Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 34,796 508 - - - - 35,085 508 35,416 508 - - - -
8.00 33,549 508 - - - - 33,851 508 34,150 508 - - - -
8.25 32,301 508 - - - - 32,681 508 33,006 508 - - - -
8.50 31,054 508 - - - - 31,415 508 31,689 508 - - - -
8.75 29,807 508 - - - - 30,130 508 30,592 536 31,001 683 - -
9.00 28,559 508 28,699 508 28,780 508 28,895 508 29,227 567 29,855 944 29,918 1,283
9.25 27,325 508 27,446 508 27,541 508 27,751 508 28,178 615 28,701 1,202 28,780 1,651
9.50 26,076 508 26,193 508 26,301 508 26,485 508 27,041 668 27,550 1,419 27,753 2,008
9.75 24,826 508 24,939 508 25,132 508 25,199 522 25,895 936 26,494 1,647 26,709 2,200
10.00 23,576 508 23,680 508 23,874 508 24,088 575 24,743 1,180 25,341 1,995 25,655 2,635
10.50 21,077 508 21,188 508 21,330 589 21,680 679 22,515 1,635 23,269 2,725 23,677 3,387
11.00 18,577 508 18,767 564 18,964 724 19,353 1,228 20,406 2,310 21,288 3,575 21,755 4,303
11.50 16,077 645 16,266 712 16,634 1,285 17,075 1,844 18,381 3,133 19,376 4,505 19,925 5,357
12.00 13,576 1,007 13,898 1,316 14,391 2,061 14,942 2,730 16,473 4,181 17,531 5,650 18,223 6,491
12.50 11,262 1,715 11,801 2,134 12,482 3,048 13,194 3,764 14,914 5,336 16,156 6,942 16,940 7,767
13.00 8,808 2,783 9,582 3,368 10,438 4,307 11,266 5,005 13,182 6,570 14,522 8,150 15,378 9,057
13.50 6,534 4,136 7,554 4,877 8,574 5,720 9,493 6,437 11,631 7,969 12,987 9,551 13,958 10,463
14.00 4,479 5,946 5,781 6,696 6,923 7,434 7,912 8,071 10,157 9,530 11,632 11,118 12,629 11,990
14.50 3,081 8,299 4,259 8,725 5,507 9,337 6,537 9,858 8,813 11,190 10,343 12,762 11,378 13,614
15.00 2,042 10,714 3,028 11,003 4,264 11,298 5,288 11,790 7,609 12,961 9,152 14,473 10,294 15,308
15.50 1,201 13,181 2,095 13,324 3,262 13,648 4,262 14,067 6,563 15,157 8,097 16,563 9,203 17,377
16.00 830 15,681 1,433 15,681 2,426 15,944 3,376 16,229 5,579 17,170 7,089 18,480 8,258 19,282
16.50 612 18,181 844 18,181 1,853 18,181 2,584 18,535 4,735 19,236 6,296 20,472 7,443 21,190
17.00 508 20,681 722 20,681 1,389 20,681 2,052 20,681 3,989 21,464 5,464 22,528 6,618 23,174
17.50 508 23,181 633 23,181 1,078 23,181 1,625 23,181 3,369 23,668 4,819 24,626 5,866 25,256
18.00 508 25,681 566 25,681 748 25,681 1,150 25,681 2,808 25,681 4,098 26,731 5,242 27,301
18.50 508 28,181 512 28,181 679 28,181 813 28,181 2,448 28,181 3,641 28,916 4,601 29,468
19.00 508 30,681 508 30,681 621 30,681 745 30,681 1,929 30,681 3,070 30,681 4,190 31,605
19.50 508 33,181 508 33,181 575 33,181 689 33,181 1,498 33,181 2,613 33,181 3,633 33,181
20.00 508 35,681 508 35,681 536 35,681 643 35,681 1,211 35,681 2,229 35,681 3,199 35,681
21.00 508 40,681 508 40,681 508 40,681 568 40,681 826 40,681 1,778 40,681 2,499 40,681
22.00 508 45,681 508 45,681 508 45,681 512 45,681 744 45,681 1,234 45,681 1,883 45,681
23.00 508 50,681 508 50,681 508 50,681 508 50,681 679 50,681 859 50,681 - -
24.00 508 55,681 508 55,681 - - 508 55,681 627 55,681 797 55,681 - -
25.00 508 60,681 - - - - 508 60,681 - - - - - -
26.00 508 65,681 - - - - 508 65,681 - - - - - -
27.00 508 70,681 - - - - - - - - - - - -
AAC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 10,865 214 - - - - 10,919 214 10,910 224 - - - -
8.50 10,616 214 - - - - 10,661 214 10,670 234 - - - -
8.75 10,366 214 - - - - 10,428 214 10,523 244 - - - -
9.00 10,118 214 - - - - 10,172 214 10,288 254 - - - -
9.25 9,867 214 - - - - 9,922 214 10,052 264 - - - -
9.50 9,617 214 - - - - 9,671 214 9,821 284 - - - -
9.75 9,367 214 - - - - 9,419 214 9,528 294 - - - -
10.00 9,117 214 - - - - 9,171 224 9,284 333 - - - -
10.50 8,618 214 - - - - 8,699 244 8,873 441 - - - -
11.00 8,118 214 - - - - 8,221 298 8,392 572 - - - -
11.50 7,620 214 - - - - 7,756 391 8,008 706 - - - -
12.00 7,126 222 7,164 260 - - 7,262 517 7,539 863 7,907 1,203 - -
12.50 6,621 286 6,656 373 - - 6,809 658 7,130 1,050 7,533 1,407 - -
13.00 6,122 374 6,168 507 6,267 651 6,375 824 6,709 1,247 7,159 1,626 7,387 1,951
13.50 5,630 538 5,704 660 5,814 831 5,937 1,012 6,324 1,499 6,773 1,869 7,053 2,192
14.00 5,125 703 5,223 854 5,423 1,022 5,491 1,225 5,968 1,743 6,463 2,144 6,747 2,456
14.50 4,629 898 4,757 1,059 4,945 1,246 5,048 1,467 5,597 2,014 6,125 2,398 6,445 2,736
15.00 4,137 1,118 4,288 1,303 4,520 1,498 4,651 1,726 5,189 2,278 5,802 2,678 6,140 3,019
15.50 3,638 1,369 3,850 1,571 4,115 1,768 4,273 2,008 4,864 2,556 5,405 2,936 5,873 3,310
16.00 3,164 1,656 3,424 1,857 3,732 2,063 3,920 2,305 4,553 2,868 5,122 3,287 5,610 3,630
16.50 2,747 1,963 3,038 2,179 3,397 2,383 3,628 2,617 4,257 3,179 4,839 3,607 5,337 3,960
17.00 2,394 2,306 2,675 2,523 3,042 2,712 3,288 2,960 3,967 3,527 4,583 3,941 5,105 4,276
17.50 2,069 2,674 2,352 2,887 2,729 3,071 2,988 3,323 3,716 3,883 4,337 4,298 4,872 4,631
18.00 1,780 3,078 2,074 3,276 2,434 3,458 2,715 3,681 3,470 4,243 4,105 4,645 4,640 4,987
18.50 1,511 3,500 1,814 3,686 2,180 3,890 2,444 4,147 3,223 4,630 3,863 5,011 4,417 5,341
19.00 1,276 3,984 1,583 4,132 1,934 4,306 2,220 4,551 3,009 5,012 3,672 5,392 4,222 5,706
19.50 1,082 4,467 1,372 4,599 1,722 4,757 1,999 4,976 2,803 5,410 3,470 5,783 4,021 6,096
20.00 892 4,967 1,195 5,070 1,523 5,183 1,799 5,414 2,597 5,777 3,261 6,166 3,831 6,486
21.00 599 5,983 882 6,028 1,204 6,115 1,446 6,245 2,247 6,599 2,918 6,873 3,481 7,259
22.00 380 6,983 629 7,025 908 7,103 1,155 7,201 1,937 7,532 2,584 7,741 3,169 7,943
23.00 244 7,985 446 8,003 694 8,057 909 8,167 1,656 8,425 2,319 8,526 2,868 8,751
24.00 214 8,976 311 9,001 517 9,041 722 9,153 1,421 9,287 2,050 9,496 2,614 9,733
25.00 214 9,976 240 10,003 394 10,024 568 10,083 1,199 10,209 1,823 10,417 2,359 10,617
26.00 214 10,978 224 10,997 295 11,019 429 11,077 1,039 11,165 1,625 11,328 2,148 11,517
27.00 214 11,978 214 12,004 244 12,015 313 12,052 883 12,180 1,429 12,283 - -
28.00 214 12,979 214 12,999 234 13,009 254 13,080 765 13,096 1,286 13,269 - -
29.00 214 13,979 214 13,985 224 14,016 244 14,057 644 14,138 1,131 14,217 - -
30.00 214 14,980 214 14,985 214 15,017 234 15,051 555 15,112 1,005 15,191 - -
31.00 214 15,980 214 15,985 - - 224 16,038 455 16,103 892 16,166 - -
ACC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 7,808 153 - - - - 7,851 153 7,852 168 - - - -
16.00 7,558 153 - - - - 7,599 153 7,599 184 - - - -
16.50 7,308 153 - - - - 7,351 153 7,351 223 - - - -
17.00 7,058 153 - - - - 7,106 158 7,107 278 - - - -
17.50 6,808 153 - - - - 6,854 163 6,865 334 - - - -
18.00 6,558 153 - - - - 6,611 168 6,615 390 - - - -
18.50 6,309 153 - - - - 6,361 208 6,372 460 - - - -
19.00 6,059 153 6,083 153 - - 6,117 265 6,138 534 6,175 783 - -
19.50 5,809 153 5,833 153 5,872 163 5,873 323 5,893 621 5,954 888 - -
20.00 5,561 153 5,583 153 5,632 176 5,633 378 5,663 702 5,726 987 5,810 1,160
21.00 5,062 173 5,093 197 5,151 274 5,153 545 5,199 905 5,305 1,205 5,432 1,400
22.00 4,562 252 4,603 300 4,680 393 4,683 748 4,758 1,147 4,908 1,443 5,061 1,638
23.00 4,063 385 4,118 455 4,227 553 4,232 986 4,338 1,367 4,533 1,709 4,727 1,915
24.00 3,566 553 3,646 634 3,787 752 3,795 1,263 3,940 1,659 4,185 1,988 4,401 2,189
25.00 3,072 766 3,222 859 3,397 999 3,410 1,567 3,566 1,964 3,862 2,294 4,120 2,500
26.00 2,598 1,007 2,781 1,118 2,987 1,290 3,003 1,878 3,220 2,277 3,557 2,609 3,836 2,813
27.00 2,116 1,288 2,343 1,412 2,581 1,609 2,630 2,219 2,899 2,629 3,280 2,946 3,587 3,144
28.00 1,699 1,614 1,957 1,740 2,224 1,961 2,288 2,587 2,652 2,945 3,075 3,245 3,401 3,439
29.00 1,376 1,990 1,602 2,131 1,903 2,340 1,976 2,980 2,335 3,368 2,778 3,663 3,111 3,850
30.00 1,101 2,443 1,296 2,559 1,619 2,745 1,689 3,397 2,097 3,755 2,608 4,047 2,910 4,225
31.00 865 2,938 1,034 3,003 1,367 3,146 1,431 3,827 1,871 4,162 2,347 4,426 2,703 4,612
32.00 659 3,439 829 3,472 1,144 3,584 1,212 4,266 1,678 4,578 2,166 4,837 2,515 4,994
33.00 493 3,941 658 3,965 949 4,037 1,017 4,718 1,488 5,010 1,991 5,245 2,348 5,404
34.00 349 4,444 511 4,451 788 4,511 845 5,236 1,336 5,440 1,814 5,661 2,177 5,813
35.00 247 4,944 399 4,946 640 4,984 698 5,707 1,176 5,891 1,682 6,097 2,022 6,225
36.00 192 5,444 301 5,444 538 5,463 583 6,179 1,057 6,338 1,535 6,527 1,890 6,663
37.00 153 5,944 231 5,944 436 5,954 478 6,658 937 6,804 1,405 6,971 1,754 7,096
38.00 153 6,444 161 6,444 342 6,447 391 7,142 830 7,267 1,290 7,421 1,614 7,532
39.00 153 6,944 153 6,944 273 6,944 321 7,625 735 7,732 1,182 7,875 1,511 7,977
40.00 153 7,444 153 7,444 220 7,444 275 8,116 652 8,205 1,078 8,330 1,404 8,429
41.00 153 7,944 - - - - 217 8,606 577 8,681 994 8,796 - -
42.00 153 8,444 - - - - 191 9,096 513 9,160 910 9,263 - -
43.00 153 8,944 - - - - 158 9,585 442 9,645 826 9,735 - -
44.00 153 9,444 - - - - 153 10,080 398 10,127 750 10,209 - -
45.00 153 9,944 - - - - 153 10,575 356 10,616 694 10,687 - -
46.00 153 10,444 - - - - 153 11,068 - - - - - -
47.00 153 10,944 - - - - 153 11,562 - - - - - -
48.00 153 11,444 - - - - 153 12,065 - - - - - -
49.00 153 11,944 - - - - 153 12,558 - - - - - -
50.00 153 12,444 - - - - - - - - - - - -
52.50 153 13,694 - - - - - - - - - - - -
55.00 153 14,944 - - - - - - - - - - - -
AIA (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 48,122 660 - - - - 48,463 660 48,861 660 - - - -
41.00 47,122 660 - - - - 47,491 660 47,999 660 - - - -
42.00 46,123 660 - - - - 46,535 660 47,071 660 - - - -
43.00 45,125 660 - - - - 45,493 660 45,986 660 - - - -
44.00 44,127 660 - - - - 44,541 660 45,093 670 - - - -
45.00 43,129 660 - - - - 43,513 660 43,962 680 - - - -
46.00 42,132 660 - - - - 42,535 660 43,101 690 - - - -
47.00 41,132 660 - - - - 41,588 660 42,177 700 - - - -
48.00 40,132 660 - - - - 40,544 660 41,235 710 41,934 953 - -
49.00 39,133 660 - - - - 39,593 660 40,284 730 41,029 1,053 - -
50.00 38,136 660 38,253 660 38,422 660 38,633 670 39,332 740 40,125 1,193 - -
52.50 35,641 660 35,763 660 35,916 660 36,114 680 36,958 931 37,879 1,599 38,753 2,325
55.00 33,143 660 33,273 660 33,457 670 33,741 700 34,689 1,255 35,690 2,083 36,652 2,908
57.50 30,649 660 30,783 660 31,020 690 31,324 750 32,431 1,696 33,542 2,643 35,459 3,470
60.00 28,151 660 28,311 660 28,573 720 28,950 1,041 30,228 2,237 32,177 3,283 33,380 4,194
62.50 25,656 660 25,835 680 26,174 935 26,629 1,463 28,525 2,890 30,052 3,939 31,358 5,000
65.00 23,159 660 23,379 836 23,803 1,394 24,342 2,040 26,354 3,534 27,979 4,801 29,419 5,891
67.50 20,767 905 20,954 1,324 21,831 2,020 22,475 2,697 24,278 4,373 26,035 5,687 27,521 6,894
70.00 18,276 1,568 18,757 1,985 19,531 2,812 20,271 3,523 22,278 5,328 24,109 6,757 25,753 7,927
72.50 15,784 2,418 16,406 2,853 17,307 3,700 18,148 4,517 20,325 6,372 22,303 7,844 23,996 9,095
75.00 13,347 3,469 14,149 3,905 15,192 4,808 16,174 5,668 18,532 7,599 20,556 9,081 22,358 10,322
77.50 10,966 4,710 11,962 5,148 13,166 6,129 14,232 6,962 16,763 8,884 18,886 10,371 20,756 11,607
80.00 8,682 6,128 9,913 6,738 11,265 7,621 12,397 8,403 15,089 10,274 17,323 11,782 19,261 13,020
82.50 6,675 7,817 8,013 8,553 9,504 9,283 10,694 9,991 13,497 11,805 15,815 13,251 17,805 14,429
85.00 5,164 10,024 6,404 10,649 7,999 11,174 9,194 11,800 12,110 13,459 14,475 14,868 16,440 16,000
87.50 3,916 12,446 5,020 12,841 6,685 13,185 7,843 13,704 10,844 15,248 13,196 16,556 15,210 17,622
90.00 2,891 14,957 3,863 15,158 5,518 15,340 6,636 15,810 9,651 17,164 12,027 18,304 14,088 19,376
92.50 2,051 17,450 2,955 17,541 4,524 17,574 5,556 17,939 8,576 19,137 10,916 20,163 13,002 21,156
95.00 1,383 19,957 2,247 20,037 3,687 19,887 4,622 20,168 7,608 21,196 9,907 22,143 12,012 22,967
97.50 925 22,457 1,700 22,487 2,990 22,279 3,822 22,469 6,703 23,337 8,959 24,156 11,071 24,931
100.00 660 24,957 1,267 24,957 2,398 24,769 3,129 24,831 5,906 25,530 8,088 26,282 10,189 26,928
102.50 660 27,457 937 27,457 1,899 27,291 2,551 27,296 5,195 27,768 7,299 28,418 9,391 29,040
105.00 660 29,957 700 29,957 1,509 29,768 2,056 29,782 4,537 30,084 6,548 30,636 8,616 31,178
107.50 660 32,457 680 32,457 1,239 32,276 1,646 32,269 3,972 32,413 5,878 32,874 7,925 33,334
110.00 660 34,957 670 34,957 965 34,792 1,308 34,786 3,453 34,811 5,259 35,163 7,269 35,588
112.50 660 37,457 660 37,457 778 37,302 1,068 37,302 3,012 37,364 4,720 37,492 6,689 37,880
115.00 660 39,957 660 39,957 690 39,812 874 39,812 2,625 39,814 4,197 39,879 6,102 40,176
117.50 660 42,457 660 42,457 680 42,322 680 42,322 2,287 42,292 3,734 42,385 5,583 42,517
120.00 660 44,957 660 44,957 660 44,828 670 44,828 1,966 44,809 3,323 44,835 - -
122.50 660 47,457 660 47,457 - - 660 47,335 1,704 47,319 2,929 47,312 - -
AIR (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,824 153 - - - - - - - - - - - -
4.00 7,624 153 - - - - - - - - - - - -
4.10 7,424 153 - - - - - - - - - - - -
4.20 7,224 153 - - - - 7,288 153 - - - - - -
4.30 7,024 153 - - - - 7,088 153 7,216 173 - - - -
4.40 6,824 153 - - - - 6,908 153 7,036 198 - - - -
4.50 6,624 153 - - - - 6,708 153 6,856 243 7,012 432 - -
4.60 6,424 153 - - - - 6,508 153 6,676 288 6,851 477 - -
4.70 6,224 153 6,247 153 6,286 153 6,326 153 6,495 328 6,691 511 - -
4.80 6,024 153 6,047 153 6,086 153 6,126 153 6,313 371 6,509 572 - -
4.90 5,826 153 5,848 153 5,886 153 5,926 153 6,132 416 6,348 649 - -
5.00 5,626 153 5,648 153 5,686 153 5,743 173 5,968 484 6,187 691 6,427 884
5.25 5,126 153 5,159 154 5,215 198 5,275 278 5,540 639 5,800 873 6,043 1,097
5.50 4,626 198 4,659 244 4,743 314 4,822 419 5,146 802 5,428 1,058 5,695 1,294
5.75 4,127 266 4,180 341 4,283 455 4,380 580 4,748 989 5,074 1,273 5,363 1,521
6.00 3,630 365 3,699 483 3,835 622 3,954 769 4,384 1,213 4,736 1,511 5,048 1,760
6.25 3,131 554 3,238 677 3,399 836 3,555 1,009 4,036 1,462 4,394 1,760 4,731 2,020
6.50 2,647 767 2,798 914 3,005 1,077 3,171 1,283 3,703 1,732 4,088 2,042 4,450 2,300
6.75 2,186 1,031 2,353 1,186 2,623 1,362 2,853 1,570 3,386 2,008 3,799 2,321 4,167 2,588
7.00 1,726 1,313 1,958 1,491 2,234 1,681 2,533 1,852 3,085 2,308 3,567 2,584 3,980 2,851
7.25 1,388 1,693 1,625 1,840 1,932 2,049 2,208 2,179 2,819 2,652 3,271 2,967 3,672 3,206
7.50 1,103 2,085 1,310 2,242 1,644 2,433 1,937 2,558 2,572 3,008 3,034 3,304 3,442 3,557
7.75 868 2,547 1,070 2,658 1,395 2,817 1,661 2,958 2,320 3,360 2,815 3,648 3,210 3,912
8.00 657 3,040 871 3,110 1,190 3,243 1,448 3,355 2,109 3,749 2,594 4,027 3,017 4,266
8.25 496 3,543 698 3,582 1,010 3,689 1,231 3,787 1,917 4,127 2,392 4,415 2,822 4,637
8.50 377 4,050 553 4,062 826 4,132 1,087 4,227 1,724 4,549 2,209 4,793 2,625 5,033
8.75 264 4,550 439 4,551 666 4,606 914 4,680 1,551 4,954 2,048 5,197 2,470 5,406
9.00 219 5,050 324 5,048 533 5,076 765 5,132 1,399 5,390 1,884 5,603 2,292 5,806
9.25 186 5,550 247 5,550 433 5,568 644 5,611 1,272 5,830 1,743 6,019 2,157 6,231
9.50 160 6,050 167 6,050 372 6,052 553 6,087 1,143 6,272 1,600 6,454 1,999 6,642
9.75 153 6,550 153 6,550 266 6,552 461 6,566 1,013 6,732 1,480 6,886 1,885 7,062
10.00 153 7,050 153 7,050 202 7,050 366 7,056 909 7,180 1,359 7,334 1,745 7,490
ALB (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 31,018 544 - - - - 31,272 544 31,531 544 - - - -
31.00 30,518 544 - - - - 30,783 544 31,054 544 - - - -
32.00 30,018 544 - - - - 30,291 544 30,570 544 - - - -
33.00 29,520 544 - - - - 29,798 544 30,096 544 - - - -
34.00 29,020 544 - - - - 29,305 544 29,617 549 - - - -
35.00 28,519 544 - - - - 28,816 544 29,143 554 29,562 604 - -
36.00 28,021 544 - - - - 28,379 544 28,662 559 29,101 614 - -
37.00 27,521 544 - - - - 27,887 544 28,097 569 28,617 634 - -
38.00 27,021 544 - - - - 27,333 544 27,621 574 28,135 654 - -
39.00 26,520 544 - - - - 26,845 544 27,146 584 27,651 674 - -
40.00 26,022 544 - - - - 26,354 544 26,675 594 27,167 704 - -
41.00 25,522 544 - - - - 25,865 544 26,290 609 26,692 734 - -
42.00 25,023 544 - - - - 25,375 549 25,817 624 26,216 764 - -
43.00 24,523 544 - - - - 24,885 554 25,349 644 25,746 804 - -
44.00 24,023 544 - - - - 24,394 559 24,881 659 25,274 844 - -
45.00 23,524 544 - - - - 23,908 564 24,416 689 24,811 924 - -
46.00 23,024 544 - - - - 23,425 569 23,935 719 24,348 1,021 - -
47.00 22,511 544 - - - - 22,955 574 23,452 744 23,894 1,128 - -
48.00 22,024 544 - - - - 22,498 589 22,974 794 23,440 1,259 - -
49.00 21,525 544 - - - - 22,033 599 22,499 893 22,994 1,397 - -
50.00 21,025 544 21,131 544 21,320 569 21,547 614 22,029 993 22,547 1,519 23,056 1,997
52.50 19,776 544 19,890 549 20,160 589 20,328 750 20,867 1,296 21,461 1,898 22,026 2,412
55.00 18,527 544 18,682 554 18,926 804 19,098 1,026 19,732 1,641 20,400 2,305 21,027 2,877
57.50 17,271 642 17,453 814 17,663 1,100 17,898 1,346 18,625 2,036 19,373 2,789 20,055 3,386
60.00 16,019 894 16,209 1,136 16,468 1,459 16,716 1,727 17,553 2,487 18,380 3,289 19,120 3,915
62.50 14,794 1,277 14,958 1,524 15,269 1,877 15,561 2,176 16,513 2,988 17,420 3,861 18,214 4,531
65.00 13,542 1,713 13,755 1,978 14,096 2,356 14,441 2,684 15,507 3,566 16,498 4,465 17,348 5,112
67.50 12,276 2,206 12,538 2,492 12,956 2,899 13,354 3,243 14,542 4,161 15,609 5,049 16,508 5,746
70.00 11,030 2,749 11,351 3,071 11,849 3,509 12,307 3,858 13,616 4,829 14,756 5,699 15,708 6,351
72.50 9,788 3,342 10,195 3,717 10,784 4,179 11,304 4,539 12,730 5,459 13,937 6,325 14,938 6,991
75.00 8,557 4,005 9,077 4,430 9,767 4,884 10,346 5,228 11,880 6,202 13,155 7,077 14,197 7,759
77.50 7,387 4,735 8,015 5,193 8,792 5,635 9,434 5,979 11,075 6,942 12,412 7,848 13,492 8,536
80.00 6,423 5,528 7,054 6,007 7,866 6,454 8,562 6,781 10,314 7,763 11,700 8,642 12,812 9,319
82.50 5,553 6,411 6,215 6,884 7,009 7,328 7,747 7,656 9,586 8,631 11,024 9,516 12,165 10,178
85.00 4,763 7,367 5,459 7,827 6,219 8,258 6,994 8,563 8,904 9,521 10,379 10,377 11,550 11,047
87.50 4,075 8,468 4,765 8,821 5,534 9,230 6,287 9,531 8,260 10,470 9,765 11,286 10,961 11,918
90.00 3,472 9,736 4,135 9,894 4,901 10,237 5,643 10,531 7,651 11,414 9,186 12,224 10,402 12,830
92.50 2,923 11,007 3,580 11,040 4,353 11,352 5,057 11,623 7,084 12,479 8,641 13,171 9,870 13,778
95.00 2,433 12,278 3,088 12,297 3,842 12,498 4,520 12,684 6,552 13,516 8,119 14,148 9,358 14,733
97.50 1,989 13,553 2,639 13,532 3,400 13,623 4,038 13,839 6,056 14,534 7,627 15,153 8,875 15,681
100.00 1,609 14,805 2,235 14,783 2,983 14,848 3,592 14,938 5,591 15,578 7,162 16,176 8,419 16,697
102.50 1,291 16,070 1,890 16,038 2,609 16,070 3,196 16,207 5,155 16,682 6,723 17,202 7,981 17,720
105.00 994 17,313 1,580 17,292 2,278 17,314 2,846 17,373 4,754 17,909 6,310 18,265 7,564 18,784
107.50 799 18,572 1,323 18,562 1,975 18,556 2,527 18,596 4,376 18,987 5,925 19,369 7,168 19,766
110.00 628 19,813 1,089 19,808 1,713 19,798 2,238 19,817 4,028 20,134 5,557 20,530 6,794 20,848
112.50 544 21,072 896 21,062 1,476 21,058 1,976 21,070 3,706 21,327 5,211 21,642 6,442 21,962
115.00 544 22,322 742 22,409 1,278 22,432 1,747 22,441 3,409 22,509 4,889 22,754 6,107 23,070
117.50 544 23,572 610 23,553 1,100 23,552 1,543 23,553 3,133 23,699 4,584 23,974 5,788 24,195
120.00 544 24,822 569 24,822 934 24,818 1,356 24,818 2,876 24,881 4,291 25,093 5,487 25,356
122.50 544 26,072 559 26,072 805 26,072 1,189 26,055 2,643 26,147 4,025 26,320 5,196 26,570
125.00 544 27,322 554 27,307 691 27,306 1,050 27,306 2,423 27,362 3,770 27,520 4,924 27,748
127.50 544 28,572 549 28,572 614 28,556 912 28,558 2,227 28,568 3,535 28,730 4,669 28,828
130.00 544 29,822 544 29,822 599 29,806 796 29,810 2,037 29,814 3,314 29,893 4,421 30,027
132.50 544 31,072 544 31,072 589 31,072 703 31,070 1,872 31,063 3,106 31,145 4,192 31,289
135.00 544 32,322 544 32,322 579 32,322 654 32,322 1,715 32,322 2,904 32,338 3,975 32,500
137.50 544 33,572 544 33,572 569 33,572 634 33,572 1,567 33,562 2,725 33,604 3,765 33,711
140.00 544 34,822 544 34,822 564 34,822 619 34,822 1,437 34,813 2,553 34,808 3,568 34,921
142.50 544 36,072 544 36,072 559 36,072 604 36,072 1,315 36,068 2,387 36,068 3,384 36,138
145.00 544 37,322 544 37,322 554 37,322 594 37,322 1,202 37,322 2,237 37,330 3,146 37,367
147.50 544 38,572 544 38,572 549 38,572 584 38,572 1,100 38,569 2,096 38,573 2,983 38,612
150.00 544 39,822 544 39,822 544 39,822 579 39,822 1,006 39,837 1,969 39,847 2,826 39,851
152.50 544 41,072 544 41,072 544 41,072 569 41,072 925 41,072 1,843 41,065 2,685 41,084
155.00 544 42,322 544 42,322 544 42,322 564 42,310 843 42,312 1,725 42,313 2,542 42,327
157.50 544 43,572 544 43,572 544 43,572 559 43,572 770 43,572 1,615 43,572 2,416 43,565
160.00 544 44,822 544 44,822 544 44,822 554 44,822 724 44,822 1,513 44,822 2,288 44,820
162.50 544 46,072 - - - - 549 46,072 704 46,072 1,421 46,072 2,168 46,072
165.00 544 47,322 - - - - 544 47,322 684 47,322 1,329 47,322 2,057 47,322
167.50 544 48,572 - - - - 544 48,561 669 48,561 1,246 48,565 1,954 48,565
170.00 544 49,822 - - - - 544 49,822 654 49,822 1,173 49,822 1,850 49,817
172.50 544 51,072 - - - - - - 644 51,072 1,099 51,072 - -
175.00 544 52,322 - - - - - - 634 52,322 1,025 52,322 - -
177.50 544 53,572 - - - - - - 624 53,572 960 53,572 - -
180.00 544 54,813 - - - - - - 614 54,813 907 54,820 - -
182.50 544 56,063 - - - - - - 604 56,063 842 56,070 - -
185.00 544 57,313 - - - - - - 599 57,313 800 57,321 - -
187.50 544 58,572 - - - - - - 594 58,572 749 58,572 - -
190.00 544 59,822 - - - - - - 589 59,822 734 59,822 - -
192.50 544 61,072 - - - - - - 584 61,072 719 61,072 - -
195.00 544 62,322 - - - - - - 579 62,322 704 62,322 - -
197.50 544 63,572 - - - - - - 574 63,572 689 63,572 - -
200.00 544 64,822 - - - - - - 569 64,822 679 64,822 - -
205.00 544 67,322 - - - - - - - - - - - -
210.00 544 69,822 - - - - - - - - - - - -
215.00 544 72,322 - - - - - - - - - - - -
220.00 544 74,822 - - - - - - - - - - - -
ALC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,529 114 - - - - 5,581 114 5,597 131 - - - -
1.70 5,430 114 - - - - 5,480 114 5,497 137 - - - -
1.75 5,330 114 - - - - 5,380 114 5,396 142 - - - -
1.80 5,230 114 - - - - 5,280 114 5,296 147 - - - -
1.85 5,130 114 - - - - 5,180 117 5,196 151 - - - -
1.90 5,030 114 - - - - 5,078 121 5,096 156 - - - -
1.95 4,930 114 - - - - 4,978 126 4,994 162 - - - -
