Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,240 516 - - - - 36,530 516 36,830 516 - - - -
8.00 34,993 516 - - - - 35,296 516 35,594 516 - - - -
8.25 33,746 516 - - - - 34,114 516 34,432 516 - - - -
8.50 32,498 516 - - - - 32,844 516 33,134 516 - - - -
8.75 31,266 516 - - - - 31,574 516 32,019 523 32,432 655 - -
9.00 30,016 516 30,135 516 30,224 516 30,340 516 30,672 554 31,113 708 31,350 1,056
9.25 28,766 516 28,884 516 28,985 516 29,183 516 29,605 585 29,991 977 30,204 1,319
9.50 27,516 516 27,630 516 27,747 516 27,914 516 28,470 637 28,847 1,236 29,071 1,697
9.75 26,266 516 26,372 516 26,566 516 26,619 516 27,193 691 27,826 1,454 28,028 2,055
10.00 25,018 516 25,120 516 25,305 516 25,385 542 26,059 965 26,662 1,690 26,984 2,248
10.50 22,518 516 22,634 516 22,774 556 22,991 647 23,857 1,454 24,526 2,351 24,848 2,997
11.00 20,018 516 20,204 531 20,395 665 20,704 1,003 21,619 1,896 22,439 3,140 22,924 3,858
11.50 17,515 554 17,701 660 17,990 1,042 18,373 1,496 19,567 2,666 20,513 4,069 21,077 4,854
12.00 15,020 828 15,279 1,050 15,715 1,728 16,214 2,234 17,583 3,632 18,661 5,150 19,267 5,984
12.50 12,561 1,321 12,946 1,653 13,553 2,558 14,109 3,182 15,708 4,750 16,900 6,322 17,641 7,267
13.00 10,227 2,261 10,861 2,772 11,650 3,669 12,374 4,440 14,219 5,978 15,519 7,593 16,408 8,540
13.50 7,863 3,467 8,646 4,221 9,570 5,096 10,552 5,853 12,459 7,399 13,916 9,062 14,849 9,979
14.00 5,618 5,005 6,719 5,890 7,786 6,759 8,686 7,404 10,873 8,921 12,430 10,523 13,473 11,357
14.50 3,852 7,148 5,044 7,860 6,261 8,525 7,142 9,129 9,407 10,563 10,993 12,051 12,081 12,963
15.00 2,615 9,431 3,722 9,831 4,939 10,377 5,856 10,906 8,225 12,343 9,825 13,782 10,933 14,582
15.50 1,669 11,939 2,656 12,060 3,827 12,476 4,778 12,909 7,025 14,081 8,661 15,567 9,793 16,220
16.00 1,052 14,422 1,766 14,521 2,933 14,796 3,752 15,132 6,051 16,128 7,626 17,514 8,851 18,318
16.50 749 16,922 1,206 16,922 2,146 17,114 3,065 17,347 5,148 18,171 6,752 19,410 7,904 20,232
17.00 567 19,422 816 19,422 1,678 19,422 2,444 19,701 4,414 20,284 5,976 21,496 7,140 22,175
17.50 516 21,922 707 21,922 1,177 21,922 1,896 21,922 3,715 22,542 5,190 23,492 6,366 24,228
18.00 516 24,422 624 24,422 822 24,422 1,444 24,422 3,164 24,422 4,564 25,665 5,684 26,262
18.50 516 26,922 562 26,922 740 26,922 1,141 26,922 2,691 26,922 3,874 27,789 5,069 28,408
19.00 516 29,422 516 29,422 673 29,422 808 29,422 2,183 29,422 3,431 29,422 4,476 30,522
19.50 516 31,922 516 31,922 620 31,922 742 31,922 1,932 31,922 2,968 31,922 3,990 31,922
20.00 516 34,422 516 34,422 576 34,422 689 34,422 1,501 34,422 2,504 34,422 3,436 34,422
21.00 516 39,422 516 39,422 516 39,422 605 39,422 881 39,422 1,861 39,422 2,771 39,422
22.00 516 44,422 516 44,422 516 44,422 543 44,422 788 44,422 1,295 44,422 2,158 44,422
23.00 516 49,422 516 49,422 516 49,422 516 49,422 716 49,422 902 49,422 - -
24.00 516 54,422 516 54,422 - - 516 54,422 659 54,422 838 54,422 - -
25.00 516 59,422 - - - - 516 59,422 - - - - - -
26.00 516 64,422 - - - - 516 64,422 - - - - - -
27.00 516 69,422 - - - - - - - - - - - -
AAC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 11,404 220 - - - - 11,470 220 11,516 220 - - - -
8.50 11,155 220 - - - - 11,220 220 11,283 220 - - - -
8.75 10,904 220 - - - - 10,980 220 11,073 230 - - - -
9.00 10,654 220 - - - - 10,730 220 10,823 240 - - - -
9.25 10,406 220 - - - - 10,486 220 10,588 250 - - - -
9.50 10,156 220 - - - - 10,244 220 10,352 270 - - - -
9.75 9,906 220 - - - - 10,012 220 10,120 280 - - - -
10.00 9,656 220 - - - - 9,768 220 9,890 300 - - - -
10.50 9,157 220 - - - - 9,280 230 9,456 384 - - - -
11.00 8,657 220 - - - - 8,789 250 8,986 475 - - - -
11.50 8,158 220 - - - - 8,310 318 8,537 606 - - - -
12.00 7,660 220 7,689 234 - - 7,846 427 8,086 758 8,395 1,057 - -
12.50 7,166 246 7,192 313 - - 7,408 556 7,636 908 7,977 1,259 - -
13.00 6,664 318 6,708 425 6,844 541 6,932 698 7,225 1,105 7,598 1,458 7,805 1,766
13.50 6,169 442 6,240 560 6,378 698 6,448 869 6,813 1,296 7,238 1,697 7,458 2,007
14.00 5,662 581 5,756 713 5,927 878 6,000 1,069 6,425 1,556 6,869 1,933 7,129 2,247
14.50 5,165 750 5,293 908 5,488 1,082 5,506 1,282 6,046 1,797 6,536 2,217 6,828 2,515
15.00 4,669 961 4,805 1,124 5,053 1,308 5,102 1,528 5,577 2,074 6,194 2,446 6,515 2,796
15.50 4,181 1,188 4,384 1,360 4,630 1,562 4,706 1,787 5,247 2,316 5,871 2,736 6,213 3,079
16.00 3,714 1,441 3,950 1,631 4,227 1,833 4,324 2,050 4,922 2,599 5,464 3,040 5,953 3,383
16.50 3,244 1,728 3,528 1,918 3,853 2,114 3,974 2,338 4,608 2,929 5,180 3,350 5,679 3,704
17.00 2,830 2,029 3,129 2,229 3,485 2,421 3,681 2,664 4,322 3,242 4,906 3,670 5,406 4,024
17.50 2,465 2,366 2,760 2,561 3,140 2,752 3,366 3,006 4,021 3,601 4,636 4,007 5,172 4,341
18.00 2,141 2,728 2,425 2,926 2,829 3,110 3,058 3,383 3,769 3,948 4,403 4,363 4,929 4,699
18.50 1,851 3,120 2,141 3,306 2,535 3,498 2,783 3,748 3,522 4,313 4,159 4,712 4,696 5,055
19.00 1,578 3,558 1,881 3,716 2,271 3,918 2,512 4,218 3,271 4,698 3,926 5,080 4,472 5,409
19.50 1,345 4,051 1,630 4,170 2,027 4,340 2,277 4,627 3,057 5,080 3,723 5,462 4,275 5,776
20.00 1,132 4,550 1,439 4,640 1,805 4,786 2,044 5,048 2,851 5,479 3,522 5,852 4,085 6,158
21.00 776 5,553 1,062 5,615 1,404 5,731 1,646 5,893 2,462 6,301 3,123 6,641 3,687 6,937
22.00 529 6,552 774 6,580 1,080 6,654 1,317 6,821 2,102 7,115 2,797 7,324 3,374 7,745
23.00 351 7,558 568 7,566 829 7,615 1,052 7,747 1,834 8,018 2,484 8,259 3,057 8,582
24.00 228 8,553 408 8,562 632 8,604 829 8,708 1,557 8,913 2,215 9,126 2,780 9,291
25.00 220 9,554 270 9,564 470 9,584 655 9,676 1,339 9,825 1,959 10,021 2,526 10,309
26.00 220 10,556 230 10,567 368 10,574 509 10,608 1,145 10,736 1,752 10,921 2,273 10,966
27.00 220 11,556 220 11,558 266 11,568 409 11,596 969 11,714 1,545 11,815 - -
28.00 220 12,557 220 12,560 240 12,566 310 12,588 849 12,678 1,379 12,794 - -
29.00 220 13,557 220 13,561 230 13,564 250 13,581 710 13,588 1,220 13,729 - -
30.00 220 14,558 220 14,562 220 14,564 240 14,580 594 14,623 1,081 14,699 - -
31.00 220 15,560 220 15,562 - - 230 15,577 517 15,597 977 15,663 - -
ACC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,057 156 - - - - 8,098 156 8,101 166 - - - -
16.00 7,807 156 - - - - 7,848 156 7,848 176 - - - -
16.50 7,557 156 - - - - 7,605 156 7,607 190 - - - -
17.00 7,307 156 - - - - 7,353 161 7,356 245 - - - -
17.50 7,058 156 - - - - 7,103 166 7,103 286 - - - -
18.00 6,808 156 - - - - 6,860 171 6,864 344 - - - -
18.50 6,558 156 - - - - 6,608 184 6,621 411 - - - -
19.00 6,310 156 6,333 156 - - 6,366 230 6,378 471 6,405 693 - -
19.50 6,060 156 6,082 156 6,121 161 6,122 276 6,135 558 6,166 778 - -
20.00 5,811 156 5,833 156 5,877 166 5,877 344 5,898 634 5,941 877 6,021 1,077
21.00 5,311 156 5,337 156 5,392 236 5,392 489 5,432 830 5,505 1,074 5,623 1,290
22.00 4,812 224 4,849 262 4,918 346 4,921 685 4,986 1,043 5,091 1,313 5,243 1,533
23.00 4,313 326 4,363 398 4,458 493 4,460 907 4,553 1,277 4,695 1,540 4,895 1,793
24.00 3,814 492 3,882 563 4,009 676 4,013 1,166 4,137 1,530 4,334 1,836 4,566 2,067
25.00 3,319 689 3,420 770 3,629 901 3,638 1,439 3,757 1,838 3,983 2,124 4,263 2,361
26.00 2,830 915 3,003 1,019 3,211 1,174 3,223 1,738 3,403 2,150 3,678 2,439 3,977 2,675
27.00 2,364 1,181 2,574 1,288 2,818 1,475 2,835 2,075 3,069 2,492 3,373 2,766 3,707 2,992
28.00 1,906 1,476 2,171 1,599 2,451 1,798 2,474 2,449 2,757 2,836 3,112 3,113 3,461 3,339
29.00 1,550 1,820 1,805 1,946 2,108 2,161 2,143 2,836 2,512 3,166 2,903 3,410 3,270 3,632
30.00 1,247 2,242 1,476 2,368 1,805 2,552 1,842 3,237 2,224 3,592 2,668 3,783 3,003 4,059
31.00 989 2,734 1,188 2,808 1,530 2,956 1,577 3,653 1,984 4,000 2,414 4,228 2,797 4,442
32.00 766 3,238 943 3,269 1,287 3,386 1,343 4,088 1,783 4,409 2,206 4,633 2,590 4,823
33.00 582 3,740 755 3,770 1,076 3,836 1,129 4,527 1,584 4,835 2,030 5,038 2,421 5,225
34.00 424 4,242 591 4,255 893 4,298 946 4,978 1,419 5,263 1,850 5,451 2,255 5,635
35.00 317 4,743 459 4,746 730 4,790 790 5,517 1,260 5,707 1,699 5,889 2,077 6,047
36.00 224 5,243 344 5,243 598 5,270 649 5,991 1,115 6,156 1,553 6,317 1,949 6,474
37.00 177 5,743 272 5,743 484 5,755 541 6,466 995 6,613 1,415 6,758 1,806 6,906
38.00 156 6,243 180 6,243 389 6,246 450 6,948 879 7,076 1,299 7,207 1,670 7,343
39.00 156 6,743 156 6,743 306 6,743 371 7,432 780 7,540 1,183 7,661 1,552 7,783
40.00 156 7,243 156 7,243 252 7,243 303 7,919 698 8,014 1,075 8,120 1,445 8,237
41.00 156 7,743 - - - - 252 8,405 609 8,490 987 8,587 - -
42.00 156 8,243 - - - - 199 8,895 543 8,964 904 9,053 - -
43.00 156 8,743 - - - - 166 9,390 471 9,450 812 9,519 - -
44.00 156 9,243 - - - - 161 9,893 424 9,934 746 9,998 - -
45.00 156 9,743 - - - - 156 10,374 368 10,415 680 10,476 - -
46.00 156 10,243 - - - - 156 10,889 - - - - - -
47.00 156 10,743 - - - - 156 11,362 - - - - - -
48.00 156 11,243 - - - - 156 11,856 - - - - - -
49.00 156 11,743 - - - - 156 12,359 - - - - - -
50.00 156 12,243 - - - - - - - - - - - -
52.50 156 13,493 - - - - - - - - - - - -
55.00 156 14,743 - - - - - - - - - - - -
AIA (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 52,388 692 - - - - 52,572 692 52,578 692 - - - -
41.00 51,390 692 - - - - 51,589 692 51,602 692 - - - -
42.00 50,392 692 - - - - 50,581 692 50,584 692 - - - -
43.00 49,397 692 - - - - 49,596 692 49,604 692 - - - -
44.00 48,397 692 - - - - 48,595 692 48,596 692 - - - -
45.00 47,397 692 - - - - 47,600 692 47,601 692 - - - -
46.00 46,398 692 - - - - 46,619 692 46,634 692 - - - -
47.00 45,400 692 - - - - 45,612 692 45,615 692 - - - -
48.00 44,402 692 - - - - 44,624 692 44,630 692 44,811 850 - -
49.00 43,406 692 - - - - 43,642 692 43,660 702 43,865 953 - -
50.00 42,407 692 42,521 692 42,631 692 42,631 692 42,632 712 42,907 1,089 - -
52.50 39,908 692 40,031 692 40,152 692 40,160 692 40,179 732 40,620 1,447 41,414 2,086
55.00 37,416 692 37,541 692 37,680 692 37,691 702 37,764 858 38,354 1,883 39,263 2,641
57.50 34,917 692 35,062 692 35,207 702 35,222 712 35,361 1,198 36,182 2,401 37,204 3,210
60.00 32,424 692 32,574 692 32,732 712 32,748 742 33,029 1,644 34,027 2,893 35,158 3,869
62.50 29,926 692 30,084 692 30,292 752 30,316 1,012 30,735 2,203 32,788 3,588 34,017 4,588
65.00 27,433 692 27,622 712 27,858 1,037 27,909 1,446 29,009 2,868 30,633 4,328 32,048 5,445
67.50 24,940 702 25,166 804 25,457 1,552 25,547 2,026 26,838 3,634 28,605 5,208 30,111 6,331
70.00 22,452 958 22,734 1,243 23,102 2,188 23,538 2,773 24,745 4,510 26,641 6,126 28,205 7,352
72.50 19,996 1,549 20,333 1,862 20,959 2,940 21,236 3,635 22,706 5,463 24,691 7,205 26,440 8,408
75.00 17,517 2,288 18,046 2,608 18,680 3,905 19,052 4,655 20,760 6,573 22,925 8,302 24,704 9,594
77.50 15,079 3,245 15,721 3,580 16,492 5,051 16,957 5,860 18,963 7,854 21,131 9,544 23,027 10,815
80.00 12,667 4,356 13,522 4,741 14,430 6,395 15,020 7,204 17,220 9,193 19,553 10,844 21,478 12,121
82.50 10,317 5,670 11,436 6,142 12,524 7,902 13,162 8,691 15,586 10,668 17,941 12,255 19,900 13,531
85.00 8,119 7,191 9,438 7,858 10,697 9,559 11,451 10,324 14,040 12,254 16,430 13,726 18,493 14,938
87.50 6,392 9,084 7,766 9,853 9,014 11,395 9,846 12,100 12,650 13,883 15,015 15,309 17,100 16,522
90.00 4,997 11,423 6,250 12,019 7,491 13,383 8,414 14,019 11,299 15,705 13,725 16,992 15,829 18,155
92.50 3,816 13,850 4,923 14,265 6,121 15,488 7,150 16,055 10,125 17,557 12,597 18,816 14,710 19,899
95.00 2,818 16,327 3,813 16,576 4,946 17,639 6,037 18,129 8,996 19,472 11,451 20,613 13,596 21,675
97.50 2,005 18,816 2,911 18,964 3,928 19,873 5,041 20,310 7,989 21,546 10,493 22,535 12,560 23,489
100.00 1,380 21,318 2,182 21,501 3,058 22,171 4,147 22,551 7,044 23,636 9,522 24,541 11,640 25,377
102.50 935 23,822 1,607 23,834 2,345 24,456 3,442 24,823 6,215 25,797 8,667 26,639 10,666 27,360
105.00 692 26,322 1,178 26,322 1,776 26,837 2,817 27,114 5,430 27,995 7,865 28,737 9,851 29,424
107.50 692 28,822 865 28,822 1,300 29,457 2,271 29,510 4,800 30,210 7,104 30,895 9,084 31,550
110.00 692 31,322 722 31,322 989 31,885 1,858 31,918 4,123 32,442 6,432 33,111 8,293 33,672
112.50 692 33,822 702 33,822 712 34,332 1,469 34,501 3,624 34,723 5,814 35,304 7,633 35,844
115.00 692 36,322 692 36,322 702 36,806 1,178 36,929 3,104 37,052 5,199 37,555 7,011 38,038
117.50 692 38,822 692 38,822 692 39,254 947 39,376 2,701 39,481 4,722 39,796 6,409 40,235
120.00 692 41,322 692 41,322 692 41,754 785 41,812 2,319 42,086 4,266 42,199 - -
122.50 692 43,822 692 43,822 - - 712 44,286 1,987 44,501 3,769 44,596 - -
AIR (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,999 154 - - - - - - - - - - - -
4.00 7,799 154 - - - - - - - - - - - -
4.10 7,599 154 - - - - - - - - - - - -
4.20 7,400 154 - - - - 7,464 154 - - - - - -
4.30 7,200 154 - - - - 7,263 154 7,392 154 - - - -
4.40 7,000 154 - - - - 7,083 154 7,212 174 - - - -
4.50 6,800 154 - - - - 6,883 154 7,012 202 7,187 394 - -
4.60 6,600 154 - - - - 6,683 154 6,832 248 7,007 439 - -
4.70 6,400 154 6,423 154 6,460 154 6,501 154 6,651 294 6,847 509 - -
4.80 6,200 154 6,223 154 6,260 154 6,301 154 6,469 332 6,685 543 - -
4.90 6,000 154 6,023 154 6,060 154 6,101 154 6,307 412 6,505 612 - -
5.00 5,800 154 5,824 154 5,861 154 5,919 174 6,125 457 6,343 659 6,564 857
5.25 5,301 154 5,327 154 5,376 191 5,451 271 5,697 603 5,957 837 6,200 1,048
5.50 4,801 187 4,835 188 4,904 303 4,998 409 5,286 765 5,568 1,032 5,832 1,243
5.75 4,303 248 4,346 292 4,446 415 4,558 573 4,890 940 5,213 1,213 5,501 1,471
6.00 3,806 339 3,864 435 3,999 584 4,132 761 4,527 1,161 4,858 1,463 5,168 1,690
6.25 3,308 496 3,404 630 3,563 776 3,719 970 4,160 1,381 4,535 1,712 4,871 1,951
6.50 2,819 710 2,954 847 3,155 1,014 3,337 1,198 3,828 1,664 4,231 1,972 4,572 2,232
6.75 2,351 959 2,554 1,087 2,810 1,278 3,019 1,466 3,511 1,932 3,923 2,253 4,288 2,501
7.00 1,902 1,239 2,152 1,393 2,426 1,562 2,683 1,758 3,211 2,239 3,651 2,572 4,023 2,821
7.25 1,525 1,582 1,790 1,717 2,089 1,921 2,361 2,091 2,987 2,511 3,458 2,829 3,856 3,076
7.50 1,228 1,962 1,460 2,097 1,807 2,294 2,073 2,449 2,660 2,902 3,141 3,217 3,526 3,470
7.75 963 2,407 1,191 2,527 1,519 2,708 1,823 2,862 2,430 3,256 2,901 3,573 3,314 3,826
8.00 731 2,899 953 2,981 1,292 3,115 1,591 3,266 2,198 3,645 2,681 3,924 3,101 4,173
8.25 538 3,396 755 3,443 1,087 3,561 1,379 3,682 1,985 4,023 2,478 4,313 2,906 4,534
8.50 409 3,899 609 3,923 905 4,011 1,187 4,119 1,815 4,430 2,297 4,681 2,710 4,922
8.75 289 4,404 461 4,411 748 4,471 1,017 4,559 1,618 4,839 2,112 5,094 2,534 5,295
9.00 238 4,904 380 4,903 618 4,942 842 5,012 1,467 5,271 1,949 5,494 2,378 5,703
9.25 200 5,404 262 5,404 485 5,423 722 5,478 1,315 5,702 1,808 5,904 2,221 6,104
9.50 172 5,904 179 5,904 383 5,915 600 5,952 1,186 6,138 1,665 6,335 2,061 6,514
9.75 154 6,404 158 6,404 322 6,407 509 6,432 1,083 6,603 1,520 6,776 1,924 6,944
10.00 154 6,904 154 6,904 260 6,904 416 6,920 950 7,052 1,399 7,206 1,809 7,376
ALB (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 33,503 623 - - - - 33,856 623 34,187 623 - - - -
31.00 33,066 623 - - - - 33,362 623 33,701 623 - - - -
32.00 32,565 623 - - - - 32,870 623 33,222 623 - - - -
33.00 32,063 623 - - - - 32,376 623 32,738 623 - - - -
34.00 31,564 623 - - - - 31,882 623 32,258 623 - - - -
35.00 31,062 623 - - - - 31,391 623 31,778 628 32,073 658 - -
36.00 30,560 623 - - - - 30,897 623 31,297 633 31,575 673 - -
37.00 30,061 623 - - - - 30,403 623 30,816 638 31,082 688 - -
38.00 29,560 623 - - - - 29,913 623 30,335 643 30,593 698 - -
39.00 29,057 623 - - - - 29,423 623 29,854 648 30,104 718 - -
40.00 28,556 623 - - - - 28,929 623 29,287 658 29,615 738 - -
41.00 28,057 623 - - - - 28,438 623 28,810 668 29,130 758 - -
42.00 27,554 623 - - - - 27,947 623 28,337 678 28,650 788 - -
43.00 27,055 623 - - - - 27,456 623 27,855 688 28,169 818 - -
44.00 26,553 623 - - - - 26,965 623 27,360 703 27,693 848 - -
45.00 26,051 623 - - - - 26,473 628 26,865 723 27,221 883 - -
46.00 25,551 623 - - - - 25,985 633 26,374 743 26,748 928 - -
47.00 25,050 623 - - - - 25,497 638 25,888 768 26,285 1,000 - -
48.00 24,549 623 - - - - 25,008 648 25,401 798 25,821 1,099 - -
49.00 24,047 623 - - - - 24,520 653 24,917 844 25,360 1,213 - -
50.00 23,546 623 23,673 623 23,851 633 24,031 663 24,437 940 24,903 1,344 25,404 1,822
52.50 22,292 623 22,423 623 22,619 648 22,726 713 23,250 1,217 23,785 1,665 24,340 2,247
55.00 21,038 623 21,180 628 21,384 778 21,532 968 22,084 1,551 22,689 2,076 23,308 2,657
57.50 19,783 720 19,936 836 20,131 1,062 20,299 1,275 20,946 1,925 21,619 2,483 22,305 3,164
60.00 18,531 973 18,695 1,129 18,888 1,405 19,088 1,636 19,832 2,341 20,585 2,998 21,331 3,671
62.50 17,275 1,301 17,440 1,503 17,661 1,798 17,897 2,053 18,747 2,823 19,577 3,495 20,388 4,237
65.00 16,019 1,725 16,185 1,934 16,452 2,249 16,731 2,528 17,693 3,334 18,605 4,102 19,474 4,848
67.50 14,755 2,205 14,932 2,420 15,266 2,752 15,593 3,053 16,672 3,915 17,663 4,704 18,592 5,364
70.00 13,488 2,715 13,722 2,960 14,106 3,318 14,485 3,629 15,688 4,495 16,759 5,291 17,745 6,004
72.50 12,232 3,259 12,516 3,550 12,976 3,938 13,412 4,262 14,742 5,109 15,885 5,955 16,924 6,645
75.00 10,976 3,844 11,340 4,202 11,886 4,601 12,382 4,914 13,833 5,764 15,045 6,571 16,140 7,337
77.50 9,724 4,481 10,195 4,877 10,836 5,294 11,391 5,602 12,960 6,487 14,241 7,351 15,384 8,133
80.00 8,487 5,194 9,092 5,633 9,834 6,044 10,446 6,366 12,128 7,259 13,466 8,134 14,659 8,910
82.50 7,468 5,975 8,127 6,432 8,884 6,866 9,551 7,192 11,332 8,071 12,731 8,941 13,960 9,697
85.00 6,573 6,793 7,265 7,294 7,985 7,732 8,707 8,052 10,579 8,935 12,027 9,822 13,296 10,571
87.50 5,760 7,736 6,455 8,211 7,196 8,646 7,908 8,962 9,861 9,835 11,353 10,686 12,656 11,441
90.00 5,030 8,779 5,710 9,181 6,477 9,601 7,163 10,074 9,184 10,798 10,717 11,597 12,042 12,315
92.50 4,368 10,067 5,060 10,208 5,819 10,603 6,470 10,893 8,546 11,736 10,109 12,549 11,463 13,239
95.00 3,771 11,374 4,436 11,382 5,209 11,636 5,829 11,913 7,940 12,761 9,529 13,493 10,905 14,185
97.50 3,226 12,637 3,890 12,619 4,650 12,785 5,271 13,014 7,371 13,773 8,977 14,481 10,373 15,138
100.00 2,733 13,910 3,385 13,867 4,140 13,985 4,758 14,276 6,836 14,820 8,457 15,490 9,864 16,102
102.50 2,289 15,170 2,935 15,152 3,674 15,158 4,285 15,339 6,340 15,903 7,961 16,511 9,376 17,101
105.00 1,887 16,428 2,530 16,381 3,251 16,387 3,850 16,479 5,871 16,968 7,497 17,551 8,912 18,125
107.50 1,531 17,681 2,165 17,668 2,873 17,633 3,457 17,682 5,430 18,102 7,055 18,609 8,476 19,154
110.00 1,234 18,931 1,844 18,931 2,524 18,905 3,096 18,978 5,018 19,312 6,634 19,692 8,054 20,187
112.50 994 20,181 1,568 20,170 2,219 20,146 2,771 20,158 4,637 20,455 6,242 20,784 7,654 21,248
115.00 764 21,431 1,319 21,428 1,941 21,397 2,474 21,397 4,288 21,583 5,866 21,893 7,275 22,336
117.50 640 22,681 1,099 22,681 1,698 22,652 2,200 22,652 3,952 22,760 5,513 23,028 6,913 23,425
120.00 623 23,931 915 23,931 1,477 23,915 1,957 23,905 3,649 23,969 5,186 24,199 6,568 24,509
122.50 623 25,181 755 25,181 1,276 25,173 1,743 25,153 3,367 25,183 4,869 25,367 6,246 25,699
125.00 623 26,431 643 26,431 1,114 26,430 1,546 26,410 3,098 26,410 4,578 26,556 5,936 26,777
127.50 623 27,681 638 27,681 965 27,681 1,370 27,670 2,853 27,657 4,301 27,755 5,637 27,932
130.00 623 28,931 633 28,931 833 28,931 1,215 28,926 2,630 28,925 4,036 28,967 5,356 29,113
132.50 623 30,181 628 30,181 717 30,181 1,071 30,180 2,423 30,190 3,790 30,198 5,088 30,304
135.00 623 31,431 623 31,431 678 31,431 939 31,431 2,222 31,423 3,559 31,427 4,839 31,520
137.50 623 32,681 623 32,681 663 32,681 833 32,681 2,049 32,665 3,341 32,672 4,596 32,723
140.00 623 33,931 623 33,931 653 33,931 728 33,931 1,883 33,911 3,139 33,993 4,365 34,014
142.50 623 35,181 623 35,181 648 35,181 708 35,181 1,727 35,165 2,951 35,218 4,148 35,225
145.00 623 36,431 623 36,431 643 36,431 693 36,431 1,589 36,423 2,771 36,445 3,944 36,448
147.50 623 37,681 623 37,681 638 37,681 683 37,681 1,459 37,678 2,597 37,682 3,748 37,793
150.00 623 38,931 623 38,931 633 38,931 673 38,931 1,341 38,931 2,439 38,920 3,565 39,002
152.50 623 40,181 623 40,181 628 40,181 663 40,181 1,232 40,181 2,291 40,164 3,389 40,226
155.00 623 41,431 623 41,431 623 41,431 653 41,431 1,133 41,431 2,149 41,418 3,219 41,455
157.50 623 42,681 623 42,681 623 42,681 648 42,681 1,034 42,681 2,017 42,675 3,059 42,692
160.00 623 43,931 623 43,931 623 43,931 643 43,931 957 43,931 1,891 43,930 2,912 43,931
162.50 623 45,181 - - - - 638 45,181 882 45,181 1,776 45,181 2,765 45,169
165.00 623 46,431 - - - - 633 46,431 813 46,431 1,670 46,431 2,633 46,418
167.50 623 47,681 - - - - 628 47,681 793 47,681 1,562 47,681 2,502 47,675
170.00 623 48,931 - - - - 623 48,931 773 48,931 1,476 48,931 2,379 48,930
172.50 623 50,181 - - - - - - 758 50,181 1,377 50,181 - -
175.00 623 51,431 - - - - - - 743 51,431 1,299 51,431 - -
177.50 623 52,681 - - - - - - 728 52,681 1,221 52,681 - -
180.00 623 53,931 - - - - - - 718 53,931 1,119 53,931 - -
182.50 623 55,181 - - - - - - 708 55,181 1,051 55,181 - -
185.00 623 56,431 - - - - - - 698 56,431 994 56,431 - -
187.50 623 57,681 - - - - - - 688 57,681 925 57,681 - -
190.00 623 58,931 - - - - - - 683 58,931 880 58,931 - -
192.50 623 60,181 - - - - - - 678 60,181 833 60,181 - -
195.00 623 61,431 - - - - - - 668 61,431 818 61,431 - -
197.50 623 62,681 - - - - - - 663 62,681 803 62,681 - -
200.00 623 63,931 - - - - - - 658 63,931 788 63,931 - -
205.00 623 66,431 - - - - - - - - - - - -
210.00 623 68,931 - - - - - - - - - - - -
215.00 623 71,431 - - - - - - - - - - - -
220.00 623 73,931 - - - - - - - - - - - -
ALC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,888 118 - - - - 5,938 118 5,953 127 - - - -
1.70 5,789 118 - - - - 5,838 118 5,853 133 - - - -
1.75 5,689 118 - - - - 5,738 118 5,753 138 - - - -
1.80 5,589 118 - - - - 5,637 118 5,652 143 - - - -
1.85 5,489 118 - - - - 5,537 118 5,550 149 - - - -
1.90 5,389 118 - - - - 5,436 118 5,449 154 - - - -
