 98 9,252 - - - - - -
7.75 98 8,940 - - - - 98 9,747 - - - - - -
8.00 98 9,440 - - - - 98 10,243 - - - - - -
8.25 98 9,940 - - - - 98 10,742 - - - - - -
8.50 98 10,440 - - - - 98 11,240 - - - - - -
8.75 98 10,940 - - - - - - - - - - - -
9.00 98 11,440 - - - - - - - - - - - -
EVG (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,736 117 - - - - - - - - - - - -
0.75 2,636 134 - - - - - - - - - - - -
0.80 2,536 153 - - - - - - - - - - - -
0.85 2,436 174 - - - - - - - - - - - -
0.90 2,336 199 - - - - - - - - - - - -
0.95 2,237 226 - - - - - - - - - - - -
1.00 2,137 256 - - - - - - - - - - - -
1.05 2,037 289 - - - - - - - - - - - -
1.10 1,937 325 - - - - - - - - - - - -
1.15 1,837 364 - - - - - - - - - - - -
1.20 1,737 403 1,743 403 1,763 415 1,791 441 1,883 497 1,986 557 2,074 603
1.25 1,637 442 1,645 442 1,670 466 1,700 492 1,811 560 1,916 617 2,006 665
1.30 1,537 482 1,550 494 1,578 518 1,623 542 1,740 621 1,848 679 1,939 725
1.35 1,433 522 1,447 546 1,484 582 1,531 606 1,668 684 1,778 739 1,890 801
1.40 1,333 562 1,358 598 1,402 634 1,454 670 1,595 746 1,708 800 1,822 864
1.45 1,230 614 1,260 650 1,319 698 1,375 722 1,522 809 1,656 874 1,772 945
1.50 1,127 666 1,171 714 1,238 762 1,296 798 1,448 872 1,586 936 1,723 1,001
1.55 1,023 718 1,082 778 1,155 826 1,216 862 1,392 948 1,534 1,010 1,654 1,076
1.60 924 782 1,001 842 1,071 890 1,154 926 1,338 1,010 1,482 1,085 1,604 1,157
1.65 860 858 925 918 1,003 966 1,073 1,002 1,282 1,086 1,430 1,148 1,554 1,237
1.70 797 922 862 994 937 1,042 1,009 1,078 1,226 1,162 1,376 1,224 1,503 1,309
1.75 733 1,010 799 1,070 877 1,118 945 1,154 1,170 1,238 1,325 1,312 1,474 1,382
1.80 681 1,115 751 1,146 815 1,194 901 1,230 1,113 1,314 1,270 1,393 1,423 1,460
1.85 617 1,220 687 1,234 773 1,270 837 1,318 1,055 1,402 1,239 1,471 1,371 1,541
1.90 565 1,320 640 1,319 712 1,358 770 1,394 1,019 1,478 1,185 1,545 1,342 1,630
1.95 525 1,427 592 1,420 668 1,446 728 1,482 961 1,554 1,153 1,635 1,290 1,703
2.00 488 1,527 544 1,520 625 1,538 689 1,558 926 1,642 1,097 1,717 1,259 1,793
2.10 419 1,733 469 1,724 540 1,731 609 1,746 829 1,825 1,033 1,898 1,177 1,962
2.20 360 1,933 395 1,927 452 1,927 531 1,944 757 1,996 943 2,063 1,117 2,126
GAC (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 5,627 384 - - - - 5,804 893 5,928 1,431 - - - -
4.00 5,227 454 5,288 454 5,450 682 5,459 1,059 5,622 1,604 5,826 1,971 6,116 2,280
4.10 4,827 544 4,906 601 5,073 839 5,083 1,266 5,283 1,800 5,534 2,200 5,879 2,530
4.20 4,427 651 4,523 789 4,753 1,001 4,761 1,472 4,971 2,026 5,262 2,409 5,618 2,740
4.30 4,028 819 4,159 970 4,401 1,196 4,417 1,716 4,666 2,242 4,995 2,626 5,376 2,951
4.40 3,631 988 3,794 1,149 4,077 1,394 4,090 1,964 4,381 2,519 4,734 2,885 5,142 3,201
4.50 3,243 1,164 3,453 1,334 3,752 1,595 3,768 2,234 4,110 2,767 4,497 3,134 4,910 3,448
4.60 2,853 1,395 3,108 1,582 3,456 1,842 3,476 2,483 3,864 2,997 4,261 3,383 4,690 3,698
4.70 2,501 1,626 2,820 1,801 3,159 2,084 3,211 2,748 3,614 3,288 4,032 3,671 4,506 3,970
4.80 2,173 1,882 2,500 2,078 2,856 2,369 2,953 3,000 3,372 3,574 3,836 3,920 4,312 4,219
4.90 1,895 2,161 2,172 2,355 2,587 2,673 2,684 3,328 3,207 3,801 3,720 4,133 4,200 4,432
5.00 1,642 2,465 1,922 2,657 2,354 2,959 2,458 3,640 2,941 4,155 3,433 4,480 3,933 4,781
5.25 1,156 3,401 1,392 3,493 1,849 3,723 1,919 4,506 2,447 4,936 3,028 5,261 3,533 5,541
5.50 756 4,395 1,023 4,429 1,376 4,597 1,457 5,365 2,045 5,738 2,640 6,050 3,123 6,285
5.75 492 5,411 718 5,427 991 5,501 1,080 6,302 1,728 6,611 2,287 6,866 2,811 7,121
6.00 371 6,406 473 6,406 786 6,446 809 7,256 1,383 7,497 1,968 7,733 2,469 7,915
6.25 295 7,406 307 7,406 584 7,412 604 8,207 1,220 8,406 1,687 8,598 2,201 8,776
6.50 244 8,406 256 8,406 369 8,406 484 9,180 929 9,320 1,499 9,482 1,936 9,670