2.00 4,832 114 - - - - 4,877 130 4,892 168 - - - -
2.10 4,632 114 - - - - 4,673 139 4,744 184 - - - -
2.20 4,432 114 - - - - 4,462 150 4,545 199 - - - -
2.30 4,232 114 - - - - 4,265 164 4,388 279 4,491 455 - -
2.40 4,033 114 4,045 123 - - 4,118 179 4,190 345 4,354 520 - -
2.50 3,833 114 3,844 135 - - 3,918 192 4,028 408 4,213 604 - -
2.60 3,633 115 3,644 149 - - 3,753 210 3,891 475 4,073 668 - -
2.70 3,434 133 3,444 160 - - 3,554 288 3,719 562 3,919 781 - -
2.80 3,234 153 3,245 175 - - 3,386 363 3,579 658 3,803 863 - -
2.90 3,034 179 3,078 194 - - 3,214 427 3,426 741 3,651 969 - -
3.00 2,842 211 2,880 214 - - 3,065 530 3,301 829 3,540 1,054 - -
3.10 2,642 251 2,702 302 2,818 443 2,889 618 3,147 937 3,411 1,176 3,644 1,366
3.20 2,442 301 2,524 377 2,641 542 2,734 717 3,030 1,039 3,300 1,272 3,535 1,493
3.30 2,242 361 2,341 488 2,481 672 2,594 798 2,897 1,164 3,170 1,403 3,434 1,611
3.40 2,054 432 2,176 556 2,337 757 2,454 914 2,785 1,271 3,062 1,515 3,324 1,723
3.50 1,853 522 2,006 660 2,189 874 2,308 1,021 2,653 1,382 2,950 1,627 3,235 1,834
3.60 1,683 625 1,834 781 2,038 983 2,181 1,146 2,534 1,521 2,859 1,767 3,136 1,968
3.70 1,497 729 1,691 925 1,904 1,112 2,048 1,274 2,430 1,639 2,748 1,896 3,027 2,117
3.80 1,320 845 1,544 1,060 1,746 1,235 1,933 1,406 2,318 1,768 2,636 2,026 2,948 2,248
3.90 1,151 960 1,411 1,207 1,623 1,382 1,798 1,533 2,250 1,881 2,606 2,118 2,900 2,341
4.00 988 1,135 1,273 1,354 1,516 1,533 1,693 1,679 2,117 2,045 2,474 2,292 2,770 2,509
4.10 858 1,313 1,152 1,511 1,405 1,673 1,592 1,815 2,023 2,192 2,383 2,440 2,680 2,653
4.20 737 1,507 1,047 1,684 1,292 1,820 1,484 1,993 1,947 2,333 2,293 2,586 2,611 2,801
4.30 638 1,696 939 1,848 1,196 1,984 1,395 2,137 1,842 2,485 2,218 2,721 2,527 2,943
4.40 538 1,892 854 2,016 1,123 2,145 1,307 2,293 1,772 2,630 2,126 2,870 2,459 3,093
4.50 458 2,071 766 2,207 1,022 2,320 1,212 2,454 1,694 2,788 2,057 3,029 2,390 3,242
4.60 376 2,271 675 2,381 944 2,477 1,115 2,620 1,602 2,953 1,985 3,189 2,322 3,378
4.70 327 2,462 577 2,571 835 2,648 1,043 2,792 1,540 3,102 1,894 3,337 2,231 3,539
4.80 287 2,662 512 2,729 782 2,829 968 2,962 1,465 3,259 1,837 3,485 2,166 3,706
4.90 254 2,862 444 2,910 729 3,001 886 3,126 1,399 3,425 1,766 3,651 2,090 3,854
5.00 227 3,062 371 3,096 638 3,182 841 3,292 1,331 3,590 1,714 3,801 2,043 4,020
5.25 182 3,562 260 3,562 512 3,644 694 3,733 1,191 4,017 1,550 4,214 1,887 4,412
5.50 160 4,062 231 4,062 428 4,120 581 4,194 1,050 4,443 1,428 4,634 1,753 4,826
5.75 143 4,562 210 4,562 343 4,562 455 4,666 918 4,877 1,292 5,058 - -
6.00 131 5,062 - - 246 5,062 364 5,140 - - - - - -
6.25 122 5,562 - - - - - - - - - - - -
6.50 114 6,062 - - - - - - - - - - - -
6.75 114 6,562 - - - - - - - - - - - -
7.00 114 7,062 - - - - - - - - - - - -
7.25 114 7,562 - - - - - - - - - - - -
7.50 114 8,062 - - - - - - - - - - - -
7.75 114 8,562 - - - - - - - - - - - -
8.00 114 9,062 - - - - - - - - - - - -
ALH (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 8,428 206 - - - - 8,460 206 8,525 206 - - - -
2.20 8,229 206 - - - - 8,260 206 8,325 206 - - - -
2.30 8,029 206 - - - - 8,063 206 8,145 206 - - - -
2.40 7,829 206 - - - - 7,879 206 7,965 226 - - - -
2.50 7,631 206 - - - - 7,679 206 7,784 246 - - - -
2.60 7,431 206 - - - - 7,479 206 7,603 268 - - - -
2.70 7,231 206 - - - - 7,279 206 7,422 314 - - - -
2.80 7,032 206 - - - - 7,095 206 7,240 364 - - - -
2.90 6,832 206 - - - - 6,895 206 7,058 444 - - - -
3.00 6,632 206 - - - - 6,711 246 6,894 491 7,072 697 - -
3.10 6,431 219 - - - - 6,527 306 6,730 536 6,928 772 - -
3.20 6,231 244 - - - - 6,342 361 6,547 615 6,764 856 - -
3.30 6,031 272 - - - - 6,156 417 6,380 692 6,620 934 - -
3.40 5,831 305 - - - - 5,971 475 6,234 761 6,475 1,038 - -
3.50 5,631 343 - - - - 5,786 531 6,067 864 6,330 1,127 - -
3.60 5,431 384 - - - - 5,614 590 5,918 942 6,183 1,211 - -
3.70 5,231 430 - - - - 5,427 672 5,768 1,019 6,056 1,309 - -
3.80 5,032 482 - - - - 5,255 754 5,600 1,105 5,908 1,412 - -
3.90 4,832 541 - - - - 5,083 835 5,468 1,207 5,780 1,526 - -
4.00 4,632 605 - - - - 4,926 917 5,318 1,334 5,651 1,631 - -
4.10 4,434 674 - - - - 4,752 1,021 5,184 1,427 5,522 1,738 - -
4.20 4,232 764 - - - - 4,595 1,103 5,032 1,532 5,392 1,859 - -
4.30 4,034 854 4,116 950 4,282 1,084 4,437 1,203 4,899 1,656 5,280 1,981 5,564 2,213
4.40 3,835 943 3,946 1,047 4,119 1,190 4,277 1,324 4,765 1,759 5,150 2,088 5,455 2,319
4.50 3,636 1,033 3,762 1,144 3,955 1,297 4,134 1,443 4,647 1,875 5,038 2,213 5,346 2,445
4.60 3,438 1,124 3,578 1,257 3,791 1,419 3,974 1,560 4,513 2,000 4,926 2,339 5,236 2,570
4.70 3,238 1,227 3,405 1,369 3,626 1,525 3,830 1,663 4,395 2,129 4,812 2,449 5,126 2,701
4.80 3,047 1,331 3,231 1,496 3,477 1,649 3,702 1,797 4,278 2,254 4,699 2,593 5,035 2,834
4.90 2,850 1,447 3,072 1,607 3,326 1,785 3,557 1,916 4,159 2,397 4,586 2,720 4,924 2,961
5.00 2,659 1,563 2,896 1,734 3,193 1,906 3,430 2,050 4,041 2,522 4,491 2,864 4,832 3,105
5.25 2,242 1,883 2,521 2,075 2,828 2,241 3,098 2,391 3,773 2,837 4,275 3,151 4,665 3,375
5.50 1,913 2,251 2,159 2,431 2,515 2,591 2,781 2,759 3,501 3,234 3,995 3,558 4,371 3,805
5.75 1,612 2,642 1,853 2,823 2,216 2,980 2,522 3,144 3,269 3,592 3,774 3,935 4,158 4,182
6.00 1,338 3,085 1,605 3,226 1,934 3,392 2,258 3,539 3,033 3,988 3,552 4,311 3,963 4,540
6.25 1,110 3,582 1,377 3,682 1,718 3,840 2,011 3,969 2,817 4,381 3,369 4,703 3,768 4,919
6.50 927 4,084 1,171 4,161 1,501 4,288 1,810 4,396 2,622 4,799 3,164 5,096 3,590 5,328
6.75 748 4,588 986 4,618 1,307 4,757 1,633 4,848 2,447 5,223 3,001 5,501 3,413 5,737
7.00 607 5,094 854 5,110 1,139 5,223 1,481 5,298 2,271 5,648 2,837 5,917 3,256 6,133
7.25 468 5,600 729 5,599 1,000 5,699 1,329 5,759 2,117 6,070 2,671 6,341 3,097 6,541
7.50 399 6,100 602 6,102 897 6,146 1,206 6,219 1,962 6,524 2,528 6,780 2,961 6,980
7.75 345 6,600 516 6,596 754 6,624 1,047 6,693 1,830 6,963 2,383 7,197 2,824 7,404
8.00 303 7,100 432 7,095 648 7,119 918 7,172 1,698 7,407 2,262 7,649 2,684 7,823
8.25 270 7,600 345 7,600 582 7,606 822 7,647 1,564 7,874 2,139 8,087 2,570 8,258
8.50 242 8,100 251 8,100 517 8,102 725 8,139 1,457 8,341 2,017 8,531 - -
8.75 220 8,600 228 8,600 453 8,598 666 8,622 1,348 8,801 1,920 8,982 - -
9.00 206 9,100 210 9,100 388 9,098 565 9,114 1,270 9,262 1,793 9,446 - -
9.25 206 9,600 206 9,600 320 9,600 505 9,607 1,191 9,740 1,721 9,911 - -
9.50 206 10,100 206 10,100 250 10,100 445 10,100 1,078 10,218 1,621 10,370 - -
9.75 206 10,600 206 10,600 206 10,600 383 10,600 1,030 10,687 1,520 10,836 - -
10.00 206 11,100 206 11,100 206 11,100 318 11,100 949 11,178 1,447 11,306 - -
10.50 206 12,100 206 12,100 206 12,100 240 12,100 818 12,143 1,300 12,260 - -
11.00 206 13,100 206 13,100 206 13,100 206 13,100 722 13,128 1,183 13,214 - -
11.50 206 14,100 206 14,100 206 14,100 206 14,100 625 14,108 1,063 14,172 - -
12.00 206 15,100 206 15,100 206 15,100 206 15,100 524 15,108 942 15,160 - -
12.50 206 16,100 206 16,100 206 16,100 206 16,100 467 16,100 854 16,128 - -
13.00 206 17,100 206 17,100 206 17,100 206 17,100 408 17,100 765 17,115 - -
13.50 206 18,100 - - - - 206 18,100 348 18,100 714 18,100 - -
14.00 206 19,100 - - - - 206 19,100 286 19,100 621 19,100 - -
14.50 206 20,100 - - - - 206 20,100 226 20,100 569 20,100 - -
15.00 206 21,100 - - - - 206 21,100 206 21,100 516 21,100 - -
15.50 206 22,100 - - - - 206 22,100 206 22,100 463 22,100 - -
16.00 206 23,100 - - - - 206 23,100 206 23,100 407 23,100 - -
16.50 206 24,100 - - - - 206 24,100 206 24,100 349 24,100 - -
17.00 206 25,100 - - - - 206 25,100 206 25,100 288 25,100 - -
AMC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 41,188 625 - - - - 41,638 625 41,720 625 - - - -
29.00 39,188 625 - - - - 39,667 625 39,845 625 - - - -
30.00 37,187 625 - - - - 37,695 625 37,864 625 - - - -
31.00 35,191 625 - - - - 35,724 625 35,979 719 - - - -
32.00 33,195 625 - - - - 33,754 625 34,082 1,032 - - - -
33.00 31,199 625 - - - - 31,785 625 32,236 1,404 - - - -
34.00 29,208 625 - - - - 29,879 625 30,402 1,789 31,279 2,812 - -
35.00 27,208 625 - - - - 27,961 786 28,615 2,276 29,635 3,418 - -
36.00 25,206 625 25,419 625 - - 26,080 1,214 26,896 2,838 28,059 4,046 - -
37.00 23,210 625 23,408 625 23,792 1,009 24,222 1,599 25,210 3,463 26,533 4,811 27,896 5,800
38.00 21,214 666 21,486 665 21,927 1,507 22,438 2,145 23,598 4,201 25,039 5,568 26,502 6,643
39.00 19,228 933 19,545 1,182 20,098 2,092 20,706 2,832 22,021 4,966 23,633 6,442 25,101 7,542
40.00 17,230 1,331 17,664 1,712 18,338 2,783 19,014 3,570 20,520 5,877 22,204 7,370 23,827 8,461
41.00 15,260 1,984 15,820 2,437 16,628 3,568 17,392 4,463 19,054 6,810 20,912 8,362 22,544 9,509
42.00 13,314 2,762 14,034 3,327 14,976 4,514 15,831 5,419 17,703 7,887 19,607 9,412 21,307 10,552
43.00 11,405 3,654 12,318 4,399 13,407 5,598 14,342 6,509 16,341 9,065 18,416 10,501 20,191 11,662
44.00 9,588 4,704 10,738 5,629 11,946 6,828 13,008 7,719 15,122 10,159 17,240 11,707 19,021 12,856
45.00 7,831 5,923 9,163 7,013 10,501 8,108 11,589 8,964 13,905 11,374 16,109 12,903 17,970 14,054
46.00 6,131 7,408 7,716 8,468 9,178 9,455 10,305 10,284 12,788 12,711 15,077 14,116 17,031 15,216
47.00 4,895 9,222 6,416 10,068 7,907 10,964 9,103 11,693 11,715 14,025 14,025 15,539 15,913 16,646
48.00 3,878 11,102 5,259 11,730 6,801 12,509 8,012 13,163 10,716 15,488 13,062 16,864 14,995 17,967
49.00 2,987 13,045 4,267 13,490 5,827 14,152 7,026 14,760 9,779 16,915 12,171 18,337 14,119 19,346
50.00 2,220 15,031 3,443 15,312 4,934 15,831 6,142 16,385 8,882 18,456 11,254 19,778 13,234 20,800
52.50 969 20,014 1,823 20,014 3,211 20,346 4,298 20,705 6,949 22,406 9,207 23,497 11,286 24,516
55.00 625 25,014 896 25,014 1,911 25,014 2,931 25,268 5,297 26,595 7,671 27,631 9,536 28,437
57.50 625 30,014 625 30,014 1,093 30,014 1,890 30,014 4,042 30,978 6,248 31,827 7,992 32,388
60.00 625 35,014 625 35,014 625 35,014 1,226 35,014 3,032 35,014 5,000 36,196 6,755 36,823
62.50 625 40,014 625 40,014 625 40,014 645 40,014 2,296 40,014 4,042 40,014 5,635 41,200
65.00 625 45,014 625 45,014 625 45,014 625 45,014 1,672 45,014 3,241 45,014 4,673 45,014
67.50 625 50,014 625 50,014 625 50,014 625 50,014 1,239 50,014 2,550 50,014 3,873 50,014
70.00 625 55,014 625 55,014 625 55,014 625 55,014 869 55,014 2,051 55,014 - -
72.50 625 60,014 625 60,014 625 60,014 625 60,014 625 60,014 1,583 60,014 - -
75.00 625 65,014 625 65,014 - - 625 65,014 625 65,014 1,258 65,014 - -
77.50 625 70,014 - - - - 625 70,014 - - - - - -
80.00 625 75,014 - - - - - - - - - - - -
ANA (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 12,475 216 - - - - 12,511 216 12,522 232 - - - -
50.00 12,275 216 - - - - 12,313 216 12,327 236 - - - -
52.50 11,776 216 - - - - 11,813 216 11,843 250 - - - -
55.00 11,277 216 - - - - 11,319 220 11,363 268 - - - -
57.50 10,778 216 - - - - 10,824 224 10,897 306 - - - -
60.00 10,279 216 - - - - 10,331 232 10,435 395 - - - -
62.50 9,779 216 - - - - 9,843 244 9,983 495 - - - -
65.00 9,280 216 - - - - 9,355 260 9,541 619 9,836 915 - -
67.50 8,781 216 - - - - 8,877 330 9,110 748 9,435 1,081 - -
70.00 8,282 216 - - - - 8,401 427 8,688 904 9,043 1,245 - -
72.50 7,783 216 - - - - 7,935 556 8,280 1,067 8,671 1,449 - -
75.00 7,283 222 - - - - 7,478 700 7,878 1,256 8,291 1,649 - -
77.50 6,785 330 - - - - 7,030 857 7,495 1,457 7,942 1,864 - -
80.00 6,288 454 6,386 620 6,487 830 6,600 1,068 7,108 1,675 7,599 2,108 8,039 2,479
82.50 5,794 608 5,918 788 6,043 1,021 6,230 1,274 6,760 1,914 7,247 2,345 7,739 2,721
85.00 5,300 790 5,460 980 5,627 1,246 5,816 1,514 6,399 2,149 6,942 2,607 7,437 3,001
87.50 4,812 991 5,004 1,197 5,209 1,487 5,421 1,764 6,067 2,431 6,627 2,887 7,126 3,282
90.00 4,322 1,222 4,569 1,438 4,799 1,766 5,041 2,047 5,743 2,704 6,310 3,165 6,858 3,564
92.50 3,851 1,479 4,145 1,709 4,410 2,058 4,669 2,335 5,419 2,998 6,040 3,460 6,592 3,861
95.00 3,394 1,762 3,742 1,999 4,040 2,378 4,327 2,660 5,131 3,312 5,760 3,777 6,320 4,179
97.50 2,951 2,073 3,348 2,313 3,662 2,715 3,970 2,965 4,843 3,625 5,481 4,093 6,050 4,498
100.00 2,584 2,412 2,996 2,653 3,339 3,062 3,673 3,311 4,600 3,919 5,310 4,340 5,941 4,729
102.50 2,258 2,777 2,666 3,033 3,010 3,424 3,353 3,645 4,307 4,308 4,989 4,759 5,593 5,151
105.00 1,959 3,169 2,360 3,435 2,726 3,803 3,098 4,037 4,060 4,659 4,749 5,111 5,360 5,506
107.50 1,690 3,592 2,078 3,843 2,453 4,197 2,809 4,394 3,738 5,023 4,507 5,464 5,128 5,861
110.00 1,445 4,067 1,821 4,278 2,208 4,611 2,581 4,804 3,593 5,404 4,300 5,820 4,932 6,215
112.50 1,224 4,553 1,586 4,721 1,978 5,032 2,343 5,206 3,382 5,790 4,098 6,205 4,737 6,567
115.00 1,029 5,020 1,372 5,185 1,771 5,458 2,146 5,630 3,166 6,170 3,909 6,589 4,541 6,955
117.50 858 5,515 1,185 5,647 1,576 5,905 1,943 6,057 2,973 6,583 3,690 6,972 4,345 7,343
120.00 709 6,013 1,023 6,087 1,402 6,378 1,760 6,520 2,802 6,994 3,517 7,357 4,158 7,730
122.50 585 6,514 880 6,566 1,280 6,834 1,604 6,967 2,626 7,402 3,353 7,771 3,999 8,111
125.00 471 7,016 754 7,047 1,108 7,210 1,450 7,424 2,442 7,823 3,189 8,185 3,838 8,504
127.50 375 7,519 648 7,538 989 7,726 1,323 7,848 2,303 8,258 3,016 8,595 3,681 8,921
130.00 297 8,021 555 8,028 862 8,201 1,205 8,306 2,165 8,692 2,862 9,006 3,520 9,337
132.50 238 8,521 475 8,523 767 8,676 1,084 8,773 2,019 9,125 2,730 9,432 3,357 9,746
135.00 220 9,021 399 9,020 667 9,154 972 9,237 1,875 9,572 2,601 9,870 3,232 10,159
137.50 218 9,521 332 9,519 583 9,636 881 9,714 1,771 10,026 2,464 10,305 - -
140.00 216 10,021 282 10,020 513 10,119 789 10,189 1,658 10,476 2,326 10,740 - -
142.50 216 10,521 242 10,521 439 10,606 702 10,665 1,546 10,929 2,210 11,176 - -
145.00 216 11,021 234 11,021 - - 637 11,149 1,437 11,390 2,110 11,627 - -
147.50 216 11,521 230 11,521 - - 566 11,631 1,348 11,858 2,007 12,080 - -
BCM (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,119 41 - - - - 2,149 48 2,149 72 - - - -
3.00 2,019 41 - - - - 2,049 51 2,047 77 - - - -
3.10 1,922 41 - - - - 1,947 55 1,945 83 - - - -
3.20 1,822 41 - - - - 1,846 59 1,842 91 - - - -
3.30 1,722 41 - - - - 1,742 61 1,743 100 - - - -
3.40 1,622 41 - - - - 1,643 67 1,645 108 1,645 156 - -
3.50 1,522 41 - - - - 1,545 72 1,546 120 1,546 192 - -
3.60 1,422 41 1,427 56 - - 1,446 77 1,447 159 1,447 226 - -
3.70 1,322 44 1,327 61 1,353 75 1,368 85 1,367 215 1,375 274 1,381 324
3.80 1,222 49 1,237 68 1,253 83 1,268 95 1,267 248 1,275 305 1,280 367
3.90 1,122 57 1,137 76 1,153 92 1,186 103 1,187 293 1,198 362 1,209 408
4.00 1,022 68 1,037 84 1,053 103 1,086 142 1,089 352 1,098 415 1,110 462
4.10 922 84 937 96 969 141 1,001 177 1,004 405 1,017 465 1,031 521
4.20 822 104 850 111 882 176 925 226 931 467 947 527 965 581
4.30 722 132 750 153 793 212 847 258 855 536 875 593 895 637
4.40 628 168 667 210 722 262 767 317 775 601 795 657 830 700
4.50 531 220 573 262 638 310 701 372 712 673 737 718 772 772
4.60 443 272 500 324 569 376 625 433 637 743 663 799 711 837
4.70 349 337 431 393 505 441 555 505 569 801 617 854 667 896
4.80 274 426 358 467 438 520 501 569 514 893 555 938 605 979
4.90 222 522 300 559 377 593 443 643 461 974 503 1,019 567 1,059
5.00 180 615 250 648 336 673 395 712 411 1,054 455 1,097 523 1,140
5.25 103 862 155 862 224 889 280 921 299 1,267 345 1,299 421 1,331
5.50 72 1,112 100 1,112 154 1,112 198 1,112 216 1,501 267 1,517 350 1,548
5.75 59 1,362 84 1,362 105 1,362 153 1,362 170 1,733 195 1,746 271 1,758
6.00 51 1,612 72 1,612 91 1,612 107 1,612 123 1,959 145 1,967 234 1,978
6.25 45 1,862 65 1,862 81 1,862 95 1,862 109 2,213 131 2,223 191 2,232
6.50 41 2,112 59 2,112 75 2,112 87 2,112 101 2,436 121 2,436 140 2,435
6.75 41 2,362 55 2,362 68 2,362 80 2,362 93 2,683 113 2,683 133 2,694
7.00 41 2,612 51 2,612 64 2,612 73 2,612 87 2,944 107 2,949 127 2,959
7.25 41 2,862 48 2,862 - - 69 2,862 83 3,199 100 3,206 - -
7.50 41 3,112 - - - - 65 3,112 - - - - - -
7.75 41 3,362 - - - - 63 3,362 - - - - - -
8.00 41 3,612 - - - - - - - - - - - -
BEA (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,170 15 - - - - 1,179 15 1,186 15 - - - -
5.50 1,120 15 - - - - 1,128 15 1,135 15 - - - -
5.75 1,070 15 - - - - 1,078 15 1,084 15 - - - -
6.00 1,020 15 - - - - 1,031 15 1,038 16 - - - -
6.25 970 15 - - - - 981 15 986 17 - - - -
6.50 920 15 - - - - 930 15 937 19 - - - -
6.75 870 15 - - - - 880 15 890 21 892 33 - -
7.00 820 15 - - - - 834 15 838 23 848 41 - -
7.25 770 15 774 15 - - 784 17 794 33 796 56 - -
7.50 720 15 724 15 - - 733 19 748 43 751 68 - -
7.75 670 15 674 15 678 17 688 20 703 56 709 85 - -
8.00 621 15 624 16 632 20 641 23 656 69 667 100 - -
8.25 571 15 577 17 586 23 594 34 613 89 627 121 646 147
8.50 521 17 527 21 539 39 548 49 572 107 589 140 608 171
8.75 472 21 479 31 493 49 505 63 532 127 548 163 574 195
9.00 422 29 434 43 448 67 462 83 492 150 514 188 541 218
9.25 372 43 387 62 406 83 424 103 455 177 480 213 510 246
9.50 325 59 344 83 365 107 384 126 419 203 446 240 481 274
9.75 280 81 306 107 330 133 353 152 387 232 414 271 450 302
10.00 235 108 266 136 296 161 317 181 352 264 386 302 424 333
10.50 152 175 192 203 228 223 252 240 298 324 336 360 378 392
11.00 91 262 133 280 167 297 193 311 243 400 282 435 327 465
11.50 52 358 89 368 123 382 151 394 198 478 238 511 286 538
12.00 28 458 59 463 87 471 111 479 158 561 201 588 249 616
12.50 19 558 35 558 61 564 82 570 127 644 170 670 222 692
13.00 15 658 23 658 44 658 61 658 98 732 143 755 191 776
13.50 15 758 19 758 25 758 45 758 80 822 119 841 166 860
14.00 15 858 17 858 23 858 27 858 59 912 99 930 143 948
14.50 15 958 15 958 20 958 24 958 49 1,005 81 1,022 123 1,036
15.00 15 1,058 15 1,058 19 1,058 21 1,058 39 1,102 68 1,115 105 1,127
15.50 15 1,158 15 1,158 17 1,158 20 1,158 28 1,200 52 1,207 90 1,220
16.00 15 1,258 15 1,258 16 1,258 19 1,258 25 1,296 41 1,305 77 1,312
BEB (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 941 16 951 16 962 22
6.88 890 16 900 16 910 23
7.11 842 16 857 16 868 24
7.35 791 16 805 19 816 36
7.59 740 16 753 20 770 52
7.83 689 16 708 23 724 65
8.06 641 16 664 26 683 79
8.30 591 16 616 37 639 96
8.54 540 19 571 53 597 117
8.77 493 24 530 67 557 136
9.01 442 31 485 85 519 160
9.25 393 42 447 105 480 187
9.49 343 62 405 130 444 212
9.96 253 108 336 184 379 272
10.43 170 172 272 247 319 337
10.91 105 260 214 319 266 409
11.38 64 354 167 396 219 485
11.86 34 454 128 480 177 565
12.33 23 553 98 567 146 650
12.81 16 654 67 654 114 736
13.28 16 753 50 753 91 825
13.75 16 852 38 852 71 915
14.23 16 953 27 953 - -
14.70 16 1,053 24 1,053 - -
15.18 16 1,153 23 1,153 - -
15.65 16 1,253 - - - -
16.13 16 1,354 - - - -
16.60 16 1,453 - - - -
17.07 16 1,552 - - - -
BIU (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 14,925 337 - - - - 15,065 337 15,320 342 - - - -
55.00 14,551 337 - - - - 14,703 337 14,973 345 - - - -
57.50 14,178 337 - - - - 14,340 337 14,626 349 - - - -
60.00 13,803 337 - - - - 13,996 337 14,213 354 - - - -
62.50 13,428 337 - - - - 13,637 339 13,940 363 - - - -
65.00 13,055 337 - - - - 13,277 342 13,597 373 - - - -
67.50 12,680 337 - - - - 12,918 345 13,261 444 - - - -
70.00 12,306 337 - - - - 12,558 349 12,922 527 - - - -
72.50 11,931 337 - - - - 12,193 357 12,584 624 - - - -
75.00 11,558 337 - - - - 11,841 383 12,233 729 12,552 1,113 - -
77.50 11,183 337 - - - - 11,500 467 11,889 838 12,234 1,254 - -
80.00 10,810 340 - - 11,018 477 11,155 555 11,549 964 11,922 1,391 - -
82.50 10,437 412 - - 10,613 570 10,804 659 11,217 1,101 11,617 1,546 - -
85.00 10,062 496 - - 10,259 677 10,456 765 10,890 1,238 11,318 1,718 - -
87.50 9,689 594 9,778 675 9,951 788 10,106 882 10,569 1,392 11,026 1,884 - -
90.00 9,351 717 9,414 793 9,599 912 9,743 1,017 10,254 1,559 10,740 2,051 - -
92.50 8,943 843 9,052 920 9,203 1,045 9,395 1,154 9,946 1,723 10,461 2,245 - -
95.00 8,569 981 8,690 1,055 8,828 1,186 9,088 1,302 9,646 1,899 10,187 2,441 - -
97.50 8,183 1,126 8,313 1,202 8,523 1,336 8,707 1,465 9,351 2,097 9,920 2,638 - -
100.00 7,808 1,275 7,930 1,358 8,184 1,506 8,453 1,652 9,063 2,288 9,658 2,837 - -
102.50 7,450 1,429 7,609 1,523 7,896 1,677 8,091 1,849 8,782 2,480 9,403 3,088 - -
105.00 7,069 1,591 7,301 1,695 7,569 1,859 7,781 2,039 8,506 2,703 9,155 3,319 - -
107.50 6,725 1,757 6,953 1,874 7,197 2,048 7,471 2,265 8,239 2,926 8,912 3,550 - -
110.00 6,357 1,932 6,609 2,067 6,954 2,248 7,211 2,489 7,977 3,148 8,673 3,762 - -
112.50 5,993 2,113 6,273 2,265 6,648 2,456 6,949 2,710 7,722 3,372 8,442 3,953 8,974 4,333
115.00 5,630 2,306 5,945 2,475 6,348 2,677 6,667 2,966 7,472 3,664 8,199 4,189 8,762 4,588
117.50 5,271 2,508 5,623 2,696 6,057 2,901 6,395 3,203 7,230 3,871 7,993 4,435 8,552 4,845
120.00 4,917 2,720 5,310 2,924 5,770 3,124 6,122 3,433 6,993 4,122 7,778 4,676 8,216 5,097
122.50 4,568 2,943 5,006 3,163 5,491 3,404 5,860 3,701 6,763 4,368 7,568 4,904 8,022 5,348
125.00 4,216 3,175 4,697 3,403 5,205 3,669 5,599 3,958 6,539 4,635 7,364 5,143 7,834 5,600
127.50 3,883 3,419 4,393 3,654 4,945 3,937 5,351 4,212 6,322 4,944 7,164 5,415 7,648 5,853
130.00 3,608 3,694 4,113 3,912 4,691 4,235 5,105 4,501 6,026 5,224 6,968 5,689 7,468 6,139
132.50 3,352 3,953 3,856 4,186 4,444 4,521 4,873 4,786 5,824 5,441 6,779 5,951 7,291 6,414
135.00 3,129 4,236 3,622 4,464 4,203 4,818 4,637 5,077 5,626 5,703 6,593 6,220 7,119 6,689
137.50 2,906 4,551 3,349 4,808 3,975 5,129 4,426 5,368 5,435 5,978 6,412 6,489 6,950 6,953
140.00 2,698 4,923 3,114 5,135 3,756 5,441 4,219 5,663 5,249 6,293 6,233 6,809 6,785 7,137
142.50 2,502 5,289 2,888 5,482 3,550 5,758 4,020 5,979 5,068 6,594 6,061 7,057 6,624 7,503
145.00 2,315 5,663 2,676 5,822 3,349 6,085 3,821 6,354 4,892 6,885 5,883 7,377 6,467 7,757
147.50 2,135 6,045 2,457 6,167 3,163 6,410 3,688 6,658 4,723 7,185 5,728 7,671 6,314 8,074
150.00 1,976 6,417 2,288 6,526 2,977 6,734 3,465 7,011 4,557 7,489 5,563 7,970 6,164 8,346
152.50 1,811 6,794 2,120 6,881 2,806 7,123 3,298 7,260 4,398 7,809 5,410 8,271 6,018 8,613
155.00 1,665 7,173 1,960 7,268 2,654 7,469 3,131 7,629 4,243 8,119 5,260 8,575 5,875 8,915