1.95 5,289 118 - - - - 5,334 122 5,348 158 - - - -
2.00 5,190 118 - - - - 5,234 126 5,245 163 - - - -
2.10 4,990 118 - - - - 5,030 135 5,038 175 - - - -
2.20 4,790 118 - - - - 4,821 145 4,901 191 - - - -
2.30 4,592 118 - - - - 4,624 154 4,702 206 4,813 408 - -
2.40 4,392 118 4,402 118 - - 4,426 168 4,546 287 4,682 467 - -
2.50 4,192 118 4,201 127 - - 4,276 184 4,349 353 4,518 533 - -
2.60 3,993 118 4,002 138 - - 4,076 199 4,186 419 4,375 618 - -
2.70 3,793 118 3,804 153 - - 3,913 215 4,053 484 4,238 680 - -
2.80 3,593 134 3,604 164 - - 3,714 295 3,879 573 4,086 769 - -
2.90 3,401 154 3,437 178 - - 3,546 369 3,742 641 3,966 879 - -
3.00 3,201 179 3,237 198 - - 3,374 433 3,590 754 3,819 961 - -
3.10 3,001 210 3,038 216 3,133 375 3,202 502 3,442 842 3,687 1,070 3,923 1,276
3.20 2,801 248 2,862 304 2,958 449 3,050 600 3,311 926 3,558 1,176 3,813 1,368
3.30 2,601 296 2,684 380 2,802 549 2,895 694 3,179 1,034 3,447 1,267 3,704 1,491
3.40 2,401 353 2,502 449 2,642 646 2,737 809 3,039 1,155 3,336 1,397 3,589 1,616
3.50 2,214 439 2,337 558 2,481 737 2,598 899 2,927 1,263 3,218 1,519 3,473 1,728
3.60 2,025 524 2,153 660 2,336 859 2,454 1,007 2,806 1,381 3,118 1,629 3,384 1,840
3.70 1,833 613 1,982 759 2,186 966 2,326 1,134 2,677 1,493 3,007 1,763 3,296 1,974
3.80 1,652 727 1,841 903 2,053 1,079 2,198 1,242 2,565 1,621 2,906 1,881 3,187 2,105
3.90 1,477 831 1,680 1,015 1,916 1,207 2,082 1,383 2,471 1,751 2,794 2,012 3,077 2,236
4.00 1,312 959 1,549 1,172 1,757 1,348 1,968 1,503 2,359 1,880 2,690 2,160 3,007 2,366
4.10 1,156 1,100 1,415 1,319 1,652 1,495 1,829 1,659 2,291 1,994 2,652 2,245 2,971 2,471
4.20 1,014 1,275 1,295 1,464 1,544 1,641 1,724 1,787 2,158 2,176 2,520 2,426 2,841 2,642
4.30 888 1,460 1,172 1,620 1,432 1,783 1,624 1,956 2,065 2,322 2,430 2,574 2,751 2,790
4.40 759 1,640 1,067 1,793 1,317 1,944 1,512 2,101 1,961 2,458 2,339 2,719 2,661 2,938
4.50 661 1,825 983 1,957 1,245 2,092 1,423 2,258 1,882 2,598 2,263 2,869 2,576 3,077
4.60 565 2,021 873 2,152 1,147 2,269 1,335 2,418 1,811 2,761 2,192 2,999 2,508 3,226
4.70 489 2,197 785 2,328 1,046 2,424 1,241 2,578 1,729 2,914 2,123 3,162 2,439 3,375
4.80 413 2,390 693 2,516 968 2,600 1,167 2,742 1,637 3,061 2,047 3,319 2,371 3,514
4.90 335 2,590 632 2,706 887 2,769 1,096 2,916 1,577 3,231 1,958 3,467 2,298 3,672
5.00 295 2,781 528 2,849 803 2,952 994 3,085 1,498 3,386 1,878 3,634 2,234 3,839
5.25 223 3,281 375 3,314 648 3,404 823 3,514 1,331 3,799 1,746 4,032 2,066 4,219
5.50 186 3,781 264 3,781 521 3,865 667 3,956 1,188 4,226 1,582 4,446 1,923 4,627
5.75 164 4,281 236 4,281 377 4,340 544 4,416 1,032 4,646 1,458 4,842 - -
6.00 149 4,781 - - 274 4,781 466 4,862 - - - - - -
6.25 137 5,281 - - - - - - - - - - - -
6.50 126 5,781 - - - - - - - - - - - -
6.75 118 6,281 - - - - - - - - - - - -
7.00 118 6,781 - - - - - - - - - - - -
7.25 118 7,281 - - - - - - - - - - - -
7.50 118 7,781 - - - - - - - - - - - -
7.75 118 8,281 - - - - - - - - - - - -
8.00 118 8,781 - - - - - - - - - - - -
ALH (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 8,875 212 - - - - 8,905 212 8,971 212 - - - -
2.20 8,676 212 - - - - 8,707 212 8,771 212 - - - -
2.30 8,476 212 - - - - 8,509 212 8,591 212 - - - -
2.40 8,276 212 - - - - 8,311 212 8,391 232 - - - -
2.50 8,077 212 - - - - 8,124 212 8,211 252 - - - -
2.60 7,877 212 - - - - 7,924 212 8,031 272 - - - -
2.70 7,677 212 - - - - 7,725 212 7,849 310 - - - -
2.80 7,479 212 - - - - 7,541 212 7,668 355 - - - -
2.90 7,277 212 - - - - 7,341 212 7,487 404 - - - -
3.00 7,077 212 - - - - 7,157 212 7,323 451 7,481 628 - -
3.10 6,877 212 - - - - 6,957 212 7,140 497 7,337 705 - -
3.20 6,677 223 - - - - 6,773 271 6,976 573 7,175 784 - -
3.30 6,477 248 - - - - 6,588 335 6,811 651 7,012 868 - -
3.40 6,277 275 - - - - 6,403 391 6,645 698 6,868 942 - -
3.50 6,077 308 - - - - 6,217 479 6,480 796 6,723 1,021 - -
3.60 5,877 344 - - - - 6,032 536 6,332 872 6,577 1,121 - -
3.70 5,679 383 - - - - 5,845 596 6,165 949 6,431 1,205 - -
3.80 5,479 429 - - - - 5,675 676 6,016 1,053 6,285 1,293 - -
3.90 5,279 480 - - - - 5,503 736 5,867 1,137 6,157 1,420 - -
4.00 5,079 537 - - - - 5,331 819 5,716 1,238 6,009 1,522 - -
4.10 4,879 598 - - - - 5,158 901 5,566 1,340 5,880 1,627 - -
4.20 4,680 666 - - - - 5,000 1,003 5,434 1,442 5,751 1,732 - -
4.30 4,480 738 4,559 848 4,694 995 4,827 1,087 5,300 1,546 5,622 1,823 5,923 2,099
4.40 4,281 828 4,366 946 4,516 1,084 4,668 1,188 5,147 1,662 5,491 1,948 5,813 2,211
4.50 4,083 919 4,183 1,041 4,415 1,190 4,510 1,308 5,014 1,764 5,380 2,085 5,705 2,337
4.60 3,886 1,008 4,000 1,139 4,238 1,279 4,351 1,411 4,898 1,889 5,248 2,192 5,596 2,462
4.70 3,687 1,112 3,867 1,234 4,074 1,403 4,207 1,528 4,762 2,016 5,136 2,317 5,487 2,569
4.80 3,492 1,202 3,683 1,348 3,927 1,508 4,063 1,647 4,646 2,121 5,024 2,442 5,376 2,696
4.90 3,312 1,306 3,513 1,460 3,763 1,630 3,919 1,751 4,510 2,257 4,911 2,560 5,266 2,832
5.00 3,119 1,422 3,341 1,586 3,597 1,737 3,775 1,869 4,391 2,382 4,796 2,701 5,175 2,960
5.25 2,646 1,706 2,928 1,888 3,240 2,045 3,484 2,169 4,106 2,715 4,540 3,042 4,927 3,302
5.50 2,269 2,025 2,557 2,218 2,894 2,380 3,172 2,509 3,898 3,025 4,365 3,317 4,779 3,573
5.75 1,928 2,381 2,198 2,573 2,563 2,744 2,876 2,883 3,585 3,446 4,063 3,738 4,463 4,003
6.00 1,643 2,785 1,908 2,965 2,266 3,121 2,596 3,291 3,353 3,806 3,841 4,115 4,250 4,380
6.25 1,370 3,263 1,645 3,370 2,007 3,534 2,334 3,723 3,117 4,201 3,617 4,492 4,054 4,756
6.50 1,148 3,766 1,420 3,835 1,794 3,989 2,114 4,149 2,924 4,593 3,413 4,885 3,858 5,133
6.75 945 4,270 1,215 4,321 1,580 4,435 1,915 4,581 2,728 5,010 3,228 5,293 3,681 5,543
7.00 767 4,775 1,058 4,803 1,388 4,899 1,713 5,029 2,531 5,434 3,065 5,696 3,525 5,952
7.25 626 5,279 903 5,295 1,223 5,366 1,536 5,482 2,354 5,860 2,900 6,114 3,345 6,346
7.50 484 5,785 747 5,780 1,054 5,844 1,383 5,942 2,201 6,282 2,733 6,540 3,210 6,756
7.75 415 6,285 658 6,283 915 6,331 1,196 6,404 2,045 6,735 2,590 6,962 3,049 7,194
8.00 359 6,785 532 6,781 810 6,819 1,068 6,876 1,914 7,174 2,444 7,394 2,912 7,618
8.25 316 7,285 447 7,281 705 7,303 972 7,358 1,782 7,618 2,322 7,834 2,797 8,041
8.50 282 7,785 359 7,781 596 7,799 878 7,842 1,677 8,085 2,199 8,286 - -
8.75 254 8,285 263 8,285 530 8,287 781 8,323 1,543 8,538 2,075 8,731 - -
9.00 231 8,785 239 8,785 465 8,788 682 8,807 1,435 9,000 1,950 9,180 - -
9.25 212 9,285 219 9,285 399 9,283 624 9,299 1,356 9,471 1,850 9,630 - -
9.50 212 9,785 212 9,785 329 9,785 519 9,792 1,246 9,950 1,750 10,096 - -
9.75 212 10,285 212 10,285 259 10,285 457 10,292 1,166 10,416 1,678 10,571 - -
10.00 212 10,785 212 10,785 212 10,785 393 10,785 1,084 10,903 1,576 11,022 - -
10.50 212 11,785 212 11,785 212 11,785 319 11,785 957 11,864 1,429 11,968 - -
11.00 212 12,785 212 12,785 212 12,785 240 12,785 825 12,828 1,280 12,931 - -
11.50 212 13,785 212 13,785 212 13,785 212 13,785 729 13,815 1,162 13,883 - -
12.00 212 14,785 212 14,785 212 14,785 212 14,785 632 14,793 1,040 14,859 - -
12.50 212 15,785 212 15,785 212 15,785 212 15,785 574 15,793 953 15,829 - -
13.00 212 16,785 212 16,785 212 16,785 212 16,785 472 16,785 865 16,815 - -
13.50 212 17,785 - - - - 212 17,785 413 17,785 774 17,800 - -
14.00 212 18,785 - - - - 212 18,785 353 18,785 682 18,785 - -
14.50 212 19,785 - - - - 212 19,785 290 19,785 629 19,785 - -
15.00 212 20,785 - - - - 212 20,785 232 20,785 577 20,785 - -
15.50 212 21,785 - - - - 212 21,785 212 21,785 524 21,785 - -
16.00 212 22,785 - - - - 212 22,785 212 22,785 469 22,785 - -
16.50 212 23,785 - - - - 212 23,785 212 23,785 413 23,785 - -
17.00 212 24,785 - - - - 212 24,785 212 24,785 355 24,785 - -
AMC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 42,255 631 - - - - 42,678 631 42,880 631 - - - -
29.00 40,256 631 - - - - 40,712 631 40,895 631 - - - -
30.00 38,260 631 - - - - 38,743 631 38,908 631 - - - -
31.00 36,264 631 - - - - 36,772 631 37,032 694 - - - -
32.00 34,275 631 - - - - 34,803 631 35,140 904 - - - -
33.00 32,275 631 - - - - 32,833 631 33,226 1,283 - - - -
34.00 30,274 631 - - - - 30,865 631 31,422 1,611 32,127 2,509 - -
35.00 28,276 631 - - - - 28,967 764 29,599 2,083 30,479 3,051 - -
36.00 26,280 631 26,476 631 - - 27,098 989 27,852 2,603 28,851 3,671 - -
37.00 24,284 631 24,454 631 24,852 836 25,213 1,400 26,168 3,204 27,326 4,351 28,749 5,539
38.00 22,296 631 22,508 631 22,958 1,302 23,415 1,850 24,505 3,900 25,777 5,097 27,360 6,300
39.00 20,295 814 20,581 905 21,112 1,776 21,622 2,454 22,912 4,657 24,342 5,912 25,950 7,202
40.00 18,292 1,150 18,665 1,475 19,295 2,430 19,904 3,185 21,380 5,508 22,903 6,809 24,644 8,128
41.00 16,332 1,701 16,800 2,072 17,563 3,192 18,266 3,992 19,921 6,419 21,543 7,738 23,363 9,105
42.00 14,370 2,412 15,000 2,876 15,877 4,117 16,668 4,921 18,497 7,430 20,252 8,799 22,072 10,165
43.00 12,436 3,248 13,244 3,894 14,277 5,125 15,127 5,976 17,145 8,489 18,945 9,844 20,927 11,222
44.00 10,594 4,233 11,569 5,051 12,737 6,265 13,689 7,113 15,840 9,665 17,781 11,025 19,773 12,374
45.00 8,711 5,356 9,928 6,366 11,248 7,507 12,405 8,355 14,622 10,850 16,595 12,210 18,622 13,581
46.00 7,016 6,670 8,459 7,798 9,898 8,849 10,978 9,630 13,440 12,136 15,733 13,525 17,727 14,687
47.00 5,530 8,404 7,094 9,326 8,579 10,281 9,741 11,038 12,379 13,457 14,482 14,778 16,609 16,104
48.00 4,426 10,212 5,874 10,920 7,436 11,765 8,608 12,455 11,289 14,831 13,425 16,094 15,586 17,431
49.00 3,482 12,141 4,797 12,663 6,392 13,381 7,552 14,008 10,369 16,304 12,539 17,507 14,711 18,758
50.00 2,647 14,122 3,923 14,443 5,440 15,069 6,634 15,585 9,414 17,744 11,617 18,964 13,856 20,211
52.50 1,153 19,080 2,104 19,157 3,584 19,488 4,672 19,864 7,385 21,671 9,698 22,730 11,827 23,857
55.00 631 24,080 1,110 24,080 2,227 24,080 3,154 24,401 5,742 25,810 7,864 26,734 9,998 27,778
57.50 631 29,080 631 29,080 1,282 29,080 2,055 29,080 4,365 30,137 6,358 30,909 8,454 31,849
60.00 631 34,080 631 34,080 661 34,080 1,290 34,080 3,338 34,641 5,087 35,251 7,138 36,024
62.50 631 39,080 631 39,080 631 39,080 869 39,080 2,454 39,080 4,103 39,080 5,913 40,397
65.00 631 44,080 631 44,080 631 44,080 631 44,080 1,822 44,080 3,268 44,080 4,952 44,080
67.50 631 49,080 631 49,080 631 49,080 631 49,080 1,282 49,080 2,551 49,080 4,149 49,080
70.00 631 54,080 631 54,080 631 54,080 631 54,080 897 54,080 2,027 54,080 - -
72.50 631 59,080 631 59,080 631 59,080 631 59,080 635 59,080 1,626 59,080 - -
75.00 631 64,080 631 64,080 - - 631 64,080 631 64,080 1,153 64,080 - -
77.50 631 69,080 - - - - 631 69,080 - - - - - -
80.00 631 74,080 - - - - - - - - - - - -
ANA (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 13,096 221 - - - - 13,130 221 13,139 231 - - - -
50.00 12,896 221 - - - - 12,933 221 12,942 233 - - - -
52.50 12,397 221 - - - - 12,434 221 12,454 243 - - - -
55.00 11,898 221 - - - - 11,936 223 11,971 255 - - - -
57.50 11,399 221 - - - - 11,441 225 11,494 273 - - - -
60.00 10,899 221 - - - - 10,949 231 11,027 320 - - - -
62.50 10,400 221 - - - - 10,456 237 10,566 411 - - - -
65.00 9,901 221 - - - - 9,964 249 10,114 509 10,384 799 - -
67.50 9,402 221 - - - - 9,479 265 9,671 635 9,978 948 - -
70.00 8,903 221 - - - - 8,998 341 9,241 762 9,577 1,113 - -
72.50 8,404 221 - - - - 8,523 442 8,817 922 9,183 1,276 - -
75.00 7,905 221 - - - - 8,057 567 8,409 1,084 8,809 1,481 - -
77.50 7,405 238 - - - - 7,599 713 8,002 1,275 8,430 1,683 - -
80.00 6,907 349 6,984 488 7,062 672 7,151 871 7,620 1,474 8,080 1,896 8,524 2,283
82.50 6,410 478 6,505 634 6,607 843 6,719 1,082 7,229 1,692 7,734 2,140 8,187 2,522
85.00 5,915 633 6,035 803 6,160 1,030 6,378 1,289 6,878 1,933 7,383 2,376 7,889 2,765
87.50 5,421 813 5,576 995 5,772 1,253 5,964 1,527 6,519 2,166 7,074 2,638 7,584 3,046
90.00 4,934 1,017 5,146 1,211 5,351 1,493 5,564 1,777 6,180 2,447 6,759 2,918 7,273 3,327
92.50 4,447 1,248 4,706 1,451 4,937 1,773 5,181 2,058 5,856 2,719 6,441 3,194 6,998 3,608
95.00 3,989 1,503 4,281 1,718 4,545 2,063 4,805 2,336 5,529 3,009 6,163 3,489 6,733 3,900
97.50 3,532 1,784 3,874 2,007 4,168 2,368 4,461 2,642 5,234 3,325 5,884 3,802 6,459 4,220
100.00 3,089 2,093 3,487 2,313 3,807 2,686 4,116 2,941 4,948 3,637 5,603 4,119 6,187 4,538
102.50 2,696 2,422 3,120 2,639 3,480 3,025 3,804 3,291 4,648 3,972 5,365 4,403 6,028 4,779
105.00 2,367 2,792 2,775 3,004 3,147 3,392 3,480 3,624 4,400 4,318 5,102 4,783 5,725 5,187
107.50 2,056 3,179 2,456 3,403 2,856 3,769 3,221 4,009 4,152 4,669 4,859 5,134 5,490 5,541
110.00 1,778 3,594 2,165 3,835 2,572 4,176 2,930 4,374 3,899 5,031 4,619 5,488 5,256 5,896
112.50 1,531 4,069 1,904 4,257 2,325 4,578 2,702 4,786 3,673 5,412 4,401 5,840 5,053 6,249
115.00 1,304 4,555 1,662 4,701 2,088 5,009 2,457 5,185 3,461 5,794 4,199 6,223 4,856 6,599
117.50 1,110 5,020 1,448 5,164 1,873 5,434 2,243 5,609 3,247 6,176 3,996 6,609 4,659 6,984
120.00 933 5,514 1,255 5,627 1,678 5,884 2,036 6,033 3,041 6,587 3,790 6,992 4,461 7,373
122.50 774 6,013 1,092 6,104 1,490 6,328 1,859 6,468 2,868 6,998 3,607 7,373 4,263 7,758
125.00 635 6,514 941 6,564 1,333 6,789 1,683 6,913 2,694 7,406 3,441 7,784 4,103 8,139
127.50 519 7,016 809 7,046 1,171 7,250 1,536 7,366 2,511 7,824 3,275 8,197 3,944 8,526
130.00 415 7,517 690 7,536 1,028 7,723 1,373 7,820 2,358 8,259 3,103 8,608 3,784 8,943
132.50 332 8,019 586 8,026 900 8,198 1,247 8,306 2,220 8,694 2,934 9,017 3,625 9,358
135.00 260 8,519 500 8,522 793 8,671 1,128 8,771 2,073 9,124 2,802 9,442 3,454 9,770
137.50 225 9,019 420 9,019 700 9,150 1,004 9,235 1,931 9,570 2,672 9,879 - -
140.00 223 9,519 351 9,519 605 9,633 912 9,712 1,814 10,023 2,536 10,313 - -
142.50 221 10,019 292 10,019 532 10,114 822 10,188 1,702 10,475 2,395 10,747 - -
145.00 221 10,519 245 10,519 - - 725 10,662 1,588 10,925 2,269 11,183 - -
147.50 221 11,019 239 11,019 - - 659 11,146 1,475 11,385 2,170 11,632 - -
BCM (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,207 41 - - - - 2,234 47 2,234 71 - - - -
3.00 2,107 41 - - - - 2,134 49 2,133 76 - - - -
3.10 2,007 41 - - - - 2,033 53 2,030 81 - - - -
3.20 1,907 41 - - - - 1,930 57 1,929 87 - - - -
3.30 1,807 41 - - - - 1,827 61 1,829 96 - - - -
3.40 1,707 41 - - - - 1,729 65 1,730 104 1,730 121 - -
3.50 1,607 41 - - - - 1,630 71 1,631 113 1,631 163 - -
3.60 1,507 41 1,513 55 - - 1,531 76 1,533 125 1,533 198 - -
3.70 1,407 44 1,423 60 1,437 72 1,452 81 1,452 167 1,460 232 1,465 269
3.80 1,307 48 1,323 65 1,337 79 1,352 89 1,352 204 1,359 265 1,365 320
3.90 1,207 53 1,223 72 1,237 88 1,252 99 1,252 257 1,257 313 1,264 362
4.00 1,107 61 1,123 80 1,138 96 1,171 109 1,174 302 1,183 359 1,194 419
4.10 1,007 73 1,023 89 1,038 108 1,073 147 1,074 362 1,085 413 1,095 471
4.20 907 89 945 101 956 120 988 184 991 415 1,004 476 1,037 533
4.30 807 112 824 117 869 163 912 234 917 477 933 536 953 591
4.40 707 143 735 160 780 219 833 267 841 537 861 595 892 656
4.50 613 186 654 204 699 271 762 326 771 611 793 668 830 721
4.60 521 232 575 272 633 332 688 382 697 683 723 729 758 781
4.70 427 290 493 336 563 388 610 443 621 751 649 808 708 858
4.80 346 359 414 405 489 452 549 514 563 819 602 862 664 914
4.90 272 449 348 487 421 529 483 589 498 911 537 955 601 997
5.00 221 549 288 579 368 613 436 652 452 991 485 1,036 560 1,077
5.25 124 787 171 804 242 826 312 857 330 1,194 376 1,241 449 1,270
5.50 80 1,037 111 1,037 166 1,037 231 1,074 250 1,409 280 1,445 363 1,477
5.75 65 1,287 91 1,287 113 1,287 162 1,287 179 1,659 206 1,674 308 1,686
6.00 56 1,537 77 1,537 97 1,537 113 1,537 129 1,886 153 1,895 244 1,906
6.25 49 1,787 69 1,787 87 1,787 100 1,787 116 2,140 139 2,149 199 2,160
6.50 44 2,037 63 2,037 79 2,037 91 2,037 107 2,361 127 2,361 148 2,360
6.75 41 2,287 57 2,287 72 2,287 84 2,287 99 2,609 119 2,609 139 2,623
7.00 41 2,537 53 2,537 67 2,537 77 2,537 91 2,871 112 2,877 132 2,887
7.25 41 2,787 49 2,787 - - 72 2,787 87 3,125 104 3,133 - -
7.50 41 3,037 - - - - 68 3,037 - - - - - -
7.75 41 3,287 - - - - 65 3,287 - - - - - -
8.00 41 3,537 - - - - - - - - - - - -
BEA (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,255 16 - - - - 1,263 16 1,272 16 - - - -
5.50 1,205 16 - - - - 1,213 16 1,220 16 - - - -
5.75 1,155 16 - - - - 1,164 16 1,170 16 - - - -
6.00 1,105 16 - - - - 1,116 16 1,124 16 - - - -
6.25 1,055 16 - - - - 1,066 16 1,071 16 - - - -
6.50 1,005 16 - - - - 1,015 16 1,022 17 - - - -
6.75 955 16 - - - - 965 16 976 19 977 23 - -
7.00 905 16 - - - - 920 16 923 21 923 34 - -
7.25 855 16 859 16 - - 868 16 879 23 882 43 - -
7.50 805 16 809 16 - - 818 17 828 34 836 56 - -
7.75 756 16 759 16 763 16 767 19 782 43 791 68 - -
8.00 706 16 709 16 718 19 723 21 737 57 746 83 - -
8.25 656 16 660 16 668 20 676 23 695 69 702 100 718 127
8.50 606 16 612 17 621 23 630 34 648 85 662 119 681 144
8.75 557 16 562 20 574 33 583 49 607 105 622 136 643 167
9.00 507 20 514 31 526 49 540 63 566 123 583 159 608 190
9.25 457 27 468 41 482 62 498 80 526 146 548 181 576 214
9.50 407 36 422 56 440 80 457 99 488 169 512 209 541 239
9.75 358 51 376 75 398 100 417 121 452 196 478 235 512 267
10.00 313 71 340 95 364 122 386 143 418 225 446 262 482 295
10.50 221 120 259 151 288 178 314 198 352 286 387 322 426 355
11.00 141 193 189 223 225 245 252 262 298 348 338 383 383 414
11.50 87 284 131 302 168 320 199 336 242 425 286 461 332 490
12.00 49 383 87 395 124 407 153 421 199 503 246 536 295 563
12.50 28 483 55 486 88 494 114 504 162 586 208 613 258 640
13.00 19 583 35 583 63 589 88 595 130 670 174 695 224 720
13.50 16 683 23 683 45 683 64 683 105 756 147 782 196 801
14.00 16 783 20 783 27 783 47 783 83 848 122 866 170 885
14.50 16 883 17 883 23 883 28 883 62 940 102 957 147 972
15.00 16 983 16 983 21 983 25 983 51 1,033 89 1,045 126 1,060
15.50 16 1,083 16 1,083 19 1,083 23 1,083 41 1,126 71 1,138 108 1,150
16.00 16 1,183 16 1,183 17 1,183 21 1,183 29 1,223 61 1,230 93 1,244
BEB (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,030 17 1,041 17 1,052 19
6.88 979 17 991 17 1,000 22
7.11 932 17 947 17 951 23
7.35 881 17 895 17 906 26
7.59 830 17 843 19 860 37
7.83 779 17 798 20 808 47
8.06 732 17 750 23 764 61
8.30 682 17 703 26 722 74
8.54 631 17 655 36 678 91
8.77 584 18 614 47 637 111
9.01 533 22 569 62 594 131
9.25 482 28 526 80 554 154
9.49 431 38 483 101 515 178
9.96 336 71 408 148 446 230
10.43 243 118 337 203 380 291
10.91 161 188 274 269 320 358
11.38 100 279 220 339 270 431
11.86 58 375 170 419 223 508
12.33 34 474 134 502 187 587
12.81 23 575 99 590 149 671
13.28 18 674 75 684 121 759
13.75 17 773 52 773 98 845
14.23 17 874 41 874 - -
14.70 17 974 28 974 - -
15.18 17 1,074 26 1,074 - -
15.65 17 1,174 - - - -
16.13 17 1,275 - - - -
16.60 17 1,374 - - - -
17.07 17 1,473 - - - -
BIU (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 16,665 385 - - - - 16,770 385 16,942 387 - - - -
55.00 16,291 385 - - - - 16,405 385 16,592 388 - - - -
57.50 15,916 385 - - - - 16,041 385 16,231 391 - - - -
60.00 15,542 385 - - - - 15,678 385 15,883 394 - - - -
62.50 15,165 385 - - - - 15,314 385 15,535 400 - - - -
65.00 14,790 385 - - - - 14,953 385 15,190 408 - - - -
67.50 14,416 385 - - - - 14,591 387 14,846 415 - - - -
70.00 14,041 385 - - - - 14,231 388 14,513 434 - - - -
72.50 13,666 385 - - - - 13,872 391 14,165 524 - - - -
75.00 13,291 385 - - - - 13,512 396 13,826 604 14,162 950 - -
77.50 12,915 385 - - - - 13,157 417 13,490 711 13,861 1,068 - -
80.00 12,540 385 - - 12,677 426 12,801 494 13,107 822 13,533 1,210 - -
82.50 12,165 417 - - 12,314 520 12,453 587 12,830 928 13,214 1,349 - -
85.00 11,791 496 - - 11,960 612 12,101 687 12,501 1,068 12,898 1,489 - -
87.50 11,415 586 11,500 618 11,601 716 11,749 796 12,191 1,204 12,588 1,652 - -
90.00 11,033 690 11,131 733 11,244 833 11,399 911 11,853 1,341 12,286 1,823 - -
92.50 10,665 806 10,763 853 10,886 955 11,052 1,038 11,538 1,505 11,989 1,989 - -
95.00 10,289 932 10,394 985 10,534 1,084 10,730 1,170 11,220 1,672 11,697 2,156 - -
97.50 9,913 1,073 10,028 1,120 10,180 1,223 10,382 1,313 10,846 1,837 11,410 2,354 - -
100.00 9,539 1,216 9,662 1,262 9,864 1,368 10,039 1,471 10,538 2,016 11,131 2,552 - -
102.50 9,165 1,364 9,306 1,413 9,514 1,525 9,701 1,622 10,241 2,243 10,857 2,750 - -
105.00 8,789 1,516 8,908 1,569 9,165 1,686 9,368 1,789 9,948 2,411 10,590 2,983 - -
107.50 8,412 1,670 8,550 1,732 8,822 1,860 9,042 1,975 9,720 2,602 10,327 3,200 - -
110.00 8,038 1,828 8,194 1,906 8,485 2,036 8,721 2,160 9,440 2,824 10,070 3,430 - -
112.50 7,642 1,989 7,840 2,083 8,154 2,226 8,408 2,354 9,163 3,050 9,820 3,659 10,335 4,009
115.00 7,281 2,156 7,490 2,267 7,817 2,428 8,101 2,556 8,856 3,271 9,573 3,892 10,104 4,238
117.50 6,911 2,329 7,145 2,462 7,497 2,637 7,800 2,762 8,579 3,494 9,333 4,109 9,878 4,461
120.00 6,541 2,510 6,804 2,661 7,185 2,844 7,506 2,983 8,320 3,742 9,097 4,280 9,657 4,709
122.50 6,174 2,700 6,470 2,872 6,879 3,066 7,218 3,228 8,089 3,993 8,868 4,570 9,290 4,965
125.00 5,809 2,895 6,140 3,087 6,579 3,290 6,937 3,471 7,838 4,244 8,642 4,813 9,083 5,224
127.50 5,448 3,106 5,819 3,306 6,286 3,521 6,661 3,710 7,601 4,496 8,423 5,058 8,883 5,474
130.00 5,093 3,319 5,503 3,535 6,003 3,756 6,392 3,988 7,299 4,749 8,209 5,287 8,684 5,726
132.50 4,750 3,548 5,196 3,777 5,725 4,002 6,130 4,253 7,076 5,027 7,998 5,538 8,490 5,978
135.00 4,407 3,803 4,903 4,025 5,461 4,249 5,883 4,517 6,857 5,304 7,794 5,818 8,301 6,250
137.50 4,136 4,052 4,614 4,285 5,201 4,541 5,627 4,817 6,644 5,583 7,593 6,101 8,115 6,533
140.00 3,871 4,322 4,337 4,552 4,948 4,829 5,389 5,108 6,437 5,854 7,397 6,333 7,934 6,810
142.50 3,640 4,609 4,069 4,837 4,700 5,149 5,158 5,407 6,234 6,135 7,207 6,624 7,757 7,085
145.00 3,414 4,917 3,793 5,151 4,463 5,481 4,932 5,727 6,036 6,436 7,019 6,896 7,582 7,351
147.50 3,200 5,295 3,556 5,492 4,233 5,794 4,715 6,037 5,844 6,736 6,838 7,187 7,412 7,623
150.00 2,994 5,666 3,318 5,838 4,014 6,121 4,505 6,354 5,657 7,018 6,660 7,488 7,245 7,903
152.50 2,798 6,043 3,094 6,194 3,804 6,454 4,309 6,675 5,475 7,348 6,485 7,776 7,082 8,184
