Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,512 519 - - - - 36,801 519 37,088 519 - - - -
8.00 35,264 519 - - - - 35,566 519 35,866 519 - - - -
8.25 34,034 519 - - - - 34,376 519 34,684 519 - - - -
8.50 32,784 519 - - - - 33,100 519 33,405 519 - - - -
8.75 31,534 519 - - - - 31,846 519 32,274 522 32,693 651 - -
9.00 30,284 519 30,401 519 - - 30,612 519 30,943 552 31,361 704 - -
9.25 29,034 519 29,147 519 29,258 519 29,444 519 29,861 583 30,245 971 30,464 1,470
9.50 27,784 519 27,890 519 28,084 519 28,170 519 28,731 633 29,106 1,231 29,329 1,690
9.75 26,535 519 26,636 519 26,826 519 26,892 519 27,450 687 28,088 1,448 28,291 2,047
10.00 25,285 519 25,393 519 25,562 519 25,781 539 26,318 959 26,924 1,682 27,247 2,339
10.50 22,784 519 22,906 519 23,047 554 23,245 643 24,119 1,444 24,790 2,339 25,189 3,075
11.00 20,282 519 20,468 528 20,656 659 20,967 997 21,959 1,999 22,778 3,125 23,192 3,922
11.50 17,788 539 17,963 655 18,255 1,032 18,639 1,488 19,833 2,741 20,779 4,058 21,346 4,838
12.00 15,294 798 15,545 1,041 15,982 1,718 16,482 2,215 17,851 3,620 18,931 5,132 19,592 5,979
12.50 12,832 1,269 13,218 1,754 13,826 2,541 14,380 3,157 15,980 4,733 17,171 6,298 17,911 7,245
13.00 10,507 2,191 11,181 2,748 11,929 3,636 12,652 4,347 14,496 5,955 15,795 7,584 16,678 8,529
13.50 8,154 3,383 9,016 4,119 9,990 5,013 10,792 5,768 12,838 7,366 14,203 8,999 15,135 9,866
14.00 5,975 4,861 7,116 5,710 8,182 6,532 9,033 7,224 11,262 8,759 12,762 10,317 13,766 11,248
14.50 4,096 6,907 5,394 7,576 6,538 8,327 7,511 8,886 9,811 10,362 11,351 11,867 12,436 12,826
15.00 2,800 9,231 4,003 9,695 5,187 10,274 6,145 10,751 8,489 12,101 10,124 13,551 11,279 14,427
15.50 1,825 11,706 2,901 11,917 4,033 12,322 4,966 12,756 7,364 13,971 8,918 15,291 10,115 16,180
16.00 1,104 14,188 1,951 14,292 3,075 14,619 3,961 14,946 6,352 15,999 7,981 17,424 9,203 18,230
16.50 781 16,688 1,425 16,688 2,309 16,887 3,202 17,192 5,405 18,049 6,972 19,342 8,197 20,147
17.00 588 19,188 841 19,188 1,710 19,188 2,480 19,473 4,612 20,185 6,150 21,371 7,378 22,060
17.50 519 21,688 726 21,688 1,203 21,688 1,925 21,688 3,932 22,410 5,368 23,375 6,617 24,119
18.00 519 24,188 641 24,188 841 24,188 1,468 24,188 3,299 24,188 4,697 25,511 5,862 26,166
18.50 519 26,688 576 26,688 756 26,688 1,161 26,688 2,836 26,688 4,072 27,673 5,298 28,263
19.00 519 29,188 524 29,188 688 29,188 822 29,188 2,346 29,188 3,570 29,933 4,660 30,402
19.50 519 31,688 519 31,688 632 31,688 757 31,688 1,955 31,688 3,104 31,688 4,238 32,628
20.00 519 34,188 519 34,188 587 34,188 701 34,188 1,519 34,188 2,651 34,188 3,681 34,188
21.00 519 39,188 519 39,188 519 39,188 615 39,188 1,167 39,188 1,878 39,188 2,917 39,188
22.00 519 44,188 519 44,188 519 44,188 551 44,188 798 44,188 1,308 44,188 2,174 44,188
23.00 519 49,188 519 49,188 519 49,188 519 49,188 725 49,188 911 49,188 - -
24.00 519 54,188 519 54,188 - - 519 54,188 667 54,188 848 54,188 - -
25.00 519 59,188 - - - - 519 59,188 - - - - - -
26.00 519 64,188 - - - - 519 64,188 - - - - - -
27.00 519 69,188 - - - - - - - - - - - -
AAC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 11,431 220 - - - - 11,478 220 11,567 220 - - - -
8.50 11,181 220 - - - - 11,221 220 11,306 230 - - - -
8.75 10,932 220 - - - - 10,994 220 11,106 240 - - - -
9.00 10,682 220 - - - - 10,744 220 10,869 250 - - - -
9.25 10,434 220 - - - - 10,504 220 10,634 260 - - - -
9.50 10,184 220 - - - - 10,278 220 10,402 270 - - - -
9.75 9,934 220 - - - - 10,036 220 10,174 280 - - - -
10.00 9,685 220 - - - - 9,806 220 9,944 290 - - - -
10.50 9,183 220 - - - - 9,333 240 9,486 384 - - - -
11.00 8,684 220 - - - - 8,814 250 9,018 475 - - - -
11.50 8,184 220 - - - - 8,354 317 8,570 606 - - - -
12.00 7,682 220 7,722 232 - - 7,894 426 8,108 758 8,428 1,069 - -
12.50 7,183 245 7,227 311 - - 7,425 555 7,670 921 8,010 1,272 - -
13.00 6,684 315 6,741 423 6,866 540 6,968 710 7,258 1,103 7,631 1,469 7,839 1,778
13.50 6,184 440 6,286 557 6,447 696 6,498 879 6,845 1,308 7,270 1,696 7,491 2,017
14.00 5,697 579 5,815 710 5,980 875 6,056 1,067 6,457 1,544 6,902 1,943 7,162 2,258
14.50 5,189 759 5,289 905 5,453 1,080 5,630 1,291 6,079 1,808 6,570 2,204 6,860 2,525
15.00 4,694 956 4,829 1,120 5,055 1,305 5,127 1,524 5,611 2,084 6,228 2,475 6,549 2,806
15.50 4,205 1,184 4,389 1,356 4,630 1,549 4,742 1,792 5,280 2,326 5,905 2,746 6,246 3,087
16.00 3,728 1,442 3,949 1,627 4,228 1,829 4,360 2,038 4,956 2,607 5,498 3,047 5,987 3,391
16.50 3,257 1,722 3,531 1,920 3,845 2,117 4,009 2,345 4,642 2,901 5,214 3,358 5,713 3,711
17.00 2,839 2,034 3,131 2,231 3,483 2,424 3,719 2,661 4,347 3,249 4,940 3,678 5,440 4,032
17.50 2,476 2,372 2,770 2,562 3,147 2,754 3,404 3,004 4,057 3,600 4,672 4,015 5,207 4,350
18.00 2,150 2,739 2,433 2,927 2,837 3,112 3,096 3,379 3,804 3,955 4,438 4,371 4,974 4,706
18.50 1,861 3,137 2,148 3,312 2,542 3,500 2,813 3,753 3,559 4,316 4,194 4,719 4,732 5,062
19.00 1,603 3,559 1,888 3,727 2,266 3,928 2,540 4,211 3,296 4,696 3,951 5,078 4,505 5,418
19.50 1,363 4,046 1,655 4,176 2,033 4,353 2,308 4,625 3,094 5,079 3,750 5,469 4,311 5,783
20.00 1,140 4,533 1,456 4,638 1,823 4,799 2,075 5,047 2,881 5,477 3,547 5,851 4,121 6,165
21.00 798 5,529 1,080 5,569 1,423 5,684 1,678 5,848 2,500 6,220 3,161 6,638 3,725 6,947
22.00 533 6,532 793 6,545 1,100 6,608 1,351 6,771 2,144 7,074 2,835 7,377 3,400 7,742
23.00 353 7,536 572 7,537 832 7,586 1,088 7,721 1,854 7,958 2,510 8,220 3,087 8,395
24.00 229 8,535 409 8,537 635 8,558 849 8,636 1,585 8,930 2,254 9,091 2,807 9,288
25.00 220 9,536 273 9,546 492 9,550 658 9,644 1,375 9,827 1,987 9,989 2,564 10,166
26.00 220 10,536 230 10,540 369 10,549 532 10,598 1,174 10,681 1,780 10,921 2,313 11,048
27.00 220 11,538 220 11,539 268 11,544 411 11,597 1,008 11,746 1,565 11,777 - -
28.00 220 12,538 220 12,540 250 12,542 312 12,567 869 12,698 1,407 12,710 - -
29.00 220 13,539 220 13,540 240 13,543 260 13,570 732 13,582 1,257 13,600 - -
30.00 220 14,539 220 14,542 220 14,543 240 14,552 618 14,581 1,096 14,594 - -
31.00 220 15,538 220 15,540 - - 230 15,546 539 15,568 997 15,680 - -
ACC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,500 160 - - - - 8,540 160 8,540 170 - - - -
16.00 8,250 160 - - - - 8,292 160 8,291 175 - - - -
16.50 8,000 160 - - - - 8,046 160 8,046 180 - - - -
17.00 7,751 160 - - - - 7,795 160 7,795 209 - - - -
17.50 7,501 160 - - - - 7,551 165 7,552 248 - - - -
18.00 7,252 160 - - - - 7,300 170 7,301 303 - - - -
18.50 7,002 160 - - - - 7,050 175 7,060 361 - - - -
19.00 6,754 160 6,775 160 - - 6,806 185 6,816 425 6,832 608 - -
19.50 6,503 160 6,526 160 6,564 160 6,562 233 6,573 485 6,597 693 - -
20.00 6,253 160 6,280 160 6,314 165 6,319 292 6,330 572 6,361 777 6,446 994
21.00 5,755 160 5,781 160 5,830 187 5,829 413 5,861 739 5,916 969 6,031 1,196
22.00 5,255 184 5,290 226 5,354 286 5,354 579 5,403 935 5,484 1,182 5,650 1,430
23.00 4,757 264 4,799 325 4,883 415 4,883 780 4,959 1,179 5,084 1,422 5,273 1,668
24.00 4,258 398 4,322 477 4,429 575 4,430 1,015 4,540 1,403 4,690 1,682 4,947 1,944
25.00 3,763 577 3,850 660 3,986 777 4,047 1,290 4,141 1,688 4,341 1,953 4,613 2,218
26.00 3,271 785 3,412 882 3,588 1,015 3,613 1,585 3,766 1,986 4,004 2,257 4,326 2,523
27.00 2,797 1,027 2,969 1,135 3,177 1,300 3,209 1,895 3,419 2,295 3,695 2,567 4,040 2,834
28.00 2,311 1,298 2,540 1,425 2,786 1,619 2,836 2,231 3,090 2,642 3,401 2,905 3,777 3,158
29.00 1,885 1,623 2,167 1,744 2,422 1,964 2,482 2,610 2,839 2,944 3,193 3,199 3,596 3,454
30.00 1,552 1,973 1,801 2,117 2,097 2,330 2,162 2,997 2,517 3,370 2,932 3,608 3,294 3,863
31.00 1,264 2,402 1,487 2,542 1,796 2,721 1,868 3,388 2,272 3,750 2,663 3,993 3,082 4,228
32.00 1,013 2,890 1,213 2,984 1,534 3,132 1,605 3,816 2,031 4,158 2,446 4,372 2,882 4,612
33.00 793 3,382 984 3,447 1,295 3,569 1,376 4,256 1,836 4,565 2,247 4,779 2,667 4,995
34.00 613 3,882 788 3,920 1,090 4,018 1,169 4,704 1,637 4,991 2,069 5,187 2,505 5,396
35.00 458 4,383 623 4,403 915 4,479 979 5,202 1,466 5,421 1,888 5,601 2,335 5,808
36.00 344 4,886 495 4,892 771 4,940 830 5,663 1,317 5,864 1,744 6,034 2,158 6,215
37.00 231 5,386 389 5,387 632 5,418 692 6,139 1,171 6,315 1,599 6,462 2,026 6,639
38.00 183 5,886 294 5,886 519 5,900 574 6,612 1,053 6,764 1,452 6,908 1,890 7,073
39.00 160 6,386 227 6,386 427 6,392 484 7,092 926 7,231 1,336 7,357 1,746 7,506
40.00 160 6,886 165 6,886 330 6,886 396 7,573 830 7,695 1,227 7,808 1,629 7,948
41.00 160 7,386 - - - - 325 8,059 747 8,165 1,114 8,267 - -
42.00 160 7,886 - - - - 281 8,550 651 8,637 1,023 8,729 - -
43.00 160 8,386 - - - - 224 9,042 582 9,112 930 9,196 - -
44.00 160 8,886 - - - - 170 9,530 525 9,597 853 9,667 - -
45.00 160 9,386 - - - - 165 10,020 456 10,077 769 10,142 - -
46.00 160 9,886 - - - - 160 10,515 - - - - - -
47.00 160 10,386 - - - - 160 11,010 - - - - - -
48.00 160 10,886 - - - - 160 11,504 - - - - - -
49.00 160 11,386 - - - - 160 11,999 - - - - - -
50.00 160 11,886 - - - - - - - - - - - -
52.50 160 13,136 - - - - - - - - - - - -
55.00 160 14,386 - - - - - - - - - - - -
AIA (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 51,583 686 - - - - 51,775 686 51,806 686 - - - -
41.00 50,587 686 - - - - 50,766 686 50,790 686 - - - -
42.00 49,587 686 - - - - 49,780 686 49,810 686 - - - -
43.00 48,587 686 - - - - 48,780 686 48,788 686 - - - -
44.00 47,589 686 - - - - 47,785 686 47,815 686 - - - -
45.00 46,591 686 - - - - 46,803 686 46,840 686 - - - -
46.00 45,593 686 - - - - 45,799 686 45,817 696 - - - -
47.00 44,597 686 - - - - 44,805 686 44,842 706 - - - -
48.00 43,597 686 - - - - 43,825 686 43,868 716 43,922 756 - -
49.00 42,597 686 - - - - 42,816 686 42,846 726 42,984 791 - -
50.00 41,599 686 41,720 686 41,835 686 41,829 686 41,874 736 42,014 904 - -
52.50 39,106 686 39,230 686 39,341 686 39,359 696 39,410 779 39,688 1,246 40,560 2,079
55.00 36,607 686 36,740 686 36,864 696 36,887 706 37,008 1,071 37,436 1,690 38,429 2,643
57.50 34,116 686 34,249 686 34,411 706 34,415 736 34,659 1,449 35,241 2,197 36,374 3,160
60.00 31,616 686 31,759 686 31,939 726 31,983 848 32,325 1,930 33,076 2,790 34,326 3,851
62.50 29,125 686 29,287 696 29,510 844 29,562 1,241 30,069 2,495 31,832 3,523 33,174 4,578
65.00 26,633 686 26,825 716 27,099 1,219 27,174 1,733 28,190 3,136 29,688 4,242 31,207 5,475
67.50 24,141 729 24,379 887 24,714 1,761 24,844 2,370 26,031 3,904 27,661 5,096 29,293 6,366
70.00 21,796 1,125 21,962 1,364 22,379 2,393 22,710 3,062 23,961 4,790 25,752 6,086 27,369 7,437
72.50 19,338 1,741 19,583 2,045 20,191 3,235 20,447 3,936 21,966 5,827 23,810 7,179 25,667 8,495
75.00 16,777 2,532 17,274 2,861 17,950 4,258 18,280 5,024 20,016 6,926 22,122 8,375 23,913 9,733
77.50 14,325 3,520 15,095 3,885 15,884 5,451 16,383 6,244 18,381 8,182 20,351 9,640 22,307 10,963
80.00 11,957 4,697 12,884 5,114 13,861 6,820 14,441 7,625 16,622 9,545 18,791 11,045 20,746 12,324
82.50 9,670 6,067 10,847 6,669 11,936 8,351 12,582 9,130 14,986 10,969 17,232 12,481 19,196 13,743
85.00 7,497 7,683 8,989 8,432 10,115 10,050 10,834 10,765 13,417 12,564 15,824 14,041 17,845 15,221
87.50 5,953 9,719 7,295 10,457 8,508 11,948 9,336 12,587 12,052 14,270 14,450 15,671 16,453 16,811
90.00 4,628 12,092 5,861 12,633 7,080 13,951 7,964 14,560 10,777 16,083 13,190 17,387 15,229 18,422
92.50 3,519 14,539 4,623 14,948 5,803 16,136 6,720 16,669 9,589 18,055 12,045 19,161 14,080 20,211
95.00 2,592 17,004 3,581 17,292 4,692 18,327 5,647 18,798 8,530 20,049 10,893 21,087 12,920 21,960
97.50 1,848 19,507 2,723 19,691 3,749 20,583 4,713 20,985 7,520 22,150 9,935 23,081 11,935 23,922
100.00 1,290 22,013 2,050 22,061 2,966 22,890 3,863 23,250 6,649 24,254 8,925 25,132 10,966 25,897
102.50 839 24,513 1,515 24,525 2,302 25,208 3,176 25,533 5,842 26,431 8,104 27,237 9,993 27,944
105.00 686 27,013 1,136 27,013 1,759 27,506 2,569 27,846 5,103 28,651 7,289 29,377 9,216 30,029
107.50 686 29,513 835 29,513 1,356 30,151 2,057 30,212 4,452 30,900 6,538 31,564 8,398 32,184
110.00 686 32,013 716 32,013 1,020 32,596 1,650 32,735 3,872 33,157 5,877 33,798 7,640 34,316
112.50 686 34,513 696 34,513 752 35,027 1,318 35,150 3,354 35,462 5,224 36,024 6,990 36,540
115.00 686 37,013 686 37,013 706 37,485 1,050 37,580 2,900 37,763 4,684 38,305 6,351 38,764
117.50 686 39,513 686 39,513 696 39,961 814 40,038 2,498 40,331 4,187 40,573 5,653 40,973
120.00 686 42,013 686 42,013 686 42,434 716 42,492 2,112 42,742 3,657 42,900 - -
122.50 686 44,513 686 44,513 - - 706 44,992 1,835 45,152 3,295 45,305 - -
AIR (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 8,261 156 - - - - - - - - - - - -
4.00 8,063 156 - - - - - - - - - - - -
4.10 7,863 156 - - - - - - - - - - - -
4.20 7,663 156 - - - - 7,725 156 - - - - - -
4.30 7,463 156 - - - - 7,525 156 7,655 156 - - - -
4.40 7,263 156 - - - - 7,345 156 7,455 176 - - - -
4.50 7,063 156 - - - - 7,145 156 7,275 199 7,429 388 - -
4.60 6,863 156 - - - - 6,945 156 7,095 243 7,269 434 - -
4.70 6,663 156 6,685 156 6,723 156 6,745 156 6,913 290 7,089 479 - -
4.80 6,463 156 6,485 156 6,523 156 6,564 156 6,733 331 6,929 515 - -
4.90 6,264 156 6,287 156 6,324 156 6,364 156 6,552 371 6,768 575 - -
5.00 6,064 156 6,087 156 6,124 156 6,181 176 6,389 416 6,607 649 6,808 829
5.25 5,564 156 5,589 156 5,639 156 5,713 266 5,961 563 6,201 808 6,444 1,020
5.50 5,065 172 5,099 174 5,168 256 5,245 368 5,532 707 5,813 980 6,079 1,215
5.75 4,567 226 4,609 271 4,695 396 4,807 532 5,137 910 5,441 1,175 5,729 1,421
6.00 4,069 303 4,130 405 4,235 535 4,366 692 4,758 1,092 5,105 1,411 5,416 1,661
6.25 3,573 448 3,659 573 3,802 702 3,955 900 4,392 1,329 4,766 1,630 5,100 1,899
6.50 3,080 634 3,198 766 3,379 917 3,556 1,103 4,043 1,591 4,443 1,899 4,803 2,180
6.75 2,598 863 2,773 1,003 2,985 1,185 3,189 1,404 3,728 1,851 4,136 2,180 4,502 2,440
7.00 2,150 1,140 2,371 1,292 2,654 1,491 2,889 1,679 3,410 2,165 3,847 2,479 4,238 2,747
7.25 1,737 1,446 1,980 1,597 2,285 1,809 2,570 1,997 3,167 2,427 3,654 2,741 4,071 3,009
7.50 1,400 1,814 1,652 1,960 1,965 2,160 2,265 2,316 2,862 2,808 3,339 3,124 3,742 3,377
7.75 1,119 2,230 1,361 2,369 1,700 2,554 1,974 2,678 2,614 3,145 3,102 3,461 3,511 3,733
8.00 871 2,691 1,096 2,798 1,455 2,954 1,745 3,114 2,385 3,514 2,862 3,817 3,299 4,083
8.25 661 3,182 879 3,248 1,228 3,379 1,511 3,525 2,174 3,903 2,661 4,183 3,086 4,421
8.50 501 3,680 706 3,719 1,022 3,827 1,322 3,939 1,960 4,297 2,460 4,571 2,891 4,810
8.75 383 4,181 560 4,199 837 4,270 1,127 4,378 1,789 4,703 2,277 4,947 2,717 5,187
9.00 270 4,687 445 4,688 709 4,743 983 4,831 1,618 5,106 2,116 5,367 2,540 5,578
9.25 224 5,187 329 5,185 579 5,224 808 5,282 1,467 5,543 1,952 5,776 2,384 5,978
9.50 191 5,687 252 5,687 441 5,706 688 5,762 1,315 5,983 1,811 6,188 2,226 6,387
9.75 166 6,187 172 6,187 380 6,189 599 6,236 1,186 6,423 1,668 6,623 2,091 6,796
10.00 156 6,687 156 6,687 320 6,689 508 6,716 1,083 6,870 1,523 7,059 1,955 7,231
ALB (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 34,173 632 - - - - 34,343 632 34,678 632 - - - -
31.00 33,674 632 - - - - 33,854 632 34,199 632 - - - -
32.00 33,174 632 - - - - 33,361 632 33,716 632 - - - -
33.00 32,675 632 - - - - 32,870 632 33,236 632 - - - -
34.00 32,177 632 - - - - 32,377 632 32,757 632 - - - -
35.00 31,678 632 - - - - 31,885 632 32,273 632 32,736 672 - -
36.00 31,178 632 - - - - 31,396 632 31,794 637 32,271 682 - -
37.00 30,679 632 - - - - 30,903 632 31,313 642 31,804 692 - -
38.00 30,179 632 - - - - 30,414 632 30,842 647 31,325 707 - -
39.00 29,680 632 - - - - 29,921 632 30,361 652 30,836 722 - -
40.00 29,182 632 - - - - 29,432 632 29,886 662 30,352 742 - -
41.00 28,683 632 - - - - 28,943 632 29,341 667 29,863 762 - -
42.00 28,183 632 - - - - 28,453 632 28,866 682 29,383 792 - -
43.00 27,684 632 - - - - 27,963 632 28,393 692 28,902 822 - -
44.00 27,185 632 - - - - 27,474 632 27,920 702 28,426 852 - -
45.00 26,687 632 - - - - 27,000 637 27,447 722 27,949 882 - -
46.00 26,187 632 - - - - 26,493 642 27,023 742 27,477 927 - -
47.00 25,688 632 - - - - 26,009 647 26,508 762 27,009 972 - -
48.00 25,188 632 - - - - 25,539 652 26,038 787 26,545 1,064 - -
49.00 24,689 632 - - - - 25,034 657 25,572 817 26,085 1,172 - -
50.00 24,190 632 24,250 632 24,382 642 24,546 667 25,105 878 25,629 1,296 26,126 1,787
52.50 22,958 632 23,007 632 23,124 652 23,296 692 23,947 1,144 24,502 1,628 25,058 2,188
55.00 21,709 632 21,767 637 21,902 717 22,089 898 22,790 1,456 23,403 2,008 24,018 2,602
57.50 20,458 656 20,527 749 20,680 981 20,890 1,193 21,641 1,805 22,331 2,422 23,013 3,079
60.00 19,207 888 19,273 1,039 19,468 1,298 19,697 1,534 20,518 2,222 21,285 2,905 22,030 3,593
62.50 17,955 1,190 18,037 1,392 18,260 1,666 18,502 1,938 19,421 2,676 20,274 3,410 21,080 4,125
65.00 16,701 1,591 16,800 1,805 17,047 2,098 17,343 2,387 18,358 3,180 19,291 3,972 20,158 4,747
67.50 15,449 2,058 15,586 2,261 15,867 2,589 16,203 2,889 17,326 3,735 18,344 4,586 19,269 5,267
70.00 14,196 2,553 14,366 2,781 14,704 3,127 15,166 3,444 16,327 4,323 17,427 5,163 18,414 5,895
72.50 12,943 3,087 13,166 3,352 13,615 3,721 14,083 4,066 15,361 4,981 16,542 5,865 17,588 6,544
75.00 11,689 3,662 11,980 3,977 12,506 4,376 13,000 4,732 14,434 5,617 15,691 6,482 16,791 7,198
77.50 10,436 4,287 10,826 4,661 11,436 5,085 11,988 5,441 13,544 6,309 14,875 7,186 16,024 7,947
80.00 9,199 4,970 9,678 5,397 10,402 5,837 11,007 6,175 12,695 7,046 14,091 7,951 15,286 8,737
82.50 8,039 5,730 8,627 6,180 9,414 6,626 10,090 6,963 11,883 7,820 13,339 8,716 14,580 9,521
85.00 7,103 6,538 7,753 7,019 8,485 7,471 9,207 7,798 11,103 8,662 12,623 9,579 13,899 10,344
87.50 6,259 7,436 6,885 7,915 7,631 8,362 8,380 8,689 10,338 9,517 11,937 10,453 13,251 11,220
90.00 5,504 8,419 6,145 8,870 6,915 9,305 7,610 9,618 9,647 10,438 11,284 11,319 12,626 12,091
92.50 4,813 9,515 5,444 9,870 6,206 10,288 6,897 10,607 8,978 11,412 10,648 12,272 12,032 12,971
95.00 4,187 10,787 4,821 10,916 5,581 11,300 6,232 11,589 8,370 12,428 10,033 13,213 11,446 13,916
97.50 3,627 12,062 4,243 12,129 5,004 12,381 5,646 12,634 7,784 13,434 9,463 14,164 10,900 14,870
100.00 3,113 13,332 3,721 13,359 4,476 13,535 5,117 13,760 7,228 14,402 8,910 15,176 10,394 15,824
102.50 2,641 14,592 3,258 14,612 4,004 14,667 4,632 14,840 6,721 15,488 8,400 16,178 9,825 16,803
105.00 2,218 15,857 2,835 15,858 3,562 15,963 4,192 16,016 6,242 16,583 7,933 17,204 9,358 17,809
107.50 1,839 17,101 2,448 17,108 3,159 17,188 3,777 17,212 5,784 17,676 7,488 18,262 8,923 18,836
110.00 1,491 18,361 2,095 18,355 2,788 18,415 3,391 18,475 5,354 18,841 7,032 19,314 8,479 19,864
112.50 1,219 19,616 1,786 19,609 2,460 19,651 3,046 19,720 4,955 19,978 6,668 20,398 8,070 20,896
115.00 952 20,870 1,526 20,861 2,157 20,888 2,728 20,949 4,587 21,134 6,288 21,500 7,688 21,967
117.50 732 22,123 1,278 22,115 1,896 22,134 2,439 22,147 4,236 22,332 5,919 22,639 7,314 23,055
120.00 632 23,373 1,079 23,369 1,655 23,365 2,174 23,411 3,912 23,515 5,575 23,788 6,960 24,146
122.50 632 24,624 901 24,620 1,444 24,619 1,942 24,650 3,616 24,715 5,249 24,954 6,627 25,230
125.00 632 25,874 745 25,872 1,255 25,870 1,728 25,896 3,334 26,049 4,940 26,129 6,319 26,382
127.50 632 27,124 652 27,124 1,094 27,122 1,533 27,145 3,073 27,264 4,650 27,320 6,029 27,548
130.00 632 28,376 647 28,374 946 28,373 1,367 28,372 2,834 28,487 4,373 28,651 5,738 28,720
132.50 632 29,626 642 29,626 813 29,624 1,202 29,623 2,611 29,719 4,117 29,810 5,458 29,886
135.00 632 30,877 637 30,877 697 30,874 1,071 30,906 2,413 30,952 3,873 31,069 5,198 31,082
137.50 632 32,127 632 32,127 687 32,124 939 32,131 2,221 32,176 3,642 32,288 4,943 32,300
140.00 632 33,378 632 33,378 672 33,376 833 33,377 2,038 33,420 3,426 33,508 4,707 33,524
142.50 632 34,628 632 34,628 662 34,627 742 34,627 1,881 34,663 3,224 34,729 4,478 34,837
145.00 632 35,880 632 35,878 657 35,877 722 35,878 1,733 35,903 3,030 35,963 4,263 36,050
147.50 632 37,130 632 37,130 652 37,128 707 37,128 1,596 37,149 2,851 37,193 4,052 37,273
150.00 632 38,381 632 38,380 647 38,378 692 38,379 1,466 38,396 2,678 38,432 3,788 38,496
152.50 632 39,632 632 39,630 642 39,630 682 39,630 1,346 39,644 2,522 39,674 3,604 39,721
155.00 632 40,882 632 40,881 637 40,881 672 40,881 1,237 40,893 2,373 40,916 3,429 40,917
157.50 632 42,134 632 42,131 632 42,131 667 42,133 1,138 42,143 2,225 42,161 3,267 42,178
160.00 632 43,384 632 43,381 632 43,382 662 43,381 1,051 43,394 2,093 43,408 3,107 43,420
162.50 632 44,634 - - - - 652 44,632 963 44,634 1,969 44,652 2,960 44,661
165.00 632 45,884 - - - - 647 45,882 887 45,885 1,855 45,901 2,822 45,920
167.50 632 47,134 - - - - 642 47,134 822 47,136 1,739 47,151 2,683 47,168
170.00 632 48,384 - - - - 637 48,384 802 48,386 1,643 48,401 2,551 48,416
172.50 632 49,634 - - - - - - 782 49,636 1,546 49,636 - -
175.00 632 50,884 - - - - - - 767 50,886 1,448 50,888 - -
177.50 632 52,135 - - - - - - 752 52,136 1,361 52,138 - -
180.00 632 53,385 - - - - - - 742 53,386 1,262 53,389 - -
182.50 632 54,635 - - - - - - 727 54,636 1,184 54,639 - -
185.00 632 55,885 - - - - - - 717 55,886 1,116 55,890 - -
187.50 632 57,135 - - - - - - 707 57,136 1,049 57,140 - -
190.00 632 58,385 - - - - - - 697 58,385 991 58,391 - -
192.50 632 59,635 - - - - - - 692 59,635 935 59,641 - -
195.00 632 60,885 - - - - - - 682 60,885 878 60,892 - -
197.50 632 62,137 - - - - - - 677 62,135 842 62,142 - -
200.00 632 63,387 - - - - - - 672 63,385 827 63,392 - -
205.00 632 65,887 - - - - - - - - - - - -
210.00 632 68,388 - - - - - - - - - - - -
215.00 632 70,888 - - - - - - - - - - - -
220.00 632 73,388 - - - - - - - - - - - -
ALC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 6,045 119 - - - - 6,094 119 6,110 126 - - - -
1.70 5,946 119 - - - - 5,994 119 6,010 131 - - - -
1.75 5,846 119 - - - - 5,894 119 5,909 137 - - - -
1.80 5,746 119 - - - - 5,794 119 5,809 142 - - - -