157.50 1,521 7,548 1,816 7,628 2,486 7,803 2,985 7,972 4,091 8,423 5,124 8,887 5,736 9,200
160.00 1,387 7,926 1,673 8,011 2,324 8,158 2,805 8,316 3,947 8,796 4,975 9,179 5,600 9,497
162.50 1,257 8,302 1,557 8,363 2,210 8,503 2,679 8,663 3,806 9,107 4,838 9,472 5,466 9,808
165.00 1,137 8,677 1,436 8,749 2,075 8,862 2,557 8,990 3,670 9,401 4,708 9,736 5,336 10,127
167.50 1,025 9,052 1,322 9,095 1,952 9,190 2,414 9,309 3,538 9,733 4,578 10,119 5,209 10,448
170.00 920 9,431 1,215 9,466 1,837 9,583 2,311 9,689 3,411 10,052 4,451 10,404 5,085 10,773
172.50 823 9,808 1,116 9,848 1,722 9,963 2,197 10,009 3,287 10,379 4,326 10,728 4,964 11,085
175.00 734 10,183 1,020 10,196 1,610 10,298 2,087 10,398 3,167 10,761 4,204 11,106 4,848 11,397
177.50 654 10,558 936 10,589 1,506 10,663 1,976 10,780 3,053 11,063 4,087 11,414 4,733 11,713
180.00 575 10,933 856 10,962 1,408 11,026 1,872 11,108 2,940 11,391 3,973 11,727 4,621 12,020
182.50 511 11,308 779 11,333 1,303 11,420 1,772 11,464 2,833 11,806 3,861 12,086 4,511 12,398
185.00 450 11,683 711 11,693 1,216 11,755 1,677 11,822 2,729 12,139 3,753 12,440 4,404 12,692
187.50 387 12,058 644 12,082 1,134 12,107 1,583 12,201 2,629 12,434 3,649 12,742 4,301 13,073
190.00 337 12,433 582 12,457 1,061 12,496 1,499 12,586 2,532 12,782 3,547 13,109 4,200 13,402
192.50 337 12,808 532 12,808 986 12,865 1,401 12,920 2,437 13,166 3,447 13,418 4,099 13,669
195.00 337 13,183 484 13,183 920 13,235 1,324 13,296 2,348 13,485 3,351 13,776 4,002 14,019
197.50 337 13,558 434 13,558 857 13,608 1,250 13,626 2,261 13,877 3,256 14,083 3,908 14,353
200.00 337 13,933 394 13,933 800 13,979 1,179 13,997 2,177 14,196 3,166 14,482 3,815 14,691
205.00 337 14,683 346 14,683 693 14,722 1,051 14,743 2,017 14,910 2,990 15,119 3,639 15,356
210.00 337 15,433 343 15,433 595 15,459 939 15,502 1,867 15,625 2,824 15,847 3,470 16,041
215.00 337 16,183 342 16,183 517 16,206 833 16,246 1,731 16,346 2,634 16,561 3,310 16,747
220.00 337 16,933 340 16,933 443 16,955 740 16,988 1,604 17,048 2,490 17,259 3,157 17,427
225.00 337 17,683 339 17,683 386 17,702 658 17,714 1,486 17,783 2,352 18,009 3,011 18,231
230.00 337 18,433 337 18,433 352 18,451 587 18,463 1,377 18,513 2,222 18,696 2,873 18,944
235.00 - - - - - - - - 1,274 19,228 2,100 19,415 2,740 19,627
240.00 - - - - - - - - 1,181 19,933 1,985 20,057 2,617 20,335
245.00 - - - - - - - - 1,091 20,773 1,878 20,824 2,497 21,038
250.00 - - - - - - - - 1,008 21,433 1,775 21,543 2,384 21,781
255.00 - - - - - - - - 934 22,183 1,679 22,269 2,275 22,510
260.00 - - - - - - - - 865 22,933 1,584 22,933 2,171 23,241
265.00 - - - - - - - - 805 23,683 1,499 23,683 2,075 23,858
270.00 - - - - - - - - 744 24,433 1,416 24,433 1,980 24,763
275.00 - - - - - - - - 689 25,183 1,341 25,183 1,892 25,430
280.00 - - - - - - - - 640 25,933 1,270 25,933 1,809 26,164
BLI (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 8,020 200 - - - - 8,044 200 8,091 216 - - - -
48.00 7,960 200 - - - - 7,985 200 8,034 218 - - - -
49.00 7,900 200 - - - - 7,926 201 7,979 220 - - - -
50.00 7,840 200 - - - - 7,866 201 7,924 223 - - - -
52.50 7,691 200 - - - - 7,721 203 7,785 230 - - - -
55.00 7,541 200 - - - - 7,574 204 7,647 239 - - - -
57.50 7,391 200 - - - - 7,427 207 7,513 249 - - - -
60.00 7,241 200 - - - - 7,283 209 7,378 260 - - - -
62.50 7,091 200 - - - - 7,138 214 7,245 297 - - - -
65.00 6,942 200 - - - - 6,994 218 7,114 340 - - - -
67.50 6,792 200 - - - - 6,852 229 6,983 389 - - - -
70.00 6,642 200 - - - - 6,709 265 6,856 435 - - - -
72.50 6,492 200 - - - - 6,568 302 6,729 482 - - - -
75.00 6,343 200 - - - - 6,428 345 6,605 542 - - - -
77.50 6,193 222 - - - - 6,290 387 6,482 600 - - - -
80.00 6,044 258 - - - - 6,151 436 6,361 659 - - - -
82.50 5,894 297 - - - - 6,015 486 6,242 717 - - - -
85.00 5,744 341 - - - - 5,881 539 6,124 787 6,365 1,052 - -
87.50 5,593 393 - - - - 5,748 595 6,009 858 6,262 1,125 - -
90.00 5,444 446 5,470 493 5,535 573 5,616 653 5,894 942 6,161 1,198 - -
92.50 5,294 499 5,323 549 5,397 631 5,486 714 5,782 998 6,061 1,284 - -
95.00 5,144 557 5,179 605 5,261 690 5,359 779 5,673 1,074 5,963 1,369 - -
97.50 4,995 615 5,034 664 5,126 758 5,231 845 5,564 1,156 5,867 1,455 - -
100.00 4,846 675 4,890 726 4,993 824 5,106 916 5,458 1,238 5,772 1,540 - -
102.50 4,696 734 4,748 791 4,862 892 4,983 988 5,353 1,321 5,678 1,623 - -
105.00 4,546 797 4,607 859 4,732 964 4,863 1,062 5,250 1,426 5,587 1,709 - -
107.50 4,397 861 4,466 929 4,604 1,039 4,795 1,138 5,149 1,486 5,497 1,806 - -
110.00 4,265 926 4,327 1,001 4,509 1,114 4,677 1,219 5,049 1,580 5,408 1,904 - -
112.50 4,099 993 4,191 1,074 4,383 1,193 4,559 1,302 4,951 1,675 5,322 2,001 - -
115.00 3,950 1,061 4,054 1,151 4,259 1,277 4,443 1,384 4,856 1,770 5,236 2,096 - -
117.50 3,803 1,131 3,937 1,230 4,137 1,359 4,328 1,472 4,761 1,865 5,152 2,191 - -
120.00 3,656 1,206 3,803 1,312 4,016 1,446 4,217 1,563 4,670 1,956 5,071 2,285 - -
122.50 3,509 1,279 3,672 1,397 3,898 1,537 4,105 1,652 4,579 2,049 4,991 2,382 - -
125.00 3,365 1,359 3,544 1,483 3,781 1,627 3,996 1,744 4,489 2,155 4,911 2,490 - -
127.50 3,220 1,439 3,416 1,574 3,666 1,719 3,888 1,841 4,403 2,261 4,834 2,598 - -
130.00 3,077 1,523 3,289 1,666 3,552 1,817 3,782 1,940 4,316 2,368 4,757 2,705 5,126 2,973
132.50 2,935 1,611 3,165 1,759 3,442 1,916 3,679 2,036 4,232 2,472 4,682 2,810 5,057 3,081
135.00 2,794 1,701 3,044 1,859 3,334 2,012 3,578 2,132 4,150 2,575 4,608 2,915 4,990 3,188
137.50 2,659 1,794 2,928 1,957 3,227 2,110 3,478 2,231 4,069 2,678 4,536 3,020 4,923 3,295
140.00 2,522 1,893 2,810 2,056 3,122 2,211 3,379 2,335 3,990 2,784 4,464 3,126 4,857 3,403
142.50 2,397 1,988 2,693 2,156 3,023 2,313 3,284 2,443 3,913 2,901 4,395 3,233 4,794 3,510
145.00 2,294 2,096 2,578 2,260 2,928 2,419 3,198 2,554 3,836 3,017 4,329 3,349 4,758 3,619
147.50 2,192 2,196 2,475 2,366 2,828 2,526 3,106 2,667 3,802 3,101 4,321 3,419 4,752 3,675
150.00 2,084 2,310 2,369 2,475 2,736 2,636 3,016 2,780 3,688 3,244 4,192 3,582 4,608 3,851
152.50 1,993 2,422 2,266 2,586 2,640 2,747 2,931 2,898 3,617 3,357 4,128 3,696 4,547 3,968
155.00 1,902 2,538 2,167 2,700 2,550 2,860 2,847 3,016 3,546 3,471 4,064 3,812 4,489 4,085
157.50 1,813 2,660 2,074 2,817 2,465 2,976 2,761 3,140 3,477 3,584 4,001 3,927 4,431 4,201
160.00 1,726 2,782 1,972 2,934 2,379 3,096 2,683 3,260 3,409 3,653 3,940 4,043 4,373 4,318
162.50 1,643 2,908 1,885 3,057 2,297 3,222 2,604 3,378 3,343 3,828 3,879 4,157 4,318 4,435
165.00 1,569 3,041 1,799 3,180 2,218 3,351 2,541 3,505 3,278 3,952 3,820 4,273 4,263 4,552
167.50 1,491 3,191 1,720 3,304 2,138 3,483 2,444 3,635 3,214 4,073 3,762 4,392 4,208 4,669
170.00 1,418 3,341 1,647 3,444 2,064 3,614 2,384 3,765 3,153 4,195 3,704 4,516 4,155 4,786
172.50 1,350 3,491 1,578 3,587 1,993 3,748 2,313 3,895 3,091 4,317 3,648 4,640 4,103 4,902
175.00 1,283 3,641 1,511 3,728 1,922 3,883 2,247 4,022 3,030 4,438 3,593 4,763 4,051 5,021
177.50 1,218 3,793 1,445 3,868 1,856 4,019 2,181 4,146 2,973 4,560 3,538 4,886 4,001 5,146
180.00 1,153 3,941 1,383 4,013 1,790 4,155 2,116 4,279 2,915 4,683 3,485 5,010 3,950 5,270
182.50 1,092 4,092 1,323 4,160 1,730 4,291 2,055 4,415 2,858 4,813 3,432 5,134 3,901 5,395
185.00 1,034 4,245 1,268 4,305 1,665 4,427 1,995 4,553 2,803 4,943 3,381 5,257 3,853 5,521
187.50 976 4,395 1,214 4,448 1,606 4,568 1,939 4,690 2,749 5,072 3,330 5,381 3,805 5,646
190.00 922 4,547 1,172 4,593 1,558 4,708 1,883 4,822 2,696 5,200 3,280 5,505 3,758 5,771
192.50 869 4,698 1,111 4,741 1,501 4,851 1,827 4,956 2,644 5,330 3,232 5,628 3,712 5,895
195.00 819 4,853 1,060 4,881 1,453 4,993 1,775 5,089 2,593 5,459 3,184 5,750 3,666 6,021
197.50 771 5,000 1,015 5,027 1,402 5,131 1,722 5,227 2,544 5,588 3,136 5,881 3,622 6,145
200.00 724 5,151 973 5,167 1,344 5,270 1,673 5,369 2,465 5,718 3,090 6,012 3,578 6,270
205.00 637 5,454 885 5,469 1,256 5,559 1,576 5,651 2,400 5,976 3,000 6,272 3,491 6,517
210.00 558 5,757 803 5,759 1,168 5,850 1,502 5,928 2,310 6,246 2,913 6,533 3,407 6,772
215.00 486 6,057 722 6,062 1,083 6,124 1,420 6,208 2,222 6,515 2,828 6,795 3,328 7,034
220.00 423 6,358 654 6,360 1,005 6,415 1,338 6,496 2,139 6,786 2,748 7,055 3,249 7,298
225.00 362 6,659 590 6,658 932 6,706 1,261 6,785 2,058 7,057 2,668 7,313 3,173 7,561
230.00 315 6,959 532 6,956 862 6,997 1,188 7,067 1,982 7,327 2,592 7,580 3,099 7,824
235.00 268 7,259 479 7,257 800 7,288 1,118 7,352 1,901 7,599 2,519 7,852 3,028 8,085
240.00 229 7,559 432 7,557 741 7,585 1,052 7,638 1,837 7,877 2,448 8,124 2,958 8,346
245.00 201 7,859 389 7,857 685 7,878 991 7,930 1,768 8,157 2,379 8,397 2,890 8,608
250.00 201 8,159 348 8,158 634 8,173 933 8,221 1,704 8,437 2,314 8,669 2,825 8,874
255.00 200 8,459 313 8,459 586 8,468 878 8,512 1,640 8,717 2,250 8,940 2,761 9,149
260.00 200 8,759 281 8,760 543 8,767 828 8,802 1,580 8,994 2,186 9,210 2,700 9,423
265.00 200 9,059 250 9,060 501 9,064 780 9,095 1,522 9,273 2,127 9,481 2,639 9,697
270.00 200 9,359 223 9,359 464 9,362 734 9,389 1,467 9,559 2,068 9,761 2,582 9,970
275.00 200 9,659 210 9,659 429 9,661 691 9,685 1,413 9,844 2,012 10,042 2,524 10,242
280.00 200 9,959 209 9,959 397 9,960 650 9,981 1,362 10,132 1,958 10,324 2,469 10,514
285.00 200 10,259 207 10,259 366 10,259 612 10,276 1,313 10,418 1,905 10,604 2,416 10,786
290.00 200 10,559 206 10,559 341 10,558 577 10,571 1,266 10,705 1,855 10,884 2,363 11,060
295.00 200 10,859 204 10,859 313 10,858 543 10,868 1,221 10,991 1,805 11,163 2,313 11,333
300.00 200 11,159 203 11,159 292 11,159 512 11,167 1,178 11,276 1,757 11,444 2,263 11,614
310.00 200 11,759 202 11,759 248 11,759 455 11,762 1,095 11,858 1,665 12,005 2,169 12,180
320.00 200 12,359 201 12,359 221 12,359 402 12,360 1,020 12,442 1,580 12,580 2,078 12,740
330.00 200 12,959 200 12,959 216 12,959 358 12,960 950 13,025 1,499 13,155 - -
340.00 200 13,559 200 13,559 213 13,559 319 13,559 886 13,609 1,424 13,729 - -
350.00 200 14,159 - - - - 283 14,159 825 14,198 1,353 14,305 - -
360.00 200 14,759 - - - - 251 14,759 770 14,789 1,286 14,881 - -
370.00 200 15,359 - - - - 225 15,359 719 15,381 1,222 15,465 - -
380.00 200 15,959 - - - - 221 15,959 672 15,974 1,164 16,051 - -
390.00 200 16,559 - - - - 217 16,559 627 16,568 1,108 16,635 - -
400.00 200 17,159 - - - - 214 17,159 587 17,165 1,054 17,222 - -
410.00 200 17,759 - - - - 212 17,759 549 17,759 1,005 17,808 - -
420.00 200 18,359 - - - - 210 18,359 512 18,359 957 18,397 - -
430.00 200 18,959 - - - - 208 18,959 480 18,959 914 18,989 - -
440.00 200 19,559 - - - - 207 19,559 450 19,559 872 19,582 - -
450.00 200 20,159 - - - - 206 20,159 423 20,159 832 20,175 - -
BOC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,715 95 - - - - 5,780 95 5,804 118 5,819 151 - -
18.00 5,465 95 - - - - 5,550 95 5,536 130 5,535 202 - -
18.50 5,215 95 5,238 95 5,263 95 5,285 95 5,314 143 5,334 270 - -
19.00 4,966 95 4,995 95 5,024 95 5,059 95 5,041 193 5,049 330 5,131 451
19.50 4,716 95 4,744 95 4,765 95 4,798 106 4,824 235 4,848 385 4,930 520
20.00 4,466 95 4,491 95 4,518 96 4,569 118 4,594 301 4,623 455 4,722 605
21.00 3,968 95 3,993 95 4,020 120 4,079 145 4,126 446 4,198 614 4,326 797
22.00 3,471 95 3,502 115 3,559 153 3,621 246 3,682 617 3,788 808 3,958 997
23.00 2,971 132 3,015 152 3,094 282 3,174 389 3,265 819 3,421 1,034 3,619 1,233
24.00 2,470 228 2,543 289 2,652 443 2,758 574 2,880 1,059 3,075 1,285 3,300 1,500
25.00 1,983 402 2,064 490 2,244 667 2,358 810 2,522 1,333 2,752 1,563 3,008 1,775
26.00 1,511 633 1,683 773 1,855 956 1,982 1,098 2,193 1,635 2,445 1,864 2,723 2,075
27.00 1,066 941 1,290 1,117 1,498 1,281 1,652 1,424 1,872 1,993 2,152 2,212 2,472 2,382
28.00 707 1,388 959 1,511 1,182 1,640 1,361 1,782 1,624 2,321 1,930 2,526 2,219 2,707
29.00 467 1,860 681 1,946 914 2,047 1,102 2,171 1,374 2,691 1,700 2,889 1,996 3,063
30.00 277 2,351 459 2,385 693 2,464 873 2,594 1,164 3,082 1,496 3,264 1,814 3,426
31.00 173 2,851 312 2,851 521 2,905 687 2,971 979 3,491 1,299 3,654 1,628 3,812
32.00 116 3,351 216 3,351 378 3,351 517 3,351 811 3,912 1,143 4,063 1,452 4,201
33.00 95 3,851 148 3,851 274 3,851 393 3,851 678 4,348 984 4,482 1,288 4,608
34.00 95 4,351 126 4,351 175 4,351 288 4,351 552 4,796 855 4,908 1,150 5,024
35.00 95 4,851 108 4,851 153 4,851 230 4,851 450 5,252 738 5,343 1,019 5,447
36.00 95 5,351 96 5,351 135 5,351 168 5,351 369 5,715 634 5,800 891 5,882
37.00 95 5,851 95 5,851 122 5,851 152 5,851 294 6,189 547 6,259 - -
38.00 95 6,351 - - - - 138 6,351 - - - - - -
39.00 95 6,851 - - - - 127 6,851 - - - - - -
40.00 95 7,351 - - - - 116 7,351 - - - - - -
41.00 95 7,851 - - - - 108 7,851 - - - - - -
BUD (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,323 225 - - - - 13,377 225 13,379 225 - - - -
12.50 12,824 225 - - - - 12,875 225 12,875 225 - - - -
13.00 12,325 225 - - - - 12,377 225 12,374 235 - - - -
13.50 11,827 225 - - - - 11,881 225 11,892 245 - - - -
14.00 11,328 225 - - - - 11,387 225 11,409 266 - - - -
14.50 10,828 225 - - - - 10,884 225 10,939 332 - - - -
15.00 10,329 225 - - - - 10,399 225 10,456 433 - - - -
15.50 9,830 225 - - - - 9,898 235 9,994 513 - - - -
16.00 9,331 225 - - - - 9,412 258 9,545 649 9,855 979 - -
16.50 8,831 225 - - - - 8,923 340 9,101 765 9,442 1,146 - -
17.00 8,331 225 8,373 225 8,418 291 8,445 420 8,674 927 9,053 1,302 9,444 1,652
17.50 7,833 225 7,881 225 7,937 399 7,976 552 8,261 1,092 8,671 1,512 9,077 1,848
18.00 7,333 266 7,390 307 7,463 506 7,512 713 7,849 1,284 8,286 1,705 8,738 2,066
18.50 6,834 338 6,896 402 6,985 636 7,053 857 7,455 1,476 7,942 1,920 8,396 2,298
19.00 6,335 430 6,409 530 6,524 801 6,607 1,054 7,055 1,692 7,590 2,153 8,056 2,533
19.50 5,836 551 5,934 679 6,068 999 6,172 1,259 6,700 1,925 7,226 2,387 7,748 2,772
20.00 5,338 723 5,461 861 5,623 1,228 5,750 1,489 6,334 2,165 6,917 2,653 7,436 3,050
21.00 4,350 1,139 4,575 1,301 4,812 1,749 4,956 2,024 5,664 2,702 6,271 3,191 6,846 3,602
22.00 3,385 1,642 3,706 1,839 4,023 2,344 4,279 2,618 5,033 3,312 5,704 3,800 6,285 4,212
23.00 2,483 2,263 2,889 2,487 3,296 3,020 3,576 3,264 4,516 3,897 5,254 4,359 5,883 4,749
24.00 1,861 3,027 2,229 3,273 2,658 3,775 2,955 4,004 3,930 4,650 4,662 5,122 5,295 5,514
25.00 1,343 4,007 1,663 4,177 2,125 4,607 2,451 4,740 3,459 5,400 4,201 5,827 4,851 6,214
26.00 923 4,997 1,208 5,072 1,683 5,463 2,012 5,644 3,012 6,173 3,779 6,587 4,438 6,953
27.00 598 6,005 860 6,023 1,302 6,363 1,633 6,516 2,639 6,978 3,399 7,368 4,053 7,710
28.00 386 7,005 601 7,007 1,002 7,303 1,317 7,415 2,282 7,828 3,051 8,180 3,716 8,496
29.00 277 8,005 405 8,005 744 8,245 1,048 8,332 1,991 8,686 2,734 9,005 3,375 9,320
30.00 225 9,005 268 9,005 565 9,212 839 9,276 1,709 9,587 2,443 9,871 3,092 10,131
31.00 225 10,005 225 10,005 407 10,183 656 10,229 1,472 10,479 2,170 10,734 2,814 10,997
32.00 225 11,005 225 11,005 268 11,158 484 11,195 1,275 11,405 1,953 11,635 2,554 11,868
33.00 225 12,005 225 12,005 235 12,141 395 12,176 1,087 12,341 1,719 12,541 2,349 12,747
34.00 225 13,005 225 13,005 225 13,131 302 13,146 924 13,293 1,554 13,463 2,118 13,651
35.00 225 14,005 225 14,005 - - 235 14,136 803 14,241 1,368 14,393 - -
36.00 225 15,005 225 15,005 - - 225 15,125 672 15,209 1,211 15,337 - -
BYD (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 61,491 3,213 - -
112.50 - - - - - - - - - - 60,473 3,558 - -
115.00 - - - - - - - - - - 59,451 3,921 - -
117.50 - - - - - - - - - - 58,392 4,282 - -
120.00 52,761 1,208 - - - - 53,662 1,298 55,284 2,822 57,390 4,627 - -
122.50 51,510 1,208 - - - - 52,402 1,323 54,175 3,154 56,664 4,997 - -
125.00 50,261 1,208 - - - - 51,315 1,504 53,077 3,500 55,452 5,455 - -
127.50 49,011 1,208 - - - - 50,192 1,732 52,053 3,846 54,649 5,903 - -
130.00 47,760 1,208 - - - - 48,975 2,000 51,157 4,187 53,490 6,344 - -
132.50 46,510 1,208 - - - - 47,848 2,241 50,066 4,584 52,612 6,779 - -
135.00 45,257 1,208 - - - - 46,702 2,532 49,001 5,027 51,511 7,233 - -
137.50 44,049 1,208 - - - - 45,590 2,868 47,947 5,463 50,559 7,772 - -
140.00 42,755 1,208 - - - - 44,713 3,242 46,943 5,883 49,660 8,425 - -
142.50 41,571 1,208 - - - - 43,409 3,538 45,958 6,317 48,752 8,975 - -
145.00 40,335 1,213 - - - - 42,260 3,966 44,958 6,860 47,800 9,524 - -
147.50 39,102 1,427 - - - - 41,162 4,382 43,975 7,474 46,806 10,046 - -
150.00 37,805 1,723 38,506 2,353 39,281 3,573 40,091 4,867 43,006 8,011 45,997 10,625 48,385 12,505
152.50 36,574 2,020 37,324 2,688 38,126 3,987 39,032 5,326 42,041 8,540 45,110 11,274 47,495 13,195
155.00 35,409 2,358 35,772 3,052 37,051 4,411 37,988 5,853 41,052 9,102 44,284 11,931 46,682 14,025
157.50 34,182 2,728 34,617 3,447 35,931 4,892 36,892 6,386 40,116 9,722 43,365 12,579 45,934 14,649
160.00 32,939 3,124 33,684 3,863 34,906 5,416 35,945 6,878 39,301 10,354 42,469 13,201 45,189 15,162
162.50 31,597 3,557 32,535 4,312 33,660 5,941 34,997 7,462 38,418 10,992 41,533 13,729 44,443 15,808
165.00 30,410 4,007 31,405 4,780 32,715 6,467 33,538 8,099 37,501 11,629 40,916 14,381 43,697 16,523
167.50 29,232 4,487 30,277 5,291 31,601 7,096 32,535 8,702 36,294 12,230 40,113 15,092 42,909 17,251
170.00 28,024 4,992 29,236 5,820 30,651 7,729 31,899 9,320 35,358 12,946 39,350 15,802 42,103 17,911
172.50 26,762 5,528 28,133 6,386 29,632 8,320 31,008 9,983 34,557 13,687 38,517 16,519 41,330 18,577
175.00 25,571 6,082 27,047 6,971 28,633 9,011 30,039 10,699 34,212 14,426 37,498 17,084 40,644 19,159
177.50 24,388 6,666 25,970 7,595 27,648 9,741 29,083 11,415 33,363 15,134 36,769 17,810 40,038 19,922
180.00 23,216 7,282 24,914 8,316 26,678 10,449 28,152 12,136 32,518 15,795 36,295 18,503 39,389 20,571
182.50 22,064 7,918 23,874 9,022 25,727 11,164 27,289 12,838 31,682 16,479 35,630 19,211 38,741 21,371
185.00 20,917 8,600 22,852 9,825 24,795 11,967 26,408 13,651 30,891 17,275 34,959 20,022 38,045 22,173
187.50 19,787 9,294 21,846 10,656 23,880 12,775 25,548 14,441 30,230 18,103 34,232 20,784 37,369 22,906
190.00 18,672 10,037 20,805 11,458 22,985 13,587 24,715 15,231 29,486 18,863 33,539 21,558 36,695 23,718
192.50 17,576 10,803 19,819 12,330 22,111 14,399 23,851 15,987 28,740 19,585 32,822 22,295 36,019 24,514
195.00 16,481 11,610 18,881 13,176 21,270 15,205 23,028 16,745 28,084 20,391 32,154 23,105 35,366 25,315
197.50 15,446 12,443 17,979 14,107 20,434 16,071 22,300 17,626 27,310 21,152 31,466 23,875 34,818 26,124
200.00 14,454 13,311 17,078 15,008 19,617 16,931 21,518 18,532 26,593 22,082 30,898 24,688 34,269 26,930
205.00 12,513 15,144 15,417 17,039 18,081 18,740 19,921 20,184 25,239 23,742 29,656 26,394 33,124 28,541
210.00 11,003 17,198 13,852 18,943 16,615 20,716 18,614 22,100 24,030 25,505 28,431 28,170 31,976 30,320
215.00 9,622 19,511 12,422 21,074 15,162 22,603 17,254 24,092 22,901 27,385 27,334 29,991 30,822 32,115
220.00 8,359 21,874 11,088 23,164 13,899 24,692 16,085 25,973 21,663 29,277 26,189 31,794 29,741 33,839
225.00 7,216 24,261 9,855 25,396 12,716 26,737 14,966 28,007 20,624 31,229 25,192 33,447 28,785 35,569
230.00 6,183 26,662 8,734 27,661 11,602 28,886 13,795 30,075 19,586 33,019 24,200 35,356 27,829 37,397
235.00 5,290 29,120 7,700 29,896 10,573 31,065 12,735 32,088 18,490 34,973 23,225 37,363 26,868 39,320
240.00 4,473 31,545 6,770 32,175 9,611 33,256 11,833 34,256 17,498 37,040 22,160 39,253 25,939 41,167
245.00 3,739 34,185 5,933 34,540 8,729 35,477 10,917 36,443 16,659 39,120 21,267 41,211 24,941 43,084
250.00 3,093 36,453 5,206 36,920 7,922 37,726 10,049 38,535 15,765 41,103 20,459 43,315 24,123 45,042
255.00 2,533 38,949 4,579 39,417 7,194 40,041 9,378 40,887 14,869 43,204 19,679 45,346 23,349 47,035
260.00 2,047 41,441 3,987 41,661 6,523 42,337 8,588 43,237 14,057 45,454 18,825 47,361 22,577 49,120
265.00 1,632 43,967 3,430 44,242 5,929 44,756 7,899 45,383 13,339 47,572 17,972 49,458 21,817 51,172
270.00 1,321 46,464 2,964 46,730 5,355 47,121 7,367 47,766 12,627 49,775 17,199 51,580 20,997 53,251
275.00 1,223 48,962 2,534 49,059 4,812 49,717 6,754 50,048 11,910 52,137 16,595 53,731 20,178 55,358
280.00 1,218 51,461 2,167 51,559 4,317 52,026 6,057 52,455 11,032 54,256 15,920 55,915 19,537 57,423
285.00 1,213 53,938 1,855 54,005 3,860 54,464 5,582 55,014 10,478 56,535 15,244 58,125 18,929 59,601
290.00 1,208 56,438 1,582 56,489 3,416 56,635 5,126 57,305 9,939 58,866 14,569 60,337 18,337 61,793
295.00 1,208 58,938 1,326 59,071 3,056 59,400 4,666 59,698 9,396 61,149 13,893 62,490 17,695 63,871
300.00 1,208 61,439 1,263 61,566 2,720 61,890 4,241 62,148 8,821 63,527 13,358 64,754 17,046 66,213
310.00 1,208 66,617 1,238 66,829 2,157 67,018 3,575 67,196 7,861 68,109 12,325 69,377 15,591 70,693
320.00 1,208 71,440 1,223 71,560 - - 2,943 72,048 7,023 72,983 11,299 73,983 14,633 75,030
330.00 1,208 76,439 1,213 76,560 - - 2,454 77,012 6,176 77,877 10,292 78,544 13,675 79,647
340.00 1,208 81,440 1,208 81,558 - - 2,009 81,981 5,544 82,704 9,525 83,405 12,709 84,410
350.00 1,208 86,440 1,208 86,827 - - 1,673 87,202 4,939 87,657 8,765 88,228 11,817 88,690
360.00 1,208 91,473 - - - - 1,357 91,969 4,316 92,553 7,961 93,082 11,107 93,795
370.00 1,208 96,472 - - - - 1,263 96,969 3,884 97,548 - - - -
380.00 1,208 101,473 - - - - 1,248 101,969 3,456 102,536 - - - -
390.00 1,208 106,475 - - - - 1,233 106,969 3,020 107,538 - - - -
400.00 1,208 111,476 - - - - 1,228 111,964 2,723 112,539 - - - -
410.00 1,208 116,477 - - - - 1,218 116,964 - - - - - -
420.00 1,208 121,479 - - - - 1,213 121,964 - - - - - -
BYE (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 15,219 325 - - - - - - - - - - - -
9.75 14,969 325 - - - - - - - - - - - -
10.00 14,719 325 - - - - - - - - - - - -
10.50 14,219 325 - - - - - - - - - - - -
11.00 13,720 325 - - - - - - - - - - - -
11.50 13,220 325 - - - - - - - - - - - -
12.00 12,720 325 - - - - 12,842 375 - - - - - -
12.50 12,222 325 - - - - 12,365 395 12,632 887 - - - -
13.00 11,723 325 - - - - 11,895 490 12,206 1,027 - - - -
13.50 11,224 325 - - - - 11,423 599 11,794 1,192 - - - -
14.00 10,726 327 - - - - 10,968 733 11,397 1,369 - - - -