155.00 2,612 6,422 2,905 6,543 3,611 6,788 4,110 6,987 5,297 7,631 6,316 8,034 6,923 8,470
157.50 2,435 6,799 2,726 6,906 3,417 7,128 3,929 7,321 5,126 7,948 6,152 8,326 6,768 8,761
160.00 2,267 7,178 2,553 7,266 3,213 7,467 3,742 7,660 4,958 8,255 5,991 8,619 6,615 9,056
162.50 2,104 7,556 2,387 7,626 3,055 7,826 3,571 7,954 4,795 8,572 5,834 8,921 6,467 9,315
165.00 1,949 7,935 2,229 7,996 2,882 8,129 3,402 8,281 4,636 8,829 5,679 9,228 6,320 9,610
167.50 1,801 8,312 2,071 8,361 2,719 8,476 3,240 8,637 4,485 9,130 5,531 9,533 6,177 9,894
170.00 1,661 8,691 1,929 8,729 2,562 8,835 3,083 8,979 4,335 9,449 5,385 9,847 6,038 10,204
172.50 1,525 9,071 1,796 9,098 2,386 9,174 2,933 9,307 4,191 9,891 5,241 10,162 5,902 10,522
175.00 1,395 9,442 1,669 9,468 2,246 9,599 2,789 9,661 4,049 10,220 5,105 10,477 5,770 10,887
177.50 1,277 9,826 1,548 9,841 2,112 9,954 2,652 10,009 3,915 10,550 4,969 10,786 5,639 11,206
180.00 1,157 10,202 1,441 10,210 1,982 10,302 2,520 10,362 3,782 10,887 4,839 11,109 5,512 11,530
182.50 1,052 10,578 1,325 10,583 1,864 10,644 2,393 10,780 3,654 11,227 4,709 11,443 5,389 11,840
185.00 945 10,953 1,225 10,952 1,748 11,006 2,270 11,138 3,529 11,560 4,585 11,778 5,267 12,152
187.50 860 11,328 1,128 11,338 1,638 11,373 2,132 11,483 3,409 11,817 4,462 12,158 5,148 12,450
190.00 764 11,703 1,039 11,712 1,536 11,739 2,023 11,809 3,294 12,165 4,342 12,494 5,032 12,768
192.50 682 12,071 954 12,077 1,441 12,101 1,918 12,172 3,180 12,515 4,229 12,823 4,918 13,104
195.00 600 12,453 878 12,452 1,346 12,467 1,818 12,536 3,071 12,842 4,117 13,152 4,808 13,436
197.50 510 12,828 804 12,834 1,262 12,852 1,724 12,900 2,966 13,196 4,006 13,485 4,698 13,770
200.00 464 13,203 736 13,208 1,182 13,229 1,632 13,253 2,864 13,542 3,899 13,816 4,591 14,098
205.00 387 13,953 615 13,953 1,033 13,970 1,462 13,989 2,667 14,228 3,647 14,516 4,388 14,750
210.00 385 14,703 502 14,703 901 14,713 1,309 14,752 2,486 14,937 3,455 15,194 4,193 15,413
215.00 385 15,453 411 15,453 783 15,457 1,170 15,492 2,314 15,661 3,274 16,032 4,006 16,124
220.00 385 16,203 390 16,203 682 16,203 1,048 16,230 2,155 16,350 3,102 16,728 3,831 16,823
225.00 385 16,953 388 16,953 585 16,953 938 16,971 2,009 17,091 2,937 17,434 3,662 17,529
230.00 385 17,703 387 17,703 512 17,703 836 17,712 1,868 17,884 2,783 18,066 3,499 18,238
235.00 - - - - - - - - 1,740 18,617 2,637 18,783 3,344 18,938
240.00 - - - - - - - - 1,621 19,350 2,498 19,504 3,197 19,626
245.00 - - - - - - - - 1,507 20,087 2,368 20,228 3,057 20,346
250.00 - - - - - - - - 1,403 20,825 2,242 20,956 2,924 21,030
255.00 - - - - - - - - 1,306 21,563 2,125 21,687 2,795 21,765
260.00 - - - - - - - - 1,212 22,301 2,016 22,416 2,671 22,483
265.00 - - - - - - - - 1,131 23,044 1,908 23,096 2,556 23,314
270.00 - - - - - - - - 1,050 23,782 1,809 23,878 2,445 24,005
275.00 - - - - - - - - 976 24,527 1,713 24,617 2,340 24,735
280.00 - - - - - - - - 908 25,272 1,624 25,356 2,239 25,467
BLI (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 8,514 209 - - - - 8,536 209 8,578 221 - - - -
48.00 8,454 209 - - - - 8,477 209 8,523 223 - - - -
49.00 8,393 209 - - - - 8,419 209 8,465 225 - - - -
50.00 8,333 209 - - - - 8,360 210 8,409 226 - - - -
52.50 8,184 209 - - - - 8,212 211 8,269 232 - - - -
55.00 8,034 209 - - - - 8,064 212 8,131 239 - - - -
57.50 7,885 209 - - - - 7,917 213 7,993 246 - - - -
60.00 7,735 209 - - - - 7,772 216 7,856 256 - - - -
62.50 7,584 209 - - - - 7,627 218 7,722 267 - - - -
65.00 7,436 209 - - - - 7,481 222 7,588 296 - - - -
67.50 7,285 209 - - - - 7,337 226 7,456 335 - - - -
70.00 7,136 209 - - - - 7,193 231 7,326 383 - - - -
72.50 6,985 209 - - - - 7,051 258 7,196 431 - - - -
75.00 6,835 209 - - - - 6,910 295 7,068 478 - - - -
77.50 6,686 209 - - - - 6,769 336 6,942 529 - - - -
80.00 6,536 218 - - - - 6,629 378 6,819 589 - - - -
82.50 6,387 251 - - - - 6,492 424 6,696 648 - - - -
85.00 6,237 289 - - - - 6,354 473 6,576 706 6,804 966 - -
87.50 6,087 331 - - - - 6,219 523 6,457 767 6,697 1,040 - -
90.00 5,938 376 5,958 428 6,012 503 6,085 577 6,339 839 6,592 1,114 - -
92.50 5,788 430 5,811 478 5,874 556 5,952 639 6,224 910 6,489 1,185 - -
95.00 5,638 484 5,664 532 5,734 612 5,820 696 6,110 979 6,387 1,262 - -
97.50 5,488 540 5,519 587 5,596 671 5,690 759 5,998 1,049 6,287 1,348 - -
100.00 5,339 597 5,374 645 5,460 732 5,562 825 5,887 1,127 6,189 1,434 - -
102.50 5,190 655 5,229 704 5,325 795 5,436 890 5,779 1,209 6,093 1,519 - -
105.00 5,039 716 5,085 767 5,192 862 5,309 960 5,671 1,311 5,997 1,604 - -
107.50 4,890 777 4,943 831 5,060 930 5,187 1,033 5,566 1,374 5,904 1,686 - -
110.00 4,756 840 4,801 898 4,930 1,005 5,065 1,107 5,463 1,457 5,811 1,772 - -
112.50 4,592 904 4,661 966 4,801 1,080 4,945 1,184 5,362 1,538 5,722 1,870 - -
115.00 4,442 968 4,521 1,041 4,674 1,157 4,901 1,265 5,261 1,632 5,633 1,965 - -
117.50 4,294 1,035 4,384 1,114 4,610 1,234 4,782 1,347 5,163 1,727 5,545 2,063 - -
120.00 4,146 1,104 4,248 1,190 4,485 1,317 4,667 1,430 5,066 1,821 5,459 2,160 - -
122.50 3,998 1,174 4,154 1,269 4,362 1,401 4,552 1,516 4,972 1,916 5,374 2,253 - -
125.00 3,851 1,246 4,019 1,349 4,241 1,485 4,440 1,605 4,878 2,007 5,292 2,347 - -
127.50 3,703 1,321 3,886 1,433 4,122 1,574 4,330 1,696 4,787 2,100 5,211 2,442 - -
130.00 3,558 1,400 3,756 1,519 4,004 1,666 4,222 1,787 4,697 2,204 5,131 2,548 5,498 2,827
132.50 3,431 1,479 3,627 1,607 3,889 1,757 4,115 1,881 4,609 2,309 5,052 2,658 5,427 2,938
135.00 3,288 1,563 3,501 1,700 3,777 1,851 4,011 1,973 4,522 2,414 4,973 2,765 5,355 3,045
137.50 3,146 1,647 3,376 1,791 3,666 1,940 3,909 2,064 4,437 2,520 4,898 2,871 5,287 3,152
140.00 3,006 1,738 3,255 1,882 3,558 2,036 3,810 2,159 4,353 2,623 4,823 2,975 5,219 3,259
142.50 2,866 1,823 3,135 1,981 3,450 2,134 3,711 2,252 4,271 2,726 4,749 3,080 5,151 3,366
145.00 2,729 1,919 3,016 2,077 3,344 2,232 3,611 2,356 4,190 2,828 4,678 3,186 5,084 3,473
147.50 2,594 2,010 2,899 2,176 3,240 2,331 3,513 2,456 4,112 2,943 4,606 3,291 5,020 3,581
150.00 2,485 2,108 2,792 2,278 3,141 2,436 3,424 2,564 4,034 3,059 4,536 3,403 4,955 3,688
152.50 2,379 2,210 2,679 2,378 3,042 2,541 3,332 2,676 3,959 3,174 4,485 3,520 4,922 3,799
155.00 2,278 2,316 2,571 2,483 2,945 2,649 3,241 2,789 3,945 3,241 4,476 3,580 4,916 3,854
157.50 2,178 2,427 2,467 2,596 2,851 2,758 3,151 2,906 3,809 3,401 4,334 3,751 4,769 4,033
160.00 2,081 2,545 2,356 2,710 2,757 2,875 3,065 3,026 3,738 3,514 4,269 3,865 4,709 4,148
162.50 1,990 2,660 2,268 2,826 2,668 2,983 2,981 3,144 3,667 3,626 4,204 3,981 4,650 4,265
165.00 1,900 2,771 2,178 2,942 2,581 3,101 2,900 3,274 3,598 3,740 4,143 4,094 4,592 4,382
167.50 1,814 2,904 2,072 3,061 2,500 3,220 2,819 3,389 3,530 3,864 4,080 4,210 4,534 4,499
170.00 1,732 3,023 1,988 3,179 2,416 3,346 2,742 3,513 3,464 3,988 4,019 4,325 4,478 4,616
172.50 1,649 3,174 1,892 3,302 2,331 3,475 2,649 3,637 3,398 4,112 3,960 4,441 4,423 4,732
175.00 1,570 3,324 1,807 3,420 2,257 3,606 2,583 3,765 3,334 4,233 3,901 4,562 4,368 4,849
177.50 1,499 3,475 1,737 3,571 2,183 3,740 2,509 3,895 3,271 4,354 3,844 4,685 4,314 4,966
180.00 1,426 3,626 1,667 3,713 2,112 3,874 2,438 4,026 3,210 4,475 3,786 4,808 4,262 5,081
182.50 1,358 3,777 1,600 3,851 2,042 4,008 2,380 4,150 3,150 4,597 3,731 4,932 4,208 5,202
185.00 1,291 3,928 1,537 3,996 1,974 4,145 2,323 4,276 3,090 4,719 3,676 5,056 4,158 5,326
187.50 1,226 4,080 1,472 4,142 1,909 4,280 2,262 4,411 3,032 4,842 3,622 5,178 4,108 5,451
190.00 1,164 4,231 1,410 4,287 1,847 4,416 2,182 4,547 2,975 4,971 3,569 5,302 4,057 5,575
192.50 1,104 4,383 1,350 4,429 1,787 4,555 2,132 4,684 2,919 5,102 3,517 5,425 4,008 5,700
195.00 1,046 4,535 1,292 4,575 1,728 4,695 2,066 4,821 2,865 5,230 3,466 5,549 3,961 5,825
197.50 990 4,685 1,237 4,723 1,667 4,835 2,015 4,952 2,811 5,360 3,416 5,673 3,913 5,950
200.00 936 4,837 1,183 4,868 1,611 4,976 1,961 5,085 2,758 5,488 3,366 5,797 3,866 6,075
205.00 835 5,139 1,081 5,159 1,501 5,254 1,858 5,360 2,656 5,746 3,270 6,048 3,775 6,325
210.00 743 5,440 987 5,455 1,398 5,542 1,740 5,644 2,558 6,005 3,176 6,310 3,686 6,573
215.00 658 5,742 892 5,756 1,301 5,831 1,662 5,920 2,464 6,268 3,086 6,570 3,600 6,819
220.00 580 6,045 811 6,052 1,210 6,116 1,570 6,197 2,373 6,537 2,999 6,831 3,517 7,079
225.00 510 6,347 737 6,349 1,109 6,409 1,461 6,482 2,286 6,807 2,915 7,092 3,436 7,341
230.00 444 6,648 670 6,647 1,030 6,702 1,378 6,770 2,202 7,077 2,833 7,352 3,358 7,605
235.00 388 6,949 607 6,947 957 6,993 1,301 7,056 2,131 7,348 2,754 7,609 3,280 7,868
240.00 336 7,249 550 7,245 890 7,284 1,227 7,341 2,044 7,618 2,678 7,878 3,206 8,131
245.00 290 7,549 497 7,546 826 7,576 1,157 7,640 1,971 7,891 2,604 8,151 3,135 8,391
250.00 250 7,849 449 7,845 766 7,872 1,093 7,928 1,899 8,170 2,532 8,424 3,065 8,652
255.00 211 8,149 405 8,146 711 8,166 1,031 8,219 1,831 8,450 2,463 8,695 2,995 8,912
260.00 210 8,449 364 8,447 660 8,462 972 8,510 1,765 8,729 2,396 8,968 2,930 9,182
265.00 210 8,749 329 8,748 612 8,758 918 8,801 1,702 9,009 2,331 9,238 2,865 9,456
270.00 209 9,049 295 9,049 567 9,055 864 9,093 1,640 9,288 2,268 9,508 2,803 9,730
275.00 209 9,349 264 9,349 524 9,353 816 9,385 1,582 9,566 2,207 9,779 2,742 10,003
280.00 209 9,649 235 9,649 488 9,650 770 9,680 1,527 9,852 2,149 10,058 2,683 10,276
285.00 209 9,949 220 9,949 451 9,949 726 9,974 1,473 10,137 2,091 10,340 2,626 10,548
290.00 209 10,249 218 10,249 419 10,248 685 10,270 1,420 10,424 2,036 10,621 2,570 10,820
295.00 209 10,549 216 10,549 388 10,547 645 10,565 1,371 10,712 1,982 10,902 2,514 11,093
300.00 209 10,849 215 10,849 358 10,848 610 10,861 1,322 10,997 1,931 11,182 2,462 11,365
310.00 209 11,449 213 11,449 309 11,449 542 11,455 1,231 11,570 1,832 11,741 2,361 11,918
320.00 209 12,049 211 12,049 264 12,049 482 12,051 1,147 12,150 1,740 12,303 2,264 12,483
330.00 209 12,649 211 12,649 231 12,649 430 12,648 1,069 12,733 1,651 12,877 - -
340.00 209 13,249 210 13,249 226 13,249 382 13,248 997 13,317 1,569 13,452 - -
350.00 209 13,849 - - - - 340 13,849 930 13,901 1,491 14,026 - -
360.00 209 14,449 - - - - 305 14,449 870 14,488 1,418 14,601 - -
370.00 209 15,049 - - - - 272 15,049 812 15,080 1,350 15,178 - -
380.00 209 15,649 - - - - 243 15,649 758 15,671 1,284 15,759 - -
390.00 209 16,249 - - - - 232 16,249 709 16,264 1,223 16,344 - -
400.00 209 16,849 - - - - 228 16,849 664 16,858 1,165 16,929 - -
410.00 209 17,449 - - - - 225 17,449 622 17,454 1,111 17,515 - -
420.00 209 18,049 - - - - 222 18,049 582 18,051 1,058 18,101 - -
430.00 209 18,649 - - - - 220 18,649 545 18,649 1,010 18,690 - -
440.00 209 19,249 - - - - 219 19,249 510 19,249 963 19,281 - -
450.00 209 19,849 - - - - 217 19,849 479 19,849 921 19,873 - -
BOC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,928 96 - - - - 5,995 96 6,014 112 6,030 145 - -
18.00 5,678 96 - - - - 5,760 96 5,750 124 5,750 194 - -
18.50 5,430 96 5,459 96 5,489 96 5,500 96 5,523 138 5,543 241 - -
19.00 5,180 96 5,207 96 5,234 96 5,269 96 5,255 149 5,253 280 5,342 403
19.50 4,931 96 4,956 96 4,980 96 5,003 100 5,033 204 5,057 343 5,118 482
20.00 4,681 96 4,703 96 4,747 96 4,778 112 4,760 245 4,832 399 4,910 549
21.00 4,185 96 4,216 96 4,235 115 4,288 136 4,317 371 4,373 548 4,499 723
22.00 3,685 96 3,711 108 3,745 145 3,818 206 3,867 536 3,969 738 4,124 924
23.00 3,183 112 3,227 141 3,296 221 3,377 343 3,442 722 3,582 951 3,775 1,160
24.00 2,683 189 2,747 226 2,836 380 2,945 507 3,040 955 3,220 1,187 3,451 1,409
25.00 2,191 330 2,283 412 2,412 585 2,541 729 2,673 1,217 2,886 1,456 3,146 1,680
26.00 1,719 548 1,849 663 2,026 843 2,145 993 2,329 1,512 2,579 1,747 2,859 1,958
27.00 1,255 813 1,452 986 1,644 1,159 1,800 1,299 2,017 1,833 2,301 2,062 2,603 2,245
28.00 848 1,217 1,095 1,364 1,309 1,514 1,495 1,648 1,740 2,169 2,025 2,403 2,376 2,577
29.00 566 1,693 805 1,795 1,034 1,911 1,221 2,024 1,476 2,540 1,803 2,752 2,147 2,937
30.00 364 2,165 553 2,217 796 2,344 982 2,435 1,253 2,930 1,585 3,114 1,907 3,296
31.00 216 2,665 366 2,665 593 2,738 772 2,811 1,046 3,330 1,384 3,505 1,725 3,671
32.00 140 3,165 240 3,165 426 3,165 600 3,254 868 3,745 1,211 3,904 1,539 4,062
33.00 102 3,665 165 3,665 296 3,665 470 3,665 736 4,178 1,047 4,319 1,393 4,458
34.00 96 4,165 139 4,165 232 4,165 358 4,165 591 4,616 911 4,745 1,212 4,876
35.00 96 4,665 119 4,665 167 4,665 279 4,665 477 5,070 785 5,176 1,085 5,294
36.00 96 5,165 104 5,165 147 5,165 181 5,165 389 5,535 674 5,619 958 5,730
37.00 96 5,665 96 5,665 131 5,665 163 5,665 307 6,007 568 6,079 - -
38.00 96 6,165 - - - - 148 6,165 - - - - - -
39.00 96 6,665 - - - - 135 6,665 - - - - - -
40.00 96 7,165 - - - - 124 7,165 - - - - - -
41.00 96 7,665 - - - - 115 7,665 - - - - - -
BUD (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,817 229 - - - - 13,869 229 13,873 229 - - - -
12.50 13,318 229 - - - - 13,367 229 13,369 229 - - - -
13.00 12,819 229 - - - - 12,869 229 12,869 229 - - - -
13.50 12,319 229 - - - - 12,379 229 12,387 239 - - - -
14.00 11,821 229 - - - - 11,878 229 11,904 259 - - - -
14.50 11,323 229 - - - - 11,377 229 11,423 277 - - - -
15.00 10,823 229 - - - - 10,892 229 10,936 371 - - - -
15.50 10,323 229 - - - - 10,391 239 10,467 447 - - - -
16.00 9,824 229 - - - - 9,903 249 10,016 554 10,285 885 - -
16.50 9,324 229 - - - - 9,415 267 9,564 684 9,882 1,035 - -
17.00 8,824 229 8,865 229 8,909 249 8,927 353 9,119 810 9,480 1,202 9,862 1,532
17.50 8,325 229 8,374 229 8,419 330 8,447 461 8,692 965 9,090 1,375 9,487 1,735
18.00 7,827 232 7,875 233 7,939 422 7,979 605 8,276 1,132 8,708 1,584 9,136 1,925
18.50 7,328 290 7,383 329 7,454 533 7,515 756 7,865 1,327 8,329 1,768 8,787 2,154
19.00 6,830 366 6,896 453 6,986 679 7,061 919 7,477 1,527 7,978 1,994 8,446 2,388
19.50 6,330 467 6,415 580 6,525 845 6,616 1,108 7,079 1,751 7,629 2,231 8,116 2,623
20.00 5,832 619 5,938 745 6,075 1,054 6,185 1,324 6,720 1,978 7,282 2,464 7,807 2,873
21.00 4,839 988 5,008 1,139 5,261 1,539 5,362 1,826 6,013 2,496 6,640 3,006 7,172 3,418
22.00 3,874 1,459 4,155 1,635 4,447 2,106 4,641 2,360 5,352 3,069 6,044 3,578 6,634 3,991
23.00 2,942 2,032 3,330 2,227 3,682 2,744 3,960 3,005 4,756 3,687 5,463 4,197 6,078 4,620
24.00 2,210 2,702 2,599 2,931 2,991 3,471 3,311 3,706 4,258 4,329 5,052 4,786 5,706 5,177
25.00 1,632 3,606 1,971 3,802 2,432 4,267 2,762 4,496 3,692 5,092 4,466 5,557 5,111 5,965
26.00 1,157 4,588 1,456 4,698 1,918 5,117 2,281 5,309 3,256 5,847 4,039 6,304 4,704 6,674
27.00 796 5,591 1,059 5,636 1,488 6,006 1,855 6,165 2,846 6,656 3,619 7,063 4,294 7,439
28.00 520 6,597 754 6,607 1,142 6,920 1,516 7,052 2,463 7,476 3,279 7,874 3,936 8,197
29.00 337 7,597 539 7,596 874 7,859 1,207 7,964 2,149 8,341 2,906 8,685 3,606 9,015
30.00 249 8,597 377 8,597 657 8,813 950 8,898 1,852 9,215 2,630 9,539 3,276 9,824
31.00 229 9,597 229 9,597 475 9,783 754 9,841 1,611 10,114 2,337 10,394 3,006 10,670
32.00 229 10,597 229 10,597 339 10,758 595 10,803 1,380 11,024 2,108 11,278 2,726 11,528
33.00 229 11,597 229 11,597 265 11,733 447 11,777 1,189 11,959 1,875 12,184 2,499 12,397
34.00 229 12,597 229 12,597 229 12,723 361 12,749 1,009 12,902 1,658 13,090 2,289 13,295
35.00 229 13,597 229 13,597 - - 265 13,729 871 13,853 1,489 14,022 - -
36.00 229 14,597 229 14,597 - - 239 14,717 744 14,808 1,321 14,951 - -
BYD (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 71,435 2,004 - -
112.50 - - - - - - - - - - 70,314 2,213 - -
115.00 - - - - - - - - - - 69,244 2,489 - -
117.50 - - - - - - - - - - 68,176 2,752 - -
120.00 62,955 1,316 - - - - 63,665 1,336 65,084 1,658 67,114 3,028 - -
122.50 61,707 1,316 - - - - 62,467 1,346 63,967 1,855 66,059 3,304 - -
125.00 60,456 1,316 - - - - 61,265 1,356 62,859 2,087 64,961 3,623 - -
127.50 58,965 1,316 - - - - 60,054 1,371 61,727 2,362 63,854 3,975 - -
130.00 57,716 1,316 - - - - 58,850 1,386 60,582 2,613 62,766 4,328 - -
132.50 56,467 1,316 - - - - 57,662 1,406 59,453 2,872 61,644 4,678 - -
135.00 55,465 1,316 - - - - 56,492 1,431 58,323 3,179 60,557 5,024 - -
137.50 53,969 1,316 - - - - 55,318 1,614 57,239 3,513 59,510 5,437 - -
140.00 52,970 1,316 - - - - 54,131 1,843 56,179 3,859 58,490 5,887 - -
142.50 51,480 1,316 - - - - 52,949 2,112 55,108 4,206 57,469 6,330 - -
145.00 50,234 1,316 - - - - 51,772 2,357 53,997 4,538 56,449 6,766 - -
147.50 48,992 1,316 - - - - 50,611 2,632 53,007 4,968 55,422 7,288 - -
150.00 47,746 1,316 48,154 1,331 48,756 1,665 49,478 2,972 52,118 5,474 54,396 7,774 56,659 9,766
152.50 46,503 1,316 46,937 1,341 47,572 1,913 48,314 3,309 50,994 5,921 53,370 8,307 55,742 10,308
155.00 45,261 1,316 45,672 1,359 46,399 2,161 47,165 3,637 50,017 6,336 52,413 8,846 54,807 10,850
157.50 44,018 1,316 44,422 1,604 45,223 2,465 46,025 4,027 48,970 6,804 51,484 9,390 53,894 11,392
160.00 42,778 1,335 43,214 1,832 44,051 2,838 44,897 4,495 47,927 7,349 50,555 9,935 53,043 12,020
162.50 41,537 1,550 42,028 2,127 42,893 3,157 43,891 4,921 46,886 7,865 49,605 10,472 52,199 12,592
165.00 40,296 1,797 40,827 2,437 41,743 3,557 42,789 5,352 45,876 8,397 48,686 11,028 51,349 13,212
167.50 39,055 2,152 39,628 2,779 40,773 3,986 41,788 5,839 44,895 8,922 47,814 11,663 50,477 13,789
170.00 37,818 2,504 38,426 3,140 39,639 4,392 40,670 6,332 43,867 9,476 46,948 12,235 49,600 14,436
172.50 36,554 2,901 37,241 3,537 38,508 4,864 39,517 6,816 42,930 10,096 46,081 12,825 48,823 14,997
175.00 35,304 3,321 36,061 3,945 37,521 5,379 38,690 7,254 42,042 10,730 45,127 13,439 48,068 15,549
177.50 34,039 3,743 35,030 4,391 36,206 5,896 37,442 7,789 41,154 11,295 44,251 14,006 47,317 16,163
180.00 32,803 4,199 33,777 4,856 35,100 6,415 36,294 8,398 40,119 11,881 43,479 14,533 46,562 16,853
182.50 31,571 4,680 32,662 5,355 34,003 7,018 35,423 9,022 39,176 12,487 42,703 15,169 45,807 17,582
185.00 30,342 5,181 31,486 5,867 32,982 7,640 34,300 9,610 38,352 13,082 41,925 15,912 44,977 18,318
187.50 29,216 5,694 30,353 6,416 31,937 8,270 33,302 10,219 37,297 13,730 41,154 16,632 44,191 19,047
190.00 28,000 6,234 29,237 6,983 30,906 8,891 32,400 10,933 36,717 14,418 40,293 17,345 43,416 19,751
192.50 26,792 6,793 28,129 7,589 29,895 9,592 31,422 11,645 35,834 15,137 39,496 18,007 42,764 20,455
195.00 25,590 7,370 27,041 8,204 28,897 10,290 30,465 12,329 35,048 15,848 38,692 18,702 42,106 21,165
197.50 24,394 7,976 25,967 8,871 27,920 10,947 29,534 13,025 34,129 16,467 37,987 19,404 41,449 21,877
200.00 23,207 8,609 24,912 9,524 26,959 11,637 28,617 13,779 33,294 17,212 37,313 20,160 40,647 22,650
205.00 20,882 9,953 22,836 10,950 25,094 13,208 26,892 15,356 31,814 18,831 35,907 21,786 39,409 24,269
210.00 18,593 11,416 20,916 12,636 23,328 14,815 25,182 16,921 30,413 20,387 34,500 23,361 38,041 25,862
215.00 16,424 13,000 18,994 14,411 21,614 16,886 23,610 19,006 28,851 21,957 33,099 24,942 36,782 27,467
220.00 14,334 14,647 17,196 16,444 20,008 18,401 22,765 20,373 27,500 23,760 31,870 26,594 35,651 29,056
225.00 12,617 16,685 15,496 18,425 18,618 20,350 21,255 22,125 26,229 25,493 30,663 28,339 34,484 30,777
230.00 11,125 18,969 13,981 20,500 17,146 22,605 19,955 24,659 24,994 27,311 29,457 30,086 33,318 32,544
235.00 9,758 21,347 12,536 22,687 15,672 24,343 18,594 26,597 23,720 29,135 28,256 31,841 32,152 34,310
240.00 8,515 23,746 11,195 24,980 14,415 26,385 16,884 27,816 22,505 31,067 27,094 33,561 31,064 36,026
245.00 7,375 26,191 9,925 27,152 13,211 28,535 15,780 29,817 21,452 33,041 26,083 35,493 30,095 37,756
250.00 6,344 28,658 8,756 29,434 12,056 30,697 14,676 31,899 20,386 34,911 25,069 37,358 29,120 39,655
255.00 5,407 31,134 7,692 31,791 10,985 32,909 13,617 33,989 19,281 36,673 24,068 39,178 28,152 41,564
260.00 4,553 33,602 6,726 34,081 9,983 34,910 12,696 36,185 18,267 39,099 23,005 41,041 27,196 43,392
265.00 3,794 36,120 5,858 36,559 9,054 37,450 11,764 38,117 17,409 41,028 22,069 43,321 26,173 45,266
270.00 3,124 38,614 5,084 38,940 8,199 39,705 10,873 40,422 16,497 43,040 21,248 45,408 25,330 47,145
275.00 2,550 41,111 4,388 41,351 7,409 42,119 10,224 42,758 15,590 45,120 20,436 47,306 24,542 49,226
280.00 2,047 43,606 3,786 43,874 6,685 44,218 9,462 45,216 14,728 47,222 19,565 49,589 23,754 51,042
285.00 1,650 46,108 3,246 46,305 6,016 46,760 8,729 47,446 13,997 49,376 18,696 51,411 22,970 53,262
290.00 1,321 48,603 2,763 48,762 5,407 49,168 8,154 49,783 13,273 51,588 17,885 53,429 22,140 55,241
295.00 1,316 51,107 2,350 51,225 4,858 51,561 7,532 51,894 12,572 54,038 17,251 55,549 21,302 57,452
300.00 1,316 53,603 2,000 53,713 4,347 54,056 6,910 54,392 11,825 56,274 16,563 57,753 20,597 59,263
310.00 1,316 58,603 1,417 58,637 3,466 58,928 5,862 59,095 10,493 60,764 15,181 62,408 19,364 63,578
320.00 1,316 63,605 1,346 63,637 - - 4,860 64,159 9,350 65,267 13,896 66,796 18,048 68,051
330.00 1,316 68,605 1,331 68,629 - - 4,121 69,012 8,320 69,794 12,837 70,925 16,507 72,613
340.00 1,316 73,605 1,321 73,628 - - 3,424 73,936 7,457 74,456 11,797 75,831 15,504 76,990
350.00 1,316 78,605 1,316 78,628 - - 2,903 78,897 6,599 79,331 10,708 80,179 14,517 81,586
360.00 1,316 83,607 - - - - 2,402 83,607 5,883 84,450 9,910 84,970 13,526 86,128
370.00 1,316 88,607 - - - - 2,007 88,607 5,266 89,373 - - - -
380.00 1,316 93,607 - - - - 1,690 93,607 4,628 94,283 - - - -
390.00 1,316 98,607 - - - - 1,386 98,607 4,136 99,237 - - - -
400.00 1,316 103,607 - - - - 1,361 103,607 3,699 104,193 - - - -
410.00 1,316 108,607 - - - - 1,351 108,607 - - - - - -
420.00 1,316 113,607 - - - - 1,336 113,607 - - - - - -
BYE (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 16,709 343 - - - - - - - - - - - -
9.75 16,459 343 - - - - - - - - - - - -
10.00 16,209 343 - - - - - - - - - - - -
10.50 15,710 343 - - - - - - - - - - - -
11.00 15,210 343 - - - - - - - - - - - -
11.50 14,712 343 - - - - - - - - - - - -
12.00 14,212 343 - - - - 14,314 363 - - - - - -
12.50 13,713 343 - - - - 13,832 383 14,030 668 - - - -
13.00 13,214 343 - - - - 13,352 393 13,590 809 - - - -