1.85 5,646 119 - - - - 5,693 119 5,708 147 - - - -
1.90 5,546 119 - - - - 5,592 119 5,606 151 - - - -
1.95 5,446 119 - - - - 5,492 119 5,505 156 - - - -
2.00 5,348 119 - - - - 5,390 125 5,402 162 - - - -
2.10 5,148 119 - - - - 5,186 134 5,196 172 - - - -
2.20 4,948 119 - - - - 4,978 143 5,060 187 - - - -
2.30 4,749 119 - - - - 4,781 153 4,861 203 4,969 407 - -
2.40 4,549 119 4,558 119 - - 4,584 166 4,703 282 4,810 460 - -
2.50 4,349 119 4,358 126 - - 4,432 180 4,506 351 4,674 528 - -
2.60 4,150 119 4,160 134 - - 4,232 195 4,343 412 4,530 585 - -
2.70 3,950 119 3,961 149 - - 4,069 208 4,181 479 4,364 672 - -
2.80 3,758 127 3,761 162 - - 3,870 291 4,038 538 4,244 763 - -
2.90 3,558 146 3,562 174 - - 3,702 363 3,870 632 4,094 847 - -
3.00 3,358 168 3,394 191 - - 3,531 428 3,727 721 3,978 930 - -
3.10 3,158 196 3,194 211 3,290 320 3,359 492 3,574 803 3,846 1,038 4,055 1,251
3.20 2,958 231 3,020 232 3,116 437 3,207 558 3,449 893 3,714 1,147 3,952 1,345
3.30 2,758 272 2,841 321 2,940 504 3,031 681 3,318 1,001 3,586 1,244 3,843 1,459
3.40 2,558 324 2,661 440 2,782 602 2,897 775 3,179 1,103 3,475 1,364 3,733 1,589
3.50 2,373 385 2,480 513 2,621 702 2,737 881 3,044 1,230 3,364 1,495 3,611 1,705
3.60 2,185 473 2,313 613 2,458 814 2,597 974 2,932 1,336 3,235 1,607 3,523 1,817
3.70 1,994 561 2,161 714 2,312 909 2,450 1,079 2,803 1,448 3,144 1,717 3,413 1,949
3.80 1,828 677 1,989 834 2,181 1,038 2,325 1,204 2,702 1,587 3,034 1,837 3,317 2,062
3.90 1,645 779 1,848 959 2,046 1,150 2,193 1,332 2,582 1,707 2,924 1,969 3,227 2,194
4.00 1,471 907 1,702 1,091 1,909 1,295 2,097 1,447 2,469 1,836 2,832 2,117 3,124 2,343
4.10 1,307 1,035 1,555 1,242 1,786 1,419 1,962 1,591 2,377 1,965 2,736 2,246 3,056 2,473
4.20 1,154 1,187 1,420 1,388 1,661 1,559 1,860 1,724 2,309 2,078 2,692 2,330 3,013 2,554
4.30 1,032 1,357 1,300 1,549 1,553 1,711 1,737 1,871 2,175 2,260 2,560 2,513 2,883 2,747
4.40 888 1,529 1,199 1,703 1,441 1,864 1,636 2,038 2,083 2,389 2,470 2,659 2,793 2,895
4.50 761 1,720 1,074 1,873 1,349 2,009 1,544 2,200 1,994 2,538 2,375 2,802 2,704 3,042
4.60 657 1,907 990 2,038 1,255 2,173 1,436 2,338 1,901 2,698 2,304 2,950 2,640 3,178
4.70 582 2,092 879 2,217 1,156 2,350 1,345 2,500 1,829 2,845 2,234 3,101 2,572 3,327
4.80 486 2,276 791 2,392 1,055 2,504 1,276 2,677 1,742 2,994 2,143 3,263 2,481 3,476
4.90 412 2,468 731 2,568 976 2,680 1,176 2,822 1,674 3,159 2,063 3,420 2,413 3,616
5.00 333 2,668 638 2,754 895 2,848 1,107 2,996 1,594 3,314 1,997 3,568 2,339 3,774
5.25 248 3,158 455 3,210 711 3,301 911 3,429 1,437 3,715 1,847 3,948 2,178 4,172
5.50 202 3,658 356 3,693 589 3,744 769 3,858 1,268 4,142 1,689 4,363 2,030 4,564
5.75 178 4,158 251 4,158 457 4,217 657 4,315 1,128 4,570 1,540 4,790 - -
6.00 159 4,658 - - 367 4,658 532 4,766 - - - - - -
6.25 146 5,158 - - - - - - - - - - - -
6.50 134 5,658 - - - - - - - - - - - -
6.75 126 6,158 - - - - - - - - - - - -
7.00 119 6,658 - - - - - - - - - - - -
7.25 119 7,158 - - - - - - - - - - - -
7.50 119 7,658 - - - - - - - - - - - -
7.75 119 8,158 - - - - - - - - - - - -
8.00 119 8,658 - - - - - - - - - - - -
ALH (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 9,133 216 - - - - 9,164 216 9,207 216 - - - -
2.20 8,933 216 - - - - 8,965 216 9,029 216 - - - -
2.30 8,735 216 - - - - 8,768 216 8,829 216 - - - -
2.40 8,535 216 - - - - 8,569 216 8,649 216 - - - -
2.50 8,336 216 - - - - 8,383 216 8,469 216 - - - -
2.60 8,136 216 - - - - 8,183 216 8,269 236 - - - -
2.70 7,936 216 - - - - 7,983 216 8,089 256 - - - -
2.80 7,736 216 - - - - 7,800 216 7,908 282 - - - -
2.90 7,536 216 - - - - 7,600 216 7,727 327 - - - -
3.00 7,336 216 - - - - 7,400 216 7,545 380 7,720 593 - -
3.10 7,136 216 - - - - 7,216 216 7,381 460 7,559 671 - -
3.20 6,936 216 - - - - 7,032 262 7,199 507 7,396 748 - -
3.30 6,736 235 - - - - 6,832 323 7,035 585 7,253 821 - -
3.40 6,536 262 - - - - 6,647 379 6,869 633 7,089 882 - -
3.50 6,336 291 - - - - 6,461 437 6,704 712 6,945 985 - -
3.60 6,137 323 - - - - 6,292 495 6,539 786 6,800 1,062 - -
3.70 5,937 361 - - - - 6,105 550 6,372 860 6,655 1,158 - -
3.80 5,737 403 - - - - 5,920 636 6,223 965 6,508 1,243 - -
3.90 5,537 449 - - - - 5,748 717 6,073 1,042 6,361 1,335 - -
4.00 5,337 501 - - - - 5,576 777 5,924 1,131 6,233 1,439 - -
4.10 5,137 558 - - - - 5,404 859 5,773 1,231 6,087 1,562 - -
4.20 4,940 622 - - - - 5,232 961 5,623 1,335 5,957 1,667 - -
4.30 4,739 690 4,809 794 4,927 930 5,075 1,045 5,472 1,438 5,828 1,752 6,147 2,017
4.40 4,539 780 4,617 890 4,766 1,018 4,918 1,146 5,339 1,544 5,699 1,865 6,019 2,141
4.50 4,363 869 4,435 987 4,650 1,107 4,759 1,246 5,204 1,660 5,587 1,991 5,911 2,253
4.60 4,143 959 4,252 1,081 4,488 1,212 4,600 1,348 5,070 1,763 5,456 2,108 5,783 2,378
4.70 3,944 1,048 4,120 1,179 4,310 1,319 4,440 1,467 4,935 1,888 5,344 2,233 5,673 2,505
4.80 3,751 1,138 3,939 1,274 4,147 1,425 4,298 1,568 4,799 2,017 5,212 2,358 5,563 2,630
4.90 3,572 1,241 3,755 1,386 4,001 1,546 4,138 1,687 4,683 2,124 5,100 2,465 5,473 2,738
5.00 3,380 1,345 3,585 1,498 3,835 1,669 4,011 1,805 4,546 2,260 4,987 2,602 5,363 2,876
5.25 2,903 1,628 3,175 1,801 3,463 1,959 3,722 2,102 4,259 2,595 4,731 2,941 5,115 3,219
5.50 2,488 1,948 2,793 2,116 3,104 2,282 3,394 2,439 3,971 2,922 4,474 3,282 4,864 3,562
5.75 2,135 2,280 2,420 2,472 2,775 2,632 3,081 2,778 3,719 3,276 4,255 3,604 4,695 3,852
6.00 1,823 2,659 2,099 2,840 2,481 3,009 2,783 3,193 3,465 3,654 3,993 3,998 4,419 4,280
6.25 1,538 3,085 1,817 3,244 2,206 3,415 2,501 3,601 3,229 4,052 3,769 4,375 4,226 4,657
6.50 1,298 3,583 1,574 3,685 1,947 3,840 2,282 4,029 3,013 4,444 3,565 4,768 4,030 5,023
6.75 1,078 4,086 1,370 4,155 1,734 4,293 2,061 4,444 2,816 4,838 3,381 5,161 3,831 5,428
7.00 904 4,589 1,167 4,627 1,517 4,739 1,861 4,895 2,617 5,257 3,196 5,570 3,654 5,821
7.25 734 5,093 1,012 5,116 1,352 5,206 1,685 5,335 2,442 5,682 3,032 5,968 3,497 6,229
7.50 598 5,597 858 5,643 1,187 5,687 1,506 5,794 2,262 6,107 2,865 6,408 3,340 6,626
7.75 462 6,104 734 6,103 1,016 6,163 1,353 6,248 2,106 6,546 2,697 6,831 3,180 7,049
8.00 399 6,604 610 6,601 913 6,643 1,196 6,726 1,974 6,999 2,552 7,243 3,043 7,487
8.25 348 7,104 524 7,100 770 7,127 1,070 7,195 1,841 7,434 2,431 7,687 2,904 7,909
8.50 308 7,604 440 7,599 705 7,623 975 7,676 1,706 7,899 2,282 8,141 - -
8.75 276 8,104 355 8,100 597 8,109 879 8,160 1,598 8,366 2,185 8,579 - -
9.00 250 8,604 259 8,604 532 8,605 783 8,641 1,491 8,818 2,061 9,031 - -
9.25 228 9,104 236 9,104 467 9,101 685 9,125 1,380 9,287 1,961 9,484 - -
9.50 216 9,604 218 9,604 400 9,601 626 9,617 1,300 9,766 1,862 9,938 - -
9.75 216 10,104 216 10,104 331 10,104 568 10,111 1,187 10,232 1,761 10,403 - -
10.00 216 10,604 216 10,604 259 10,604 508 10,611 1,106 10,720 1,660 10,872 - -
10.50 216 11,604 216 11,604 216 11,604 385 11,604 974 11,669 1,483 11,797 - -
11.00 216 12,604 216 12,604 216 12,604 314 12,604 841 12,647 1,332 12,765 - -
11.50 216 13,604 216 13,604 216 13,604 238 13,604 744 13,623 1,214 13,716 - -
12.00 216 14,604 216 14,604 216 14,604 216 14,604 644 14,612 1,092 14,676 - -
12.50 216 15,604 216 15,604 216 15,604 216 15,604 541 15,604 1,005 15,648 - -
13.00 216 16,604 216 16,604 216 16,604 216 16,604 481 16,604 878 16,632 - -
13.50 216 17,604 - - - - 216 17,604 423 17,604 827 17,619 - -
14.00 216 18,604 - - - - 216 18,604 360 18,604 736 18,604 - -
14.50 216 19,604 - - - - 216 19,604 296 19,604 684 19,604 - -
15.00 216 20,604 - - - - 216 20,604 236 20,604 586 20,604 - -
15.50 216 21,604 - - - - 216 21,604 216 21,604 533 21,604 - -
16.00 216 22,604 - - - - 216 22,604 216 22,604 477 22,604 - -
16.50 216 23,604 - - - - 216 23,604 216 23,604 420 23,604 - -
17.00 216 24,604 - - - - 216 24,604 216 24,604 361 24,604 - -
AMC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 42,641 634 - - - - 43,064 634 43,172 634 - - - -
29.00 40,645 634 - - - - 41,083 634 41,195 634 - - - -
30.00 38,651 634 - - - - 39,100 634 39,333 634 - - - -
31.00 36,660 634 - - - - 37,119 634 37,348 690 - - - -
32.00 34,659 634 - - - - 35,153 634 35,468 897 - - - -
33.00 32,657 634 - - - - 33,189 634 33,623 1,274 - - - -
34.00 30,663 634 - - - - 31,307 634 31,810 1,604 32,539 2,497 - -
35.00 28,667 634 - - - - 29,394 759 29,991 2,072 30,890 3,033 - -
36.00 26,680 634 26,845 634 - - 27,476 976 28,245 2,586 29,239 3,627 - -
37.00 24,680 634 24,892 634 25,230 824 25,629 1,386 26,561 3,186 27,705 4,287 29,125 5,521
38.00 22,677 634 22,929 634 23,340 1,283 23,798 1,891 24,894 3,836 26,165 5,050 27,749 6,267
39.00 20,679 779 20,993 881 21,496 1,753 22,032 2,482 23,306 4,612 24,710 5,861 26,338 7,178
40.00 18,701 1,094 19,076 1,448 19,682 2,369 20,315 3,197 21,750 5,458 23,271 6,759 25,012 8,096
41.00 16,720 1,622 17,229 2,099 17,933 3,129 18,655 3,988 20,273 6,369 21,909 7,666 23,730 9,047
42.00 14,774 2,338 15,412 2,871 16,251 4,016 17,063 4,924 18,859 7,349 20,599 8,721 22,443 10,107
43.00 12,856 3,150 13,661 3,865 14,642 5,020 15,546 5,942 17,507 8,413 19,291 9,765 21,292 11,165
44.00 11,074 4,123 11,996 4,985 13,093 6,128 14,078 7,045 16,198 9,559 18,139 10,925 20,149 12,294
45.00 9,260 5,245 10,484 6,241 11,776 7,377 12,878 8,288 14,971 10,751 16,951 12,111 18,972 13,501
46.00 7,556 6,464 8,995 7,574 10,373 8,658 11,484 9,459 13,898 11,905 16,094 13,331 18,208 14,502
47.00 5,975 8,112 7,598 9,067 9,059 10,008 10,209 10,816 12,715 13,339 14,802 14,585 16,949 15,985
48.00 4,747 9,911 6,339 10,633 7,863 11,498 9,059 12,226 11,606 14,691 13,745 15,990 15,926 17,329
49.00 3,745 11,851 5,236 12,453 6,778 13,171 7,985 13,828 10,688 16,145 12,842 17,369 15,033 18,654
50.00 2,894 13,749 4,287 14,219 5,805 14,825 7,019 15,423 9,742 17,590 11,945 18,828 14,179 20,064
52.50 1,330 18,744 2,411 18,875 3,773 19,200 5,007 19,638 7,696 21,474 10,013 22,564 12,119 23,720
55.00 643 23,744 1,262 23,744 2,340 23,744 3,442 24,117 5,979 25,584 8,108 26,538 10,268 27,614
57.50 634 28,744 634 28,744 1,419 28,744 2,300 28,744 4,576 29,910 6,579 30,691 8,723 31,649
60.00 634 33,744 634 33,744 681 33,744 1,426 33,744 3,519 34,404 5,288 35,052 7,387 35,835
62.50 634 38,744 634 38,744 634 38,744 889 38,744 2,639 38,744 4,275 38,744 6,218 40,181
65.00 634 43,744 634 43,744 634 43,744 634 43,744 1,936 43,744 3,399 43,744 5,166 43,744
67.50 634 48,744 634 48,744 634 48,744 634 48,744 1,404 48,744 2,691 48,744 4,280 48,744
70.00 634 53,744 634 53,744 634 53,744 634 53,744 1,070 53,744 2,139 53,744 - -
72.50 634 58,744 634 58,744 634 58,744 634 58,744 849 58,744 1,645 58,744 - -
75.00 634 63,744 634 63,744 - - 634 63,744 634 63,744 1,324 63,744 - -
77.50 634 68,744 - - - - 634 68,744 - - - - - -
80.00 634 73,744 - - - - - - - - - - - -
ANA (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 13,584 226 - - - - 13,619 226 13,625 234 - - - -
50.00 13,384 226 - - - - 13,421 226 13,429 236 - - - -
52.50 12,885 226 - - - - 12,922 226 12,939 242 - - - -
55.00 12,386 226 - - - - 12,427 226 12,449 254 - - - -
57.50 11,887 226 - - - - 11,929 228 11,972 268 - - - -
60.00 11,388 226 - - - - 11,433 232 11,500 288 - - - -
62.50 10,888 226 - - - - 10,942 238 11,032 357 - - - -
65.00 10,389 226 - - - - 10,448 246 10,577 457 10,839 735 - -
67.50 9,890 226 - - - - 9,961 260 10,127 563 10,416 864 - -
70.00 9,391 226 - - - - 9,477 286 9,690 690 10,014 1,024 - -
72.50 8,892 226 - - - - 8,999 377 9,258 828 9,614 1,188 - -
75.00 8,393 226 - - - - 8,527 489 8,842 990 9,229 1,367 - -
77.50 7,893 228 - - - - 8,061 614 8,432 1,154 8,855 1,571 - -
80.00 7,395 281 7,461 413 7,534 580 7,609 770 8,036 1,354 8,475 1,768 8,928 2,148
82.50 6,898 399 6,981 542 7,067 733 7,161 953 7,652 1,551 8,134 1,998 8,586 2,394
85.00 6,401 535 6,504 693 6,613 904 6,731 1,150 7,269 1,782 7,784 2,237 8,262 2,634
87.50 5,907 701 6,037 866 6,170 1,099 6,409 1,365 6,916 2,018 7,600 2,475 7,963 2,884
90.00 5,416 887 5,579 1,063 5,801 1,330 6,000 1,604 6,557 2,262 7,272 2,748 7,655 3,167
92.50 4,931 1,098 5,168 1,287 5,384 1,582 5,601 1,862 6,225 2,544 6,817 3,025 7,346 3,445
95.00 4,472 1,334 4,733 1,535 4,976 1,857 5,218 2,147 5,898 2,816 6,499 3,301 7,082 3,728
97.50 4,005 1,594 4,311 1,805 4,582 2,150 4,851 2,420 5,572 3,114 6,227 3,602 6,814 4,027
100.00 3,553 1,881 3,907 2,090 4,193 2,454 4,500 2,726 5,283 3,428 5,946 3,916 6,540 4,345
102.50 3,111 2,187 3,512 2,397 3,848 2,776 4,158 3,033 4,993 3,740 5,665 4,234 6,267 4,665
105.00 2,731 2,519 3,149 2,730 3,520 3,122 3,849 3,374 4,752 4,037 5,498 4,475 6,160 4,893
107.50 2,396 2,881 2,810 3,088 3,188 3,485 3,529 3,716 4,451 4,428 5,168 4,900 5,809 5,316
110.00 2,090 3,267 2,491 3,497 2,897 3,859 3,267 4,094 4,201 4,778 4,924 5,252 5,573 5,670
112.50 1,819 3,686 2,195 3,919 2,622 4,266 2,978 4,470 3,947 5,142 4,683 5,605 5,338 6,025
115.00 1,574 4,159 1,939 4,351 2,355 4,668 2,745 4,880 3,722 5,524 4,469 5,959 5,136 6,379
117.50 1,353 4,642 1,703 4,799 2,132 5,104 2,505 5,279 3,513 5,907 4,265 6,344 4,938 6,730
120.00 1,149 5,128 1,485 5,262 1,909 5,526 2,285 5,705 3,296 6,288 4,061 6,728 4,741 7,116
122.50 969 5,623 1,297 5,724 1,714 5,979 2,084 6,130 3,090 6,699 3,854 7,112 4,547 7,502
125.00 809 6,121 1,120 6,193 1,525 6,424 1,894 6,568 2,918 7,109 3,670 7,492 4,346 7,889
127.50 669 6,621 970 6,673 1,363 6,887 1,739 6,991 2,742 7,519 3,504 7,906 4,184 8,270
130.00 550 7,121 833 7,154 1,179 7,333 1,582 7,454 2,559 7,937 3,338 8,318 4,025 8,656
132.50 448 7,625 716 7,643 1,057 7,829 1,402 7,907 2,405 8,372 3,165 8,729 3,864 9,072
135.00 361 8,127 612 8,133 926 8,303 1,276 8,411 2,265 8,805 2,995 9,137 3,703 9,488
137.50 281 8,627 520 8,629 820 8,775 1,155 8,877 2,119 9,237 2,863 9,561 - -
140.00 232 9,127 441 9,126 723 9,253 1,031 9,339 1,975 9,681 2,732 9,998 - -
142.50 228 9,627 366 9,625 625 9,737 938 9,816 1,855 10,135 2,595 10,431 - -
145.00 226 10,127 307 10,127 - - 846 10,291 1,741 10,585 2,456 10,865 - -
147.50 226 10,627 254 10,627 - - 753 10,764 1,630 11,038 2,323 11,301 - -
BCM (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,303 41 - - - - 2,329 47 2,329 68 - - - -
3.00 2,203 41 - - - - 2,229 48 2,228 73 - - - -
3.10 2,103 41 - - - - 2,128 52 2,125 79 - - - -
3.20 2,003 41 - - - - 2,024 56 2,024 84 - - - -
3.30 1,903 41 - - - - 1,924 60 1,925 91 - - - -
3.40 1,803 41 - - - - 1,825 63 1,827 100 1,827 117 - -
3.50 1,703 41 - - - - 1,727 68 1,728 108 1,728 127 - -
3.60 1,604 41 1,609 53 - - 1,628 73 1,629 119 1,651 168 - -
3.70 1,504 43 1,518 57 1,532 69 1,547 79 1,547 131 1,551 205 1,561 246
3.80 1,404 45 1,418 63 1,433 75 1,447 85 1,447 172 1,450 239 1,461 294
3.90 1,304 51 1,318 68 1,332 83 1,347 93 1,347 230 1,349 290 1,359 328
4.00 1,204 56 1,218 75 1,232 91 1,247 103 1,245 264 1,246 334 1,257 384
4.10 1,104 65 1,118 84 1,132 100 1,168 113 1,169 312 1,176 380 1,191 428
4.20 1,004 77 1,019 93 1,051 112 1,083 153 1,087 369 1,095 434 1,113 491
4.30 904 96 919 105 951 154 996 189 1,001 423 1,013 497 1,033 542
4.40 804 120 832 147 877 190 909 241 914 485 927 555 965 601
4.50 710 150 742 186 787 242 830 288 838 556 854 613 890 665
4.60 616 195 651 227 705 292 759 333 768 619 788 687 828 730
4.70 518 247 580 293 639 351 685 401 695 693 718 747 766 799
4.80 429 305 497 355 559 406 607 462 617 769 651 826 717 867
4.90 349 384 427 431 493 477 545 532 558 827 606 881 670 924
5.00 282 471 362 511 435 556 489 598 503 917 543 974 609 1,015
5.25 164 704 230 728 308 750 358 789 377 1,125 419 1,171 491 1,202
5.50 96 954 124 954 205 954 265 992 285 1,347 329 1,381 411 1,412
5.75 73 1,204 100 1,204 124 1,204 175 1,204 192 1,577 245 1,595 321 1,627
6.00 61 1,454 85 1,454 105 1,454 123 1,454 140 1,804 199 1,819 254 1,825
6.25 53 1,704 75 1,704 93 1,704 108 1,704 124 2,058 148 2,071 210 2,079
6.50 48 1,954 67 1,954 84 1,954 97 1,954 112 2,277 133 2,277 157 2,277
6.75 43 2,204 60 2,204 76 2,204 88 2,204 104 2,525 124 2,545 145 2,543
7.00 41 2,454 56 2,454 71 2,454 81 2,454 96 2,789 117 2,802 137 2,805
7.25 41 2,704 52 2,704 - - 76 2,704 89 3,043 111 3,055 - -
7.50 41 2,954 - - - - 72 2,954 - - - - - -
7.75 41 3,204 - - - - 68 3,204 - - - - - -
8.00 41 3,454 - - - - - - - - - - - -
BEA (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,302 16 - - - - 1,311 16 1,318 16 - - - -
5.50 1,252 16 - - - - 1,260 16 1,266 16 - - - -
5.75 1,202 16 - - - - 1,211 16 1,217 16 - - - -
6.00 1,152 16 - - - - 1,163 16 1,170 16 - - - -
6.25 1,102 16 - - - - 1,113 16 1,118 16 - - - -
6.50 1,052 16 - - - - 1,062 16 1,069 17 - - - -
6.75 1,003 16 - - - - 1,013 16 1,022 17 1,022 23 - -
7.00 953 16 - - - - 966 16 970 20 970 33 - -
7.25 903 16 906 16 - - 915 16 926 23 927 41 - -
7.50 853 16 856 16 - - 864 16 874 33 882 50 - -
7.75 803 16 807 16 811 16 815 17 829 41 836 59 - -
8.00 753 16 757 16 764 17 770 20 784 50 791 75 - -
8.25 704 16 707 16 714 19 723 21 737 63 744 92 762 119
8.50 654 16 659 17 663 21 673 24 695 77 706 107 724 139
8.75 604 16 609 19 618 31 630 41 650 95 664 125 686 157
9.00 554 17 559 21 571 41 585 56 610 116 624 147 650 180
9.25 504 23 512 33 526 51 540 69 570 135 587 170 615 205
9.50 454 29 466 43 484 69 498 86 532 157 552 190 583 227
9.75 406 43 420 59 440 86 458 105 492 183 515 219 551 256
10.00 358 59 381 81 402 109 428 129 458 210 482 245 522 281
10.50 265 102 296 132 327 159 352 181 391 264 419 303 464 342
11.00 183 165 221 195 256 223 284 242 336 328 369 362 420 398
11.50 114 252 160 277 198 296 227 313 276 396 314 428 366 471
12.00 69 345 111 357 149 377 179 390 230 478 270 498 323 544
12.50 41 442 70 449 108 461 139 473 190 558 234 585 285 617
13.00 24 542 47 542 77 551 105 560 154 626 197 665 251 696
13.50 17 642 25 642 55 642 77 652 124 705 166 730 220 775
14.00 16 742 23 742 38 742 57 742 99 812 143 834 193 858
14.50 16 842 19 842 25 842 47 842 81 905 119 920 170 943
15.00 16 942 17 942 23 942 27 942 61 996 97 1,013 148 1,017
15.50 16 1,042 16 1,042 20 1,042 24 1,042 51 1,090 84 1,103 131 1,107
16.00 16 1,142 16 1,142 19 1,142 23 1,142 39 1,182 69 1,196 109 1,199
BEB (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,081 17 1,091 17 1,101 19
6.88 1,030 17 1,040 17 1,049 20
7.11 982 17 996 17 1,001 23
7.35 931 17 944 17 955 24
7.59 880 17 892 18 909 36
7.83 829 17 847 20 857 44
8.06 782 17 799 22 813 53
8.30 731 17 752 24 771 67
8.54 681 17 704 34 724 85
8.77 633 17 660 44 682 102
9.01 582 19 616 53 641 120
9.25 531 24 571 68 601 141
9.49 480 31 526 91 560 165
9.96 384 56 450 131 489 216
10.43 291 101 376 181 422 274
10.91 205 159 309 242 360 339
11.38 135 241 251 313 304 408
11.86 83 335 199 388 257 481
12.33 49 431 156 469 214 558
12.81 28 531 121 554 175 641
13.28 20 630 94 644 145 726
13.75 18 730 69 730 117 812
14.23 17 831 51 831 - -
14.70 17 930 40 930 - -
15.18 17 1,031 27 1,031 - -
15.65 17 1,130 - - - -
16.13 17 1,231 - - - -
16.60 17 1,330 - - - -
17.07 17 1,430 - - - -
BIU (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 16,960 391 - - - - 17,125 391 17,314 392 - - - -
55.00 16,586 391 - - - - 16,760 391 16,962 394 - - - -
57.50 16,215 391 - - - - 16,395 391 16,614 397 - - - -
60.00 15,840 391 - - - - 16,032 391 16,265 400 - - - -
62.50 15,467 391 - - - - 15,669 391 15,918 406 - - - -
65.00 15,092 391 - - - - 15,307 392 15,572 412 - - - -
67.50 14,717 391 - - - - 14,946 394 15,228 421 - - - -
70.00 14,342 391 - - - - 14,585 395 14,869 434 - - - -
72.50 13,969 391 - - - - 14,227 398 14,529 510 - - - -
75.00 13,594 391 - - - - 13,868 403 14,196 596 14,515 943 - -
77.50 13,219 391 - - - - 13,477 407 13,861 695 14,203 1,042 - -
80.00 12,844 391 - - 12,998 408 13,121 477 13,529 804 13,874 1,181 - -
82.50 12,470 392 - - 12,669 490 12,802 568 13,183 913 13,553 1,324 - -
85.00 12,095 465 - - 12,307 584 12,446 662 12,871 1,043 13,236 1,462 - -
87.50 11,719 550 11,786 583 11,948 685 12,092 768 12,536 1,181 12,925 1,612 - -
90.00 11,344 647 11,417 693 11,530 797 11,743 883 12,204 1,318 12,621 1,784 - -
92.50 10,971 756 11,050 812 11,206 914 11,397 1,007 11,880 1,470 12,320 1,954 - -
95.00 10,596 876 10,683 935 10,872 1,042 11,063 1,136 11,561 1,658 12,027 2,119 - -
97.50 10,223 1,015 10,318 1,071 10,522 1,175 10,719 1,277 11,247 1,826 11,740 2,332 - -
100.00 9,850 1,154 9,954 1,210 10,178 1,319 10,361 1,423 10,940 1,992 11,460 2,532 - -
102.50 9,477 1,301 9,592 1,359 9,813 1,470 10,031 1,580 10,638 2,193 11,184 2,732 - -
105.00 9,103 1,449 9,232 1,512 9,471 1,635 9,710 1,743 10,343 2,393 10,913 2,932 - -
107.50 8,731 1,603 8,895 1,671 9,117 1,802 9,383 1,916 10,053 2,586 10,648 3,135 - -
110.00 8,359 1,760 8,537 1,839 8,802 1,977 9,052 2,098 9,769 2,791 10,389 3,362 - -
112.50 7,982 1,920 8,178 2,011 8,473 2,162 8,715 2,283 9,492 3,024 10,135 3,593 10,675 4,039
115.00 7,619 2,085 7,821 2,193 8,152 2,354 8,437 2,485 9,221 3,248 9,887 3,823 10,448 4,272
117.50 7,250 2,256 7,479 2,382 7,819 2,555 8,133 2,688 8,931 3,466 9,644 4,044 10,216 4,497
120.00 6,881 2,432 7,133 2,578 7,503 2,762 7,823 2,901 8,695 3,686 9,404 4,235 9,950 4,723
122.50 6,513 2,616 6,795 2,788 7,194 2,979 7,531 3,149 8,430 3,921 9,172 4,474 9,718 4,980
125.00 6,148 2,812 6,465 2,999 6,891 3,200 7,243 3,395 8,193 4,154 8,941 4,719 9,482 5,241
127.50 5,787 3,017 6,139 3,220 6,596 3,429 6,964 3,625 7,945 4,396 8,714 4,969 9,348 5,498
130.00 5,429 3,232 5,822 3,444 6,306 3,659 6,693 3,887 7,706 4,650 8,505 5,205 9,083 5,747
132.50 5,076 3,453 5,511 3,678 6,026 3,901 6,426 4,164 7,470 4,894 8,292 5,438 8,889 5,999
135.00 4,730 3,696 5,188 3,922 5,745 4,156 6,163 4,421 7,243 5,160 8,081 5,699 8,699 6,254
137.50 4,382 3,946 4,894 4,176 5,483 4,415 5,911 4,693 7,026 5,435 7,875 5,977 8,513 6,529
140.00 4,134 4,201 4,627 4,447 5,226 4,719 5,669 4,997 6,808 5,710 7,673 6,248 8,331 6,812
142.50 3,887 4,473 4,335 4,724 4,978 5,005 5,438 5,285 6,597 5,969 7,477 6,514 8,153 7,087
145.00 3,651 4,760 4,069 4,992 4,742 5,319 5,211 5,573 6,393 6,254 7,286 6,780 7,978 7,364
147.50 3,430 5,067 3,829 5,307 4,503 5,636 4,986 5,885 6,195 6,556 7,099 7,052 7,808 7,643