14.50 10,225 397 - - - - 10,509 875 10,986 1,567 - - - -
15.00 9,726 484 - - - - 10,067 1,033 10,602 1,788 - - - -
15.50 9,227 591 - - - - 9,622 1,205 10,226 1,992 - - - -
16.00 8,729 748 - - - - 9,201 1,401 9,850 2,231 - - - -
16.50 8,230 928 - - - - 8,779 1,606 9,506 2,489 - - - -
17.00 7,734 1,108 7,890 1,325 8,157 1,576 8,375 1,853 9,155 2,737 9,856 3,419 10,462 3,847
17.50 7,241 1,314 7,429 1,538 7,735 1,817 7,978 2,134 8,805 3,053 9,562 3,719 10,164 4,152
18.00 6,749 1,529 6,965 1,768 7,319 2,062 7,588 2,399 8,486 3,354 9,262 3,993 9,875 4,446
18.50 6,261 1,770 6,524 2,025 6,924 2,328 7,216 2,688 8,170 3,646 8,961 4,268 9,600 4,741
19.00 5,762 2,017 6,094 2,292 6,536 2,600 6,856 2,975 7,858 3,930 8,677 4,543 9,362 5,046
19.50 5,303 2,292 5,698 2,579 6,161 2,900 6,501 3,300 7,545 4,255 8,421 4,872 9,112 5,371
20.00 4,827 2,580 5,277 2,884 5,766 3,205 6,269 3,630 7,260 4,562 8,150 5,203 8,853 5,713
21.00 3,982 3,218 4,517 3,546 5,080 3,878 5,522 4,309 6,694 5,161 7,658 5,794 8,443 6,277
22.00 3,311 3,941 3,805 4,257 4,448 4,615 4,893 4,998 6,192 5,904 7,174 6,567 7,939 7,069
23.00 2,722 4,731 3,196 5,020 3,877 5,386 4,402 5,724 5,728 6,621 6,725 7,301 7,503 7,805
24.00 2,218 5,629 2,667 5,880 3,384 6,202 3,902 6,551 5,259 7,402 6,292 8,024 7,096 8,547
25.00 1,778 6,613 2,245 6,796 2,930 7,062 3,448 7,379 4,869 8,186 5,916 8,811 6,733 9,286
26.00 1,406 7,586 1,868 7,761 2,546 7,939 3,077 8,241 4,460 8,995 5,542 9,604 6,383 10,087
27.00 1,092 8,588 1,555 8,661 2,197 8,859 2,717 9,109 4,126 9,826 5,183 10,392 6,022 10,884
28.00 840 9,593 1,272 9,633 1,888 9,789 2,412 10,008 3,801 10,663 4,874 11,234 5,716 11,673
29.00 616 10,600 1,033 10,614 1,585 10,730 2,093 10,920 3,467 11,539 4,577 12,079 5,434 12,500
30.00 472 11,603 831 11,604 1,344 11,690 1,824 11,849 3,214 12,414 4,259 12,911 5,151 13,352
31.00 334 12,603 670 12,598 1,137 12,657 1,597 12,789 2,948 13,290 4,013 13,780 4,855 14,194
32.00 325 13,603 535 13,598 966 13,633 1,394 13,737 2,688 14,207 3,787 14,668 4,628 15,036
33.00 325 14,603 429 14,603 815 14,618 1,219 14,702 2,502 15,117 3,539 15,550 4,403 15,917
34.00 325 15,603 345 15,603 685 15,607 1,059 15,666 2,296 16,031 3,300 16,427 - -
35.00 325 16,603 335 16,603 578 16,603 938 16,642 2,091 16,969 3,122 17,344 - -
36.00 325 17,603 325 17,603 467 17,600 817 17,624 1,946 17,914 2,935 18,265 - -
37.00 325 18,603 325 18,603 418 18,603 693 18,612 1,791 18,853 2,747 19,177 - -
38.00 - - 325 19,603 365 19,603 601 19,607 1,637 19,800 - - - -
39.00 - - 325 20,603 355 20,603 514 20,602 1,496 20,767 - - - -
40.00 - - 325 21,603 345 21,603 456 21,603 1,382 21,732 - - - -
41.00 - - 325 22,603 335 22,603 406 22,603 1,285 22,699 - - - -
42.00 - - 325 23,603 325 23,603 375 23,603 1,168 23,670 - - - -
43.00 - - 325 24,603 325 24,603 355 24,603 1,064 24,649 - - - -
44.00 - - 325 25,603 325 25,603 345 25,603 988 25,630 - - - -
45.00 - - 325 26,603 325 26,603 335 26,603 912 26,622 - - - -
CCC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 2,872 59 - - - - 2,889 59 2,890 59 - - - -
2.30 2,772 59 - - - - 2,788 59 2,789 59 - - - -
2.40 2,672 59 - - - - 2,688 59 2,686 61 - - - -
2.50 2,572 59 - - - - 2,588 59 2,588 65 - - - -
2.60 2,473 59 - - - - 2,489 59 2,489 69 - - - -
2.70 2,373 59 - - - - 2,390 60 2,390 76 - - - -
2.80 2,273 59 2,278 59 - - 2,292 65 2,292 83 2,308 149 - -
2.90 2,173 59 2,179 59 - - 2,202 72 2,206 118 2,208 175 - -
3.00 2,075 59 2,079 59 2,086 60 2,102 77 2,104 149 2,107 224 2,116 271
3.10 1,975 59 1,980 59 1,988 65 2,002 83 2,004 179 2,026 249 2,038 300
3.20 1,875 61 1,880 61 1,902 71 1,900 119 1,921 223 1,926 294 1,955 341
3.30 1,774 69 1,788 71 1,802 77 1,813 153 1,821 253 1,842 334 1,870 392
3.40 1,674 80 1,688 80 1,712 83 1,714 184 1,734 296 1,757 374 1,799 432
3.50 1,574 92 1,588 92 1,612 119 1,624 234 1,646 338 1,681 427 1,726 486
3.60 1,474 108 1,495 108 1,522 153 1,534 261 1,558 391 1,606 467 1,659 531
3.70 1,374 128 1,402 143 1,439 186 1,454 322 1,479 431 1,526 525 1,581 582
3.80 1,283 152 1,310 178 1,348 217 1,362 364 1,399 493 1,459 578 1,518 643
3.90 1,177 180 1,216 212 1,264 264 1,280 419 1,329 546 1,390 634 1,453 698
4.00 1,080 223 1,129 259 1,170 310 1,202 473 1,254 602 1,314 691 1,395 755
4.10 988 274 1,041 306 1,084 370 1,118 537 1,181 666 1,256 753 1,344 824
4.20 886 324 952 360 1,014 422 1,049 599 1,113 731 1,200 816 1,279 887
4.30 802 375 868 415 943 490 971 670 1,049 798 1,134 880 1,222 952
4.40 712 439 801 481 870 553 916 737 986 865 1,078 938 1,179 1,015
4.50 627 503 724 558 805 625 846 809 929 937 1,030 1,001 1,133 1,087
4.60 556 573 663 633 749 697 781 882 878 994 994 1,074 1,098 1,133
4.70 493 649 601 713 693 775 725 960 811 1,084 940 1,161 1,037 1,228
4.80 431 735 539 802 635 860 669 1,056 762 1,164 882 1,242 989 1,298
4.90 384 830 486 888 587 943 612 1,136 718 1,241 844 1,314 952 1,378
5.00 330 924 433 972 526 1,026 563 1,226 671 1,322 800 1,388 904 1,449
5.25 236 1,164 312 1,205 417 1,240 444 1,442 564 1,525 704 1,596 816 1,641
5.50 160 1,407 232 1,441 332 1,466 362 1,664 474 1,738 605 1,794 731 1,852
5.75 107 1,656 168 1,662 258 1,704 290 1,890 411 1,955 537 2,012 656 2,058
6.00 85 1,906 126 1,906 200 1,918 214 2,133 349 2,178 461 2,225 585 2,271
6.25 71 2,156 83 2,156 137 2,156 147 2,364 276 2,409 405 2,456 515 2,489
6.50 60 2,406 75 2,406 92 2,406 101 2,603 244 2,648 353 2,684 458 2,711
6.75 59 2,656 69 2,656 85 2,656 93 2,853 185 2,875 310 2,914 409 2,935
CCE (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,503 75 - - - - - - - - - - - -
3.40 3,403 75 - - - - - - - - - - - -
3.50 3,303 75 - - - - - - - - - - - -
3.60 3,203 75 - - - - - - - - - - - -
3.70 3,103 75 - - - - - - - - - - - -
3.80 3,003 75 - - - - - - - - - - - -
3.90 2,903 75 - - - - - - - - - - - -
4.00 2,803 75 - - - - - - - - - - - -
4.10 2,703 75 - - - - - - - - - - - -
4.20 2,603 75 - - - - - - - - - - - -
4.30 2,503 75 - - - - - - - - - - - -
4.40 2,403 83 - - - - 2,447 223 2,456 458 - - - -
4.50 2,303 92 2,318 105 2,352 132 2,420 269 2,442 507 2,472 649 2,501 788
4.60 2,203 104 2,218 113 2,254 143 2,320 309 2,345 554 2,374 704 2,423 845
4.70 2,103 117 2,118 124 2,169 153 2,168 347 2,200 608 2,258 754 2,356 899
4.80 2,003 133 2,017 135 2,070 202 2,068 406 2,118 653 2,178 820 2,287 964
4.90 1,903 152 1,935 150 1,984 242 1,984 458 2,032 718 2,109 873 2,215 1,021
5.00 1,803 173 1,835 192 1,897 282 1,897 524 1,963 772 2,040 933 2,153 1,077
5.25 1,560 245 1,606 266 1,681 386 1,684 671 1,761 927 1,881 1,083 2,008 1,234
5.50 1,321 344 1,399 393 1,488 525 1,492 826 1,588 1,082 1,712 1,243 1,871 1,392
5.75 1,076 462 1,182 542 1,314 668 1,322 1,002 1,432 1,256 1,572 1,418 1,745 1,562
6.00 855 604 989 704 1,120 832 1,127 1,195 1,279 1,435 1,446 1,593 1,628 1,738
6.25 637 796 807 898 953 1,022 961 1,391 1,155 1,607 1,346 1,747 1,545 1,888
6.50 491 1,031 650 1,100 813 1,212 825 1,597 1,019 1,820 1,214 1,963 1,423 2,108
6.75 371 1,268 517 1,321 689 1,404 705 1,840 901 2,022 1,112 2,161 1,322 2,299
7.00 269 1,513 404 1,554 583 1,621 599 2,061 798 2,229 1,026 2,363 1,248 2,489
7.25 205 1,763 324 1,782 486 1,839 500 2,290 705 2,443 930 2,568 1,161 2,695
7.50 160 2,013 238 2,013 399 2,070 413 2,514 634 2,659 855 2,777 1,080 2,901
7.75 129 2,263 173 2,263 325 2,296 341 2,748 562 2,879 786 2,988 1,004 3,098
8.00 107 2,513 154 2,513 243 2,513 256 2,999 484 3,101 712 3,200 950 3,315
8.25 95 2,763 140 2,763 181 2,763 190 3,227 442 3,326 656 3,428 881 3,525
8.50 87 3,013 129 3,013 166 3,013 178 3,480 382 3,562 601 3,651 815 3,747
8.75 80 3,263 120 3,263 154 3,308 168 3,732 336 3,794 546 3,872 762 3,958
9.00 75 3,513 112 3,513 - - 157 3,957 296 4,028 492 4,106 - -
9.25 75 3,763 - - - - 148 4,205 246 4,256 459 4,324 - -
9.50 75 4,013 - - - - 140 4,465 188 4,508 423 4,552 - -
9.75 75 4,263 - - - - 133 4,718 181 4,733 - - - -
10.00 75 4,513 - - - - 128 4,949 173 4,987 - - - -
10.50 75 5,013 - - - - 119 5,448 157 5,455 - - - -
CDA (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,255 105 - - - - 4,271 105 4,271 105 - - - -
0.35 4,007 105 - - - - 4,024 105 4,024 105 - - - -
0.40 3,757 105 - - - - 3,777 105 3,777 105 - - - -
0.45 3,508 105 - - - - 3,531 105 3,531 107 - - - -
0.50 3,258 105 - - - - 3,283 105 3,283 116 - - - -
0.55 3,008 105 3,017 105 3,027 105 3,049 105 3,050 124 3,053 132 3,053 139
0.60 2,759 105 2,769 105 2,779 107 2,799 111 2,800 139 2,801 147 2,803 153
0.65 2,509 108 2,520 111 2,532 115 2,549 120 2,550 153 2,551 164 2,553 172
0.70 2,261 123 2,271 124 2,283 124 2,299 129 2,300 177 2,300 185 2,303 272
0.75 2,011 141 2,023 143 2,043 143 2,049 144 2,049 220 2,050 292 2,053 369
0.80 1,761 169 1,774 171 1,793 171 1,799 169 1,799 328 1,800 396 1,801 521
0.85 1,512 209 1,533 209 1,542 208 1,583 206 1,584 441 1,585 553 1,591 615
0.90 1,262 266 1,280 266 1,320 314 1,364 312 1,366 601 1,370 705 1,376 806
0.95 1,012 349 1,048 384 1,131 422 1,143 462 1,143 805 1,151 897 1,158 950
1.00 766 477 811 507 900 574 956 616 957 1,002 966 1,086 974 1,137
1.05 571 667 642 697 702 729 763 771 764 1,200 776 1,273 888 1,320
1.10 447 857 490 887 541 925 611 967 614 1,425 626 1,496 695 1,540
1.15 326 1,100 379 1,123 435 1,128 513 1,164 517 1,678 529 1,716 602 1,759
1.20 266 1,353 270 1,358 334 1,362 418 1,392 422 1,899 434 1,934 516 1,975
1.25 225 1,603 229 1,603 233 1,603 319 1,618 327 2,149 338 2,185 426 2,189
1.30 197 1,853 201 1,853 204 1,853 212 1,853 216 2,397 226 2,400 332 2,441
1.35 177 2,103 181 2,103 185 2,103 196 2,103 201 2,647 209 2,650 222 2,692
1.40 161 2,353 165 2,353 175 2,353 184 2,353 190 2,897 201 2,900 213 2,903
1.45 149 2,603 153 2,603 165 2,603 175 2,603 183 3,146 194 3,150 206 3,153
1.50 140 2,853 144 2,853 157 2,853 167 2,853 175 3,385 188 3,400 201 3,403
1.55 133 3,103 139 3,103 152 3,103 160 3,103 168 3,632 180 3,631 192 3,653
1.60 127 3,353 135 3,353 147 3,353 155 3,353 164 3,879 175 3,878 - -
1.65 121 3,603 131 3,603 - - 151 3,603 159 4,125 171 4,125 - -
1.70 117 3,853 - - - - 147 3,853 - - - - - -
1.75 113 4,103 - - - - 143 4,103 - - - - - -
1.80 111 4,353 - - - - 140 4,353 - - - - - -
1.85 107 4,603 - - - - - - - - - - - -
1.90 105 4,853 - - - - - - - - - - - -
CGN (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 7,934 221 - - - - 8,016 272 8,023 315 - - - -
1.20 7,435 221 - - - - 7,516 292 7,523 335 - - - -
1.25 6,936 221 - - - - 7,016 311 7,023 360 - - - -
1.30 6,438 221 6,506 251 6,515 282 6,515 336 6,523 388 6,532 425 6,543 641
1.35 5,938 226 6,004 270 6,015 302 6,015 363 6,023 416 6,032 459 6,040 828
1.40 5,439 248 5,504 290 5,514 323 5,515 392 5,520 457 5,530 682 5,538 1,019
1.45 4,940 276 5,004 314 5,012 351 5,012 440 5,016 682 5,026 883 5,208 1,190
1.50 4,442 314 4,504 340 4,510 377 4,510 491 4,510 881 4,671 1,203 4,830 1,367
1.55 3,943 364 4,003 379 4,112 424 4,114 728 4,144 1,078 4,168 1,370 4,441 1,657
1.60 3,443 437 3,502 436 3,611 473 3,612 950 3,640 1,387 3,884 1,663 4,033 1,925
1.65 2,944 537 3,000 533 3,190 709 3,194 1,167 3,231 1,673 3,480 1,944 3,740 2,196
1.70 2,454 681 2,559 761 2,759 931 2,762 1,485 2,906 1,948 3,155 2,210 3,411 2,462
1.75 1,981 870 2,177 995 2,318 1,254 2,319 1,800 2,559 2,230 2,822 2,573 3,192 2,811
1.80 1,492 1,189 1,790 1,249 2,036 1,564 2,041 2,185 2,302 2,593 2,582 2,835 2,955 3,078
1.85 1,101 1,513 1,383 1,672 1,653 1,872 1,657 2,634 1,948 2,945 2,334 3,273 2,720 3,498
1.90 844 2,010 1,044 2,081 1,351 2,258 1,357 2,997 1,661 3,383 2,069 3,611 2,482 3,851
1.95 677 2,510 810 2,545 1,154 2,707 1,162 3,503 1,491 3,802 1,814 3,955 2,221 4,172
2.00 554 3,010 568 3,057 809 3,078 822 3,923 1,188 4,231 1,645 4,366 2,090 4,600
2.10 409 4,010 455 4,010 518 4,010 533 4,924 954 5,054 1,324 5,190 1,676 5,419
2.20 331 5,010 393 5,010 449 5,010 464 5,924 725 5,952 979 6,092 1,351 6,231
2.30 287 6,010 354 6,010 404 6,010 420 6,860 487 6,954 762 6,978 1,155 7,123
2.40 263 7,010 324 7,010 371 7,010 381 7,851 448 7,848 512 7,975 959 8,000
2.50 246 8,010 303 8,010 346 8,010 360 8,842 417 8,839 475 8,842 743 9,000
2.60 231 9,010 287 9,010 327 9,010 340 9,834 400 9,830 456 9,832 506 9,826
2.70 221 10,010 272 10,010 311 10,010 324 10,824 384 10,822 440 10,823 491 10,816
2.80 221 11,010 262 11,010 - - 312 11,815 369 11,812 424 11,814 - -
2.90 221 12,010 - - - - 307 12,818 - - - - - -
3.00 221 13,010 - - - - 298 13,819 - - - - - -
3.10 221 14,010 - - - - - - - - - - - -
CHT (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 16,088 211 - - - - 16,169 211 16,168 211 - - - -
35.00 15,588 211 - - - - 15,671 211 15,670 211 - - - -
36.00 15,088 211 - - - - 15,174 211 15,172 211 - - - -
37.00 14,590 211 - - - - 14,676 211 14,676 211 - - - -
38.00 14,091 211 14,135 211 - - 14,180 211 14,179 211 14,176 211 - -
39.00 13,592 211 13,640 211 - - 13,682 211 13,681 211 13,686 216 - -
40.00 13,093 211 13,153 211 13,214 211 13,185 211 13,187 211 13,194 221 - -
41.00 12,593 211 12,656 211 12,717 211 12,691 211 12,695 211 12,704 231 12,714 231
42.00 12,093 211 12,159 211 12,219 211 12,217 211 12,194 211 12,189 250 12,189 277
43.00 11,595 211 11,661 211 11,721 211 11,704 211 11,709 216 11,720 314 11,734 345
44.00 11,096 211 11,164 211 11,224 211 11,223 216 11,199 221 11,195 394 11,228 430
45.00 10,597 211 10,665 211 10,726 211 10,714 226 10,737 231 10,758 475 10,777 516
46.00 10,097 211 10,168 211 10,228 216 10,226 231 10,242 304 10,263 592 10,285 636
47.00 9,598 211 9,670 211 9,731 221 9,741 267 9,759 404 9,776 707 9,804 754
48.00 9,101 211 9,171 216 9,236 226 9,246 349 9,271 525 9,294 847 9,336 897
49.00 8,606 211 8,671 226 8,724 283 8,756 444 8,776 664 8,803 999 8,836 1,054
50.00 8,109 216 8,171 231 8,237 375 8,246 557 8,271 828 8,453 1,166 8,504 1,227
52.50 6,859 342 6,935 436 7,031 701 7,075 922 7,133 1,321 7,181 1,670 7,304 1,742
55.00 5,605 648 5,720 759 5,839 1,207 5,877 1,468 5,985 1,949 6,239 2,267 6,445 2,344
57.50 4,377 1,106 4,561 1,228 4,719 1,882 4,762 2,101 5,087 2,692 5,405 2,961 5,707 3,091
60.00 3,205 1,719 3,490 1,852 3,710 2,699 3,801 2,928 4,300 3,538 4,656 3,740 5,043 3,924
62.50 2,207 2,523 2,524 2,707 2,825 3,652 2,940 3,844 3,637 4,459 4,004 4,611 4,473 4,845
65.00 1,496 3,591 1,775 3,779 2,157 4,757 2,300 4,917 3,118 5,493 3,529 5,646 3,970 5,822
67.50 966 4,829 1,217 4,940 1,629 5,905 1,794 6,050 2,690 6,571 3,120 6,717 3,559 6,883
70.00 574 6,062 822 6,120 1,237 7,075 1,405 7,211 2,319 7,691 2,780 7,855 3,225 7,996
72.50 316 7,314 537 7,338 947 8,274 1,118 8,370 2,040 8,855 2,521 8,991 2,938 9,134
75.00 211 8,567 345 8,586 720 9,476 893 9,580 1,797 10,029 2,265 10,189 2,695 10,285
77.50 211 9,841 236 9,866 559 10,704 724 10,851 1,597 11,222 2,089 11,379 2,475 11,493
80.00 211 11,094 221 11,118 447 11,925 591 12,059 1,431 12,455 1,911 12,594 2,321 12,695
82.50 211 12,349 216 12,372 352 13,161 501 13,288 1,299 13,679 1,765 13,818 2,152 13,914
85.00 211 13,601 211 13,626 288 14,399 417 14,511 1,166 14,915 1,669 15,061 2,019 15,147
87.50 211 14,853 211 14,878 256 15,634 358 15,728 1,083 16,156 1,565 16,310 1,931 16,383
90.00 211 16,105 211 16,132 246 16,869 310 16,959 999 17,413 1,470 17,565 1,835 17,632
92.50 211 17,356 211 17,382 236 18,105 266 18,157 920 18,668 1,409 18,811 1,750 18,880
95.00 211 18,607 211 18,631 231 19,349 261 19,392 871 19,912 1,356 20,019 1,673 20,087
CHU (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 7,996 156 - - - - 8,019 156 8,019 156 - - - -
2.50 7,797 156 - - - - 7,828 156 7,833 156 - - - -
2.60 7,597 156 - - - - 7,628 156 7,633 156 - - - -
2.70 7,397 156 - - - - 7,428 156 7,433 156 - - - -
2.80 7,199 156 - - - - 7,228 156 7,233 156 - - - -
2.90 6,999 156 - - - - 7,028 156 7,032 156 - - - -
3.00 6,799 156 - - - - 6,828 156 6,831 156 - - - -
3.10 6,600 156 - - - - 6,628 156 6,631 156 - - - -
3.20 6,400 156 - - - - 6,427 156 6,429 156 - - - -
3.30 6,200 156 - - - - 6,227 156 6,227 156 6,227 159 - -
3.40 6,000 156 - - - - 6,028 156 6,028 156 6,028 167 - -
3.50 5,800 156 - - - - 5,829 156 5,829 156 5,871 243 - -
3.60 5,600 156 - - - - 5,631 156 5,660 228 5,671 307 - -
3.70 5,400 156 - - - - 5,432 156 5,460 291 5,503 371 - -
3.80 5,200 156 - - - - 5,249 171 5,260 353 5,327 420 - -
3.90 5,000 167 5,023 170 - - 5,049 190 5,084 403 5,152 520 - -
4.00 4,800 187 4,824 188 - - 4,849 214 4,907 465 4,975 569 - -
4.10 4,600 211 4,624 212 - - 4,668 283 4,725 517 4,800 658 - -
4.20 4,401 238 4,424 239 - - 4,468 345 4,547 604 4,637 713 - -
4.30 4,201 270 4,236 271 4,277 409 4,284 408 4,368 690 4,480 792 4,620 914
4.40 4,001 308 4,036 307 4,077 472 4,101 495 4,200 769 4,324 875 4,471 993
4.50 3,801 351 3,847 385 3,891 536 3,915 557 4,041 857 4,173 982 4,335 1,099
4.60 3,601 401 3,657 459 3,719 602 3,731 644 3,872 935 4,032 1,087 4,199 1,179
4.70 3,404 460 3,468 533 3,531 689 3,559 741 3,721 1,041 3,889 1,163 4,047 1,295
4.80 3,204 525 3,278 628 3,358 778 3,387 826 3,575 1,143 3,737 1,288 3,917 1,400
4.90 3,008 615 3,075 702 3,139 883 3,167 945 3,421 1,248 3,587 1,415 3,783 1,505
5.00 2,818 718 2,882 797 2,976 973 3,008 1,055 3,267 1,396 3,464 1,489 3,652 1,616
5.25 2,326 959 2,448 1,066 2,575 1,267 2,624 1,380 2,928 1,656 3,147 1,792 3,347 1,936
5.50 1,866 1,267 2,051 1,365 2,197 1,629 2,253 1,733 2,615 1,985 2,850 2,130 3,071 2,248
5.75 1,497 1,610 1,694 1,718 1,860 2,016 1,945 2,112 2,287 2,380 2,534 2,525 2,747 2,623
6.00 1,197 2,002 1,367 2,114 1,554 2,425 1,649 2,510 2,045 2,722 2,303 2,842 2,546 2,951
6.25 942 2,462 1,096 2,561 1,307 2,854 1,435 2,934 1,844 3,122 2,107 3,236 2,310 3,330
6.50 723 2,952 885 3,026 1,078 3,302 1,190 3,370 1,617 3,532 1,897 3,626 2,113 3,711
6.75 553 3,442 698 3,506 867 3,764 988 3,828 1,428 3,952 1,673 4,044 1,917 4,119
7.00 424 3,943 538 3,958 712 4,235 819 4,294 1,251 4,386 1,500 4,459 1,732 4,536
7.25 303 4,447 405 4,447 558 4,652 674 4,756 1,075 4,831 1,332 4,897 1,572 4,969
7.50 250 4,947 313 4,947 436 5,141 552 5,165 939 5,285 1,187 5,339 1,431 5,399
7.75 212 5,447 219 5,447 355 5,617 436 5,651 821 5,744 1,059 5,787 1,288 5,852
8.00 183 5,947 190 5,947 276 6,117 360 6,124 708 6,209 943 6,255 1,167 6,297
8.25 162 6,447 168 6,447 186 6,604 280 6,607 614 6,677 833 6,717 1,052 6,757
8.50 156 6,947 156 6,947 171 7,088 191 7,107 542 7,159 749 7,177 946 7,219
8.75 156 7,447 156 7,447 163 7,587 179 7,591 491 7,641 636 7,657 831 7,697
CIT (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,833 103 - - - - 4,864 103 4,867 103 - - - -
5.00 4,733 103 - - - - 4,764 103 4,764 103 - - - -
5.25 4,483 103 - - - - 4,517 103 4,517 104 4,517 120 - -
5.50 4,233 103 - - - - 4,270 103 4,270 113 4,270 175 - -
5.75 3,984 103 - - - - 4,028 103 4,032 167 4,039 252 - -
6.00 3,734 103 3,750 103 - - 3,777 116 3,781 221 3,784 323 - -
6.25 3,484 103 3,501 104 - - 3,524 143 3,549 296 3,558 392 - -
6.50 3,234 127 3,254 128 3,278 127 3,290 203 3,298 384 3,326 497 3,341 558
6.75 2,986 160 3,004 160 3,028 158 3,052 302 3,076 491 3,108 588 3,144 656
7.00 2,736 204 2,754 204 2,790 201 2,814 383 2,851 589 2,881 702 2,936 775
7.25 2,487 264 2,513 262 2,550 293 2,582 498 2,631 722 2,684 833 2,745 905
7.50 2,237 341 2,269 351 2,324 382 2,358 635 2,420 857 2,493 973 2,576 1,045
7.75 1,988 432 2,030 453 2,097 494 2,138 777 2,224 994 2,310 1,115 2,402 1,184
8.00 1,739 544 1,794 568 1,878 614 1,928 925 2,041 1,154 2,130 1,270 2,245 1,349
8.25 1,493 662 1,565 704 1,671 756 1,727 1,094 1,856 1,322 1,974 1,423 2,092 1,498
8.50 1,246 798 1,361 852 1,481 916 1,558 1,275 1,691 1,497 1,791 1,599 1,949 1,674
8.75 1,019 958 1,153 1,006 1,295 1,099 1,377 1,467 1,513 1,698 1,659 1,800 1,793 1,876
9.00 853 1,142 960 1,215 1,118 1,294 1,209 1,661 1,389 1,863 1,540 1,960 1,680 2,031
9.25 713 1,388 796 1,442 965 1,505 1,054 1,869 1,259 2,063 1,423 2,148 1,566 2,220
9.50 596 1,639 658 1,667 815 1,726 913 2,108 1,134 2,269 1,301 2,349 1,454 2,406
9.75 482 1,891 546 1,906 698 1,948 791 2,334 1,016 2,476 1,192 2,550 1,345 2,610
10.00 385 2,144 446 2,149 576 2,179 681 2,559 909 2,684 1,094 2,758 1,256 2,810
10.50 257 2,644 289 2,644 408 2,652 496 3,026 723 3,164 909 3,198 1,065 3,228
11.00 181 3,144 186 3,144 277 3,144 329 3,501 573 3,624 757 3,656 921 3,682
11.50 135 3,644 140 3,644 161 3,644 262 3,984 452 4,042 640 4,076 774 4,110
12.00 107 4,144 112 4,144 140 4,144 154 4,472 346 4,511 529 4,540 643 4,571
12.50 103 4,644 103 4,644 124 4,644 136 4,961 265 4,986 435 5,016 556 5,028
13.00 103 5,144 103 5,144 111 5,144 124 5,446 210 5,473 361 5,482 455 5,514
CKH (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,352 163 - - - - 10,431 163 10,434 163 - - - -
31.00 9,853 163 - - - - 9,923 163 9,922 163 - - - -
32.00 9,355 163 - - - - 9,435 163 9,435 230 - - - -
33.00 8,856 163 - - - - 8,930 163 8,928 305 - - - -
34.00 8,357 163 - - - - 8,433 163 8,431 393 - - - -
35.00 7,857 163 - - - - 7,949 201 7,953 504 7,989 717 - -
36.00 7,357 163 - - - - 7,440 266 7,467 624 7,507 870 - -
37.00 6,858 163 - - - - 6,953 353 6,984 781 7,048 1,036 - -
38.00 6,360 163 6,403 163 6,460 325 6,466 475 6,527 954 6,613 1,228 6,814 1,486
39.00 5,862 163 5,915 163 5,971 462 5,990 631 6,074 1,143 6,208 1,436 6,437 1,712
40.00 5,363 192 5,425 217 5,501 628 5,512 817 5,636 1,365 5,800 1,656 6,075 1,940
41.00 4,862 268 4,948 319 5,027 828 5,052 1,051 5,217 1,587 5,425 1,895 5,745 2,188
42.00 4,367 380 4,478 456 4,573 1,059 4,600 1,294 4,810 1,851 5,067 2,162 5,412 2,452
43.00 3,874 557 4,017 643 4,127 1,336 4,171 1,561 4,439 2,117 4,721 2,421 5,107 2,719
44.00 3,390 753 3,569 881 3,735 1,648 3,794 1,869 4,071 2,420 4,408 2,725 4,816 3,017
45.00 2,911 989 3,143 1,154 3,325 1,982 3,394 2,196 3,736 2,745 4,097 3,023 4,520 3,315
46.00 2,445 1,254 2,715 1,466 2,933 2,339 3,017 2,521 3,409 3,059 3,812 3,343 4,262 3,621
47.00 2,006 1,562 2,347 1,816 2,551 2,709 2,664 2,878 3,119 3,350 3,539 3,678 4,006 3,957
48.00 1,597 1,942 1,982 2,191 2,217 3,083 2,324 3,243 2,831 3,722 3,279 4,001 3,797 4,246
49.00 1,289 2,398 1,651 2,608 1,897 3,493 2,017 3,628 2,544 4,110 3,039 4,380 3,528 4,634