13.50 12,716 343 - - - - 12,865 441 13,164 943 - - - -
14.00 12,217 343 - - - - 12,404 544 12,736 1,088 - - - -
14.50 11,716 343 - - - - 11,932 674 12,314 1,269 - - - -
15.00 11,218 365 - - - - 11,475 789 11,920 1,447 - - - -
15.50 10,718 439 - - - - 11,018 937 11,509 1,635 - - - -
16.00 10,219 530 - - - - 10,575 1,108 11,120 1,856 - - - -
16.50 9,720 639 - - - - 10,131 1,281 10,749 2,067 - - - -
17.00 9,222 799 9,318 990 9,525 1,224 9,709 1,476 10,365 2,292 11,048 2,953 11,609 3,446
17.50 8,723 981 8,843 1,169 9,084 1,417 9,287 1,671 10,009 2,550 10,709 3,207 11,323 3,702
18.00 8,227 1,161 8,377 1,361 8,648 1,645 8,874 1,943 9,659 2,801 10,380 3,451 11,035 3,992
18.50 7,732 1,357 7,910 1,576 8,227 1,868 8,477 2,188 9,310 3,108 10,091 3,825 10,746 4,285
19.00 7,239 1,575 7,458 1,809 7,810 2,113 8,083 2,457 8,960 3,412 9,790 4,083 10,457 4,579
19.50 6,750 1,808 7,064 2,051 7,409 2,366 7,714 2,746 8,654 3,701 9,490 4,337 10,164 4,884
20.00 6,268 2,050 6,630 2,320 7,011 2,646 7,351 3,037 8,342 3,974 9,180 4,622 9,916 5,179
21.00 5,342 2,594 5,781 2,893 6,268 3,213 6,650 3,622 7,722 4,605 8,658 5,281 9,418 5,832
22.00 4,405 3,210 4,960 3,524 5,558 3,825 6,024 4,281 7,176 5,213 8,137 5,946 8,899 6,497
23.00 3,720 3,897 4,241 4,211 4,920 4,567 5,423 4,972 6,742 5,841 7,795 6,511 8,638 7,043
24.00 3,103 4,645 3,623 4,963 4,332 5,344 4,824 5,765 6,151 6,645 7,199 7,359 8,035 7,902
25.00 2,575 5,513 3,051 5,811 3,809 6,092 4,314 6,447 5,670 7,407 6,739 8,085 7,599 8,646
26.00 2,097 6,481 2,572 6,698 3,335 7,008 3,877 7,366 5,243 8,190 6,341 8,847 7,230 9,375
27.00 1,687 7,474 2,158 7,629 2,914 7,888 3,440 8,203 4,851 8,973 5,967 9,641 6,870 10,153
28.00 1,340 8,475 1,789 8,583 2,512 8,797 3,097 9,077 4,454 9,812 5,596 10,433 6,509 10,953
29.00 1,041 9,479 1,483 9,532 2,173 9,708 2,725 9,960 4,131 10,650 5,258 11,242 6,164 11,748
30.00 810 10,487 1,222 10,509 1,857 10,653 2,415 10,869 3,796 11,497 4,950 12,087 5,870 12,544
31.00 619 11,493 994 11,494 1,565 11,599 2,092 11,780 3,496 12,373 4,642 12,923 5,588 13,389
32.00 478 12,493 804 12,489 1,338 12,568 1,853 12,719 3,247 13,257 4,351 13,759 5,294 14,239
33.00 343 13,493 663 13,488 1,145 13,538 1,619 13,656 2,978 14,146 4,113 14,649 5,009 15,081
34.00 343 14,493 522 14,490 971 14,519 1,434 14,620 2,740 15,063 3,874 15,533 - -
35.00 343 15,493 409 15,493 815 15,503 1,258 15,579 2,542 15,975 3,625 16,410 - -
36.00 343 16,493 363 16,493 680 16,494 1,092 16,550 2,320 16,889 3,387 17,303 - -
37.00 343 17,493 353 17,493 598 17,490 973 17,533 2,120 17,839 3,210 18,225 - -
38.00 - - 343 18,493 485 18,493 841 18,513 1,978 18,774 - - - -
39.00 - - 343 19,493 399 19,493 743 19,502 1,824 19,715 - - - -
40.00 - - 343 20,493 383 20,493 655 20,492 1,670 20,677 - - - -
41.00 - - 343 21,493 373 21,493 568 21,493 1,541 21,639 - - - -
42.00 - - 343 22,493 363 22,493 500 22,493 1,424 22,604 - - - -
43.00 - - 343 23,493 353 23,493 422 23,493 1,308 23,572 - - - -
44.00 - - 343 24,493 343 24,493 393 24,493 1,209 24,554 - - - -
45.00 - - 343 25,493 343 25,493 383 25,493 1,099 25,539 - - - -
CCC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,038 60 - - - - 3,054 60 3,055 60 - - - -
2.30 2,938 60 - - - - 2,954 60 2,954 60 - - - -
2.40 2,838 60 - - - - 2,854 60 2,854 60 - - - -
2.50 2,739 60 - - - - 2,755 60 2,754 63 - - - -
2.60 2,639 60 - - - - 2,655 60 2,655 68 - - - -
2.70 2,539 60 - - - - 2,556 60 2,556 72 - - - -
2.80 2,439 60 2,445 60 - - 2,458 63 2,458 77 2,458 119 - -
2.90 2,341 60 2,345 60 - - 2,368 67 2,370 84 2,374 152 - -
3.00 2,241 60 2,245 60 2,254 60 2,268 73 2,269 119 2,274 179 2,278 250
3.10 2,141 60 2,146 60 2,154 61 2,166 79 2,169 152 2,174 228 2,199 276
3.20 2,041 60 2,046 60 2,068 67 2,066 84 2,068 180 2,094 253 2,118 319
3.30 1,941 61 1,954 63 1,968 73 1,966 122 1,986 227 1,994 298 2,033 359
3.40 1,841 71 1,854 71 1,868 79 1,879 155 1,898 256 1,910 338 1,950 399
3.50 1,741 80 1,754 81 1,778 84 1,779 186 1,798 300 1,837 378 1,875 450
3.60 1,641 92 1,662 92 1,688 121 1,690 217 1,711 341 1,751 431 1,803 490
3.70 1,541 108 1,562 108 1,598 155 1,602 262 1,632 395 1,675 472 1,725 539
3.80 1,446 127 1,470 143 1,506 187 1,520 310 1,545 435 1,596 518 1,660 597
3.90 1,344 149 1,377 177 1,415 218 1,429 364 1,475 497 1,529 582 1,594 650
4.00 1,249 190 1,290 212 1,331 265 1,346 411 1,394 550 1,460 632 1,531 706
4.10 1,152 229 1,196 258 1,254 313 1,262 462 1,321 606 1,386 685 1,471 761
4.20 1,056 270 1,116 303 1,160 370 1,187 529 1,247 669 1,326 758 1,415 822
4.30 958 320 1,020 357 1,082 425 1,109 591 1,180 727 1,262 814 1,359 885
4.40 870 369 938 412 1,012 481 1,038 653 1,115 791 1,207 877 1,303 950
4.50 782 433 862 480 940 544 962 724 1,048 862 1,149 944 1,251 1,013
4.60 698 491 786 548 868 617 906 791 986 934 1,092 999 1,194 1,086
4.70 621 567 735 621 812 689 845 870 948 988 1,056 1,072 1,169 1,141
4.80 552 637 665 703 756 758 776 943 875 1,080 1,008 1,160 1,102 1,230
4.90 491 719 605 783 699 845 724 1,028 820 1,152 953 1,231 1,050 1,297
5.00 437 808 554 870 641 918 665 1,116 774 1,233 895 1,312 1,015 1,368
5.25 316 1,040 415 1,092 513 1,138 539 1,328 664 1,433 794 1,498 911 1,559
5.50 227 1,285 310 1,324 403 1,359 433 1,546 568 1,638 698 1,705 818 1,762
5.75 155 1,523 230 1,558 315 1,585 346 1,774 478 1,847 615 1,907 738 1,961
6.00 103 1,772 168 1,778 259 1,820 272 2,008 397 2,074 545 2,121 664 2,168
6.25 84 2,022 127 2,022 200 2,034 215 2,240 353 2,296 468 2,342 593 2,391
6.50 69 2,272 84 2,272 165 2,272 177 2,480 282 2,528 411 2,563 523 2,609
6.75 60 2,522 76 2,522 127 2,522 138 2,720 246 2,756 358 2,791 481 2,829
CCE (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,581 76 - - - - - - - - - - - -
3.40 3,481 76 - - - - - - - - - - - -
3.50 3,381 76 - - - - - - - - - - - -
3.60 3,281 76 - - - - - - - - - - - -
3.70 3,181 76 - - - - - - - - - - - -
3.80 3,081 76 - - - - - - - - - - - -
3.90 2,981 76 - - - - - - - - - - - -
4.00 2,881 76 - - - - - - - - - - - -
4.10 2,781 76 - - - - - - - - - - - -
4.20 2,681 76 - - - - - - - - - - - -
4.30 2,581 76 - - - - - - - - - - - -
4.40 2,481 79 - - - - 2,525 219 2,533 426 - - - -
4.50 2,381 88 2,395 104 2,430 128 2,498 262 2,520 469 2,550 632 2,579 774
4.60 2,281 99 2,295 111 2,330 139 2,398 303 2,422 519 2,451 688 2,480 822
4.70 2,181 111 2,195 120 2,230 150 2,222 339 2,278 577 2,319 729 2,420 881
4.80 2,081 125 2,093 131 2,148 198 2,144 399 2,195 632 2,256 790 2,351 936
4.90 1,981 143 1,992 143 2,062 238 2,061 433 2,096 679 2,173 845 2,281 1,000
5.00 1,881 162 1,911 162 1,962 275 1,962 488 2,026 744 2,104 899 2,218 1,056
5.25 1,645 228 1,674 254 1,760 357 1,762 635 1,828 889 1,931 1,055 2,079 1,201
5.50 1,400 317 1,470 349 1,549 489 1,553 787 1,644 1,049 1,770 1,211 1,931 1,371
5.75 1,157 435 1,257 492 1,377 633 1,382 964 1,482 1,215 1,634 1,378 1,807 1,533
6.00 929 564 1,057 660 1,196 792 1,204 1,148 1,334 1,398 1,499 1,553 1,693 1,706
6.25 712 735 871 844 1,023 967 1,032 1,344 1,197 1,561 1,389 1,707 1,599 1,853
6.50 538 963 710 1,041 867 1,153 878 1,551 1,058 1,772 1,264 1,930 1,477 2,069
6.75 411 1,206 569 1,263 734 1,364 746 1,788 941 1,979 1,147 2,118 1,373 2,257
7.00 309 1,454 442 1,491 616 1,575 628 2,010 843 2,177 1,064 2,321 1,291 2,455
7.25 225 1,701 340 1,727 518 1,787 530 2,229 747 2,391 970 2,518 1,214 2,653
7.50 174 1,951 251 1,951 433 2,008 449 2,466 664 2,610 895 2,725 1,120 2,859
7.75 140 2,201 182 2,201 363 2,236 377 2,702 574 2,830 826 2,938 1,044 3,061
8.00 115 2,451 164 2,451 288 2,451 299 2,938 515 3,054 745 3,152 1,004 3,265
8.25 101 2,701 148 2,701 235 2,701 248 3,166 454 3,279 680 3,367 923 3,487
8.50 92 2,951 136 2,951 174 2,951 185 3,419 390 3,501 632 3,592 857 3,701
8.75 84 3,201 125 3,201 161 3,201 174 3,672 347 3,733 578 3,812 802 3,911
9.00 79 3,451 116 3,451 - - 162 3,893 302 3,966 523 4,046 - -
9.25 76 3,701 - - - - 153 4,148 254 4,194 490 4,280 - -
9.50 76 3,951 - - - - 145 4,404 193 4,446 432 4,514 - -
9.75 76 4,201 - - - - 137 4,656 186 4,672 - - - -
10.00 76 4,451 - - - - 132 4,886 178 4,926 - - - -
10.50 76 4,951 - - - - 123 5,388 164 5,396 - - - -
CDA (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,311 105 - - - - 4,327 105 4,327 105 - - - -
0.35 4,062 105 - - - - 4,079 105 4,079 105 - - - -
0.40 3,812 105 - - - - 3,832 105 3,832 105 - - - -
0.45 3,563 105 - - - - 3,586 105 3,586 105 - - - -
0.50 3,313 105 - - - - 3,339 105 3,339 116 - - - -
0.55 3,065 105 3,073 105 3,082 105 3,105 105 3,105 124 3,108 131 3,109 137
0.60 2,815 105 2,824 105 2,835 105 2,854 111 2,855 137 2,858 145 2,859 152
0.65 2,565 107 2,575 109 2,587 115 2,604 119 2,605 152 2,607 161 2,608 171
0.70 2,316 121 2,327 123 2,340 123 2,354 128 2,355 173 2,357 183 2,358 270
0.75 2,066 140 2,078 141 2,100 141 2,104 143 2,104 213 2,105 287 2,108 365
0.80 1,817 165 1,829 167 1,849 167 1,854 165 1,854 273 1,855 390 1,857 459
0.85 1,567 202 1,581 202 1,597 202 1,638 201 1,641 430 1,642 493 1,647 607
0.90 1,317 257 1,337 256 1,376 254 1,421 304 1,424 547 1,428 649 1,433 753
0.95 1,070 335 1,106 334 1,152 371 1,200 455 1,201 752 1,209 846 1,216 900
1.00 826 463 870 463 961 493 1,058 561 1,064 954 1,073 1,037 1,081 1,088
1.05 626 592 701 622 766 683 872 719 878 1,152 891 1,226 900 1,273
1.10 469 797 548 812 610 875 677 917 681 1,379 695 1,450 705 1,494
1.15 346 1,058 396 1,056 509 1,081 583 1,115 589 1,632 599 1,671 611 1,713
1.20 280 1,308 285 1,313 346 1,316 427 1,344 433 1,854 445 1,889 524 1,929
1.25 236 1,558 240 1,558 242 1,570 327 1,572 335 2,104 346 2,141 433 2,145
1.30 205 1,808 209 1,808 212 1,808 217 1,825 222 2,353 232 2,355 339 2,396
1.35 183 2,058 186 2,058 189 2,058 201 2,058 205 2,603 214 2,605 228 2,608
1.40 167 2,308 171 2,308 177 2,308 188 2,308 194 2,853 204 2,855 217 2,858
1.45 153 2,558 157 2,558 168 2,558 179 2,558 186 3,101 197 3,105 210 3,108
1.50 144 2,808 148 2,808 161 2,808 171 2,808 179 3,340 190 3,355 204 3,358
1.55 136 3,058 141 3,058 155 3,058 164 3,058 172 3,587 184 3,586 196 3,608
1.60 129 3,308 136 3,308 149 3,308 157 3,308 167 3,833 176 3,833 - -
1.65 124 3,558 132 3,558 - - 152 3,558 161 4,081 173 4,079 - -
1.70 119 3,808 - - - - 148 3,808 - - - - - -
1.75 115 4,058 - - - - 144 4,058 - - - - - -
1.80 112 4,308 - - - - 141 4,308 - - - - - -
1.85 109 4,558 - - - - - - - - - - - -
1.90 107 4,808 - - - - - - - - - - - -
CGN (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,255 223 - - - - 8,334 266 8,343 310 - - - -
1.20 7,756 223 - - - - 7,834 286 7,843 330 - - - -
1.25 7,258 223 - - - - 7,332 306 7,343 350 - - - -
1.30 6,759 223 6,799 244 6,835 275 6,834 326 6,843 380 6,844 419 6,862 448
1.35 6,259 223 6,326 264 6,334 295 6,332 355 6,342 407 6,343 445 6,359 668
1.40 5,760 239 5,826 283 5,834 315 5,831 381 5,839 439 5,838 666 5,855 861
1.45 5,262 266 5,326 304 5,331 342 5,328 420 5,336 661 5,331 866 5,528 1,046
1.50 4,763 298 4,824 331 4,831 368 4,831 468 4,831 859 4,987 1,049 5,031 1,231
1.55 4,264 340 4,324 359 4,435 404 4,431 526 4,468 1,051 4,487 1,239 4,653 1,515
1.60 3,766 400 3,824 407 3,934 452 3,931 773 3,964 1,236 4,103 1,537 4,261 1,699
1.65 3,266 485 3,323 483 3,515 673 3,512 998 3,558 1,531 3,694 1,703 3,961 1,968
1.70 2,781 604 2,886 600 3,089 885 3,087 1,329 3,143 1,824 3,384 1,990 3,651 2,244
1.75 2,273 768 2,442 838 2,655 1,095 2,653 1,648 2,811 2,106 2,962 2,357 3,335 2,607
1.80 1,793 1,028 1,985 1,088 2,294 1,517 2,294 2,037 2,469 2,466 2,726 2,626 3,102 2,958
1.85 1,360 1,348 1,582 1,501 1,924 1,816 1,925 2,414 2,201 2,739 2,473 2,975 2,863 3,212
1.90 1,108 1,748 1,248 1,841 1,634 2,197 1,638 2,786 1,936 3,173 2,231 3,418 2,626 3,643
1.95 790 2,234 1,018 2,310 1,335 2,567 1,341 3,220 1,662 3,611 1,956 3,748 2,374 3,986
2.00 638 2,746 790 2,770 1,142 2,934 1,146 3,726 1,363 3,950 1,693 4,179 2,123 4,311
2.10 453 3,730 491 3,730 742 3,804 751 4,646 988 4,868 1,361 5,008 1,816 5,140
2.20 358 4,730 417 4,730 476 4,730 485 5,647 750 5,778 1,159 5,818 1,509 5,953
2.30 304 5,730 371 5,730 424 5,730 435 6,578 505 6,674 785 6,706 1,184 6,845
2.40 276 6,730 339 6,730 387 6,730 397 7,570 468 7,675 532 7,704 982 7,722
2.50 256 7,730 315 7,803 359 7,822 371 8,560 431 8,558 495 8,560 761 8,723
2.60 242 8,730 296 8,730 338 8,730 351 9,551 412 9,548 468 9,551 520 9,544
2.70 229 9,730 282 9,803 320 9,826 334 10,542 396 10,540 452 10,542 504 10,535
2.80 223 10,730 270 10,730 - - 318 11,539 380 11,534 437 11,556 - -
2.90 223 11,730 - - - - 312 12,543 - - - - - -
3.00 223 12,730 - - - - 303 13,544 - - - - - -
3.10 223 13,730 - - - - - - - - - - - -
CHT (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,202 217 - - - - 17,344 217 17,372 217 - - - -
35.00 16,702 217 - - - - 16,848 217 16,877 217 - - - -
36.00 16,201 217 - - - - 16,353 217 16,383 217 - - - -
37.00 15,704 217 - - - - 15,858 217 15,888 217 - - - -
38.00 15,203 217 15,281 217 - - 15,358 217 15,388 217 15,409 217 - -
39.00 14,702 217 14,781 217 - - 14,863 217 14,893 217 14,917 217 - -
40.00 14,202 217 14,238 217 14,361 217 14,374 217 14,403 217 14,430 217 - -
41.00 13,704 217 13,788 217 13,863 217 13,879 217 13,911 217 13,937 217 13,975 217
42.00 13,203 217 13,288 217 13,367 217 13,384 217 13,418 217 13,444 217 13,482 217
43.00 12,701 217 12,791 217 12,870 217 12,889 217 12,925 217 12,951 222 12,991 222
44.00 12,204 217 12,291 217 12,375 217 12,400 217 12,441 222 12,470 227 12,510 227
45.00 11,641 217 11,810 217 11,880 217 11,902 217 11,947 227 11,978 244 12,018 268
46.00 11,201 217 11,313 217 11,385 217 11,403 217 11,454 237 11,484 297 11,527 335
47.00 10,700 217 10,816 217 10,892 217 10,898 217 10,949 277 10,981 391 11,022 426
48.00 10,201 217 10,319 217 10,395 217 10,403 222 10,452 384 10,484 502 10,531 547
49.00 9,698 217 9,821 217 9,903 217 9,925 227 9,966 491 10,006 628 10,063 678
50.00 9,175 217 9,280 217 9,402 222 9,430 248 9,471 619 9,512 765 9,572 846
52.50 7,920 217 8,021 233 8,055 397 8,063 530 8,096 1,030 8,149 1,215 8,279 1,316
55.00 6,656 383 6,804 474 6,848 766 6,940 981 7,044 1,575 7,143 1,777 7,306 1,904
57.50 5,405 741 5,568 846 5,722 1,321 5,760 1,578 5,905 2,243 6,095 2,449 6,404 2,599
60.00 4,180 1,255 4,410 1,384 4,562 2,076 4,638 2,324 5,009 3,012 5,324 3,213 5,687 3,382
62.50 3,004 1,936 3,352 2,084 3,588 2,968 3,679 3,166 4,259 3,872 4,634 4,065 5,045 4,244
65.00 2,098 2,787 2,455 2,974 2,764 3,971 2,904 4,183 3,621 4,810 4,032 4,985 4,478 5,189
67.50 1,443 3,928 1,738 4,063 2,138 5,062 2,295 5,250 3,141 5,867 3,596 6,042 4,040 6,207
70.00 966 5,167 1,234 5,228 1,671 6,233 1,815 6,371 2,754 6,964 3,208 7,117 3,641 7,271
72.50 624 6,420 858 6,428 1,307 7,358 1,441 7,529 2,406 8,092 2,872 8,260 3,301 8,387
75.00 383 7,672 586 7,684 1,030 8,644 1,169 8,702 2,142 9,267 2,620 9,396 3,017 9,521
77.50 260 8,925 411 8,924 825 9,847 955 9,899 1,922 10,454 2,373 10,598 2,771 10,675
80.00 227 10,175 281 10,175 685 11,075 782 11,130 1,739 11,650 2,193 11,795 2,552 11,879
82.50 217 11,425 242 11,425 563 12,293 659 12,355 1,576 12,883 2,027 13,000 2,393 13,076
85.00 217 12,675 232 12,675 471 13,524 553 13,573 1,461 14,115 1,875 14,229 2,225 14,295
87.50 217 13,925 227 13,925 408 14,621 477 14,796 1,346 15,319 1,785 15,467 2,082 15,527
90.00 217 15,175 222 15,175 354 15,856 413 16,029 1,245 16,588 1,680 16,718 1,988 16,769
92.50 217 16,425 217 16,425 316 17,086 363 17,112 1,184 17,725 1,592 17,831 1,892 17,904
95.00 217 17,675 217 17,675 282 18,319 327 18,345 1,115 18,688 1,512 19,039 1,798 19,107
CHU (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 9,273 170 - - - - 9,316 170 9,362 170 - - - -
2.50 9,074 170 - - - - 9,150 170 9,241 170 - - - -
2.60 8,874 170 - - - - 8,949 170 9,041 170 - - - -
2.70 8,674 170 - - - - 8,748 170 8,838 170 - - - -
2.80 8,476 170 - - - - 8,546 170 8,635 170 - - - -
2.90 8,277 170 - - - - 8,345 170 8,434 170 - - - -
3.00 8,077 170 - - - - 8,142 170 8,231 170 - - - -
3.10 7,877 170 - - - - 7,940 170 8,029 170 - - - -
3.20 7,677 170 - - - - 7,736 170 7,822 170 - - - -
3.30 7,477 170 - - - - 7,530 170 7,597 170 7,662 170 - -
3.40 7,277 170 - - - - 7,333 170 7,401 170 7,467 170 - -
3.50 7,077 170 - - - - 7,136 170 7,205 170 7,274 170 - -
3.60 6,878 170 - - - - 6,938 170 7,010 170 7,081 170 - -
3.70 6,678 170 - - - - 6,740 170 6,814 170 6,887 170 - -
3.80 6,478 170 - - - - 6,542 170 6,618 170 6,694 170 - -
3.90 6,278 170 6,301 170 - - 6,345 170 6,423 170 6,590 170 - -
4.00 6,078 170 6,101 170 - - 6,148 170 6,301 170 6,391 178 - -
4.10 5,878 170 5,901 170 - - 5,982 170 6,101 170 6,192 255 - -
4.20 5,678 170 5,701 170 - - 5,781 170 5,901 174 6,042 319 - -
4.30 5,478 182 5,501 183 5,536 172 5,580 171 5,701 247 5,844 381 6,000 531
4.40 5,278 200 5,301 203 5,336 191 5,380 190 5,553 312 5,676 432 5,841 580
4.50 5,085 224 5,101 226 5,134 214 5,178 212 5,353 371 5,508 495 5,684 661
4.60 4,878 251 4,901 252 4,934 239 5,016 280 5,187 428 5,355 578 5,524 744
4.70 4,685 282 4,702 283 4,760 311 4,816 344 5,016 520 5,179 632 5,361 795
4.80 4,480 319 4,514 319 4,558 377 4,616 404 4,843 569 5,020 718 5,201 875
4.90 4,280 360 4,314 359 4,378 441 4,442 467 4,668 661 4,858 798 5,057 971
5.00 4,080 408 4,114 440 4,196 508 4,266 528 4,510 740 4,698 877 4,911 1,053
5.25 3,580 555 3,634 598 3,726 686 3,824 724 4,102 942 4,319 1,102 4,534 1,283
5.50 3,084 755 3,172 828 3,328 914 3,461 945 3,714 1,207 3,944 1,384 4,191 1,564
5.75 2,597 989 2,727 1,091 2,887 1,179 3,041 1,220 3,347 1,501 3,598 1,667 3,874 1,843
6.00 2,116 1,261 2,299 1,369 2,513 1,492 2,640 1,529 3,002 1,811 3,262 1,970 3,563 2,140
6.25 1,686 1,581 1,905 1,701 2,146 1,833 2,292 1,881 2,666 2,152 2,958 2,324 3,234 2,502
6.50 1,369 1,960 1,549 2,081 1,815 2,225 1,968 2,261 2,400 2,482 2,690 2,630 2,997 2,809
6.75 1,089 2,436 1,256 2,524 1,516 2,641 1,669 2,677 2,127 2,859 2,445 3,003 2,744 3,170
7.00 854 2,937 1,015 2,997 1,248 3,081 1,402 3,081 1,883 3,263 2,200 3,378 2,497 3,538
7.25 657 3,437 815 3,484 1,023 3,508 1,179 3,533 1,635 3,673 1,979 3,779 2,279 3,923
7.50 492 3,942 639 3,951 818 3,972 976 3,984 1,437 4,104 1,735 4,196 2,084 4,330
7.75 393 4,442 493 4,442 679 4,436 799 4,448 1,260 4,544 1,542 4,618 1,883 4,742
8.00 321 4,942 385 4,942 540 4,912 661 4,924 1,071 4,982 1,380 5,066 1,727 5,176
8.25 270 5,442 278 5,442 448 5,400 564 5,412 955 5,454 1,229 5,516 1,574 5,603
8.50 230 5,942 238 5,942 356 5,890 472 5,890 793 5,926 1,088 5,962 1,409 6,044
8.75 200 6,442 208 6,442 247 6,396 376 6,390 706 6,412 971 6,447 1,278 6,508
CIT (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,944 104 - - - - 4,975 104 4,976 104 - - - -
5.00 4,844 104 - - - - 4,876 104 4,875 104 - - - -
5.25 4,595 104 - - - - 4,629 104 4,628 104 4,628 119 - -
5.50 4,345 104 - - - - 4,382 104 4,380 112 4,380 132 - -
5.75 4,095 104 - - - - 4,139 104 4,143 127 4,148 188 - -
6.00 3,845 104 3,860 104 - - 3,888 113 3,890 183 3,894 270 - -
6.25 3,596 104 3,615 104 - - 3,636 135 3,635 263 3,635 344 - -
6.50 3,346 120 3,365 121 3,389 120 3,400 168 3,408 337 3,416 434 3,452 522
6.75 3,096 149 3,115 150 3,139 149 3,150 253 3,174 430 3,187 524 3,239 630
7.00 2,848 190 2,865 190 2,900 188 2,913 334 2,936 531 2,969 639 3,032 744
7.25 2,598 245 2,615 244 2,660 262 2,674 436 2,712 649 2,757 745 2,840 872
7.50 2,349 315 2,374 328 2,419 351 2,452 566 2,504 777 2,562 881 2,665 1,001
7.75 2,100 403 2,136 419 2,192 444 2,226 703 2,299 915 2,366 1,020 2,485 1,141
8.00 1,851 508 1,901 533 1,971 560 2,012 850 2,098 1,069 2,187 1,178 2,318 1,301
8.25 1,602 619 1,669 655 1,758 692 1,809 1,013 1,911 1,231 2,015 1,335 2,170 1,452
8.50 1,361 743 1,462 797 1,569 833 1,626 1,188 1,741 1,398 1,838 1,509 2,024 1,620
8.75 1,122 891 1,249 951 1,377 1,012 1,436 1,382 1,573 1,579 1,687 1,684 1,892 1,796
9.00 934 1,063 1,051 1,126 1,194 1,202 1,270 1,582 1,407 1,793 1,548 1,873 1,739 1,994
9.25 780 1,297 870 1,346 1,020 1,406 1,104 1,783 1,283 1,963 1,439 2,063 1,634 2,158
9.50 651 1,549 724 1,583 872 1,637 951 2,019 1,149 2,168 1,325 2,248 1,522 2,342
9.75 536 1,802 604 1,819 726 1,862 817 2,243 1,022 2,377 1,201 2,451 1,413 2,541
10.00 440 2,055 493 2,063 618 2,089 705 2,469 919 2,586 1,100 2,660 1,311 2,748
10.50 285 2,555 315 2,555 427 2,564 496 2,928 724 3,026 911 3,082 1,117 3,158
11.00 198 3,055 204 3,055 292 3,055 341 3,403 568 3,483 758 3,528 955 3,584
11.50 146 3,555 152 3,555 170 3,555 238 3,883 441 3,944 614 3,977 817 4,032
12.00 115 4,055 119 4,055 146 4,055 161 4,372 359 4,410 494 4,439 697 4,483
12.50 104 4,555 104 4,555 129 4,555 141 4,872 273 4,898 416 4,911 590 4,956
13.00 104 5,055 104 5,055 116 5,055 129 5,359 216 5,384 339 5,394 497 5,426
CKH (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,886 165 - - - - 10,963 165 10,968 165 - - - -
31.00 10,388 165 - - - - 10,458 165 10,459 165 - - - -
32.00 9,891 165 - - - - 9,964 165 9,967 188 - - - -
33.00 9,390 165 - - - - 9,476 165 9,485 241 - - - -
34.00 8,890 165 - - - - 8,966 165 8,968 318 - - - -
35.00 8,391 165 - - - - 8,478 165 8,486 407 8,518 627 - -
36.00 7,891 165 - - - - 7,974 171 8,003 520 8,038 763 - -
37.00 7,393 165 - - - - 7,476 278 7,519 645 7,556 916 - -
38.00 6,896 165 6,948 165 6,988 238 6,993 368 7,033 802 7,116 1,084 7,262 1,352
39.00 6,395 165 6,444 165 6,501 365 6,506 494 6,573 979 6,671 1,278 6,880 1,549
40.00 5,895 165 5,956 165 6,011 480 6,031 650 6,127 1,169 6,263 1,488 6,509 1,773
41.00 5,396 207 5,465 230 5,541 648 5,553 849 5,687 1,394 5,868 1,713 6,153 2,002
42.00 4,901 286 4,988 337 5,074 862 5,094 1,076 5,269 1,617 5,495 1,947 5,827 2,249
43.00 4,405 419 4,513 476 4,614 1,104 4,641 1,324 4,868 1,883 5,141 2,220 5,495 2,515
44.00 3,916 583 4,057 665 4,174 1,376 4,213 1,590 4,488 2,150 4,790 2,479 5,193 2,777
45.00 3,430 790 3,610 905 3,769 1,683 3,797 1,901 4,130 2,455 4,481 2,782 4,898 3,077
46.00 2,945 1,024 3,168 1,182 3,350 2,019 3,400 2,229 3,788 2,747 4,169 3,081 4,602 3,380
47.00 2,499 1,293 2,776 1,495 2,957 2,378 3,049 2,547 3,463 3,069 3,886 3,401 4,349 3,686
48.00 2,051 1,603 2,379 1,848 2,592 2,733 2,701 2,905 3,134 3,398 3,598 3,746 4,122 3,986