6.75 220 9,406 222 9,406 232 9,406 247 10,154 753 10,264 1,276 10,415 1,768 10,548
7.00 220 10,406 220 10,406 220 10,406 227 11,126 653 11,228 1,066 11,356 1,535 11,476
7.25 220 11,406 220 11,406 220 11,406 220 12,123 548 12,200 911 12,286 1,367 12,376
7.50 220 12,406 220 12,406 220 12,406 220 13,092 449 13,163 819 13,219 1,199 13,340
7.75 220 13,406 220 13,406 220 13,406 220 14,091 336 14,130 720 14,184 1,061 14,264
8.00 220 14,406 220 14,406 220 14,406 220 15,090 220 15,091 636 15,146 - -
8.25 220 15,406 220 15,406 220 15,406 220 16,074 220 16,091 539 16,147 - -
8.50 220 16,406 - - - - 220 17,063 220 17,091 - - - -
8.75 220 17,406 - - - - 220 18,054 220 18,050 - - - -
9.00 220 18,406 - - - - 220 19,054 220 19,051 - - - -
9.25 220 19,406 - - - - 220 20,052 220 20,051 - - - -
9.50 220 20,406 - - - - 220 21,036 - - - - - -
9.75 220 21,406 - - - - 220 22,026 - - - - - -
10.00 220 22,406 - - - - 220 23,016 - - - - - -
10.50 220 24,406 - - - - 220 25,012 - - - - - -
GAH (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 21,993 605 - - - - 22,376 883 22,518 1,889 - - - -
6.25 20,759 605 - - - - 21,206 1,156 21,422 2,297 - - - -
6.50 19,496 672 - - - - 20,022 1,508 20,274 2,646 - - - -
6.75 18,247 826 - - - - 18,845 1,864 19,422 3,193 - - - -
7.00 17,003 1,026 - - - - 17,620 2,288 18,270 3,653 - - - -
7.25 15,771 1,282 16,004 1,708 16,327 2,088 16,502 2,757 17,417 4,254 18,371 5,021 19,029 5,937
7.50 14,506 1,696 14,767 2,093 15,237 2,592 15,308 3,295 16,432 4,889 17,526 5,679 18,303 6,589
7.75 13,259 2,187 13,610 2,604 14,105 3,096 14,336 3,903 15,352 5,512 16,590 6,327 17,514 7,307
8.00 12,042 2,682 12,447 3,164 13,038 3,703 13,310 4,623 14,611 6,319 15,738 6,982 16,760 8,015
8.25 10,829 3,271 11,339 3,814 11,963 4,353 12,411 5,264 13,798 7,036 14,801 7,655 16,075 8,735
8.50 9,628 3,936 10,362 4,465 11,078 5,047 11,480 6,038 12,989 7,684 14,097 8,464 15,425 9,541
8.75 8,461 4,667 9,272 5,234 10,106 5,785 10,553 6,768 12,274 8,484 13,389 9,219 14,721 10,345
9.00 7,424 5,432 8,320 6,004 9,211 6,610 9,752 7,683 11,557 9,287 12,730 10,029 14,114 11,148
9.25 6,512 6,290 7,404 6,847 8,396 7,480 8,892 8,490 10,806 10,336 12,349 11,079 13,544 12,011
9.50 5,699 7,179 6,521 7,726 7,623 8,406 8,171 9,485 10,192 11,227 11,690 11,973 12,941 12,906
9.75 4,955 8,159 5,750 8,671 6,893 9,388 7,447 10,363 9,514 12,149 11,083 12,867 12,339 13,799
10.00 4,286 9,199 5,099 9,736 6,208 10,421 6,798 11,389 9,041 13,083 10,503 13,782 11,812 14,664
10.50 3,117 11,638 3,944 12,007 5,043 12,556 5,549 13,631 7,891 14,796 9,502 15,571 10,870 16,572
11.00 2,293 14,138 3,063 14,325 4,045 14,804 4,611 15,697 7,054 16,792 8,528 17,480 9,894 18,533
11.50 1,594 16,631 2,321 16,716 3,162 17,058 3,716 17,879 6,149 18,889 7,521 19,487 9,063 20,171
12.00 991 19,134 1,735 19,149 2,489 19,519 3,002 20,270 5,363 20,969 6,712 21,594 8,276 22,261
12.50 773 21,638 1,238 21,691 1,982 21,918 2,425 22,635 4,628 23,179 6,108 23,765 7,589 24,233
13.00 627 24,157 970 24,178 1,569 24,298 1,975 25,022 4,086 25,408 5,383 26,053 6,990 26,562
13.50 605 26,661 725 26,687 1,260 26,755 1,563 27,432 3,645 27,659 4,953 28,258 6,317 28,759
14.00 605 29,166 605 29,195 946 29,291 1,245 29,868 3,296 30,010 4,415 30,535 5,816 30,764
14.50 605 31,670 605 31,699 759 31,743 1,094 32,268 2,876 32,393 3,958 32,836 5,305 33,054
15.00 605 34,175 605 34,202 655 34,225 773 34,777 2,479 34,973 3,629 35,184 4,795 35,855
15.50 605 36,679 605 36,706 605 36,729 655 37,304 2,149 37,352 3,198 37,597 - -
16.00 605 39,183 605 39,209 605 39,229 605 39,750 1,902 39,927 2,850 39,968 - -
16.50 605 41,686 605 41,711 605 41,727 605 42,244 1,673 42,219 2,521 42,279 - -
17.00 605 44,187 605 44,214 605 44,227 605 44,787 1,425 44,713 2,276 44,780 - -