50.00 1,033 2,873 1,364 3,025 1,610 3,916 1,739 4,042 2,293 4,494 2,803 4,743 3,302 5,002
52.50 535 4,079 798 4,135 1,009 5,057 1,149 5,155 1,792 5,495 2,292 5,708 2,793 5,934
55.00 237 5,330 419 5,330 597 6,233 727 6,301 1,365 6,558 1,863 6,731 2,344 6,924
57.50 163 6,580 228 6,580 324 7,440 451 7,475 1,035 7,666 1,492 7,807 1,941 7,965
60.00 163 7,830 163 7,830 181 8,674 264 8,684 761 8,819 1,182 8,921 1,625 9,050
62.50 163 9,080 163 9,080 163 9,908 172 9,914 561 9,992 934 10,069 1,348 10,167
65.00 163 10,330 163 10,330 163 11,137 163 11,136 414 11,206 723 11,247 1,089 11,325
67.50 163 11,580 163 11,580 163 12,393 163 12,398 294 12,437 568 12,447 905 12,508
70.00 163 12,830 163 12,830 163 13,625 163 13,629 225 13,666 432 13,670 737 13,699
72.50 163 14,080 163 14,080 163 14,865 163 14,864 163 14,895 356 14,887 - -
75.00 163 15,330 - - - - 163 16,117 - - - - - -
77.50 163 16,580 - - - - 163 17,349 - - - - - -
80.00 163 17,830 - - - - - - - - - - - -
CKP (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 20,489 534 - - - - 20,643 534 20,636 796 - - - -
35.00 19,489 534 - - - - 19,662 547 19,664 1,030 - - - -
36.00 18,490 534 - - - - 18,654 750 18,686 1,271 18,742 1,866 - -
37.00 17,493 587 - - - - 17,670 997 17,705 1,615 17,797 2,205 - -
38.00 16,494 741 - - - - 16,686 1,255 16,750 1,944 16,899 2,590 - -
39.00 15,497 941 15,594 933 - - 15,702 1,570 15,803 2,341 15,994 3,007 - -
40.00 14,498 1,188 14,604 1,177 14,708 1,823 14,731 1,924 14,864 2,787 15,146 3,483 15,664 4,129
41.00 13,499 1,494 13,614 1,510 13,743 2,223 13,769 2,329 13,958 3,260 14,299 3,952 14,918 4,631
42.00 12,499 1,850 12,638 1,880 12,783 2,651 12,820 2,772 13,075 3,769 13,523 4,503 14,195 5,175
43.00 11,502 2,249 11,662 2,287 11,837 3,115 11,881 3,251 12,229 4,330 12,748 5,047 13,519 5,729
44.00 10,506 2,660 10,703 2,732 10,904 3,628 10,970 3,831 11,395 4,924 12,026 5,645 12,862 6,311
45.00 9,509 3,089 9,757 3,203 10,051 4,187 10,159 4,480 10,606 5,561 11,314 6,273 12,190 6,946
46.00 8,515 3,548 8,866 3,710 9,153 4,790 9,283 5,195 9,850 6,217 10,626 6,896 11,603 7,560
47.00 7,527 4,055 7,954 4,265 8,283 5,544 8,435 5,911 9,122 6,916 9,998 7,587 11,005 8,231
48.00 6,560 4,628 7,080 4,863 7,450 6,326 7,628 6,651 8,439 7,627 9,378 8,285 10,404 8,918
49.00 5,621 5,268 6,219 5,502 6,643 7,148 6,867 7,460 7,830 8,347 8,896 8,905 10,017 9,489
50.00 4,940 5,991 5,380 6,264 5,866 8,020 6,122 8,286 7,176 9,151 8,243 9,758 9,363 10,333
52.50 3,574 8,496 3,840 8,598 4,170 10,289 4,505 10,465 5,793 11,181 6,953 11,700 8,129 12,215
55.00 2,485 11,031 2,688 11,040 2,880 12,670 3,155 12,809 4,622 13,324 5,820 13,755 6,988 14,228
57.50 1,575 13,534 1,796 13,534 1,950 15,080 2,169 15,174 3,649 15,554 4,819 15,892 6,029 16,308
60.00 998 16,034 1,106 16,034 1,272 17,526 1,412 17,581 2,844 17,859 3,992 18,124 5,174 18,449
62.50 659 18,534 686 18,534 796 19,979 974 20,022 2,181 20,213 3,297 20,418 4,369 20,689
65.00 534 21,034 534 21,034 534 22,454 666 22,481 1,664 22,617 2,677 22,755 3,744 22,965
67.50 534 23,534 534 23,534 534 24,949 534 24,954 1,231 25,032 2,151 25,133 3,156 25,300
70.00 534 26,034 534 26,034 534 27,422 534 27,422 965 27,474 1,754 27,553 2,651 27,658
72.50 534 28,534 534 28,534 534 29,919 534 29,926 734 29,974 1,376 29,982 2,221 30,065
75.00 534 31,034 534 31,034 534 32,395 534 32,398 534 32,446 1,149 32,446 - -
77.50 534 33,534 - - - - 534 34,874 - - - - - -
80.00 534 36,034 - - - - 534 37,370 - - - - - -
CLI (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 8,870 148 - - - - 8,911 148 8,915 148 - - - -
5.75 8,620 148 - - - - 8,664 148 8,677 148 - - - -
6.00 8,370 148 - - - - 8,425 148 8,424 148 - - - -
6.25 8,120 148 - - - - 8,174 148 8,171 148 - - - -
6.50 7,871 148 - - - - 7,921 148 7,924 148 - - - -
6.75 7,621 148 - - - - 7,673 148 7,688 148 - - - -
7.00 7,371 148 - - - - 7,425 148 7,435 148 - - - -
7.25 7,123 148 - - - - 7,185 148 7,180 148 - - - -
7.50 6,873 148 - - - - 6,933 148 6,934 162 - - - -
7.75 6,624 148 - - - - 6,681 148 6,699 208 6,705 296 - -
8.00 6,394 148 - - - - 6,448 148 6,447 250 6,451 362 - -
8.25 6,124 148 - - - - 6,197 148 6,216 318 6,225 407 - -
8.50 5,875 148 5,900 148 - - 5,961 148 5,965 361 5,974 464 - -
8.75 5,626 148 5,650 148 5,687 148 5,711 148 5,730 422 5,742 555 5,795 692
9.00 5,377 148 5,400 148 5,437 148 5,475 174 5,495 489 5,510 628 5,565 791
9.25 5,127 148 5,150 148 5,198 168 5,236 224 5,259 570 5,277 708 5,363 877
9.50 4,877 161 4,910 162 4,958 217 4,999 272 5,022 630 5,056 789 5,140 965
9.75 4,627 190 4,660 190 4,718 268 4,770 319 4,797 719 4,838 875 4,944 1,066
10.00 4,377 226 4,417 256 4,487 314 4,540 394 4,569 804 4,622 988 4,746 1,182
10.50 3,879 326 3,925 384 4,013 441 4,087 552 4,123 1,024 4,273 1,203 4,398 1,407
11.00 3,379 485 3,443 543 3,542 607 3,621 740 3,721 1,259 3,860 1,456 4,052 1,658
11.50 2,890 685 2,990 748 3,121 821 3,217 983 3,354 1,533 3,506 1,727 3,717 1,928
12.00 2,404 918 2,533 987 2,692 1,086 2,810 1,242 2,963 1,826 3,153 2,021 3,390 2,215
12.50 1,916 1,184 2,103 1,268 2,296 1,384 2,442 1,550 2,596 2,149 2,811 2,347 3,076 2,522
13.00 1,483 1,491 1,694 1,588 1,929 1,734 2,097 1,913 2,257 2,489 2,515 2,674 2,792 2,843
13.50 1,171 1,894 1,342 2,004 1,601 2,133 1,785 2,273 1,959 2,860 2,219 3,030 2,511 3,187
14.00 911 2,395 1,048 2,464 1,309 2,558 1,500 2,688 1,688 3,250 1,981 3,410 2,274 3,548
14.50 697 2,901 812 2,936 1,064 3,023 1,262 3,123 1,436 3,671 1,754 3,793 2,038 3,936
15.00 509 3,401 625 3,432 848 3,484 1,053 3,562 1,219 4,107 1,543 4,221 1,847 4,316
15.50 365 3,901 468 3,923 673 3,959 846 4,028 1,031 4,546 1,352 4,646 1,650 4,740
16.00 279 4,400 351 4,400 533 4,416 678 4,434 856 5,031 1,193 5,080 1,478 5,163
16.50 220 4,900 266 4,900 410 4,900 541 4,918 739 5,483 1,040 5,581 1,318 5,616
17.00 178 5,400 185 5,400 309 5,400 421 5,400 607 5,954 910 6,029 1,178 6,106
17.50 149 5,900 154 5,900 242 5,900 322 5,900 484 6,420 774 6,482 1,038 6,544
18.00 148 6,400 148 6,400 168 6,400 255 6,400 435 6,893 683 6,958 914 7,010
18.50 148 6,900 148 6,900 154 6,900 181 6,900 334 7,381 596 7,415 802 7,464
19.00 148 7,400 148 7,400 148 7,400 166 7,400 274 7,867 498 7,902 701 7,935
19.50 148 7,900 148 7,900 148 7,900 156 7,900 198 8,353 438 8,387 629 8,399
20.00 148 8,400 148 8,400 148 8,400 148 8,400 188 8,835 392 8,847 555 8,881
21.00 148 9,400 148 9,400 148 9,400 148 9,400 165 9,825 271 9,835 - -
22.00 148 10,400 148 10,400 - - 148 10,400 152 10,813 188 10,823 - -
23.00 148 11,400 148 11,400 - - 148 11,400 148 11,803 176 11,813 - -
CLP (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 8,707 189 - - - - 8,894 189 9,138 209 - - - -
43.00 8,208 189 8,258 189 8,318 189 8,387 189 8,679 263 8,937 437 9,206 625
44.00 7,710 189 7,763 189 7,825 189 7,894 194 8,212 344 8,489 542 8,774 749
45.00 7,211 189 7,263 189 7,331 189 7,425 199 7,756 446 8,049 655 8,354 888
46.00 6,711 189 6,765 189 6,836 198 6,933 232 7,304 556 7,617 795 7,944 1,037
47.00 6,212 229 6,268 227 6,347 271 6,461 329 6,864 701 7,195 949 7,543 1,213
48.00 5,712 305 5,772 301 5,862 370 5,990 448 6,433 864 6,785 1,124 7,151 1,391
49.00 5,213 413 5,279 427 5,383 502 5,527 599 6,006 1,039 6,381 1,318 6,775 1,605
50.00 4,714 558 4,788 592 4,909 666 5,076 773 5,595 1,245 5,995 1,530 6,405 1,838
52.50 3,472 1,057 3,616 1,123 3,821 1,207 4,061 1,337 4,624 1,840 5,075 2,129 5,535 2,463
55.00 2,230 1,704 2,484 1,820 2,778 1,938 3,070 2,091 3,795 2,527 4,245 2,852 4,666 3,186
57.50 1,405 2,752 1,563 2,805 1,859 2,922 2,195 3,014 2,972 3,418 3,496 3,657 4,021 3,932
60.00 840 4,025 959 4,022 1,169 4,038 1,491 4,048 2,310 4,371 2,846 4,570 3,379 4,811
62.50 435 5,275 539 5,275 694 5,276 974 5,238 1,732 5,411 2,280 5,566 2,816 5,767
65.00 239 6,525 252 6,525 384 6,525 621 6,475 1,306 6,539 1,785 6,637 2,328 6,791
67.50 189 7,775 189 7,775 194 7,775 358 7,738 947 7,733 1,416 7,780 1,912 7,875
70.00 189 9,025 189 9,025 189 9,025 213 8,996 679 8,985 1,088 8,985 1,557 9,028
72.50 189 10,275 189 10,275 189 10,275 189 10,250 480 10,246 836 10,242 1,250 10,238
75.00 189 11,525 189 11,525 189 11,525 189 11,503 338 11,503 631 11,501 1,004 11,495
77.50 189 12,775 189 12,775 189 12,775 189 12,756 225 12,756 472 12,756 805 12,753
80.00 189 14,025 189 14,025 189 14,025 189 14,010 194 14,010 360 14,010 634 14,008
82.50 189 15,275 189 15,275 189 15,275 189 15,261 189 15,261 260 15,261 - -
85.00 189 16,525 - - - - 189 16,515 189 16,515 - - - -
87.50 189 17,775 - - - - 189 17,768 189 17,768 - - - -
90.00 189 19,025 - - - - 189 19,021 189 19,021 - - - -
92.50 189 20,275 - - - - 189 20,273 - - - - - -
95.00 189 21,525 - - - - 189 21,525 - - - - - -
97.50 189 22,775 - - - - 189 22,775 - - - - - -
100.00 189 24,025 - - - - 189 24,025 - - - - - -
102.50 189 25,275 - - - - 189 25,275 - - - - - -
CMB (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,240 243 - - - - 13,314 243 13,313 243 - - - -
18.50 12,990 243 - - - - 13,060 243 13,066 243 - - - -
19.00 12,741 243 - - - - 12,813 243 12,818 243 - - - -
19.50 12,491 243 - - - - 12,566 243 12,573 243 - - - -
20.00 12,241 243 - - - - 12,318 243 12,323 243 - - - -
21.00 11,743 243 - - - - 11,821 243 11,828 253 - - - -
22.00 11,244 243 - - - - 11,326 243 11,333 263 - - - -
23.00 10,744 243 - - - - 10,843 243 10,851 332 - - - -
24.00 10,244 243 - - - - 10,349 243 10,356 425 - - - -
25.00 9,745 243 - - - - 9,863 248 9,874 551 - - - -
26.00 9,246 243 - - - - 9,377 258 9,390 678 - - - -
27.00 8,748 243 - - - - 8,904 297 8,921 848 - - - -
28.00 8,249 243 - - - - 8,429 398 8,451 1,021 - - - -
29.00 7,749 290 - - - - 7,963 521 7,997 1,223 8,117 1,620 - -
30.00 7,249 380 7,300 440 7,393 529 7,509 677 7,552 1,437 7,700 1,866 - -
31.00 6,751 493 6,811 567 6,929 668 7,062 833 7,119 1,685 7,309 2,113 7,517 2,395
32.00 6,253 651 6,332 731 6,471 840 6,624 1,038 6,695 1,962 6,917 2,381 7,181 2,717
33.00 5,791 831 5,857 918 6,022 1,039 6,199 1,259 6,294 2,204 6,554 2,668 6,845 3,000
34.00 5,259 1,030 5,388 1,129 5,586 1,257 5,826 1,501 5,895 2,469 6,198 2,950 6,518 3,289
35.00 4,766 1,246 4,933 1,363 5,210 1,505 5,417 1,779 5,607 2,786 5,859 3,272 6,223 3,611
36.00 4,277 1,484 4,519 1,618 4,791 1,792 5,023 2,058 5,155 3,096 5,540 3,591 5,936 3,931
37.00 3,812 1,746 4,084 1,899 4,386 2,102 4,644 2,377 4,821 3,436 5,240 3,916 5,646 4,248
38.00 3,348 2,033 3,672 2,198 4,012 2,414 4,294 2,689 4,484 3,780 4,932 4,270 5,386 4,598
39.00 2,886 2,343 3,276 2,518 3,651 2,767 3,948 3,029 4,179 4,137 4,672 4,620 5,138 4,949
40.00 2,516 2,687 2,903 2,861 3,309 3,140 3,621 3,378 3,938 4,513 4,475 4,906 4,971 5,221
41.00 2,199 3,059 2,556 3,283 2,988 3,531 3,321 3,766 3,649 4,954 4,139 5,360 4,646 5,662
42.00 1,911 3,534 2,242 3,725 2,700 3,947 3,034 4,165 3,389 5,350 3,919 5,744 4,438 6,045
43.00 1,650 4,024 1,945 4,173 2,422 4,363 2,768 4,584 3,140 5,756 3,696 6,123 4,236 6,433
44.00 1,412 4,516 1,679 4,632 2,165 4,813 2,530 4,993 2,899 6,165 3,477 6,525 4,030 6,817
45.00 1,198 5,017 1,434 5,103 1,921 5,250 2,305 5,414 2,684 6,587 3,276 6,938 3,818 7,204
46.00 1,009 5,519 1,238 5,573 1,704 5,712 2,089 5,865 2,483 7,018 3,097 7,343 3,650 7,620
47.00 834 6,021 1,060 6,057 1,503 6,170 1,886 6,307 2,277 7,444 2,911 7,752 3,478 8,031
48.00 679 6,525 902 6,544 1,321 6,625 1,702 6,762 2,104 7,883 2,734 8,186 3,304 8,435
49.00 562 7,026 759 7,035 1,161 7,096 1,528 7,222 1,950 8,330 2,570 8,615 3,135 8,849
50.00 455 7,526 635 7,528 1,006 7,576 1,366 7,658 1,758 8,773 2,425 8,876 2,985 9,279
52.50 273 8,776 398 8,776 717 8,791 1,020 8,841 1,436 9,916 2,068 10,152 2,643 10,362
55.00 243 10,026 248 10,026 495 10,026 765 10,048 1,153 11,078 1,788 11,276 2,350 11,464
57.50 243 11,276 243 11,276 333 11,276 563 11,276 925 12,256 1,512 12,429 2,046 12,590
60.00 243 12,526 243 12,526 253 12,526 421 12,526 747 13,454 1,302 13,591 1,785 13,732
62.50 243 13,776 243 13,776 248 13,776 316 13,776 598 14,658 1,100 14,772 - -
65.00 243 15,026 243 15,026 243 15,026 253 15,026 486 15,871 942 15,964 - -
67.50 243 16,276 243 16,276 243 16,276 243 16,276 370 17,087 803 17,164 - -
70.00 243 17,526 243 17,526 243 17,526 243 17,526 291 18,310 688 18,369 - -
72.50 243 18,776 243 18,776 243 18,776 243 18,776 253 19,540 580 19,591 - -
75.00 243 20,026 243 20,026 243 20,026 243 20,026 248 20,772 492 20,801 - -
77.50 243 21,276 - - - - - - - - - - - -
80.00 243 22,526 - - - - - - - - - - - -
82.50 243 23,776 - - - - - - - - - - - -
85.00 243 25,026 - - - - - - - - - - - -
87.50 243 26,276 - - - - - - - - - - - -
CNA (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,611 111 - -
5.65 7,377 111 - -
5.88 7,118 111 - -
6.11 6,859 111 - -
6.33 6,623 111 - -
6.56 6,365 111 - -
6.78 6,128 111 - -
7.01 5,871 111 - -
7.24 5,614 111 5,656 112
7.46 5,376 111 5,420 163
7.69 5,119 111 5,184 211
7.91 4,881 111 4,944 255
8.14 4,624 111 4,686 302
8.37 4,369 111 4,450 371
8.59 4,129 111 4,228 441
8.82 3,873 111 3,986 525
9.05 3,621 130 3,756 625
9.50 3,126 193 3,380 847
9.95 2,635 321 2,955 1,115
10.40 2,183 506 2,561 1,403
10.85 1,722 757 2,196 1,730
11.31 1,286 1,071 1,858 2,086
11.76 922 1,468 1,564 2,460
12.21 662 1,934 1,310 2,851
12.66 450 2,412 1,077 3,254
13.12 290 2,909 875 3,690
13.57 189 3,404 710 4,145
14.02 142 3,902 573 4,580
14.47 113 4,400 471 5,041
14.92 111 4,898 363 5,514
15.38 111 5,404 306 6,066
15.83 111 5,902 257 6,549
16.28 111 6,401 200 7,030
16.73 111 6,899 140 7,531
CNC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,318 100 - - - - 7,345 100 7,345 100 - - - -
5.25 7,068 100 - - - - 7,103 100 7,107 100 - - - -
5.50 6,819 100 - - - - 6,852 100 6,856 100 - - - -
5.75 6,569 100 - - - - 6,601 100 6,602 100 - - - -
6.00 6,319 100 - - - - 6,351 100 6,351 100 - - - -
6.25 6,069 100 - - - - 6,103 100 6,103 100 - - - -
6.50 5,819 100 - - - - 5,856 100 5,855 142 - - - -
6.75 5,571 100 - - - - 5,616 100 5,621 181 5,627 266 - -
7.00 5,321 100 5,341 100 - - 5,363 100 5,369 224 5,375 304 - -
7.25 5,071 100 5,091 100 - - 5,109 101 5,112 283 5,119 369 - -
7.50 4,822 100 4,839 100 4,859 100 4,861 150 4,861 346 4,861 445 4,922 554
7.75 4,572 100 4,589 100 4,611 100 4,630 193 4,641 421 4,652 521 4,671 642
8.00 4,323 100 4,341 100 4,363 100 4,379 262 4,411 495 4,432 608 4,478 728
8.25 4,073 100 4,092 100 4,130 108 4,147 303 4,180 581 4,202 711 4,252 829
8.50 3,823 100 3,843 100 3,879 120 3,897 369 3,947 680 3,992 810 4,064 929
8.75 3,575 100 3,605 107 3,647 135 3,676 465 3,730 764 3,778 913 3,879 1,056
9.00 3,375 113 3,407 121 3,426 191 3,438 560 3,520 885 3,588 1,039 3,791 1,170
9.25 3,078 139 3,105 139 3,176 245 3,225 668 3,402 1,003 3,476 1,155 3,607 1,298
9.50 2,828 174 2,867 198 3,002 302 3,068 779 3,196 1,113 3,294 1,286 3,430 1,430
9.75 2,578 222 2,629 260 2,772 403 2,842 905 2,992 1,274 3,105 1,426 3,273 1,566
10.00 2,357 286 2,441 345 2,550 493 2,642 1,048 2,814 1,398 2,938 1,562 3,091 1,713
10.50 1,861 492 1,982 566 2,125 747 2,255 1,340 2,472 1,708 2,616 1,848 2,748 2,015
11.00 1,392 743 1,570 862 1,745 1,015 1,895 1,672 2,148 2,004 2,294 2,203 2,481 2,344
11.50 972 1,069 1,202 1,220 1,399 1,355 1,578 2,037 1,825 2,421 2,014 2,564 2,252 2,702
12.00 666 1,525 880 1,620 1,106 1,733 1,295 2,414 1,597 2,809 1,811 2,930 2,041 3,056
12.50 436 2,013 623 2,077 847 2,135 1,055 2,822 1,390 3,198 1,603 3,312 1,850 3,447
13.00 284 2,509 441 2,539 645 2,599 847 3,238 1,193 3,609 1,427 3,723 1,675 3,839
13.50 178 3,009 285 3,009 479 3,063 682 3,680 1,046 4,041 1,262 4,141 1,510 4,253
14.00 131 3,509 212 3,509 363 3,509 538 4,134 895 4,486 1,120 4,572 1,369 4,688
14.50 101 4,009 143 4,009 272 4,009 424 4,589 778 4,949 988 5,026 1,229 5,111
15.00 100 4,509 124 4,509 211 4,509 351 5,074 660 5,408 875 5,487 1,106 5,574
15.50 100 5,009 111 5,009 145 5,009 272 5,607 571 5,889 774 5,947 994 6,035
16.00 100 5,509 100 5,509 132 5,509 229 6,094 481 6,380 693 6,438 895 6,509
16.50 100 6,009 100 6,009 121 6,009 176 6,579 423 6,670 602 6,928 815 6,978
17.00 100 6,509 100 6,509 112 6,509 120 7,063 353 7,139 550 7,420 739 7,467
17.50 100 7,009 100 7,009 104 7,009 115 7,567 317 7,624 486 7,648 656 7,968
18.00 100 7,509 100 7,509 100 7,509 109 8,045 275 8,107 418 8,130 608 8,147
18.50 100 8,009 100 8,009 100 8,009 104 8,553 230 8,589 381 8,606 541 8,624
COG (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 10,390 268 - - - - 10,431 268 10,435 268 - - - -
0.60 10,140 268 - - - - 10,181 268 10,183 268 - - - -
0.65 9,891 268 - - - - 9,931 268 9,939 268 - - - -
0.70 9,641 268 - - - - 9,681 268 9,736 268 - - - -
0.75 9,391 268 - - - - 9,432 268 9,486 268 - - - -
0.80 9,143 268 - - - - 9,182 268 9,236 268 - - - -
0.85 8,893 268 - - - - 8,932 268 9,032 268 - - - -
0.90 8,644 268 - - - - 8,682 268 8,782 268 - - - -
0.95 8,394 268 - - - - 8,432 268 8,578 268 - - - -
1.00 8,144 268 - - - - 8,183 268 8,327 320 - - - -
1.05 7,895 268 - - - - 7,971 268 8,121 416 - - - -
1.10 7,645 286 - - - - 7,721 289 7,915 515 - - - -
1.15 7,397 317 - - - - 7,470 319 7,708 605 - - - -
1.20 7,147 350 - - - - 7,257 351 7,500 701 - - - -
1.25 6,897 390 - - - - 7,005 390 7,292 798 - - - -
1.30 6,648 434 - - - - 6,791 512 7,083 878 - - - -
1.35 6,398 483 - - - - 6,576 623 6,874 976 - - - -
1.40 6,149 540 - - - - 6,362 728 6,709 1,135 - - - -
1.45 5,899 604 - - - - 6,146 835 6,498 1,213 - - - -
1.50 5,649 673 - - - - 5,930 939 6,332 1,366 - - - -
1.55 5,397 750 - - - - 5,712 1,092 6,165 1,465 - - - -
1.60 5,146 834 - - - - 5,495 1,198 5,998 1,609 - - - -
1.65 4,896 925 4,976 1,048 5,209 1,219 5,317 1,301 5,830 1,794 6,220 2,105 6,612 2,439
1.70 4,652 1,019 4,806 1,169 4,988 1,329 5,097 1,453 5,662 1,897 6,057 2,253 6,451 2,573
1.75 4,428 1,149 4,579 1,290 4,764 1,483 4,918 1,603 5,493 2,103 5,892 2,433 6,339 2,753
1.80 4,171 1,279 4,349 1,448 4,579 1,596 4,739 1,750 5,323 2,234 5,775 2,612 6,177 2,886
1.85 3,930 1,408 4,154 1,571 4,395 1,749 4,558 1,901 5,201 2,414 5,659 2,793 6,064 3,067
1.90 3,689 1,537 3,922 1,728 4,167 1,902 4,377 2,049 5,029 2,566 5,492 2,945 5,950 3,212
1.95 3,446 1,667 3,688 1,852 3,938 2,054 4,196 2,197 4,907 2,721 5,375 3,086 5,837 3,391
2.00 3,226 1,827 3,526 2,011 3,791 2,208 4,058 2,384 4,733 2,859 5,257 3,221 5,724 3,527
2.10 2,786 2,146 3,085 2,358 3,410 2,516 3,689 2,684 4,485 3,217 5,020 3,669 5,495 3,931
2.20 2,441 2,466 2,719 2,706 3,118 2,893 3,362 3,092 4,132 3,652 4,677 3,996 5,159 4,373
2.30 2,129 2,846 2,407 3,056 2,772 3,269 3,188 3,430 3,984 3,969 4,542 4,314 5,083 4,688
2.40 1,816 3,256 2,111 3,466 2,527 3,648 2,908 3,855 3,783 4,338 4,353 4,715 4,903 5,048
2.50 1,576 3,712 1,859 3,876 2,281 4,026 2,681 4,272 3,526 4,755 4,162 5,078 4,667 5,450
2.60 1,339 4,210 1,654 4,299 2,032 4,452 2,451 4,665 3,323 5,155 3,971 5,480 4,538 5,832
2.70 1,152 4,712 1,452 4,758 1,845 4,913 2,217 5,082 3,175 5,560 3,777 5,920 4,353 6,234
2.80 969 5,215 1,246 5,267 1,656 5,377 2,045 5,544 2,968 5,972 3,581 6,320 4,166 6,634
2.90 777 5,722 1,105 5,761 1,464 5,835 1,802 5,986 2,817 6,411 3,443 6,713 4,035 7,074
3.00 685 6,222 964 6,250 1,265 6,323 1,694 6,447 2,668 6,851 3,303 7,151 3,903 7,461
3.10 611 6,724 825 6,741 1,146 6,810 1,588 6,893 2,516 7,293 3,163 7,591 3,770 7,884
3.20 551 7,226 678 7,231 1,026 7,288 1,407 7,373 2,364 7,733 3,022 8,030 3,638 8,323
3.30 502 7,735 514 7,726 905 7,775 1,299 7,859 2,210 8,172 2,817 8,455 3,503 8,761
3.40 460 8,235 472 8,228 787 8,254 1,192 8,333 2,121 8,610 2,672 8,888 3,369 9,200
3.50 426 8,735 438 8,728 667 8,758 1,084 8,809 1,963 9,081 2,590 9,362 3,232 9,622
3.60 397 9,235 409 9,235 537 9,244 974 9,292 1,874 9,555 2,442 9,801 - -
3.70 371 9,735 383 9,735 389 9,733 861 9,769 1,784 10,028 2,360 10,237 - -
3.80 350 10,235 362 10,235 367 10,233 743 10,270 1,694 10,468 2,278 10,693 - -
3.90 331 10,735 343 10,735 347 10,734 619 10,752 1,604 10,935 2,195 11,162 - -
4.00 316 11,235 326 11,235 - - 483 11,254 1,513 11,438 2,113 11,635 - -
4.10 301 11,735 312 11,735 - - 323 11,737 1,422 11,912 2,030 12,107 - -
4.20 288 12,235 - - - - 314 12,237 1,328 12,384 1,945 12,545 - -
4.30 277 12,735 - - - - 306 12,738 1,234 12,853 1,861 13,043 - -
4.40 268 13,235 - - - - 298 13,238 1,136 13,353 1,776 13,502 - -
4.50 268 13,735 - - - - 292 13,735 1,037 13,824 1,690 13,970 - -
4.60 268 14,235 - - - - 285 14,235 935 14,300 1,603 14,442 - -
4.70 268 14,735 - - - - 280 14,735 829 14,801 1,516 14,915 - -
4.80 268 15,235 - - - - 274 15,235 717 15,302 1,426 15,418 - -
4.90 268 15,735 - - - - 269 15,735 598 15,770 1,335 15,881 - -
5.00 268 16,235 - - - - 268 16,235 465 16,270 1,242 16,381 - -
5.25 268 17,485 - - - - 268 17,485 302 17,500 1,136 17,567 - -
5.50 268 18,735 - - - - 268 18,735 292 18,750 1,029 18,787 - -
5.75 268 19,985 - - - - 268 19,985 282 19,985 919 20,037 - -
6.00 268 21,235 - - - - 268 21,235 273 21,235 808 21,254 - -
6.25 268 22,485 - - - - 268 22,485 268 22,485 - - - -
6.50 268 23,735 - - - - 268 23,735 268 23,735 - - - -
6.75 268 24,985 - - - - 268 24,985 268 24,985 - - - -
7.00 268 26,235 - - - - 268 26,235 268 26,235 - - - -
7.25 268 27,485 - - - - 268 27,485 268 27,485 - - - -
7.50 268 28,735 - - - - 268 28,735 268 28,735 - - - -
7.75 268 29,985 - - - - 268 29,985 268 29,985 - - - -
8.00 268 31,235 - - - - 268 31,235 268 31,235 - - - -
8.25 268 32,485 - - - - 268 32,485 268 32,485 - - - -
8.50 268 33,735 - - - - 268 33,735 268 33,735 - - - -
8.75 268 34,985 - - - - 268 34,985 268 34,985 - - - -
9.00 268 36,235 - - - - 268 36,235 268 36,235 - - - -
9.25 268 37,485 - - - - 268 37,485 268 37,485 - - - -
9.50 268 38,735 - - - - 268 38,735 268 38,735 - - - -
9.75 268 39,985 - - - - 268 39,985 268 39,985 - - - -
10.00 268 41,235 - - - - 268 41,235 268 41,235 - - - -
COL (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 22,301 426 - - - - 22,472 426 22,536 426 - - - -
10.50 21,301 426 - - - - 21,464 426 21,577 464 - - - -
11.00 20,301 426 - - - - 20,469 426 20,612 671 - - - -
11.50 19,301 426 - - - - 19,473 426 19,692 866 - - - -
12.00 18,301 426 - - - - 18,559 474 18,790 1,109 - - - -
12.50 17,304 426 - - - - 17,489 619 17,859 1,385 - - - -