49.00 1,650 1,985 2,016 2,221 2,253 3,121 2,365 3,279 2,875 3,782 3,342 4,070 3,826 4,356
50.00 1,329 2,428 1,691 2,632 1,936 3,497 2,056 3,645 2,609 4,150 3,111 4,434 3,609 4,696
52.50 742 3,619 1,034 3,702 1,264 4,638 1,400 4,749 2,019 5,117 2,559 5,369 3,061 5,608
55.00 355 4,863 563 4,882 773 5,791 908 5,870 1,568 6,157 2,086 6,363 2,581 6,581
57.50 175 6,113 302 6,113 455 6,990 562 7,034 1,195 7,245 1,675 7,415 2,182 7,603
60.00 165 7,363 165 7,363 261 8,197 335 8,238 892 8,387 1,354 8,514 1,814 8,654
62.50 165 8,613 165 8,613 169 9,427 199 9,456 657 9,556 1,082 9,653 1,494 9,764
65.00 165 9,863 165 9,863 165 10,682 165 10,686 486 10,741 847 10,809 1,253 10,901
67.50 165 11,113 165 11,113 165 11,913 165 11,910 343 11,946 656 11,990 1,020 12,072
70.00 165 12,363 165 12,363 165 13,153 165 13,153 242 13,166 518 13,213 840 13,242
72.50 165 13,613 165 13,613 165 14,402 165 14,402 175 14,430 405 14,431 - -
75.00 165 14,863 - - - - 165 15,637 - - - - - -
77.50 165 16,113 - - - - 165 16,890 - - - - - -
80.00 165 17,363 - - - - - - - - - - - -
CKP (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 21,541 543 - - - - 21,695 543 21,697 641 - - - -
35.00 20,543 543 - - - - 20,711 543 20,719 829 - - - -
36.00 19,545 543 - - - - 19,708 592 19,743 1,073 19,789 1,587 - -
37.00 18,548 543 - - - - 18,713 738 18,715 1,326 18,819 1,900 - -
38.00 17,549 636 - - - - 17,733 1,024 17,751 1,639 17,868 2,251 - -
39.00 16,550 802 16,644 798 - - 16,750 1,327 16,801 1,985 16,950 2,638 - -
40.00 15,551 1,014 15,645 1,006 15,756 1,545 15,764 1,634 15,863 2,387 16,068 3,071 16,529 3,748
41.00 14,553 1,276 14,655 1,264 14,770 1,915 14,779 2,000 14,930 2,831 15,219 3,534 15,756 4,213
42.00 13,555 1,592 13,667 1,605 13,805 2,311 13,821 2,413 14,025 3,305 14,373 4,013 15,023 4,728
43.00 12,557 1,958 12,691 1,984 12,835 2,737 12,874 2,853 13,148 3,830 13,595 4,571 14,289 5,271
44.00 11,560 2,360 11,718 2,390 11,893 3,210 11,935 3,337 12,292 4,381 12,813 5,116 13,620 5,826
45.00 10,562 2,771 10,749 2,831 10,960 3,718 11,019 3,886 11,475 5,001 12,086 5,727 12,958 6,427
46.00 9,567 3,200 9,802 3,297 10,038 4,273 10,232 4,554 10,664 5,627 11,376 6,344 12,289 7,053
47.00 8,571 3,659 8,925 3,798 9,239 4,877 9,344 5,269 9,917 6,305 10,684 6,979 11,696 7,665
48.00 7,592 4,167 8,001 4,347 8,349 5,612 8,486 5,998 9,179 6,995 10,057 7,681 11,099 8,346
49.00 6,612 4,740 7,103 4,938 7,507 6,407 7,661 6,731 8,493 7,724 9,432 8,367 10,494 9,030
50.00 5,677 5,379 6,240 5,578 6,687 7,253 6,885 7,547 7,899 8,406 8,948 8,998 10,106 9,602
52.50 4,139 7,630 4,413 7,755 4,808 9,472 5,113 9,697 6,326 10,463 7,472 11,001 8,654 11,589
55.00 2,965 10,176 3,164 10,194 3,358 11,731 3,660 11,943 5,059 12,571 6,274 13,018 7,518 13,539
57.50 1,987 12,685 2,164 12,685 2,335 14,245 2,503 14,343 3,982 14,776 5,240 15,149 6,485 15,574
60.00 1,248 15,185 1,395 15,185 1,532 16,679 1,648 16,743 3,109 17,048 4,353 17,355 5,542 17,713
62.50 811 17,685 843 17,685 953 19,134 1,085 19,178 2,424 19,387 3,550 19,611 4,742 19,917
65.00 555 20,185 580 20,185 604 21,610 740 21,637 1,837 21,765 2,891 21,928 4,035 22,165
67.50 543 22,685 543 22,685 543 24,083 543 24,083 1,381 24,178 2,362 24,314 3,384 24,482
70.00 543 25,185 543 25,185 543 26,581 543 26,585 1,030 26,620 1,879 26,710 2,895 26,846
72.50 543 27,685 543 27,685 543 29,056 543 29,051 780 29,089 1,502 29,143 2,415 29,226
75.00 543 30,185 543 30,185 543 31,539 543 31,537 633 31,551 1,217 31,605 - -
77.50 543 32,685 - - - - 543 34,029 - - - - - -
80.00 543 35,185 - - - - 543 36,505 - - - - - -
CLI (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,269 152 - - - - 9,310 152 9,314 152 - - - -
5.75 9,019 152 - - - - 9,063 152 9,075 152 - - - -
6.00 8,769 152 - - - - 8,823 152 8,823 152 - - - -
6.25 8,520 152 - - - - 8,571 152 8,570 152 - - - -
6.50 8,270 152 - - - - 8,319 152 8,323 152 - - - -
6.75 8,020 152 - - - - 8,071 152 8,087 152 - - - -
7.00 7,771 152 - - - - 7,834 152 7,833 152 - - - -
7.25 7,521 152 - - - - 7,583 152 7,580 152 - - - -
7.50 7,273 152 - - - - 7,330 152 7,333 152 - - - -
7.75 7,023 152 - - - - 7,081 152 7,098 152 7,103 259 - -
8.00 6,774 152 - - - - 6,845 152 6,845 175 6,848 302 - -
8.25 6,524 152 - - - - 6,594 152 6,589 228 6,589 344 - -
8.50 6,274 152 6,294 152 - - 6,341 152 6,362 270 6,371 413 - -
8.75 6,026 152 6,049 152 6,070 152 6,108 152 6,111 318 6,116 472 6,158 633
9.00 5,776 152 5,799 152 5,834 152 5,858 152 5,879 387 5,888 541 5,927 704
9.25 5,526 152 5,549 152 5,584 152 5,622 152 5,626 432 5,659 622 5,713 785
9.50 5,276 152 5,299 152 5,334 152 5,385 192 5,393 522 5,425 698 5,498 861
9.75 5,026 162 5,049 164 5,097 194 5,147 242 5,158 584 5,204 801 5,291 948
10.00 4,776 192 4,809 193 4,857 246 4,909 298 4,936 691 4,986 872 5,083 1,052
10.50 4,277 272 4,317 299 4,377 354 4,450 445 4,483 884 4,561 1,088 4,684 1,270
11.00 3,784 389 3,823 440 3,911 506 3,977 610 4,054 1,083 4,183 1,317 4,379 1,513
11.50 3,277 562 3,343 622 3,457 688 3,537 820 3,645 1,349 3,823 1,570 4,028 1,761
12.00 2,794 773 2,885 826 3,003 906 3,113 1,068 3,266 1,638 3,453 1,855 3,682 2,046
12.50 2,293 1,019 2,419 1,087 2,583 1,189 2,727 1,354 2,883 1,944 3,118 2,153 3,364 2,333
13.00 1,826 1,297 2,002 1,387 2,206 1,518 2,362 1,678 2,527 2,275 2,777 2,483 3,060 2,660
13.50 1,433 1,647 1,623 1,740 1,857 1,886 2,028 2,037 2,220 2,641 2,492 2,820 2,784 2,986
14.00 1,146 2,090 1,291 2,193 1,551 2,313 1,741 2,440 1,930 3,036 2,217 3,181 2,511 3,341
14.50 902 2,583 1,031 2,656 1,276 2,755 1,485 2,862 1,667 3,433 1,966 3,579 2,274 3,701
15.00 697 3,081 817 3,130 1,054 3,195 1,257 3,304 1,429 3,843 1,736 3,970 2,048 4,082
15.50 520 3,585 649 3,622 870 3,677 1,062 3,759 1,220 4,278 1,535 4,385 1,858 4,492
16.00 392 4,085 503 4,113 721 4,153 908 4,217 1,026 4,720 1,344 4,817 1,655 4,914
16.50 278 4,579 398 4,585 610 4,609 748 4,647 869 5,203 1,174 5,252 1,501 5,337
17.00 221 5,079 298 5,082 500 5,096 623 5,123 721 5,654 1,039 5,740 1,337 5,787
17.50 181 5,579 227 5,579 385 5,590 516 5,607 618 6,125 885 6,190 1,184 6,277
18.00 152 6,079 157 6,079 325 6,079 461 6,079 526 6,600 765 6,650 1,055 6,726
18.50 152 6,579 152 6,579 269 6,579 408 6,579 476 7,076 671 7,112 930 7,178
19.00 152 7,079 152 7,079 211 7,079 324 7,079 381 7,548 584 7,582 840 7,632
19.50 152 7,579 152 7,579 152 7,579 270 7,579 326 8,033 508 8,068 747 8,102
20.00 152 8,079 152 8,079 152 8,079 214 8,079 266 8,517 413 8,553 644 8,585
21.00 152 9,079 152 9,079 152 9,079 152 9,079 181 9,505 289 9,517 - -
22.00 152 10,079 152 10,079 - - 152 10,079 162 10,495 205 10,505 - -
23.00 152 11,079 152 11,079 - - 152 11,079 152 11,483 186 11,493 - -
CLP (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,715 196 - - - - 9,715 196 9,715 201 - - - -
43.00 9,215 196 9,215 196 9,215 196 9,215 196 9,215 214 9,215 359 9,487 550
44.00 8,715 196 8,715 196 8,715 196 8,715 196 8,715 274 8,715 460 9,057 652
45.00 8,215 196 8,215 196 8,215 196 8,215 201 8,215 365 8,340 571 8,630 782
46.00 7,715 196 7,715 196 7,715 196 7,715 206 7,715 474 7,896 696 8,208 924
47.00 7,215 209 7,215 207 7,215 232 7,215 283 7,215 587 7,472 834 7,799 1,087
48.00 6,715 276 6,715 272 6,715 315 6,715 379 6,715 733 7,050 1,001 7,405 1,266
49.00 6,208 368 6,208 362 6,208 426 6,208 512 6,292 901 6,641 1,181 7,009 1,455
50.00 5,708 493 5,708 503 5,708 578 5,708 668 5,859 1,086 6,241 1,387 6,641 1,670
52.50 4,465 958 4,465 996 4,465 1,074 4,465 1,215 4,861 1,665 5,298 1,973 5,752 2,266
55.00 3,202 1,557 3,202 1,653 3,173 1,754 3,297 1,954 3,952 2,375 4,445 2,670 4,930 2,955
57.50 1,899 2,441 2,038 2,519 2,192 2,661 2,425 2,870 3,101 3,251 3,619 3,523 4,122 3,800
60.00 1,266 3,708 1,338 3,713 1,440 3,748 1,704 3,921 2,452 4,160 3,003 4,378 3,527 4,614
62.50 749 4,980 767 4,980 841 4,974 1,130 5,052 1,873 5,199 2,414 5,365 2,938 5,561
65.00 314 6,220 361 6,220 485 6,219 719 6,220 1,390 6,308 1,916 6,427 2,424 6,579
67.50 196 7,470 197 7,470 266 7,469 451 7,467 1,015 7,484 1,492 7,553 1,994 7,655
70.00 196 8,720 196 8,720 196 8,719 268 8,717 722 8,725 1,149 8,741 1,629 8,796
72.50 196 9,970 196 9,970 196 9,969 201 9,967 506 9,975 883 9,991 1,311 10,006
75.00 196 11,220 196 11,220 196 11,217 196 11,217 338 11,225 667 11,240 1,036 11,256
77.50 196 12,470 196 12,469 196 12,467 196 12,466 240 12,475 493 12,489 832 12,506
80.00 196 13,720 196 13,719 196 13,717 196 13,716 201 13,725 367 13,739 652 13,756
82.50 196 14,970 196 14,969 196 14,967 196 14,966 196 14,974 269 14,989 - -
85.00 196 16,220 - - - - 196 16,216 196 16,224 - - - -
87.50 196 17,470 - - - - 196 17,466 196 17,475 - - - -
90.00 196 18,720 - - - - 196 18,716 196 18,725 - - - -
92.50 196 19,970 - - - - 196 19,966 - - - - - -
95.00 196 21,220 - - - - 196 21,216 - - - - - -
97.50 196 22,470 - - - - 196 22,465 - - - - - -
100.00 196 23,720 - - - - 196 23,715 - - - - - -
102.50 196 24,970 - - - - 196 24,965 - - - - - -
CMB (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,409 244 - - - - 13,481 244 13,484 244 - - - -
18.50 13,159 244 - - - - 13,229 244 13,234 244 - - - -
19.00 12,910 244 - - - - 12,986 244 12,989 244 - - - -
19.50 12,660 244 - - - - 12,734 244 12,739 244 - - - -
20.00 12,411 244 - - - - 12,492 244 12,494 244 - - - -
21.00 11,912 244 - - - - 11,997 244 12,000 249 - - - -
22.00 11,412 244 - - - - 11,504 244 11,505 259 - - - -
23.00 10,912 244 - - - - 11,010 244 11,010 307 - - - -
24.00 10,414 244 - - - - 10,515 244 10,515 408 - - - -
25.00 9,915 244 - - - - 10,030 249 10,035 522 - - - -
26.00 9,416 244 - - - - 9,546 254 9,549 648 - - - -
27.00 8,916 244 - - - - 9,066 272 9,083 810 - - - -
28.00 8,417 244 - - - - 8,591 367 8,612 975 - - - -
29.00 7,917 277 - - - - 8,120 489 8,153 1,181 8,219 1,459 - -
30.00 7,419 360 7,464 385 7,552 482 7,658 612 7,706 1,384 7,796 1,698 - -
31.00 6,920 466 6,977 533 7,080 626 7,207 784 7,272 1,631 7,380 1,940 - -
32.00 6,422 603 6,491 681 6,620 787 6,766 973 6,843 1,871 6,984 2,193 7,301 2,644
33.00 5,948 787 6,010 858 6,168 976 6,336 1,176 6,437 2,128 6,601 2,476 6,974 2,925
34.00 5,428 982 5,540 1,064 5,727 1,183 5,917 1,429 6,035 2,403 6,237 2,760 6,637 3,203
35.00 4,934 1,194 5,078 1,288 5,339 1,416 5,544 1,687 5,751 2,713 5,882 3,070 6,334 3,524
36.00 4,447 1,428 4,652 1,537 4,916 1,692 5,143 1,966 5,290 3,026 5,553 3,390 6,043 3,843
37.00 3,974 1,679 4,211 1,807 4,509 1,980 4,758 2,268 4,946 3,354 5,233 3,704 5,752 4,160
38.00 3,497 1,959 3,786 2,095 4,119 2,285 4,392 2,569 4,608 3,703 4,927 4,063 5,479 4,499
39.00 3,046 2,253 3,401 2,409 3,771 2,639 4,064 2,910 4,288 4,042 4,636 4,411 5,230 4,851
40.00 2,641 2,590 3,016 2,743 3,418 3,012 3,733 3,263 4,051 4,418 4,438 4,706 5,059 5,126
41.00 2,305 2,949 2,657 3,150 3,094 3,392 3,420 3,643 3,759 4,859 4,102 5,150 4,737 5,559
42.00 2,009 3,396 2,325 3,581 2,785 3,810 3,129 4,025 3,488 5,174 3,861 5,451 4,513 5,939
43.00 1,741 3,892 2,016 4,038 2,495 4,222 2,865 4,454 3,235 5,655 3,634 5,910 4,307 6,327
44.00 1,499 4,388 1,733 4,487 2,227 4,684 2,610 4,867 2,990 6,064 3,408 6,318 4,101 6,707
45.00 1,271 4,886 1,490 4,974 1,973 5,121 2,374 5,290 2,764 6,475 3,192 6,726 3,889 7,091
46.00 1,073 5,386 1,283 5,444 1,747 5,585 2,144 5,733 2,564 6,907 3,049 7,131 3,706 7,503
47.00 896 5,887 1,101 5,922 1,544 6,043 1,934 6,178 2,363 7,333 2,825 7,551 3,540 7,912
48.00 740 6,389 939 6,410 1,350 6,492 1,740 6,631 2,174 7,769 2,674 7,982 3,365 8,320
49.00 601 6,894 792 6,900 1,188 6,969 1,564 7,094 2,012 8,215 2,509 8,411 3,191 8,730
50.00 488 7,394 665 7,397 1,030 7,441 1,400 7,525 1,821 8,662 2,357 8,841 3,027 9,156
52.50 294 8,644 420 8,644 720 8,660 1,041 8,680 1,488 9,797 1,963 9,957 2,681 10,238
55.00 244 9,894 253 9,894 510 9,894 781 9,917 1,204 10,955 1,677 11,085 2,345 11,335
57.50 244 11,144 244 11,144 344 11,144 577 11,144 959 12,132 1,410 12,246 2,082 12,461
60.00 244 12,394 244 12,394 254 12,394 432 12,394 773 13,328 1,191 13,413 1,808 13,597
62.50 244 13,644 244 13,644 249 13,644 324 13,644 622 14,527 1,005 14,597 - -
65.00 244 14,894 244 14,894 244 14,894 254 14,894 495 15,742 837 15,794 - -
67.50 244 16,144 244 16,144 244 16,144 244 16,144 406 16,959 706 16,999 - -
70.00 244 17,394 244 17,394 244 17,394 244 17,394 328 18,183 599 18,211 - -
72.50 244 18,644 244 18,644 244 18,644 244 18,644 254 19,404 497 19,430 - -
75.00 244 19,894 244 19,894 244 19,894 244 19,894 249 20,635 422 20,658 - -
77.50 244 21,144 - - - - - - - - - - - -
80.00 244 22,394 - - - - - - - - - - - -
82.50 244 23,644 - - - - - - - - - - - -
85.00 244 24,894 - - - - - - - - - - - -
87.50 244 26,144 - - - - - - - - - - - -
CNA (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,614 118 - -
5.65 8,380 118 - -
5.88 8,121 118 - -
6.11 7,863 118 - -
6.33 7,627 118 - -
6.56 7,369 118 - -
6.78 7,133 118 - -
7.01 6,875 118 - -
7.24 6,618 118 6,660 118
7.46 6,381 118 6,424 118
7.69 6,124 118 6,168 118
7.91 5,886 118 5,946 121
8.14 5,629 118 5,688 176
8.37 5,373 118 5,428 224
8.59 5,137 118 5,184 272
8.82 4,881 118 4,953 318
9.05 4,625 118 4,698 389
9.50 4,129 118 4,235 566
9.95 3,632 165 3,821 749
10.40 3,135 246 3,383 985
10.85 2,652 393 2,957 1,254
11.31 2,178 620 2,558 1,575
11.76 1,719 879 2,201 1,923
12.21 1,314 1,191 1,881 2,306
12.66 957 1,617 1,601 2,694
13.12 689 2,085 1,338 3,108
13.57 483 2,568 1,126 3,544
14.02 322 3,054 940 3,983
14.47 213 3,545 792 4,439
14.92 162 4,043 631 4,907
15.38 128 4,550 529 5,393
15.83 118 5,048 418 5,743
16.28 118 5,546 334 6,215
16.73 118 6,044 280 6,697
CNC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 8,226 107 - - - - 8,252 107 8,252 107 - - - -
5.25 7,976 107 - - - - 8,010 107 8,014 107 - - - -
5.50 7,726 107 - - - - 7,758 107 7,762 107 - - - -
5.75 7,476 107 - - - - 7,506 107 7,508 107 - - - -
6.00 7,226 107 - - - - 7,258 107 7,258 107 - - - -
6.25 6,977 107 - - - - 7,011 107 7,010 107 - - - -
6.50 6,727 107 - - - - 6,772 107 6,779 107 - - - -
6.75 6,478 107 - - - - 6,521 107 6,526 107 6,534 163 - -
7.00 6,228 107 6,247 107 - - 6,270 107 6,274 147 6,282 208 - -
7.25 5,978 107 5,997 107 - - 6,016 107 6,016 188 6,024 250 - -
7.50 5,730 107 5,746 107 5,767 107 5,768 107 5,768 230 5,767 312 5,766 397
7.75 5,480 107 5,497 107 5,520 107 5,521 107 5,521 269 5,520 381 5,560 452
8.00 5,231 107 5,248 107 5,271 107 5,285 150 5,294 333 5,308 435 5,306 538
8.25 4,981 107 5,000 107 5,035 107 5,034 197 5,040 407 5,052 519 5,093 609
8.50 4,732 107 4,751 107 4,782 107 4,780 240 4,815 472 4,831 589 4,877 698
8.75 4,484 107 4,511 107 4,530 109 4,552 282 4,586 557 4,610 680 4,650 801
9.00 4,232 107 4,260 107 4,302 120 4,302 368 4,355 648 4,379 780 4,448 903
9.25 3,986 107 4,010 107 4,052 132 4,068 435 4,138 747 4,188 879 4,255 1,005
9.50 3,736 107 3,760 117 3,818 190 3,848 511 3,915 839 3,973 997 4,060 1,119
9.75 3,486 128 3,525 133 3,596 270 3,620 606 3,711 964 3,769 1,112 3,849 1,236
10.00 3,236 156 3,286 192 3,370 322 3,416 716 3,487 1,081 3,562 1,228 3,649 1,364
10.50 2,754 244 2,834 349 2,953 502 2,968 953 3,071 1,345 3,179 1,502 3,334 1,637
11.00 2,252 424 2,389 540 2,524 716 2,579 1,238 2,731 1,636 2,886 1,792 3,058 1,933
11.50 1,777 651 1,940 802 2,137 968 2,185 1,551 2,411 1,953 2,586 2,110 2,788 2,252
12.00 1,339 939 1,571 1,123 1,778 1,285 1,850 1,922 2,142 2,292 2,335 2,444 2,550 2,581
12.50 963 1,315 1,255 1,486 1,475 1,633 1,555 2,325 1,881 2,652 2,106 2,804 2,327 2,928
13.00 686 1,777 975 1,893 1,196 2,030 1,298 2,734 1,647 3,045 1,884 3,178 2,127 3,300
13.50 468 2,252 721 2,341 957 2,442 1,070 3,149 1,453 3,439 1,689 3,563 1,921 3,685
14.00 315 2,739 521 2,798 755 2,878 869 3,592 1,266 3,856 1,509 3,974 1,750 4,077
14.50 189 3,236 384 3,271 584 3,330 714 4,054 1,105 4,288 1,356 4,392 1,575 4,499
15.00 140 3,736 262 3,736 460 3,824 583 4,527 951 4,733 1,213 4,832 1,441 4,924
15.50 109 4,236 199 4,236 351 4,304 473 5,008 833 5,186 1,066 5,277 1,301 5,357
16.00 107 4,736 135 4,736 264 4,736 372 5,364 712 5,653 954 5,739 1,173 5,809
16.50 107 5,236 120 5,236 206 5,236 291 5,842 625 6,126 850 6,199 1,062 6,280
17.00 107 5,736 109 5,736 143 5,736 245 6,312 530 6,432 749 6,677 958 6,741
17.50 107 6,236 107 6,236 131 6,236 190 6,797 475 6,892 661 7,168 862 7,225
18.00 107 6,736 107 6,736 121 6,736 132 7,298 406 7,376 583 7,407 780 7,711
18.50 107 7,236 107 7,236 113 7,236 124 7,782 337 7,843 516 7,887 694 8,202
COG (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 10,571 272 - - - - 10,611 272 10,615 272 - - - -
0.60 10,321 272 - - - - 10,361 272 10,364 272 - - - -
0.65 10,071 272 - - - - 10,111 272 10,119 272 - - - -
0.70 9,822 272 - - - - 9,861 272 9,915 272 - - - -
0.75 9,572 272 - - - - 9,611 272 9,665 272 - - - -
0.80 9,323 272 - - - - 9,361 272 9,415 272 - - - -
0.85 9,073 272 - - - - 9,113 272 9,165 272 - - - -
0.90 8,823 272 - - - - 8,863 272 8,963 272 - - - -
0.95 8,575 272 - - - - 8,613 272 8,713 272 - - - -
1.00 8,325 272 - - - - 8,363 272 8,507 272 - - - -
1.05 8,076 272 - - - - 8,114 272 8,257 340 - - - -
1.10 7,826 281 - - - - 7,901 284 8,051 434 - - - -
1.15 7,577 309 - - - - 7,651 312 7,844 531 - - - -
1.20 7,327 342 - - - - 7,401 343 7,637 625 - - - -
1.25 7,077 381 - - - - 7,186 381 7,429 722 - - - -
1.30 6,829 422 - - - - 6,936 421 7,220 816 - - - -
1.35 6,579 470 - - - - 6,720 546 7,012 905 - - - -
1.40 6,330 524 - - - - 6,505 658 6,846 1,001 - - - -
1.45 6,080 585 - - - - 6,289 767 6,635 1,157 - - - -
1.50 5,830 652 - - - - 6,074 875 6,470 1,241 - - - -
1.55 5,579 726 - - - - 5,856 980 6,258 1,399 - - - -
1.60 5,328 808 - - - - 5,639 1,089 6,090 1,498 - - - -
1.65 5,077 895 - - - - 5,420 1,242 5,922 1,637 - - - -
1.70 4,827 988 4,904 1,104 5,060 1,268 5,241 1,351 5,753 1,779 6,193 2,196 6,585 2,523
1.75 4,581 1,086 4,673 1,226 4,910 1,381 5,020 1,503 5,584 1,988 6,028 2,334 6,425 2,702
1.80 4,356 1,215 4,502 1,349 4,687 1,536 4,841 1,650 5,414 2,136 5,912 2,561 6,312 2,836
1.85 4,098 1,345 4,273 1,507 4,501 1,650 4,659 1,802 5,292 2,268 5,746 2,694 6,200 3,017
1.90 3,856 1,475 4,041 1,632 4,274 1,805 4,478 1,953 5,121 2,455 5,629 2,882 6,086 3,157
1.95 3,614 1,605 3,842 1,790 4,085 1,958 4,295 2,101 4,948 2,611 5,462 2,990 5,922 3,341
2.00 3,370 1,735 3,643 1,916 3,897 2,112 4,112 2,253 4,824 2,763 5,345 3,169 5,808 3,521
2.10 2,933 2,024 3,201 2,235 3,514 2,423 3,788 2,590 4,525 3,077 5,107 3,573 5,579 3,881
2.20 2,556 2,374 2,833 2,584 3,220 2,767 3,461 2,930 4,222 3,510 4,816 3,896 5,296 4,284
2.30 2,209 2,724 2,474 2,934 2,874 3,144 3,179 3,337 4,020 3,835 4,627 4,222 5,168 4,596
2.40 1,928 3,134 2,216 3,314 2,573 3,524 2,949 3,684 3,818 4,197 4,439 4,622 4,987 4,956
2.50 1,649 3,578 1,962 3,724 2,323 3,904 2,719 4,137 3,559 4,623 4,248 4,982 4,804 5,358
2.60 1,407 4,087 1,707 4,151 2,071 4,322 2,487 4,501 3,355 5,024 4,001 5,388 4,621 5,751
2.70 1,215 4,590 1,501 4,633 1,879 4,760 2,252 4,952 3,204 5,427 3,863 5,790 4,436 6,143
2.80 1,025 5,094 1,292 5,116 1,687 5,251 2,076 5,384 2,996 5,845 3,667 6,190 4,250 6,544
2.90 829 5,600 1,145 5,621 1,493 5,711 1,900 5,831 2,845 6,283 3,529 6,623 4,118 6,984
3.00 729 6,100 1,001 6,115 1,373 6,199 1,649 6,295 2,633 6,686 3,330 7,062 3,986 7,380
3.10 648 6,601 857 6,619 1,253 6,687 1,538 6,770 2,478 7,133 3,188 7,464 3,797 7,795
3.20 583 7,103 707 7,110 1,136 7,166 1,429 7,227 2,388 7,607 3,047 7,902 3,663 8,233
3.30 528 7,614 540 7,605 1,018 7,653 1,239 7,706 2,232 8,047 2,841 8,333 3,527 8,672
3.40 484 8,114 495 8,107 897 8,134 1,126 8,183 2,075 8,487 2,759 8,799 3,452 9,074
3.50 447 8,614 458 8,614 777 8,624 1,012 8,669 1,984 8,958 2,613 9,238 3,316 9,542
3.60 415 9,114 426 9,114 658 9,124 896 9,146 1,894 9,399 2,531 9,677 - -
3.70 389 9,614 399 9,614 529 9,612 774 9,648 1,730 9,873 2,382 10,150 - -
3.80 365 10,114 377 10,114 381 10,112 647 10,131 1,638 10,346 2,298 10,573 - -
3.90 345 10,614 355 10,614 361 10,613 506 10,631 1,545 10,813 2,215 11,039 - -
4.00 327 11,114 338 11,114 - - 346 11,115 1,451 11,287 2,132 11,511 - -
4.10 312 11,614 322 11,614 - - 331 11,616 1,356 11,760 2,047 11,984 - -
4.20 298 12,114 - - - - 322 12,117 1,259 12,232 1,963 12,456 - -
4.30 286 12,614 - - - - 313 12,614 1,162 12,732 1,878 12,922 - -
4.40 274 13,114 - - - - 305 13,114 1,061 13,202 1,792 13,382 - -
4.50 272 13,614 - - - - 298 13,614 957 13,704 1,706 13,848 - -
4.60 272 14,114 - - - - 292 14,114 849 14,179 1,619 14,322 - -
4.70 272 14,614 - - - - 285 14,614 735 14,680 1,531 14,794 - -
4.80 272 15,114 - - - - 280 15,114 614 15,149 1,441 15,296 - -
4.90 272 15,614 - - - - 274 15,614 480 15,649 1,348 15,760 - -
5.00 272 16,114 - - - - 272 16,114 321 16,149 1,254 16,260 - -
5.25 272 17,364 - - - - 272 17,364 308 17,379 1,147 17,446 - -
5.50 272 18,614 - - - - 272 18,614 297 18,614 1,040 18,666 - -
5.75 272 19,864 - - - - 272 19,864 286 19,864 930 19,916 - -
6.00 272 21,114 - - - - 272 21,114 278 21,114 816 21,135 - -
6.25 272 22,364 - - - - 272 22,364 272 22,364 - - - -
6.50 272 23,614 - - - - 272 23,614 272 23,614 - - - -
6.75 272 24,864 - - - - 272 24,864 272 24,864 - - - -
7.00 272 26,114 - - - - 272 26,114 272 26,114 - - - -
7.25 272 27,364 - - - - 272 27,364 272 27,364 - - - -
7.50 272 28,614 - - - - 272 28,614 272 28,614 - - - -
7.75 272 29,864 - - - - 272 29,864 272 29,864 - - - -
8.00 272 31,114 - - - - 272 31,114 272 31,114 - - - -
8.25 272 32,364 - - - - 272 32,364 272 32,364 - - - -
8.50 272 33,614 - - - - 272 33,614 272 33,614 - - - -
8.75 272 34,864 - - - - 272 34,864 272 34,864 - - - -
9.00 272 36,114 - - - - 272 36,114 272 36,114 - - - -
9.25 272 37,364 - - - - 272 37,364 272 37,364 - - - -
9.50 272 38,614 - - - - 272 38,614 272 38,614 - - - -
9.75 272 39,864 - - - - 272 39,864 272 39,864 - - - -
10.00 272 41,114 - - - - 272 41,114 272 41,114 - - - -
COL (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 23,352 436 - - - - 23,617 436 23,682 436 - - - -
10.50 22,350 436 - - - - 22,641 436 22,711 456 - - - -
11.00 21,306 436 - - - - 21,537 436 21,573 647 - - - -
11.50 20,365 436 - - - - 20,564 436 20,611 846 - - - -