17.50 605 46,689 605 46,718 605 46,730 605 47,266 1,160 47,224 1,971 47,160 - -
18.00 605 49,189 605 49,221 605 49,233 605 49,743 1,021 49,701 1,832 49,687 - -
18.50 605 51,690 605 51,723 - - 605 52,222 871 52,211 - - - -
19.00 605 54,191 605 54,226 - - 605 54,699 709 54,690 - - - -
19.50 605 56,691 605 56,725 - - 605 57,121 655 57,114 - - - -
20.00 605 59,193 605 59,225 - - 605 59,655 605 59,645 - - - -
21.00 605 64,160 - - - - 605 64,643 605 64,550 - - - -
22.00 605 69,162 - - - - 605 69,599 605 69,538 - - - -
23.00 605 74,162 - - - - 605 74,555 - - - - - -
24.00 605 79,163 - - - - 605 79,510 - - - - - -
25.00 605 84,152 - - - - 605 84,466 - - - - - -
26.00 605 89,152 - - - - 605 89,422 - - - - - -
27.00 605 94,152 - - - - 605 94,377 - - - - - -
GHL (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 17,061 401 - - - - 17,149 401 17,178 441 - - - -
8.00 16,561 401 - - - - 16,665 401 16,710 472 - - - -
8.25 16,062 401 - - - - 16,163 401 16,209 552 - - - -
8.50 15,563 401 - - - - 15,661 401 15,738 687 - - - -
8.75 15,063 401 - - - - 15,187 401 15,291 754 - - - -
9.00 14,565 401 - - - - 14,686 421 14,815 888 - - - -
9.25 14,066 401 - - - - 14,210 497 14,358 1,044 - - - -
9.50 13,566 401 - - - - 13,729 594 13,928 1,201 14,239 1,613 - -
9.75 13,067 436 13,115 441 13,201 509 13,250 695 13,470 1,366 13,827 1,783 14,255 2,232
10.00 12,569 501 12,617 505 12,718 625 12,766 834 13,046 1,533 13,416 1,998 13,907 2,432
10.50 11,567 671 11,630 734 11,767 860 11,837 1,140 12,200 1,935 12,675 2,421 13,171 2,871
11.00 10,569 901 10,653 1,026 10,825 1,173 10,918 1,498 11,412 2,344 11,918 2,885 12,497 3,373
11.50 9,569 1,203 9,682 1,366 9,907 1,542 10,039 1,911 10,615 2,843 11,236 3,383 11,804 3,862
12.00 8,571 1,585 8,738 1,761 9,009 1,977 9,180 2,401 9,899 3,373 10,539 3,929 11,205 4,432
12.50 7,574 2,025 7,883 2,222 8,160 2,452 8,352 2,975 9,196 3,933 9,911 4,507 10,577 5,013
13.00 6,601 2,497 6,982 2,746 7,344 2,996 7,595 3,594 8,537 4,544 9,277 5,121 10,016 5,629
13.50 5,616 3,028 6,091 3,343 6,612 3,602 6,908 4,232 7,896 5,188 8,721 5,762 9,471 6,270
14.00 4,690 3,655 5,265 3,980 5,868 4,264 6,201 4,917 7,332 5,874 8,165 6,420 8,919 6,926
14.50 3,968 4,331 4,516 4,667 5,157 4,998 5,537 5,644 6,645 6,688 7,521 7,255 8,293 7,755
15.00 3,345 5,102 3,798 5,403 4,506 5,781 4,942 6,429 6,246 7,324 7,148 7,856 7,966 8,340
15.50 2,785 6,063 3,224 6,274 3,941 6,628 4,366 7,257 5,737 8,102 6,655 8,602 7,506 9,058
16.00 2,308 7,075 2,744 7,206 3,408 7,505 3,864 8,093 5,301 8,881 6,247 9,375 7,083 9,830
16.50 1,906 8,078 2,300 8,163 2,964 8,392 3,382 8,954 4,858 9,703 5,828 10,159 6,695 10,619
17.00 1,536 9,086 1,921 9,144 2,535 9,315 3,017 9,840 4,467 10,521 5,405 10,971 6,285 11,376
17.50 1,203 10,093 1,595 10,118 2,190 10,250 2,613 10,744 4,105 11,369 5,076 11,802 5,922 12,194
18.00 924 11,099 1,337 11,101 1,835 11,194 2,303 11,654 3,755 12,245 4,720 12,620 5,624 13,025
18.50 756 12,099 1,082 12,097 1,540 12,161 2,000 12,586 3,442 13,106 4,376 13,488 5,271 13,857
19.00 629 13,099 871 13,095 1,280 13,135 1,735 13,524 3,146 14,005 4,085 14,366 4,930 14,690
19.50 532 14,099 649 14,099 1,113 14,111 1,500 14,477 2,859 14,907 3,824 15,226 4,672 15,577
20.00 457 15,099 478 15,099 884 15,103 1,302 15,433 2,646 15,821 3,534 16,122 4,431 16,444
21.00 401 17,099 401 17,099 584 17,099 941 17,361 2,196 17,679 3,074 17,931 3,887 18,202
22.00 401 19,099 401 19,099 437 19,099 737 19,301 1,836 19,569 2,663 19,783 3,471 20,020
23.00 401 21,099 401 21,099 401 21,099 532 21,267 1,521 21,458 2,302 21,654 - -
24.00 401 23,099 401 23,099 - - 421 23,231 1,233 23,384 1,948 23,535 - -
25.00 401 25,099 - - - - 401 25,210 - - - - - -
26.00 401 27,099 - - - - 401 27,190 - - - - - -
27.00 401 29,099 - - - - 401 29,169 - - - - - -