150.00 3,209 5,437 3,584 5,650 4,279 5,951 4,766 6,195 6,004 6,856 6,919 7,351 7,640 7,921
152.50 3,016 5,815 3,335 5,995 4,066 6,280 4,565 6,513 5,818 7,142 6,742 7,647 7,476 8,107
155.00 2,817 6,191 3,115 6,350 3,857 6,611 4,365 6,836 5,636 7,434 6,572 7,920 7,318 8,491
157.50 2,638 6,568 2,933 6,696 3,657 6,945 4,170 7,146 5,447 7,741 6,406 8,210 7,160 8,663
160.00 2,461 6,945 2,760 7,058 3,469 7,284 3,992 7,483 5,289 8,064 6,242 8,508 7,006 8,957
162.50 2,293 7,323 2,589 7,418 3,290 7,626 3,813 7,821 5,123 8,385 6,084 8,809 6,857 9,253
165.00 2,131 7,700 2,431 7,772 3,114 7,980 3,645 8,151 4,960 8,687 5,931 9,109 6,709 9,545
167.50 1,977 8,079 2,277 8,148 2,952 8,333 3,482 8,488 4,801 9,001 5,782 9,428 6,566 9,837
170.00 1,830 8,457 2,120 8,515 2,794 8,672 3,285 8,832 4,645 9,325 5,634 9,754 6,426 10,118
172.50 1,688 8,832 1,987 8,875 2,640 9,024 3,174 9,185 4,496 9,651 5,489 10,071 6,288 10,419
175.00 1,555 9,208 1,852 9,249 2,491 9,374 3,028 9,528 4,348 9,986 5,347 10,389 6,154 10,732
177.50 1,425 9,585 1,725 9,620 2,349 9,731 2,882 9,848 4,207 10,310 5,209 10,713 6,022 11,043
180.00 1,305 9,961 1,603 9,991 2,189 10,101 2,744 10,197 4,068 10,645 5,075 11,030 5,892 11,362
182.50 1,190 10,337 1,488 10,360 2,062 10,456 2,614 10,553 3,936 10,982 4,943 11,343 5,766 11,685
185.00 1,082 10,714 1,372 10,733 1,938 10,831 2,488 10,925 3,807 11,316 4,814 11,680 5,643 12,047
187.50 979 11,088 1,272 11,115 1,822 11,192 2,364 11,258 3,680 11,640 4,690 12,008 5,522 12,374
190.00 885 11,464 1,177 11,479 1,715 11,543 2,248 11,637 3,559 11,986 4,567 12,315 5,405 12,683
192.50 793 11,838 1,088 11,854 1,610 11,901 2,138 12,002 3,398 12,332 4,451 12,682 5,290 12,955
195.00 714 12,215 1,001 12,229 1,511 12,268 2,030 12,333 3,284 12,681 4,335 13,016 5,176 13,285
197.50 638 12,590 924 12,600 1,417 12,636 1,930 12,704 3,176 13,065 4,222 13,373 5,066 13,619
200.00 561 12,964 848 12,980 1,331 13,021 1,832 13,090 3,069 13,380 4,111 13,709 4,957 13,998
205.00 435 13,715 710 13,722 1,169 13,771 1,649 13,818 2,868 14,072 3,900 14,347 - -
210.00 391 14,465 595 14,471 1,026 14,513 1,485 14,538 2,677 14,742 3,699 15,055 - -
215.00 391 15,215 497 15,221 896 15,247 1,320 15,299 2,499 15,447 3,464 15,739 - -
220.00 391 15,967 413 15,972 786 15,993 1,184 16,043 2,332 16,175 3,286 16,435 - -
225.00 391 16,717 397 16,722 687 16,739 1,063 16,785 2,177 16,879 3,117 17,099 - -
230.00 391 17,467 395 17,472 601 17,484 956 17,529 2,031 17,617 2,957 17,773 - -
BLI (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 8,800 214 - - - - 8,823 214 8,865 226 - - - -
48.00 8,740 214 - - - - 8,764 214 8,807 227 - - - -
49.00 8,680 214 - - - - 8,705 214 8,752 229 - - - -
50.00 8,620 214 - - - - 8,646 215 8,694 230 - - - -
52.50 8,471 214 - - - - 8,499 215 8,554 235 - - - -
55.00 8,321 214 - - - - 8,352 217 8,415 242 - - - -
57.50 8,171 214 - - - - 8,204 218 8,278 250 - - - -
60.00 8,021 214 - - - - 8,059 220 8,140 258 - - - -
62.50 7,873 214 - - - - 7,913 222 8,004 269 - - - -
65.00 7,722 214 - - - - 7,767 225 7,871 285 - - - -
67.50 7,572 214 - - - - 7,622 229 7,738 321 - - - -
70.00 7,423 214 - - - - 7,479 233 7,607 364 - - - -
72.50 7,273 214 - - - - 7,335 241 7,476 412 - - - -
75.00 7,123 214 - - - - 7,194 278 7,349 461 - - - -
77.50 6,973 214 - - - - 7,053 314 7,222 506 - - - -
80.00 6,824 214 - - - - 6,913 357 7,097 563 - - - -
82.50 6,674 230 - - - - 6,774 399 6,973 623 - - - -
85.00 6,524 265 - - - - 6,637 446 6,852 682 7,077 935 - -
87.50 6,375 302 - - - - 6,500 499 6,731 740 6,969 1,009 - -
90.00 6,226 343 6,245 399 6,297 478 6,364 550 6,613 805 6,862 1,082 - -
92.50 6,075 396 6,098 449 6,156 530 6,230 606 6,496 876 6,757 1,156 - -
95.00 5,926 450 5,952 500 6,016 583 6,098 663 6,381 946 6,654 1,227 - -
97.50 5,776 503 5,805 552 5,879 639 5,966 720 6,268 1,015 6,554 1,307 - -
100.00 5,626 559 5,660 609 5,742 699 5,837 785 6,156 1,087 6,453 1,391 - -
102.50 5,476 615 5,516 665 5,606 760 5,708 850 6,045 1,164 6,355 1,478 - -
105.00 5,328 674 5,371 727 5,471 825 5,583 914 5,938 1,265 6,259 1,564 - -
107.50 5,178 734 5,229 789 5,338 891 5,458 985 5,831 1,329 6,164 1,648 - -
110.00 5,052 795 5,086 856 5,207 959 5,335 1,058 5,726 1,412 6,071 1,730 - -
112.50 4,879 857 4,945 923 5,077 1,031 5,214 1,132 5,622 1,495 5,980 1,815 - -
115.00 4,731 922 4,806 992 4,950 1,105 5,172 1,207 5,522 1,575 5,889 1,913 - -
117.50 4,583 987 4,667 1,065 4,822 1,182 5,051 1,288 5,422 1,669 5,800 2,011 - -
120.00 4,435 1,054 4,531 1,136 4,751 1,259 4,934 1,370 5,324 1,763 5,713 2,107 - -
122.50 4,287 1,124 4,395 1,214 4,626 1,341 4,817 1,453 5,227 1,857 5,627 2,203 - -
125.00 4,140 1,195 4,295 1,293 4,502 1,425 4,702 1,539 5,132 1,953 5,542 2,297 - -
127.50 3,993 1,269 4,161 1,372 4,382 1,509 4,590 1,628 5,038 2,046 5,459 2,392 - -
130.00 3,848 1,344 4,029 1,457 4,262 1,598 4,480 1,718 4,946 2,137 5,377 2,487 5,748 2,771
132.50 3,712 1,422 3,899 1,543 4,145 1,689 4,369 1,809 4,856 2,238 5,297 2,589 5,675 2,876
135.00 3,569 1,501 3,771 1,630 4,027 1,780 4,260 1,903 4,769 2,343 5,219 2,698 5,603 2,987
137.50 3,428 1,586 3,644 1,721 3,914 1,872 4,153 2,000 4,681 2,448 5,141 2,806 5,532 3,095
140.00 3,287 1,670 3,519 1,814 3,801 1,970 4,048 2,095 4,596 2,554 5,064 2,912 5,463 3,202
142.50 3,146 1,761 3,395 1,909 3,690 2,068 3,944 2,190 4,511 2,658 4,989 3,017 5,394 3,309
145.00 3,008 1,853 3,275 2,005 3,581 2,163 3,843 2,288 4,429 2,761 4,915 3,122 5,326 3,416
147.50 2,873 1,947 3,156 2,102 3,475 2,262 3,743 2,386 4,348 2,864 4,842 3,227 5,260 3,523
150.00 2,739 2,042 3,039 2,201 3,370 2,363 3,644 2,493 4,269 2,972 4,771 3,332 5,194 3,631
152.50 2,610 2,140 2,924 2,301 3,268 2,464 3,549 2,598 4,191 3,088 4,702 3,439 5,130 3,738
155.00 2,498 2,241 2,810 2,405 3,172 2,569 3,457 2,707 4,114 3,203 4,640 3,555 5,100 3,846
157.50 2,400 2,346 2,702 2,511 3,074 2,678 3,364 2,822 4,081 3,289 4,631 3,623 5,094 3,898
160.00 2,299 2,453 2,598 2,620 2,979 2,787 3,275 2,935 3,966 3,432 4,498 3,788 4,942 4,077
162.50 2,200 2,564 2,494 2,731 2,887 2,896 3,189 3,050 3,892 3,544 4,432 3,903 4,882 4,194
165.00 2,109 2,677 2,395 2,841 2,796 3,008 3,100 3,169 3,822 3,657 4,367 4,017 4,823 4,311
167.50 2,019 2,794 2,297 2,956 2,709 3,122 3,020 3,290 3,752 3,770 4,304 4,132 4,764 4,426
170.00 1,932 2,918 2,203 3,074 2,624 3,238 2,941 3,415 3,683 3,886 4,241 4,247 4,706 4,543
172.50 1,849 3,041 2,113 3,194 2,541 3,363 2,860 3,533 3,615 4,010 4,180 4,363 4,650 4,660
175.00 1,769 3,163 2,025 3,315 2,460 3,491 2,785 3,654 3,550 4,134 4,120 4,478 4,594 4,778
177.50 1,691 3,302 1,942 3,439 2,381 3,620 2,711 3,779 3,486 4,257 4,061 4,594 4,539 4,894
180.00 1,612 3,450 1,863 3,566 2,307 3,750 2,638 3,909 3,421 4,378 4,001 4,716 4,484 5,012
182.50 1,545 3,601 1,784 3,709 2,233 3,883 2,567 4,040 3,359 4,499 3,944 4,839 4,431 5,128
185.00 1,473 3,751 1,714 3,852 2,160 4,015 2,498 4,171 3,298 4,621 3,889 4,962 4,378 5,244
187.50 1,405 3,899 1,646 3,991 2,091 4,150 2,432 4,296 3,238 4,743 3,833 5,086 4,327 5,364
190.00 1,339 4,050 1,582 4,132 2,025 4,286 2,366 4,420 3,179 4,864 3,778 5,209 4,275 5,489
192.50 1,274 4,202 1,520 4,275 1,961 4,424 2,303 4,553 3,121 4,987 3,725 5,333 4,225 5,614
195.00 1,212 4,350 1,462 4,423 1,897 4,559 2,242 4,690 3,064 5,117 3,672 5,456 4,176 5,739
197.50 1,151 4,501 1,406 4,569 1,837 4,694 2,185 4,828 3,008 5,248 3,620 5,580 4,127 5,863
200.00 1,093 4,652 1,347 4,712 1,779 4,834 2,124 4,965 2,955 5,376 3,569 5,703 4,079 5,988
205.00 984 4,954 1,238 5,002 1,668 5,116 2,014 5,231 2,848 5,634 3,469 5,951 3,985 6,237
210.00 884 5,256 1,136 5,295 1,569 5,398 1,910 5,500 2,746 5,892 3,372 6,200 3,894 6,488
215.00 790 5,559 1,033 5,584 1,465 5,678 1,810 5,784 2,648 6,151 3,280 6,462 3,805 6,736
220.00 704 5,860 946 5,879 1,350 5,969 1,719 6,064 2,553 6,411 3,189 6,722 3,718 6,983
225.00 625 6,162 863 6,175 1,259 6,258 1,632 6,342 2,463 6,681 3,102 6,983 3,636 7,240
230.00 554 6,464 789 6,472 1,174 6,538 1,524 6,623 2,375 6,950 3,017 7,245 3,555 7,503
235.00 490 6,765 719 6,769 1,094 6,828 1,442 6,912 2,318 7,221 2,936 7,505 3,476 7,766
240.00 428 7,067 655 7,066 1,019 7,120 1,382 7,199 2,210 7,491 2,856 7,764 3,400 8,029
245.00 377 7,367 597 7,365 950 7,410 1,288 7,486 2,132 7,762 2,779 8,028 3,324 8,292
250.00 325 7,668 541 7,664 885 7,701 1,218 7,769 2,057 8,031 2,705 8,300 3,251 8,554
255.00 283 7,968 492 7,964 824 7,995 1,151 8,054 1,985 8,310 2,633 8,572 3,181 8,814
260.00 247 8,268 447 8,264 767 8,291 1,088 8,345 1,915 8,590 2,564 8,845 3,113 9,076
265.00 217 8,568 404 8,564 714 8,585 1,029 8,635 1,849 8,869 2,495 9,117 3,046 9,338
270.00 216 8,868 366 8,865 663 8,880 972 8,926 1,785 9,149 2,430 9,388 2,982 9,611
275.00 215 9,168 330 9,166 618 9,177 918 9,218 1,724 9,428 2,366 9,658 2,918 9,886
280.00 215 9,468 298 9,467 574 9,474 869 9,510 1,663 9,706 2,304 9,929 2,857 10,159
285.00 214 9,768 269 9,767 535 9,772 821 9,803 1,607 9,986 2,246 10,203 2,797 10,434
290.00 214 10,068 243 10,068 498 10,070 776 10,097 1,550 10,273 2,187 10,483 2,739 10,705
295.00 214 10,368 227 10,368 462 10,368 733 10,393 1,497 10,559 2,131 10,765 2,682 10,977
300.00 214 10,668 225 10,668 429 10,667 693 10,688 1,447 10,846 2,077 11,047 2,627 11,250
310.00 214 11,268 221 11,268 370 11,266 620 11,279 1,351 11,418 1,973 11,606 2,521 11,794
320.00 214 11,868 219 11,868 320 11,867 554 11,874 1,262 11,991 1,876 12,167 2,420 12,350
330.00 214 12,468 218 12,468 277 12,468 494 12,470 1,178 12,571 1,784 12,728 - -
340.00 214 13,068 217 13,068 241 13,068 443 13,068 1,102 13,157 1,697 13,304 - -
350.00 214 13,668 - - - - 395 13,667 1,030 13,739 1,615 13,878 - -
360.00 214 14,268 - - - - 354 14,268 963 14,323 1,537 14,451 - -
370.00 214 14,868 - - - - 318 14,868 902 14,909 1,464 15,026 - -
380.00 214 15,468 - - - - 283 15,468 844 15,501 1,396 15,603 - -
390.00 214 16,068 - - - - 254 16,068 792 16,093 1,331 16,184 - -
400.00 214 16,668 - - - - 239 16,668 742 16,685 1,269 16,769 - -
410.00 214 17,268 - - - - 235 17,268 695 17,279 1,212 17,354 - -
420.00 214 17,868 - - - - 232 17,868 651 17,874 1,155 17,939 - -
430.00 214 18,468 - - - - 229 18,468 613 18,471 1,104 18,525 - -
440.00 214 19,068 - - - - 227 19,068 574 19,068 1,055 19,114 - -
450.00 214 19,668 - - - - 224 19,668 540 19,668 1,008 19,704 - -
BOC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,716 95 - - - - 5,783 95 5,798 119 5,784 151 - -
18.00 5,466 95 - - - - 5,544 95 5,538 131 5,574 204 - -
18.50 5,218 95 5,245 95 5,274 95 5,286 95 5,307 143 5,287 247 - -
19.00 4,968 95 4,993 95 5,015 95 5,053 96 5,043 194 5,086 312 5,162 465
19.50 4,721 95 4,740 95 4,768 95 4,791 107 4,819 237 4,861 372 4,930 545
20.00 4,471 95 4,491 95 4,531 98 4,562 119 4,590 283 4,631 441 4,740 630
21.00 3,971 95 4,002 95 4,044 122 4,073 147 4,124 434 4,188 607 4,345 813
22.00 3,470 95 3,495 118 3,557 155 3,619 249 3,681 609 3,782 794 3,982 1,025
23.00 2,971 132 3,013 155 3,094 284 3,183 392 3,265 813 3,408 1,022 3,647 1,263
24.00 2,478 228 2,543 295 2,653 447 2,759 567 2,881 1,054 3,061 1,275 3,324 1,517
25.00 1,989 402 2,092 496 2,236 671 2,324 814 2,519 1,330 2,740 1,543 3,036 1,761
26.00 1,516 630 1,680 767 1,851 953 1,980 1,097 2,195 1,633 2,434 1,846 2,756 2,061
27.00 1,072 945 1,293 1,114 1,488 1,285 1,656 1,423 1,895 1,964 2,157 2,183 2,490 2,369
28.00 704 1,395 966 1,515 1,182 1,640 1,365 1,781 1,622 2,319 1,916 2,511 2,242 2,737
29.00 468 1,873 688 1,945 911 2,050 1,101 2,170 1,377 2,689 1,685 2,877 2,020 3,090
30.00 277 2,351 466 2,388 697 2,460 877 2,592 1,159 3,079 1,480 3,252 1,823 3,455
31.00 175 2,851 295 2,851 512 2,907 681 2,972 974 3,487 1,288 3,640 1,637 3,835
32.00 116 3,351 184 3,351 364 3,351 521 3,351 805 3,908 1,129 4,049 1,467 4,228
33.00 95 3,851 152 3,851 277 3,851 414 3,851 681 4,342 967 4,463 1,315 4,631
34.00 95 4,351 128 4,351 179 4,351 317 4,351 554 4,788 838 4,899 1,181 5,048
35.00 95 4,851 112 4,851 155 4,851 233 4,851 453 5,243 718 5,333 1,059 5,474
36.00 95 5,351 99 5,351 138 5,351 171 5,351 372 5,702 621 5,786 928 5,910
37.00 95 5,851 95 5,851 124 5,851 153 5,851 295 6,175 531 6,241 - -
38.00 95 6,351 - - - - 140 6,351 - - - - - -
39.00 95 6,851 - - - - 128 6,851 - - - - - -
40.00 95 7,351 - - - - 119 7,351 - - - - - -
41.00 95 7,851 - - - - 110 7,851 - - - - - -
BUD (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,490 226 - - - - 13,537 226 13,545 226 - - - -
12.50 12,991 226 - - - - 13,039 226 13,040 226 - - - -
13.00 12,493 226 - - - - 12,543 226 12,562 236 - - - -
13.50 11,994 226 - - - - 12,049 226 12,059 246 - - - -
14.00 11,495 226 - - - - 11,546 226 11,576 256 - - - -
14.50 10,995 226 - - - - 11,050 226 11,095 308 - - - -
15.00 10,496 226 - - - - 10,560 226 10,623 407 - - - -
15.50 9,996 226 - - - - 10,059 236 10,164 491 - - - -
16.00 9,496 226 - - - - 9,573 246 9,701 612 10,010 960 - -
16.50 8,997 226 - - - - 9,085 310 9,260 745 9,608 1,126 - -
17.00 8,499 226 8,537 226 8,590 282 8,608 415 8,820 891 9,208 1,282 9,587 1,619
17.50 8,000 226 8,047 226 8,099 368 8,139 523 8,407 1,041 8,826 1,477 9,222 1,822
18.00 7,500 253 7,555 295 7,625 478 7,663 664 7,985 1,222 8,440 1,680 8,882 2,019
18.50 7,002 321 7,062 386 7,149 629 7,209 837 7,591 1,416 8,086 1,884 8,542 2,263
19.00 6,503 407 6,583 510 6,689 772 6,762 1,019 7,201 1,631 7,736 2,117 8,191 2,496
19.50 6,005 549 6,101 672 6,233 980 6,321 1,213 6,825 1,865 7,380 2,350 7,883 2,732
20.00 5,507 702 5,630 834 5,788 1,183 5,901 1,442 6,462 2,088 7,061 2,604 7,573 3,003
21.00 4,523 1,104 4,755 1,259 4,975 1,701 5,100 1,965 5,783 2,636 6,418 3,145 6,970 3,545
22.00 3,568 1,602 3,871 1,792 4,176 2,266 4,425 2,539 5,141 3,227 5,842 3,744 6,413 4,147
23.00 2,660 2,211 3,070 2,405 3,448 2,930 3,717 3,180 4,625 3,803 5,382 4,295 6,001 4,687
24.00 2,003 2,952 2,376 3,169 2,783 3,677 3,111 3,912 4,029 4,548 4,781 5,057 5,403 5,440
25.00 1,470 3,881 1,810 4,065 2,251 4,495 2,567 4,640 3,536 5,291 4,309 5,752 4,949 6,142
26.00 1,027 4,862 1,322 4,951 1,789 5,347 2,105 5,535 3,091 6,057 3,893 6,510 4,546 6,870
27.00 691 5,865 950 5,902 1,389 6,247 1,714 6,400 2,706 6,872 3,498 7,275 4,140 7,631
28.00 460 6,869 684 6,877 1,063 7,184 1,398 7,294 2,333 7,705 3,143 8,092 3,803 8,405
29.00 297 7,869 477 7,868 808 8,128 1,111 8,217 2,042 8,568 2,809 8,905 3,466 9,222
30.00 226 8,869 318 8,869 607 9,079 879 9,153 1,758 9,459 2,535 9,764 3,167 10,042
31.00 226 9,869 226 9,869 458 10,050 686 10,104 1,521 10,350 2,245 10,627 2,893 10,890
32.00 226 10,869 226 10,869 324 11,025 523 11,069 1,307 11,277 2,018 11,520 2,616 11,761
33.00 226 11,869 226 11,869 236 12,007 404 12,035 1,118 12,213 1,799 12,427 2,405 12,630
34.00 226 12,869 226 12,869 226 12,988 308 13,015 953 13,155 1,602 13,338 2,197 13,537
35.00 226 13,869 226 13,869 - - 257 13,993 815 14,103 1,433 14,269 - -
36.00 226 14,869 226 14,869 - - 236 14,983 701 15,070 1,263 15,207 - -
BYD (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 70,927 2,114 - -
112.50 - - - - - - - - - - 69,858 2,364 - -
115.00 - - - - - - - - - - 68,782 2,634 - -
117.50 - - - - - - - - - - 67,641 2,911 - -
120.00 61,875 1,305 - - - - 63,219 1,315 64,604 1,783 66,476 3,187 - -
122.50 60,768 1,305 - - - - 62,009 1,325 63,454 1,986 65,326 3,469 - -
125.00 59,521 1,305 - - - - 60,806 1,330 62,308 2,261 64,197 3,822 - -
127.50 58,274 1,305 - - - - 59,603 1,340 61,168 2,516 63,063 4,174 - -
130.00 57,026 1,305 - - - - 58,404 1,355 60,040 2,788 61,935 4,537 - -
132.50 55,780 1,305 - - - - 57,206 1,370 58,963 3,048 60,837 4,879 - -
135.00 54,532 1,305 - - - - 56,014 1,395 57,901 3,390 59,777 5,250 - -
137.50 53,284 1,305 - - - - 54,861 1,499 56,854 3,738 58,755 5,699 - -
140.00 52,040 1,305 - - - - 53,682 1,715 55,752 4,084 57,734 6,146 - -
142.50 50,793 1,305 - - - - 52,421 1,964 54,640 4,426 56,712 6,585 - -
145.00 49,545 1,305 - - - - 51,249 2,213 53,539 4,821 55,691 7,020 - -
147.50 48,300 1,305 - - - - 50,084 2,496 52,436 5,327 54,665 7,553 - -
150.00 47,051 1,305 47,562 1,325 48,198 1,807 48,929 2,836 51,348 5,770 53,644 8,101 55,903 9,987
152.50 45,806 1,305 46,341 1,330 47,015 2,053 47,774 3,172 50,317 6,187 52,666 8,628 54,968 10,536
155.00 44,560 1,305 45,123 1,449 45,840 2,333 46,636 3,500 49,275 6,618 51,715 9,173 54,039 11,082
157.50 43,319 1,305 43,904 1,694 44,669 2,672 45,502 3,902 48,232 7,157 50,808 9,711 53,167 11,755
160.00 42,074 1,428 42,689 1,970 43,508 3,010 44,438 4,316 47,185 7,695 49,858 10,254 52,322 12,377
162.50 40,831 1,652 41,482 2,272 42,349 3,345 43,331 4,743 46,201 8,212 48,912 10,778 51,477 12,935
165.00 39,587 1,990 40,203 2,602 41,198 3,774 42,230 5,169 45,228 8,736 48,046 11,283 50,627 13,536
167.50 38,345 2,333 39,008 2,943 40,107 4,192 41,111 5,659 44,188 9,268 47,179 11,973 49,729 14,155
170.00 37,105 2,718 37,815 3,321 38,975 4,607 39,974 6,189 43,216 9,888 46,313 12,650 48,911 14,878
172.50 35,868 3,100 36,629 3,718 37,881 5,142 38,892 6,718 42,317 10,491 45,395 13,246 48,161 15,356
175.00 34,632 3,515 35,477 4,156 36,820 5,646 37,849 7,212 41,429 11,094 44,464 13,827 47,406 15,909
177.50 33,165 3,967 34,154 4,602 35,709 6,164 36,848 7,825 40,534 11,635 43,687 14,357 46,650 16,514
180.00 31,931 4,441 32,993 5,091 34,367 6,724 35,777 8,457 39,576 12,232 42,914 15,273 45,899 17,696
182.50 30,705 4,924 31,848 5,590 33,300 7,346 34,590 9,064 38,636 12,902 42,143 15,648 45,117 18,042
185.00 29,600 5,435 30,709 6,130 32,248 7,978 33,561 9,672 37,769 13,583 41,366 16,362 44,294 18,739
187.50 28,384 5,963 29,600 6,681 31,207 8,582 32,638 10,361 36,974 14,260 40,523 17,180 43,512 19,382
190.00 27,176 6,514 28,488 7,278 30,187 9,266 31,688 11,069 35,939 14,890 39,721 17,733 42,819 20,066
192.50 25,974 7,083 27,393 7,887 29,181 9,980 30,717 11,702 35,226 15,682 38,922 18,427 42,162 20,776
195.00 24,779 7,685 26,313 8,531 28,198 10,640 29,777 12,309 34,476 16,222 38,182 19,127 41,509 21,486
197.50 23,596 8,305 25,256 9,203 27,229 11,304 28,857 13,004 33,524 16,917 37,504 19,840 40,857 22,215
200.00 22,393 8,954 24,167 9,897 26,281 12,099 27,916 13,782 32,704 17,722 36,829 20,655 40,161 23,046
205.00 20,094 10,336 22,163 11,460 24,431 13,643 26,216 15,341 31,371 19,333 35,414 22,261 38,795 24,642
210.00 17,836 11,857 20,214 13,152 22,645 15,341 24,489 16,984 29,866 20,884 34,007 23,835 37,432 26,239
215.00 15,705 13,499 18,335 15,029 21,000 17,115 23,008 18,816 28,324 22,519 32,638 25,425 36,256 27,841
220.00 13,631 15,222 16,589 16,979 19,409 18,953 21,455 20,526 27,108 24,264 31,457 27,118 35,109 29,439
225.00 12,072 17,334 15,027 19,025 17,953 20,905 20,047 22,423 25,857 26,045 30,249 28,867 33,941 31,203
230.00 10,623 19,675 13,428 21,135 16,477 22,797 18,734 24,343 24,566 27,898 29,047 30,629 32,775 32,968
235.00 9,298 22,024 12,018 23,359 15,117 24,948 17,422 26,660 23,258 30,455 27,845 33,395 31,610 35,592
240.00 8,087 24,445 10,715 25,267 13,883 26,916 16,252 28,270 22,192 32,420 26,757 35,101 30,600 37,309
245.00 6,990 26,886 9,488 27,778 12,769 29,091 15,106 30,333 21,150 33,653 25,753 37,040 29,625 39,071
250.00 5,990 29,349 8,362 30,056 11,646 31,274 13,947 32,422 20,065 35,288 24,742 39,021 28,655 40,996
255.00 5,086 31,828 7,331 32,413 10,594 33,473 12,940 34,578 18,959 37,374 23,726 39,743 27,687 42,992
260.00 4,263 34,309 6,405 34,631 9,623 35,719 12,000 36,511 18,037 39,460 22,670 41,616 26,716 43,855
265.00 3,544 36,807 5,571 37,046 8,718 37,983 10,998 38,729 17,162 41,622 21,816 43,706 25,723 45,728
270.00 2,913 39,311 4,828 39,483 7,893 40,160 10,176 41,182 16,256 43,683 21,003 45,766 24,935 47,619
275.00 2,356 41,811 4,167 41,913 7,125 42,451 9,400 43,417 15,349 45,632 20,175 47,944 24,148 49,614
280.00 1,863 44,311 3,571 44,311 6,416 44,847 8,594 45,524 14,554 47,787 19,305 49,768 23,399 51,658
285.00 1,471 46,811 3,062 46,867 5,774 47,199 7,921 47,814 13,831 49,962 18,441 52,082 22,568 53,854
290.00 1,310 49,311 2,617 49,335 5,185 49,625 7,299 50,173 13,107 52,323 17,699 53,997 21,731 55,925
295.00 1,305 51,811 2,224 51,811 4,657 52,036 6,667 52,487 12,412 54,574 17,063 56,147 20,902 57,840
300.00 1,305 54,311 1,900 54,311 4,156 54,530 6,069 54,839 11,653 56,821 16,375 58,489 20,277 59,877
310.00 1,305 59,311 1,355 59,311 3,279 59,404 5,077 59,646 10,384 61,195 14,999 62,891 19,029 64,242
320.00 1,305 64,311 1,330 64,311 - - 4,206 64,555 9,243 65,774 13,764 67,115 17,712 68,721
330.00 1,305 69,311 1,315 69,311 - - 3,519 69,311 8,252 70,347 12,704 71,610 16,462 72,998
340.00 1,305 74,311 1,310 74,311 - - 2,905 74,311 7,396 75,108 11,673 76,072 15,241 77,625
350.00 1,305 79,311 1,305 79,311 - - 2,406 79,311 6,528 80,034 10,626 80,754 14,263 82,346
360.00 1,305 84,311 - - - - 1,984 84,311 5,858 84,810 9,836 85,256 13,263 86,855
370.00 1,305 89,311 - - - - 1,617 89,311 5,227 90,093 - - - -
380.00 1,305 94,311 - - - - 1,365 94,311 4,590 94,311 - - - -
390.00 1,305 99,311 - - - - 1,345 99,311 4,131 99,311 - - - -
400.00 1,305 104,311 - - - - 1,330 104,311 3,681 104,311 - - - -
410.00 1,305 109,311 - - - - 1,320 109,311 - - - - - -
420.00 1,305 114,311 - - - - 1,315 114,311 - - - - - -
BYE (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 17,282 351 - - - - - - - - - - - -
9.75 17,034 351 - - - - - - - - - - - -
10.00 16,784 351 - - - - - - - - - - - -
10.50 16,284 351 - - - - - - - - - - - -
11.00 15,785 351 - - - - - - - - - - - -
11.50 15,286 351 - - - - - - - - - - - -
12.00 14,786 351 - - - - 14,888 371 - - - - - -
12.50 14,288 351 - - - - 14,398 381 14,593 644 - - - -
13.00 13,789 351 - - - - 13,915 401 14,152 767 - - - -
13.50 13,290 351 - - - - 13,441 421 13,716 899 - - - -
14.00 12,791 351 - - - - 12,970 505 13,292 1,048 - - - -
14.50 12,291 351 - - - - 12,492 616 12,859 1,208 - - - -
15.00 11,792 351 - - - - 12,036 736 12,462 1,387 - - - -
15.50 11,292 395 - - - - 11,578 875 12,060 1,558 - - - -
16.00 10,794 474 - - - - 11,131 1,026 11,650 1,765 - - - -