12.00 19,364 436 - - - - 19,530 436 19,746 1,079 - - - -
12.50 18,363 436 - - - - 18,562 502 18,781 1,354 - - - -
13.00 17,363 436 - - - - 17,628 738 17,687 1,644 - - - -
13.50 16,361 436 - - - - 16,653 945 16,991 1,980 - - - -
14.00 15,360 436 - - - - 15,738 1,190 16,000 2,361 - - - -
14.50 14,371 489 14,541 492 14,648 798 14,762 1,539 15,127 2,757 15,585 3,334 - -
15.00 13,368 627 13,444 698 13,674 1,072 14,002 1,905 14,275 3,182 14,714 3,824 15,506 4,619
15.50 12,365 808 12,576 964 12,886 1,401 13,203 2,283 13,735 3,688 14,223 4,334 14,880 5,095
16.00 11,306 1,050 11,521 1,271 11,887 1,757 12,109 2,800 12,797 4,168 13,358 4,830 14,273 5,650
16.50 10,317 1,392 10,604 1,615 11,017 2,195 11,298 3,251 12,072 4,668 12,727 5,408 13,648 6,220
17.00 9,333 1,799 9,692 2,035 10,313 2,686 10,629 3,794 11,393 5,291 12,065 6,026 13,088 6,791
17.50 8,371 2,228 8,905 2,496 9,504 3,206 9,858 4,367 10,712 5,894 11,485 6,576 12,549 7,398
18.00 7,455 2,718 7,996 3,023 8,697 3,740 9,112 4,980 10,108 6,432 11,102 7,209 12,013 8,043
18.50 6,527 3,261 7,239 3,653 7,963 4,362 8,399 5,634 9,492 7,051 10,344 7,850 11,476 8,687
19.00 5,635 3,840 6,448 4,346 7,244 5,014 7,741 6,311 8,905 7,733 9,808 8,512 11,028 9,320
19.50 4,794 4,516 5,735 5,082 6,581 5,722 7,074 7,042 8,394 8,423 9,342 9,207 10,548 9,863
20.00 4,047 5,263 5,055 5,871 5,975 6,463 6,482 7,775 7,894 9,244 8,860 9,917 10,110 10,735
21.00 2,931 7,154 3,853 7,563 4,833 8,043 5,372 9,348 6,886 10,765 7,950 11,372 9,233 12,151
22.00 2,051 9,097 2,855 9,335 3,870 9,745 4,412 11,061 5,958 12,319 7,214 12,848 8,457 13,686
23.00 1,372 11,077 2,063 11,224 3,027 11,516 3,568 12,806 5,230 14,101 6,416 14,751 7,711 15,231
24.00 820 13,077 1,460 13,184 2,349 13,428 2,878 14,551 4,560 15,836 5,692 16,449 7,055 17,010
25.00 582 15,077 1,042 15,170 1,825 15,336 2,301 16,267 4,010 17,552 5,127 18,129 6,415 18,673
26.00 436 17,077 657 17,077 1,355 17,266 1,845 18,330 3,505 19,387 4,621 19,934 5,874 20,494
27.00 436 19,077 444 19,077 1,038 19,176 1,443 20,049 3,094 21,131 4,053 21,733 5,349 22,214
28.00 436 21,077 436 21,077 782 21,077 1,138 21,982 2,649 22,928 3,631 23,449 4,863 23,991
29.00 436 23,077 436 23,077 470 23,077 913 23,972 2,298 24,778 3,247 25,237 4,454 25,882
30.00 436 25,077 436 25,077 436 25,077 647 25,975 1,985 26,619 2,924 27,024 4,040 27,431
31.00 436 27,077 436 27,077 436 27,077 454 27,971 1,709 28,512 2,561 28,913 - -
32.00 436 29,077 436 29,077 - - 436 29,962 1,451 30,371 2,267 30,765 - -
33.00 436 31,077 - - - - 436 31,951 - - - - - -
34.00 436 33,077 - - - - 436 33,942 - - - - - -
35.00 436 35,077 - - - - - - - - - - - -
36.00 436 37,077 - - - - - - - - - - - -
COS (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,710 285 10,743 285 10,787 285 10,812 628 10,810 901 10,814 1,244 - -
5.75 10,085 285 10,122 285 10,183 285 10,187 858 10,184 1,148 10,188 1,525 - -
6.00 9,462 294 9,505 297 9,579 363 9,584 1,085 9,581 1,415 9,591 1,804 9,588 2,136
6.25 8,838 362 8,881 365 8,972 480 8,979 1,367 8,979 1,732 8,992 2,129 8,984 2,444
6.50 8,214 451 8,269 451 8,382 647 8,389 1,648 8,393 2,057 8,410 2,469 8,413 2,799
6.75 7,591 568 7,657 621 7,808 816 7,816 1,994 7,823 2,423 7,844 2,826 7,856 3,164
7.00 6,967 720 7,043 839 7,232 1,053 7,242 2,357 7,252 2,816 7,288 3,218 7,306 3,571
7.25 6,343 913 6,453 1,057 6,688 1,288 6,699 2,740 6,712 3,238 6,745 3,633 6,814 3,956
7.50 5,717 1,140 5,875 1,332 6,140 1,578 6,145 3,163 6,165 3,676 6,230 4,064 6,295 4,392
7.75 5,091 1,388 5,305 1,631 5,626 1,894 5,642 3,608 5,666 4,125 5,702 4,497 5,851 4,825
8.00 4,465 1,682 4,747 1,952 5,145 2,230 5,165 4,101 5,188 4,614 5,262 4,971 5,420 5,256
8.25 3,842 1,992 4,214 2,313 4,659 2,631 4,664 4,622 4,713 5,097 4,787 5,451 5,046 5,738
8.50 3,217 2,347 3,709 2,723 4,209 3,055 4,225 5,167 4,266 5,615 4,395 5,924 4,679 6,232
8.75 2,721 2,762 3,257 3,152 3,775 3,490 3,799 5,717 3,840 6,127 4,016 6,444 4,359 6,702
9.00 2,322 3,236 2,821 3,641 3,380 3,969 3,395 6,286 3,452 6,675 3,682 6,957 4,039 7,204
9.25 1,968 3,873 2,440 4,122 3,005 4,441 3,024 6,923 3,081 7,206 3,370 7,481 3,745 7,735
9.50 1,662 4,515 2,103 4,670 2,677 4,971 2,696 7,506 2,759 7,759 3,080 8,011 3,485 8,237
9.75 1,389 5,153 1,810 5,246 2,373 5,508 2,395 8,099 2,459 8,326 2,797 8,558 3,251 8,767
10.00 1,142 5,787 1,540 5,825 2,096 6,039 2,108 8,696 2,185 8,902 2,571 9,105 3,014 9,315
10.50 788 7,037 1,119 7,047 1,633 7,187 1,643 9,895 1,723 10,063 2,142 10,229 2,644 10,415
11.00 564 8,287 820 8,285 1,277 8,358 1,287 11,114 1,362 11,247 1,790 11,385 2,295 11,549
11.50 425 9,537 523 9,537 953 9,567 968 12,348 1,029 12,440 1,496 12,563 2,003 12,694
12.00 336 10,787 348 10,787 723 10,799 740 13,563 799 13,635 1,269 13,738 1,743 13,851
12.50 285 12,037 287 12,037 546 12,037 564 14,810 613 14,867 1,051 14,920 1,532 15,036
13.00 285 13,287 - - 354 13,287 369 16,041 500 16,075 - - - -
13.50 285 14,537 - - - - 285 17,275 385 17,301 - - - -
14.00 285 15,787 - - - - 285 18,516 285 18,526 - - - -
14.50 285 17,037 - - - - 285 19,755 285 19,776 - - - -
15.00 285 18,287 - - - - 285 20,992 285 21,001 - - - -
15.50 285 19,537 - - - - 285 22,241 285 22,253 - - - -
16.00 285 20,787 - - - - 285 23,471 285 23,475 - - - -
16.50 285 22,037 - - - - 285 24,716 285 24,728 - - - -
17.00 285 23,287 - - - - 285 25,950 - - - - - -
17.50 285 24,537 - - - - 285 27,192 - - - - - -
18.00 285 25,787 - - - - 285 28,430 - - - - - -
18.50 285 27,037 - - - - 285 29,667 - - - - - -
19.00 285 28,287 - - - - 285 30,917 - - - - - -
19.50 285 29,537 - - - - - - - - - - - -
20.00 285 30,787 - - - - - - - - - - - -
21.00 285 33,287 - - - - - - - - - - - -
22.00 285 35,787 - - - - - - - - - - - -
23.00 285 38,287 - - - - - - - - - - - -
CPA (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,450 60 - - - - - - - - - - - -
4.70 3,350 60 - - - - - - - - - - - -
4.80 3,250 60 - - - - - - - - - - - -
4.90 3,150 60 - - - - 3,198 60 3,224 72 - - - -
5.00 3,051 60 - - - - 3,098 60 3,148 76 - - - -
5.25 2,801 60 2,812 60 2,836 60 2,845 65 2,915 84 2,985 134 3,055 202
5.50 2,551 60 2,564 60 2,585 65 2,592 75 2,682 129 2,768 200 2,852 258
5.75 2,301 60 2,315 61 2,334 75 2,363 85 2,448 170 2,561 259 2,658 334
6.00 2,051 60 2,066 72 2,100 89 2,128 100 2,241 233 2,352 332 2,461 421
6.25 1,801 79 1,824 87 1,864 137 1,905 177 2,031 329 2,164 421 2,285 515
6.50 1,552 109 1,574 109 1,637 206 1,689 263 1,837 414 1,983 530 2,114 625
6.75 1,302 161 1,344 193 1,424 307 1,479 345 1,650 515 1,807 643 1,951 745
7.00 1,060 250 1,124 290 1,216 419 1,282 477 1,477 645 1,647 770 1,792 876
7.25 825 365 919 431 1,045 548 1,106 622 1,318 779 1,492 910 1,651 1,012
7.50 606 519 729 593 867 712 942 771 1,163 935 1,351 1,064 1,514 1,157
7.75 427 724 553 790 718 886 789 951 1,031 1,100 1,217 1,222 1,382 1,319
8.00 303 964 419 1,004 582 1,087 658 1,138 904 1,274 1,097 1,391 1,267 1,483
8.25 196 1,211 302 1,234 461 1,297 544 1,336 782 1,458 983 1,574 1,149 1,659
8.50 140 1,461 208 1,472 359 1,519 449 1,548 676 1,661 875 1,751 1,046 1,840
8.75 105 1,711 124 1,711 282 1,743 362 1,762 592 1,857 787 1,949 952 2,027
9.00 83 1,961 107 1,961 222 1,982 288 1,991 503 2,077 695 2,147 867 2,229
9.25 68 2,211 93 2,211 154 2,211 228 2,211 439 2,291 624 2,366 778 2,425
9.50 60 2,461 84 2,461 107 2,461 160 2,461 371 2,511 553 2,578 711 2,640
9.75 60 2,711 77 2,711 97 2,711 113 2,711 321 2,711 475 2,800 642 2,851
10.00 60 2,961 71 2,961 89 2,961 104 2,961 265 2,961 429 2,961 570 3,066
10.50 60 3,461 63 3,461 79 3,461 91 3,461 196 3,461 330 3,461 464 3,461
11.00 60 3,961 60 3,961 - - 81 3,961 112 3,961 242 3,961 - -
11.50 60 4,461 60 4,461 - - 73 4,461 101 4,461 200 4,461 - -
12.00 60 4,961 - - - - 68 4,961 93 4,961 156 4,961 - -
12.50 60 5,461 - - - - 64 5,461 87 5,461 - - - -
CPC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 5,999 93 - - - - 6,019 93 6,019 93 - - - -
2.00 5,899 93 - - - - 5,920 93 5,919 93 - - - -
2.10 5,700 93 - - - - 5,722 93 5,722 93 - - - -
2.20 5,500 93 - - - - 5,535 93 5,542 93 - - - -
2.30 5,300 93 - - - - 5,335 93 5,342 93 - - - -
2.40 5,102 93 - - - - 5,135 93 5,142 98 5,144 115 - -
2.50 4,902 93 - - - - 4,935 93 4,942 106 4,943 123 - -
2.60 4,702 93 4,711 93 - - 4,735 93 4,740 114 4,743 131 - -
2.70 4,503 93 4,512 93 - - 4,534 97 4,539 121 4,542 139 - -
2.80 4,303 93 4,314 93 4,334 93 4,332 105 4,338 129 4,339 151 4,350 168
2.90 4,107 93 4,115 93 4,132 93 4,130 111 4,135 139 4,134 162 4,144 179
3.00 3,907 93 3,916 93 3,931 97 3,931 118 3,931 150 3,930 230 3,931 254
3.10 3,707 93 3,716 93 3,732 103 3,732 129 3,732 215 3,731 290 3,732 314
3.20 3,507 93 3,518 94 3,535 110 3,535 139 3,535 272 3,534 348 3,534 379
3.30 3,307 93 3,319 101 3,336 118 3,336 150 3,375 332 3,384 401 3,411 464
3.40 3,107 93 3,120 107 3,162 129 3,162 167 3,176 383 3,186 457 3,211 523
3.50 2,907 101 2,922 118 2,963 139 2,962 240 2,976 441 3,023 541 3,051 605
3.60 2,707 117 2,734 129 2,763 153 2,762 303 2,808 521 2,860 621 2,893 712
3.70 2,507 137 2,535 143 2,587 170 2,587 365 2,636 629 2,687 702 2,753 820
3.80 2,307 163 2,335 163 2,388 243 2,388 459 2,488 734 2,516 802 2,607 909
3.90 2,107 196 2,154 195 2,208 310 2,210 547 2,326 829 2,388 926 2,481 1,015
4.00 1,928 240 1,954 266 2,047 404 2,050 660 2,172 930 2,232 1,043 2,344 1,126
4.10 1,716 296 1,784 337 1,880 471 1,883 766 1,987 1,061 2,069 1,154 2,228 1,239
4.20 1,524 381 1,596 413 1,695 588 1,698 913 1,843 1,179 1,972 1,271 2,108 1,352
4.30 1,320 470 1,420 536 1,540 694 1,542 1,030 1,734 1,306 1,864 1,398 1,997 1,480
4.40 1,142 586 1,255 660 1,399 805 1,404 1,186 1,596 1,437 1,713 1,524 1,855 1,603
4.50 971 702 1,102 798 1,255 949 1,264 1,321 1,484 1,580 1,624 1,670 1,763 1,748
4.60 811 854 978 950 1,125 1,090 1,150 1,482 1,379 1,719 1,504 1,811 1,648 1,894
4.70 680 1,018 833 1,097 1,009 1,230 1,017 1,643 1,278 1,879 1,426 1,946 1,569 2,023
4.80 566 1,202 722 1,283 890 1,391 922 1,803 1,172 2,020 1,331 2,071 1,477 2,145
4.90 471 1,391 608 1,454 789 1,558 801 1,974 1,081 2,184 1,239 2,238 1,392 2,280
5.00 393 1,579 516 1,646 684 1,719 721 2,148 998 2,343 1,158 2,385 1,307 2,445
5.25 227 2,071 340 2,087 503 2,135 546 2,550 825 2,707 970 2,765 1,134 2,823
5.50 160 2,571 190 2,571 341 2,602 353 3,015 672 3,131 830 3,191 974 3,241
5.75 123 3,071 160 3,071 259 3,071 268 3,474 507 3,592 708 3,625 823 3,651
6.00 103 3,571 141 3,571 172 3,571 182 3,946 401 4,048 574 4,075 709 4,100
6.25 93 4,071 126 4,071 155 4,071 167 4,447 335 4,495 480 4,518 609 4,567
6.50 93 4,571 115 4,571 142 4,571 153 4,922 264 4,962 367 4,982 506 5,035
6.75 93 5,071 107 5,071 131 5,071 141 5,418 183 5,463 291 5,483 445 5,495
7.00 93 5,571 101 5,571 123 5,571 133 5,916 170 5,911 208 5,934 379 5,932
7.25 93 6,071 94 6,071 115 6,071 125 6,422 163 6,426 195 6,443 304 6,446
CPI (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 14,837 261 - - - - 14,894 261 14,902 261 - - - -
9.00 14,587 261 - - - - 14,641 261 14,648 261 - - - -
9.25 14,337 261 - - - - 14,389 261 14,389 261 - - - -
9.50 14,087 261 - - - - 14,140 261 14,141 261 - - - -
9.75 13,837 261 - - - - 13,893 261 13,894 261 - - - -
10.00 13,587 261 - - - - 13,655 261 13,664 261 - - - -
10.50 13,089 261 - - - - 13,147 261 13,154 261 - - - -
11.00 12,589 261 - - - - 12,653 261 12,653 261 - - - -
11.50 12,089 261 - - - - 12,165 261 12,176 261 - - - -
12.00 11,589 261 - - - - 11,659 261 11,660 315 - - - -
12.50 11,090 261 11,119 261 - - 11,180 261 11,198 448 11,216 704 - -
13.00 10,591 261 10,621 261 - - 10,674 288 10,684 560 10,698 823 - -
13.50 10,093 261 10,134 261 - - 10,196 375 10,216 701 10,242 1,005 - -
14.00 9,594 261 9,634 261 - - 9,690 461 9,744 838 9,776 1,170 - -
14.50 9,097 261 9,131 261 - - 9,212 578 9,262 1,010 9,356 1,367 - -
15.00 8,597 285 8,648 286 - - 8,746 757 8,809 1,202 8,928 1,581 - -
15.50 8,097 355 8,147 396 8,276 545 8,278 912 8,345 1,423 8,508 1,800 - -
16.00 7,597 446 7,672 508 7,823 687 7,828 1,120 7,931 1,639 8,105 2,050 8,387 2,401
16.50 7,097 559 7,193 631 7,367 867 7,376 1,351 7,497 1,893 7,722 2,298 8,032 2,651
17.00 6,605 698 6,712 801 6,936 1,073 6,954 1,599 7,092 2,172 7,354 2,575 7,717 2,945
17.50 6,109 894 6,253 985 6,499 1,283 6,512 1,867 6,693 2,457 7,002 2,858 7,408 3,227
18.00 5,621 1,090 5,797 1,194 6,084 1,529 6,107 2,158 6,318 2,714 6,677 3,141 7,082 3,518
18.50 5,135 1,306 5,335 1,431 5,673 1,797 5,716 2,469 5,957 3,023 6,338 3,453 6,801 3,831
19.00 4,654 1,539 4,971 1,684 5,263 2,091 5,313 2,798 5,609 3,354 6,040 3,783 6,519 4,158
19.50 4,205 1,799 4,541 1,953 4,861 2,411 4,918 3,135 5,270 3,668 5,746 4,099 6,248 4,476
20.00 3,752 2,077 4,140 2,274 4,495 2,731 4,583 3,507 4,959 4,006 5,451 4,440 5,974 4,809
21.00 2,862 2,722 3,358 2,997 3,828 3,443 3,874 4,221 4,426 4,745 4,998 5,091 5,576 5,435
22.00 2,180 3,518 2,703 3,796 3,233 4,221 3,286 5,002 3,822 5,513 4,422 5,891 5,021 6,231
23.00 1,667 4,496 2,117 4,702 2,693 5,052 2,757 5,837 3,349 6,307 3,999 6,661 4,621 7,002
24.00 1,229 5,473 1,618 5,603 2,218 5,921 2,285 6,781 2,924 7,119 3,576 7,471 4,198 7,763
25.00 872 6,469 1,218 6,543 1,812 6,821 1,878 7,688 2,536 7,977 3,230 8,277 3,862 8,589
26.00 610 7,470 896 7,503 1,486 7,642 1,542 8,541 2,207 8,847 2,868 9,134 3,523 9,402
27.00 415 8,470 673 8,484 1,200 8,578 1,263 9,470 1,918 9,735 2,581 9,989 3,202 10,247
28.00 315 9,470 471 9,470 971 9,530 1,038 10,416 1,655 10,647 2,299 10,874 2,929 11,112
29.00 261 10,470 364 10,470 754 10,506 807 11,370 1,417 11,563 2,057 11,768 2,652 11,970
30.00 261 11,470 261 11,470 587 11,470 641 12,347 1,229 12,501 1,835 12,677 2,429 12,872
31.00 261 12,470 261 12,470 448 12,470 499 13,302 1,036 13,440 1,620 13,593 2,212 13,768
32.00 261 13,470 261 13,470 356 13,470 392 14,290 905 14,392 1,465 14,527 - -
CRC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,527 30 - - - - 1,541 30 1,539 38 - - - -
3.00 1,477 30 - - - - 1,491 30 1,489 40 - - - -
3.10 1,427 30 - - - - 1,440 30 1,440 42 - - - -
3.20 1,377 30 - - - - 1,389 31 1,391 46 - - - -
3.30 1,327 30 - - - - 1,339 34 1,350 50 - - - -
3.40 1,277 30 - - - - 1,289 35 1,299 52 - - - -
3.50 1,227 30 - - - - 1,240 38 1,249 56 - - - -
3.60 1,177 30 - - - - 1,199 40 1,198 77 - - - -
3.70 1,127 30 1,135 31 - - 1,149 43 1,145 94 1,164 139 - -
3.80 1,077 30 1,085 32 - - 1,099 47 1,111 111 1,114 162 - -
3.90 1,027 30 1,035 35 - - 1,049 50 1,061 135 1,076 178 - -
4.00 977 31 985 39 991 47 1,008 54 1,019 152 1,035 198 1,052 239
4.10 927 36 935 42 950 51 958 58 977 174 994 220 1,019 268
4.20 877 40 885 44 900 55 916 77 935 195 953 247 984 288
4.30 827 47 841 50 857 59 873 97 892 217 917 268 948 313
4.40 777 54 791 54 813 81 829 114 849 244 880 292 912 342
4.50 727 63 746 63 769 100 791 131 811 270 844 324 882 369
4.60 677 75 701 83 724 118 746 154 773 297 806 351 847 397
4.70 627 88 655 111 683 145 712 179 740 321 770 378 820 425
4.80 581 104 614 131 643 170 671 201 699 351 744 407 789 454
4.90 533 127 571 156 602 193 634 230 664 383 709 438 764 487
5.00 490 149 532 188 573 223 607 257 633 414 679 469 731 520
5.25 374 216 437 264 477 300 519 332 556 499 610 552 671 600
5.50 271 300 346 354 396 386 441 416 491 580 552 631 621 677
5.75 194 414 268 450 323 479 367 504 422 679 488 733 557 774
6.00 133 536 209 562 258 585 306 611 365 777 429 827 503 868
6.25 87 657 152 675 206 693 252 714 309 881 386 927 460 967
6.50 64 782 118 794 159 805 209 822 271 989 345 1,024 418 1,065
6.75 50 907 81 907 126 920 171 937 229 1,094 303 1,130 381 1,163
7.00 40 1,032 56 1,032 104 1,032 142 1,051 194 1,208 268 1,237 347 1,275
7.25 35 1,157 51 1,157 64 1,157 109 1,157 166 1,315 239 1,346 308 1,377
7.50 32 1,282 46 1,282 58 1,282 88 1,282 148 1,432 211 1,457 281 1,489
7.75 30 1,407 42 1,407 54 1,407 63 1,407 116 1,551 186 1,568 255 1,602
CRG (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 2,804 60 - - - - 2,823 63 2,841 88 - - - -
2.60 2,706 60 - - - - 2,724 68 2,740 95 - - - -
2.70 2,606 60 - - - - 2,642 72 2,636 103 - - - -
2.80 2,506 60 - - - - 2,541 76 2,530 109 - - - -
2.90 2,409 60 - - - - 2,441 80 2,432 117 - - - -
3.00 2,309 60 - - - - 2,340 87 2,333 127 - - - -
3.10 2,209 60 - - - - 2,238 95 2,264 170 - - - -
3.20 2,109 60 2,113 71 2,122 88 2,134 101 2,163 209 2,175 282 2,221 345
3.30 2,009 60 2,013 77 2,022 96 2,030 108 2,063 242 2,103 315 2,123 380
3.40 1,909 67 1,914 84 1,944 103 1,962 117 1,986 277 2,005 349 2,047 424
3.50 1,809 76 1,826 91 1,844 112 1,863 128 1,887 310 1,928 394 1,991 471
3.60 1,709 88 1,726 99 1,745 121 1,781 137 1,809 357 1,847 443 1,909 530
3.70 1,609 101 1,627 108 1,662 132 1,696 184 1,726 407 1,783 501 1,842 572
3.80 1,509 119 1,527 119 1,562 178 1,610 222 1,657 452 1,713 544 1,773 625
3.90 1,409 139 1,440 139 1,475 218 1,524 262 1,569 507 1,641 599 1,715 680
4.00 1,309 165 1,351 180 1,399 255 1,437 316 1,496 564 1,569 653 1,654 746
4.10 1,216 194 1,260 240 1,309 294 1,358 365 1,430 618 1,504 716 1,585 803
4.20 1,116 230 1,168 280 1,229 360 1,289 412 1,364 678 1,437 774 1,533 862
4.30 1,027 275 1,084 334 1,148 411 1,208 463 1,293 743 1,383 838 1,480 924
4.40 930 333 1,006 385 1,073 457 1,135 518 1,224 802 1,322 904 1,426 990
4.50 844 385 927 438 1,006 519 1,070 577 1,161 868 1,259 970 1,364 1,046
4.60 764 437 846 510 937 585 1,002 641 1,105 936 1,207 1,036 1,327 1,118
4.70 674 501 779 579 875 651 953 714 1,049 1,001 1,153 1,101 1,273 1,184
4.80 598 572 710 657 810 724 891 776 1,004 1,064 1,119 1,157 1,239 1,240
4.90 526 660 649 730 744 795 828 852 939 1,153 1,059 1,242 1,181 1,328
5.00 454 752 586 818 686 880 773 938 880 1,227 1,009 1,321 1,132 1,395
5.25 318 979 440 1,032 554 1,089 638 1,135 764 1,415 903 1,510 1,036 1,586
5.50 216 1,224 336 1,258 433 1,295 527 1,333 667 1,622 801 1,702 948 1,774
5.75 146 1,469 240 1,487 349 1,522 437 1,547 572 1,827 718 1,906 849 1,979
6.00 112 1,719 187 1,719 282 1,750 357 1,775 487 2,036 627 2,116 761 2,179
6.25 92 1,969 132 1,969 206 1,969 291 2,011 411 2,263 558 2,331 695 2,387
6.50 81 2,219 117 2,219 149 2,219 215 2,219 349 2,487 490 2,544 626 2,599
6.75 73 2,469 107 2,469 136 2,469 160 2,469 309 2,709 435 2,766 563 2,819
7.00 68 2,719 99 2,719 125 2,719 146 2,719 266 2,942 395 2,984 510 3,041
7.25 63 2,969 - - - - 137 2,969 - - - - - -
7.50 60 3,219 - - - - 128 3,219 - - - - - -
7.75 60 3,469 - - - - 121 3,469 - - - - - -
8.00 60 3,719 - - - - - - - - - - - -
CRL (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 42,725 776 - - - - 43,027 776 42,967 776 - - - -
18.50 41,727 776 - - - - 42,037 776 41,986 796 - - - -
19.00 40,729 776 - - - - 41,041 776 40,983 816 - - - -
19.50 39,731 776 - - - - 40,047 776 40,047 836 - - - -
20.00 38,734 776 - - - - 39,051 776 39,051 856 - - - -
21.00 36,734 776 - - - - 37,060 796 37,060 936 - - - -
22.00 34,737 776 - - - - 35,070 816 35,070 1,112 - - - -
23.00 32,741 776 - - - - 33,064 856 33,064 1,469 33,125 2,354 - -
24.00 30,745 776 - - - - 31,140 1,084 31,080 1,971 31,506 2,948 - -
25.00 28,749 776 28,903 776 - - 29,129 1,469 29,175 2,526 29,311 3,593 - -
26.00 26,750 776 26,882 776 27,031 1,076 27,112 1,966 27,326 3,178 27,923 4,355 28,403 5,403
27.00 24,753 961 24,917 1,142 25,094 1,524 25,187 2,559 25,553 3,946 26,597 5,127 26,866 6,214
28.00 22,757 1,312 22,928 1,629 23,106 2,050 23,370 3,302 23,845 4,755 24,480 6,078 25,409 7,143
29.00 20,758 1,866 20,973 2,244 21,362 2,676 21,631 4,110 22,104 5,705 22,941 7,014 23,968 8,118
30.00 18,762 2,563 19,040 2,953 19,528 3,433 19,850 5,038 20,499 6,717 21,458 8,106 22,675 9,220
31.00 16,769 3,358 17,147 3,789 17,591 4,300 17,995 6,079 18,918 7,799 20,078 9,177 21,360 10,314
32.00 14,787 4,251 15,167 4,738 15,872 5,281 16,463 7,240 17,439 9,004 18,725 10,396 20,213 11,516
33.00 12,786 5,267 13,396 5,805 14,314 6,387 14,872 8,510 16,023 10,233 17,504 11,625 19,056 12,765
34.00 10,878 6,412 11,771 7,007 12,763 7,589 13,364 9,937 14,712 11,591 16,299 12,926 17,909 14,016
35.00 9,258 7,691 10,122 8,319 11,241 8,884 11,979 11,421 13,463 12,973 15,222 14,308 16,931 15,405
36.00 7,892 9,114 8,714 9,751 9,947 10,268 10,687 12,822 12,328 14,447 14,176 15,706 15,944 16,782
37.00 6,668 10,681 7,518 11,258 8,678 11,838 9,464 14,557 11,202 15,954 13,138 17,174 14,957 18,180
38.00 5,583 12,450 6,434 12,942 7,557 13,579 8,410 16,271 10,266 17,518 12,283 18,707 14,136 19,699
39.00 4,620 14,431 5,454 14,797 6,536 15,331 7,402 18,033 9,321 19,140 11,422 20,228 13,295 21,229
40.00 3,764 16,403 4,652 16,691 5,625 17,118 6,504 19,761 8,476 20,771 10,557 21,842 12,456 22,762
41.00 3,023 18,422 3,859 18,497 4,838 18,987 5,680 21,597 7,699 22,654 9,839 23,486 11,734 24,343
42.00 2,375 20,445 3,212 20,457 4,104 20,841 4,918 23,400 6,936 24,596 9,136 25,126 11,046 26,000
43.00 1,814 22,470 2,626 22,577 3,506 22,787 4,244 25,283 6,331 26,297 8,410 27,188 10,359 27,637
44.00 1,413 24,440 2,143 24,485 2,967 24,721 3,652 27,153 5,688 27,902 7,853 28,876 9,678 29,627
45.00 1,040 26,451 1,749 26,480 2,487 26,663 3,107 29,062 5,161 29,733 7,268 30,722 9,126 31,305
46.00 855 28,457 1,412 28,503 2,071 28,650 2,656 30,969 4,673 31,564 6,670 32,351 8,597 33,090
47.00 776 30,460 1,068 30,508 1,732 30,627 2,278 32,903 4,187 33,430 6,220 34,154 8,019 34,852
48.00 776 32,464 869 32,482 1,435 32,616 1,908 34,840 3,767 35,324 5,746 36,007 - -
49.00 776 34,466 796 34,520 - - 1,596 36,782 3,414 37,184 5,299 37,517 - -
50.00 - - - - - - 1,365 38,737 3,063 39,149 - - - -
52.50 - - - - - - 896 43,626 2,326 43,982 - - - -
55.00 - - - - - - 816 48,554 1,799 48,793 - - - -
CSA (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 35,779 765 - - - - 36,070 765 36,366 765 - - - -
8.00 34,533 765 - - - - 34,834 765 35,133 765 - - - -
8.25 33,285 765 - - - - 33,637 765 33,954 765 - - - -
8.50 32,038 765 - - - - 32,374 765 32,672 765 33,001 837 - -
8.75 30,794 765 30,912 765 31,013 765 31,114 765 31,531 765 31,880 913 32,072 1,510
9.00 29,544 765 29,662 765 29,764 765 29,879 765 30,379 784 30,728 1,442 30,913 1,813
9.25 28,296 765 28,410 765 28,525 765 28,696 765 29,106 846 29,668 1,740 29,747 2,187