28.00 401 31,099 - - - - 401 31,145 - - - - - -
29.00 401 33,099 - - - - 401 33,133 - - - - - -
30.00 401 35,099 - - - - - - - - - - - -
31.00 401 37,099 - - - - - - - - - - - -
GLA (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 5,301 1,325 - -
42.86 4,796 1,544 - -
44.64 4,294 1,778 - -
46.43 3,791 2,041 - -
48.22 3,293 2,331 - -
50.00 2,890 2,656 - -
51.79 2,554 3,021 3,252 3,568
53.57 2,256 3,415 2,932 4,014
55.36 1,983 3,934 2,640 4,459
57.14 1,737 4,447 2,364 4,901
58.93 1,508 4,960 2,091 5,361
60.72 1,299 5,471 1,859 5,820
62.50 1,109 5,977 1,654 6,291
64.29 935 6,481 1,458 6,762
66.07 773 6,981 1,298 7,241
67.86 613 7,481 1,141 7,718
69.64 512 7,981 1,011 8,203
71.43 429 8,482 892 8,688
73.22 364 8,981 787 9,175
75.00 311 9,482 692 9,663
76.79 268 9,981 606 10,152
78.57 267 10,481 530 10,644
80.36 267 10,981 467 11,136
82.14 267 11,481 400 11,628
83.93 267 11,982 357 12,121
85.72 267 12,481 303 12,615
87.50 267 12,982 284 13,108
89.29 267 13,481 278 13,604
91.07 267 13,981 275 14,096
92.86 267 14,481 272 14,593
94.64 267 14,981 270 15,088
96.43 267 15,482 267 15,583
98.22 267 15,981 - -
100.00 267 16,482 - -
101.79 267 16,981 - -
103.57 267 17,481 - -
105.36 267 17,982 - -
107.15 267 18,481 - -
108.93 267 18,982 - -
110.72 267 19,481 - -
GLI (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 3,800 941 - - - - 3,973 1,182 4,128 1,329 - - - -
42.00 3,599 1,027 3,648 1,078 3,744 1,138 3,798 1,289 3,975 1,443 4,226 1,708 4,484 1,914
43.00 3,398 1,116 3,457 1,179 3,566 1,251 3,629 1,408 3,827 1,579 4,091 1,835 4,363 2,016
44.00 3,196 1,210 3,280 1,283 3,393 1,362 3,459 1,515 3,677 1,712 3,964 1,970 4,240 2,151
45.00 2,994 1,308 3,095 1,395 3,223 1,479 3,298 1,629 3,531 1,844 3,838 2,101 4,118 2,285
46.00 2,795 1,412 2,911 1,509 3,057 1,599 3,138 1,754 3,400 1,981 3,711 2,209 4,002 2,417
47.00 2,594 1,521 2,731 1,630 2,893 1,723 2,984 1,881 3,263 2,118 3,587 2,347 3,894 2,548
48.00 2,395 1,638 2,556 1,753 2,736 1,849 2,833 2,016 3,127 2,255 3,475 2,494 3,787 2,693
49.00 2,210 1,763 2,378 1,883 2,582 1,982 2,686 2,152 3,004 2,397 3,366 2,644 3,682 2,842
50.00 2,064 1,896 2,213 2,020 2,436 2,119 2,572 2,294 2,885 2,548 3,252 2,787 3,571 2,990
52.50 1,736 2,268 1,889 2,388 2,085 2,485 2,238 2,692 2,590 2,945 2,988 3,169 3,327 3,353
55.00 1,453 2,735 1,605 2,792 1,770 2,881 1,935 3,126 2,329 3,353 2,742 3,564 3,095 3,749
57.50 1,206 3,250 1,349 3,271 1,503 3,338 1,660 3,570 2,084 3,772 2,515 3,974 2,874 4,145
60.00 988 3,761 1,122 3,765 1,283 3,809 1,413 4,028 1,892 4,211 2,308 4,392 2,679 4,556
62.50 792 4,268 925 4,261 1,084 4,288 1,205 4,496 1,690 4,651 2,106 4,819 2,478 4,977
65.00 617 4,771 754 4,764 910 4,777 1,016 4,968 1,508 5,108 1,936 5,259 2,313 5,401
67.50 472 5,271 606 5,267 761 5,271 840 5,447 1,322 5,565 1,763 5,703 2,148 5,839
70.00 353 5,771 482 5,770 625 5,768 710 5,931 1,174 6,032 1,614 6,157 1,985 6,283
72.50 277 6,271 378 6,271 516 6,268 596 6,414 1,042 6,504 1,478 6,616 1,855 6,726
75.00 222 6,771 292 6,771 419 6,770 498 6,903 927 6,978 1,339 7,075 1,723 7,184
77.50 190 7,271 236 7,271 341 7,271 417 7,393 810 7,457 1,233 7,547 1,593 7,644
80.00 190 7,771 192 7,771 276 7,771 344 7,883 724 7,936 1,127 8,018 1,482 8,104
82.50 190 8,271 190 8,271 220 8,271 282 8,377 637 8,422 1,019 8,489 1,381 8,571
85.00 190 8,771 190 8,771 196 8,771 239 8,870 564 8,907 936 8,970 1,282 9,044
87.50 190 9,271 190 9,271 194 9,271 202 9,363 499 9,395 855 9,450 1,179 9,517
90.00 190 9,771 190 9,771 192 9,771 198 9,858 439 9,884 775 9,930 1,108 9,990
92.50 190 10,271 190 10,271 190 10,271 196 10,353 391 10,373 711 10,416 - -
95.00 190 10,771 190 10,771 190 10,771 194 10,849 343 10,865 655 10,903 - -
97.50 190 11,271 190 11,271 - - 192 11,343 302 11,359 595 11,388 - -
100.00 190 11,771 - - - - 190 11,839 - - - - - -