16.50 10,296 569 - - - - 10,686 1,190 11,277 1,986 - - - -
17.00 9,796 720 9,895 912 10,081 1,132 10,248 1,369 10,900 2,191 11,563 2,845 12,130 3,352
17.50 9,298 873 9,415 1,077 9,635 1,314 9,829 1,576 10,523 2,444 11,222 3,091 11,811 3,607
18.00 8,802 1,050 8,945 1,266 9,194 1,516 9,409 1,788 10,175 2,701 10,883 3,345 11,533 3,872
18.50 8,307 1,242 8,480 1,474 8,767 1,743 9,004 2,055 9,830 2,988 10,566 3,674 11,251 4,159
19.00 7,814 1,437 8,025 1,687 8,345 1,973 8,608 2,312 9,480 3,266 10,276 3,977 10,954 4,464
19.50 7,323 1,662 7,574 1,926 7,936 2,219 8,216 2,578 9,145 3,567 9,975 4,241 10,664 4,760
20.00 6,837 1,894 7,128 2,174 7,534 2,478 7,845 2,868 8,837 3,857 9,675 4,506 10,381 5,055
21.00 5,882 2,416 6,276 2,727 6,763 3,043 7,118 3,470 8,203 4,437 9,116 5,116 9,886 5,678
22.00 4,969 2,999 5,463 3,327 6,024 3,657 6,522 4,103 7,633 5,064 8,585 5,771 9,379 6,344
23.00 4,152 3,668 4,736 3,998 5,345 4,340 5,826 4,791 7,187 5,645 8,220 6,317 9,074 6,890
24.00 3,500 4,398 4,051 4,716 4,741 5,097 5,208 5,512 6,569 6,442 7,618 7,148 8,475 7,710
25.00 2,928 5,199 3,454 5,500 4,192 5,858 4,701 6,247 6,095 7,167 7,168 7,883 8,041 8,454
26.00 2,435 6,102 2,927 6,379 3,677 6,706 4,200 7,072 5,630 7,952 6,719 8,612 7,624 9,188
27.00 1,980 7,079 2,494 7,294 3,249 7,565 3,770 7,899 5,240 8,729 6,356 9,396 7,270 9,925
28.00 1,599 8,049 2,121 8,235 2,853 8,446 3,397 8,758 4,836 9,541 5,980 10,197 6,909 10,726
29.00 1,272 9,050 1,771 9,190 2,479 9,363 3,030 9,626 4,474 10,371 5,590 10,974 6,549 11,526
30.00 1,001 10,054 1,474 10,109 2,140 10,277 2,707 10,521 4,155 11,211 5,294 11,811 6,226 12,317
31.00 781 11,060 1,220 11,087 1,822 11,222 2,374 11,432 3,814 12,069 4,986 12,656 5,945 13,129
32.00 599 12,066 1,000 12,071 1,565 12,173 2,087 12,350 3,538 12,952 4,678 13,494 5,651 13,981
33.00 398 13,066 817 13,065 1,339 13,137 1,861 13,289 3,272 13,826 4,398 14,340 5,364 14,829
34.00 351 14,066 681 14,062 1,148 14,113 1,636 14,230 3,004 14,730 4,160 15,229 - -
35.00 351 15,066 547 15,063 974 15,092 1,443 15,190 2,781 15,640 3,918 16,115 - -
36.00 351 16,066 442 16,066 843 16,077 1,284 16,152 2,588 16,557 3,668 16,991 - -
37.00 351 17,066 381 17,066 710 17,067 1,101 17,123 2,382 17,478 3,457 17,887 - -
38.00 - - 371 18,066 602 18,066 982 18,106 2,185 18,421 - - - -
39.00 - - 361 19,066 520 19,066 872 19,086 2,027 19,365 - - - -
40.00 - - 351 20,066 438 20,066 751 20,075 1,873 20,305 - - - -
41.00 - - 351 21,066 391 21,066 659 21,070 1,719 21,258 - - - -
42.00 - - 351 22,066 381 22,066 572 22,066 1,593 22,220 - - - -
43.00 - - 351 23,066 371 23,066 508 23,066 1,476 23,187 - - - -
44.00 - - 351 24,066 361 24,066 464 24,066 1,360 24,154 - - - -
45.00 - - 351 25,066 351 25,066 401 25,066 1,263 25,133 - - - -
CCC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,072 60 - - - - 3,088 60 3,088 60 - - - -
2.30 2,972 60 - - - - 2,986 60 2,986 60 - - - -
2.40 2,872 60 - - - - 2,886 60 2,886 60 - - - -
2.50 2,772 60 - - - - 2,788 60 2,788 63 - - - -
2.60 2,672 60 - - - - 2,689 60 2,689 67 - - - -
2.70 2,573 60 - - - - 2,590 60 2,590 71 - - - -
2.80 2,474 60 2,478 60 - - 2,492 61 2,492 77 2,508 143 - -
2.90 2,374 60 2,379 60 - - 2,400 65 2,404 84 2,408 171 - -
3.00 2,274 60 2,279 60 2,286 60 2,300 72 2,303 119 2,307 198 2,312 234
3.10 2,174 60 2,179 60 2,188 61 2,200 79 2,203 151 2,226 228 2,234 275
3.20 2,074 60 2,080 60 2,100 65 2,099 84 2,103 179 2,128 268 2,153 318
3.30 1,974 60 1,986 61 2,000 72 2,013 121 2,020 226 2,043 311 2,070 359
3.40 1,874 69 1,886 69 1,900 77 1,913 153 1,934 254 1,959 351 1,984 399
3.50 1,774 79 1,786 79 1,812 83 1,824 184 1,834 298 1,869 390 1,912 435
3.60 1,674 89 1,695 91 1,722 121 1,724 232 1,746 338 1,797 442 1,839 489
3.70 1,574 104 1,595 104 1,632 153 1,634 261 1,668 394 1,719 482 1,760 537
3.80 1,474 123 1,504 139 1,540 184 1,554 308 1,580 433 1,641 538 1,695 583
3.90 1,378 144 1,410 173 1,458 216 1,463 362 1,510 483 1,573 591 1,628 649
4.00 1,283 184 1,324 218 1,365 262 1,380 419 1,429 547 1,505 651 1,559 705
4.10 1,182 224 1,238 252 1,288 310 1,296 459 1,358 595 1,440 705 1,495 759
4.20 1,096 263 1,151 306 1,196 366 1,221 525 1,282 665 1,370 764 1,439 819
4.30 1,004 312 1,056 352 1,118 422 1,144 587 1,208 726 1,317 831 1,385 884
4.40 906 369 974 407 1,038 476 1,074 647 1,143 789 1,251 894 1,329 948
4.50 818 425 899 476 968 540 997 720 1,085 858 1,194 959 1,275 1,012
4.60 736 488 823 543 903 603 932 786 1,024 922 1,139 1,015 1,231 1,075
4.70 661 558 754 615 840 675 882 857 965 994 1,092 1,078 1,175 1,147
4.80 593 628 695 697 784 753 814 938 927 1,052 1,044 1,150 1,149 1,202
4.90 526 710 645 778 728 831 752 1,037 850 1,141 991 1,236 1,077 1,288
5.00 472 791 585 862 681 916 705 1,104 810 1,222 943 1,316 1,040 1,356
5.25 345 1,021 450 1,077 544 1,125 570 1,316 693 1,414 836 1,506 942 1,550
5.50 248 1,264 347 1,302 437 1,339 465 1,533 587 1,618 754 1,706 845 1,742
5.75 178 1,497 255 1,537 352 1,565 368 1,754 499 1,838 656 1,912 757 1,953
6.00 108 1,746 194 1,784 282 1,803 297 1,988 437 2,056 593 2,122 683 2,159
6.25 87 1,996 130 2,002 204 2,016 240 2,222 373 2,278 521 2,335 612 2,373
6.50 72 2,246 - - - - - - - - - - - -
CCE (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,691 76 - - - - - - - - - - - -
3.40 3,591 76 - - - - - - - - - - - -
3.50 3,491 76 - - - - - - - - - - - -
3.60 3,391 76 - - - - - - - - - - - -
3.70 3,291 76 - - - - - - - - - - - -
3.80 3,191 76 - - - - - - - - - - - -
3.90 3,091 76 - - - - - - - - - - - -
4.00 2,991 76 - - - - - - - - - - - -
4.10 2,891 76 - - - - - - - - - - - -
4.20 2,791 76 - - - - - - - - - - - -
4.30 2,691 76 - - - - - - - - - - - -
4.40 2,591 76 - - - - 2,634 173 2,640 418 - - - -
4.50 2,491 83 2,505 101 2,541 124 2,534 224 2,566 449 2,586 613 2,656 743
4.60 2,391 92 2,405 108 2,441 133 2,484 269 2,502 495 2,530 668 2,574 797
4.70 2,291 103 2,304 115 2,341 144 2,330 311 2,385 545 2,431 711 2,514 844
4.80 2,191 116 2,202 125 2,258 154 2,255 367 2,286 600 2,348 762 2,449 905
4.90 2,091 131 2,101 136 2,159 203 2,155 423 2,204 654 2,284 825 2,379 959
5.00 1,991 149 2,023 148 2,073 245 2,073 473 2,118 712 2,200 880 2,309 1,022
5.25 1,741 206 1,786 220 1,861 347 1,862 609 1,926 849 2,029 1,025 2,164 1,162
5.50 1,506 287 1,556 335 1,652 461 1,656 760 1,746 1,007 1,875 1,187 2,015 1,328
5.75 1,265 398 1,355 461 1,456 597 1,462 922 1,578 1,168 1,719 1,344 1,883 1,487
6.00 1,030 528 1,151 606 1,278 746 1,285 1,104 1,418 1,346 1,587 1,519 1,761 1,665
6.25 813 682 963 785 1,099 927 1,120 1,298 1,287 1,510 1,474 1,670 1,672 1,811
6.50 616 889 787 987 948 1,115 961 1,494 1,144 1,720 1,346 1,881 1,547 2,021
6.75 478 1,127 639 1,199 809 1,311 821 1,698 1,017 1,918 1,240 2,077 1,444 2,207
7.00 361 1,368 504 1,423 683 1,506 695 1,941 911 2,116 1,132 2,268 1,352 2,397
7.25 276 1,616 408 1,648 574 1,722 589 2,162 807 2,332 1,053 2,467 1,269 2,594
7.50 200 1,861 302 1,880 491 1,940 507 2,390 716 2,546 958 2,672 1,191 2,801
7.75 157 2,111 242 2,111 404 2,170 419 2,628 642 2,762 884 2,881 1,110 3,006
8.00 128 2,361 176 2,361 332 2,396 348 2,850 571 2,982 815 3,102 1,035 3,213
8.25 111 2,611 158 2,611 248 2,611 262 3,100 514 3,205 743 3,315 967 3,421
8.50 100 2,861 144 2,861 185 2,861 196 3,332 450 3,430 684 3,530 913 3,642
8.75 91 3,111 133 3,111 172 3,111 184 3,584 391 3,664 634 3,755 846 3,851
9.00 84 3,361 124 3,361 - - 173 3,802 344 3,898 579 3,976 - -
9.25 79 3,611 - - - - 161 4,062 302 4,132 526 4,209 - -
9.50 76 3,861 - - - - 152 4,317 254 4,363 493 4,444 - -
9.75 76 4,111 - - - - 144 4,548 194 4,591 - - - -
10.00 76 4,361 - - - - 137 4,795 186 4,844 - - - -
10.50 76 4,861 - - - - 128 5,302 170 5,319 - - - -
CDA (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,478 107 - - - - 4,493 107 4,493 107 - - - -
0.35 4,228 107 - - - - 4,245 107 4,245 107 - - - -
0.40 3,978 107 - - - - 3,999 107 3,999 107 - - - -
0.45 3,729 107 - - - - 3,752 107 3,752 107 - - - -
0.50 3,479 107 - - - - 3,505 107 3,505 113 - - - -
0.55 3,231 107 3,239 107 3,249 107 3,271 107 3,271 123 3,274 128 3,275 133
0.60 2,981 107 2,990 107 3,001 107 3,021 108 3,021 133 3,024 141 3,025 148
0.65 2,732 107 2,741 107 2,753 113 2,771 117 2,771 148 2,773 156 2,775 163
0.70 2,482 117 2,493 119 2,506 121 2,521 125 2,521 167 2,523 177 2,524 184
0.75 2,233 133 2,244 135 2,266 135 2,270 139 2,270 196 2,271 279 2,274 288
0.80 1,983 156 1,995 157 2,016 156 2,021 156 2,020 245 2,021 377 2,024 448
0.85 1,733 186 1,747 188 1,765 186 1,771 186 1,770 358 1,771 476 1,773 545
0.90 1,485 232 1,504 232 1,513 230 1,553 286 1,555 474 1,557 629 1,562 691
0.95 1,235 298 1,251 297 1,289 340 1,334 385 1,335 633 1,339 780 1,345 881
1.00 1,001 387 1,047 419 1,098 454 1,150 492 1,152 840 1,160 971 1,168 1,021
1.05 761 517 846 547 906 609 962 645 966 1,040 974 1,157 982 1,208
1.10 571 707 645 737 706 767 770 845 774 1,242 784 1,344 900 1,392
1.15 448 916 493 934 547 966 673 1,040 680 1,495 693 1,567 760 1,612
1.20 329 1,171 384 1,175 442 1,200 521 1,235 527 1,720 539 1,787 611 1,830
1.25 270 1,424 274 1,429 339 1,433 425 1,463 429 1,969 443 2,005 525 2,046
1.30 230 1,674 234 1,674 237 1,674 326 1,689 332 2,219 346 2,257 434 2,299
1.35 202 1,924 206 1,924 209 1,924 216 1,941 222 2,469 232 2,471 339 2,512
1.40 181 2,174 185 2,174 189 2,174 201 2,174 206 2,717 216 2,721 229 2,763
1.45 167 2,424 171 2,424 179 2,424 189 2,424 196 2,967 206 2,971 220 2,974
1.50 155 2,674 159 2,674 169 2,674 180 2,674 188 3,206 200 3,221 213 3,224
1.55 145 2,924 148 2,924 161 2,924 172 2,924 180 3,452 193 3,470 205 3,474
1.60 137 3,174 143 3,174 156 3,174 165 3,174 172 3,699 185 3,698 - -
1.65 131 3,424 137 3,424 - - 159 3,424 168 3,947 179 3,945 - -
1.70 125 3,674 - - - - 155 3,674 - - - - - -
1.75 120 3,924 - - - - 149 3,924 - - - - - -
1.80 116 4,174 - - - - 147 4,174 - - - - - -
1.85 113 4,424 - - - - - - - - - - - -
1.90 111 4,674 - - - - - - - - - - - -
CGN (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,576 225 - - - - 8,656 262 8,660 304 - - - -
1.20 8,078 225 - - - - 8,156 280 8,159 324 - - - -
1.25 7,579 225 - - - - 7,656 299 7,659 344 - - - -
1.30 7,080 225 7,147 242 7,155 270 7,155 319 7,158 369 7,168 411 7,182 441
1.35 6,582 225 6,647 258 6,654 290 6,654 346 6,655 399 6,668 437 6,679 656
1.40 6,082 233 6,146 278 6,152 308 6,152 372 6,152 425 6,163 469 6,175 843
1.45 5,583 255 5,646 296 5,648 332 5,650 400 5,647 468 5,655 694 5,667 1,039
1.50 5,084 283 5,146 322 5,152 359 5,154 448 5,151 516 5,152 899 5,351 1,207
1.55 4,586 320 4,646 350 4,656 387 4,659 500 4,655 746 4,820 1,090 4,973 1,390
1.60 4,087 371 4,146 387 4,255 432 4,258 737 4,278 1,092 4,431 1,387 4,587 1,677
1.65 3,588 443 3,644 441 3,754 653 3,756 958 3,774 1,286 3,933 1,579 4,184 1,845
1.70 3,090 540 3,212 537 3,334 858 3,334 1,283 3,370 1,583 3,626 1,861 3,892 2,122
1.75 2,599 679 2,704 763 2,904 1,059 2,907 1,495 2,950 1,870 3,300 2,234 3,563 2,487
1.80 2,091 928 2,254 995 2,550 1,264 2,555 1,889 2,608 2,160 2,976 2,503 3,245 2,743
1.85 1,646 1,185 1,862 1,333 2,186 1,572 2,197 2,191 2,261 2,527 2,635 2,863 3,008 3,103
1.90 1,238 1,565 1,452 1,745 1,809 1,960 1,821 2,570 1,993 2,885 2,481 3,122 2,874 3,346
1.95 986 1,981 1,105 2,145 1,513 2,341 1,525 3,085 1,701 3,320 2,126 3,552 2,531 3,788
2.00 741 2,459 861 2,538 1,201 2,715 1,211 3,518 1,416 3,663 1,965 3,978 2,374 4,116
2.10 508 3,450 533 3,450 786 3,523 803 4,364 1,034 4,586 1,533 4,728 1,978 4,956
2.20 389 4,450 445 4,450 506 4,450 520 5,366 787 5,398 1,190 5,635 1,685 5,773
2.30 323 5,450 391 5,450 445 5,450 461 6,294 525 6,399 986 6,537 1,364 6,676
2.40 291 6,450 354 6,450 404 6,450 419 7,284 488 7,286 771 7,424 1,164 7,568
2.50 268 7,450 327 7,450 372 7,450 385 8,275 449 8,276 516 8,422 971 8,445
2.60 251 8,450 307 8,450 350 8,450 364 9,266 423 9,268 480 9,262 755 9,445
2.70 238 9,450 291 9,450 331 9,450 346 10,256 407 10,259 464 10,252 517 10,255
2.80 227 10,450 278 10,450 - - 327 11,258 391 11,271 449 11,271 - -
2.90 225 11,450 - - - - 319 12,260 - - - - - -
3.00 225 12,450 - - - - 312 13,262 - - - - - -
3.10 225 13,450 - - - - - - - - - - - -
CHT (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 16,187 211 - - - - 16,423 211 16,455 211 - - - -
35.00 15,778 211 - - - - 15,928 211 15,963 211 - - - -
36.00 15,277 211 - - - - 15,435 211 15,469 211 - - - -
37.00 14,779 211 - - - - 14,935 211 14,969 211 - - - -
38.00 14,278 211 14,364 211 - - 14,437 211 14,477 211 14,525 211 - -
39.00 13,776 211 13,867 211 - - 13,941 211 13,983 211 14,031 211 - -
40.00 13,274 211 13,370 211 13,424 211 13,444 211 13,490 211 13,537 211 - -
41.00 12,776 211 12,868 211 12,929 211 12,948 211 12,995 216 13,045 216 13,086 216
42.00 12,273 211 12,371 211 12,431 211 12,452 211 12,500 221 12,550 221 12,595 221
43.00 11,772 211 11,874 211 11,932 211 11,957 211 12,002 226 12,051 226 12,103 234
44.00 11,269 211 11,372 211 11,432 211 11,460 216 11,502 236 11,557 264 11,609 290
45.00 10,667 211 10,862 211 10,933 211 10,955 221 10,994 299 11,054 341 11,107 374
46.00 10,253 211 10,352 211 10,427 216 10,447 231 10,485 381 10,545 426 10,598 466
47.00 9,739 211 9,837 211 9,917 221 9,937 268 9,977 480 10,036 536 10,090 581
48.00 9,227 211 9,327 211 9,407 226 9,427 338 9,468 607 9,526 659 9,591 732
49.00 8,710 211 8,817 211 8,898 283 8,923 420 8,968 753 9,029 824 9,104 899
50.00 8,111 211 8,175 216 8,384 374 8,415 529 8,482 904 8,545 971 8,639 1,083
52.50 6,924 290 7,030 381 7,066 678 7,179 907 7,226 1,380 7,291 1,471 7,470 1,628
55.00 5,661 588 5,811 695 5,947 1,161 5,974 1,399 6,075 1,987 6,215 2,115 6,415 2,286
57.50 4,414 1,048 4,625 1,165 4,798 1,809 4,839 2,047 5,089 2,700 5,328 2,858 5,668 3,046
60.00 3,185 1,672 3,515 1,798 3,754 2,600 3,819 2,823 4,283 3,512 4,614 3,687 5,012 3,881
62.50 2,208 2,471 2,523 2,605 2,830 3,573 2,933 3,758 3,584 4,406 4,003 4,609 4,445 4,814
65.00 1,502 3,572 1,783 3,689 2,129 4,640 2,262 4,833 3,074 5,457 3,521 5,635 3,947 5,797
67.50 991 4,804 1,231 4,845 1,589 5,794 1,762 5,942 2,660 6,545 3,101 6,697 3,508 6,837
70.00 627 6,057 845 6,093 1,206 6,971 1,381 7,101 2,304 7,675 2,744 7,829 3,145 7,899
72.50 387 7,307 577 7,318 919 8,164 1,099 8,285 2,036 8,850 2,478 8,951 2,832 9,049
75.00 243 8,558 398 8,562 696 9,288 886 9,384 1,812 10,033 2,206 10,151 2,553 10,205
77.50 216 9,811 280 9,811 538 10,529 716 10,588 1,622 11,233 2,025 11,333 2,328 11,395
80.00 211 11,061 236 11,061 419 11,780 594 11,752 1,465 12,428 1,837 12,548 2,135 12,609
82.50 211 12,311 226 12,311 343 13,027 502 13,012 1,344 13,640 1,698 13,739 1,941 13,799
85.00 211 13,561 221 13,561 275 14,258 420 14,237 1,229 14,841 1,578 14,930 1,821 15,017
87.50 211 14,811 216 14,811 251 15,504 371 15,485 1,147 16,015 1,465 16,192 1,686 16,242
90.00 211 16,061 211 16,061 241 16,749 323 16,731 1,076 17,226 1,377 17,408 1,567 17,489
92.50 211 17,311 211 17,311 236 17,991 276 17,977 1,008 18,433 1,318 18,503 1,481 18,695
95.00 211 18,561 211 18,561 231 19,236 266 19,221 939 19,651 1,249 19,783 1,402 19,921
CHU (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 9,185 168 - - - - 9,204 168 9,204 168 - - - -
2.50 8,985 168 - - - - 9,005 168 9,005 168 - - - -
2.60 8,785 168 - - - - 8,816 168 8,818 168 - - - -
2.70 8,586 168 - - - - 8,616 168 8,618 168 - - - -
2.80 8,388 168 - - - - 8,416 168 8,418 168 - - - -
2.90 8,188 168 - - - - 8,216 168 8,217 168 - - - -
3.00 7,988 168 - - - - 8,016 168 8,017 168 - - - -
3.10 7,788 168 - - - - 7,814 168 7,816 168 - - - -
3.20 7,588 168 - - - - 7,614 168 7,616 168 - - - -
3.30 7,389 168 - - - - 7,414 168 7,414 168 7,420 168 - -
3.40 7,189 168 - - - - 7,213 168 7,212 168 7,214 168 - -
3.50 6,989 168 - - - - 7,014 168 7,013 168 7,014 168 - -
3.60 6,789 168 - - - - 6,816 168 6,814 168 6,816 168 - -
3.70 6,589 168 - - - - 6,618 168 6,617 168 6,618 174 - -
3.80 6,389 168 - - - - 6,420 168 6,418 168 6,460 183 - -
3.90 6,189 168 6,212 168 - - 6,221 168 6,220 168 6,260 196 - -
4.00 5,989 168 6,012 168 - - 6,022 168 6,044 180 6,060 274 - -
4.10 5,789 168 5,812 168 - - 5,836 168 5,844 194 5,892 345 - -
4.20 5,589 168 5,612 168 - - 5,636 187 5,644 272 5,692 411 - -
4.30 5,389 186 5,412 188 5,433 207 5,436 206 5,444 343 5,521 469 5,660 585
4.40 5,189 206 5,212 207 5,233 231 5,236 230 5,270 405 5,345 533 5,505 668
4.50 4,989 231 5,012 232 5,033 259 5,037 303 5,094 469 5,169 588 5,328 730
4.60 4,790 259 4,812 259 4,834 289 4,856 365 4,894 532 5,014 681 5,168 817
4.70 4,590 291 4,625 291 4,650 367 4,656 429 4,734 586 4,856 743 5,033 898
4.80 4,390 328 4,425 328 4,450 437 4,473 491 4,558 686 4,693 823 4,878 983
4.90 4,190 372 4,225 371 4,265 506 4,289 556 4,373 741 4,537 913 4,728 1,066
5.00 3,990 421 4,036 453 4,080 577 4,104 620 4,208 830 4,374 1,000 4,570 1,174
5.25 3,494 597 3,567 635 3,617 785 3,646 821 3,809 1,071 4,004 1,256 4,221 1,419
5.50 3,005 806 3,081 863 3,163 1,031 3,225 1,099 3,424 1,381 3,658 1,552 3,890 1,702
5.75 2,513 1,061 2,648 1,137 2,757 1,311 2,799 1,395 3,080 1,676 3,324 1,858 3,580 2,009
6.00 2,052 1,345 2,234 1,429 2,359 1,634 2,438 1,741 2,740 2,017 3,021 2,183 3,289 2,325
6.25 1,659 1,677 1,855 1,785 1,999 2,017 2,087 2,114 2,396 2,366 2,681 2,534 2,959 2,708
6.50 1,357 2,068 1,544 2,173 1,685 2,437 1,783 2,538 2,124 2,720 2,433 2,876 2,765 3,020
6.75 1,084 2,522 1,247 2,626 1,404 2,874 1,512 2,938 1,906 3,112 2,178 3,256 2,515 3,403
7.00 859 3,019 1,010 3,083 1,135 3,317 1,280 3,379 1,681 3,524 1,991 3,652 2,308 3,788
7.25 655 3,507 793 3,567 912 3,791 1,046 3,841 1,473 3,951 1,778 4,055 2,070 4,196
7.50 510 4,009 649 4,021 749 4,219 895 4,308 1,283 4,383 1,580 4,489 1,894 4,604
7.75 375 4,513 513 4,513 618 4,696 737 4,733 1,100 4,833 1,422 4,928 1,723 5,033
8.00 308 5,013 372 5,013 482 5,174 614 5,196 946 5,288 1,249 5,372 1,556 5,469
8.25 259 5,513 267 5,513 397 5,664 486 5,685 849 5,760 1,104 5,818 1,413 5,902
8.50 223 6,013 230 6,013 313 6,150 399 6,169 695 6,228 980 6,286 1,280 6,349
8.75 195 6,513 202 6,513 214 6,649 319 6,654 624 6,710 865 6,749 1,167 6,810
CIT (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,010 105 - - - - 5,042 105 5,042 105 - - - -
5.00 4,910 105 - - - - 4,943 105 4,942 105 - - - -
5.25 4,660 105 - - - - 4,696 105 4,694 105 4,694 117 - -
5.50 4,412 105 - - - - 4,456 105 4,458 112 4,466 131 - -
5.75 4,162 105 - - - - 4,204 105 4,206 125 4,215 186 - -
6.00 3,912 105 3,927 105 - - 3,953 111 3,952 180 3,961 267 - -
6.25 3,663 105 3,682 105 - - 3,703 129 3,703 234 3,702 341 - -
6.50 3,413 117 3,432 117 3,456 117 3,467 162 3,472 313 3,483 411 3,517 499
6.75 3,164 145 3,182 145 3,206 144 3,217 246 3,238 407 3,252 520 3,289 596
7.00 2,914 182 2,932 182 2,954 181 2,980 327 3,000 511 3,036 617 3,085 713
7.25 2,666 234 2,682 233 2,717 230 2,750 427 2,776 618 2,822 741 2,894 830
7.50 2,416 302 2,440 316 2,487 326 2,518 541 2,557 742 2,622 876 2,706 973
7.75 2,166 386 2,204 403 2,253 431 2,294 682 2,353 887 2,434 1,003 2,534 1,107
8.00 1,918 489 1,963 516 2,031 536 2,081 828 2,155 1,040 2,248 1,160 2,368 1,262
8.25 1,671 601 1,738 637 1,820 668 1,870 990 1,962 1,194 2,076 1,311 2,211 1,410
8.50 1,425 719 1,513 767 1,611 809 1,671 1,164 1,788 1,363 1,918 1,483 2,058 1,576
8.75 1,187 860 1,303 920 1,425 980 1,501 1,352 1,635 1,543 1,758 1,651 1,922 1,755
9.00 981 1,032 1,114 1,092 1,244 1,164 1,328 1,545 1,453 1,753 1,605 1,857 1,786 1,929
9.25 828 1,247 928 1,310 1,074 1,375 1,154 1,748 1,316 1,921 1,483 2,031 1,656 2,111
9.50 687 1,495 764 1,537 916 1,586 1,004 1,959 1,184 2,128 1,372 2,216 1,547 2,298
9.75 572 1,748 636 1,773 773 1,811 875 2,202 1,060 2,329 1,251 2,421 1,439 2,494
10.00 465 1,998 526 2,011 651 2,039 753 2,428 956 2,542 1,150 2,623 1,323 2,695
10.50 303 2,502 351 2,504 440 2,515 545 2,883 754 2,983 948 3,047 1,144 3,105
11.00 209 3,002 216 3,002 301 3,002 379 3,360 576 3,431 787 3,485 978 3,540
11.50 154 3,502 158 3,502 224 3,502 280 3,841 471 3,892 664 3,934 823 3,979
12.00 120 4,002 124 4,002 152 4,002 214 4,318 366 4,360 524 4,400 705 4,430
12.50 105 4,502 107 4,502 133 4,502 146 4,820 280 4,848 423 4,874 596 4,903
13.00 105 5,002 105 5,002 119 5,002 132 5,307 220 5,334 344 5,342 505 5,372
CKH (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,755 165 - - - - 10,822 165 10,833 165 - - - -
31.00 10,257 165 - - - - 10,331 165 10,346 165 - - - -
32.00 9,757 165 - - - - 9,828 165 9,828 192 - - - -
33.00 9,257 165 - - - - 9,331 165 9,349 271 - - - -
34.00 8,758 165 - - - - 8,844 165 8,864 346 - - - -
35.00 8,260 165 - - - - 8,337 165 8,348 450 8,383 647 - -
36.00 7,762 165 - - - - 7,843 176 7,869 565 7,906 783 - -
37.00 7,262 165 - - - - 7,358 284 7,383 704 7,420 939 - -
38.00 6,762 165 6,812 165 6,847 246 6,869 397 6,918 862 6,980 1,124 7,148 1,391
39.00 6,262 165 6,323 165 6,364 393 6,380 520 6,457 1,049 6,550 1,309 6,768 1,590
40.00 5,763 165 5,832 165 5,887 537 5,890 691 6,010 1,241 6,144 1,526 6,401 1,818
41.00 5,268 219 5,339 269 5,416 716 5,422 881 5,586 1,472 5,757 1,752 6,049 2,042
42.00 4,768 305 4,867 387 4,953 932 4,965 1,119 5,173 1,710 5,381 1,998 5,726 2,305
43.00 4,277 446 4,396 539 4,502 1,179 4,523 1,374 4,790 1,976 5,035 2,269 5,387 2,566
44.00 3,791 631 3,942 733 4,062 1,456 4,090 1,654 4,411 2,247 4,693 2,539 5,106 2,842
45.00 3,311 841 3,530 981 3,695 1,763 3,725 1,965 4,058 2,551 4,383 2,838 4,804 3,142
46.00 2,858 1,084 3,113 1,268 3,286 2,075 3,322 2,266 3,724 2,820 4,071 3,141 4,525 3,439
47.00 2,398 1,360 2,689 1,575 2,896 2,432 2,949 2,596 3,406 3,148 3,797 3,470 4,267 3,754
48.00 1,976 1,670 2,328 1,915 2,531 2,808 2,598 2,956 3,076 3,478 3,537 3,794 4,065 4,039
49.00 1,574 2,076 1,957 2,293 2,187 3,208 2,271 3,338 2,845 3,894 3,265 4,145 3,760 4,422
50.00 1,266 2,526 1,625 2,694 1,882 3,602 1,963 3,733 2,552 4,260 3,037 4,514 3,537 4,775
52.50 693 3,735 993 3,820 1,226 4,751 1,330 4,845 2,000 5,236 2,497 5,454 3,002 5,691
55.00 331 4,978 550 4,999 748 5,903 852 5,972 1,558 6,272 2,031 6,456 2,519 6,671