13.00 16,305 426 - - - - 16,652 827 16,921 1,691 - - - -
13.50 15,308 426 - - - - 15,781 1,088 16,038 2,008 - - - -
14.00 14,309 442 - - - - 14,682 1,395 15,123 2,427 - - - -
14.50 13,312 563 13,381 637 13,720 1,024 13,908 1,760 14,053 2,829 14,649 3,623 - -
15.00 12,319 732 12,488 892 12,700 1,301 13,040 2,153 13,346 3,319 13,918 4,109 14,596 4,735
15.50 11,319 956 11,525 1,157 11,888 1,685 12,085 2,619 12,598 3,800 13,184 4,603 13,991 5,262
16.00 10,329 1,283 10,593 1,523 11,018 2,078 11,258 3,095 11,840 4,382 12,613 5,183 13,383 5,845
16.50 9,347 1,660 9,699 1,913 10,264 2,569 10,569 3,652 11,154 4,887 11,962 5,757 12,774 6,415
17.00 8,375 2,087 8,868 2,367 9,456 3,079 9,810 4,258 10,450 5,474 11,354 6,430 12,258 7,010
17.50 7,440 2,562 8,022 2,894 8,671 3,593 9,063 4,810 9,827 6,189 10,785 6,977 11,706 7,635
18.00 6,512 3,092 7,206 3,519 7,920 4,213 8,351 5,441 9,202 6,826 10,225 7,618 11,166 8,280
18.50 5,607 3,683 6,450 4,182 7,242 4,859 7,679 6,128 8,606 7,522 9,685 8,261 10,692 8,923
19.00 4,766 4,322 5,708 4,897 6,564 5,566 7,018 6,847 8,062 8,231 9,203 8,974 10,214 9,624
19.50 4,020 5,049 5,033 5,686 5,924 6,284 6,422 7,573 7,565 8,822 8,716 9,683 9,775 10,337
20.00 3,414 5,971 4,395 6,519 5,323 7,065 5,840 8,341 7,027 9,680 8,235 10,368 9,289 11,029
21.00 2,394 7,898 3,295 8,237 4,307 8,691 4,808 10,028 6,181 11,112 7,418 11,901 8,495 12,511
22.00 1,640 9,868 2,383 10,076 3,428 10,423 3,914 11,713 5,371 12,959 6,578 13,542 7,700 14,297
23.00 1,037 11,864 1,679 11,965 2,661 12,340 3,176 13,464 4,590 14,642 5,917 15,356 7,037 15,889
24.00 659 13,899 1,153 13,968 2,046 14,191 2,536 15,352 4,032 16,431 5,275 17,055 6,375 17,597
25.00 480 15,907 786 15,969 1,557 16,083 1,997 17,200 3,457 18,215 4,711 18,827 5,813 19,311
26.00 426 17,910 593 17,976 1,201 18,088 1,565 19,021 2,979 20,011 4,240 20,572 5,288 21,069
27.00 426 19,912 426 19,981 885 20,049 1,234 20,791 2,524 21,818 3,731 22,333 4,762 22,889
28.00 426 21,915 426 21,981 618 22,048 1,007 22,775 2,199 23,662 3,341 24,080 4,354 24,699
29.00 426 23,917 426 23,981 430 24,048 760 24,770 1,866 25,438 2,995 25,891 3,907 26,445
30.00 426 25,920 426 25,981 426 26,045 605 26,761 1,591 27,299 2,594 27,695 3,578 28,285
31.00 426 27,920 426 27,980 426 28,045 426 28,752 1,315 29,129 2,301 29,520 - -
32.00 426 29,919 426 29,980 - - 426 30,741 1,142 31,013 2,034 31,315 - -
33.00 426 31,920 - - - - 426 32,745 - - - - - -
34.00 426 33,921 - - - - 426 34,715 - - - - - -
35.00 426 35,923 - - - - - - - - - - - -
36.00 426 37,924 - - - - - - - - - - - -
COS (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,177 280 10,210 280 10,254 280 10,279 726 10,281 978 10,278 1,303 - -
5.75 9,553 280 9,589 280 9,650 280 9,654 928 9,656 1,208 9,652 1,592 - -
6.00 8,928 322 8,973 324 9,045 387 9,050 1,192 9,053 1,521 9,054 1,902 9,064 2,179
6.25 8,304 400 8,348 401 8,438 515 8,445 1,478 8,452 1,851 8,446 2,234 8,465 2,547
6.50 7,681 505 7,736 505 7,848 690 7,854 1,806 7,869 2,191 7,863 2,585 7,890 2,897
6.75 7,057 642 7,123 732 7,272 900 7,282 2,154 7,298 2,564 7,302 2,966 7,329 3,277
7.00 6,433 819 6,520 948 6,711 1,141 6,722 2,538 6,733 2,972 6,753 3,352 6,783 3,674
7.25 5,810 1,034 5,927 1,197 6,163 1,410 6,178 2,958 6,201 3,411 6,215 3,797 6,291 4,080
7.50 5,182 1,277 5,330 1,477 5,631 1,704 5,643 3,373 5,676 3,868 5,687 4,222 5,797 4,526
7.75 4,555 1,556 4,770 1,798 5,130 2,042 5,136 3,872 5,181 4,344 5,216 4,694 5,370 4,980
8.00 3,924 1,851 4,218 2,158 4,644 2,401 4,656 4,397 4,701 4,829 4,728 5,159 4,927 5,444
8.25 3,296 2,191 3,728 2,553 4,150 2,813 4,170 4,931 4,223 5,349 4,305 5,654 4,562 5,917
8.50 2,743 2,605 3,233 2,980 3,712 3,252 3,721 5,494 3,783 5,868 3,925 6,158 4,204 6,408
8.75 2,344 3,064 2,792 3,425 3,314 3,716 3,330 6,054 3,389 6,413 3,537 6,672 3,881 6,916
9.00 1,991 3,662 2,417 3,905 2,934 4,193 2,950 6,701 3,026 6,962 3,242 7,199 3,587 7,448
9.25 1,685 4,307 2,076 4,470 2,602 4,725 2,626 7,279 2,679 7,517 2,921 7,748 3,337 7,964
9.50 1,394 4,948 1,778 5,050 2,294 5,251 2,314 7,878 2,397 8,083 2,666 8,295 3,079 8,484
9.75 1,144 5,581 1,532 5,649 2,012 5,800 2,020 8,481 2,100 8,661 2,403 8,848 2,840 9,031
10.00 945 6,206 1,287 6,236 1,758 6,378 1,788 9,079 1,853 9,243 2,203 9,411 2,671 9,578
10.50 656 7,456 936 7,458 1,312 7,549 1,338 10,302 1,394 10,412 1,801 10,553 2,293 10,707
11.00 478 8,706 638 8,700 1,030 8,744 1,057 11,520 1,115 11,607 1,502 11,734 1,968 11,855
11.50 368 9,956 381 9,956 740 9,966 760 12,752 813 12,821 1,274 12,910 1,700 13,012
12.00 294 11,206 306 11,206 484 11,206 500 13,982 624 14,032 1,048 14,094 1,486 14,195
12.50 280 12,456 280 12,456 362 12,456 375 15,218 509 15,258 846 15,302 1,296 15,381
13.00 280 13,706 - - 280 13,706 280 16,458 389 16,486 - - - -
13.50 280 14,956 - - - - 280 17,697 280 17,712 - - - -
14.00 280 16,206 - - - - 280 18,935 280 18,933 - - - -
14.50 280 17,456 - - - - 280 20,182 280 20,187 - - - -
15.00 280 18,706 - - - - 280 21,414 280 21,412 - - - -
15.50 280 19,956 - - - - 280 22,658 280 22,661 - - - -
16.00 280 21,206 - - - - 280 23,893 280 23,893 - - - -
16.50 280 22,456 - - - - 280 25,135 280 25,135 - - - -
17.00 280 23,706 - - - - 280 26,373 - - - - - -
17.50 280 24,956 - - - - 280 27,610 - - - - - -
18.00 280 26,206 - - - - 280 28,860 - - - - - -
18.50 280 27,456 - - - - 280 30,089 - - - - - -
19.00 280 28,706 - - - - 280 31,335 - - - - - -
19.50 280 29,956 - - - - - - - - - - - -
20.00 280 31,206 - - - - - - - - - - - -
21.00 280 33,706 - - - - - - - - - - - -
22.00 280 36,206 - - - - - - - - - - - -
23.00 280 38,706 - - - - - - - - - - - -
CPA (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,215 59 - - - - - - - - - - - -
4.70 3,115 59 - - - - - - - - - - - -
4.80 3,015 59 - - - - - - - - - - - -
4.90 2,915 59 - - - - 2,964 59 3,015 76 - - - -
5.00 2,815 59 - - - - 2,863 61 2,914 79 - - - -
5.25 2,565 59 2,578 59 2,602 61 2,612 69 2,682 89 2,768 165 2,838 228
5.50 2,316 59 2,328 59 2,352 69 2,380 79 2,448 135 2,549 225 2,647 304
5.75 2,066 59 2,079 67 2,100 83 2,130 93 2,243 200 2,353 303 2,450 391
6.00 1,816 71 1,839 80 1,867 96 1,908 142 2,032 296 2,154 392 2,275 476
6.25 1,566 97 1,589 99 1,641 174 1,683 232 1,829 386 1,973 487 2,094 583
6.50 1,322 144 1,359 159 1,421 264 1,483 329 1,643 486 1,799 604 1,931 701
6.75 1,076 227 1,138 275 1,213 360 1,279 449 1,471 604 1,630 730 1,773 825
7.00 840 347 936 409 1,034 508 1,104 582 1,303 738 1,475 870 1,632 962
7.25 625 493 740 570 856 654 930 731 1,159 896 1,335 1,015 1,495 1,116
7.50 438 686 568 757 699 832 778 902 1,018 1,060 1,201 1,173 1,365 1,269
7.75 309 926 425 974 563 1,041 649 1,090 891 1,234 1,082 1,344 1,240 1,435
8.00 207 1,168 313 1,196 439 1,244 535 1,290 770 1,411 968 1,525 1,133 1,609
8.25 136 1,416 226 1,428 336 1,464 439 1,502 666 1,615 862 1,702 1,031 1,793
8.50 101 1,666 153 1,666 257 1,697 356 1,718 569 1,809 762 1,901 926 1,978
8.75 80 1,916 103 1,916 192 1,916 282 1,945 493 2,031 682 2,100 840 2,181
9.00 65 2,166 91 2,166 149 2,166 222 2,166 414 2,245 600 2,309 763 2,377
9.25 59 2,416 81 2,416 103 2,416 155 2,416 363 2,465 527 2,531 684 2,581
9.50 59 2,666 75 2,666 93 2,666 109 2,666 292 2,666 466 2,753 614 2,803
9.75 59 2,916 68 2,916 87 2,916 100 2,916 258 2,916 401 2,916 558 3,019
10.00 59 3,166 64 3,166 80 3,166 93 3,166 198 3,166 352 3,166 499 3,251
10.50 59 3,666 59 3,666 71 3,666 83 3,666 153 3,666 269 3,666 408 3,666
11.00 59 4,166 59 4,166 - - 75 4,166 103 4,166 201 4,166 - -
11.50 59 4,666 59 4,666 - - 68 4,666 93 4,666 156 4,666 - -
12.00 59 5,166 - - - - 64 5,166 87 5,166 108 5,166 - -
12.50 59 5,666 - - - - 60 5,666 81 5,666 - - - -
CPC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 5,891 91 - - - - 5,911 91 5,911 91 - - - -
2.00 5,791 91 - - - - 5,811 91 5,811 91 - - - -
2.10 5,591 91 - - - - 5,614 91 5,614 91 - - - -
2.20 5,392 91 - - - - 5,415 91 5,415 91 - - - -
2.30 5,192 91 - - - - 5,228 91 5,234 93 - - - -
2.40 4,992 91 - - - - 5,028 91 5,034 99 5,040 117 - -
2.50 4,794 91 - - - - 4,828 91 4,834 107 4,840 125 - -
2.60 4,594 91 4,603 91 - - 4,628 91 4,632 115 4,639 133 - -
2.70 4,394 91 4,404 91 - - 4,427 98 4,431 123 4,438 142 - -
2.80 4,194 91 4,204 91 4,226 91 4,226 106 4,230 130 4,236 153 4,242 171
2.90 3,995 91 4,006 91 4,024 91 4,024 113 4,028 141 4,035 163 4,036 242
3.00 3,795 91 3,807 91 3,822 98 3,823 121 3,823 153 3,830 234 3,823 302
3.10 3,599 91 3,608 91 3,624 106 3,624 131 3,624 219 3,623 291 3,624 363
3.20 3,399 91 3,410 95 3,426 111 3,426 142 3,426 275 3,424 353 3,426 416
3.30 3,199 91 3,210 101 3,227 121 3,228 155 3,267 369 3,286 405 3,303 472
3.40 2,999 93 3,011 110 3,054 131 3,056 224 3,068 421 3,087 495 3,141 557
3.50 2,799 105 2,812 121 2,855 142 2,856 288 2,868 505 2,922 576 2,945 638
3.60 2,599 123 2,626 131 2,655 158 2,656 347 2,668 583 2,755 656 2,815 745
3.70 2,399 145 2,426 149 2,479 230 2,480 407 2,500 662 2,584 736 2,668 845
3.80 2,199 174 2,227 174 2,300 291 2,303 500 2,378 760 2,436 832 2,524 942
3.90 1,999 211 2,044 240 2,080 353 2,122 610 2,218 864 2,283 959 2,392 1,042
4.00 1,799 260 1,860 308 1,955 447 1,959 740 2,079 977 2,145 1,069 2,275 1,153
4.10 1,607 343 1,674 380 1,752 532 1,755 842 1,894 1,095 1,987 1,189 2,141 1,270
4.20 1,412 425 1,484 481 1,600 646 1,606 962 1,770 1,225 1,901 1,317 2,032 1,398
4.30 1,226 528 1,322 580 1,462 756 1,470 1,103 1,638 1,354 1,772 1,443 1,928 1,526
4.40 1,047 642 1,170 721 1,319 881 1,326 1,250 1,522 1,482 1,641 1,588 1,799 1,667
4.50 875 770 1,014 873 1,190 1,022 1,202 1,402 1,406 1,626 1,550 1,714 1,685 1,794
4.60 734 922 887 1,022 1,058 1,157 1,069 1,546 1,298 1,764 1,443 1,867 1,584 1,948
4.70 609 1,095 758 1,197 941 1,311 973 1,723 1,199 1,924 1,350 2,007 1,513 2,081
4.80 512 1,286 670 1,366 843 1,477 855 1,880 1,107 2,075 1,264 2,127 1,418 2,205
4.90 415 1,468 554 1,534 741 1,638 757 2,052 1,021 2,246 1,175 2,291 1,326 2,352
5.00 339 1,664 461 1,727 636 1,812 674 2,188 929 2,400 1,098 2,447 1,251 2,499
5.25 206 2,163 279 2,180 487 2,226 503 2,642 754 2,779 931 2,837 1,091 2,893
5.50 149 2,663 179 2,663 328 2,694 384 3,086 594 3,203 789 3,260 933 3,312
5.75 115 3,163 153 3,163 248 3,163 260 3,563 493 3,659 666 3,692 782 3,740
6.00 98 3,663 135 3,663 166 3,663 176 4,034 392 4,111 530 4,161 657 4,189
6.25 91 4,163 122 4,163 150 4,163 162 4,536 327 4,586 424 4,604 564 4,624
6.50 91 4,663 111 4,663 137 4,663 147 5,038 258 5,052 359 5,066 496 5,083
6.75 91 5,163 103 5,163 127 5,163 137 5,510 178 5,554 284 5,568 387 5,584
7.00 91 5,663 97 5,663 119 5,663 130 6,006 166 6,004 202 6,006 309 6,022
7.25 91 6,163 91 6,163 113 6,163 122 6,508 159 6,516 191 6,520 223 6,535
CPI (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 14,498 258 - - - - 14,561 258 14,563 258 - - - -
9.00 14,249 258 - - - - 14,309 258 14,311 258 - - - -
9.25 14,001 258 - - - - 14,057 258 14,054 258 - - - -
9.50 13,751 258 - - - - 13,804 258 13,803 258 - - - -
9.75 13,501 258 - - - - 13,557 258 13,555 258 - - - -
10.00 13,251 258 - - - - 13,308 258 13,327 258 - - - -
10.50 12,751 258 - - - - 12,819 258 12,818 258 - - - -
11.00 12,251 258 - - - - 12,315 258 12,314 258 - - - -
11.50 11,753 258 - - - - 11,835 258 11,839 295 - - - -
12.00 11,253 258 - - - - 11,327 258 11,321 378 - - - -
12.50 10,753 258 10,783 258 - - 10,827 258 10,858 492 10,874 763 - -
13.00 10,254 258 10,284 258 - - 10,345 300 10,349 642 10,361 917 - -
13.50 9,755 258 9,787 258 - - 9,865 425 9,879 761 9,936 1,083 - -
14.00 9,257 258 9,298 258 - - 9,361 544 9,402 946 9,466 1,254 - -
14.50 8,757 258 8,797 258 - - 8,900 683 8,947 1,111 9,038 1,477 - -
15.00 8,260 310 8,312 311 - - 8,414 845 8,486 1,331 8,621 1,678 - -
15.50 7,761 387 7,825 426 7,963 615 7,968 1,033 8,048 1,527 8,199 1,936 - -
16.00 7,261 488 7,346 568 7,508 786 7,520 1,231 7,629 1,777 7,834 2,170 8,114 2,507
16.50 6,761 613 6,865 713 7,068 964 7,086 1,489 7,201 2,027 7,449 2,433 7,763 2,766
17.00 6,266 786 6,398 892 6,634 1,167 6,656 1,736 6,813 2,329 7,092 2,715 7,450 3,061
17.50 5,775 968 5,936 1,087 6,213 1,421 6,240 2,023 6,418 2,586 6,751 3,006 7,145 3,350
18.00 5,285 1,178 5,492 1,305 5,785 1,668 5,828 2,324 6,064 2,880 6,426 3,297 6,828 3,644
18.50 4,801 1,404 5,085 1,548 5,377 1,956 5,432 2,648 5,699 3,211 6,112 3,629 6,563 3,971
19.00 4,338 1,651 4,659 1,817 4,971 2,244 5,035 2,982 5,368 3,526 5,815 3,940 6,289 4,288
19.50 3,861 1,923 4,238 2,117 4,601 2,572 4,688 3,327 5,044 3,868 5,526 4,274 6,005 4,614
20.00 3,403 2,218 3,839 2,458 4,257 2,910 4,321 3,682 4,737 4,174 5,240 4,624 5,757 4,965
21.00 2,565 2,894 3,113 3,215 3,609 3,640 3,659 4,413 4,227 4,890 4,804 5,255 5,355 5,595
22.00 1,969 3,785 2,478 4,057 3,037 4,427 3,097 5,221 3,664 5,724 4,272 6,093 4,833 6,407
23.00 1,478 4,743 1,944 4,938 2,526 5,272 2,592 6,143 3,191 6,532 3,844 6,866 4,421 7,171
24.00 1,076 5,734 1,490 5,853 2,074 6,154 2,147 7,033 2,795 7,359 3,451 7,686 4,034 7,958
25.00 756 6,732 1,109 6,796 1,682 6,968 1,759 7,870 2,422 8,221 3,093 8,505 3,698 8,774
26.00 494 7,734 816 7,761 1,372 7,891 1,444 8,792 2,113 9,100 2,777 9,367 3,347 9,595
27.00 366 8,734 593 8,747 1,107 8,833 1,164 9,729 1,840 9,983 2,486 10,223 3,067 10,457
28.00 282 9,734 442 9,734 904 9,782 969 10,676 1,588 10,900 2,209 11,115 2,798 11,316
29.00 258 10,734 265 10,734 721 10,734 780 11,627 1,359 11,825 1,990 12,014 2,533 12,198
30.00 258 11,734 258 11,734 560 11,734 609 12,603 1,190 12,764 1,747 12,929 2,322 13,099
31.00 258 12,734 258 12,734 427 12,734 478 13,574 1,009 13,704 1,562 13,854 2,105 14,008
32.00 258 13,734 258 13,734 339 13,734 376 14,542 876 14,657 1,402 14,789 - -
CRC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,422 28 - - - - 1,437 28 1,434 39 - - - -
3.00 1,372 28 - - - - 1,387 30 1,386 42 - - - -
3.10 1,323 28 - - - - 1,337 31 1,336 46 - - - -
3.20 1,273 28 - - - - 1,286 34 1,287 48 - - - -
3.30 1,223 28 - - - - 1,234 35 1,246 52 - - - -
3.40 1,173 28 - - - - 1,184 38 1,196 55 - - - -
3.50 1,123 28 - - - - 1,136 40 1,145 76 - - - -
3.60 1,073 28 - - - - 1,096 43 1,093 94 - - - -
3.70 1,023 28 1,027 32 - - 1,046 47 1,056 110 1,062 162 - -
3.80 973 28 981 36 - - 996 50 1,006 135 1,022 176 - -
3.90 923 32 931 39 - - 955 54 965 152 981 197 - -
4.00 873 36 881 42 888 51 905 58 923 172 940 225 966 265
4.10 823 43 831 46 846 55 863 79 874 195 897 246 930 292
4.20 773 50 781 50 797 60 819 97 838 216 863 273 895 315
4.30 723 58 737 58 754 83 780 124 794 243 825 297 864 347
4.40 673 68 687 67 709 102 737 140 757 270 789 324 827 371
4.50 623 80 642 87 670 128 697 165 717 297 754 353 798 399
4.60 577 95 601 106 629 147 657 186 683 325 721 381 766 427
4.70 529 117 554 134 587 171 620 210 648 357 688 412 738 462
4.80 480 140 512 160 546 202 584 238 612 390 657 445 711 495
4.90 430 162 471 192 507 230 546 265 582 423 626 477 686 526
5.00 390 190 435 223 478 260 522 297 548 457 599 508 661 557
5.25 282 271 345 309 392 344 440 379 479 533 539 586 605 634
5.50 200 378 262 409 314 437 368 469 411 634 472 686 542 732
5.75 139 496 193 516 248 545 300 571 347 733 416 781 489 826
6.00 96 620 140 633 196 652 248 674 297 837 373 882 445 920
6.25 63 744 105 751 156 761 205 783 252 943 324 983 404 1,023
6.50 48 869 80 869 112 881 168 891 216 1,048 288 1,089 366 1,123
6.75 39 994 55 994 88 994 127 1,011 179 1,161 255 1,192 332 1,228
7.00 34 1,119 48 1,119 62 1,119 106 1,119 163 1,274 224 1,305 294 1,335
7.25 31 1,244 44 1,244 56 1,244 85 1,244 133 1,392 196 1,416 265 1,441
7.50 28 1,369 40 1,369 52 1,369 60 1,369 112 1,502 170 1,527 239 1,552
7.75 28 1,494 38 1,494 48 1,494 56 1,494 91 1,628 154 1,645 217 1,669
CRG (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 2,617 59 - - - - 2,634 65 2,654 92 - - - -
2.60 2,517 59 - - - - 2,536 69 2,552 100 - - - -
2.70 2,417 59 - - - - 2,437 75 2,448 108 - - - -
2.80 2,317 59 - - - - 2,354 79 2,342 115 - - - -
2.90 2,217 59 - - - - 2,254 85 2,243 125 - - - -
3.00 2,117 59 - - - - 2,152 92 2,177 166 - - - -
3.10 2,020 59 - - - - 2,051 100 2,077 206 - - - -
3.20 1,920 59 1,924 77 1,933 95 1,948 107 1,977 239 2,013 311 2,035 375
3.30 1,820 67 1,824 83 1,856 101 1,874 116 1,899 273 1,915 361 1,958 417
3.40 1,720 76 1,726 89 1,756 111 1,776 127 1,800 307 1,835 404 1,883 467
3.50 1,620 88 1,638 99 1,656 120 1,692 136 1,719 353 1,757 453 1,817 523
3.60 1,520 103 1,538 108 1,573 132 1,594 183 1,636 404 1,689 496 1,751 566
3.70 1,420 121 1,438 121 1,473 178 1,509 222 1,567 447 1,620 550 1,680 618
3.80 1,320 144 1,351 144 1,387 218 1,434 260 1,492 506 1,547 605 1,622 685
3.90 1,220 172 1,261 183 1,310 255 1,347 298 1,417 560 1,489 659 1,559 736
4.00 1,128 204 1,171 243 1,231 311 1,268 365 1,340 622 1,419 718 1,493 794
4.10 1,032 248 1,078 281 1,150 361 1,198 413 1,271 685 1,354 780 1,441 846
4.20 937 293 993 324 1,066 425 1,127 473 1,213 748 1,297 850 1,392 915
4.30 845 345 915 403 990 471 1,053 532 1,140 812 1,235 915 1,329 989
4.40 764 403 834 463 922 541 986 596 1,087 884 1,183 972 1,282 1,054
4.50 669 461 758 527 850 607 927 660 1,018 948 1,130 1,047 1,238 1,119
4.60 591 531 690 605 787 671 866 732 985 1,004 1,095 1,103 1,205 1,175
4.70 511 609 628 686 731 751 803 798 912 1,092 1,025 1,189 1,139 1,264
4.80 446 707 565 767 672 837 747 887 860 1,165 976 1,259 1,088 1,331
4.90 385 788 498 846 612 912 691 959 810 1,242 941 1,339 1,054 1,409
5.00 337 888 453 930 561 994 642 1,032 765 1,317 887 1,416 1,007 1,479
5.25 224 1,125 335 1,159 444 1,205 522 1,240 656 1,521 785 1,607 905 1,669
5.50 150 1,372 238 1,387 345 1,422 431 1,456 560 1,726 705 1,805 831 1,865
5.75 113 1,622 184 1,622 278 1,652 330 1,675 479 1,943 612 2,013 745 2,075
6.00 89 1,872 129 1,872 202 1,872 286 1,912 402 2,162 546 2,229 665 2,283
6.25 79 2,122 115 2,122 145 2,122 210 2,122 342 2,385 478 2,443 595 2,495
6.50 71 2,372 104 2,372 132 2,372 154 2,372 273 2,606 423 2,665 550 2,703
6.75 65 2,622 95 2,622 121 2,622 143 2,622 226 2,841 361 2,897 477 2,937
7.00 60 2,872 88 2,872 113 2,872 133 2,872 170 3,070 325 3,113 439 3,151
7.25 59 3,122 - - - - 125 3,122 - - - - - -
7.50 59 3,372 - - - - 117 3,372 - - - - - -
7.75 59 3,622 - - - - 112 3,622 - - - - - -
8.00 59 3,872 - - - - - - - - - - - -
CRL (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 41,061 760 - - - - 41,390 760 41,408 800 - - - -
18.50 40,064 760 - - - - 40,314 760 40,425 820 - - - -
19.00 39,065 760 - - - - 39,357 760 39,446 840 - - - -
19.50 38,068 760 - - - - 38,357 760 38,368 880 - - - -
20.00 37,069 760 - - - - 37,376 760 37,500 920 - - - -
21.00 35,073 760 - - - - 35,409 800 35,610 1,050 - - - -
22.00 33,074 760 - - - - 33,457 840 33,646 1,450 - - - -
23.00 31,077 760 - - - - 31,602 988 31,721 1,896 31,882 2,909 - -
24.00 29,080 760 - - - - 29,476 1,353 29,736 2,458 30,026 3,526 - -
25.00 27,084 760 27,238 760 - - 27,560 1,831 27,817 3,079 28,300 4,282 - -
26.00 25,088 829 25,212 937 25,584 1,359 25,832 2,428 26,271 3,821 26,439 5,056 27,206 6,127
27.00 23,089 1,127 23,328 1,464 23,668 1,833 23,832 3,109 24,320 4,628 24,847 5,969 25,760 7,066
28.00 21,090 1,633 21,301 2,010 21,784 2,443 21,916 3,920 22,448 5,552 23,295 6,895 24,336 7,993
29.00 19,093 2,259 19,363 2,675 19,836 3,184 20,170 4,810 20,841 6,530 21,815 7,969 23,040 9,114
30.00 17,100 3,016 17,465 3,472 18,052 4,014 18,457 5,778 19,268 7,641 20,437 9,052 21,745 10,204
31.00 15,114 3,887 15,608 4,375 16,323 4,946 16,821 6,845 17,795 8,783 19,071 10,216 20,581 11,381
32.00 13,137 4,868 13,817 5,418 14,650 5,974 15,219 8,101 16,379 10,029 17,894 11,452 19,441 12,627
33.00 11,245 5,961 12,112 6,555 13,132 7,110 13,775 9,437 15,067 11,320 16,697 12,702 18,314 13,874
34.00 9,527 7,192 10,519 7,811 11,649 8,372 12,394 10,832 13,803 12,707 15,588 14,091 17,321 15,220
35.00 8,114 8,555 9,017 9,180 10,289 9,741 11,094 12,364 12,689 14,113 14,556 15,485 16,353 16,613
36.00 6,841 10,062 7,762 10,675 9,024 11,242 9,823 13,896 11,578 15,648 13,541 16,915 15,383 18,022
37.00 5,717 11,778 6,642 12,235 7,844 12,945 8,708 15,593 10,612 17,164 12,667 18,429 14,533 19,471
38.00 4,730 13,750 5,659 14,111 6,800 14,647 7,706 17,349 9,691 18,783 11,815 19,958 13,712 21,001
39.00 3,846 15,742 4,772 15,986 5,834 16,405 6,735 19,054 8,804 20,411 10,927 21,527 12,891 22,540
40.00 3,090 17,759 3,993 17,892 5,010 18,247 5,912 20,859 8,062 22,086 10,227 23,169 12,138 24,059
41.00 2,420 19,779 3,310 19,815 4,259 20,119 5,145 22,660 7,281 23,686 9,532 24,599 11,470 25,383
42.00 1,879 21,772 2,710 21,858 3,618 22,008 4,476 24,457 6,653 25,371 8,811 26,466 10,781 27,020
43.00 1,405 23,776 2,205 23,847 3,061 23,905 3,900 26,461 6,044 27,400 8,201 28,032 10,086 28,601
44.00 1,030 25,783 1,778 25,796 2,593 25,858 3,304 28,223 5,443 29,146 7,642 29,794 9,514 30,523
45.00 843 27,789 1,451 27,803 2,158 27,847 2,877 30,174 4,978 30,946 7,075 31,181 8,984 32,277
46.00 760 29,793 1,125 29,816 1,792 29,841 2,442 32,093 4,490 32,761 6,524 32,959 8,447 33,645
47.00 760 31,797 855 31,824 1,460 31,847 2,078 33,955 4,028 34,642 6,109 34,743 7,883 35,388
48.00 760 33,801 780 33,831 1,218 33,852 1,765 35,916 3,688 36,459 5,659 36,620 - -
49.00 760 35,804 760 35,837 - - 1,517 37,897 3,302 38,478 5,213 38,596 - -
50.00 - - - - - - 1,298 39,861 2,980 40,221 - - - -
52.50 - - - - - - 880 44,766 2,322 45,053 - - - -
55.00 - - - - - - 820 49,702 1,783 49,889 - - - -
CSA (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 34,945 757 - - - - 35,234 757 35,554 757 - - - -
8.00 33,698 757 - - - - 34,000 757 34,299 757 - - - -
8.25 32,450 757 - - - - 32,810 757 33,134 757 - - - -
8.50 31,203 757 - - - - 31,549 757 31,838 757 32,348 851 - -
8.75 29,956 757 30,058 757 30,188 757 30,279 757 30,709 757 31,185 1,195 31,248 1,732
9.00 28,708 757 28,830 757 28,929 757 29,044 757 29,554 798 30,016 1,661 30,088 1,980
9.25 27,463 757 27,580 757 27,690 757 27,870 757 28,389 875 28,842 1,901 29,032 2,382
9.50 26,213 757 26,330 757 26,450 757 26,611 757 27,218 1,207 27,759 2,156 27,933 2,744
9.75 24,964 825 25,079 832 25,253 825 25,340 817 26,045 1,511 26,651 2,546 26,862 3,102