102.50 190 12,271 - - - - 190 12,334 - - - - - -
105.00 190 12,771 - - - - 190 12,830 - - - - - -
107.50 190 13,271 - - - - 190 13,326 - - - - - -
110.00 190 13,771 - - - - 190 13,822 - - - - - -
112.50 190 14,271 - - - - 190 14,318 - - - - - -
GLX (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 34,200 496 - - - - 34,383 496 34,555 496 - - - -
24.00 33,201 496 - - - - 33,383 496 33,583 496 - - - -
25.00 32,203 496 - - - - 32,391 496 32,610 496 - - - -
26.00 31,205 496 - - - - 31,400 496 31,637 496 - - - -
27.00 30,205 496 - - - - 30,409 496 30,663 506 - - - -
28.00 29,206 496 - - - - 29,416 496 29,709 516 - - - -
29.00 28,207 496 - - - - 28,427 496 28,752 526 - - - -
30.00 27,209 496 - - - - 27,440 496 27,796 546 - - - -
31.00 26,212 496 - - - - 26,453 496 26,853 576 - - - -
32.00 25,227 496 - - - - 25,485 496 25,923 681 - - - -
33.00 24,213 496 - - - - 24,514 506 25,004 838 - - - -
34.00 23,213 496 - - - - 23,541 526 24,096 1,031 25,433 1,702 - -
35.00 22,215 496 22,296 496 22,418 506 22,566 536 23,208 1,229 24,556 1,957 - -
36.00 21,216 496 21,307 496 21,443 516 21,617 570 22,814 1,464 23,701 2,260 - -
37.00 20,217 496 20,306 496 20,467 526 20,663 716 21,941 1,733 22,864 2,580 - -
38.00 19,220 496 19,317 496 19,501 556 19,731 906 21,065 2,020 22,045 2,948 22,848 3,747
39.00 18,221 496 18,327 506 18,543 717 18,805 1,143 20,217 2,353 21,244 3,330 22,083 4,140
40.00 17,222 496 17,346 563 17,593 921 18,144 1,391 19,377 2,669 20,470 3,736 21,364 4,541
41.00 16,223 568 16,362 749 16,816 1,170 17,244 1,682 18,543 3,073 19,702 4,122 20,649 5,006
42.00 15,223 724 15,391 994 15,890 1,441 16,358 1,996 17,744 3,477 18,961 4,577 19,920 5,479
43.00 14,227 978 14,502 1,261 14,976 1,759 15,485 2,401 16,959 3,886 18,246 5,065 19,249 5,904
44.00 13,231 1,254 13,552 1,570 14,084 2,153 14,626 2,774 16,199 4,369 17,544 5,510 18,614 6,330
45.00 12,235 1,600 12,618 1,923 13,210 2,551 13,797 3,238 15,453 4,841 16,868 5,935 17,972 6,861
46.00 11,254 1,972 11,692 2,335 12,356 3,028 12,987 3,705 14,740 5,298 16,205 6,479 17,303 7,332
47.00 10,272 2,401 10,786 2,787 11,527 3,525 12,206 4,221 14,048 5,845 15,567 6,938 16,702 7,825
48.00 9,303 2,865 9,920 3,276 10,737 4,061 11,453 4,738 13,379 6,333 14,942 7,451 16,150 8,348
49.00 8,333 3,367 9,059 3,816 9,949 4,632 10,735 5,267 12,732 6,882 14,343 8,020 15,583 8,947
50.00 7,390 3,915 8,231 4,384 9,201 5,216 10,000 5,892 12,088 7,477 13,757 8,637 15,000 9,552
52.50 5,321 5,561 6,333 6,091 7,468 6,903 8,360 7,527 10,604 9,041 12,386 10,163 13,711 11,064
55.00 3,820 7,615 4,725 8,145 5,971 8,803 6,937 9,341 9,309 10,721 11,125 11,862 12,477 12,750
57.50 2,626 10,063 3,420 10,384 4,738 10,877 5,715 11,319 8,089 12,590 9,984 13,603 11,376 14,411
60.00 1,697 12,556 2,370 12,717 3,660 13,085 4,631 13,447 7,037 14,540 8,931 15,428 10,339 16,252
62.50 1,015 15,069 1,597 15,137 2,787 15,384 3,720 15,657 6,103 16,555 7,957 17,374 9,397 18,075
65.00 573 17,569 1,063 17,573 2,089 17,746 2,944 17,943 5,260 18,716 7,108 19,371 8,550 20,021
67.50 496 20,069 677 20,069 1,534 20,133 2,314 20,309 4,522 20,919 6,343 21,502 7,718 22,019
70.00 496 22,569 516 22,569 1,120 22,584 1,809 22,678 3,871 23,172 5,646 23,675 7,050 24,147
72.50 496 25,069 506 25,069 804 25,069 1,391 25,103 3,304 25,500 5,025 25,907 6,344 26,309
75.00 496 27,569 496 27,569 580 27,569 1,085 27,569 2,818 27,860 4,455 28,197 5,774 28,527
77.50 496 30,069 496 30,069 526 30,069 824 30,069 2,406 30,264 3,960 30,517 5,245 30,807
80.00 496 32,569 496 32,569 506 32,569 619 32,569 2,040 32,666 3,446 33,005 4,699 33,094
82.50 496 35,069 496 35,069 496 35,069 536 35,069 1,723 35,069 3,051 35,363 4,290 35,658
85.00 496 37,569 496 37,569 496 37,569 516 37,569 1,469 37,569 2,701 37,744 3,810 37,993