9.50 27,046 765 27,160 765 27,285 765 27,435 765 27,951 935 28,499 1,972 28,684 2,595
9.75 25,797 778 25,908 785 26,080 780 26,159 780 26,787 1,274 27,413 2,259 27,594 2,953
10.00 24,548 910 24,659 915 24,826 907 25,016 899 25,694 1,589 26,301 2,638 26,516 3,309
10.50 22,050 1,277 22,172 1,274 22,395 1,262 22,586 1,394 23,404 2,329 24,143 3,588 24,507 4,285
11.00 19,552 1,828 19,712 1,814 19,953 1,906 20,211 2,068 21,265 3,225 22,133 4,641 22,484 5,454
11.50 17,055 2,598 17,250 2,645 17,592 2,800 17,961 2,953 19,184 4,341 20,180 5,831 20,623 6,671
12.00 14,565 3,562 14,863 3,682 15,388 3,850 15,870 4,044 17,424 5,613 18,569 7,215 19,195 8,059
12.50 12,093 4,650 12,541 4,860 13,158 5,130 13,752 5,524 15,506 7,056 16,780 8,719 17,464 9,582
13.00 9,609 5,918 10,258 6,278 11,029 6,609 11,758 7,180 13,659 8,669 15,068 10,319 15,894 11,169
13.50 7,310 7,546 8,072 7,937 9,060 8,529 9,832 9,039 11,966 10,344 13,343 11,949 14,386 12,802
14.00 5,775 9,785 6,274 10,101 7,320 10,559 8,205 11,036 10,383 12,127 11,898 13,707 12,847 14,465
14.50 4,573 12,317 4,954 12,471 5,846 12,794 6,744 13,156 9,028 14,162 10,531 15,543 11,608 16,263
15.00 3,519 14,860 3,830 14,876 4,544 15,069 5,434 15,315 7,831 16,170 9,325 17,499 10,379 18,226
15.50 2,614 17,360 2,857 17,360 3,505 17,456 4,428 17,618 6,694 18,314 8,304 19,479 9,395 20,164
16.00 1,967 19,860 2,166 19,860 2,621 19,860 3,450 19,985 5,786 20,504 7,281 21,551 8,469 22,196
16.50 1,511 22,360 1,558 22,360 1,993 22,360 2,767 22,360 4,912 22,765 6,440 23,678 7,524 24,256
17.00 1,193 24,860 1,235 24,860 1,560 24,860 2,212 24,860 4,176 25,090 5,624 25,843 6,696 26,374
17.50 969 27,360 1,004 27,360 1,107 27,360 1,602 27,360 3,505 27,360 4,872 28,081 6,004 28,520
18.00 805 29,860 838 29,860 988 29,860 1,156 29,860 2,918 29,860 4,241 30,264 5,357 30,755
18.50 765 32,360 765 32,360 894 32,360 1,048 32,360 2,444 32,360 3,748 32,360 4,637 32,941
19.00 765 34,860 765 34,860 818 34,860 959 34,860 1,921 34,860 3,173 34,860 4,077 34,860
19.50 765 37,360 765 37,360 765 37,360 886 37,360 1,566 37,360 2,743 37,360 3,650 37,360
20.00 765 39,860 765 39,860 765 39,860 824 39,860 1,155 39,860 2,262 39,860 3,248 39,860
21.00 765 44,860 765 44,860 765 44,860 765 44,860 1,018 44,860 1,612 44,860 - -
22.00 765 49,860 765 49,860 765 49,860 765 49,860 913 49,860 1,144 49,860 - -
23.00 765 54,860 765 54,860 - - 765 54,860 832 54,860 1,026 54,860 - -
24.00 765 59,860 - - - - 765 59,860 - - - - - -
25.00 765 64,860 - - - - 765 64,860 - - - - - -
26.00 765 69,860 - - - - - - - - - - - -
CSE (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 5,943 86 - - - - - - - - - - - -
14.50 5,695 86 - - - - - - - - - - - -
15.00 5,445 86 - - - - - - - - - - - -
15.50 5,195 86 - - - - 5,252 86 5,250 270 - - - -
16.00 4,945 86 - - - - 5,009 95 5,008 329 - - - -
16.50 4,695 86 4,718 86 - - 4,755 137 4,755 406 4,754 524 - -
17.00 4,445 86 4,467 86 4,497 86 4,517 178 4,514 487 4,516 625 - -
17.50 4,195 86 4,215 86 4,243 86 4,260 236 4,276 587 4,277 718 4,283 886
18.00 3,945 86 3,967 86 4,006 86 4,023 306 4,035 686 4,039 829 4,043 1,003
18.50 3,697 86 3,724 86 3,765 111 3,765 397 3,794 806 3,799 947 3,820 1,117
19.00 3,447 86 3,473 86 3,524 144 3,531 510 3,562 926 3,569 1,075 3,587 1,257
19.50 3,197 86 3,232 86 3,291 192 3,291 631 3,332 1,060 3,344 1,220 3,380 1,386
20.00 2,950 88 2,990 124 3,061 239 3,050 767 3,112 1,190 3,129 1,343 3,165 1,525
21.00 2,454 153 2,519 251 2,625 400 2,627 1,065 2,685 1,497 2,705 1,621 2,779 1,830
22.00 1,966 317 2,072 433 2,249 599 2,257 1,415 2,293 1,834 2,327 1,944 2,437 2,152
23.00 1,515 535 1,680 697 1,855 851 1,865 1,805 1,937 2,192 1,984 2,288 2,130 2,488
24.00 1,083 829 1,299 999 1,503 1,161 1,519 2,213 1,639 2,526 1,707 2,642 1,879 2,802
25.00 710 1,229 969 1,366 1,198 1,506 1,210 2,624 1,334 2,971 1,449 3,025 1,616 3,229
26.00 456 1,691 699 1,775 935 1,888 948 3,105 1,089 3,389 1,218 3,486 1,407 3,628
27.00 275 2,185 483 2,239 710 2,298 726 3,628 895 3,824 1,019 3,913 1,233 4,034
28.00 160 2,680 326 2,705 532 2,766 549 4,103 715 4,266 856 4,343 1,073 4,459
29.00 92 3,180 219 3,180 393 3,223 406 4,596 574 4,718 714 4,785 950 4,885
30.00 86 3,680 133 3,680 286 3,680 298 5,074 463 5,185 602 5,237 822 5,325
31.00 86 4,180 87 4,180 196 4,180 207 5,569 354 5,654 500 5,697 727 5,771
32.00 86 4,680 86 4,680 158 4,680 167 6,066 291 6,130 422 6,163 638 6,232
33.00 86 5,180 86 5,180 121 5,180 129 6,561 221 6,613 346 6,633 551 6,697
34.00 86 5,680 86 5,680 86 5,680 90 7,065 170 7,096 290 7,114 487 7,167
35.00 86 6,180 - - - - 86 7,560 135 7,577 - - - -
36.00 86 6,680 - - - - 86 8,053 - - - - - -
CSP (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,662 168 - - - - 7,724 168 7,794 246 - - - -
5.00 7,462 168 - - - - 7,524 168 7,613 292 - - - -
5.25 6,962 168 - - - - 7,042 188 7,168 378 - - - -
5.50 6,464 168 - - - - 6,558 223 6,730 507 - - - -
5.75 5,964 168 - - - - 6,072 282 6,298 652 - - - -
6.00 5,465 186 5,498 187 5,568 307 5,619 421 5,883 788 6,209 1,092 6,476 1,306
6.25 4,966 239 5,009 287 5,111 415 5,164 588 5,496 996 5,837 1,310 6,133 1,538
6.50 4,469 316 4,519 392 4,649 556 4,739 748 5,105 1,230 5,480 1,568 5,786 1,756
6.75 3,968 460 4,048 566 4,216 748 4,311 958 4,763 1,461 5,161 1,766 5,490 1,998
7.00 3,475 642 3,587 742 3,795 961 3,909 1,209 4,399 1,724 4,839 2,036 5,169 2,279
7.25 2,992 852 3,160 982 3,386 1,205 3,528 1,471 4,079 1,984 4,524 2,297 4,887 2,560
7.50 2,523 1,101 2,746 1,258 3,006 1,507 3,172 1,776 3,766 2,241 4,245 2,597 4,616 2,849
7.75 2,074 1,406 2,341 1,549 2,637 1,821 2,826 2,071 3,480 2,560 3,962 2,917 4,335 3,169
8.00 1,710 1,737 1,960 1,872 2,299 2,164 2,523 2,402 3,154 2,921 3,680 3,242 4,068 3,512
8.25 1,400 2,117 1,646 2,262 1,994 2,532 2,237 2,774 2,950 3,222 3,456 3,561 3,867 3,818
8.50 1,133 2,544 1,355 2,679 1,727 2,919 1,969 3,121 2,693 3,574 3,215 3,915 3,627 4,154
8.75 904 3,028 1,116 3,131 1,500 3,329 1,747 3,526 2,469 3,947 3,021 4,265 3,428 4,503
9.00 694 3,520 917 3,607 1,295 3,770 1,529 3,932 2,257 4,330 2,798 4,655 3,228 4,879
9.25 533 4,019 742 4,047 1,115 4,223 1,359 4,362 2,058 4,730 2,611 5,032 3,029 5,267
9.50 412 4,520 594 4,536 931 4,671 1,198 4,786 1,879 5,151 2,433 5,416 2,858 5,632
9.75 295 5,025 476 5,027 805 5,103 1,045 5,236 1,705 5,554 2,253 5,836 2,679 6,028
10.00 247 5,525 356 5,524 676 5,572 902 5,684 1,571 5,988 2,098 6,241 2,525 6,432
10.50 183 6,525 191 6,525 484 6,536 658 6,620 1,276 6,867 1,829 7,089 2,225 7,265
11.00 168 7,525 168 7,525 324 7,528 475 7,569 1,075 7,761 1,551 7,956 1,960 8,116
11.50 168 8,525 168 8,525 199 8,525 364 8,534 872 8,692 1,346 8,853 1,739 8,991
12.00 168 9,525 168 9,525 168 9,525 252 9,525 704 9,625 1,165 9,764 1,543 9,880
12.50 168 10,525 168 10,525 168 10,525 191 10,525 581 10,577 1,001 10,685 - -
13.00 168 11,525 168 11,525 168 11,525 168 11,525 493 11,545 852 11,630 - -
13.50 168 12,525 168 12,525 - - 168 12,525 395 12,525 740 12,596 - -
14.00 168 13,525 - - - - 168 13,525 296 13,525 615 13,556 - -
14.50 168 14,525 - - - - 168 14,525 240 14,525 533 14,525 - -
CTB (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,850 35 - - - - 1,868 44 1,868 53 - - - -
2.20 1,751 35 - - - - 1,766 47 1,766 59 - - - -
2.30 1,651 35 - - - - 1,667 51 1,666 65 - - - -
2.40 1,551 35 - - - - 1,568 56 1,567 71 1,568 83 - -
2.50 1,451 35 1,456 37 - - 1,470 61 1,468 79 1,468 91 - -
2.60 1,351 35 1,356 41 - - 1,370 69 1,370 87 1,370 100 - -
2.70 1,251 35 1,257 44 1,270 53 1,271 76 1,271 96 1,271 112 1,271 151
2.80 1,152 36 1,157 49 1,170 59 1,185 87 1,186 108 1,192 153 1,199 186
2.90 1,056 40 1,058 55 1,068 65 1,084 100 1,086 149 1,092 203 1,098 237
3.00 956 45 958 60 966 72 984 115 986 185 992 237 998 281
3.10 856 52 858 68 867 81 884 158 885 234 892 295 897 325
3.20 756 64 760 79 789 93 784 215 784 292 815 348 827 388
3.30 656 83 672 92 702 131 703 276 706 356 733 409 745 447
3.40 556 111 572 111 613 168 616 342 632 426 645 476 675 503
3.50 460 148 490 172 540 230 547 412 555 491 582 538 599 577
3.60 362 200 403 228 455 288 460 493 481 569 511 609 551 645
3.70 276 265 324 300 392 352 400 574 420 635 454 674 497 700
3.80 201 354 256 382 323 429 331 638 356 725 402 765 435 781
3.90 158 449 207 473 270 510 278 740 294 804 344 843 394 860
4.00 116 546 154 560 212 588 219 837 252 891 306 920 356 946
4.10 91 646 112 646 180 669 188 944 204 976 266 1,005 318 1,033
4.20 73 746 99 746 146 746 154 1,045 171 1,076 236 1,088 274 1,117
4.30 65 846 89 846 109 846 117 1,145 132 1,156 206 1,188 248 1,199
4.40 59 946 81 946 100 946 105 1,246 121 1,257 174 1,265 218 1,271
4.50 55 1,046 75 1,046 92 1,046 99 1,346 115 1,357 133 1,365 186 1,373
4.60 51 1,146 69 1,146 85 1,146 92 1,432 109 1,457 127 1,466 145 1,474
4.70 47 1,246 65 1,246 80 1,246 85 1,531 103 1,532 121 1,531 139 1,574
4.80 44 1,346 61 1,346 - - 83 1,630 97 1,631 116 1,630 - -
4.90 43 1,446 - - - - - - - - - - - -
5.00 40 1,546 - - - - - - - - - - - -
CTC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 6,088 114 - - - - 6,106 114 6,106 114 - - - -
1.90 5,989 114 - - - - 6,008 114 6,008 114 - - - -
1.95 5,889 114 - - - - 5,908 114 5,908 114 - - - -
2.00 5,789 114 - - - - 5,809 114 5,809 114 - - - -
2.10 5,589 114 5,600 114 - - 5,610 114 5,610 114 5,610 114 - -
2.20 5,390 114 5,400 114 - - 5,421 114 5,426 114 5,428 114 - -
2.30 5,190 114 5,200 114 - - 5,221 114 5,226 114 5,228 114 - -
2.40 4,990 114 5,000 114 - - 5,020 114 5,026 114 5,028 114 - -
2.50 4,792 114 4,800 114 - - 4,820 114 4,825 114 4,828 114 - -
2.60 4,592 114 4,601 114 - - 4,621 114 4,625 114 4,628 122 - -
2.70 4,392 114 4,402 114 - - 4,420 114 4,424 115 4,426 130 - -
2.80 4,193 114 4,204 114 - - 4,220 114 4,224 123 4,258 192 - -
2.90 3,993 114 4,004 114 4,020 114 4,020 114 4,050 184 4,058 254 4,124 343
3.00 3,793 114 3,805 114 3,838 114 3,840 121 3,850 244 3,885 300 3,972 393
3.10 3,593 121 3,606 122 3,638 122 3,640 135 3,673 292 3,708 389 3,794 475
3.20 3,393 139 3,414 141 3,438 139 3,440 196 3,492 380 3,553 439 3,636 523
3.30 3,193 160 3,214 160 3,254 160 3,257 255 3,313 431 3,392 520 3,500 603
3.40 2,993 187 3,014 187 3,071 223 3,074 346 3,148 512 3,236 599 3,336 698
3.50 2,793 220 2,827 219 2,885 282 2,889 405 2,986 589 3,068 700 3,197 778
3.60 2,593 260 2,637 292 2,713 367 2,719 485 2,817 693 2,928 778 3,056 877
3.70 2,393 312 2,448 361 2,527 428 2,549 573 2,672 792 2,780 870 2,924 968
3.80 2,197 373 2,257 455 2,352 536 2,376 681 2,519 890 2,629 995 2,788 1,094
3.90 1,997 444 2,079 545 2,163 641 2,185 786 2,368 1,013 2,504 1,090 2,656 1,202
4.00 1,797 536 1,897 637 2,001 750 2,029 890 2,232 1,123 2,388 1,202 2,541 1,315
4.10 1,604 638 1,728 746 1,855 858 1,884 1,015 2,095 1,267 2,257 1,343 2,417 1,431
4.20 1,409 742 1,572 855 1,707 1,002 1,736 1,154 1,975 1,393 2,141 1,451 2,302 1,559
4.30 1,220 858 1,399 981 1,575 1,126 1,608 1,298 1,837 1,528 2,025 1,583 2,188 1,686
4.40 1,048 998 1,272 1,119 1,442 1,270 1,475 1,446 1,705 1,659 1,883 1,750 2,052 1,852
4.50 920 1,138 1,127 1,271 1,306 1,423 1,364 1,622 1,608 1,802 1,808 1,859 1,999 1,962
4.60 806 1,302 1,019 1,448 1,188 1,583 1,248 1,770 1,503 1,935 1,711 2,004 1,884 2,105
4.70 706 1,495 890 1,611 1,091 1,732 1,131 1,936 1,410 2,079 1,598 2,165 1,796 2,244
4.80 606 1,696 780 1,798 993 1,904 1,058 2,102 1,334 2,223 1,523 2,309 1,701 2,389
4.90 505 1,895 694 1,969 893 2,066 961 2,261 1,242 2,400 1,443 2,465 1,627 2,549
5.00 420 2,096 609 2,165 817 2,251 889 2,443 1,171 2,560 1,348 2,623 1,540 2,700
5.25 295 2,600 429 2,644 624 2,709 701 2,895 987 2,976 1,151 3,037 1,354 3,103
5.50 219 3,100 307 3,101 487 3,176 537 3,360 820 3,404 990 3,468 1,160 3,520
CTS (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 9,461 182 - - - - 9,525 182 9,526 182 - - - -
8.75 9,212 182 - - - - 9,276 182 9,276 182 - - - -
9.00 8,962 182 - - - - 9,029 182 9,029 182 - - - -
9.25 8,712 182 - - - - 8,786 182 8,789 182 - - - -
9.50 8,462 182 - - - - 8,536 182 8,537 182 - - - -
9.75 8,212 182 - - - - 8,285 182 8,285 182 - - - -
10.00 7,962 182 - - - - 8,039 182 8,039 192 - - - -
10.50 7,463 182 - - - - 7,546 182 7,547 238 7,564 435 - -
11.00 6,963 182 6,992 182 - - 7,056 182 7,060 343 7,078 562 - -
11.50 6,465 182 6,493 182 - - 6,575 192 6,580 487 6,612 719 - -
12.00 5,966 205 5,993 206 6,041 204 6,092 287 6,099 624 6,160 907 6,258 1,124
12.50 5,466 274 5,499 274 5,555 352 5,615 405 5,635 815 5,720 1,099 5,852 1,346
13.00 4,967 371 5,004 418 5,075 486 5,161 556 5,178 1,040 5,302 1,334 5,466 1,569
13.50 4,468 504 4,518 567 4,605 642 4,709 733 4,741 1,267 4,893 1,587 5,099 1,838
14.00 3,967 686 4,037 755 4,144 839 4,269 935 4,323 1,540 4,513 1,854 4,754 2,105
14.50 3,469 897 3,597 983 3,693 1,078 3,853 1,178 3,919 1,839 4,160 2,150 4,427 2,399
15.00 2,982 1,132 3,107 1,238 3,263 1,342 3,449 1,462 3,537 2,145 3,817 2,460 4,130 2,707
15.50 2,481 1,404 2,665 1,518 2,862 1,632 3,113 1,773 3,194 2,494 3,557 2,793 3,829 3,037
16.00 2,036 1,712 2,242 1,844 2,495 1,952 2,684 2,131 2,889 2,812 3,267 3,092 3,635 3,326
16.50 1,694 2,073 1,885 2,212 2,147 2,323 2,362 2,496 2,558 3,229 2,943 3,510 3,312 3,723
17.00 1,407 2,489 1,592 2,604 1,850 2,739 2,062 2,878 2,276 3,624 2,679 3,887 3,079 4,098
17.50 1,148 2,991 1,332 3,073 1,570 3,188 1,789 3,273 2,019 4,026 2,451 4,270 2,859 4,482
18.00 918 3,492 1,099 3,545 1,319 3,636 1,555 3,700 1,781 4,449 2,227 4,680 2,638 4,868
18.50 730 4,003 895 4,010 1,088 4,106 1,357 4,142 1,573 4,880 2,045 5,086 2,449 5,275
19.00 561 4,506 714 4,503 895 4,579 1,155 4,599 1,380 5,322 1,882 5,514 2,268 5,678
19.50 420 5,006 579 5,001 731 5,019 978 5,062 1,225 5,773 1,686 5,946 2,094 6,101
20.00 337 5,506 445 5,503 591 5,510 831 5,539 1,064 6,224 1,538 6,383 1,943 6,535
21.00 229 6,506 282 6,506 399 6,506 580 6,509 801 7,153 1,256 7,279 1,645 7,405
22.00 182 7,506 182 7,506 256 7,506 377 7,506 602 8,101 1,021 8,205 1,404 8,302
23.00 182 8,506 182 8,506 182 8,506 280 8,506 473 9,059 830 9,138 1,188 9,228
24.00 182 9,506 182 9,506 182 9,506 192 9,506 361 10,032 690 10,092 - -
25.00 182 10,506 182 10,506 182 10,506 182 10,506 274 11,014 541 11,053 - -
26.00 182 11,506 182 11,506 182 11,506 182 11,506 192 11,992 457 12,022 - -
27.00 182 12,506 182 12,506 182 12,506 182 12,506 182 12,982 349 13,002 - -
DFM (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,119 90 - - - - 3,152 156 3,152 311 - - - -
2.70 2,919 90 - - - - 2,955 222 2,966 391 - - - -
2.80 2,719 102 - - - - 2,766 286 2,766 495 - - - -
2.90 2,519 121 - - - - 2,566 375 2,566 571 - - - -
3.00 2,319 143 - - - - 2,367 463 2,382 696 - - - -
3.10 2,119 174 2,140 174 2,194 232 2,196 591 2,199 810 2,226 937 2,270 1,078
3.20 1,919 214 1,951 242 2,006 316 2,010 720 2,012 929 2,056 1,069 2,098 1,205
3.30 1,723 290 1,772 332 1,834 372 1,838 830 1,842 1,064 1,892 1,196 1,954 1,330
3.40 1,528 367 1,581 420 1,674 480 1,679 977 1,683 1,194 1,735 1,328 1,818 1,473
3.50 1,331 448 1,413 509 1,513 588 1,517 1,137 1,525 1,346 1,599 1,471 1,687 1,599
3.60 1,149 562 1,243 617 1,350 695 1,353 1,294 1,366 1,490 1,458 1,615 1,566 1,739
3.70 978 677 1,086 741 1,219 801 1,225 1,463 1,235 1,654 1,337 1,775 1,450 1,895
3.80 824 805 944 865 1,086 945 1,095 1,633 1,125 1,783 1,237 1,882 1,371 2,005
3.90 700 945 798 1,009 952 1,088 954 1,812 995 1,974 1,101 2,090 1,243 2,191
4.00 574 1,114 669 1,173 833 1,243 840 2,004 877 2,149 998 2,249 1,165 2,362
4.10 480 1,310 583 1,359 736 1,426 742 2,204 786 2,321 926 2,415 1,089 2,521
4.20 387 1,505 497 1,546 611 1,597 619 2,394 686 2,494 836 2,590 1,024 2,688
4.30 313 1,704 416 1,721 532 1,774 539 2,594 612 2,682 773 2,760 937 2,838
4.40 240 1,904 335 1,922 481 1,954 488 2,782 537 2,852 701 2,927 881 3,012
4.50 204 2,107 279 2,116 401 2,146 409 2,980 459 3,038 632 3,115 820 3,196
4.60 178 2,307 222 2,310 352 2,335 355 3,167 411 3,222 564 3,282 777 3,362
4.70 156 2,507 162 2,507 302 2,524 311 3,367 364 3,422 519 3,464 716 3,546
4.80 141 2,707 145 2,707 251 2,715 254 3,567 314 3,607 477 3,650 657 3,732
4.90 127 2,907 131 2,907 195 2,915 200 3,767 264 3,791 436 3,851 616 3,896
5.00 117 3,107 119 3,107 133 3,107 137 3,955 207 3,991 393 4,032 575 4,079
5.25 97 3,607 101 3,607 117 3,607 122 4,450 134 4,472 300 4,496 503 4,544
5.50 90 4,107 91 4,107 106 4,107 111 4,948 123 4,952 242 4,976 419 5,026
5.75 90 4,607 90 4,607 98 4,607 101 5,448 115 5,454 188 5,454 - -
6.00 90 5,107 90 5,107 91 5,107 95 5,939 107 5,954 122 5,955 - -
6.25 90 5,607 90 5,607 90 5,607 91 6,434 101 6,434 115 6,431 - -
6.50 90 6,107 90 6,107 90 6,107 90 6,928 98 6,932 110 6,931 - -
6.75 90 6,607 90 6,607 90 6,607 90 7,428 94 7,434 107 7,432 - -
7.00 90 7,107 - - - - 90 7,928 91 7,934 - - - -
7.25 90 7,607 - - - - 90 8,418 90 8,418 - - - -
7.50 90 8,107 - - - - 90 8,912 - - - - - -
7.75 90 8,607 - - - - 90 9,410 - - - - - -
8.00 90 9,107 - - - - 90 9,908 - - - - - -
8.25 90 9,607 - - - - 90 10,402 - - - - - -
8.50 90 10,107 - - - - 90 10,895 - - - - - -
8.75 90 10,607 - - - - - - - - - - - -
9.00 90 11,107 - - - - - - - - - - - -
EVG (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,736 118 - - - - - - - - - - - -
0.75 2,636 134 - - - - - - - - - - - -
0.80 2,537 153 - - - - - - - - - - - -
0.85 2,437 175 - - - - - - - - - - - -
0.90 2,337 199 - - - - - - - - - - - -
0.95 2,237 227 - - - - - - - - - - - -
1.00 2,137 256 - - - - - - - - - - - -
1.05 2,037 289 - - - - - - - - - - - -
1.10 1,939 325 - - - - - - - - - - - -
1.15 1,839 364 - - - - - - - - - - - -
1.20 1,739 403 1,748 403 1,763 428 1,792 441 1,884 497 1,986 557 2,074 603
1.25 1,639 442 1,647 442 1,671 480 1,702 492 1,812 560 1,918 617 2,007 665
1.30 1,535 482 1,551 494 1,590 530 1,624 556 1,740 621 1,848 679 1,939 745
1.35 1,435 522 1,455 546 1,496 582 1,532 606 1,668 684 1,779 739 1,891 801
1.40 1,334 562 1,359 598 1,403 634 1,455 670 1,596 746 1,728 813 1,823 865
1.45 1,232 614 1,262 662 1,322 698 1,376 734 1,523 809 1,658 874 1,774 946
1.50 1,130 678 1,174 726 1,239 762 1,298 798 1,468 872 1,607 936 1,724 1,002
1.55 1,027 730 1,084 790 1,156 826 1,235 862 1,394 948 1,535 1,010 1,675 1,077
1.60 936 794 1,001 854 1,090 902 1,155 938 1,339 1,022 1,483 1,085 1,626 1,157
1.65 872 858 938 918 1,005 966 1,093 1,002 1,283 1,086 1,431 1,161 1,575 1,237
1.70 809 934 875 994 937 1,042 1,030 1,078 1,227 1,162 1,378 1,236 1,526 1,310
1.75 745 1,022 814 1,070 877 1,118 967 1,154 1,171 1,238 1,325 1,313 1,475 1,384
1.80 681 1,111 751 1,158 833 1,206 903 1,242 1,114 1,314 1,294 1,393 1,423 1,461
1.85 630 1,216 703 1,234 773 1,282 838 1,318 1,057 1,402 1,239 1,471 1,394 1,555
1.90 578 1,320 657 1,322 730 1,370 797 1,394 1,021 1,478 1,186 1,559 1,343 1,631
1.95 526 1,427 593 1,422 669 1,446 729 1,482 962 1,566 1,154 1,635 1,313 1,705
2.00 488 1,527 545 1,522 626 1,538 689 1,570 927 1,642 1,122 1,729 1,261 1,793
2.10 419 1,733 469 1,724 540 1,731 609 1,754 857 1,826 1,034 1,898 1,178 1,962
2.20 361 1,933 396 1,927 479 1,931 531 1,944 758 2,010 970 2,065 1,117 2,141
GAC (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,295 268 - - - - 7,420 496 7,501 981 - - - -
4.00 6,896 304 - - - - 7,051 606 7,131 1,134 - - - -
4.10 6,496 349 6,539 351 6,639 427 6,677 765 6,768 1,266 6,937 1,675 7,199 1,987
4.20 6,096 405 6,157 405 6,264 541 6,276 922 6,423 1,468 6,641 1,848 6,937 2,197
4.30 5,696 474 5,757 473 5,889 657 5,932 1,091 6,096 1,656 6,333 2,016 6,663 2,380
4.40 5,296 560 5,375 675 5,542 821 5,556 1,295 5,780 1,837 6,055 2,258 6,400 2,593
4.50 4,896 665 4,992 810 5,192 982 5,208 1,459 5,450 2,041 5,776 2,467 6,124 2,802
4.60 4,500 788 4,630 950 4,840 1,144 4,860 1,662 5,132 2,290 5,471 2,678 5,876 3,013
4.70 4,104 963 4,243 1,132 4,487 1,347 4,536 1,870 4,863 2,526 5,215 2,909 5,662 3,266
4.80 3,719 1,168 3,902 1,316 4,161 1,547 4,220 2,118 4,578 2,750 4,975 3,158 5,427 3,515
4.90 3,334 1,371 3,586 1,505 3,898 1,750 3,954 2,362 4,301 2,999 4,744 3,407 5,194 3,764
5.00 2,929 1,578 3,213 1,755 3,601 1,997 3,662 2,647 4,062 3,275 4,509 3,660 4,986 4,012
5.25 2,146 2,217 2,472 2,409 2,844 2,687 2,985 3,376 3,502 3,895 4,059 4,266 4,583 4,605
5.50 1,542 3,009 1,843 3,186 2,254 3,437 2,375 4,174 2,928 4,714 3,517 5,077 4,067 5,394
5.75 1,093 4,011 1,352 4,102 1,736 4,274 1,870 5,095 2,460 5,529 3,091 5,841 3,625 6,141
6.00 750 5,027 984 5,052 1,296 5,154 1,444 5,982 2,089 6,332 2,720 6,646 3,253 6,910
6.25 497 6,027 667 6,023 1,019 6,102 1,116 6,891 1,777 7,191 2,354 7,458 2,943 7,750
6.50 384 7,027 489 7,027 739 7,047 843 7,845 1,489 8,090 2,078 8,318 2,642 8,542
6.75 309 8,027 321 8,027 609 8,033 632 8,795 1,262 8,997 1,800 9,220 2,374 9,435
7.00 260 9,027 271 9,027 388 9,027 412 9,768 1,035 9,940 1,547 10,101 2,103 10,292
7.25 234 10,027 235 10,027 246 10,027 263 10,740 859 10,883 1,383 11,033 1,885 11,172
7.50 234 11,027 234 11,027 234 11,027 243 11,709 684 11,815 1,178 11,939 1,649 12,100
7.75 234 12,027 234 12,027 234 12,027 234 12,707 573 12,784 1,011 12,903 1,479 13,000
8.00 234 13,027 234 13,027 234 13,027 234 13,707 475 13,751 930 13,836 - -
8.25 234 14,027 234 14,027 234 14,027 234 14,679 356 14,713 756 14,799 - -
8.50 234 15,027 - - - - 234 15,671 234 15,712 - - - -
8.75 234 16,027 - - - - 234 16,669 234 16,673 - - - -
9.00 234 17,027 - - - - 234 17,669 234 17,675 - - - -
9.25 234 18,027 - - - - 234 18,649 234 18,675 - - - -
9.50 234 19,027 - - - - 234 19,639 - - - - - -
9.75 234 20,027 - - - - 234 20,632 - - - - - -
10.00 234 21,027 - - - - 234 21,631 - - - - - -
10.50 234 23,027 - - - - 234 23,609 - - - - - -
GAH (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 26,146 649 - - - - 26,341 699 26,648 1,146 - - - -
6.25 24,899 649 - - - - 25,132 749 25,441 1,404 - - - -
6.50 23,652 649 - - - - 23,923 924 24,312 1,817 - - - -
6.75 22,404 649 - - - - 22,708 1,115 23,159 2,140 - - - -
7.00 21,157 707 - - - - 21,496 1,416 22,030 2,472 - - - -
7.25 19,911 857 - - - - 20,314 1,786 20,925 3,064 - - - -
7.50 18,662 1,047 - - - - 19,136 2,148 19,820 3,476 - - - -