57.50 165 6,228 294 6,228 443 7,097 532 7,140 1,191 7,369 1,627 7,510 2,124 7,698
60.00 165 7,478 165 7,478 256 8,320 328 8,337 892 8,502 1,301 8,612 1,772 8,755
62.50 165 8,728 165 8,728 167 9,553 193 9,570 669 9,674 1,049 9,748 1,459 9,862
65.00 165 9,978 165 9,978 165 10,782 165 10,802 481 10,860 811 10,917 1,210 11,014
67.50 165 11,228 165 11,228 165 12,025 165 12,025 365 12,067 635 12,125 1,000 12,167
70.00 165 12,478 165 12,478 165 13,273 165 13,287 238 13,293 491 13,354 813 13,396
72.50 165 13,728 165 13,728 165 14,509 165 14,521 172 14,506 375 14,582 - -
75.00 165 14,978 - - - - 165 15,753 - - - - - -
77.50 165 16,228 - - - - 165 17,008 - - - - - -
80.00 165 17,478 - - - - - - - - - - - -
CKP (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 21,102 539 - - - - 21,266 539 21,291 660 - - - -
35.00 20,104 539 - - - - 20,260 539 20,272 848 - - - -
36.00 19,108 539 - - - - 19,269 627 19,300 1,094 19,348 1,649 - -
37.00 18,108 539 - - - - 18,287 848 18,320 1,363 18,367 1,969 - -
38.00 17,109 678 - - - - 17,279 1,084 17,342 1,702 17,426 2,357 - -
39.00 16,110 858 16,202 853 - - 16,293 1,395 16,359 2,056 16,520 2,731 - -
40.00 15,113 1,083 15,213 1,072 15,312 1,652 15,330 1,729 15,421 2,462 15,648 3,183 16,112 3,865
41.00 14,115 1,362 14,224 1,349 14,340 2,022 14,343 2,109 14,503 2,927 14,795 3,658 15,368 4,326
42.00 13,116 1,696 13,234 1,706 13,363 2,420 13,393 2,534 13,605 3,407 13,975 4,160 14,634 4,862
43.00 12,118 2,076 12,258 2,097 12,410 2,866 12,445 2,985 12,731 3,963 13,195 4,711 13,912 5,408
44.00 11,122 2,481 11,283 2,517 11,464 3,349 11,510 3,484 11,881 4,519 12,421 5,264 13,251 5,958
45.00 10,126 2,898 10,323 2,964 10,537 3,871 10,594 4,070 11,063 5,154 11,707 5,889 12,593 6,588
46.00 9,130 3,339 9,379 3,442 9,672 4,445 9,764 4,767 10,281 5,774 11,017 6,516 11,952 7,212
47.00 8,138 3,811 8,486 3,961 8,783 5,097 8,895 5,482 9,515 6,482 10,336 7,183 11,358 7,839
48.00 7,149 4,342 7,541 4,528 7,903 5,890 8,089 6,245 8,807 7,175 9,724 7,883 10,765 8,536
49.00 6,194 4,945 6,651 5,143 7,080 6,696 7,274 7,029 8,114 7,932 9,082 8,566 10,178 9,224
50.00 5,353 5,615 5,815 5,831 6,278 7,562 6,482 7,837 7,551 8,590 8,640 9,216 9,790 9,803
52.50 3,884 7,998 4,127 8,107 4,480 9,824 4,792 10,001 6,012 10,701 7,184 11,246 8,379 11,801
55.00 2,754 10,540 2,932 10,546 3,116 12,174 3,387 12,316 4,776 12,831 6,001 13,278 7,227 13,786
57.50 1,793 13,043 1,965 13,043 2,128 14,582 2,274 14,672 3,741 15,053 4,991 15,420 6,230 15,843
60.00 1,139 15,543 1,242 15,543 1,401 17,027 1,500 17,079 2,891 17,346 4,133 17,647 5,325 17,986
62.50 745 18,043 774 18,043 883 19,478 953 19,515 2,220 19,705 3,382 19,922 4,521 20,206
65.00 539 20,543 539 20,543 560 21,952 579 21,970 1,694 22,085 2,720 22,260 3,848 22,473
67.50 539 23,043 539 23,043 539 24,449 539 24,467 1,232 24,513 2,193 24,641 3,223 24,815
70.00 539 25,543 539 25,543 539 26,922 539 26,942 936 26,943 1,772 27,063 2,724 27,178
72.50 539 28,043 539 28,043 539 29,405 539 29,414 677 29,398 1,416 29,495 2,275 29,555
75.00 539 30,543 539 30,543 539 31,896 539 31,915 539 31,917 1,122 31,999 - -
77.50 539 33,043 - - - - 539 34,390 - - - - - -
80.00 539 35,543 - - - - 539 36,860 - - - - - -
CLI (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,534 154 - - - - 9,575 154 9,579 154 - - - -
5.75 9,284 154 - - - - 9,329 154 9,339 154 - - - -
6.00 9,035 154 - - - - 9,088 154 9,087 154 - - - -
6.25 8,785 154 - - - - 8,837 154 8,835 154 - - - -
6.50 8,537 154 - - - - 8,585 154 8,589 154 - - - -
6.75 8,287 154 - - - - 8,338 154 8,351 154 - - - -
7.00 8,038 154 - - - - 8,099 154 8,098 154 - - - -
7.25 7,788 154 - - - - 7,848 154 7,845 154 - - - -
7.50 7,539 154 - - - - 7,594 154 7,599 154 - - - -
7.75 7,289 154 - - - - 7,347 154 7,363 154 7,369 254 - -
8.00 7,039 154 - - - - 7,111 154 7,109 171 7,113 297 - -
8.25 6,791 154 - - - - 6,859 154 6,855 221 6,855 336 - -
8.50 6,541 154 6,565 154 - - 6,605 154 6,627 264 6,635 381 - -
8.75 6,291 154 6,315 154 6,334 154 6,373 154 6,375 310 6,381 449 6,434 607
9.00 6,041 154 6,065 154 6,099 154 6,123 154 6,121 353 6,153 507 6,204 680
9.25 5,793 154 5,814 154 5,849 154 5,887 154 5,891 421 5,922 597 5,966 751
9.50 5,543 154 5,564 154 5,612 154 5,650 184 5,658 488 5,690 668 5,758 835
9.75 5,293 154 5,324 154 5,362 180 5,413 236 5,423 557 5,470 751 5,548 922
10.00 5,043 173 5,075 173 5,123 229 5,174 286 5,186 635 5,252 846 5,330 1,010
10.50 4,543 241 4,583 271 4,643 330 4,706 411 4,734 829 4,815 1,032 4,933 1,228
11.00 4,047 343 4,119 403 4,221 459 4,273 572 4,373 1,039 4,484 1,260 4,650 1,455
11.50 3,557 502 3,637 562 3,758 627 3,823 763 3,925 1,279 4,071 1,512 4,282 1,708
12.00 3,055 704 3,163 759 3,307 843 3,393 992 3,516 1,554 3,699 1,782 3,924 1,975
12.50 2,570 935 2,683 1,006 2,837 1,096 2,963 1,263 3,133 1,854 3,358 2,083 3,603 2,269
13.00 2,086 1,201 2,254 1,285 2,436 1,413 2,588 1,575 2,781 2,189 3,022 2,398 3,284 2,576
13.50 1,630 1,509 1,855 1,611 2,077 1,761 2,244 1,916 2,453 2,528 2,718 2,719 2,999 2,897
14.00 1,319 1,883 1,508 2,009 1,752 2,161 1,943 2,305 2,143 2,893 2,427 3,081 2,722 3,239
14.50 1,061 2,372 1,211 2,463 1,475 2,579 1,675 2,710 1,871 3,301 2,182 3,451 2,493 3,606
15.00 831 2,861 953 2,936 1,224 3,032 1,430 3,128 1,625 3,711 1,938 3,858 2,260 3,984
15.50 645 3,362 754 3,400 1,018 3,466 1,227 3,574 1,417 4,106 1,735 4,240 2,067 4,364
16.00 498 3,864 576 3,887 856 3,923 1,034 4,033 1,205 4,547 1,538 4,656 1,874 4,768
16.50 363 4,362 461 4,371 688 4,407 880 4,458 1,034 4,989 1,375 5,096 1,689 5,196
17.00 257 4,864 357 4,867 578 4,890 741 4,925 884 5,489 1,203 5,529 1,534 5,618
17.50 208 5,364 285 5,364 467 5,377 640 5,403 739 5,950 1,079 6,039 1,370 6,129
18.00 172 5,864 218 5,864 379 5,864 538 5,893 639 6,412 944 6,488 1,252 6,580
18.50 154 6,364 154 6,364 323 6,364 458 6,364 554 6,886 813 6,951 1,116 7,030
19.00 154 6,864 154 6,864 268 6,864 407 6,864 477 7,365 721 7,416 992 7,487
19.50 154 7,364 154 7,364 210 7,364 323 7,364 380 7,837 638 7,888 911 7,945
20.00 154 7,864 154 7,864 154 7,864 270 7,864 326 8,323 544 8,358 798 8,417
21.00 154 8,864 154 8,864 154 8,864 203 8,864 251 9,294 435 9,328 - -
22.00 154 9,864 154 9,864 - - 154 9,864 170 10,283 330 10,293 - -
23.00 154 10,864 154 10,864 - - 154 10,864 157 11,271 263 11,282 - -
CLP (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,795 196 - - - - 9,793 196 9,855 201 - - - -
43.00 9,295 196 9,296 196 9,295 196 9,293 196 9,356 212 9,372 358 9,566 534
44.00 8,795 196 8,796 196 8,795 196 8,793 196 8,857 272 8,872 443 9,132 641
45.00 8,295 196 8,296 196 8,295 196 8,293 201 8,353 363 8,419 556 8,708 778
46.00 7,795 196 7,796 196 7,795 196 7,793 206 7,852 471 7,977 681 8,289 913
47.00 7,295 203 7,296 201 7,295 197 7,293 276 7,353 595 7,547 823 7,874 1,075
48.00 6,795 267 6,796 263 6,795 306 6,793 371 6,855 740 7,130 985 7,480 1,248
49.00 6,295 354 6,296 349 6,295 416 6,293 507 6,372 905 6,722 1,170 7,084 1,436
50.00 5,795 475 5,796 501 5,795 555 5,793 661 5,944 1,087 6,320 1,367 6,717 1,651
52.50 4,546 930 4,546 972 4,546 1,042 4,543 1,197 4,949 1,657 5,368 1,947 5,821 2,241
55.00 3,296 1,518 3,294 1,623 3,266 1,719 3,373 1,922 4,037 2,363 4,512 2,643 4,996 2,929
57.50 1,988 2,374 2,094 2,484 2,238 2,627 2,501 2,831 3,173 3,224 3,681 3,488 4,184 3,765
60.00 1,307 3,636 1,385 3,655 1,487 3,708 1,771 3,867 2,531 4,122 3,060 4,339 3,584 4,575
62.50 784 4,894 808 4,899 882 4,907 1,178 5,013 1,942 5,154 2,464 5,318 2,985 5,518
65.00 340 6,148 375 6,146 510 6,146 758 6,155 1,455 6,259 1,961 6,372 2,480 6,524
67.50 196 7,401 205 7,411 273 7,423 459 7,432 1,064 7,465 1,537 7,496 2,046 7,602
70.00 196 8,648 196 8,646 196 8,648 274 8,649 766 8,656 1,182 8,672 1,666 8,736
72.50 196 9,898 196 9,896 196 9,898 201 9,899 549 9,906 913 9,922 1,342 9,936
75.00 196 11,148 196 11,146 196 11,148 196 11,149 386 11,156 697 11,172 1,076 11,186
77.50 196 12,396 196 12,396 196 12,398 196 12,399 243 12,406 525 12,419 863 12,436
80.00 196 13,646 196 13,646 196 13,648 196 13,649 201 13,656 385 13,669 685 13,686
82.50 196 14,898 196 14,897 196 14,895 196 14,898 196 14,904 271 14,919 - -
85.00 196 16,148 - - - - 196 16,148 196 16,154 - - - -
87.50 196 17,398 - - - - 196 17,398 196 17,393 - - - -
90.00 196 18,648 - - - - 196 18,648 196 18,643 - - - -
92.50 196 19,898 - - - - 196 19,897 - - - - - -
95.00 196 21,148 - - - - 196 21,147 - - - - - -
97.50 196 22,397 - - - - 196 22,397 - - - - - -
100.00 196 23,647 - - - - 196 23,647 - - - - - -
102.50 196 24,897 - - - - 196 24,897 - - - - - -
CMB (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,913 249 - - - - 13,983 249 13,988 249 - - - -
18.50 13,664 249 - - - - 13,733 249 13,739 249 - - - -
19.00 13,414 249 - - - - 13,489 249 13,493 249 - - - -
19.50 13,165 249 - - - - 13,238 249 13,244 249 - - - -
20.00 12,915 249 - - - - 12,994 249 12,998 249 - - - -
21.00 12,415 249 - - - - 12,501 249 12,504 254 - - - -
22.00 11,917 249 - - - - 12,007 249 12,009 259 - - - -
23.00 11,418 249 - - - - 11,512 249 11,514 269 - - - -
24.00 10,918 249 - - - - 11,018 249 11,019 347 - - - -
25.00 10,420 249 - - - - 10,525 249 10,541 441 - - - -
26.00 9,920 249 - - - - 10,040 254 10,059 571 - - - -
27.00 9,420 249 - - - - 9,554 259 9,575 713 - - - -
28.00 8,922 249 - - - - 9,076 310 9,108 872 - - - -
29.00 8,423 249 - - - - 8,607 398 8,641 1,049 8,713 1,402 - -
30.00 7,924 308 7,968 338 8,046 418 8,136 528 8,187 1,259 8,284 1,609 - -
31.00 7,425 400 7,477 443 7,571 539 7,679 671 7,744 1,475 7,860 1,852 - -
32.00 6,925 514 6,989 588 7,105 682 7,233 834 7,309 1,719 7,466 2,100 - -
33.00 6,451 675 6,507 754 6,642 852 6,791 1,036 6,888 1,944 7,067 2,366 7,355 2,727
34.00 5,945 856 6,033 937 6,194 1,047 6,363 1,249 6,478 2,224 6,699 2,653 7,023 3,008
35.00 5,436 1,056 5,564 1,145 5,756 1,264 5,948 1,494 6,186 2,499 6,338 2,928 6,687 3,289
36.00 4,946 1,274 5,108 1,376 5,364 1,502 5,587 1,762 5,711 2,810 5,998 3,250 6,386 3,616
37.00 4,480 1,508 4,685 1,633 4,962 1,786 5,190 2,048 5,348 3,128 5,670 3,569 6,096 3,932
38.00 3,999 1,768 4,247 1,905 4,559 2,081 4,803 2,363 5,000 3,456 5,369 3,886 5,804 4,249
39.00 3,520 2,055 3,814 2,193 4,160 2,400 4,432 2,673 4,672 3,806 5,056 4,245 5,530 4,594
40.00 3,062 2,357 3,417 2,509 3,785 2,747 4,079 3,015 4,348 4,149 4,778 4,596 5,279 4,876
41.00 2,667 2,697 3,039 2,857 3,438 3,132 3,742 3,369 4,119 4,526 4,584 4,880 5,116 5,219
42.00 2,334 3,071 2,677 3,270 3,112 3,513 3,431 3,749 3,822 4,967 4,251 5,329 4,789 5,652
43.00 2,053 3,511 2,353 3,698 2,817 3,918 3,143 4,131 3,556 5,358 4,011 5,713 4,559 6,037
44.00 1,782 4,002 2,061 4,143 2,531 4,334 2,876 4,549 3,300 5,763 3,789 5,996 4,359 6,424
45.00 1,536 4,494 1,799 4,608 2,273 4,779 2,623 4,970 3,045 6,172 3,565 6,493 4,215 6,685
46.00 1,315 4,990 1,552 5,076 2,027 5,218 2,397 5,394 2,831 6,583 3,347 6,902 3,938 7,189
47.00 1,115 5,490 1,334 5,555 1,801 5,679 2,178 5,828 2,620 7,015 3,166 7,311 3,749 7,602
48.00 932 5,993 1,148 6,034 1,590 6,138 1,967 6,269 2,419 7,441 2,982 7,717 3,586 8,013
49.00 778 6,496 987 6,517 1,396 6,601 1,780 6,726 2,209 7,872 2,799 8,150 3,412 8,416
50.00 643 6,998 834 7,009 1,234 7,069 1,593 7,183 2,043 8,322 2,631 8,581 3,237 8,829
52.50 364 8,248 538 8,253 877 8,275 1,214 8,330 1,660 9,443 2,265 9,668 2,864 9,901
55.00 249 9,498 351 9,498 608 9,498 914 9,530 1,341 10,592 1,933 10,787 2,517 10,986
57.50 249 10,748 254 10,748 426 10,748 667 10,748 1,098 11,766 1,648 11,924 2,222 12,110
60.00 249 11,998 249 11,998 303 11,998 504 11,998 878 12,945 1,415 13,085 1,947 13,239
62.50 249 13,248 249 13,248 254 13,248 374 13,248 709 14,143 1,184 14,262 - -
65.00 249 14,498 249 14,498 249 14,498 259 14,498 572 15,351 1,018 15,447 - -
67.50 249 15,748 249 15,748 249 15,748 254 15,748 445 16,567 867 16,646 - -
70.00 249 16,998 249 16,998 249 16,998 249 16,998 375 17,783 738 17,853 - -
72.50 249 18,248 249 18,248 249 18,248 249 18,248 296 19,003 619 19,066 - -
75.00 249 19,498 249 19,498 249 19,498 249 19,498 259 20,236 518 20,279 - -
77.50 249 20,748 - - - - - - - - - - - -
80.00 249 21,998 - - - - - - - - - - - -
82.50 249 23,248 - - - - - - - - - - - -
85.00 249 24,498 - - - - - - - - - - - -
87.50 249 25,748 - - - - - - - - - - - -
CNA (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,199 99 - -
5.65 7,965 99 - -
5.88 7,706 99 - -
6.11 7,447 99 - -
6.33 7,212 99 - -
6.56 6,954 99 - -
6.78 6,718 99 - -
7.01 6,460 99 - -
7.24 6,203 99 6,244 99
7.46 5,965 99 6,008 99
7.69 5,709 99 5,770 104
7.91 5,470 99 5,530 155
8.14 5,214 99 5,270 200
8.37 4,962 99 5,009 242
8.59 4,723 99 4,797 285
8.82 4,467 99 4,539 348
9.05 4,210 99 4,304 417
9.50 3,715 99 3,857 561
9.95 3,218 118 3,493 761
10.40 2,732 206 3,064 1,004
10.85 2,257 340 2,670 1,272
11.31 1,823 560 2,286 1,573
11.76 1,403 852 1,960 1,908
12.21 1,031 1,221 1,659 2,260
12.66 720 1,639 1,396 2,658
13.12 482 2,115 1,154 3,079
13.57 304 2,591 954 3,511
14.02 197 3,074 788 3,946
14.47 126 3,572 647 4,397
14.92 108 4,070 516 4,864
15.38 99 4,576 415 5,326
15.83 99 5,075 339 5,771
16.28 99 5,573 290 6,238
16.73 99 6,071 244 6,718
CNC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,850 89 - - - - 7,884 89 7,888 89 - - - -
5.25 7,600 89 - - - - 7,633 89 7,635 89 - - - -
5.50 7,350 89 - - - - 7,381 89 7,383 89 - - - -
5.75 7,100 89 - - - - 7,130 89 7,130 89 - - - -
6.00 6,850 89 - - - - 6,883 89 6,881 89 - - - -
6.25 6,601 89 - - - - 6,635 89 6,634 89 - - - -
6.50 6,351 89 - - - - 6,395 89 6,401 89 - - - -
6.75 6,103 89 - - - - 6,144 89 6,147 95 6,152 188 - -
7.00 5,853 89 5,871 89 - - 5,890 89 5,891 141 5,894 227 - -
7.25 5,604 89 5,620 89 - - 5,641 89 5,640 178 5,640 266 - -
7.50 5,354 89 5,371 89 5,391 89 5,393 89 5,393 220 5,391 325 5,394 402
7.75 5,105 89 5,123 89 5,144 89 5,159 96 5,167 276 5,177 385 5,197 473
8.00 4,855 89 4,874 89 4,912 89 4,908 143 4,913 340 4,924 457 4,943 551
8.25 4,610 89 4,625 89 4,659 89 4,654 186 4,691 392 4,705 531 4,732 639
8.50 4,360 89 4,387 89 4,407 92 4,427 226 4,439 469 4,484 616 4,519 719
8.75 4,110 89 4,135 89 4,180 103 4,177 294 4,213 553 4,256 698 4,315 821
9.00 3,937 89 3,969 89 3,989 113 3,987 371 4,018 650 4,050 812 4,132 923
9.25 3,610 89 3,634 99 3,698 166 3,711 427 3,782 748 3,851 907 3,936 1,026
9.50 3,360 89 3,402 109 3,463 210 3,489 522 3,567 846 3,655 1,019 3,872 1,148
9.75 3,110 91 3,166 160 3,243 280 3,267 620 3,455 970 3,565 1,139 3,690 1,262
10.00 2,860 112 2,929 210 3,095 326 3,120 720 3,253 1,083 3,376 1,253 3,494 1,396
10.50 2,407 182 2,519 353 2,646 496 2,694 960 2,869 1,346 2,979 1,536 3,109 1,672
11.00 1,910 359 2,085 558 2,239 719 2,305 1,242 2,481 1,645 2,617 1,831 2,795 1,963
11.50 1,452 586 1,682 824 1,875 991 1,948 1,554 2,143 1,958 2,358 2,145 2,562 2,270
12.00 1,040 909 1,332 1,145 1,540 1,299 1,626 1,900 1,882 2,305 2,110 2,486 2,325 2,606
12.50 702 1,320 1,029 1,506 1,245 1,648 1,351 2,278 1,647 2,663 1,901 2,828 2,124 2,962
13.00 439 1,771 768 1,904 994 2,019 1,103 2,689 1,431 3,046 1,693 3,219 1,910 3,330
13.50 264 2,268 562 2,323 786 2,413 896 3,105 1,242 3,454 1,517 3,601 1,754 3,714
14.00 148 2,760 405 2,816 603 2,887 730 3,559 1,091 3,871 1,357 4,009 1,575 4,115
14.50 112 3,260 275 3,286 473 3,344 582 4,007 931 4,302 1,210 4,434 1,432 4,531
15.00 95 3,760 186 3,760 355 3,803 461 4,478 817 4,756 1,071 4,866 1,292 4,961
15.50 89 4,260 124 4,260 278 4,260 371 4,939 690 5,211 963 5,319 1,163 5,397
16.00 89 4,760 111 4,760 191 4,760 300 5,377 606 5,677 846 5,788 1,052 5,858
16.50 89 5,260 100 5,260 132 5,260 226 5,861 521 6,158 757 6,244 950 6,327
17.00 89 5,760 92 5,760 121 5,760 175 6,346 449 6,446 670 6,720 849 6,796
17.50 89 6,260 89 6,260 112 6,260 120 6,829 379 6,915 586 7,210 785 7,266
18.00 89 6,760 89 6,760 104 6,760 115 7,310 345 7,378 539 7,429 695 7,762
18.50 89 7,260 89 7,260 97 7,260 108 7,787 306 7,861 471 7,911 631 8,252
COG (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 11,110 280 - - - - 11,150 280 11,154 280 - - - -
0.60 10,861 280 - - - - 10,900 280 10,904 280 - - - -
0.65 10,611 280 - - - - 10,652 280 10,660 280 - - - -
0.70 10,362 280 - - - - 10,402 280 10,415 280 - - - -
0.75 10,112 280 - - - - 10,152 280 10,206 280 - - - -
0.80 9,862 280 - - - - 9,902 280 9,956 280 - - - -
0.85 9,614 280 - - - - 9,652 280 9,706 280 - - - -
0.90 9,364 280 - - - - 9,402 280 9,503 280 - - - -
0.95 9,115 280 - - - - 9,153 280 9,253 280 - - - -
1.00 8,865 280 - - - - 8,903 280 9,049 280 - - - -
1.05 8,616 280 - - - - 8,653 280 8,798 280 - - - -
1.10 8,366 280 - - - - 8,442 280 8,592 351 - - - -
1.15 8,118 292 - - - - 8,192 294 8,386 447 - - - -
1.20 7,868 321 - - - - 7,941 323 8,179 543 - - - -
1.25 7,618 354 - - - - 7,728 355 7,928 637 - - - -
1.30 7,369 391 - - - - 7,478 391 7,764 734 - - - -
1.35 7,119 433 - - - - 7,263 513 7,555 831 - - - -
1.40 6,870 482 - - - - 7,049 624 7,347 983 - - - -
1.45 6,620 535 - - - - 6,796 732 7,137 1,079 - - - -
1.50 6,372 595 - - - - 6,581 835 6,972 1,177 - - - -
1.55 6,122 661 - - - - 6,364 942 6,760 1,312 - - - -
1.60 5,870 733 - - - - 6,148 1,042 6,594 1,412 - - - -
1.65 5,620 813 - - - - 5,931 1,150 6,427 1,570 - - - -
1.70 5,368 899 - - - - 5,751 1,255 6,259 1,708 - - - -
1.75 5,117 991 5,195 1,111 5,388 1,280 5,533 1,405 6,091 1,845 6,485 2,212 6,877 2,549
1.80 4,873 1,087 4,966 1,232 5,243 1,391 5,354 1,557 5,922 2,001 6,320 2,407 6,765 2,730
1.85 4,649 1,217 4,735 1,356 5,019 1,546 5,176 1,664 5,754 2,157 6,204 2,588 6,653 2,863
1.90 4,392 1,347 4,568 1,479 4,834 1,660 4,953 1,813 5,584 2,339 6,038 2,720 6,491 3,044
1.95 4,152 1,475 4,336 1,637 4,609 1,814 4,772 1,964 5,412 2,472 5,922 2,807 6,378 3,177
2.00 3,911 1,605 4,138 1,762 4,423 1,967 4,591 2,075 5,290 2,669 5,755 3,005 6,265 3,369
2.10 3,447 1,864 3,704 2,077 4,049 2,275 4,270 2,414 4,993 2,967 5,519 3,375 6,038 3,729
2.20 2,996 2,184 3,302 2,396 3,669 2,584 3,948 2,716 4,694 3,281 5,282 3,690 5,809 4,088
2.30 2,650 2,504 2,935 2,714 3,330 2,961 3,672 3,091 4,443 3,677 4,991 4,107 5,526 4,491
2.40 2,304 2,884 2,614 3,094 3,035 3,306 3,344 3,464 4,190 4,038 4,802 4,427 5,345 4,803
2.50 2,026 3,323 2,318 3,474 2,738 3,684 3,115 3,846 3,988 4,401 4,612 4,745 5,164 5,163
2.60 1,709 3,723 2,065 3,854 2,435 4,064 2,887 4,267 3,786 4,828 4,368 5,189 4,981 5,565
2.70 1,512 4,224 1,812 4,331 2,244 4,482 2,599 4,701 3,583 5,228 4,176 5,594 4,798 5,959
2.80 1,325 4,729 1,608 4,788 1,992 4,919 2,363 5,113 3,377 5,630 4,037 5,996 4,613 6,350
2.90 1,144 5,233 1,403 5,265 1,801 5,385 2,188 5,578 3,170 6,048 3,843 6,396 4,483 6,751
3.00 965 5,739 1,258 5,747 1,608 5,846 2,012 6,025 3,020 6,486 3,645 6,791 4,296 7,191
3.10 774 6,241 1,118 6,253 1,488 6,334 1,834 6,479 2,807 6,890 3,505 7,230 4,164 7,591
3.20 689 6,742 979 6,757 1,289 6,822 1,727 6,935 2,655 7,335 3,364 7,668 4,030 8,007
3.30 620 7,254 840 7,248 1,169 7,326 1,544 7,409 2,565 7,775 3,162 8,108 3,898 8,439
3.40 563 7,754 693 7,745 1,048 7,808 1,436 7,872 2,411 8,249 3,018 8,547 3,764 8,841
3.50 515 8,254 526 8,246 926 8,295 1,329 8,347 2,255 8,689 2,936 8,967 3,629 9,280
3.60 475 8,754 486 8,746 807 8,774 1,220 8,824 2,165 9,126 2,790 9,407 - -
3.70 441 9,254 452 9,254 685 9,263 1,110 9,308 2,005 9,598 2,708 9,881 - -
3.80 411 9,754 423 9,754 554 9,763 999 9,809 1,915 10,072 2,627 10,319 - -
3.90 387 10,254 398 10,254 403 10,251 884 10,287 1,824 10,514 2,478 10,748 - -
4.00 365 10,754 377 10,754 - - 765 10,771 1,734 10,981 2,395 11,206 - -
4.10 346 11,254 357 11,254 - - 638 11,272 1,642 11,452 2,313 11,680 - -
4.20 330 11,754 - - - - 499 11,772 1,550 11,926 2,230 12,153 - -
4.30 314 12,254 - - - - 335 12,257 1,457 12,429 2,075 12,626 - -
4.40 301 12,754 - - - - 326 12,757 1,361 12,903 1,989 13,098 - -
4.50 290 13,254 - - - - 318 13,257 1,265 13,369 1,905 13,559 - -
4.60 280 13,754 - - - - 310 13,754 1,167 13,869 1,817 14,018 - -
4.70 280 14,254 - - - - 302 14,254 1,066 14,343 1,730 14,488 - -
4.80 280 14,754 - - - - 297 14,754 962 14,818 1,643 14,962 - -
4.90 280 15,254 - - - - 290 15,254 853 15,319 1,553 15,463 - -
5.00 280 15,754 - - - - 285 15,754 739 15,788 1,462 15,936 - -
5.25 280 17,004 - - - - 280 17,004 607 17,039 1,357 17,111 - -
5.50 280 18,254 - - - - 280 18,254 464 18,268 1,251 18,337 - -
5.75 280 19,504 - - - - 280 19,504 301 19,504 1,146 19,555 - -
6.00 280 20,754 - - - - 280 20,754 292 20,754 1,040 20,805 - -
6.25 280 22,004 - - - - 280 22,004 282 22,004 - - - -
6.50 280 23,254 - - - - 280 23,254 280 23,254 - - - -
6.75 280 24,504 - - - - 280 24,504 280 24,504 - - - -
7.00 280 25,754 - - - - 280 25,754 280 25,754 - - - -
7.25 280 27,004 - - - - 280 27,004 280 27,004 - - - -
7.50 280 28,254 - - - - 280 28,254 280 28,254 - - - -
7.75 280 29,504 - - - - 280 29,504 280 29,504 - - - -
8.00 280 30,754 - - - - 280 30,754 280 30,754 - - - -
8.25 280 32,004 - - - - 280 32,004 280 32,004 - - - -
8.50 280 33,254 - - - - 280 33,254 280 33,254 - - - -
8.75 280 34,504 - - - - 280 34,504 280 34,504 - - - -
9.00 280 35,754 - - - - 280 35,754 280 35,754 - - - -
9.25 280 37,004 - - - - 280 37,004 280 37,004 - - - -
9.50 280 38,254 - - - - 280 38,254 280 38,254 - - - -
9.75 280 39,504 - - - - 280 39,504 280 39,504 - - - -
10.00 280 40,754 - - - - 280 40,754 280 40,754 - - - -
COL (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 24,482 446 - - - - 24,665 446 24,782 446 - - - -
10.50 23,482 446 - - - - 23,693 446 23,820 466 - - - -
11.00 22,497 446 - - - - 22,691 446 22,851 569 - - - -
11.50 21,497 446 - - - - 21,722 446 21,880 682 - - - -
12.00 20,497 446 - - - - 20,754 446 20,944 884 - - - -
12.50 19,452 446 - - - - 19,883 481 19,987 1,126 - - - -
13.00 18,452 446 - - - - 18,907 622 19,054 1,403 - - - -
13.50 17,452 446 - - - - 17,889 826 18,135 1,704 - - - -
14.00 16,452 446 - - - - 16,967 1,051 17,309 2,072 - - - -
14.50 15,465 446 15,573 446 15,846 675 16,059 1,355 16,404 2,432 16,735 3,145 - -