87.50 496 40,069 496 40,069 496 40,069 506 40,069 1,230 40,069 2,400 40,069 - -
GWM (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,554 74 - - - - 2,566 130 2,583 179 - - - -
5.25 2,429 74 - - - - 2,441 164 2,478 214 - - - -
5.50 2,302 88 - - - - 2,328 202 2,355 260 - - - -
5.75 2,179 108 - - - - 2,208 243 2,235 313 - - - -
6.00 2,054 132 - - - - 2,095 292 2,116 366 - - - -
6.25 1,928 163 - - - - 1,975 349 2,001 428 - - - -
6.50 1,803 208 - - - - 1,857 407 1,891 487 - - - -
6.75 1,680 253 1,707 289 1,730 431 1,742 473 1,787 551 1,884 684 1,987 777
7.00 1,554 300 1,599 338 1,616 495 1,630 535 1,682 624 1,804 760 1,907 843
7.25 1,428 356 1,475 403 1,501 561 1,518 603 1,590 699 1,722 835 1,836 918
7.50 1,310 414 1,363 466 1,391 634 1,415 678 1,476 782 1,642 914 1,768 999
7.75 1,189 479 1,256 538 1,286 710 1,315 753 1,385 861 1,570 990 1,698 1,075
8.00 1,069 550 1,149 609 1,185 794 1,216 839 1,310 950 1,503 1,067 1,632 1,160
8.25 957 627 1,048 690 1,089 882 1,127 922 1,234 1,043 1,431 1,157 1,570 1,244
8.50 862 706 947 770 996 973 1,041 1,012 1,177 1,133 1,374 1,250 1,515 1,325
8.75 775 793 860 859 909 1,063 960 1,106 1,092 1,231 1,312 1,340 1,454 1,416
9.00 689 881 778 948 826 1,161 883 1,204 1,031 1,326 1,252 1,434 1,398 1,510
9.25 619 982 704 1,043 753 1,263 811 1,307 966 1,424 1,195 1,535 1,341 1,601
9.50 547 1,083 637 1,143 683 1,370 750 1,412 914 1,511 1,143 1,632 1,291 1,695
9.75 487 1,206 581 1,250 624 1,485 684 1,522 863 1,612 1,092 1,730 1,242 1,794
10.00 431 1,331 519 1,359 565 1,599 631 1,629 805 1,718 1,048 1,831 1,202 1,892
10.50 333 1,583 422 1,599 469 1,830 531 1,856 717 1,934 932 2,025 1,106 2,089
11.00 248 1,835 337 1,841 383 2,067 442 2,088 627 2,148 859 2,234 1,027 2,298
11.50 181 2,086 274 2,091 312 2,309 366 2,322 563 2,373 775 2,450 956 2,506
12.00 128 2,336 211 2,342 249 2,558 311 2,559 503 2,597 713 2,665 880 2,722
12.50 104 2,586 169 2,587 200 2,812 258 2,804 441 2,830 654 2,895 802 2,947
13.00 87 2,837 126 2,840 164 3,068 209 3,056 390 3,075 592 3,114 748 3,170
13.50 74 3,087 97 3,088 139 3,321 179 3,310 339 3,308 541 3,345 685 3,406
14.00 74 3,338 74 3,338 104 3,575 149 3,563 297 3,552 498 3,598 643 3,626
14.50 74 3,588 74 3,588 80 3,825 119 3,815 260 3,805 451 3,835 597 3,862
15.00 74 3,838 74 3,839 74 4,074 99 4,066 236 4,059 420 4,078 555 4,100
15.50 74 4,088 74 4,089 74 4,324 84 4,320 201 4,305 376 4,314 512 4,334
16.00 74 4,338 74 4,339 74 4,575 79 4,570 183 4,560 343 4,555 - -
16.50 74 4,588 74 4,590 74 4,825 74 4,820 158 4,810 318 4,795 - -
17.00 74 4,838 74 4,840 74 5,077 74 5,070 142 5,059 294 5,046 - -
17.50 74 5,088 - - - - 74 5,318 - - - - - -
18.00 74 5,338 - - - - 74 5,568 - - - - - -
18.50 74 5,588 - - - - 74 5,818 - - - - - -
19.00 74 5,838 - - - - 74 6,065 - - - - - -
19.50 74 6,088 - - - - 74 6,317 - - - - - -
20.00 74 6,338 - - - - 74 6,565 - - - - - -
21.00 74 6,840 - - - - 74 7,064 - - - - - -
22.00 74 7,340 - - - - 74 7,566 - - - - - -
23.00 74 7,840 - - - - 74 8,064 - - - - - -
24.00 74 8,340 - - - - 74 8,561 - - - - - -
25.00 74 8,840 - - - - 74 9,059 - - - - - -
HAI (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,230 126 - - - - 5,280 126 5,281 126 - - - -
3.00 5,030 126 - - - - 5,080 126 5,081 126 - - - -
3.10 4,830 126 - - - - 4,880 126 4,881 126 - - - -
3.20 4,630 126 - - - - 4,680 126 4,680 133 - - - -
3.30 4,431 126 - - - - 4,480 126 4,482 196 4,481 264 - -
3.40 4,231 126 - - - - 4,280 126 4,284 256 4,305 316 - -
3.50 4,031 131 - - - - 4,098 133 4,102 311 4,105 405 - -
3.60 3,830 149 - - - - 3,898 150 3,902 367 3,905 457 - -
3.70 3,630 170 - - - - 3,698 170 3,720 419 3,727 541 - -
3.80 3,430 195 - - - - 3,514 194 3,520 507 3,547 621 - -
3.90 3,230 226 3,253 227 - - 3,330 260 3,338 591 3,366 702 - -