7.75 17,415 1,289 17,559 1,585 17,883 2,009 18,020 2,643 18,828 3,959 19,883 4,931 20,047 5,068
8.00 16,208 1,591 16,376 1,985 16,757 2,404 16,866 3,138 17,587 4,570 19,032 5,444 19,201 5,574
8.25 14,915 2,040 15,194 2,454 15,663 2,924 15,853 3,675 16,809 5,142 18,206 6,206 18,372 6,353
8.50 13,678 2,552 14,033 2,980 14,525 3,450 14,868 4,233 15,860 5,917 17,012 6,778 17,202 6,918
8.75 12,495 3,069 12,958 3,557 13,565 4,069 13,865 5,011 15,017 6,610 16,441 7,487 16,638 7,632
9.00 11,248 3,672 11,816 4,177 12,486 4,730 12,858 5,577 14,204 7,367 15,411 8,197 15,609 8,346
9.25 10,087 4,313 10,762 4,844 11,557 5,440 11,978 6,352 13,374 8,009 14,742 8,991 14,957 9,137
9.50 8,898 5,050 9,775 5,554 10,621 6,186 11,074 7,203 12,655 8,766 14,035 9,749 14,256 9,900
9.75 7,840 5,850 8,781 6,371 9,718 6,975 10,232 8,075 11,942 9,650 13,329 10,583 13,555 10,724
10.00 6,927 6,649 7,857 7,223 8,850 7,872 9,403 8,944 11,263 10,652 12,928 11,407 13,159 11,551
10.50 5,363 8,578 6,220 9,089 7,379 9,802 7,891 10,867 10,135 12,494 11,715 13,374 11,959 13,525
11.00 4,052 10,870 4,912 11,264 6,041 11,904 6,608 12,957 8,965 14,408 10,560 15,285 10,806 15,421
11.50 2,951 13,376 3,787 13,612 4,973 14,198 5,466 15,226 7,691 16,419 9,546 17,039 9,788 17,281
12.00 2,167 15,880 2,941 16,098 3,947 16,476 4,476 17,458 6,807 18,183 8,612 18,997 8,864 19,116
12.50 1,520 18,396 2,240 18,481 3,107 18,828 3,705 19,726 5,944 20,444 7,730 21,121 7,972 21,262
13.00 1,040 20,882 1,614 20,938 2,496 21,258 2,962 22,059 5,316 22,673 6,822 23,342 7,070 23,439
13.50 826 23,381 1,180 23,456 1,968 23,687 2,442 24,357 4,659 24,909 6,157 25,411 6,391 25,537
14.00 679 25,891 887 25,939 1,532 26,093 1,941 26,682 4,066 27,242 5,512 27,799 5,744 28,219
14.50 649 28,396 649 28,412 1,203 28,425 1,544 29,148 3,546 29,566 5,087 30,084 5,302 30,401
15.00 649 30,896 649 30,936 857 30,954 1,313 31,524 3,078 32,066 4,493 32,376 4,716 32,820
15.50 649 33,387 649 33,401 699 33,413 1,017 33,953 2,644 34,359 4,062 34,665 - -
16.00 649 35,887 649 35,892 649 35,897 825 36,449 2,303 36,548 3,677 36,991 - -
16.50 649 38,388 649 38,392 649 38,437 699 39,015 2,056 39,083 3,161 39,340 - -
17.00 649 40,888 649 40,893 649 40,919 649 41,471 1,787 41,500 2,878 41,704 - -
17.50 649 43,388 649 43,395 649 43,422 649 43,937 1,539 43,957 2,634 44,385 - -
18.00 649 45,889 649 45,895 649 45,925 649 46,396 1,244 46,408 2,294 46,574 - -
18.50 649 48,389 649 48,396 - - 649 48,889 1,105 48,884 - - - -
19.00 649 50,903 649 50,913 - - 649 51,382 956 51,344 - - - -
19.50 649 53,403 649 53,414 - - 649 53,909 767 53,854 - - - -
20.00 649 55,903 649 55,915 - - 649 56,385 699 56,347 - - - -
21.00 649 60,905 - - - - 649 61,338 649 61,333 - - - -
22.00 649 65,906 - - - - 649 66,292 649 66,286 - - - -
23.00 649 70,906 - - - - 649 71,245 - - - - - -
24.00 649 75,907 - - - - 649 76,199 - - - - - -
25.00 649 80,909 - - - - 649 81,152 - - - - - -
26.00 649 85,909 - - - - 649 86,106 - - - - - -
27.00 649 90,910 - - - - 649 91,059 - - - - - -
GHL (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 16,977 400 - - - - 17,073 400 17,085 440 - - - -
8.00 16,478 400 - - - - 16,571 400 16,619 476 - - - -
8.25 15,978 400 - - - - 16,069 400 16,146 557 - - - -
8.50 15,479 400 - - - - 15,597 400 15,675 641 - - - -
8.75 14,981 400 - - - - 15,097 400 15,200 762 - - - -
9.00 14,481 400 - - - - 14,594 420 14,723 896 - - - -
9.25 13,981 400 - - - - 14,119 501 14,271 1,016 - - - -
9.50 13,482 400 - - - - 13,639 600 13,838 1,171 14,128 1,619 - -
9.75 12,982 444 - - - - 13,162 699 13,386 1,344 13,742 1,794 - -
10.00 12,482 510 12,542 512 12,649 630 12,679 840 12,958 1,511 13,328 2,006 13,799 2,412
10.50 11,483 682 11,555 743 11,681 868 11,749 1,119 12,115 1,918 12,568 2,404 13,063 2,831
11.00 10,485 916 10,567 1,000 10,755 1,209 10,831 1,482 11,308 2,358 11,832 2,871 12,389 3,335
11.50 9,489 1,220 9,610 1,379 9,838 1,575 9,953 1,900 10,529 2,831 11,132 3,369 11,699 3,832
12.00 8,494 1,622 8,657 1,777 8,957 2,009 9,096 2,395 9,813 3,367 10,435 3,921 11,100 4,422
12.50 7,500 2,060 7,792 2,239 8,109 2,483 8,269 2,971 9,094 3,923 9,823 4,496 10,471 4,981
13.00 6,528 2,543 6,891 2,766 7,295 3,042 7,492 3,595 8,453 4,543 9,190 5,119 9,892 5,604
13.50 5,587 3,086 6,043 3,363 6,582 3,634 6,855 4,256 7,811 5,182 8,634 5,755 9,363 6,242
14.00 4,652 3,714 5,236 4,002 5,838 4,292 6,106 4,958 7,228 5,878 8,077 6,440 8,811 6,903
14.50 3,931 4,401 4,454 4,702 5,131 5,059 5,435 5,670 6,559 6,686 7,412 7,249 8,183 7,732
15.00 3,309 5,185 3,774 5,464 4,479 5,841 4,847 6,401 6,161 7,345 7,061 7,852 7,857 8,334
15.50 2,779 6,152 3,180 6,378 3,893 6,698 4,310 7,276 5,640 8,102 6,556 8,617 7,385 9,053
16.00 2,310 7,148 2,698 7,308 3,383 7,577 3,817 8,123 5,208 8,886 6,158 9,390 6,971 9,827
16.50 1,876 8,151 2,276 8,267 2,937 8,462 3,359 8,987 4,781 9,720 5,748 10,166 6,584 10,597
17.00 1,512 9,157 1,901 9,205 2,539 9,380 2,954 9,873 4,374 10,535 5,311 10,985 6,181 11,381
17.50 1,183 10,162 1,577 10,186 2,161 10,314 2,588 10,779 4,024 11,401 4,983 11,814 5,830 12,194
18.00 908 11,169 1,285 11,169 1,840 11,268 2,235 11,701 3,674 12,262 4,638 12,642 5,501 13,034
18.50 746 12,169 1,024 12,165 1,547 12,234 1,938 12,632 3,354 13,133 4,293 13,518 5,160 13,861
19.00 622 13,169 803 13,169 1,287 13,198 1,697 13,569 3,089 14,037 4,025 14,386 4,831 14,707
19.50 528 14,169 639 14,169 1,064 14,182 1,455 14,514 2,787 14,946 3,735 15,247 4,570 15,588
20.00 453 15,169 470 15,169 891 15,174 1,260 15,477 2,552 15,850 3,474 16,151 4,313 16,447
21.00 400 17,169 400 17,169 590 17,169 947 17,405 2,110 17,715 3,012 17,968 3,785 18,218
22.00 400 19,169 400 19,169 442 19,169 677 19,355 1,789 19,603 2,578 19,818 3,375 20,042
23.00 400 21,169 400 21,169 400 21,169 456 21,319 1,447 21,511 2,233 21,687 - -
24.00 400 23,169 400 23,169 - - 400 23,281 1,180 23,437 1,900 23,568 - -
25.00 400 25,169 - - - - 400 25,261 - - - - - -
26.00 400 27,169 - - - - 400 27,239 - - - - - -
27.00 400 29,169 - - - - 400 29,218 - - - - - -
28.00 400 31,169 - - - - 400 31,194 - - - - - -
29.00 400 33,169 - - - - 400 33,181 - - - - - -
30.00 400 35,169 - - - - - - - - - - - -
31.00 400 37,169 - - - - - - - - - - - -
GLA (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 6,604 1,061 - -
42.86 6,103 1,262 - -
44.64 5,604 1,467 - -
46.43 5,099 1,680 - -
48.22 4,594 1,907 - -
50.00 4,090 2,154 - -
51.79 3,583 2,431 4,207 2,993
53.57 3,122 2,742 3,888 3,334
55.36 2,776 3,102 3,537 3,726
57.14 2,470 3,518 3,206 4,128
58.93 2,195 4,043 2,903 4,572
60.72 1,942 4,561 2,605 5,012
62.50 1,715 5,076 2,326 5,471
64.29 1,500 5,587 2,073 5,929
66.07 1,303 6,090 1,858 6,397
67.86 1,112 6,592 1,648 6,868
69.64 936 7,092 1,471 7,344
71.43 775 7,592 1,311 7,823
73.22 653 8,093 1,167 8,306
75.00 552 8,592 1,038 8,791
76.79 469 9,093 918 9,274
78.57 403 9,591 815 9,764
80.36 347 10,092 718 10,251
82.14 302 10,593 637 10,741
83.93 285 11,092 554 11,233
85.72 285 11,593 490 11,725
87.50 285 12,092 424 12,217
89.29 285 12,592 380 12,710
91.07 285 13,091 332 13,204
92.86 285 13,592 299 13,699
94.64 285 14,093 297 14,191
96.43 285 14,592 294 14,687
98.22 285 15,093 - -
100.00 285 15,592 - -
101.79 285 16,092 - -
103.57 285 16,592 - -
105.36 285 17,092 - -
107.15 285 17,593 - -
108.93 285 18,092 - -
110.72 285 18,593 - -
GLI (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 4,730 753 - - - - 4,840 928 4,948 1,066 - - - -
42.00 4,531 833 - - - - 4,655 1,019 4,781 1,165 - - - -
43.00 4,330 913 4,361 935 4,429 983 4,473 1,117 4,619 1,269 4,836 1,489 5,077 1,696
44.00 4,131 994 4,165 1,026 4,243 1,080 4,293 1,215 4,457 1,373 4,695 1,605 4,940 1,838
45.00 3,930 1,076 3,971 1,118 4,061 1,182 4,117 1,328 4,296 1,497 4,554 1,743 4,811 1,958
46.00 3,729 1,161 3,777 1,216 3,904 1,284 3,942 1,437 4,146 1,612 4,413 1,867 4,688 2,081
47.00 3,528 1,248 3,585 1,317 3,725 1,395 3,771 1,540 3,998 1,738 4,279 2,001 4,565 2,187
48.00 3,326 1,340 3,407 1,420 3,549 1,507 3,605 1,653 3,847 1,870 4,153 2,128 4,441 2,320
49.00 3,123 1,435 3,220 1,531 3,377 1,621 3,438 1,774 3,704 1,998 4,028 2,254 4,318 2,455
50.00 2,921 1,537 3,041 1,643 3,217 1,740 3,280 1,899 3,571 2,138 3,897 2,373 4,202 2,585
52.50 2,417 1,821 2,587 1,948 2,801 2,059 2,898 2,229 3,231 2,480 3,606 2,737 3,932 2,942
55.00 2,029 2,151 2,196 2,294 2,424 2,405 2,567 2,583 2,932 2,873 3,319 3,101 3,654 3,307
57.50 1,718 2,589 1,875 2,672 2,083 2,777 2,234 3,005 2,650 3,268 3,067 3,500 3,426 3,687
60.00 1,454 3,109 1,605 3,132 1,776 3,199 1,941 3,449 2,388 3,690 2,816 3,890 3,184 4,082
62.50 1,221 3,628 1,356 3,626 1,524 3,676 1,672 3,904 2,176 4,113 2,596 4,313 2,971 4,477
65.00 1,012 4,135 1,136 4,123 1,301 4,158 1,425 4,366 1,954 4,555 2,385 4,731 2,772 4,898
67.50 819 4,638 943 4,626 1,107 4,646 1,213 4,837 1,752 5,000 2,185 5,167 2,567 5,319
70.00 647 5,138 772 5,132 933 5,136 1,032 5,313 1,543 5,456 2,012 5,606 2,403 5,745
72.50 499 5,638 625 5,636 782 5,632 865 5,792 1,384 5,915 1,838 6,050 2,238 6,187
75.00 394 6,138 497 6,138 647 6,132 738 6,277 1,234 6,385 1,689 6,508 2,071 6,631
77.50 314 6,638 397 6,638 538 6,636 621 6,763 1,097 6,855 1,552 6,967 1,936 7,075
80.00 256 7,138 310 7,138 446 7,138 518 7,252 979 7,332 1,408 7,428 1,804 7,535
82.50 210 7,638 246 7,638 359 7,638 437 7,742 860 7,809 1,298 7,899 1,672 7,994
85.00 204 8,138 204 8,138 286 8,138 365 8,233 773 8,291 1,189 8,371 1,555 8,453
87.50 204 8,638 204 8,638 234 8,638 303 8,726 687 8,774 1,076 8,842 1,454 8,923
90.00 204 9,138 204 9,138 208 9,138 247 9,218 606 9,260 994 9,322 1,355 9,394
92.50 204 9,638 204 9,638 206 9,638 214 9,713 540 9,747 909 9,802 - -
95.00 204 10,138 204 10,138 204 10,138 210 10,208 479 10,236 829 10,282 - -
97.50 204 10,638 204 10,638 - - 208 10,702 419 10,726 755 10,768 - -
100.00 204 11,138 - - - - 206 11,198 - - - - - -
102.50 204 11,638 - - - - 204 11,693 - - - - - -
105.00 204 12,138 - - - - 204 12,187 - - - - - -
107.50 204 12,638 - - - - 204 12,683 - - - - - -
110.00 204 13,138 - - - - 204 13,179 - - - - - -
112.50 204 13,638 - - - - 204 13,673 - - - - - -
GLX (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 34,862 502 - - - - 35,037 502 35,226 502 - - - -
24.00 33,864 502 - - - - 34,046 502 34,224 502 - - - -
25.00 32,867 502 - - - - 33,054 502 33,248 502 - - - -
26.00 31,871 502 - - - - 32,063 502 32,278 502 - - - -
27.00 30,871 502 - - - - 31,072 502 31,330 502 - - - -
28.00 29,871 502 - - - - 30,082 502 30,356 512 - - - -
29.00 28,872 502 - - - - 29,094 502 29,402 532 - - - -
30.00 27,874 502 - - - - 28,107 502 28,445 542 - - - -
31.00 26,877 502 - - - - 27,118 502 27,505 562 - - - -
32.00 25,879 502 - - - - 26,152 502 26,561 610 - - - -
33.00 24,881 502 - - - - 25,163 512 25,631 741 - - - -
34.00 23,881 502 - - - - 24,191 522 24,725 911 25,356 1,555 - -
35.00 22,882 502 22,964 502 23,085 502 23,219 532 23,816 1,109 25,155 1,810 - -
36.00 21,884 502 21,973 502 22,096 512 22,258 552 22,927 1,336 24,289 2,065 - -
37.00 20,887 502 20,972 502 21,123 522 21,309 633 22,595 1,587 23,433 2,376 - -
38.00 19,889 502 19,984 502 20,158 542 20,368 814 21,700 1,842 22,606 2,713 - -
39.00 18,889 502 18,994 502 19,192 633 19,435 1,008 20,814 2,166 21,787 3,080 22,653 3,978
40.00 17,891 502 18,004 512 18,234 816 18,519 1,274 19,955 2,483 20,996 3,488 21,914 4,364
41.00 16,892 514 17,023 665 17,294 1,038 17,979 1,535 19,115 2,839 20,221 3,886 21,206 4,779
42.00 15,897 653 16,049 854 16,649 1,282 17,057 1,860 18,290 3,245 19,463 4,278 20,473 5,242
43.00 14,897 833 15,080 1,105 15,720 1,602 16,161 2,204 17,489 3,628 18,730 4,761 19,763 5,633
44.00 13,901 1,106 14,121 1,399 14,796 1,938 15,287 2,585 16,713 4,092 18,013 5,196 19,123 6,027
45.00 12,908 1,407 13,291 1,726 13,901 2,337 14,435 3,014 15,962 4,575 17,320 5,601 18,487 6,508
46.00 11,915 1,781 12,350 2,100 13,019 2,782 13,604 3,445 15,223 4,984 16,641 6,120 17,826 7,048
47.00 11,002 2,184 11,444 2,530 12,170 3,225 12,801 3,895 14,517 5,493 15,987 6,635 17,183 7,571
48.00 10,010 2,617 10,544 2,981 11,338 3,753 12,027 4,405 13,833 6,010 15,347 7,116 16,607 8,105
49.00 9,032 3,093 9,685 3,478 10,548 4,259 11,278 4,945 13,170 6,511 14,731 7,652 16,046 8,659
50.00 8,083 3,612 8,837 4,019 9,774 4,864 10,551 5,528 12,520 7,111 14,138 8,271 15,467 9,262
52.50 5,839 5,126 6,884 5,625 7,998 6,477 8,881 7,136 11,016 8,631 12,725 9,790 14,117 10,785
55.00 4,215 7,086 5,183 7,647 6,431 8,335 7,393 8,918 9,658 10,318 11,438 11,450 12,895 12,408
57.50 2,932 9,519 3,769 9,856 5,087 10,381 6,087 10,857 8,423 12,166 10,250 13,154 11,740 14,076
60.00 1,942 12,024 2,644 12,166 3,950 12,568 4,950 12,944 7,320 14,048 9,178 14,994 10,693 15,896
62.50 1,195 14,524 1,790 14,577 3,018 14,790 3,991 15,083 6,329 16,020 8,196 16,893 9,704 17,697
65.00 663 17,024 1,170 17,033 2,263 17,129 3,189 17,346 5,461 18,154 7,310 18,837 8,851 19,627
67.50 502 19,524 768 19,524 1,683 19,597 2,511 19,668 4,695 20,321 6,508 20,948 7,990 21,570
70.00 502 22,024 522 22,024 1,210 22,041 1,966 22,159 4,027 22,549 5,783 23,072 7,291 23,585
72.50 502 24,524 512 24,524 888 24,524 1,526 24,576 3,442 24,834 5,144 25,289 6,607 25,726
75.00 502 27,024 502 27,024 660 27,024 1,191 27,024 2,937 27,024 4,557 27,524 5,969 27,907
77.50 502 29,524 502 29,524 532 29,524 898 29,524 2,484 29,725 4,041 29,831 5,446 30,148
80.00 502 32,024 502 32,024 512 32,024 691 32,024 2,112 32,126 3,575 32,456 4,889 32,548
82.50 502 34,524 502 34,524 502 34,524 542 34,524 1,792 34,524 3,107 34,811 4,452 35,161
85.00 502 37,024 502 37,024 502 37,024 532 37,024 1,509 37,024 2,752 37,183 4,041 37,484
87.50 502 39,524 502 39,524 502 39,524 522 39,524 1,265 39,524 2,426 39,524 - -
GWM (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 3,134 82 - - - - 3,152 82 3,172 122 - - - -
5.25 3,009 82 - - - - 3,031 88 3,054 150 - - - -
5.50 2,884 82 - - - - 2,912 123 2,934 190 - - - -
5.75 2,759 82 - - - - 2,793 148 2,803 223 - - - -
6.00 2,635 88 - - - - 2,663 182 2,685 271 - - - -
6.25 2,510 106 - - - - 2,535 225 2,579 316 - - - -
6.50 2,385 128 - - - - 2,422 267 2,458 363 - - - -
6.75 2,260 153 - - - - 2,300 320 2,342 410 - - - -
7.00 2,135 185 2,154 212 - - 2,188 368 2,230 469 - - - -
7.25 2,010 221 2,030 257 - - 2,069 422 2,122 540 - - - -
7.50 1,886 269 1,910 302 - - 1,949 481 2,020 608 - - - -
7.75 1,760 318 1,791 359 1,820 505 1,837 544 1,921 679 2,036 805 2,155 886
8.00 1,636 372 1,668 415 1,707 570 1,727 616 1,826 749 1,955 876 2,076 957
8.25 1,511 431 1,560 476 1,594 641 1,621 689 1,734 830 1,873 943 2,008 1,037
8.50 1,388 492 1,447 540 1,486 717 1,513 764 1,623 912 1,799 1,024 1,937 1,119
8.75 1,267 557 1,339 610 1,380 795 1,415 843 1,537 992 1,727 1,105 1,872 1,200
9.00 1,147 624 1,232 685 1,280 879 1,321 927 1,464 1,082 1,656 1,187 1,771 1,280
9.25 1,039 701 1,129 765 1,184 967 1,232 1,013 1,389 1,171 1,588 1,278 1,707 1,368
9.50 944 781 1,034 848 1,090 1,058 1,147 1,103 1,335 1,261 1,525 1,367 1,653 1,457
9.75 856 867 946 936 1,002 1,148 1,062 1,193 1,251 1,336 1,469 1,453 1,628 1,577
10.00 774 959 869 1,028 923 1,245 988 1,291 1,189 1,455 1,408 1,546 1,568 1,637
10.50 627 1,164 727 1,224 772 1,450 841 1,500 1,066 1,651 1,293 1,739 1,460 1,827
11.00 501 1,409 602 1,439 647 1,678 722 1,715 962 1,835 1,191 1,937 1,365 2,019
11.50 400 1,662 493 1,678 543 1,909 614 1,943 860 2,046 1,096 2,140 1,271 2,214
12.00 310 1,913 400 1,920 450 2,146 516 2,170 775 2,258 1,008 2,349 1,183 2,423
12.50 239 2,168 326 2,169 370 2,386 444 2,404 695 2,479 917 2,558 1,111 2,631
13.00 186 2,420 259 2,419 310 2,630 374 2,642 623 2,703 833 2,777 1,035 2,839
13.50 135 2,670 213 2,666 252 2,885 313 2,882 555 2,929 774 2,994 962 3,058
14.00 112 2,918 167 2,918 202 3,142 265 3,132 512 3,161 710 3,220 902 3,272
14.50 95 3,168 137 3,168 174 3,394 221 3,389 459 3,394 648 3,446 822 3,495
15.00 82 3,420 107 3,420 137 3,648 192 3,641 411 3,632 606 3,672 764 3,721
15.50 82 3,670 82 3,670 113 3,902 160 3,895 369 3,874 554 3,904 722 3,943
16.00 82 3,920 82 3,920 88 4,152 141 4,150 325 4,128 504 4,137 - -
16.50 82 4,170 82 4,170 82 4,404 109 4,402 290 4,381 475 4,379 - -
17.00 82 4,420 82 4,420 82 4,656 92 4,651 266 4,637 432 4,625 - -
17.50 82 4,670 - - - - 87 4,903 - - - - - -
18.00 82 4,920 - - - - 82 5,154 - - - - - -
18.50 82 5,170 - - - - 82 5,403 - - - - - -
19.00 82 5,420 - - - - 82 5,654 - - - - - -
19.50 82 5,670 - - - - 82 5,903 - - - - - -
20.00 82 5,920 - - - - 82 6,152 - - - - - -
21.00 82 6,420 - - - - 82 6,649 - - - - - -
22.00 82 6,918 - - - - 82 7,148 - - - - - -
23.00 82 7,418 - - - - 82 7,648 - - - - - -
24.00 82 7,918 - - - - 82 8,147 - - - - - -
25.00 82 8,418 - - - - 82 8,646 - - - - - -
HAI (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,321 126 - - - - 5,369 126 5,367 126 - - - -
3.00 5,121 126 - - - - 5,169 126 5,167 126 - - - -
3.10 4,921 126 - - - - 4,967 126 4,966 126 - - - -
3.20 4,721 126 - - - - 4,767 126 4,769 131 - - - -
3.30 4,521 126 - - - - 4,569 126 4,571 142 4,571 263 - -
3.40 4,321 126 - - - - 4,371 126 4,387 208 4,393 312 - -
3.50 4,121 129 - - - - 4,187 130 4,189 267 4,191 372 - -
3.60 3,921 146 - - - - 3,987 146 3,989 327 3,991 452 - -
3.70 3,721 164 - - - - 3,787 163 3,806 413 3,814 509 - -
3.80 3,521 188 - - - - 3,605 186 3,606 475 3,633 588 - -
3.90 3,321 218 3,342 218 - - 3,420 254 3,425 553 3,453 670 - -
4.00 3,121 254 3,142 252 - - 3,234 315 3,241 642 3,267 776 - -
4.10 2,921 296 2,944 295 2,980 325 3,049 379 3,072 746 3,105 874 3,182 994
4.20 2,721 349 2,752 347 2,792 397 2,861 441 2,886 853 2,937 979 3,035 1,098
4.30 2,522 411 2,550 431 2,614 471 2,689 529 2,716 957 2,786 1,081 2,889 1,210
4.40 2,322 480 2,357 513 2,424 564 2,514 636 2,558 1,079 2,634 1,195 2,753 1,326
4.50 2,122 558 2,173 597 2,245 658 2,353 724 2,405 1,205 2,481 1,320 2,604 1,448
4.60 1,922 650 1,977 699 2,078 753 2,192 829 2,241 1,319 2,341 1,451 2,488 1,575
4.70 1,721 754 1,810 802 1,909 865 2,028 942 2,101 1,463 2,204 1,570 2,372 1,706
4.80 1,526 858 1,633 918 1,739 978 1,879 1,067 1,953 1,599 2,081 1,724 2,249 1,841
4.90 1,332 974 1,465 1,046 1,596 1,106 1,728 1,219 1,824 1,732 1,952 1,851 2,130 1,987
5.00 1,176 1,101 1,296 1,174 1,453 1,234 1,592 1,346 1,716 1,856 1,856 1,972 2,054 2,079
5.25 870 1,509 975 1,557 1,115 1,631 1,274 1,744 1,412 2,279 1,563 2,385 1,772 2,495
5.50 614 2,021 710 2,033 822 2,080 1,007 2,177 1,162 2,692 1,319 2,780 1,548 2,882
5.75 430 2,527 520 2,526 598 2,545 779 2,597 925 3,129 1,128 3,200 1,354 3,282
6.00 315 3,027 363 3,027 435 3,028 601 3,058 769 3,564 954 3,629 1,184 3,714
6.25 242 3,527 248 3,527 337 3,527 447 3,541 600 4,026 798 4,090 1,022 4,149
6.50 192 4,027 199 4,027 252 4,027 371 4,027 523 4,497 680 4,545 878 4,590
6.75 160 4,527 166 4,527 168 4,527 247 4,527 375 4,966 578 5,011 762 5,055
7.00 138 5,027 142 5,027 147 5,027 163 5,027 310 5,451 483 5,479 668 5,523
7.25 126 5,527 126 5,527 134 5,527 150 5,527 239 5,934 380 5,961 585 5,986
7.50 126 6,027 126 6,027 126 6,027 139 6,027 159 6,415 310 6,442 483 6,466
7.75 126 6,527 126 6,527 126 6,527 130 6,527 151 6,915 246 6,922 - -
8.00 126 7,027 126 7,027 - - 126 7,027 143 7,395 168 7,399 - -
8.25 126 7,527 - - - - 126 7,527 - - - - - -
8.50 126 8,027 - - - - - - - - - - - -
8.75 126 8,527 - - - - - - - - - - - -
9.00 126 9,027 - - - - - - - - - - - -
HCF (Applicable Date : 10/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 31,543 545 - - - - 31,838 545 31,833 545 - - - -
42.00 30,545 545 - - - - 30,851 545 30,848 555 - - - -
43.00 29,549 545 - - - - 29,862 545 29,865 565 - - - -
44.00 28,550 545 - - - - 28,875 545 28,879 585 - - - -
45.00 27,550 545 - - - - 27,887 545 27,921 633 - - - -
46.00 26,551 545 - - - - 26,900 545 26,959 770 27,101 1,218 - -
47.00 25,553 545 - - - - 25,911 555 25,995 928 26,183 1,421 - -
48.00 24,555 545 24,674 545 24,809 545 24,942 565 25,045 1,124 25,287 1,670 25,865 2,207
49.00 23,559 545 23,671 545 23,823 545 23,955 585 24,098 1,315 24,406 1,894 25,052 2,523
50.00 22,559 545 22,684 545 22,836 555 22,998 718 23,164 1,562 23,527 2,188 24,229 2,818
52.50 20,063 545 20,194 545 20,402 597 20,607 1,230 20,902 2,269 21,430 2,975 22,282 3,695
55.00 17,567 671 17,735 823 18,011 1,072 18,283 1,915 18,733 3,140 19,446 3,911 20,424 4,679
57.50 15,077 1,218 15,311 1,471 15,691 1,798 16,049 2,838 16,680 4,175 17,585 5,022 18,633 5,810
60.00 12,684 2,096 12,948 2,358 13,460 2,816 13,917 4,015 14,774 5,399 15,830 6,276 17,010 7,096
62.50 10,218 3,192 10,804 3,506 11,515 4,104 12,083 5,309 13,008 6,763 14,157 7,635 15,442 8,463
65.00 7,859 4,551 8,666 4,897 9,534 5,567 10,193 6,832 11,375 8,280 12,666 9,150 13,974 9,966
67.50 5,783 6,161 6,731 6,611 7,742 7,249 8,382 8,567 10,022 9,829 11,445 10,641 12,858 11,406
70.00 4,263 8,260 5,035 8,674 6,124 9,176 6,883 10,432 8,494 11,777 9,934 12,530 11,342 13,270
72.50 3,021 10,730 3,663 10,981 4,771 11,374 5,533 12,594 7,322 13,673 8,815 14,385 10,241 15,098
75.00 2,050 13,224 2,568 13,330 3,661 13,589 4,403 14,720 6,250 15,662 7,735 16,326 9,130 16,950
77.50 1,291 15,735 1,771 15,759 2,730 15,906 3,474 16,921 5,273 17,768 6,760 18,317 8,207 18,934
80.00 816 18,235 1,187 18,235 2,005 18,297 2,699 19,200 4,477 19,920 5,910 20,430 7,274 20,942
82.50 545 20,735 764 20,735 1,419 20,735 2,067 21,534 3,713 22,125 5,123 22,559 6,518 23,049
85.00 545 23,235 555 23,235 1,005 23,235 1,579 23,900 3,098 24,393 4,459 24,772 5,745 25,181
87.50 545 25,735 545 25,735 677 25,735 1,173 26,299 2,602 26,700 3,818 27,016 5,133 27,393
90.00 545 28,235 545 28,235 565 28,235 891 28,719 2,148 29,044 3,311 29,315 4,519 29,628
92.50 545 30,735 545 30,735 545 30,735 637 31,159 1,770 31,418 2,820 31,636 3,997 31,898
95.00 545 33,235 545 33,235 545 33,235 565 33,612 1,448 33,813 2,442 33,997 - -
97.50 545 35,735 545 35,735 545 35,735 555 36,059 1,194 36,233 2,071 36,373 - -
100.00 545 38,235 545 38,235 545 38,235 545 38,539 945 38,660 1,778 38,768 - -
102.50 545 40,735 - - - - 545 40,999 - - - - - -
105.00 545 43,235 - - - - - - - - - - - -
| |