10.00 23,714 973 23,826 977 23,999 969 24,189 959 24,867 1,792 25,552 3,013 25,821 3,652
10.50 21,216 1,377 21,337 1,374 21,565 1,360 21,758 1,484 22,698 2,594 23,445 3,914 23,805 4,646
11.00 18,718 1,975 18,879 1,961 19,122 2,131 19,434 2,266 20,540 3,566 21,468 5,080 21,842 5,771
11.50 16,221 2,804 16,416 2,841 16,798 3,023 17,213 3,205 18,538 4,661 19,538 6,307 20,016 7,096
12.00 13,766 3,820 14,161 3,940 14,725 4,162 15,265 4,421 16,849 6,025 18,032 7,681 18,564 8,486
12.50 11,261 4,937 11,790 5,208 12,508 5,478 13,166 5,959 15,003 7,535 16,283 9,210 16,902 10,037
13.00 8,792 6,295 9,541 6,686 10,471 7,070 11,235 7,686 13,183 9,076 14,628 10,772 15,366 11,520
13.50 6,788 7,954 7,468 8,382 8,527 8,982 9,378 9,494 11,522 10,780 13,039 12,361 13,797 13,137
14.00 5,342 10,460 5,790 10,691 6,821 11,114 7,742 11,529 9,976 12,597 11,525 14,089 12,443 14,846
14.50 4,142 13,030 4,509 13,071 5,323 13,336 6,328 13,653 8,666 14,590 10,192 15,970 11,271 16,588
15.00 3,123 15,530 3,484 15,539 4,158 15,691 5,079 15,930 7,463 16,739 9,028 18,078 10,090 18,759
15.50 2,336 18,030 2,607 18,030 3,218 18,100 4,164 18,260 6,459 18,893 7,955 20,160 9,071 20,699
16.00 1,763 20,530 1,814 20,530 2,321 20,530 3,308 20,618 5,556 21,129 6,995 22,173 8,074 22,771
16.50 1,364 23,030 1,409 23,030 1,661 23,030 2,493 23,030 4,685 23,384 6,234 24,345 7,270 24,872
17.00 1,086 25,530 1,125 25,530 1,180 25,530 1,920 25,530 3,949 25,757 5,501 26,496 6,468 26,992
17.50 887 28,030 925 28,030 1,043 28,030 1,525 28,030 3,403 28,030 4,760 28,746 5,802 29,173
18.00 757 30,530 777 30,530 935 30,530 1,096 30,530 2,829 30,530 4,144 31,015 5,146 31,360
18.50 757 33,030 757 33,030 850 33,030 996 33,030 2,366 33,030 3,658 33,030 4,550 33,598
19.00 757 35,530 757 35,530 780 35,530 915 35,530 1,855 35,530 3,085 35,530 3,990 35,530
19.50 757 38,030 757 38,030 757 38,030 848 38,030 1,509 38,030 2,675 38,030 3,555 38,030
20.00 757 40,530 757 40,530 757 40,530 789 40,530 1,110 40,530 2,188 40,530 3,041 40,530
21.00 757 45,530 757 45,530 757 45,530 757 45,530 981 45,530 1,557 45,530 - -
22.00 757 50,530 757 50,530 757 50,530 757 50,530 882 50,530 1,104 50,530 - -
23.00 757 55,530 757 55,530 - - 757 55,530 805 55,530 992 55,530 - -
24.00 757 60,530 - - - - 757 60,530 - - - - - -
25.00 757 65,530 - - - - 757 65,530 - - - - - -
26.00 757 70,530 - - - - - - - - - - - -
CSE (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 5,889 84 - - - - - - - - - - - -
14.50 5,639 84 - - - - - - - - - - - -
15.00 5,390 84 - - - - - - - - - - - -
15.50 5,141 84 - - - - 5,198 86 5,196 285 - - - -
16.00 4,891 84 - - - - 4,958 95 4,961 353 - - - -
16.50 4,641 84 4,664 84 - - 4,701 110 4,705 433 4,708 537 - -
17.00 4,391 84 4,414 84 4,444 84 4,454 181 4,467 518 4,471 635 - -
17.50 4,141 84 4,163 84 4,192 84 4,209 223 4,213 610 4,217 732 4,224 921
18.00 3,891 84 3,913 84 3,953 84 3,959 297 3,975 717 3,980 846 3,987 1,025
18.50 3,641 84 3,672 84 3,712 111 3,718 401 3,745 835 3,753 960 3,764 1,144
19.00 3,393 84 3,420 84 3,471 145 3,480 508 3,512 954 3,524 1,092 3,546 1,279
19.50 3,143 84 3,179 109 3,244 193 3,239 637 3,284 1,088 3,298 1,239 3,335 1,415
20.00 2,894 92 2,936 145 3,015 254 3,007 776 3,064 1,228 3,083 1,376 3,122 1,553
21.00 2,396 161 2,470 266 2,571 413 2,573 1,096 2,646 1,534 2,678 1,649 2,740 1,857
22.00 1,912 329 2,024 460 2,165 622 2,171 1,436 2,259 1,874 2,298 1,971 2,400 2,184
23.00 1,457 558 1,618 710 1,798 886 1,809 1,829 1,904 2,234 1,951 2,314 2,098 2,526
24.00 1,016 857 1,247 1,044 1,448 1,196 1,461 2,241 1,613 2,566 1,670 2,677 1,851 2,838
25.00 667 1,283 938 1,422 1,154 1,554 1,168 2,649 1,315 3,017 1,412 3,070 1,593 3,270
26.00 424 1,739 671 1,841 899 1,959 914 3,157 1,073 3,433 1,192 3,521 1,386 3,668
27.00 252 2,229 463 2,281 686 2,385 704 3,665 884 3,868 995 3,943 1,219 4,072
28.00 132 2,728 307 2,751 506 2,807 522 4,147 708 4,309 831 4,382 1,055 4,495
29.00 88 3,228 212 3,228 374 3,268 389 4,641 559 4,767 696 4,820 935 4,922
30.00 84 3,728 128 3,728 266 3,728 281 5,135 450 5,234 587 5,278 806 5,372
31.00 84 4,228 84 4,228 191 4,228 204 5,627 352 5,704 487 5,737 716 5,818
32.00 84 4,728 84 4,728 131 4,728 140 6,121 290 6,179 405 6,211 622 6,279
33.00 84 5,228 84 5,228 88 5,228 95 6,614 220 6,652 343 6,680 547 6,744
34.00 84 5,728 84 5,728 84 5,728 87 7,108 169 7,133 287 7,162 483 7,213
35.00 84 6,228 - - - - 84 7,602 133 7,625 - - - -
36.00 84 6,728 - - - - 84 8,095 - - - - - -
CSP (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,356 166 - - - - 7,419 166 7,506 288 - - - -
5.00 7,156 166 - - - - 7,219 166 7,328 335 - - - -
5.25 6,656 166 - - - - 6,736 186 6,883 420 - - - -
5.50 6,157 166 - - - - 6,253 268 6,451 564 - - - -
5.75 5,657 166 5,692 166 5,763 246 5,785 368 6,031 719 6,313 988 6,606 1,231
6.00 5,159 203 5,203 251 5,289 354 5,332 500 5,632 885 5,948 1,166 6,273 1,429
6.25 4,659 267 4,712 348 4,831 491 4,891 659 5,248 1,094 5,593 1,426 5,921 1,676
6.50 4,161 357 4,232 485 4,384 654 4,461 848 4,877 1,341 5,235 1,622 5,606 1,916
6.75 3,664 513 3,772 654 3,949 844 4,048 1,057 4,516 1,558 4,932 1,871 5,300 2,175
7.00 3,175 726 3,310 871 3,527 1,083 3,647 1,328 4,193 1,840 4,609 2,152 4,999 2,455
7.25 2,684 958 2,882 1,124 3,131 1,348 3,291 1,590 3,870 2,083 4,321 2,412 4,728 2,720
7.50 2,218 1,236 2,463 1,428 2,749 1,669 2,937 1,907 3,576 2,395 4,038 2,732 4,465 3,040
7.75 1,819 1,566 2,086 1,747 2,413 2,001 2,618 2,249 3,252 2,733 3,707 3,069 4,237 3,340
8.00 1,493 1,922 1,756 2,094 2,110 2,360 2,300 2,574 3,027 3,056 3,512 3,376 3,983 3,668
8.25 1,212 2,326 1,440 2,501 1,825 2,744 2,028 2,969 2,762 3,393 3,268 3,730 3,740 4,023
8.50 962 2,796 1,220 2,939 1,580 3,157 1,804 3,363 2,549 3,761 3,055 4,066 3,527 4,373
8.75 750 3,275 1,005 3,387 1,354 3,567 1,573 3,777 2,324 4,151 2,854 4,451 3,327 4,726
9.00 589 3,772 809 3,854 1,147 4,018 1,392 4,203 2,120 4,527 2,631 4,822 3,127 5,115
9.25 431 4,273 664 4,304 994 4,463 1,215 4,639 1,939 4,948 2,469 5,198 2,938 5,499
9.50 309 4,780 520 4,785 838 4,931 1,077 5,088 1,757 5,355 2,289 5,616 2,782 5,871
9.75 256 5,280 440 5,281 712 5,336 930 5,538 1,609 5,770 2,126 6,032 2,626 6,278
10.00 216 5,780 327 5,777 581 5,817 813 5,915 1,472 6,200 1,977 6,424 2,448 6,680
10.50 166 6,780 227 6,780 425 6,791 604 6,851 1,208 7,096 1,704 7,299 2,177 7,503
11.00 166 7,780 166 7,780 311 7,780 421 7,812 985 7,999 1,456 8,161 1,927 8,371
11.50 166 8,780 166 8,780 191 8,780 311 8,788 817 8,928 1,255 9,069 1,719 9,244
12.00 166 9,780 166 9,780 166 9,780 242 9,780 666 9,867 1,073 9,987 1,516 10,135
12.50 166 10,780 166 10,780 166 10,780 186 10,780 528 10,831 912 10,917 - -
13.00 166 11,780 166 11,780 166 11,780 166 11,780 441 11,800 785 11,866 - -
13.50 166 12,780 166 12,780 - - 166 12,780 344 12,780 686 12,829 - -
14.00 166 13,780 - - - - 166 13,780 290 13,780 577 13,808 - -
14.50 166 14,780 - - - - 166 14,780 232 14,780 480 14,780 - -
CTB (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,807 33 - - - - 1,826 44 1,827 55 - - - -
2.20 1,707 33 - - - - 1,724 47 1,726 60 - - - -
2.30 1,608 33 - - - - 1,624 52 1,623 65 - - - -
2.40 1,508 33 - - - - 1,524 57 1,524 72 1,524 85 - -
2.50 1,408 33 1,413 39 - - 1,426 63 1,426 80 1,426 92 - -
2.60 1,308 33 1,313 41 - - 1,327 71 1,327 88 1,327 103 - -
2.70 1,208 33 1,214 44 1,228 55 1,228 77 1,228 99 1,228 115 1,228 155
2.80 1,108 36 1,114 49 1,127 60 1,142 89 1,145 112 1,148 155 1,157 190
2.90 1,010 41 1,014 55 1,027 67 1,042 104 1,046 151 1,048 208 1,057 241
3.00 910 45 916 63 923 75 942 121 946 189 948 254 956 286
3.10 812 55 816 69 845 84 842 184 845 254 848 299 856 329
3.20 712 69 717 81 746 121 741 236 745 309 771 364 784 393
3.30 612 91 630 97 659 155 660 295 666 372 687 423 702 451
3.40 512 121 538 138 579 202 584 359 589 439 601 489 633 516
3.50 416 167 454 181 496 249 502 435 511 503 535 559 578 587
3.60 328 219 372 248 427 314 434 522 447 580 473 627 517 655
3.70 237 291 300 326 361 384 369 600 384 653 423 691 459 716
3.80 178 385 232 408 301 459 310 677 325 741 359 780 407 796
3.90 133 483 180 503 247 531 256 776 274 829 308 857 358 882
4.00 103 583 143 583 203 615 211 874 228 912 268 942 321 969
4.10 81 683 104 683 151 706 159 978 178 1,012 238 1,025 280 1,054
4.20 68 783 92 783 113 783 121 1,081 137 1,088 209 1,124 251 1,135
4.30 61 883 84 883 103 883 111 1,182 127 1,189 175 1,201 221 1,206
4.40 56 983 76 983 95 983 101 1,282 117 1,290 136 1,301 187 1,307
4.50 51 1,083 71 1,083 88 1,083 95 1,382 111 1,392 128 1,402 148 1,409
4.60 48 1,183 67 1,183 81 1,183 87 1,484 104 1,492 121 1,502 140 1,510
4.70 44 1,283 63 1,283 77 1,283 83 1,570 100 1,570 117 1,570 135 1,568
4.80 43 1,383 59 1,383 - - 80 1,668 95 1,668 112 1,668 - -
4.90 40 1,483 - - - - - - - - - - - -
5.00 39 1,583 - - - - - - - - - - - -
CTC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,623 109 - - - - 5,641 109 5,641 109 - - - -
1.90 5,524 109 - - - - 5,543 109 5,543 109 - - - -
1.95 5,424 109 - - - - 5,444 109 5,444 109 - - - -
2.00 5,324 109 - - - - 5,344 109 5,344 109 - - - -
2.10 5,124 109 5,135 109 - - 5,147 109 5,147 109 5,145 109 - -
2.20 4,925 109 4,935 109 - - 4,948 109 4,948 109 4,947 109 - -
2.30 4,725 109 4,735 109 - - 4,757 109 4,761 109 4,767 109 - -
2.40 4,525 109 4,535 109 - - 4,557 109 4,561 109 4,567 114 - -
2.50 4,327 109 4,335 109 - - 4,357 109 4,361 109 4,367 121 - -
2.60 4,127 109 4,136 109 - - 4,156 109 4,160 115 4,167 182 - -
2.70 3,927 109 3,937 109 - - 3,956 109 3,960 174 3,996 239 - -
2.80 3,727 109 3,737 109 - - 3,756 113 3,784 231 3,796 286 - -
2.90 3,528 110 3,539 111 3,573 111 3,576 123 3,584 278 3,621 340 3,705 424
3.00 3,328 125 3,340 127 3,373 126 3,376 184 3,408 332 3,467 420 3,546 500
3.10 3,128 145 3,141 145 3,189 145 3,192 240 3,248 411 3,287 471 3,390 579
3.20 2,928 168 2,949 168 3,005 204 3,011 300 3,063 491 3,128 549 3,248 651
3.30 2,728 199 2,749 199 2,820 263 2,825 352 2,904 568 2,983 649 3,109 752
3.40 2,528 238 2,560 236 2,633 347 2,640 439 2,733 644 2,843 728 2,968 828
3.50 2,327 286 2,360 312 2,461 427 2,471 552 2,588 745 2,695 821 2,816 938
3.60 2,127 343 2,180 407 2,288 515 2,297 631 2,436 841 2,544 945 2,701 1,042
3.70 1,929 413 1,988 481 2,083 592 2,091 738 2,285 964 2,419 1,039 2,568 1,150
3.80 1,728 502 1,820 574 1,937 704 1,951 864 2,149 1,073 2,284 1,150 2,435 1,262
3.90 1,533 606 1,651 686 1,775 832 1,785 988 2,012 1,217 2,173 1,291 2,331 1,378
4.00 1,338 710 1,479 797 1,644 956 1,658 1,106 1,892 1,342 2,057 1,418 2,216 1,505
4.10 1,155 838 1,320 923 1,495 1,097 1,512 1,250 1,755 1,478 1,941 1,550 2,101 1,632
4.20 1,012 954 1,142 1,062 1,362 1,241 1,376 1,399 1,624 1,625 1,799 1,715 1,967 1,798
4.30 873 1,118 1,029 1,214 1,246 1,377 1,267 1,558 1,547 1,732 1,724 1,823 1,892 1,907
4.40 759 1,274 897 1,375 1,130 1,534 1,146 1,702 1,440 1,883 1,623 1,967 1,797 2,051
4.50 645 1,472 785 1,554 1,033 1,700 1,077 1,875 1,352 2,043 1,515 2,111 1,712 2,206
4.60 545 1,668 677 1,742 935 1,870 978 2,034 1,276 2,187 1,440 2,272 1,618 2,349
4.70 461 1,871 593 1,927 836 2,034 881 2,215 1,181 2,347 1,356 2,425 1,543 2,509
4.80 379 2,071 508 2,111 761 2,215 781 2,391 1,094 2,507 1,263 2,584 1,451 2,657
4.90 325 2,276 447 2,307 685 2,391 705 2,565 1,034 2,677 1,188 2,744 1,371 2,816
5.00 283 2,476 388 2,497 608 2,585 656 2,756 937 2,851 1,125 2,912 1,298 2,975
5.25 208 2,976 258 2,976 472 3,015 491 3,221 798 3,279 966 3,343 1,131 3,393
5.50 163 3,476 168 3,476 330 3,495 384 3,639 650 3,739 820 3,776 979 3,832
5.75 134 3,976 139 3,976 263 3,984 276 4,111 528 4,193 677 4,227 845 4,264
CTS (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 9,261 180 - - - - 9,326 180 9,327 180 - - - -
8.75 9,011 180 - - - - 9,076 180 9,076 180 - - - -
9.00 8,761 180 - - - - 8,829 180 8,830 180 - - - -
9.25 8,512 180 - - - - 8,587 180 8,589 180 - - - -
9.50 8,262 180 - - - - 8,336 180 8,337 180 - - - -
9.75 8,012 180 - - - - 8,086 180 8,086 190 - - - -
10.00 7,762 180 - - - - 7,837 180 7,839 200 - - - -
10.50 7,263 180 - - - - 7,347 180 7,349 270 7,364 474 - -
11.00 6,763 180 6,790 180 - - 6,857 180 6,860 399 6,889 605 - -
11.50 6,265 180 6,293 180 6,333 180 6,376 228 6,381 539 6,423 776 6,503 985
12.00 5,765 220 5,795 221 5,841 252 5,901 321 5,909 704 5,972 959 6,083 1,174
12.50 5,266 294 5,299 294 5,355 369 5,431 453 5,452 895 5,537 1,176 5,684 1,408
13.00 4,767 402 4,809 446 4,881 524 4,967 602 4,999 1,106 5,127 1,404 5,296 1,643
13.50 4,267 547 4,321 615 4,417 695 4,521 790 4,567 1,369 4,735 1,674 4,949 1,918
14.00 3,767 735 3,839 813 3,961 912 4,095 1,002 4,158 1,645 4,365 1,936 4,603 2,186
14.50 3,267 957 3,359 1,043 3,494 1,149 3,686 1,260 3,776 1,956 4,004 2,253 4,294 2,500
15.00 2,767 1,205 2,908 1,314 3,074 1,422 3,296 1,557 3,397 2,276 3,683 2,559 3,998 2,807
15.50 2,274 1,482 2,476 1,615 2,701 1,720 2,890 1,885 3,054 2,619 3,372 2,910 3,710 3,144
16.00 1,875 1,814 2,077 1,958 2,332 2,073 2,545 2,237 2,783 2,948 3,143 3,200 3,512 3,433
16.50 1,556 2,188 1,745 2,332 2,008 2,457 2,230 2,625 2,442 3,361 2,822 3,624 3,197 3,843
17.00 1,281 2,648 1,466 2,753 1,720 2,883 1,949 3,020 2,179 3,763 2,586 4,001 2,977 4,219
17.50 1,036 3,151 1,214 3,220 1,462 3,330 1,686 3,405 1,922 4,172 2,353 4,400 2,765 4,600
18.00 822 3,657 999 3,701 1,209 3,787 1,464 3,838 1,707 4,601 2,148 4,808 2,546 4,996
18.50 648 4,163 806 4,165 1,006 4,256 1,267 4,288 1,498 5,030 1,950 5,219 2,371 5,402
19.00 476 4,666 638 4,661 811 4,692 1,079 4,744 1,323 5,473 1,760 5,649 2,186 5,813
19.50 377 5,166 502 5,163 668 5,177 918 5,219 1,159 5,925 1,618 6,080 2,019 6,237
20.00 303 5,666 387 5,666 544 5,668 769 5,697 1,027 6,381 1,469 6,525 1,871 6,673
21.00 209 6,666 218 6,666 354 6,666 514 6,670 785 7,316 1,205 7,423 1,582 7,545
22.00 180 7,666 180 7,666 242 7,666 364 7,666 588 8,262 972 8,357 1,353 8,454
23.00 180 8,666 180 8,666 180 8,666 234 8,666 432 9,220 788 9,299 1,138 9,380
24.00 180 9,666 180 9,666 180 9,666 190 9,666 321 10,194 660 10,243 - -
25.00 180 10,666 180 10,666 180 10,666 180 10,666 268 11,174 510 11,215 - -
26.00 180 11,666 180 11,666 180 11,666 180 11,666 190 12,153 416 12,182 - -
27.00 180 12,666 180 12,666 180 12,666 180 12,666 180 13,143 344 13,162 - -
DFM (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,910 113 - - - - 2,943 280 2,943 443 - - - -
2.70 2,710 131 - - - - 2,746 373 2,758 521 - - - -
2.80 2,510 156 - - - - 2,555 448 2,558 627 - - - -
2.90 2,308 190 2,328 190 2,366 220 2,368 557 2,371 749 2,388 893 2,418 1,013
3.00 2,108 230 2,139 259 2,178 307 2,182 681 2,187 873 2,202 1,017 2,250 1,130
3.10 1,908 283 1,947 328 2,003 369 2,006 804 2,014 1,009 2,032 1,142 2,083 1,257
3.20 1,711 367 1,755 420 1,826 456 1,831 915 1,839 1,133 1,876 1,281 1,926 1,389
3.30 1,514 452 1,572 512 1,648 561 1,655 1,082 1,662 1,282 1,719 1,407 1,791 1,533
3.40 1,320 553 1,400 606 1,499 665 1,506 1,245 1,516 1,435 1,578 1,558 1,674 1,677
3.50 1,143 657 1,255 718 1,349 786 1,351 1,407 1,367 1,585 1,432 1,718 1,547 1,819
3.60 970 785 1,097 845 1,213 896 1,218 1,592 1,235 1,750 1,306 1,862 1,426 1,979
3.70 831 925 950 985 1,077 1,042 1,083 1,766 1,102 1,900 1,214 1,992 1,346 2,087
3.80 706 1,077 801 1,137 937 1,203 942 1,947 982 2,090 1,081 2,199 1,229 2,292
3.90 593 1,254 697 1,311 836 1,378 842 2,160 862 2,266 994 2,356 1,151 2,452
4.00 497 1,451 594 1,501 709 1,549 716 2,350 762 2,442 894 2,531 1,069 2,610
4.10 420 1,654 511 1,678 629 1,718 636 2,540 684 2,631 832 2,706 998 2,778
4.20 345 1,854 425 1,874 549 1,903 557 2,730 606 2,803 758 2,874 936 2,952
4.30 270 2,059 365 2,062 467 2,094 471 2,930 527 2,992 689 3,063 853 3,123
4.40 232 2,259 308 2,258 381 2,276 388 3,130 479 3,176 619 3,235 810 3,307
4.50 203 2,459 248 2,458 327 2,470 334 3,318 392 3,364 576 3,418 738 3,491
4.60 179 2,659 184 2,659 272 2,662 278 3,518 338 3,520 532 3,606 708 3,664
4.70 160 2,859 166 2,859 214 2,863 219 3,716 284 3,750 489 3,791 672 3,847
4.80 146 3,059 150 3,059 154 3,059 158 3,916 223 3,935 447 3,974 600 4,030
4.90 134 3,259 138 3,259 141 3,259 146 4,115 156 4,135 404 4,174 559 4,215
5.00 123 3,459 127 3,459 131 3,459 137 4,308 149 4,335 358 4,360 524 4,400
5.25 103 3,959 107 3,959 117 3,959 122 4,803 134 4,819 303 4,842 440 4,864
5.50 98 4,459 98 4,459 107 4,459 111 5,299 125 5,300 244 5,326 391 5,346
5.75 98 4,959 98 4,959 99 4,959 103 5,799 115 5,800 190 5,806 - -
6.00 98 5,459 98 5,459 98 5,459 98 6,292 109 6,300 123 6,306 - -
6.25 98 5,959 98 5,959 98 5,959 98 6,787 102 6,786 117 6,787 - -
6.50 98 6,459 98 6,459 98 6,459 98 7,280 99 7,280 113 7,284 - -
6.75 98 6,959 98 6,959 98 6,959 98 7,779 98 7,780 110 7,786 - -
7.00 98 7,459 - - - - 98 8,279 98 8,280 - - - -
7.25 98 7,959 - - - - 98 8,771 98 8,770 - - - -
7.50 98 8,459 - - - - 98 9,264 - - - - - -
7.75 98 8,959 - - - - 98 9,760 - - - - - -
8.00 98 9,459 - - - - 98 10,260 - - - - - -
8.25 98 9,959 - - - - 98 10,759 - - - - - -
8.50 98 10,459 - - - - 98 11,248 - - - - - -
8.75 98 10,959 - - - - - - - - - - - -
9.00 98 11,459 - - - - - - - - - - - -
EVG (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,736 118 - - - - - - - - - - - -
0.75 2,636 134 - - - - - - - - - - - -
0.80 2,537 153 - - - - - - - - - - - -
0.85 2,437 175 - - - - - - - - - - - -
0.90 2,337 199 - - - - - - - - - - - -
0.95 2,237 227 - - - - - - - - - - - -
1.00 2,137 256 - - - - - - - - - - - -
1.05 2,037 289 - - - - - - - - - - - -
1.10 1,937 325 - - - - - - - - - - - -
1.15 1,839 364 - - - - - - - - - - - -
1.20 1,739 403 1,743 403 1,763 415 1,792 441 1,883 497 1,986 557 2,074 603
1.25 1,639 442 1,647 442 1,671 466 1,702 492 1,812 560 1,918 617 2,007 665
1.30 1,535 482 1,551 494 1,578 530 1,624 556 1,740 621 1,848 679 1,939 744
1.35 1,435 522 1,455 546 1,496 582 1,532 606 1,668 684 1,779 739 1,891 801
1.40 1,332 562 1,359 598 1,403 634 1,454 670 1,596 746 1,728 799 1,823 865
1.45 1,231 614 1,262 662 1,320 698 1,376 734 1,523 809 1,658 874 1,774 946
1.50 1,130 666 1,172 714 1,239 762 1,298 798 1,468 872 1,606 936 1,724 1,002
1.55 1,027 730 1,084 778 1,156 826 1,218 862 1,394 948 1,535 1,010 1,675 1,077
1.60 936 794 1,001 854 1,089 902 1,155 938 1,338 1,022 1,483 1,085 1,604 1,157
1.65 872 858 938 918 1,005 966 1,093 1,002 1,283 1,086 1,430 1,161 1,555 1,237
1.70 797 934 875 994 937 1,042 1,030 1,078 1,227 1,162 1,378 1,236 1,524 1,310
1.75 745 1,010 814 1,070 877 1,118 966 1,154 1,170 1,238 1,325 1,313 1,474 1,382
1.80 681 1,111 751 1,146 833 1,194 903 1,230 1,114 1,314 1,293 1,393 1,423 1,461
1.85 629 1,216 703 1,234 773 1,282 838 1,318 1,055 1,402 1,239 1,471 1,372 1,541
1.90 578 1,320 640 1,322 730 1,358 796 1,394 1,021 1,478 1,185 1,559 1,342 1,631
1.95 526 1,427 593 1,422 669 1,446 729 1,482 962 1,566 1,154 1,635 1,290 1,705
2.00 488 1,527 545 1,522 625 1,538 689 1,570 926 1,642 1,098 1,717 1,261 1,793
2.10 419 1,733 469 1,724 540 1,731 609 1,754 856 1,826 1,034 1,898 1,177 1,962
2.20 361 1,933 396 1,927 479 1,931 531 1,944 758 1,996 970 2,063 1,117 2,141
GAC (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 5,850 364 - - - - 6,032 826 6,146 1,366 - - - -
4.00 5,450 428 - - - - 5,658 993 5,816 1,555 - - - -
4.10 5,050 509 5,130 572 5,298 773 5,312 1,198 5,471 1,735 5,735 2,108 6,028 2,440
4.20 4,650 607 4,748 755 4,949 930 4,965 1,407 5,170 1,976 5,460 2,318 5,764 2,649
4.30 4,254 771 4,387 892 4,598 1,128 4,618 1,611 4,857 2,185 5,151 2,569 5,515 2,859
4.40 3,859 935 4,025 1,074 4,277 1,290 4,294 1,814 4,583 2,422 4,899 2,795 5,295 3,110
4.50 3,474 1,105 3,659 1,289 3,953 1,488 3,977 2,060 4,302 2,639 4,655 3,043 5,063 3,359
4.60 3,090 1,309 3,317 1,473 3,625 1,694 3,646 2,338 4,025 2,890 4,425 3,292 4,829 3,608
4.70 2,740 1,539 3,002 1,693 3,329 1,942 3,353 2,612 3,777 3,162 4,193 3,544 4,662 3,847
4.80 2,393 1,771 2,717 1,969 3,064 2,225 3,129 2,891 3,529 3,448 3,994 3,830 4,427 4,130
4.90 2,116 2,051 2,431 2,219 2,836 2,474 2,860 3,192 3,371 3,669 3,840 4,008 4,314 4,307
5.00 1,840 2,331 2,142 2,523 2,570 2,786 2,603 3,503 3,067 4,029 3,556 4,359 4,040 4,663
5.25 1,302 3,207 1,565 3,321 1,986 3,533 2,062 4,318 2,586 4,810 3,144 5,136 3,648 5,417
5.50 872 4,212 1,118 4,278 1,468 4,441 1,601 5,235 2,182 5,622 2,711 5,893 3,236 6,176
5.75 538 5,224 811 5,243 1,144 5,338 1,231 6,142 1,798 6,455 2,374 6,719 2,880 6,965
6.00 400 6,224 574 6,222 879 6,283 906 7,071 1,513 7,341 2,082 7,577 2,535 7,771
6.25 315 7,224 419 7,224 681 7,248 710 8,022 1,242 8,222 1,754 8,447 2,271 8,627
6.50 260 8,224 270 8,224 477 8,232 504 8,995 1,074 9,175 1,520 9,335 2,001 9,491
6.75 222 9,224 231 9,224 353 9,224 377 9,970 839 10,082 1,344 10,230 1,784 10,402
7.00 222 10,224 222 10,224 222 10,224 238 10,939 665 11,047 1,152 11,172 1,617 11,299
7.25 222 11,224 222 11,224 222 11,224 222 11,908 560 12,016 979 12,099 1,432 12,230
7.50 222 12,224 222 12,224 222 12,224 222 12,907 457 12,982 831 13,070 1,284 13,164
7.75 222 13,224 222 13,224 222 13,224 222 13,906 343 13,948 733 13,996 1,124 14,091
8.00 222 14,224 222 14,224 222 14,224 222 14,904 222 14,911 645 14,996 - -
8.25 222 15,224 222 15,224 222 15,224 222 15,879 222 15,910 547 15,958 - -
8.50 222 16,224 - - - - 222 16,868 222 16,867 - - - -
8.75 222 17,224 - - - - 222 17,867 222 17,870 - - - -
9.00 222 18,224 - - - - 222 18,867 222 18,871 - - - -
9.25 222 19,224 - - - - 222 19,850 222 19,871 - - - -
9.50 222 20,224 - - - - 222 20,839 - - - - - -
9.75 222 21,224 - - - - 222 21,828 - - - - - -
10.00 222 22,224 - - - - 222 22,828 - - - - - -
10.50 222 24,224 - - - - 222 24,810 - - - - - -
GAH (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 23,080 616 - - - - 23,377 743 23,639 1,567 - - - -
6.25 21,817 616 - - - - 22,169 1,028 22,625 1,885 - - - -
6.50 20,569 617 - - - - 20,949 1,311 21,361 2,293 - - - -
6.75 19,322 753 - - - - 19,847 1,665 20,182 2,735 - - - -
7.00 18,077 927 - - - - 18,662 2,018 19,239 3,284 - - - -
7.25 16,836 1,147 - - - - 17,592 2,449 18,168 3,693 - - - -
7.50 15,596 1,531 - - - - 16,395 2,986 17,226 4,242 - - - -