4.00 3,030 264 3,053 264 3,089 262 3,144 324 3,153 672 3,202 806 3,250 924
4.10 2,830 311 2,853 309 2,901 337 2,957 389 2,984 778 3,034 905 3,106 1,025
4.20 2,630 365 2,660 364 2,712 435 2,785 476 2,817 884 2,868 1,009 2,942 1,126
4.30 2,430 430 2,460 448 2,522 506 2,610 562 2,642 987 2,700 1,125 2,812 1,234
4.40 2,230 504 2,273 533 2,344 598 2,436 668 2,488 1,109 2,564 1,246 2,658 1,356
4.50 2,029 594 2,078 634 2,164 692 2,274 756 2,329 1,234 2,408 1,367 2,524 1,491
4.60 1,828 686 1,913 735 1,996 802 2,112 862 2,166 1,368 2,266 1,475 2,409 1,599
4.70 1,629 778 1,725 850 1,827 914 1,948 993 2,026 1,494 2,133 1,619 2,293 1,736
4.80 1,433 894 1,545 966 1,685 1,026 1,797 1,123 1,896 1,642 2,000 1,766 2,169 1,884
4.90 1,251 1,009 1,376 1,082 1,545 1,154 1,645 1,268 1,749 1,781 1,880 1,893 2,053 2,011
5.00 1,111 1,137 1,222 1,221 1,384 1,294 1,508 1,412 1,656 1,915 1,796 2,015 1,976 2,125
5.25 804 1,582 911 1,616 1,064 1,685 1,206 1,808 1,350 2,336 1,505 2,429 1,715 2,537
5.50 577 2,093 661 2,096 798 2,144 937 2,216 1,096 2,750 1,284 2,838 1,483 2,925
5.75 400 2,600 469 2,596 577 2,617 732 2,656 882 3,186 1,087 3,257 1,311 3,337
6.00 293 3,100 345 3,100 417 3,100 585 3,130 718 3,634 913 3,700 1,127 3,773
6.25 227 3,600 234 3,600 287 3,600 435 3,604 586 4,096 757 4,142 981 4,209
6.50 182 4,100 190 4,100 194 4,100 315 4,100 480 4,568 632 4,598 837 4,664
6.75 153 4,600 159 4,600 162 4,600 239 4,600 367 5,037 536 5,065 718 5,114
7.00 131 5,100 137 5,100 141 5,100 156 5,100 303 5,520 427 5,547 626 5,578
7.25 126 5,600 126 5,600 130 5,600 145 5,600 234 6,004 373 6,029 532 6,061
7.50 126 6,100 126 6,100 126 6,100 134 6,100 155 6,484 304 6,510 476 6,521
7.75 126 6,600 126 6,600 126 6,600 126 6,600 147 6,984 240 6,989 - -
8.00 126 7,100 126 7,100 - - 126 7,100 139 7,464 164 7,489 - -
8.25 126 7,600 - - - - 126 7,600 - - - - - -
8.50 126 8,100 - - - - - - - - - - - -
8.75 126 8,600 - - - - - - - - - - - -
9.00 126 9,100 - - - - - - - - - - - -
HCF (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 30,817 540 - - - - 31,119 540 31,132 550 - - - -
42.00 29,818 540 - - - - 30,114 540 30,147 560 - - - -
43.00 28,820 540 - - - - 29,121 540 29,160 580 - - - -
44.00 27,821 540 - - - - 28,130 540 28,177 607 - - - -
45.00 26,824 540 - - - - 27,145 540 27,215 741 - - - -
46.00 25,826 540 - - - - 26,159 550 26,255 889 26,419 1,343 - -
47.00 24,826 540 24,941 540 25,078 540 25,192 560 25,305 1,055 25,510 1,592 26,033 2,089
48.00 23,827 540 23,938 540 24,092 540 24,205 570 24,357 1,263 24,631 1,829 25,224 2,390
49.00 22,827 540 22,951 540 23,104 540 23,233 603 23,428 1,484 23,747 2,075 24,410 2,690
50.00 21,828 540 21,950 540 22,131 560 22,273 776 22,506 1,741 22,897 2,391 23,599 3,001
52.50 19,334 540 19,481 563 19,711 741 19,883 1,296 20,276 2,480 20,826 3,219 21,681 3,916
55.00 16,836 752 17,029 1,020 17,337 1,281 17,573 2,039 18,151 3,400 18,855 4,187 19,862 4,946
57.50 14,343 1,413 14,630 1,724 15,052 2,117 15,353 3,041 16,144 4,502 17,046 5,327 18,108 6,072
60.00 11,930 2,328 12,302 2,675 12,868 3,206 13,238 4,261 14,261 5,772 15,339 6,624 16,484 7,406
62.50 9,486 3,490 10,216 3,904 10,961 4,531 11,438 5,701 12,526 7,198 13,729 8,049 14,977 8,822
65.00 7,141 4,930 8,143 5,376 9,057 6,104 9,596 7,200 10,948 8,755 12,233 9,556 13,501 10,209
67.50 5,287 6,642 6,273 7,220 7,325 7,806 7,840 8,932 9,654 10,284 11,054 11,078 12,419 11,799
70.00 3,832 8,846 4,681 9,359 5,749 9,783 6,468 10,846 8,187 12,284 9,610 13,023 10,977 13,696
72.50 2,689 11,322 3,406 11,591 4,465 11,956 5,197 13,059 7,009 14,213 8,482 14,867 9,880 15,551
75.00 1,769 13,832 2,403 13,945 3,416 14,190 4,102 15,226 6,009 16,216 7,461 16,851 8,823 17,431
77.50 1,096 16,344 1,679 16,372 2,587 16,512 3,192 17,466 5,087 18,323 6,495 18,866 7,896 19,430