15.00 14,464 532 14,634 532 14,914 905 15,132 1,673 15,543 2,857 15,910 3,579 16,432 4,253
15.50 13,464 677 13,635 803 14,021 1,178 14,218 2,039 14,675 3,290 15,123 4,065 15,748 4,765
16.00 12,474 871 12,709 1,061 13,197 1,492 13,423 2,471 13,726 3,771 14,343 4,560 15,105 5,257
16.50 11,438 1,171 11,689 1,366 12,061 1,889 12,538 2,928 12,980 4,275 13,680 5,088 14,514 5,825
17.00 10,460 1,500 10,770 1,734 11,209 2,326 11,498 3,411 12,246 4,806 13,032 5,745 13,906 6,389
17.50 9,485 1,902 9,873 2,151 10,485 2,813 10,826 3,944 11,574 5,405 12,398 6,228 13,328 6,960
18.00 8,524 2,342 9,072 2,609 9,675 3,311 10,049 4,539 10,889 5,934 11,808 6,824 12,809 7,571
18.50 7,632 2,832 8,239 3,180 8,904 3,870 9,321 5,150 10,281 6,572 11,260 7,470 12,252 8,216
19.00 6,707 3,374 7,420 3,780 8,151 4,510 8,609 5,821 9,669 7,173 10,681 8,111 11,713 8,861
19.50 5,833 3,977 6,681 4,491 7,451 5,162 7,972 6,499 9,067 7,877 10,161 8,771 11,266 9,496
20.00 5,003 4,629 5,956 5,223 6,789 5,870 7,322 7,222 8,567 8,655 9,679 9,465 10,787 10,058
21.00 3,626 6,333 4,644 6,840 5,583 7,385 6,146 8,731 7,505 10,105 8,708 10,879 9,907 11,608
22.00 2,603 8,220 3,524 8,567 4,517 9,016 5,124 10,310 6,632 11,629 7,902 12,380 9,071 13,061
23.00 1,793 10,176 2,617 10,397 3,602 10,770 4,208 12,053 5,809 13,342 7,069 14,037 8,274 14,645
24.00 1,198 12,168 1,881 12,284 2,825 12,527 3,444 13,775 5,146 15,131 6,397 15,694 7,607 16,447
25.00 736 14,166 1,370 14,293 2,200 14,466 2,773 15,547 4,502 16,795 5,690 17,523 6,921 18,020
26.00 536 16,166 944 16,166 1,706 16,358 2,238 17,476 3,907 18,617 5,141 19,277 6,341 19,774
27.00 446 18,166 646 18,166 1,281 18,166 1,789 19,195 3,414 20,300 4,642 21,023 5,816 21,377
28.00 446 20,166 446 20,166 1,034 20,166 1,451 21,078 2,898 22,127 4,132 22,770 5,253 23,119
29.00 446 22,166 446 22,166 780 22,166 1,137 23,074 2,546 23,948 3,694 24,414 4,828 24,860
30.00 446 24,166 446 24,166 469 24,166 916 25,063 2,172 25,639 3,293 26,379 4,419 26,843
31.00 446 26,166 446 26,166 446 26,166 764 27,060 1,897 27,551 2,952 28,095 - -
32.00 446 28,166 446 28,166 - - 461 29,050 1,620 29,374 2,635 30,094 - -
33.00 446 30,166 - - - - 446 31,052 - - - - - -
34.00 446 32,166 - - - - 446 33,043 - - - - - -
35.00 446 34,166 - - - - - - - - - - - -
36.00 446 36,166 - - - - - - - - - - - -
COS (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,571 284 10,605 284 10,647 284 10,671 722 10,673 1,081 10,675 1,458 - -
5.75 9,947 284 9,984 284 10,044 284 10,046 939 10,047 1,328 10,076 1,722 - -
6.00 9,323 301 9,365 305 9,439 369 9,444 1,185 9,447 1,619 9,451 2,031 9,485 2,353
6.25 8,700 373 8,742 374 8,851 533 8,859 1,482 8,868 1,927 8,872 2,365 8,910 2,706
6.50 8,076 463 8,131 463 8,261 695 8,270 1,799 8,278 2,293 8,296 2,719 8,359 3,054
6.75 7,452 587 7,518 639 7,687 863 7,696 2,135 7,708 2,641 7,727 3,068 7,817 3,429
7.00 6,830 745 6,917 859 7,129 1,126 7,138 2,512 7,165 3,057 7,187 3,493 7,306 3,838
7.25 6,206 942 6,313 1,107 6,585 1,383 6,597 2,910 6,624 3,460 6,680 3,877 6,824 4,244
7.50 5,578 1,175 5,734 1,380 6,057 1,666 6,066 3,315 6,102 3,913 6,176 4,321 6,357 4,672
7.75 4,953 1,439 5,179 1,678 5,561 1,978 5,565 3,794 5,617 4,351 5,716 4,772 5,939 5,100
8.00 4,329 1,734 4,620 2,018 5,062 2,337 5,082 4,295 5,124 4,836 5,260 5,215 5,532 5,551
8.25 3,706 2,058 4,103 2,394 4,620 2,751 4,636 4,804 4,684 5,308 4,861 5,692 5,153 6,020
8.50 3,085 2,429 3,598 2,805 4,149 3,190 4,160 5,335 4,232 5,828 4,476 6,185 4,843 6,492
8.75 2,628 2,858 3,143 3,234 3,715 3,639 3,737 5,874 3,791 6,339 4,124 6,677 4,524 6,983
9.00 2,245 3,352 2,705 3,723 3,348 4,079 3,359 6,516 3,449 6,880 3,784 7,208 4,217 7,473
9.25 1,907 3,987 2,374 4,230 3,002 4,581 3,021 7,074 3,093 7,410 3,512 7,717 3,954 8,004
9.50 1,601 4,625 2,039 4,791 2,680 5,089 2,698 7,665 2,810 7,958 3,236 8,252 3,704 8,514
9.75 1,332 5,264 1,771 5,376 2,381 5,628 2,402 8,239 2,507 8,521 2,973 8,800 3,467 9,041
10.00 1,087 5,897 1,505 5,960 2,109 6,172 2,123 8,837 2,284 9,086 2,757 9,345 3,242 9,572
10.50 752 7,147 1,091 7,159 1,655 7,317 1,667 10,033 1,875 10,238 2,336 10,450 2,885 10,654
11.00 541 8,397 750 8,395 1,307 8,485 1,317 11,240 1,486 11,400 2,011 11,591 2,513 11,765
11.50 410 9,647 507 9,647 994 9,691 1,012 12,457 1,192 12,586 1,709 12,737 2,267 12,908
12.00 325 10,897 337 10,897 715 10,910 731 13,688 969 13,781 1,480 13,923 1,975 14,051
12.50 284 12,147 284 12,147 540 12,151 558 14,919 741 14,989 1,254 15,097 1,783 15,229
13.00 284 13,397 - - 434 13,397 452 16,150 651 16,200 - - - -
13.50 284 14,647 - - - - 284 17,381 467 17,426 - - - -
14.00 284 15,897 - - - - 284 18,626 362 18,654 - - - -
14.50 284 17,147 - - - - 284 19,862 284 19,880 - - - -
15.00 284 18,397 - - - - 284 21,101 284 21,104 - - - -
15.50 284 19,647 - - - - 284 22,341 284 22,355 - - - -
16.00 284 20,897 - - - - 284 23,576 284 23,577 - - - -
16.50 284 22,147 - - - - 284 24,826 284 24,830 - - - -
17.00 284 23,397 - - - - 284 26,056 - - - - - -
17.50 284 24,647 - - - - 284 27,301 - - - - - -
18.00 284 25,897 - - - - 284 28,535 - - - - - -
18.50 284 27,147 - - - - 284 29,777 - - - - - -
19.00 284 28,397 - - - - 284 31,014 - - - - - -
19.50 284 29,647 - - - - - - - - - - - -
20.00 284 30,897 - - - - - - - - - - - -
21.00 284 33,397 - - - - - - - - - - - -
22.00 284 35,897 - - - - - - - - - - - -
23.00 284 38,397 - - - - - - - - - - - -
CPA (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,750 61 - - - - - - - - - - - -
4.70 3,650 61 - - - - - - - - - - - -
4.80 3,550 61 - - - - - - - - - - - -
4.90 3,450 61 - - - - 3,496 61 3,522 68 - - - -
5.00 3,350 61 - - - - 3,395 61 3,445 71 - - - -
5.25 3,100 61 3,111 61 3,135 61 3,142 61 3,189 80 3,263 93 3,334 169
5.50 2,850 61 2,862 61 2,884 61 2,891 69 2,961 88 3,049 139 3,134 210
5.75 2,600 61 2,614 61 2,631 69 2,660 77 2,729 134 2,831 208 2,929 289
6.00 2,350 61 2,372 65 2,381 77 2,409 89 2,511 177 2,624 268 2,721 360
6.25 2,101 63 2,122 76 2,149 93 2,177 138 2,304 263 2,427 359 2,537 447
6.50 1,851 83 1,872 89 1,913 141 1,955 184 2,092 338 2,238 447 2,359 539
6.75 1,602 113 1,634 113 1,687 212 1,739 289 1,899 425 2,056 556 2,189 651
7.00 1,357 166 1,394 179 1,475 300 1,539 383 1,721 538 1,880 667 2,025 771
7.25 1,110 255 1,174 296 1,268 413 1,342 499 1,539 669 1,720 795 1,867 902
7.50 875 376 970 426 1,096 547 1,158 633 1,381 801 1,566 935 1,725 1,038
7.75 659 524 773 599 918 703 994 790 1,226 948 1,415 1,080 1,588 1,193
8.00 475 719 599 790 751 882 842 960 1,085 1,123 1,291 1,237 1,457 1,345
8.25 337 959 453 1,008 615 1,083 713 1,142 958 1,288 1,162 1,411 1,334 1,513
8.50 232 1,202 336 1,230 494 1,293 588 1,345 838 1,477 1,049 1,591 1,225 1,675
8.75 156 1,450 244 1,461 391 1,508 494 1,547 734 1,671 943 1,771 1,114 1,863
9.00 117 1,700 168 1,700 296 1,732 395 1,762 637 1,865 844 1,970 1,021 2,048
9.25 92 1,950 115 1,950 234 1,972 321 1,992 550 2,078 753 2,161 925 2,242
9.50 75 2,200 101 2,200 163 2,200 262 2,229 471 2,294 671 2,369 848 2,442
9.75 65 2,450 91 2,450 113 2,450 200 2,450 404 2,519 599 2,585 770 2,644
10.00 61 2,700 83 2,700 104 2,700 158 2,700 353 2,749 525 2,804 688 2,859
10.50 61 3,200 71 3,200 88 3,200 103 3,200 242 3,200 413 3,200 575 3,289
11.00 61 3,700 63 3,700 - - 91 3,700 164 3,700 333 3,700 - -
11.50 61 4,200 61 4,200 - - 81 4,200 112 4,200 244 4,200 - -
12.00 61 4,700 - - - - 75 4,700 103 4,700 202 4,700 - -
12.50 61 5,200 - - - - 69 5,200 95 5,200 - - - -
CPC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,107 94 - - - - 6,127 94 6,127 94 - - - -
2.00 6,008 94 - - - - 6,028 94 6,028 94 - - - -
2.10 5,808 94 - - - - 5,830 94 5,830 94 - - - -
2.20 5,608 94 - - - - 5,644 94 5,647 94 - - - -
2.30 5,410 94 - - - - 5,444 94 5,447 94 - - - -
2.40 5,210 94 - - - - 5,244 94 5,247 97 5,255 114 - -
2.50 5,010 94 - - - - 5,043 94 5,047 105 5,055 122 - -
2.60 4,811 94 4,820 94 - - 4,843 94 4,846 113 4,854 130 - -
2.70 4,611 94 4,622 94 - - 4,642 95 4,644 119 4,651 138 - -
2.80 4,416 94 4,422 94 4,440 94 4,440 102 4,442 127 4,448 149 4,458 166
2.90 4,216 94 4,223 94 4,239 94 4,238 110 4,238 137 4,243 159 4,252 234
3.00 4,016 94 4,024 94 4,039 95 4,040 117 4,039 147 4,040 170 4,039 298
3.10 3,816 94 3,826 94 3,842 102 3,842 126 3,840 158 3,842 242 3,840 352
3.20 3,616 94 3,627 94 3,643 110 3,644 137 3,643 227 3,643 300 3,642 409
3.30 3,416 94 3,427 99 3,446 117 3,446 147 3,479 284 3,496 364 3,516 460
3.40 3,216 94 3,228 105 3,270 126 3,271 162 3,279 347 3,298 449 3,319 548
3.50 3,016 97 3,030 115 3,070 137 3,071 234 3,079 433 3,099 507 3,159 600
3.60 2,816 111 2,843 126 2,871 147 2,871 296 2,911 516 2,939 588 3,001 705
3.70 2,616 129 2,643 138 2,695 166 2,698 357 2,740 596 2,772 696 2,861 813
3.80 2,416 151 2,443 155 2,496 238 2,498 447 2,567 702 2,631 800 2,665 882
3.90 2,216 183 2,243 182 2,296 300 2,320 539 2,412 796 2,475 893 2,589 1,005
4.00 2,016 222 2,062 250 2,156 364 2,160 649 2,255 901 2,329 997 2,392 1,101
4.10 1,826 272 1,878 319 1,972 459 1,978 753 2,096 1,011 2,144 1,105 2,336 1,210
4.20 1,616 355 1,707 392 1,788 545 1,794 857 1,928 1,131 2,071 1,225 2,204 1,327
4.30 1,431 455 1,518 495 1,636 660 1,660 997 1,806 1,261 1,941 1,352 2,092 1,455
4.40 1,246 541 1,355 617 1,479 770 1,506 1,138 1,671 1,371 1,832 1,480 1,989 1,582
4.50 1,078 657 1,188 756 1,354 895 1,362 1,283 1,556 1,516 1,681 1,606 1,859 1,722
4.60 909 797 1,049 889 1,208 1,038 1,238 1,435 1,442 1,660 1,588 1,751 1,747 1,848
4.70 766 953 906 1,054 1,095 1,174 1,125 1,579 1,332 1,799 1,483 1,904 1,647 2,005
4.80 652 1,125 797 1,214 979 1,327 1,015 1,756 1,236 1,959 1,388 2,043 1,575 2,135
4.90 541 1,315 686 1,383 859 1,494 891 1,915 1,145 2,111 1,307 2,164 1,483 2,261
5.00 447 1,502 569 1,539 757 1,655 798 2,084 1,058 2,264 1,214 2,311 1,391 2,409
5.25 251 1,979 359 2,008 553 2,088 600 2,476 865 2,684 1,038 2,731 1,227 2,789
5.50 174 2,479 262 2,479 397 2,530 449 2,942 688 3,060 873 3,119 1,043 3,193
5.75 133 2,979 170 2,979 268 2,979 331 3,480 560 3,523 749 3,553 903 3,611
6.00 110 3,479 147 3,479 180 3,479 254 3,880 455 3,958 628 3,983 783 4,036
6.25 98 3,979 131 3,979 162 3,979 174 4,355 341 4,407 491 4,457 650 4,477
6.50 94 4,479 119 4,479 147 4,479 159 4,856 272 4,875 421 4,925 562 4,944
6.75 94 4,979 110 4,979 135 4,979 145 5,322 188 5,376 359 5,391 495 5,404
7.00 94 5,479 103 5,479 126 5,479 137 5,824 175 5,836 284 5,840 437 5,905
7.25 94 5,979 97 5,979 119 5,979 129 6,328 166 6,342 200 6,350 371 6,355
CPI (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,397 268 - - - - 15,455 268 15,462 268 - - - -
9.00 15,147 268 - - - - 15,201 268 15,206 268 - - - -
9.25 14,898 268 - - - - 14,950 268 14,950 268 - - - -
9.50 14,648 268 - - - - 14,702 268 14,702 268 - - - -
9.75 14,398 268 - - - - 14,455 268 14,454 268 - - - -
10.00 14,148 268 - - - - 14,216 268 14,224 268 - - - -
10.50 13,648 268 - - - - 13,710 268 13,710 268 - - - -
11.00 13,148 268 - - - - 13,214 268 13,214 268 - - - -
11.50 12,650 268 - - - - 12,725 268 12,734 268 - - - -
12.00 12,150 268 - - - - 12,221 268 12,220 305 - - - -
12.50 11,651 268 11,680 268 - - 11,740 268 11,755 390 11,774 653 - -
13.00 11,152 268 11,182 268 - - 11,230 268 11,242 507 11,255 782 - -
13.50 10,654 268 10,694 268 - - 10,757 307 10,774 621 10,801 940 - -
14.00 10,157 268 10,192 268 - - 10,250 394 10,266 777 10,333 1,105 - -
14.50 9,657 268 9,688 268 - - 9,772 520 9,798 944 9,889 1,277 - -
15.00 9,157 268 9,206 268 - - 9,292 663 9,348 1,107 9,467 1,501 - -
15.50 8,657 310 8,706 310 8,822 487 8,825 814 8,887 1,314 9,027 1,709 - -
16.00 8,157 385 8,220 425 8,362 602 8,368 1,018 8,459 1,525 8,634 1,942 8,877 2,282
16.50 7,657 479 7,743 540 7,908 772 7,918 1,208 8,023 1,762 8,244 2,188 8,531 2,530
17.00 7,166 599 7,264 707 7,460 946 7,476 1,454 7,600 2,003 7,873 2,435 8,171 2,776
17.50 6,670 766 6,799 870 7,018 1,143 7,041 1,699 7,201 2,290 7,495 2,710 7,870 3,073
18.00 6,175 955 6,340 1,063 6,590 1,369 6,617 1,978 6,816 2,555 7,158 3,003 7,556 3,360
18.50 5,688 1,157 5,882 1,269 6,176 1,615 6,205 2,261 6,437 2,833 6,826 3,288 7,236 3,649
19.00 5,207 1,373 5,458 1,504 5,728 1,894 5,789 2,581 6,083 3,150 6,493 3,604 6,964 3,967
19.50 4,735 1,618 5,027 1,763 5,326 2,181 5,392 2,900 5,736 3,471 6,211 3,929 6,681 4,290
20.00 4,263 1,878 4,603 2,045 4,951 2,494 5,053 3,243 5,487 3,755 5,997 4,245 6,408 4,607
21.00 3,363 2,469 3,816 2,722 4,255 3,179 4,339 3,961 4,778 4,507 5,362 4,947 5,896 5,294
22.00 2,569 3,186 3,107 3,507 3,627 3,919 3,694 4,712 4,287 5,204 4,926 5,575 5,504 5,916
23.00 2,011 4,108 2,498 4,365 3,060 4,714 3,134 5,542 3,735 6,014 4,391 6,421 4,980 6,750
24.00 1,521 5,071 1,986 5,254 2,555 5,554 2,628 6,470 3,262 6,831 3,964 7,190 4,573 7,517
25.00 1,124 6,033 1,530 6,186 2,110 6,451 2,178 7,350 2,867 7,661 3,584 8,006 4,189 8,297
26.00 802 7,028 1,145 7,094 1,746 7,260 1,818 8,164 2,492 8,519 3,226 8,826 3,852 9,120
27.00 562 8,030 848 8,060 1,435 8,182 1,507 9,085 2,191 9,396 2,895 9,687 3,503 9,933
28.00 383 9,030 621 9,044 1,146 9,123 1,207 10,022 1,914 10,289 2,608 10,543 3,220 10,794
29.00 297 10,030 464 10,030 939 10,080 1,003 10,966 1,643 11,203 2,322 11,433 2,945 11,660
30.00 268 11,030 360 11,030 751 11,030 811 11,917 1,428 12,116 2,093 12,336 2,668 12,536
31.00 268 12,030 268 12,030 585 12,030 641 12,894 1,233 13,054 1,870 13,246 2,450 13,435
32.00 268 13,030 268 13,030 448 13,030 503 13,866 1,048 13,993 1,684 14,162 - -
CRC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,609 31 - - - - 1,623 31 1,620 36 - - - -
3.00 1,559 31 - - - - 1,573 31 1,572 39 - - - -
3.10 1,509 31 - - - - 1,522 31 1,522 42 - - - -
3.20 1,459 31 - - - - 1,470 31 1,473 43 - - - -
3.30 1,409 31 - - - - 1,420 32 1,432 47 - - - -
3.40 1,359 31 - - - - 1,370 35 1,381 50 - - - -
3.50 1,309 31 - - - - 1,322 36 1,331 54 - - - -
3.60 1,259 31 - - - - 1,282 39 1,279 75 - - - -
3.70 1,209 31 1,217 31 - - 1,231 40 1,225 90 1,247 126 - -
3.80 1,160 31 1,167 31 - - 1,181 44 1,192 107 1,196 141 - -
3.90 1,110 31 1,117 34 - - 1,131 47 1,142 123 1,158 163 - -
4.00 1,060 31 1,067 36 1,073 44 1,089 51 1,101 137 1,108 188 1,134 229
4.10 1,010 32 1,017 39 1,032 48 1,039 54 1,051 153 1,068 208 1,095 250
4.20 960 36 967 43 982 51 998 59 1,010 176 1,026 221 1,061 270
4.30 910 40 917 46 932 55 955 79 966 197 985 250 1,018 297
4.40 860 47 867 50 889 76 911 98 924 219 950 277 982 322
4.50 810 54 823 54 846 94 867 114 887 246 913 296 953 345
4.60 760 63 773 76 801 111 824 141 844 271 877 327 922 378
4.70 710 74 728 94 761 128 784 156 811 298 844 354 888 402
4.80 663 87 683 111 716 145 744 180 773 325 811 382 856 429
4.90 613 107 638 130 676 170 704 202 737 352 777 410 828 457
5.00 565 128 595 148 638 199 667 232 702 384 743 440 800 491
5.25 447 187 487 223 537 269 568 301 619 464 671 519 732 570
5.50 340 261 394 309 453 352 492 383 553 544 612 596 679 646
5.75 247 360 312 400 375 450 416 478 474 641 540 690 610 741
6.00 176 474 248 509 317 546 362 574 414 734 485 787 558 832
6.25 125 594 184 614 257 644 299 666 361 837 436 883 509 927
6.50 80 715 142 725 206 751 252 772 311 939 390 982 464 1,021
6.75 60 840 105 847 168 863 209 880 266 1,042 348 1,083 423 1,124
7.00 47 965 81 965 126 977 171 995 231 1,152 307 1,189 385 1,223
7.25 40 1,090 56 1,090 105 1,090 143 1,107 196 1,259 272 1,295 351 1,333
7.50 36 1,215 51 1,215 64 1,215 110 1,215 168 1,373 242 1,405 320 1,441
7.75 32 1,340 46 1,340 59 1,340 88 1,340 150 1,490 213 1,516 293 1,547
CRG (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 2,938 61 - - - - 2,956 61 2,974 87 - - - -
2.60 2,838 61 - - - - 2,858 65 2,872 92 - - - -
2.70 2,739 61 - - - - 2,774 71 2,768 99 - - - -
2.80 2,642 61 - - - - 2,673 75 2,662 107 - - - -
2.90 2,542 61 - - - - 2,573 79 2,564 113 - - - -
3.00 2,442 61 - - - - 2,472 84 2,466 121 - - - -
3.10 2,342 61 - - - - 2,370 91 2,396 132 - - - -
3.20 2,242 61 2,246 68 2,255 85 2,264 97 2,295 175 2,305 255 2,320 320
3.30 2,142 61 2,146 73 2,155 92 2,162 104 2,195 216 2,205 289 2,254 354
3.40 2,042 61 2,048 80 2,075 99 2,093 112 2,119 248 2,137 322 2,180 405
3.50 1,942 69 1,959 87 1,977 107 1,995 123 2,019 284 2,060 375 2,103 447
3.60 1,842 79 1,859 93 1,877 116 1,913 132 1,940 336 1,978 417 2,025 497
3.70 1,742 91 1,759 103 1,777 125 1,814 141 1,858 365 1,900 467 1,961 553
3.80 1,642 105 1,659 112 1,695 136 1,729 188 1,775 415 1,832 511 1,891 596
3.90 1,542 121 1,559 123 1,609 182 1,645 228 1,690 473 1,747 566 1,822 647
4.00 1,442 143 1,473 143 1,521 222 1,557 286 1,618 515 1,689 620 1,763 702
4.10 1,342 168 1,384 184 1,433 260 1,481 322 1,542 573 1,617 675 1,702 768
4.20 1,250 198 1,294 246 1,354 300 1,404 372 1,477 627 1,551 736 1,644 825
4.30 1,156 242 1,203 285 1,264 367 1,324 419 1,400 687 1,484 794 1,582 882
4.40 1,060 294 1,119 339 1,191 416 1,253 469 1,339 751 1,429 859 1,528 946
4.50 971 337 1,041 390 1,117 464 1,180 536 1,270 821 1,369 926 1,476 1,012
4.60 879 389 962 443 1,041 526 1,115 595 1,207 877 1,308 981 1,423 1,078
4.70 793 447 881 515 972 601 1,048 659 1,143 947 1,255 1,048 1,376 1,141
4.80 718 505 815 586 911 659 989 722 1,085 1,020 1,201 1,121 1,322 1,205
4.90 635 575 746 655 846 732 928 794 1,051 1,076 1,167 1,177 1,299 1,262
5.00 556 662 676 744 782 802 875 859 978 1,164 1,109 1,265 1,234 1,353
5.25 392 893 527 946 645 1,016 736 1,065 861 1,348 989 1,451 1,125 1,530
5.50 282 1,130 399 1,164 519 1,213 608 1,259 742 1,554 883 1,640 1,041 1,716
5.75 196 1,367 308 1,388 411 1,433 509 1,469 640 1,751 794 1,841 936 1,912
6.00 133 1,612 234 1,630 325 1,655 417 1,692 560 1,965 703 2,041 843 2,109
6.25 104 1,862 145 1,862 253 1,892 333 1,918 470 2,181 634 2,253 769 2,314
6.50 91 2,112 129 2,112 203 2,112 290 2,112 413 2,395 561 2,464 702 2,521
6.75 81 2,362 116 2,362 148 2,362 214 2,362 347 2,619 492 2,677 630 2,745
7.00 73 2,612 - - - - 158 2,612 - - - - - -
7.25 68 2,862 - - - - 146 2,862 - - - - - -
7.50 63 3,112 - - - - 137 3,112 - - - - - -
7.75 61 3,362 - - - - 129 3,362 - - - - - -
8.00 61 3,612 - - - - - - - - - - - -
CRL (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 44,851 796 - - - - 45,079 796 45,089 796 - - - -
18.50 43,861 796 - - - - 44,079 796 44,088 816 - - - -
19.00 42,861 796 - - - - 43,097 796 43,109 836 - - - -
19.50 41,861 796 - - - - 42,116 796 42,129 856 - - - -
20.00 40,861 796 - - - - 41,133 796 41,151 876 - - - -
21.00 38,861 796 - - - - 39,167 796 39,189 956 - - - -
22.00 36,861 796 - - - - 37,203 816 37,229 1,059 - - - -
23.00 34,870 796 - - - - 35,233 856 35,267 1,436 35,400 2,474 - -
24.00 32,870 796 - - - - 33,192 916 33,319 1,886 33,544 3,060 - -
25.00 30,870 796 30,984 796 - - 31,253 1,241 31,424 2,389 31,735 3,709 - -
26.00 28,875 796 28,996 796 29,148 858 29,412 1,663 29,734 3,008 30,292 4,443 30,671 5,474
27.00 26,874 799 27,017 907 27,215 1,255 27,487 2,190 27,939 3,697 28,495 5,214 29,146 6,296
28.00 24,878 1,074 25,044 1,314 25,351 1,701 25,606 2,832 25,987 4,488 26,719 6,105 27,702 7,250
29.00 22,865 1,453 23,126 1,841 23,470 2,260 23,738 3,592 24,175 5,379 25,191 7,030 26,250 8,195
30.00 20,870 2,084 21,115 2,483 21,542 2,936 21,818 4,438 22,526 6,298 23,682 8,028 25,001 9,251
31.00 18,875 2,807 19,191 3,214 19,721 3,734 20,064 5,366 20,909 7,377 22,332 9,120 23,698 10,338
32.00 16,886 3,614 17,309 4,081 17,915 4,615 18,343 6,420 19,412 8,443 20,972 10,209 22,469 11,450
33.00 14,915 4,536 15,434 5,043 16,217 5,613 16,677 7,557 17,958 9,689 19,714 11,455 21,358 12,693
34.00 12,935 5,573 13,679 6,138 14,579 6,701 15,114 8,831 16,591 10,924 18,542 12,699 20,227 13,939
35.00 11,034 6,731 12,030 7,323 13,064 7,903 13,720 10,222 15,315 12,276 17,295 13,975 19,150 15,203
36.00 9,466 8,033 10,422 8,637 11,599 9,199 12,298 11,680 14,089 13,649 16,310 15,365 18,185 16,555
37.00 8,101 9,444 8,990 10,057 10,259 10,598 11,008 13,173 12,982 15,097 15,305 16,756 17,216 17,965
38.00 6,894 11,000 7,784 11,577 9,017 12,145 9,793 14,794 11,872 16,614 14,282 18,193 16,247 19,370
39.00 5,800 12,758 6,707 13,239 7,885 13,860 8,731 16,480 10,938 18,134 13,445 19,723 15,432 20,825
40.00 4,828 14,727 5,735 15,076 6,873 15,592 7,678 18,227 10,015 19,770 12,592 21,251 14,632 22,353
41.00 3,984 16,704 4,882 16,969 5,946 17,366 6,783 19,971 9,139 21,398 11,719 22,790 13,811 23,894
42.00 3,235 18,719 4,119 18,883 5,111 19,224 5,962 21,774 8,387 23,076 11,010 24,433 13,025 25,422
43.00 2,573 20,740 3,431 20,770 4,379 21,085 5,182 23,598 7,602 24,794 10,315 26,071 12,358 27,036
44.00 2,043 22,760 2,855 22,765 3,738 22,896 4,531 25,444 6,996 26,333 9,599 27,701 11,713 28,688
45.00 1,592 24,767 2,348 24,769 3,144 24,897 3,851 27,347 6,366 28,011 8,963 28,922 11,017 29,709
46.00 1,110 26,767 1,919 26,771 2,665 26,844 3,356 29,209 5,759 30,052 8,404 30,563 10,407 31,394
47.00 913 28,767 1,535 28,747 2,254 28,810 2,874 31,109 5,267 31,694 7,848 32,540 9,877 33,103
48.00 796 30,767 1,197 30,758 1,877 30,771 2,430 33,018 4,812 33,696 7,278 34,355 - -
49.00 796 32,767 916 32,751 - - 2,095 34,962 4,329 35,604 6,822 36,190 - -
50.00 - - - - - - 1,767 36,899 3,937 37,446 - - - -
52.50 - - - - - - 1,142 41,736 3,080 41,975 - - - -
55.00 - - - - - - 896 46,640 2,424 46,960 - - - -
CSA (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 36,448 772 - - - - 36,737 772 37,024 772 - - - -
8.00 35,201 772 - - - - 35,502 772 35,897 772 - - - -
8.25 33,959 772 - - - - 34,297 772 34,607 772 - - - -
8.50 32,709 772 - - - - 33,029 772 33,341 772 33,621 828 - -
8.75 31,461 772 31,575 772 31,671 772 31,782 772 32,187 772 32,534 891 32,731 1,486
9.00 30,211 772 30,325 772 30,432 772 30,548 772 31,038 772 31,389 1,235 31,572 1,786
9.25 28,962 772 29,074 772 29,194 772 29,357 772 29,762 828 30,224 1,527 30,405 2,167
9.50 27,712 772 27,823 772 27,997 772 28,091 772 28,611 913 29,157 1,823 29,350 2,448
9.75 26,463 772 26,573 772 26,743 772 26,828 772 27,447 1,246 27,987 2,219 28,250 2,924
10.00 25,215 866 25,329 869 25,485 862 25,677 854 26,278 1,561 26,900 2,609 27,180 3,267