7.75 14,340 1,934 14,764 2,290 15,087 2,771 15,321 3,526 16,107 4,881 17,387 6,419 18,724 7,368
8.00 13,135 2,417 13,455 2,807 14,025 3,331 14,302 4,139 15,150 5,533 16,528 6,994 17,971 8,074
8.25 11,933 2,958 12,385 3,417 12,996 3,940 13,301 4,862 14,315 6,333 15,816 7,699 17,289 8,831
8.50 10,707 3,548 11,347 4,031 11,959 4,595 12,293 5,562 13,498 7,040 15,279 8,404 16,607 9,581
8.75 9,510 4,213 10,306 4,765 11,036 5,295 11,423 6,287 12,676 7,721 14,571 9,210 15,952 10,383
9.00 8,374 4,946 9,252 5,463 10,105 6,074 10,513 7,072 11,956 8,476 13,912 10,013 15,298 11,186
9.25 7,354 5,743 8,305 6,306 9,208 6,917 9,691 7,941 11,243 9,371 13,242 10,780 14,696 11,983
9.50 6,477 6,602 7,389 7,120 8,347 7,774 8,845 8,801 10,725 10,396 12,533 11,851 14,145 12,830
9.75 5,699 7,522 6,554 8,034 7,570 8,721 8,145 9,779 10,112 11,246 12,082 12,743 13,594 13,723
10.00 4,921 8,501 5,768 8,982 6,834 9,719 7,393 10,752 9,457 12,228 11,423 13,636 12,991 14,658
10.50 3,667 10,822 4,519 11,185 5,735 11,881 6,181 12,857 8,172 14,143 10,298 15,261 11,992 16,431
11.00 2,714 13,300 3,525 13,534 4,494 14,014 5,050 14,929 7,116 16,189 9,269 17,131 11,051 18,051
11.50 1,918 15,799 2,647 15,940 3,614 16,338 4,147 17,268 6,248 18,209 8,382 19,149 10,153 19,928
12.00 1,323 18,314 1,969 18,435 2,867 18,713 3,355 19,481 5,460 20,357 7,755 21,107 9,378 21,958
12.50 891 20,800 1,460 20,853 2,177 21,164 2,737 21,908 4,833 22,614 6,984 23,285 8,624 23,928
13.00 713 23,304 1,058 23,326 1,754 23,541 2,238 24,172 4,188 24,841 6,378 25,386 7,986 26,074
13.50 616 25,805 791 25,809 1,325 25,891 1,724 26,646 3,667 27,145 5,724 27,769 7,386 28,229
14.00 616 28,307 616 28,320 1,129 28,351 1,455 29,108 3,211 29,580 5,178 29,878 6,732 30,471
14.50 616 30,808 616 30,812 800 30,929 1,138 31,513 2,777 31,862 4,806 32,170 6,231 32,698
15.00 616 33,308 616 33,312 666 33,319 952 33,897 2,357 34,197 4,256 34,499 5,752 35,155
15.50 616 35,809 616 35,813 616 35,820 779 36,411 2,110 36,591 3,964 36,879 - -
16.00 616 38,309 616 38,315 616 38,321 666 38,872 1,748 38,927 3,553 39,306 - -
16.50 616 40,809 616 40,816 616 40,821 616 41,409 1,608 41,423 3,156 41,669 - -
17.00 616 43,311 616 43,316 616 43,321 616 43,870 1,225 43,826 2,819 44,041 - -
17.50 616 45,811 616 45,817 616 45,821 616 46,315 1,073 46,307 2,574 46,541 - -
18.00 616 48,318 616 48,319 616 48,321 616 48,857 935 48,799 2,330 48,945 - -
18.50 616 50,818 616 50,819 - - 616 51,317 743 51,309 - - - -
19.00 616 53,318 616 53,320 - - 616 53,811 666 53,786 - - - -
19.50 616 55,818 616 55,819 - - 616 56,320 616 56,296 - - - -
20.00 616 58,318 616 58,319 - - 616 58,798 616 58,755 - - - -
21.00 616 63,318 - - - - 616 63,768 616 63,742 - - - -
22.00 616 68,318 - - - - 616 68,723 616 68,681 - - - -
23.00 616 73,318 - - - - 616 73,692 - - - - - -
24.00 616 78,318 - - - - 616 78,580 - - - - - -
25.00 616 83,318 - - - - 616 83,551 - - - - - -
26.00 616 88,318 - - - - 616 88,527 - - - - - -
27.00 616 93,318 - - - - 616 93,479 - - - - - -
GHL (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 16,069 389 - - - - 16,168 389 16,213 465 - - - -
8.00 15,569 389 - - - - 15,665 389 15,713 546 - - - -
8.25 15,070 389 - - - - 15,161 389 15,238 630 - - - -
8.50 14,572 389 - - - - 14,690 389 14,793 750 - - - -
8.75 14,073 389 - - - - 14,190 409 14,315 884 - - - -
9.00 13,573 389 - - - - 13,713 494 13,863 1,034 - - - -
9.25 13,073 389 - - - - 13,233 592 13,430 1,199 - - - -
9.50 12,574 440 - - - - 12,754 730 12,973 1,356 13,328 1,779 - -
9.75 12,074 505 - - - - 12,290 867 12,550 1,524 12,915 1,983 - -
10.00 11,574 586 11,634 587 11,757 742 11,810 1,000 12,138 1,727 12,547 2,209 13,002 2,616
10.50 10,576 794 10,648 889 10,802 1,052 10,894 1,332 11,314 2,121 11,787 2,647 12,326 3,107
11.00 9,577 1,072 9,680 1,194 9,888 1,390 10,002 1,743 10,521 2,611 11,097 3,147 11,642 3,579
11.50 8,581 1,439 8,729 1,595 8,994 1,803 9,145 2,228 9,789 3,120 10,390 3,670 11,018 4,147
12.00 7,585 1,862 7,829 2,037 8,120 2,259 8,312 2,776 9,054 3,688 9,754 4,250 10,395 4,711
12.50 6,597 2,332 6,931 2,560 7,308 2,801 7,540 3,373 8,407 4,274 9,120 4,846 9,793 5,328
13.00 5,637 2,863 6,086 3,130 6,581 3,392 6,886 4,019 7,748 4,916 8,544 5,484 9,267 5,966
13.50 4,685 3,466 5,237 3,767 5,825 4,082 6,113 4,712 7,166 5,589 7,988 6,130 8,717 6,604
14.00 3,924 4,154 4,459 4,454 5,083 4,793 5,457 5,419 6,483 6,397 7,324 6,958 8,090 7,435
14.50 3,301 4,925 3,764 5,202 4,454 5,571 4,838 6,211 6,101 7,043 6,974 7,559 7,764 8,020
15.00 2,756 5,845 3,150 6,080 3,848 6,404 4,246 7,016 5,577 7,811 6,486 8,305 7,287 8,741
15.50 2,269 6,846 2,668 7,010 3,339 7,266 3,741 7,850 5,139 8,589 6,054 9,078 6,859 9,513
16.00 1,851 7,844 2,223 7,959 2,868 8,153 3,283 8,713 4,694 9,411 5,654 9,861 6,472 10,300
16.50 1,487 8,848 1,869 8,904 2,468 9,075 2,881 9,596 4,309 10,244 5,234 10,675 6,081 11,072
17.00 1,158 9,856 1,547 9,880 2,089 10,008 2,514 10,501 3,939 11,092 4,908 11,505 5,725 11,879
17.50 883 10,862 1,255 10,866 1,767 10,952 2,233 11,409 3,588 11,955 4,546 12,336 5,402 12,722
18.00 722 11,862 1,043 11,861 1,471 11,917 1,932 12,340 3,301 12,824 4,201 13,208 5,063 13,549
18.50 599 12,862 779 12,862 1,258 12,892 1,663 13,276 3,006 13,728 3,936 14,080 4,734 14,392
19.00 508 13,862 618 13,862 1,039 13,876 1,426 14,226 2,708 14,640 3,646 14,941 4,477 15,275
19.50 436 14,862 453 14,862 868 14,868 1,229 15,185 2,506 15,542 3,385 15,844 4,218 16,134
20.00 389 15,862 396 15,862 687 15,862 1,068 16,142 2,263 16,480 3,126 16,751 3,932 17,011
21.00 389 17,862 389 17,862 452 17,862 746 18,082 1,867 18,341 2,696 18,575 3,483 18,817
22.00 389 19,862 389 19,862 389 19,862 548 20,050 1,514 20,241 2,321 20,441 3,090 20,631
23.00 389 21,862 389 21,862 389 21,862 424 22,013 1,293 22,166 2,000 22,323 - -
24.00 389 23,862 389 23,862 - - 389 23,973 1,029 24,109 1,722 24,227 - -
25.00 389 25,862 - - - - 389 25,954 - - - - - -
26.00 389 27,862 - - - - 389 27,933 - - - - - -
27.00 389 29,862 - - - - 389 29,909 - - - - - -
28.00 389 31,862 - - - - 389 31,893 - - - - - -
29.00 389 33,862 - - - - 389 33,893 - - - - - -
30.00 389 35,862 - - - - - - - - - - - -
31.00 389 37,862 - - - - - - - - - - - -
GLA (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 5,771 1,225 - -
42.86 5,269 1,433 - -
44.64 4,767 1,650 - -
46.43 4,261 1,883 - -
48.22 3,756 2,143 - -
50.00 3,259 2,433 - -
51.79 2,867 2,762 3,583 3,340
53.57 2,537 3,142 3,254 3,743
55.36 2,240 3,602 2,927 4,168
57.14 1,975 4,119 2,637 4,611
58.93 1,734 4,638 2,362 5,061
60.72 1,511 5,150 2,084 5,519
62.50 1,307 5,657 1,860 5,983
64.29 1,115 6,162 1,649 6,454
66.07 938 6,661 1,458 6,926
67.86 783 7,162 1,291 7,407
69.64 637 7,662 1,144 7,884
71.43 534 8,162 1,014 8,371
73.22 451 8,663 893 8,855
75.00 384 9,161 788 9,343
76.79 329 9,662 691 9,832
78.57 286 10,161 613 10,321
80.36 272 10,662 530 10,813
82.14 272 11,162 468 11,303
83.93 272 11,662 404 11,797
85.72 272 12,162 351 12,292
87.50 272 12,661 315 12,782
89.29 272 13,162 286 13,278
91.07 272 13,661 283 13,772
92.86 272 14,162 281 14,265
94.64 272 14,662 278 14,760
96.43 272 15,162 275 15,255
98.22 272 15,662 - -
100.00 272 16,161 - -
101.79 272 16,662 - -
103.57 272 17,161 - -
105.36 272 17,662 - -
107.15 272 18,162 - -
108.93 272 18,662 - -
110.72 272 19,162 - -
GLI (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 4,136 869 - - - - 4,275 1,075 4,415 1,221 - - - -
42.00 3,936 952 - - - - 4,098 1,175 4,254 1,327 - - - -
43.00 3,735 1,036 3,780 1,080 3,867 1,140 3,922 1,283 4,094 1,441 4,341 1,697 4,595 1,901
44.00 3,534 1,121 3,588 1,178 3,710 1,244 3,747 1,396 3,946 1,569 4,200 1,820 4,472 2,028
45.00 3,332 1,210 3,398 1,279 3,533 1,351 3,578 1,498 3,796 1,700 4,074 1,955 4,349 2,134
46.00 3,130 1,304 3,216 1,386 3,358 1,463 3,410 1,616 3,646 1,832 3,948 2,081 4,226 2,270
47.00 2,928 1,402 3,030 1,498 3,189 1,580 3,248 1,741 3,510 1,956 3,821 2,195 4,100 2,401
48.00 2,728 1,507 2,849 1,614 3,021 1,701 3,093 1,865 3,375 2,097 3,690 2,331 3,995 2,531
49.00 2,528 1,619 2,675 1,736 2,859 1,827 2,935 1,996 3,238 2,230 3,574 2,476 3,886 2,674
50.00 2,328 1,741 2,496 1,863 2,703 1,957 2,789 2,132 3,105 2,370 3,463 2,623 3,780 2,821
52.50 1,952 2,075 2,122 2,207 2,332 2,307 2,460 2,487 2,806 2,765 3,177 2,987 3,506 3,186
55.00 1,641 2,498 1,806 2,582 1,994 2,684 2,127 2,910 2,525 3,161 2,930 3,385 3,275 3,567
57.50 1,376 3,017 1,528 3,042 1,686 3,112 1,835 3,354 2,263 3,583 2,680 3,778 3,034 3,962
60.00 1,142 3,532 1,283 3,535 1,436 3,582 1,574 3,809 2,058 4,008 2,465 4,200 2,831 4,360
62.50 933 4,041 1,066 4,033 1,218 4,064 1,338 4,272 1,835 4,450 2,255 4,619 2,629 4,782
65.00 746 4,544 878 4,534 1,028 4,552 1,127 4,742 1,645 4,897 2,064 5,057 2,435 5,203
67.50 578 5,045 715 5,038 862 5,042 952 5,220 1,436 5,354 1,891 5,497 2,271 5,631
70.00 439 5,545 575 5,543 719 5,539 796 5,700 1,290 5,817 1,719 5,945 2,106 6,074
72.50 345 6,045 456 6,045 592 6,039 669 6,185 1,139 6,284 1,582 6,401 1,950 6,519
75.00 274 6,545 355 6,545 485 6,543 563 6,673 1,014 6,756 1,444 6,861 1,821 6,967
77.50 221 7,045 275 7,045 395 7,045 468 7,161 895 7,233 1,310 7,326 1,689 7,426
80.00 194 7,545 216 7,545 319 7,545 389 7,652 791 7,712 1,207 7,797 1,557 7,885
82.50 194 8,045 194 8,045 260 8,045 323 8,145 705 8,195 1,097 8,266 1,455 8,347
85.00 194 8,545 194 8,545 200 8,545 264 8,637 616 8,681 994 8,744 1,354 8,819
87.50 194 9,045 194 9,045 198 9,045 213 9,131 546 9,166 913 9,224 1,253 9,291
90.00 194 9,545 194 9,545 196 9,545 202 9,625 486 9,656 833 9,704 1,160 9,764
92.50 194 10,045 194 10,045 194 10,045 200 10,119 422 10,145 749 10,185 - -
95.00 194 10,545 194 10,545 194 10,545 198 10,615 374 10,634 691 10,673 - -
97.50 194 11,045 194 11,045 - - 196 11,109 331 11,127 632 11,158 - -
100.00 194 11,545 - - - - 194 11,604 - - - - - -
102.50 194 12,045 - - - - 194 12,100 - - - - - -
105.00 194 12,545 - - - - 194 12,596 - - - - - -
107.50 194 13,045 - - - - 194 13,090 - - - - - -
110.00 194 13,545 - - - - 194 13,586 - - - - - -
112.50 194 14,045 - - - - 194 14,082 - - - - - -
GLX (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 32,511 482 - - - - 32,684 482 32,880 482 - - - -
24.00 31,511 482 - - - - 31,692 482 31,906 482 - - - -
25.00 30,514 482 - - - - 30,701 482 30,933 482 - - - -
26.00 29,516 482 - - - - 29,715 482 29,958 492 - - - -
27.00 28,518 482 - - - - 28,726 482 28,984 502 - - - -
28.00 27,520 482 - - - - 27,738 482 28,030 512 - - - -
29.00 26,521 482 - - - - 26,749 482 27,091 532 - - - -
30.00 25,521 482 - - - - 25,762 482 26,148 552 - - - -
31.00 24,524 482 - - - - 24,792 482 25,218 642 - - - -
32.00 23,525 482 - - - - 23,804 492 24,299 803 - - - -
33.00 22,528 482 - - - - 22,847 512 23,391 997 - - - -
34.00 21,528 482 - - - - 21,872 522 22,491 1,177 23,806 1,902 - -
35.00 20,530 482 20,611 482 20,750 502 20,924 568 21,612 1,433 22,949 2,191 - -
36.00 19,530 482 19,624 482 19,775 522 19,971 743 21,153 1,684 22,113 2,527 - -
37.00 18,532 482 18,635 482 18,820 552 19,039 906 20,300 1,989 21,295 2,888 - -
38.00 17,535 482 17,644 492 17,862 747 18,114 1,146 19,452 2,306 20,494 3,281 - -
39.00 16,537 482 16,662 606 16,920 960 17,398 1,402 18,612 2,656 19,709 3,687 20,631 4,495
40.00 15,538 584 15,680 784 16,074 1,200 16,497 1,732 17,798 3,047 18,962 4,072 19,905 4,983
41.00 14,538 753 14,718 1,027 15,158 1,515 15,612 2,048 16,999 3,442 18,219 4,547 19,188 5,421
42.00 13,543 1,014 13,781 1,295 14,254 1,842 14,750 2,441 16,224 3,890 17,503 5,022 18,540 5,825
43.00 12,548 1,324 12,838 1,633 13,370 2,241 13,908 2,842 15,473 4,372 16,811 5,458 17,905 6,271
44.00 11,559 1,672 11,911 1,999 12,505 2,676 13,086 3,319 14,735 4,830 16,132 5,925 17,251 6,782
45.00 10,567 2,069 10,991 2,423 11,665 3,142 12,293 3,802 14,019 5,332 15,478 6,418 16,607 7,295
46.00 9,589 2,508 10,105 2,887 10,842 3,668 11,519 4,304 13,325 5,853 14,849 6,940 16,030 7,828
47.00 8,623 2,994 9,237 3,403 10,059 4,184 10,771 4,838 12,654 6,354 14,232 7,463 15,468 8,376
48.00 7,702 3,527 8,446 3,958 9,351 4,767 10,105 5,415 12,062 6,962 13,640 8,046 14,896 8,981
49.00 6,770 4,094 7,645 4,548 8,609 5,392 9,430 6,023 11,445 7,535 13,071 8,657 14,323 9,594
50.00 5,887 4,728 6,861 5,212 7,918 6,065 8,737 6,655 10,849 8,135 12,517 9,268 13,797 10,197
52.50 4,225 6,588 5,173 7,177 6,353 7,899 7,257 8,443 9,468 9,819 11,216 10,897 12,578 11,799
55.00 2,920 8,990 3,759 9,355 5,021 9,888 5,947 10,359 8,230 11,637 10,024 12,588 11,411 13,477
57.50 1,900 11,469 2,627 11,672 3,900 12,064 4,831 12,440 7,123 13,530 8,947 14,434 10,369 15,280
60.00 1,143 13,975 1,757 14,108 2,953 14,385 3,866 14,655 6,137 15,601 7,971 16,369 9,376 17,081
62.50 623 16,475 1,144 16,487 2,215 16,741 3,055 16,946 5,274 17,732 7,092 18,393 8,533 19,017
65.00 482 18,975 729 18,975 1,626 19,140 2,399 19,302 4,512 19,891 6,294 20,505 7,675 21,027
67.50 482 21,475 502 21,475 1,192 21,490 1,859 21,690 3,848 22,155 5,575 22,662 6,983 23,138
70.00 482 23,975 492 23,975 849 23,975 1,447 24,024 3,284 24,476 4,939 24,886 6,298 25,305
72.50 482 26,475 482 26,475 629 26,475 1,086 26,475 2,780 26,843 4,369 27,174 5,686 27,507
75.00 482 28,975 482 28,975 512 28,975 824 28,975 2,348 29,156 3,858 29,502 5,167 29,797
77.50 482 31,475 482 31,475 492 31,475 661 31,475 1,980 31,571 3,411 31,894 4,612 32,107
80.00 482 33,975 482 33,975 482 33,975 522 33,975 1,686 33,975 2,964 34,249 4,211 34,562
82.50 482 36,475 482 36,475 482 36,475 502 36,475 1,403 36,475 2,612 36,627 3,798 36,893
85.00 482 38,975 482 38,975 482 38,975 492 38,975 1,190 38,975 2,289 38,975 3,348 39,248
87.50 482 41,475 482 41,475 482 41,475 482 41,475 965 41,475 2,018 41,475 - -
GWM (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,787 78 - - - - 2,795 100 2,809 162 - - - -
5.25 2,662 78 - - - - 2,673 134 2,691 204 - - - -
5.50 2,537 78 - - - - 2,552 168 2,572 243 - - - -
5.75 2,412 92 - - - - 2,435 208 2,450 288 - - - -
6.00 2,287 112 - - - - 2,312 248 2,339 341 - - - -
6.25 2,162 136 - - - - 2,199 296 2,235 391 - - - -
6.50 2,037 165 - - - - 2,081 348 2,123 453 - - - -
6.75 1,914 200 - - - - 1,965 406 2,014 512 - - - -
7.00 1,787 248 1,816 287 - - 1,852 472 1,915 578 - - - -
7.25 1,661 300 1,695 341 - - 1,738 530 1,814 651 - - - -
7.50 1,538 353 1,585 396 1,611 555 1,629 598 1,720 723 1,828 830 1,954 914
7.75 1,414 410 1,466 460 1,500 624 1,521 668 1,634 805 1,746 897 1,888 1,000
8.00 1,294 475 1,360 529 1,394 706 1,421 747 1,519 889 1,675 982 1,822 1,081
8.25 1,171 542 1,250 603 1,291 782 1,323 826 1,437 970 1,603 1,061 1,752 1,160
8.50 1,055 616 1,141 678 1,191 870 1,230 910 1,365 1,061 1,532 1,149 1,686 1,242
8.75 954 696 1,048 756 1,096 956 1,141 1,000 1,289 1,151 1,468 1,234 1,598 1,336
9.00 857 782 954 843 1,007 1,048 1,057 1,090 1,243 1,241 1,406 1,323 1,542 1,426
9.25 779 864 869 931 923 1,141 978 1,182 1,159 1,319 1,345 1,414 1,513 1,541
9.50 698 959 791 1,025 846 1,238 904 1,285 1,096 1,437 1,289 1,511 1,459 1,605
9.75 626 1,060 721 1,124 767 1,343 834 1,386 1,033 1,511 1,229 1,609 1,400 1,701
10.00 557 1,162 650 1,221 701 1,453 770 1,496 981 1,615 1,180 1,704 1,356 1,794
10.50 438 1,417 537 1,446 589 1,680 649 1,712 894 1,820 1,084 1,903 1,262 1,991
11.00 344 1,665 440 1,686 487 1,912 549 1,938 789 2,032 986 2,108 1,166 2,188
11.50 268 1,916 355 1,928 402 2,148 468 2,167 703 2,248 889 2,317 1,087 2,397
12.00 205 2,167 285 2,174 331 2,388 392 2,402 628 2,470 810 2,533 1,015 2,601
12.50 157 2,418 231 2,421 267 2,636 330 2,642 575 2,695 746 2,752 941 2,821
13.00 112 2,669 177 2,676 219 2,892 276 2,883 507 2,923 682 2,976 880 3,040
13.50 94 2,919 147 2,921 182 3,146 227 3,136 458 3,158 618 3,200 807 3,254
14.00 80 3,172 120 3,169 146 3,398 196 3,393 406 3,390 576 3,431 742 3,480
14.50 78 3,422 93 3,420 123 3,649 167 3,645 360 3,631 526 3,665 696 3,701
15.00 78 3,672 78 3,670 101 3,900 136 3,895 316 3,882 475 3,891 654 3,934
15.50 78 3,922 78 3,921 83 4,152 119 4,142 282 4,142 438 4,129 608 4,177
16.00 78 4,172 78 4,170 78 4,402 99 4,396 258 4,386 405 4,385 - -
16.50 78 4,422 78 4,420 78 4,653 88 4,648 223 4,638 370 4,626 - -
17.00 78 4,672 78 4,670 78 4,902 83 4,895 195 4,890 335 4,889 - -
17.50 78 4,922 - - - - 78 5,145 - - - - - -
18.00 78 5,172 - - - - 78 5,402 - - - - - -
18.50 78 5,422 - - - - 78 5,651 - - - - - -
19.00 78 5,672 - - - - 78 5,901 - - - - - -
19.50 78 5,922 - - - - 78 6,152 - - - - - -
20.00 78 6,172 - - - - 78 6,399 - - - - - -
21.00 78 6,672 - - - - 78 6,901 - - - - - -
22.00 78 7,172 - - - - 78 7,396 - - - - - -
23.00 78 7,672 - - - - 78 7,893 - - - - - -
24.00 78 8,172 - - - - 78 8,391 - - - - - -
25.00 78 8,672 - - - - 78 8,890 - - - - - -
HAI (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,098 125 - - - - 5,148 125 5,149 125 - - - -
3.00 4,900 125 - - - - 4,948 125 4,948 125 - - - -
3.10 4,700 125 - - - - 4,746 125 4,748 126 - - - -
3.20 4,500 125 - - - - 4,546 125 4,548 137 - - - -
3.30 4,300 125 - - - - 4,346 125 4,350 202 4,350 304 - -
3.40 4,100 125 - - - - 4,149 125 4,169 260 4,173 363 - -
3.50 3,900 138 - - - - 3,966 139 3,969 319 3,973 411 - -
3.60 3,700 156 - - - - 3,766 155 3,769 372 3,794 499 - -
3.70 3,500 179 - - - - 3,582 178 3,588 429 3,594 577 - -
3.80 3,300 207 - - - - 3,382 243 3,388 515 3,434 658 - -
3.90 3,100 242 3,121 242 - - 3,197 304 3,205 604 3,249 737 - -
4.00 2,900 283 2,921 282 - - 3,012 365 3,038 684 3,089 838 - -
4.10 2,700 333 2,721 332 2,769 383 2,840 429 2,850 794 2,918 941 2,993 1,083
4.20 2,500 393 2,529 413 2,593 455 2,666 516 2,682 898 2,753 1,066 2,848 1,195
4.30 2,300 462 2,336 496 2,402 548 2,493 602 2,506 1,022 2,596 1,179 2,713 1,309
4.40 2,100 538 2,141 580 2,224 641 2,317 708 2,352 1,149 2,448 1,305 2,582 1,431
4.50 1,900 630 1,946 681 2,057 735 2,154 813 2,192 1,266 2,304 1,415 2,448 1,539
4.60 1,697 734 1,766 782 1,889 847 2,008 927 2,048 1,410 2,169 1,551 2,330 1,668
4.70 1,500 838 1,588 898 1,704 973 1,825 1,053 1,904 1,546 2,044 1,688 2,209 1,806
4.80 1,303 954 1,417 1,026 1,544 1,086 1,691 1,203 1,769 1,682 1,917 1,832 2,090 1,949
4.90 1,144 1,093 1,245 1,166 1,400 1,238 1,555 1,330 1,625 1,853 1,799 1,952 2,014 2,060
5.00 1,016 1,233 1,115 1,305 1,271 1,378 1,418 1,491 1,525 1,981 1,684 2,132 1,889 2,241
5.25 735 1,696 831 1,733 966 1,804 1,135 1,900 1,238 2,388 1,458 2,512 1,657 2,619
5.50 528 2,201 600 2,206 718 2,246 887 2,303 1,005 2,817 1,220 2,916 1,426 3,021
5.75 363 2,706 437 2,704 525 2,718 684 2,754 811 3,269 1,019 3,353 1,242 3,432
6.00 270 3,206 278 3,206 396 3,208 537 3,228 640 3,716 870 3,796 1,083 3,862
6.25 211 3,706 218 3,706 270 3,706 381 3,712 532 4,188 714 4,234 938 4,301
6.50 171 4,206 178 4,206 180 4,206 307 4,206 431 4,660 618 4,706 825 4,752
6.75 145 4,706 150 4,706 153 4,706 167 4,706 315 5,128 488 5,173 704 5,220
7.00 125 5,206 130 5,206 138 5,206 153 5,206 242 5,610 421 5,654 618 5,682
7.25 125 5,706 125 5,706 127 5,706 141 5,706 160 6,110 367 6,117 521 6,145
7.50 125 6,206 125 6,206 125 6,206 131 6,206 151 6,592 300 6,617 433 6,624
7.75 125 6,706 125 6,706 125 6,706 125 6,706 145 7,092 235 7,096 - -
8.00 125 7,206 125 7,206 - - 125 7,206 137 7,569 160 7,569 - -
8.25 125 7,706 - - - - 125 7,706 - - - - - -
8.50 125 8,206 - - - - - - - - - - - -
8.75 125 8,706 - - - - - - - - - - - -
9.00 125 9,206 - - - - - - - - - - - -
HCF (Applicable Date : 13/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 29,251 528 - - - - 29,553 528 29,576 558 - - - -
42.00 28,251 528 - - - - 28,547 528 28,592 568 - - - -
43.00 27,254 528 - - - - 27,555 528 27,606 602 - - - -
44.00 26,257 528 - - - - 26,563 528 26,644 735 - - - -
45.00 25,258 528 - - - - 25,602 528 25,680 914 - - - -
46.00 24,260 528 - - - - 24,615 538 24,734 1,079 24,973 1,634 - -
47.00 23,261 528 - - - - 23,644 558 23,796 1,285 24,078 1,869 - -
48.00 22,261 528 22,374 528 22,541 538 22,672 603 22,855 1,530 23,206 2,133 23,849 2,735
49.00 21,263 528 21,385 528 21,568 548 21,698 781 21,958 1,767 22,368 2,440 23,062 3,047
50.00 20,265 528 20,397 528 20,592 568 20,740 957 21,041 2,077 21,520 2,749 22,299 3,411
52.50 17,770 552 17,934 710 18,200 985 18,386 1,615 18,855 2,916 19,529 3,677 20,407 4,355
55.00 15,275 1,026 15,504 1,305 15,871 1,669 16,115 2,480 16,799 3,918 17,641 4,743 18,631 5,485
57.50 12,795 1,816 13,144 2,132 13,638 2,619 13,957 3,571 14,879 5,098 15,867 5,954 16,984 6,732
60.00 10,411 2,859 10,888 3,227 11,534 3,864 11,928 4,901 13,089 6,425 14,202 7,287 15,397 8,055
62.50 8,026 4,175 8,873 4,584 9,709 5,272 10,168 6,360 11,445 7,950 12,699 8,801 13,937 9,572
65.00 5,894 5,726 6,915 6,261 7,917 6,890 8,432 8,020 10,085 9,468 11,468 10,263 12,808 10,984
67.50 4,297 7,752 5,185 8,243 6,243 8,775 6,878 9,894 8,659 11,380 9,964 12,124 11,305 12,847
70.00 3,038 10,175 3,784 10,467 4,841 10,826 5,541 11,864 7,350 13,250 8,834 13,981 10,187 14,645
72.50 2,054 12,673 2,638 12,830 3,720 13,131 4,377 14,152 6,305 15,241 7,730 15,891 9,069 16,492
75.00 1,296 15,187 1,853 15,231 2,805 15,419 3,410 16,365 5,322 17,317 6,785 17,886 8,156 18,467
77.50 790 17,687 1,252 17,691 2,074 17,787 2,639 18,644 4,512 19,448 5,914 19,972 7,217 20,467
80.00 528 20,187 810 20,187 1,528 20,217 1,992 20,982 3,782 21,652 5,135 22,091 6,470 22,567
82.50 528 22,687 548 22,687 1,086 22,687 1,484 23,357 3,148 23,911 4,469 24,306 5,686 24,700
85.00 528 25,187 528 25,187 753 25,187 1,077 25,757 2,631 26,203 3,835 26,534 5,086 26,898
87.50 528 27,687 528 27,687 558 27,687 778 28,188 2,155 28,550 3,327 28,822 4,466 29,123
90.00 528 30,187 528 30,187 538 30,187 562 30,626 1,796 30,908 2,837 31,134 3,955 31,401
92.50 528 32,687 528 32,687 528 32,687 538 33,075 1,466 33,312 2,460 33,488 3,491 33,711
95.00 528 35,187 528 35,187 528 35,187 528 35,538 1,196 35,716 2,087 35,863 - -
97.50 528 37,687 528 37,687 528 37,687 528 37,996 981 38,144 1,788 38,258 - -
100.00 528 40,187 528 40,187 528 40,187 528 40,479 775 40,586 1,525 40,676 - -
102.50 528 42,687 - - - - 528 42,962 - - - - - -
105.00 528 45,187 - - - - - - - - - - - -
| |