80.00 635 18,844 1,118 18,844 1,906 18,907 2,460 19,763 4,284 20,500 5,697 20,979 7,025 21,461
82.50 540 21,344 738 21,344 1,372 21,360 1,863 22,103 3,614 22,713 4,906 23,137 6,266 23,588
85.00 540 23,844 550 23,844 945 23,844 1,397 24,487 2,993 25,000 4,285 25,357 5,527 25,729
87.50 540 26,344 540 26,344 685 26,344 1,017 26,896 2,503 27,307 3,660 27,611 4,929 27,955
90.00 540 28,844 540 28,844 560 28,844 769 29,329 2,067 29,656 3,191 29,912 4,306 30,193
92.50 540 31,344 540 31,344 550 31,344 570 31,781 1,713 32,034 2,702 32,251 3,850 32,329
95.00 540 33,844 540 33,844 540 33,844 550 34,231 1,405 34,425 2,360 34,606 - -
97.50 540 36,344 540 36,344 540 36,344 540 36,693 1,148 36,846 1,988 36,985 - -
100.00 540 38,844 540 38,844 540 38,844 540 39,173 949 39,271 1,707 39,392 - -
102.50 540 41,344 - - - - 540 41,631 - - - - - -
105.00 540 43,844 - - - - - - - - - - - -
HDB (Applicable Date : 14/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 19,050 379 - - - - - -
7.62 18,794 379 - - - - - -
7.86 18,537 379 - - - - - -
8.10 18,282 379 18,337 379 18,380 379 - -
8.34 18,027 379 18,089 379 18,137 379 - -
8.57 17,803 379 17,865 379 17,925 379 - -
8.81 17,548 379 17,609 379 17,682 379 - -
9.05 17,292 379 17,352 379 17,438 389 - -
9.29 17,037 379 17,100 379 17,194 400 - -
9.53 16,783 379 16,853 379 16,950 410 - -
10.00 16,301 379 16,370 379 16,490 431 - -
10.48 15,792 379 15,871 379 16,013 452 - -
10.96 15,283 379 15,372 389 15,547 483 - -
11.43 14,799 379 14,898 400 15,102 548 15,398 917
11.91 14,290 379 14,409 410 14,645 649 14,970 1,055
12.39 13,784 379 13,908 431 14,189 789 14,542 1,211
12.86 13,298 379 13,449 500 13,764 926 14,165 1,383
13.34 12,792 379 12,965 593 13,323 1,073 13,768 1,569
13.81 12,304 394 12,503 722 12,909 1,246 13,378 1,749
14.29 11,798 472 12,035 840 12,489 1,417 12,995 1,978
14.77 11,292 563 11,565 1,002 12,077 1,600 12,632 2,192
15.24 10,804 671 11,121 1,154 11,683 1,816 12,266 2,411
15.72 10,299 799 10,674 1,339 11,299 2,031 11,902 2,652
16.20 9,792 949 10,226 1,533 10,910 2,262 11,563 2,920
16.67 9,302 1,113 9,818 1,741 10,533 2,518 11,235 3,169
17.15 8,797 1,297 9,385 1,957 10,171 2,771 10,889 3,423
17.62 8,306 1,497 8,991 2,196 9,831 3,016 10,574 3,716
18.10 7,799 1,709 8,594 2,442 9,474 3,318 10,277 4,016
18.58 7,293 1,935 8,183 2,713 9,131 3,606 9,972 4,311
19.05 6,801 2,158 7,812 2,983 8,823 3,895 9,673 4,597
20.01 5,783 2,659 7,044 3,571 8,179 4,533 9,093 5,252
20.96 4,801 3,234 6,376 4,233 7,593 5,182 8,572 5,913
21.91 4,049 3,879 5,780 4,963 7,047 5,899 8,040 6,600
22.86 3,409 4,655 5,181 5,766 6,527 6,618 7,583 7,321
23.82 2,837 5,538 4,659 6,521 6,051 7,386 7,122 8,056
24.77 2,341 6,547 4,197 7,378 5,564 8,166 6,684 8,827
25.72 1,904 7,562 3,753 8,228 5,170 8,956 6,306 9,615
26.68 1,516 8,583 3,284 9,140 4,752 9,803 5,923 10,410
27.63 1,185 9,590 2,911 10,029 4,405 10,639 5,540 11,224
28.58 877 10,592 2,573 10,972 4,074 11,493 5,243 12,069
29.53 700 11,590 2,290 11,894 3,735 12,376 4,934 12,912
30.49 567 12,595 1,994 12,857 3,467 13,266 4,616 13,759
31.44 469 13,593 1,777 13,850 3,194 14,163 4,346 14,643
32.39 393 14,591 1,538 14,684 2,931 15,077 4,096 15,532
33.34 379 15,590 1,374 15,648 2,711 15,996 3,847 16,416
34.30 379 16,595 1,185 16,630 2,497 16,925 3,603 17,314
35.25 379 17,593 1,038 17,613 2,300 17,873 3,394 18,231
36.20 379 18,591 936 18,598 2,117 18,822 3,215 19,160
37.16 379 19,596 782 19,596 1,955 19,774 3,021 20,082
38.11 379 20,594 689 20,591 1,795 20,737 2,828 21,003
39.06 379 21,592 599 21,592 1,654 21,702 2,654 21,953
40.01 379 22,591 518 22,591 1,519 22,669 2,513 22,899
40.97 379 23,595 469 23,595 1,417 23,648 2,373 23,850
41.92 379 24,593 431 24,593 1,295 24,632 2,234 24,804
42.87 379 25,592 421 25,592 1,174 25,618 2,094 25,762
| |