10.50 22,716 1,209 22,843 1,207 23,057 1,195 23,249 1,336 24,067 2,288 24,753 3,450 25,106 4,259
11.00 20,219 1,717 20,377 1,704 20,618 1,809 20,876 1,980 21,875 3,086 22,689 4,498 23,103 5,348
11.50 17,724 2,444 17,917 2,500 18,217 2,612 18,630 2,775 19,754 4,117 20,739 5,611 21,249 6,556
12.00 15,234 3,380 15,508 3,473 15,951 3,652 16,423 3,872 17,778 5,321 18,833 6,983 19,516 7,903
12.50 12,774 4,437 13,173 4,648 13,849 4,888 14,444 5,275 16,107 6,712 17,360 8,434 17,988 9,404
13.00 10,273 5,675 10,884 6,006 11,670 6,306 12,350 6,934 14,230 8,339 15,531 9,986 16,346 10,948
13.50 7,831 7,214 8,702 7,634 9,615 8,158 10,453 8,710 12,464 10,031 13,918 11,674 14,799 12,572
14.00 6,224 9,248 6,758 9,643 7,863 10,173 8,768 10,621 10,852 11,822 12,392 13,344 13,366 14,231
14.50 4,931 11,778 5,333 11,968 6,247 12,358 7,235 12,710 9,463 13,773 11,008 15,184 12,093 16,054
15.00 3,798 14,298 4,170 14,382 4,972 14,626 5,896 14,884 8,225 15,859 9,775 17,165 10,852 17,907
15.50 2,856 16,824 3,214 16,825 3,869 16,943 4,754 17,143 7,109 17,846 8,625 19,074 9,815 19,856
16.00 2,148 19,324 2,339 19,324 2,890 19,366 3,803 19,489 6,144 20,001 7,688 21,154 8,803 21,873
16.50 1,643 21,824 1,691 21,824 2,278 21,824 3,012 21,915 5,204 22,284 6,775 23,237 7,889 23,908
17.00 1,289 24,324 1,330 24,324 1,633 24,324 2,469 24,324 4,380 24,558 5,912 25,425 7,146 25,982
17.50 1,039 26,824 1,076 26,824 1,163 26,824 1,905 26,824 3,718 26,824 5,156 27,598 6,315 28,160
18.00 859 29,324 893 29,324 1,035 29,324 1,517 29,324 3,141 29,324 4,448 29,831 5,641 30,352
18.50 772 31,824 772 31,824 934 31,824 1,092 31,824 2,679 31,824 3,927 31,824 4,985 32,598
19.00 772 34,324 772 34,324 851 34,324 998 34,324 2,188 34,324 3,405 34,324 4,476 34,324
19.50 772 36,824 772 36,824 784 36,824 919 36,824 1,614 36,824 2,799 36,824 3,884 36,824
20.00 772 39,324 772 39,324 772 39,324 853 39,324 1,195 39,324 2,517 39,324 3,426 39,324
21.00 772 44,324 772 44,324 772 44,324 772 44,324 1,050 44,324 1,910 44,324 - -
22.00 772 49,324 772 49,324 772 49,324 772 49,324 939 49,324 1,176 49,324 - -
23.00 772 54,324 772 54,324 - - 772 54,324 853 54,324 1,058 54,324 - -
24.00 772 59,324 - - - - 772 59,324 - - - - - -
25.00 772 64,324 - - - - 772 64,324 - - - - - -
26.00 772 69,324 - - - - - - - - - - - -
CSE (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,078 86 - - - - - - - - - - - -
14.50 5,828 86 - - - - - - - - - - - -
15.00 5,578 86 - - - - - - - - - - - -
15.50 5,328 86 - - - - 5,386 86 5,386 240 - - - -
16.00 5,078 86 - - - - 5,142 92 5,142 308 - - - -
16.50 4,828 86 4,850 86 - - 4,890 132 4,891 380 4,891 511 - -
17.00 4,578 86 4,598 86 4,629 86 4,649 171 4,649 455 4,651 604 - -
17.50 4,330 86 4,350 86 4,373 86 4,395 211 4,410 551 4,416 705 4,418 843
18.00 4,080 86 4,107 86 4,138 86 4,155 286 4,156 642 4,159 806 4,184 958
18.50 3,831 86 3,857 86 3,898 86 3,900 377 3,930 757 3,938 926 3,944 1,074
19.00 3,581 86 3,606 86 3,657 117 3,663 479 3,689 882 3,707 1,038 3,720 1,201
19.50 3,333 86 3,365 86 3,416 154 3,423 590 3,463 1,003 3,475 1,184 3,500 1,333
20.00 3,083 86 3,123 120 3,181 207 3,183 729 3,237 1,136 3,261 1,298 3,294 1,469
21.00 2,583 138 2,647 226 2,732 341 2,731 1,007 2,806 1,429 2,841 1,583 2,890 1,769
22.00 2,098 276 2,194 390 2,310 541 2,340 1,351 2,409 1,757 2,461 1,896 2,539 2,077
23.00 1,633 486 1,783 641 1,948 780 1,960 1,730 2,039 2,108 2,113 2,230 2,224 2,420
24.00 1,199 765 1,402 923 1,584 1,068 1,597 2,134 1,733 2,443 1,836 2,586 1,977 2,728
25.00 815 1,135 1,060 1,283 1,262 1,409 1,278 2,548 1,421 2,876 1,554 2,958 1,697 3,150
26.00 522 1,590 773 1,694 984 1,799 1,002 2,982 1,169 3,292 1,317 3,417 1,480 3,542
27.00 322 2,073 541 2,136 754 2,220 768 3,520 959 3,722 1,118 3,833 1,297 3,941
28.00 180 2,565 368 2,596 561 2,655 574 3,999 777 4,161 943 4,253 1,130 4,360
29.00 106 3,065 248 3,078 407 3,108 419 4,482 618 4,616 789 4,696 995 4,784
30.00 86 3,565 165 3,565 298 3,565 308 4,956 491 5,075 668 5,142 870 5,223
31.00 86 4,065 94 4,065 206 4,065 216 5,451 394 5,537 556 5,597 756 5,671
32.00 86 4,565 86 4,565 141 4,565 148 5,947 300 6,013 472 6,064 663 6,123
33.00 86 5,065 86 5,065 96 5,065 102 6,442 254 6,496 401 6,538 578 6,580
34.00 86 5,565 86 5,565 86 5,565 94 6,937 200 6,978 326 7,007 509 7,049
35.00 86 6,065 - - - - 86 7,434 139 7,459 - - - -
36.00 86 6,565 - - - - 86 7,929 - - - - - -
CSP (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,990 171 - - - - 8,053 171 8,122 211 - - - -
5.00 7,790 171 - - - - 7,853 171 7,941 248 - - - -
5.25 7,292 171 - - - - 7,353 171 7,482 344 - - - -
5.50 6,792 171 - - - - 6,872 191 7,037 467 - - - -
5.75 6,293 171 - - - - 6,404 276 6,605 579 - - - -
6.00 5,794 171 5,828 171 - - 5,936 379 6,185 734 6,489 1,061 - -
6.25 5,296 215 5,338 263 5,425 367 5,481 513 5,786 932 6,102 1,234 6,450 1,502
6.50 4,797 280 4,849 361 4,966 507 5,041 674 5,403 1,137 5,766 1,450 6,097 1,724
6.75 4,298 373 4,380 501 4,520 672 4,615 865 5,032 1,365 5,408 1,711 5,781 1,964
7.00 3,801 557 3,908 694 4,116 862 4,200 1,099 4,671 1,603 5,089 1,920 5,476 2,224
7.25 3,313 743 3,485 890 3,711 1,102 3,816 1,348 4,329 1,867 4,767 2,200 5,170 2,505
7.50 2,847 975 3,047 1,144 3,300 1,368 3,444 1,612 4,005 2,107 4,475 2,461 4,905 2,772
7.75 2,391 1,253 2,632 1,417 2,919 1,689 3,146 1,933 3,711 2,424 4,193 2,781 4,623 3,090
8.00 1,962 1,570 2,242 1,737 2,567 2,003 2,770 2,252 3,426 2,724 3,915 3,081 4,367 3,410
8.25 1,625 1,914 1,916 2,073 2,247 2,348 2,450 2,584 3,160 3,068 3,710 3,389 4,223 3,646
8.50 1,329 2,294 1,584 2,446 1,964 2,721 2,192 2,963 2,895 3,423 3,424 3,762 3,899 4,055
8.75 1,064 2,759 1,333 2,891 1,696 3,118 1,933 3,325 2,658 3,775 3,211 4,107 3,676 4,410
9.00 854 3,256 1,098 3,343 1,471 3,531 1,716 3,724 2,455 4,164 2,989 4,483 3,484 4,767
9.25 669 3,745 902 3,813 1,266 3,971 1,512 4,139 2,229 4,542 2,786 4,855 3,283 5,131
9.50 514 4,248 730 4,284 1,086 4,419 1,330 4,560 2,046 4,947 2,601 5,239 3,083 5,519
9.75 399 4,753 585 4,764 930 4,873 1,168 4,999 1,880 5,362 2,421 5,632 2,917 5,896
10.00 286 5,253 469 5,254 804 5,320 1,015 5,449 1,715 5,769 2,264 6,052 2,761 6,295
10.50 207 6,253 318 6,253 544 6,283 749 6,376 1,415 6,637 1,951 6,869 2,441 7,120
11.00 171 7,253 171 7,253 384 7,256 535 7,312 1,167 7,527 1,679 7,736 2,176 7,947
11.50 171 8,253 171 8,253 264 8,253 425 8,274 974 8,448 1,451 8,625 1,909 8,809
12.00 171 9,253 171 9,253 192 9,253 315 9,261 788 9,368 1,234 9,525 1,716 9,684
12.50 171 10,253 171 10,253 171 10,253 199 10,253 673 10,325 1,090 10,448 - -
13.00 171 11,253 171 11,253 171 11,253 171 11,253 535 11,289 919 11,392 - -
13.50 171 12,253 171 12,253 - - 171 12,253 448 12,274 793 12,341 - -
14.00 171 13,253 - - - - 171 13,253 351 13,253 694 13,302 - -
14.50 171 14,253 - - - - 171 14,253 295 14,253 587 14,253 - -
CTB (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,904 35 - - - - 1,921 43 1,922 53 - - - -
2.20 1,804 35 - - - - 1,820 47 1,818 57 - - - -
2.30 1,705 35 - - - - 1,720 49 1,720 64 - - - -
2.40 1,605 35 - - - - 1,621 55 1,621 69 1,621 81 - -
2.50 1,505 35 1,510 37 - - 1,522 60 1,522 76 1,522 89 - -
2.60 1,405 35 1,410 40 - - 1,424 67 1,424 84 1,424 97 - -
2.70 1,305 35 1,310 43 1,324 52 1,325 75 1,325 92 1,325 108 1,325 121
2.80 1,208 36 1,211 48 1,222 57 1,238 83 1,240 104 1,246 120 1,252 162
2.90 1,108 40 1,111 53 1,120 63 1,138 95 1,140 119 1,146 162 1,151 215
3.00 1,008 45 1,012 59 1,020 71 1,038 109 1,040 135 1,046 198 1,051 249
3.10 908 49 912 65 921 77 936 128 939 179 944 249 951 307
3.20 808 59 814 75 842 89 835 190 838 235 843 308 849 361
3.30 708 75 725 87 743 127 730 244 728 297 769 362 781 413
3.40 608 99 625 103 667 161 669 314 676 362 687 422 715 471
3.50 514 131 536 146 586 210 589 377 599 432 615 489 642 535
3.60 413 176 451 190 503 258 508 453 519 503 533 560 587 605
3.70 324 234 368 268 432 324 439 529 452 579 472 627 526 683
3.80 250 315 305 346 366 394 374 617 390 648 411 699 468 735
3.90 185 406 236 424 306 477 316 694 333 747 354 787 415 815
4.00 135 503 185 520 252 549 262 795 280 831 303 875 377 901
4.10 105 600 147 600 207 633 216 898 234 907 258 945 328 987
4.20 84 700 108 700 155 723 164 999 182 1,009 226 1,043 302 1,072
4.30 72 800 96 800 117 800 124 1,100 143 1,109 192 1,119 256 1,153
4.40 64 900 87 900 107 900 113 1,200 131 1,211 150 1,220 226 1,227
4.50 59 1,000 80 1,000 97 1,000 104 1,300 121 1,311 141 1,320 192 1,328
4.60 53 1,100 73 1,100 91 1,100 97 1,385 115 1,385 132 1,420 152 1,428
4.70 51 1,200 68 1,200 85 1,200 91 1,484 108 1,484 127 1,484 144 1,529
4.80 47 1,300 64 1,300 - - 85 1,582 103 1,582 121 1,582 - -
4.90 44 1,400 - - - - - - - - - - - -
5.00 43 1,500 - - - - - - - - - - - -
CTC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,712 110 - - - - 5,731 110 5,731 110 - - - -
1.90 5,613 110 - - - - 5,632 110 5,632 110 - - - -
1.95 5,513 110 - - - - 5,533 110 5,532 110 - - - -
2.00 5,413 110 - - - - 5,435 110 5,433 110 - - - -
2.10 5,213 110 5,223 110 - - 5,236 110 5,235 110 5,236 110 - -
2.20 5,015 110 5,024 110 - - 5,045 110 5,048 110 5,055 110 - -
2.30 4,815 110 4,824 110 - - 4,845 110 4,848 110 4,855 110 - -
2.40 4,615 110 4,624 110 - - 4,645 110 4,648 110 4,653 113 - -
2.50 4,416 110 4,424 110 - - 4,445 110 4,448 110 4,453 119 - -
2.60 4,216 110 4,225 110 - - 4,245 110 4,247 114 4,252 129 - -
2.70 4,016 110 4,027 110 - - 4,045 110 4,047 122 4,085 190 - -
2.80 3,817 110 3,828 110 - - 3,844 110 3,872 182 3,885 250 - -
2.90 3,617 110 3,629 110 3,663 110 3,665 121 3,672 242 3,711 338 3,772 389
3.00 3,417 121 3,429 122 3,463 122 3,465 137 3,496 292 3,532 386 3,617 468
3.10 3,217 139 3,239 141 3,279 139 3,281 198 3,313 346 3,377 436 3,458 547
3.20 3,017 162 3,039 163 3,079 199 3,083 256 3,135 431 3,217 517 3,322 625
3.30 2,817 190 2,839 191 2,893 256 2,897 314 2,971 509 3,057 619 3,156 696
3.40 2,617 226 2,651 259 2,724 314 2,729 407 2,805 588 2,889 697 3,020 801
3.50 2,423 271 2,461 326 2,536 372 2,544 491 2,637 692 2,751 797 2,890 889
3.60 2,229 349 2,271 393 2,364 455 2,372 575 2,491 788 2,616 892 2,748 989
3.70 2,035 428 2,093 464 2,159 563 2,168 686 2,337 892 2,475 1,017 2,624 1,106
3.80 1,831 526 1,913 574 2,015 652 2,025 812 2,204 1,006 2,340 1,123 2,491 1,214
3.90 1,660 624 1,745 666 1,853 777 1,863 917 2,068 1,127 2,224 1,245 2,367 1,335
4.00 1,471 737 1,591 777 1,706 906 1,721 1,059 1,928 1,261 2,093 1,355 2,252 1,462
4.10 1,303 863 1,435 901 1,558 1,030 1,590 1,201 1,811 1,393 1,977 1,483 2,137 1,588
4.20 1,139 990 1,278 1,039 1,424 1,191 1,442 1,337 1,666 1,546 1,875 1,618 2,043 1,719
4.30 1,030 1,130 1,154 1,178 1,310 1,327 1,326 1,492 1,562 1,690 1,739 1,799 1,907 1,882
4.40 894 1,282 1,029 1,354 1,194 1,487 1,212 1,643 1,462 1,807 1,663 1,907 1,832 1,991
4.50 770 1,434 901 1,528 1,075 1,636 1,114 1,811 1,343 1,951 1,571 2,052 1,747 2,130
4.60 680 1,618 794 1,702 978 1,810 1,022 1,991 1,288 2,111 1,475 2,212 1,651 2,291
4.70 572 1,811 684 1,887 903 1,987 923 2,151 1,199 2,272 1,398 2,353 1,578 2,435
4.80 501 2,009 598 2,071 804 2,156 849 2,332 1,105 2,432 1,303 2,511 1,492 2,585
4.90 409 2,207 515 2,252 728 2,332 750 2,507 1,022 2,588 1,222 2,685 1,404 2,757
5.00 340 2,403 459 2,447 652 2,511 669 2,683 951 2,764 1,165 2,841 1,330 2,917
5.25 223 2,903 307 2,913 484 2,980 532 3,148 781 3,207 975 3,269 1,143 3,320
5.50 172 3,404 224 3,404 379 3,423 392 3,567 628 3,651 832 3,704 1,021 3,760
CTS (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 9,926 186 - - - - 9,990 186 9,991 186 - - - -
8.75 9,677 186 - - - - 9,741 186 9,741 186 - - - -
9.00 9,427 186 - - - - 9,495 186 9,495 186 - - - -
9.25 9,177 186 - - - - 9,251 186 9,252 186 - - - -
9.50 8,927 186 - - - - 9,000 186 9,001 186 - - - -
9.75 8,677 186 - - - - 8,751 186 8,750 186 - - - -
10.00 8,427 186 - - - - 8,511 186 8,512 196 - - - -
10.50 7,928 186 - - - - 8,010 186 8,011 227 8,028 399 - -
11.00 7,428 186 7,457 186 - - 7,521 186 7,524 328 7,543 525 - -
11.50 6,930 186 6,958 186 - - 7,040 196 7,045 451 7,077 686 - -
12.00 6,431 186 6,458 186 6,506 186 6,557 240 6,565 593 6,621 855 6,715 1,065
12.50 5,932 233 5,964 234 6,014 294 6,082 353 6,094 775 6,180 1,051 6,290 1,263
13.00 5,434 310 5,470 341 5,535 405 5,612 484 5,636 959 5,749 1,264 5,912 1,498
13.50 4,933 419 4,980 463 5,060 555 5,156 658 5,192 1,192 5,338 1,497 5,530 1,739
14.00 4,434 564 4,492 645 4,597 736 4,719 843 4,767 1,438 4,952 1,757 5,180 2,012
14.50 3,934 762 4,012 842 4,148 951 4,293 1,060 4,357 1,716 4,591 2,028 4,848 2,279
15.00 3,437 981 3,523 1,071 3,682 1,195 3,886 1,328 3,977 2,021 4,235 2,343 4,533 2,593
15.50 2,936 1,228 3,073 1,340 3,266 1,464 3,498 1,620 3,608 2,329 3,915 2,650 4,235 2,898
16.00 2,454 1,506 2,648 1,644 2,879 1,766 3,085 1,934 3,264 2,680 3,606 2,990 3,951 3,226
16.50 2,033 1,831 2,244 1,976 2,522 2,105 2,743 2,285 2,986 2,995 3,379 3,278 3,761 3,515
17.00 1,703 2,199 1,891 2,337 2,184 2,496 2,432 2,662 2,648 3,411 3,054 3,693 3,441 3,919
17.50 1,417 2,619 1,605 2,747 1,879 2,907 2,136 3,055 2,378 3,803 2,804 4,070 3,208 4,291
18.00 1,166 3,118 1,354 3,208 1,623 3,339 1,865 3,426 2,123 4,204 2,582 4,458 3,000 4,676
18.50 939 3,617 1,122 3,678 1,390 3,788 1,624 3,856 1,903 4,624 2,356 4,859 2,785 5,056
19.00 742 4,123 921 4,137 1,164 4,252 1,430 4,288 1,697 5,055 2,174 5,271 2,591 5,464
19.50 573 4,630 743 4,629 961 4,718 1,247 4,749 1,498 5,489 1,985 5,691 2,412 5,875
20.00 432 5,130 591 5,126 803 5,152 1,076 5,210 1,332 5,933 1,812 6,119 2,237 6,280
21.00 285 6,130 371 6,130 533 6,133 769 6,156 1,053 6,845 1,512 7,001 1,930 7,149
22.00 202 7,130 210 7,130 349 7,130 540 7,135 813 7,778 1,267 7,897 1,648 8,022
23.00 186 8,130 186 8,130 240 8,130 367 8,130 618 8,723 1,038 8,821 1,433 8,929
24.00 186 9,130 186 9,130 186 9,130 274 9,130 492 9,684 866 9,763 - -
25.00 186 10,130 186 10,130 186 10,130 196 10,130 357 10,658 710 10,717 - -
26.00 186 11,130 186 11,130 186 11,130 186 11,130 272 11,628 564 11,678 - -
27.00 186 12,130 186 12,130 186 12,130 186 12,130 222 12,608 485 12,648 - -
DFM (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,884 97 - - - - 3,918 107 3,919 171 - - - -
2.70 3,684 97 - - - - 3,720 125 3,720 223 - - - -
2.80 3,486 97 - - - - 3,523 146 3,523 279 - - - -
2.90 3,286 97 - - - - 3,332 174 3,334 363 - - - -
3.00 3,086 101 - - - - 3,132 208 3,134 440 - - - -
3.10 2,886 115 2,899 117 2,931 117 2,932 282 2,934 520 2,958 691 2,962 819
3.20 2,686 135 2,707 135 2,731 135 2,732 375 2,752 620 2,756 782 2,783 917
3.30 2,486 159 2,507 160 2,546 195 2,548 465 2,551 722 2,575 880 2,622 1,024
3.40 2,286 192 2,307 191 2,360 251 2,363 573 2,370 838 2,412 988 2,456 1,132
3.50 2,086 232 2,118 262 2,172 310 2,178 681 2,202 962 2,244 1,126 2,315 1,264
3.60 1,886 286 1,927 331 2,000 392 2,004 817 2,030 1,073 2,078 1,252 2,160 1,389
3.70 1,688 369 1,735 404 1,824 476 1,828 967 1,856 1,213 1,923 1,385 2,015 1,514
3.80 1,491 455 1,566 515 1,663 587 1,668 1,099 1,700 1,357 1,786 1,510 1,882 1,658
3.90 1,299 556 1,383 609 1,500 697 1,508 1,259 1,555 1,510 1,651 1,654 1,764 1,802
4.00 1,123 672 1,239 734 1,369 801 1,377 1,434 1,411 1,654 1,506 1,798 1,647 1,938
4.10 946 787 1,079 860 1,218 932 1,222 1,604 1,265 1,818 1,405 1,958 1,543 2,081
4.20 806 927 934 987 1,082 1,093 1,090 1,786 1,170 1,947 1,298 2,080 1,471 2,188
4.30 681 1,079 784 1,158 963 1,234 971 1,966 1,035 2,152 1,185 2,272 1,362 2,392
4.40 582 1,274 670 1,325 842 1,409 850 2,167 921 2,312 1,085 2,431 1,259 2,546
4.50 486 1,470 585 1,512 741 1,577 749 2,356 822 2,484 989 2,596 1,183 2,704
4.60 388 1,668 480 1,699 638 1,759 644 2,544 750 2,628 920 2,771 1,118 2,874
4.70 308 1,868 417 1,884 557 1,927 567 2,744 646 2,846 836 2,944 1,050 3,039
4.80 262 2,072 357 2,079 507 2,118 511 2,931 600 3,028 789 3,108 973 3,210
4.90 224 2,272 300 2,274 424 2,298 435 3,131 524 3,218 718 3,296 914 3,382
5.00 196 2,472 242 2,472 336 2,488 343 3,331 471 3,402 656 3,466 873 3,546
5.25 147 2,972 153 2,972 215 2,980 222 3,814 330 3,871 533 3,932 746 4,000
5.50 119 3,472 123 3,472 137 3,472 143 4,314 268 4,336 447 4,399 631 4,446
5.75 99 3,972 105 3,972 122 3,972 127 4,814 203 4,836 354 4,863 - -
6.00 97 4,472 97 4,472 111 4,472 115 5,303 130 5,318 304 5,343 - -
6.25 97 4,972 97 4,972 102 4,972 107 5,798 122 5,795 247 5,823 - -
6.50 97 5,472 97 5,472 97 5,472 102 6,294 114 6,295 187 6,323 - -
6.75 97 5,972 97 5,972 97 5,972 97 6,794 107 6,796 123 6,799 - -
7.00 97 6,472 - - - - 97 7,287 103 7,284 - - - -
7.25 97 6,972 - - - - 97 7,782 101 7,779 - - - -
7.50 97 7,472 - - - - 97 8,275 - - - - - -
7.75 97 7,972 - - - - 97 8,775 - - - - - -
8.00 97 8,472 - - - - 97 9,274 - - - - - -
8.25 97 8,972 - - - - 97 9,764 - - - - - -
8.50 97 9,472 - - - - 97 10,259 - - - - - -
8.75 97 9,972 - - - - - - - - - - - -
9.00 97 10,472 - - - - - - - - - - - -
EVG (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,736 118 - - - - - - - - - - - -
0.75 2,637 134 - - - - - - - - - - - -
0.80 2,537 154 - - - - - - - - - - - -
0.85 2,437 175 - - - - - - - - - - - -
0.90 2,337 199 - - - - - - - - - - - -
0.95 2,237 227 - - - - - - - - - - - -
1.00 2,137 256 - - - - - - - - - - - -
1.05 2,039 289 - - - - - - - - - - - -
1.10 1,939 325 - - - - - - - - - - - -
1.15 1,839 364 - - - - - - - - - - - -
1.20 1,739 403 1,748 403 1,774 428 1,792 441 1,884 512 1,986 557 2,074 603
1.25 1,639 442 1,647 442 1,671 480 1,715 492 1,812 560 1,918 617 2,007 665
1.30 1,536 482 1,551 494 1,590 530 1,624 556 1,740 621 1,848 679 1,939 745
1.35 1,435 522 1,455 546 1,498 582 1,532 606 1,668 684 1,779 739 1,891 801
1.40 1,334 562 1,359 610 1,403 646 1,455 670 1,596 746 1,728 813 1,823 865
1.45 1,232 614 1,271 662 1,322 698 1,376 734 1,523 809 1,658 874 1,774 946
1.50 1,131 678 1,174 726 1,239 762 1,298 798 1,468 872 1,607 936 1,724 1,020
1.55 1,032 730 1,084 790 1,172 826 1,235 862 1,394 948 1,535 1,010 1,675 1,077
1.60 948 794 1,014 854 1,090 902 1,155 938 1,339 1,022 1,483 1,085 1,626 1,157
1.65 872 870 938 918 1,023 978 1,093 1,002 1,283 1,086 1,431 1,162 1,575 1,237
1.70 809 946 877 994 938 1,042 1,030 1,078 1,227 1,162 1,378 1,236 1,526 1,310
1.75 745 1,022 814 1,070 893 1,118 967 1,154 1,171 1,238 1,326 1,313 1,475 1,384
1.80 694 1,111 751 1,158 833 1,206 903 1,242 1,114 1,326 1,294 1,393 1,424 1,461
1.85 630 1,216 703 1,234 773 1,282 839 1,318 1,079 1,402 1,241 1,471 1,394 1,555
1.90 578 1,320 657 1,322 730 1,370 797 1,394 1,022 1,478 1,209 1,561 1,343 1,631
1.95 526 1,422 610 1,422 669 1,446 756 1,482 986 1,566 1,154 1,635 1,314 1,705
2.00 488 1,527 564 1,522 626 1,538 689 1,570 927 1,642 1,122 1,729 1,261 1,793
2.10 419 1,733 469 1,724 540 1,731 609 1,754 857 1,826 1,034 1,898 1,201 1,962
2.20 361 1,933 396 1,926 479 1,931 531 1,944 760 2,010 970 2,075 1,117 2,141
GAC (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,559 255 - - - - 7,683 481 7,757 914 - - - -
4.00 7,159 291 - - - - 7,315 586 7,387 1,065 - - - -
4.10 6,759 331 6,801 332 6,903 409 6,913 689 7,025 1,214 7,195 1,605 7,468 1,935
4.20 6,360 381 6,403 381 6,529 520 6,540 851 6,684 1,399 6,868 1,753 7,165 2,101
4.30 5,960 442 6,021 441 6,155 632 6,168 1,006 6,317 1,553 6,561 1,963 6,883 2,313
4.40 5,560 520 5,640 585 5,779 743 5,823 1,175 6,011 1,769 6,268 2,146 6,636 2,500
4.50 5,160 614 5,259 722 5,431 907 5,479 1,384 5,669 1,970 5,971 2,374 6,363 2,750
4.60 4,765 728 4,875 862 5,080 1,070 5,128 1,591 5,364 2,196 5,703 2,583 6,096 2,959
4.70 4,363 899 4,490 1,045 4,728 1,271 4,778 1,796 5,087 2,410 5,432 2,798 5,863 3,172
4.80 3,967 1,070 4,126 1,229 4,403 1,435 4,458 2,042 4,778 2,655 5,172 3,063 5,627 3,422
4.90 3,579 1,247 3,782 1,446 4,077 1,672 4,130 2,281 4,496 2,904 4,939 3,312 5,395 3,671
5.00 3,207 1,454 3,466 1,635 3,814 1,881 3,911 2,530 4,257 3,159 4,703 3,562 5,204 3,920
5.25 2,358 2,069 2,668 2,263 3,064 2,540 3,204 3,244 3,700 3,785 4,219 4,136 4,786 4,510
5.50 1,676 2,805 1,992 2,997 2,399 3,256 2,552 4,029 3,085 4,584 3,677 4,946 4,227 5,280
5.75 1,184 3,791 1,500 3,874 1,882 4,091 2,053 4,869 2,627 5,365 3,230 5,693 3,829 6,011
6.00 819 4,799 1,088 4,831 1,448 4,976 1,588 5,787 2,231 6,169 2,837 6,483 3,416 6,790
6.25 546 5,809 774 5,813 1,051 5,903 1,205 6,722 1,862 7,042 2,484 7,300 3,060 7,588
6.50 416 6,809 520 6,809 838 6,848 934 7,649 1,561 7,927 2,203 8,166 2,758 8,388
6.75 332 7,809 344 7,809 628 7,815 738 8,600 1,348 8,807 1,866 9,032 2,494 9,247
7.00 276 8,809 287 8,809 500 8,809 524 9,549 1,122 9,725 1,633 9,921 2,222 10,109
7.25 238 9,809 247 9,809 255 9,809 397 10,521 947 10,665 1,459 10,817 2,002 11,016
7.50 236 10,809 236 10,809 236 10,809 252 11,520 773 11,635 1,266 11,761 1,798 11,919
7.75 236 11,809 236 11,809 236 11,809 236 12,489 585 12,572 1,092 12,691 1,595 12,811
8.00 236 12,809 236 12,809 236 12,809 236 13,488 484 13,536 943 13,624 - -
8.25 236 13,809 236 13,809 236 13,809 236 14,457 363 14,535 845 14,588 - -
8.50 236 14,809 - - - - 236 15,453 236 15,501 - - - -
8.75 236 15,809 - - - - 236 16,452 236 16,464 - - - -
9.00 236 16,809 - - - - 236 17,451 236 17,464 - - - -
9.25 236 17,809 - - - - 236 18,428 236 18,464 - - - -
9.50 236 18,809 - - - - 236 19,417 - - - - - -
9.75 236 19,809 - - - - 236 20,413 - - - - - -
10.00 236 20,809 - - - - 236 21,412 - - - - - -
10.50 236 22,809 - - - - 236 23,387 - - - - - -
GAH (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 27,417 663 - - - - 27,654 663 27,679 942 - - - -
6.25 26,166 663 - - - - 26,437 713 26,520 1,183 - - - -
6.50 24,914 663 - - - - 25,232 779 25,530 1,454 - - - -
6.75 23,663 663 - - - - 23,936 1,067 24,380 1,783 - - - -
7.00 22,412 663 - - - - 22,798 1,268 23,264 2,203 - - - -
7.25 21,160 769 - - - - 21,544 1,628 22,114 2,610 - - - -
7.50 19,924 935 - - - - 20,441 1,997 21,104 3,073 - - - -
7.75 18,688 1,145 18,878 1,372 19,233 1,763 19,292 2,426 20,037 3,554 21,097 4,974 22,033 5,998
8.00 17,405 1,405 17,676 1,766 18,077 2,226 18,145 2,848 19,015 4,054 20,125 5,568 21,158 6,602
8.25 16,154 1,819 16,385 2,162 16,844 2,631 17,054 3,400 18,025 4,665 19,228 6,225 20,432 7,242
8.50 14,910 2,251 15,202 2,633 15,748 3,141 15,861 3,889 16,773 5,303 18,531 6,928 19,660 7,973
8.75 13,685 2,709 14,069 3,163 14,683 3,715 14,951 4,505 15,825 6,029 17,540 7,536 18,907 8,680
9.00 12,460 3,273 12,932 3,786 13,612 4,336 13,869 5,229 14,976 6,714 16,830 8,193 18,179 9,388
9.25 11,245 3,877 11,818 4,409 12,531 5,033 12,935 5,899 14,162 7,395 16,097 8,971 17,541 10,154
9.50 10,083 4,551 10,796 5,112 11,639 5,742 12,100 6,674 13,323 8,175 15,390 9,726 16,838 10,959
9.75 8,915 5,289 9,808 5,855 10,658 6,488 11,198 7,522 12,604 8,932 14,731 10,529 16,185 11,762
10.00 7,902 6,028 8,850 6,671 9,798 7,316 10,351 8,393 11,843 9,839 14,038 11,307 15,612 12,563
10.50 6,108 7,897 7,079 8,438 8,195 9,174 8,797 10,253 10,691 11,637 12,785 13,279 14,418 14,313
11.00 4,713 9,951 5,677 10,463 6,813 11,204 7,401 12,245 9,393 13,325 11,589 15,080 13,294 16,094
11.50 3,566 12,416 4,465 12,748 5,636 13,317 6,213 14,385 8,342 15,284 10,478 16,703 12,356 17,967
12.00 2,573 14,907 3,390 15,122 4,628 15,642 5,200 16,541 7,189 17,713 9,486 18,608 11,362 19,917
12.50 1,890 17,403 2,677 17,513 3,738 17,935 4,283 18,794 6,297 19,702 8,706 20,642 10,497 21,430
13.00 1,227 19,908 1,975 19,931 2,978 20,244 3,477 21,112 5,534 21,864 7,827 22,641 9,724 23,496
13.50 958 22,428 1,545 22,438 2,371 22,623 2,852 23,475 4,856 24,187 7,283 24,823 8,913 25,480
14.00 774 24,928 1,131 24,922 1,839 25,117 2,344 25,799 4,258 26,398 6,581 26,990 8,303 27,615
14.50 663 27,428 854 27,420 1,517 27,499 1,908 28,180 3,658 28,751 6,055 29,277 7,645 29,703
15.00 663 29,928 663 29,928 1,192 30,005 1,527 30,588 3,250 31,059 5,510 31,533 7,010 31,869
15.50 663 32,428 663 32,421 850 32,465 1,207 33,121 2,816 33,436 5,054 33,852 - -
16.00 663 34,928 663 34,922 713 34,944 1,009 35,518 2,463 35,812 4,495 36,162 - -
16.50 663 37,428 663 37,424 663 37,430 830 37,981 2,118 38,210 4,038 38,494 - -
17.00 663 39,928 663 39,924 663 39,950 713 40,441 1,833 40,621 3,696 40,886 - -
17.50 663 42,428 663 42,425 663 42,432 663 42,927 1,585 43,001 3,296 43,252 - -
18.00 663 44,928 663 44,926 663 44,932 663 45,419 1,296 45,409 3,033 45,672 - -
18.50 663 47,428 663 47,428 - - 663 47,930 1,135 47,895 - - - -
19.00 663 49,928 663 49,928 - - 663 50,406 992 50,388 - - - -
19.50 663 52,428 663 52,429 - - 663 52,915 788 52,897 - - - -
20.00 663 54,928 663 54,930 - - 663 55,409 713 55,374 - - - -
21.00 663 59,928 - - - - 663 60,377 663 60,407 - - - -
22.00 663 64,928 - - - - 663 65,347 663 65,314 - - - -
23.00 663 69,928 - - - - 663 70,301 - - - - - -
24.00 663 74,928 - - - - 663 75,237 - - - - - -
25.00 663 79,928 - - - - 663 80,190 - - - - - -
26.00 663 84,928 - - - - 663 85,143 - - - - - -
27.00 663 89,928 - - - - 663 90,097 - - - - - -
GHL (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 18,066 413 - - - - 18,160 413 18,164 433 - - - -
8.00 17,567 413 - - - - 17,658 413 17,696 453 - - - -
8.25 17,068 413 - - - - 17,158 413 17,195 482 - - - -
8.50 16,570 413 - - - - 16,684 413 16,728 564 - - - -
8.75 16,070 413 - - - - 16,183 413 16,255 648 - - - -
9.00 15,570 413 - - - - 15,682 413 15,783 767 - - - -
9.25 15,070 413 - - - - 15,207 433 15,331 903 - - - -
9.50 14,571 413 - - - - 14,706 500 14,855 1,028 15,153 1,466 - -
9.75 14,071 413 - - - - 14,228 596 14,423 1,175 14,743 1,635 - -
10.00 13,571 437 13,618 440 13,719 508 13,750 697 13,968 1,352 14,333 1,804 14,781 2,203
10.50 12,572 577 12,632 577 12,755 695 12,807 939 13,108 1,669 13,549 2,192 14,045 2,630
11.00 11,574 764 11,658 869 11,802 977 11,874 1,250 12,268 2,099 12,799 2,607 13,329 3,099
11.50 10,579 1,018 10,680 1,162 10,876 1,322 10,967 1,638 11,484 2,541 12,052 3,110 12,645 3,588
12.00 9,583 1,368 9,722 1,528 9,973 1,713 10,088 2,100 10,720 3,039 11,369 3,608 11,974 4,115
12.50 8,588 1,763 8,781 1,943 9,089 2,150 9,247 2,616 9,988 3,574 10,692 4,178 11,365 4,685
13.00 7,603 2,216 7,928 2,420 8,240 2,660 8,438 3,172 9,306 4,139 10,064 4,737 10,755 5,248
13.50 6,642 2,710 7,027 2,959 7,440 3,220 7,669 3,817 8,647 4,771 9,436 5,372 10,201 5,890
14.00 5,696 3,265 6,192 3,555 6,742 3,811 7,036 4,457 8,024 5,401 8,875 6,017 9,651 6,527
14.50 4,777 3,892 5,370 4,193 5,998 4,492 6,346 5,125 7,441 6,103 8,319 6,688 9,099 7,191
15.00 4,081 4,592 4,642 4,904 5,309 5,243 5,696 5,840 6,750 6,908 7,673 7,512 8,512 7,981
15.50 3,474 5,363 3,950 5,668 4,680 6,040 5,052 6,614 6,372 7,569 7,322 8,114 8,166 8,619
16.00 2,935 6,320 3,344 6,561 4,098 6,901 4,523 7,494 5,854 8,326 6,821 8,878 7,678 9,335
16.50 2,439 7,317 2,864 7,491 3,593 7,774 4,025 8,334 5,424 9,111 6,419 9,651 7,280 10,109
17.00 2,012 8,315 2,425 8,440 3,127 8,657 3,544 9,192 4,974 9,931 5,997 10,417 6,893 10,881
17.50 1,629 9,322 2,054 9,392 2,704 9,570 3,154 10,078 4,582 10,764 5,574 11,230 6,483 11,654
18.00 1,310 10,330 1,708 10,365 2,330 10,504 2,775 10,982 4,217 11,612 5,241 12,062 6,115 12,473
18.50 976 11,336 1,420 11,347 1,977 11,442 2,411 11,891 3,867 12,474 4,891 12,881 5,794 13,303
19.00 803 12,336 1,170 12,335 1,688 12,411 2,094 12,822 3,547 13,350 4,545 13,746 5,445 14,119
19.50 671 13,336 912 13,334 1,433 13,375 1,839 13,758 3,253 14,247 4,253 14,628 5,104 14,951
20.00 569 14,336 754 14,336 1,217 14,359 1,595 14,712 2,968 15,154 3,962 15,488 4,859 15,838
21.00 426 16,336 442 16,336 814 16,336 1,205 16,616 2,510 16,987 3,439 17,283 4,317 17,585
22.00 413 18,336 413 18,336 585 18,336 886 18,556 2,064 18,836 2,978 19,087 3,837 19,357
23.00 413 20,336 413 20,336 441 20,336 682 20,506 1,745 20,742 2,563 20,953 - -
24.00 413 22,336 413 22,336 - - 456 22,468 1,418 22,651 2,265 22,821 - -
25.00 413 24,336 - - - - 413 24,428 - - - - - -
26.00 413 26,336 - - - - 413 26,408 - - - - - -
27.00 413 28,336 - - - - 413 28,387 - - - - - -
28.00 413 30,336 - - - - 413 30,366 - - - - - -
29.00 413 32,336 - - - - 413 32,344 - - - - - -
30.00 413 34,336 - - - - - - - - - - - -
31.00 413 36,336 - - - - - - - - - - - -
GLA (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 6,604 1,061 - -
42.86 6,103 1,263 - -
44.64 5,604 1,470 - -
46.43 5,100 1,687 - -
48.22 4,595 1,917 - -
50.00 4,093 2,169 - -
51.79 3,589 2,451 4,288 3,048
53.57 3,141 2,769 3,946 3,390
55.36 2,801 3,128 3,602 3,786
57.14 2,496 3,520 3,275 4,192
58.93 2,217 4,037 2,991 4,625
60.72 1,961 4,554 2,697 5,067
62.50 1,730 5,070 2,444 5,515
64.29 1,513 5,582 2,196 5,972
66.07 1,314 6,088 1,982 6,431
67.86 1,126 6,593 1,776 6,902
69.64 950 7,092 1,592 7,371
71.43 798 7,592 1,426 7,849
73.22 653 8,093 1,268 8,327
75.00 553 8,592 1,134 8,808
76.79 470 9,093 1,007 9,295
78.57 403 9,591 898 9,775
80.36 348 10,092 797 10,266
82.14 303 10,593 707 10,753
83.93 285 11,092 622 11,242
85.72 285 11,593 557 11,733
87.50 285 12,092 496 12,224
89.29 285 12,592 433 12,716
91.07 285 13,091 380 13,208
92.86 285 13,592 337 13,702
94.64 285 14,093 305 14,194
96.43 285 14,592 302 14,689
98.22 285 15,093 - -
100.00 285 15,592 - -
101.79 285 16,092 - -
103.57 285 16,592 - -
105.36 285 17,092 - -
107.15 285 17,593 - -
108.93 285 18,092 - -
110.72 285 18,593 - -
GLI (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 4,731 753 - - - - 4,845 934 4,953 1,072 - - - -
42.00 4,532 833 - - - - 4,661 1,026 4,787 1,170 - - - -
43.00 4,331 913 4,364 940 4,435 991 4,479 1,123 4,625 1,275 4,846 1,497 5,087 1,706
44.00 4,130 996 4,169 1,032 4,251 1,087 4,299 1,222 4,465 1,377 4,703 1,636 4,950 1,850
45.00 3,931 1,080 3,976 1,124 4,069 1,188 4,123 1,336 4,303 1,502 4,564 1,754 4,821 1,968
46.00 3,730 1,167 3,783 1,224 3,906 1,292 3,949 1,444 4,153 1,619 4,421 1,877 4,700 2,091
47.00 3,529 1,256 3,593 1,325 3,729 1,403 3,781 1,551 4,007 1,747 4,291 2,011 4,575 2,197
48.00 3,327 1,348 3,409 1,432 3,554 1,516 3,614 1,665 3,856 1,879 4,165 2,146 4,454 2,332
49.00 3,125 1,445 3,224 1,540 3,382 1,632 3,449 1,783 3,715 2,014 4,038 2,252 4,331 2,466
50.00 2,923 1,547 3,038 1,655 3,214 1,752 3,293 1,908 3,582 2,151 3,909 2,382 4,215 2,596
52.50 2,423 1,836 2,601 1,963 2,814 2,071 2,912 2,238 3,243 2,492 3,616 2,747 3,945 2,953
55.00 2,047 2,180 2,209 2,310 2,440 2,418 2,584 2,592 2,945 2,881 3,332 3,110 3,670 3,318
57.50 1,741 2,588 1,901 2,695 2,100 2,789 2,251 3,016 2,661 3,276 3,082 3,510 3,439 3,696
60.00 1,471 3,105 1,622 3,139 1,796 3,214 1,959 3,459 2,399 3,697 2,831 3,901 3,201 4,093
62.50 1,234 3,622 1,373 3,631 1,541 3,686 1,692 3,911 2,192 4,120 2,610 4,322 2,987 4,489
65.00 1,023 4,132 1,153 4,124 1,318 4,167 1,448 4,372 1,970 4,562 2,399 4,740 2,789 4,907
67.50 831 4,637 957 4,625 1,121 4,652 1,236 4,841 1,766 5,004 2,201 5,174 2,585 5,328
70.00 657 5,138 788 5,130 950 5,137 1,051 5,316 1,561 5,463 2,028 5,614 2,420 5,753
72.50 500 5,638 640 5,635 800 5,633 880 5,794 1,397 5,919 1,855 6,057 2,255 6,194
75.00 395 6,138 513 6,138 660 6,132 749 6,280 1,250 6,389 1,704 6,513 2,087 6,639
77.50 315 6,638 408 6,638 549 6,634 634 6,764 1,110 6,858 1,567 6,972 1,955 7,081
80.00 256 7,138 327 7,138 458 7,137 532 7,253 993 7,334 1,424 7,431 1,823 7,540
82.50 210 7,638 246 7,638 375 7,638 449 7,743 879 7,813 1,311 7,903 1,691 8,001
85.00 204 8,138 204 8,138 306 8,138 377 8,234 788 8,293 1,206 8,373 1,571 8,460
87.50 204 8,638 204 8,638 247 8,638 311 8,725 697 8,778 1,095 8,845 1,470 8,926
90.00 204 9,138 204 9,138 210 9,138 257 9,219 612 9,262 1,005 9,326 1,369 9,400
92.50 204 9,638 204 9,638 208 9,638 216 9,712 552 9,750 924 9,804 - -
95.00 204 10,138 204 10,138 206 10,138 212 10,206 489 10,239 844 10,284 - -
97.50 204 10,638 204 10,638 - - 210 10,702 427 10,728 768 10,770 - -
100.00 204 11,138 - - - - 208 11,196 - - - - - -
102.50 204 11,638 - - - - 206 11,691 - - - - - -
105.00 204 12,138 - - - - 204 12,187 - - - - - -
107.50 204 12,638 - - - - 204 12,681 - - - - - -
110.00 204 13,138 - - - - 204 13,177 - - - - - -
112.50 204 13,638 - - - - 204 13,673 - - - - - -
GLX (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 34,373 498 - - - - 34,557 498 34,731 498 - - - -
24.00 33,375 498 - - - - 33,556 498 33,758 498 - - - -
25.00 32,378 498 - - - - 32,566 498 32,785 498 - - - -
26.00 31,379 498 - - - - 31,575 498 31,810 498 - - - -
27.00 30,379 498 - - - - 30,583 498 30,837 508 - - - -
28.00 29,381 498 - - - - 29,592 498 29,882 518 - - - -
29.00 28,383 498 - - - - 28,602 498 28,927 528 - - - -
30.00 27,386 498 - - - - 27,611 498 27,970 548 - - - -
31.00 26,388 498 - - - - 26,647 498 27,028 568 - - - -
32.00 25,389 498 - - - - 25,658 498 26,099 683 - - - -
33.00 24,389 498 - - - - 24,687 508 25,182 815 - - - -
34.00 23,392 498 - - - - 23,714 518 24,273 1,008 24,927 1,654 - -
35.00 22,395 498 22,482 498 22,591 508 22,741 538 23,374 1,196 24,718 1,909 - -
36.00 21,397 498 21,479 498 21,619 518 21,792 558 22,495 1,451 23,851 2,184 - -
37.00 20,398 498 20,492 498 20,643 528 20,842 723 21,979 1,705 23,006 2,521 - -
38.00 19,398 498 19,503 498 19,679 548 19,900 886 21,106 1,995 22,187 2,881 - -
39.00 18,401 498 18,513 508 18,723 695 18,976 1,103 20,343 2,311 21,378 3,248 22,214 4,064
40.00 17,402 498 17,523 552 17,774 896 18,292 1,365 19,504 2,645 20,595 3,656 21,486 4,454
41.00 16,405 556 16,551 736 16,840 1,133 17,384 1,670 18,681 3,023 19,829 4,048 20,778 4,916
42.00 15,407 708 15,574 955 16,035 1,431 16,492 1,976 17,875 3,427 19,079 4,477 20,041 5,386
43.00 14,411 954 14,612 1,224 15,109 1,739 15,614 2,356 17,083 3,838 18,355 4,960 19,352 5,823
44.00 13,418 1,225 13,695 1,532 14,211 2,128 14,757 2,743 16,314 4,322 17,654 5,408 18,727 6,249
45.00 12,428 1,565 12,710 1,882 13,325 2,513 13,921 3,196 15,484 4,775 16,970 5,837 18,074 6,763
46.00 11,421 1,942 11,788 2,283 12,464 2,991 13,106 3,665 14,838 5,230 16,308 6,360 17,414 7,234
47.00 10,437 2,359 10,886 2,725 11,638 3,476 12,302 4,160 14,130 5,782 15,662 6,854 16,800 7,727
48.00 9,485 2,820 10,045 3,214 10,844 4,004 11,567 4,677 13,433 6,281 15,030 7,375 16,244 8,250
49.00 8,527 3,319 9,195 3,734 10,067 4,567 10,826 5,217 12,797 6,765 14,431 7,934 15,673 8,834
50.00 7,594 3,879 8,370 4,301 9,286 5,161 10,110 5,833 12,165 7,435 13,846 8,517 15,091 9,438
52.50 5,468 5,490 6,489 6,049 7,592 6,853 8,475 7,473 10,683 8,989 12,459 10,046 13,784 10,947
55.00 3,972 7,553 4,899 8,083 6,099 8,732 7,053 9,293 9,348 10,652 11,187 11,728 12,548 12,622
57.50 2,741 9,971 3,579 10,304 4,869 10,839 5,800 11,283 8,136 12,520 10,027 13,463 11,434 14,277
60.00 1,787 12,462 2,501 12,681 3,768 13,055 4,740 13,413 7,084 14,452 8,972 15,315 10,399 16,127
62.50 1,097 14,933 1,693 15,079 2,878 15,296 3,817 15,608 6,148 16,506 8,021 17,293 9,443 17,937
65.00 601 17,433 1,116 17,439 2,157 17,658 3,041 17,849 5,342 18,686 7,147 19,313 8,589 19,925
67.50 498 19,933 728 19,933 1,600 20,149 2,394 20,211 4,603 20,865 6,369 21,443 7,750 21,942
70.00 498 22,433 518 22,433 1,155 22,450 1,867 22,548 3,939 23,152 5,656 23,616 7,071 24,079
72.50 498 24,933 508 24,933 831 24,933 1,449 24,970 3,372 25,480 5,030 25,859 6,367 26,243
75.00 498 27,433 498 27,433 601 27,433 1,110 27,433 2,886 27,841 4,456 28,145 5,791 28,461
77.50 498 29,933 498 29,933 528 29,933 845 29,933 2,454 30,120 3,957 30,469 5,247 30,749
80.00 498 32,433 498 32,433 508 32,433 679 32,433 2,087 32,534 3,455 32,849 4,699 33,002
82.50 498 34,933 498 34,933 498 34,933 538 34,933 1,771 34,933 3,059 35,217 4,300 35,502
85.00 498 37,433 498 37,433 498 37,433 518 37,433 1,489 37,433 2,705 37,591 3,820 37,848
87.50 498 39,933 498 39,933 498 39,933 508 39,933 1,249 39,933 2,381 39,933 - -
GWM (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 3,406 86 - - - - 3,418 86 3,423 106 - - - -
5.25 3,281 86 - - - - 3,293 86 3,309 125 - - - -
5.50 3,157 86 - - - - 3,167 102 3,184 152 - - - -
5.75 3,032 86 - - - - 3,044 125 3,068 194 - - - -
6.00 2,907 86 - - - - 2,919 150 2,951 227 - - - -
6.25 2,782 90 - - - - 2,797 185 2,834 273 - - - -
6.50 2,659 107 - - - - 2,684 225 2,721 313 - - - -
6.75 2,534 127 - - - - 2,565 260 2,611 366 - - - -
7.00 2,408 152 2,417 165 - - 2,441 310 2,493 412 - - - -
7.25 2,285 181 2,298 202 - - 2,335 363 2,382 471 - - - -
7.50 2,158 216 2,176 248 - - 2,214 417 2,276 531 - - - -
7.75 2,033 256 2,054 294 - - 2,101 475 2,165 598 2,267 728 - -
8.00 1,909 306 1,930 345 1,967 485 1,986 534 2,036 669 2,183 800 2,308 885
8.25 1,784 360 1,812 397 1,850 550 1,872 597 1,940 742 2,101 869 2,227 956
8.50 1,659 414 1,697 458 1,738 621 1,762 669 1,848 815 2,021 948 2,153 1,034
8.75 1,535 473 1,580 519 1,622 691 1,655 741 1,760 897 1,940 1,011 2,085 1,114
9.00 1,410 538 1,470 588 1,516 768 1,556 820 1,675 976 1,863 1,093 2,019 1,193
9.25 1,287 603 1,357 664 1,412 846 1,459 901 1,595 1,057 1,797 1,174 1,949 1,274
9.50 1,166 673 1,255 737 1,311 930 1,363 983 1,522 1,149 1,727 1,259 1,883 1,355
9.75 1,055 753 1,152 819 1,214 1,017 1,275 1,070 1,446 1,242 1,657 1,348 1,789 1,448
10.00 963 833 1,056 902 1,124 1,109 1,187 1,159 1,397 1,331 1,595 1,438 1,733 1,538
10.50 799 1,014 892 1,086 951 1,297 1,029 1,348 1,247 1,500 1,479 1,617 1,650 1,717
11.00 655 1,221 754 1,282 806 1,505 889 1,557 1,124 1,722 1,362 1,809 1,541 1,902
11.50 532 1,462 633 1,498 681 1,730 763 1,773 1,021 1,898 1,262 2,006 1,447 2,099
12.00 424 1,713 522 1,738 571 1,961 654 1,999 915 2,110 1,163 2,208 1,347 2,293
12.50 333 1,965 427 1,978 478 2,198 555 2,225 836 2,324 1,076 2,415 1,259 2,498
13.00 259 2,217 352 2,225 403 2,438 476 2,458 759 2,544 999 2,625 1,180 2,706
13.50 202 2,469 285 2,476 334 2,682 404 2,694 677 2,763 896 2,848 1,109 2,909
14.00 149 2,719 228 2,720 275 2,935 347 2,934 610 2,992 829 3,060 1,031 3,129
14.50 124 2,969 180 2,971 226 3,190 294 3,180 556 3,221 773 3,284 970 3,348
15.00 106 3,220 148 3,220 186 3,445 242 3,431 507 3,455 705 3,507 911 3,561
15.50 91 3,470 116 3,471 160 3,698 212 3,688 454 3,701 655 3,741 834 3,789
16.00 86 3,720 86 3,721 121 3,950 178 3,940 407 3,935 610 3,984 - -
16.50 86 3,971 86 3,971 95 4,200 149 4,193 372 4,177 558 4,211 - -
17.00 86 4,221 86 4,221 86 4,449 127 4,442 329 4,424 515 4,461 - -
17.50 86 4,471 - - - - 110 4,693 - - - - - -
18.00 86 4,721 - - - - 96 4,945 - - - - - -
18.50 86 4,971 - - - - 91 5,195 - - - - - -
19.00 86 5,221 - - - - 86 5,444 - - - - - -
19.50 86 5,471 - - - - 86 5,693 - - - - - -
20.00 86 5,722 - - - - 86 5,943 - - - - - -
21.00 86 6,222 - - - - 86 6,442 - - - - - -
22.00 86 6,722 - - - - 86 6,940 - - - - - -
23.00 86 7,222 - - - - 86 7,442 - - - - - -
24.00 86 7,724 - - - - 86 7,940 - - - - - -
25.00 86 8,224 - - - - 86 8,439 - - - - - -
HAI (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,719 130 - - - - 5,766 130 5,767 130 - - - -
3.00 5,519 130 - - - - 5,566 130 5,567 130 - - - -
3.10 5,321 130 - - - - 5,366 130 5,367 130 - - - -
3.20 5,121 130 - - - - 5,166 130 5,169 130 - - - -
3.30 4,921 130 - - - - 4,967 130 4,971 131 4,971 203 - -
3.40 4,721 130 - - - - 4,770 130 4,774 142 4,774 264 - -
3.50 4,521 130 - - - - 4,586 130 4,589 208 4,593 314 - -
3.60 4,321 130 - - - - 4,386 130 4,389 270 4,393 375 - -
3.70 4,121 143 - - - - 4,186 145 4,189 326 4,191 423 - -
3.80 3,921 162 - - - - 3,986 162 4,009 381 4,015 512 - -
3.90 3,721 186 3,742 186 - - 3,803 183 3,809 473 3,835 561 - -
4.00 3,521 212 3,542 212 - - 3,619 248 3,626 553 3,657 641 - -
4.10 3,321 246 3,342 244 3,379 242 3,434 310 3,443 641 3,474 750 3,550 880
4.20 3,121 284 3,142 284 3,178 315 3,249 371 3,275 720 3,309 830 3,385 971
4.30 2,921 332 2,951 331 2,991 385 3,062 457 3,093 828 3,145 930 3,215 1,074
4.40 2,721 389 2,750 413 2,802 456 2,890 519 2,919 930 2,974 1,058 3,074 1,197
4.50 2,521 456 2,558 493 2,626 529 2,716 605 2,751 1,034 2,825 1,153 2,941 1,305
4.60 2,322 529 2,365 574 2,448 622 2,541 692 2,590 1,157 2,671 1,274 2,789 1,426
4.70 2,124 621 2,180 659 2,269 717 2,381 797 2,438 1,282 2,516 1,398 2,658 1,542
4.80 1,924 725 1,994 774 2,088 827 2,218 905 2,290 1,414 2,377 1,524 2,540 1,670
4.90 1,722 816 1,817 876 1,933 939 2,037 1,038 2,152 1,540 2,237 1,666 2,425 1,803
5.00 1,529 920 1,638 992 1,761 1,066 1,888 1,166 2,005 1,691 2,113 1,799 2,300 1,936
5.25 1,132 1,264 1,229 1,336 1,395 1,396 1,557 1,520 1,711 2,036 1,832 2,155 2,058 2,267
5.50 838 1,694 948 1,743 1,068 1,817 1,256 1,931 1,405 2,457 1,560 2,536 1,797 2,661
5.75 617 2,199 701 2,221 823 2,250 989 2,324 1,152 2,870 1,340 2,945 1,564 3,048
6.00 421 2,706 516 2,705 598 2,725 786 2,776 965 3,293 1,143 3,364 1,395 3,461
6.25 312 3,206 363 3,206 436 3,206 606 3,237 777 3,741 969 3,806 1,207 3,895
6.50 242 3,706 248 3,706 341 3,706 492 3,719 642 4,203 811 4,249 1,066 4,329
6.75 195 4,206 202 4,206 256 4,206 377 4,206 532 4,673 693 4,705 923 4,770
7.00 163 4,706 168 4,706 172 4,706 306 4,706 429 5,141 590 5,170 807 5,234
7.25 141 5,206 146 5,206 150 5,206 166 5,206 318 5,626 492 5,655 682 5,702
7.50 130 5,706 130 5,706 138 5,706 153 5,706 246 6,109 388 6,118 597 6,165
7.75 130 6,206 130 6,206 130 6,206 142 6,206 163 6,591 318 6,597 - -
8.00 130 6,706 130 6,706 - - 134 6,706 155 7,070 252 7,098 - -
8.25 130 7,206 - - - - 130 7,206 - - - - - -
8.50 130 7,706 - - - - - - - - - - - -
8.75 130 8,206 - - - - - - - - - - - -
9.00 130 8,706 - - - - - - - - - - - -
HCF (Applicable Date : 09/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 32,283 551 - - - - 32,567 551 32,569 551 - - - -
42.00 31,285 551 - - - - 31,577 551 31,585 561 - - - -
43.00 30,285 551 - - - - 30,591 551 30,602 571 - - - -
44.00 29,286 551 - - - - 29,604 551 29,617 591 - - - -
45.00 28,289 551 - - - - 28,617 551 28,663 624 - - - -
46.00 27,290 551 - - - - 27,628 551 27,702 725 27,845 1,202 - -
47.00 26,293 551 - - - - 26,642 551 26,737 910 26,923 1,369 - -
48.00 25,293 551 25,406 551 25,559 551 25,653 561 25,790 1,077 26,027 1,620 26,576 2,159
49.00 24,295 551 24,410 551 24,572 551 24,687 581 24,842 1,264 25,147 1,860 25,764 2,464
50.00 23,296 551 23,417 551 23,585 551 23,715 591 23,912 1,510 24,252 2,105 24,945 2,760
52.50 20,802 551 20,940 551 21,149 591 21,310 1,082 21,635 2,179 22,142 2,876 22,987 3,601
55.00 18,305 604 18,470 762 18,747 1,035 18,966 1,725 19,464 3,030 20,143 3,800 21,096 4,549
57.50 15,815 1,095 16,043 1,351 16,423 1,715 16,698 2,596 17,402 4,029 18,260 4,879 19,325 5,686
60.00 13,438 1,910 13,673 2,174 14,183 2,672 14,541 3,696 15,463 5,198 16,473 6,088 17,672 6,924
62.50 10,893 2,949 11,402 3,270 12,069 3,901 12,505 5,016 13,668 6,528 14,807 7,401 16,058 8,242
65.00 8,585 4,220 9,368 4,587 10,222 5,300 10,762 6,409 11,995 8,041 13,284 8,914 14,601 9,752
67.50 6,370 5,777 7,388 6,218 8,397 6,911 8,996 8,087 10,616 9,541 12,028 10,364 13,450 11,141
70.00 4,742 7,713 5,633 8,201 6,718 8,768 7,327 9,933 9,087 11,434 10,522 12,211 11,943 13,010
72.50 3,435 10,100 4,175 10,380 5,279 10,799 6,035 11,894 7,858 13,289 9,335 14,052 10,775 14,774
75.00 2,384 12,600 2,985 12,769 4,109 13,098 4,848 14,153 6,734 15,280 8,185 15,936 9,653 16,619
77.50 1,550 15,107 2,077 15,162 3,151 15,374 3,838 16,345 5,740 17,330 7,240 17,927 8,704 18,565
80.00 986 17,610 1,411 17,615 2,366 17,730 2,992 18,613 4,893 19,436 6,319 19,988 7,747 20,555
82.50 573 20,110 945 20,110 1,721 20,143 2,298 20,938 4,105 21,635 5,542 22,100 6,955 22,632
85.00 551 22,610 618 22,610 1,243 22,610 1,736 23,294 3,467 23,876 4,802 24,290 6,173 24,751
87.50 551 25,110 551 25,110 864 25,110 1,286 25,683 2,891 26,164 4,186 26,504 5,506 26,918
90.00 551 27,610 551 27,610 582 27,610 930 28,094 2,395 28,487 3,597 28,780 4,895 29,150
92.50 551 30,110 551 30,110 561 30,110 722 30,540 2,002 30,841 3,114 31,082 4,300 31,383
95.00 551 32,610 551 32,610 551 32,610 571 32,976 1,641 33,224 2,666 33,431 - -
97.50 551 35,110 551 35,110 551 35,110 561 35,440 1,363 35,622 2,302 35,784 - -
100.00 551 37,610 551 37,610 551 37,610 551 37,903 1,109 38,040 1,960 38,163 - -
102.50 551 40,110 - - - - 551 40,361 - - - - - -
105.00 551 42,610 - - - - - - - - - - - -
| |