Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 38,542 531 - - - - 38,831 531 39,118 531 - - - -
8.00 37,310 531 - - - - 37,661 531 38,006 531 - - - -
8.25 36,060 531 - - - - 36,396 531 36,689 531 - - - -
8.50 34,810 531 - - - - 35,111 531 35,435 531 - - - -
8.75 33,561 531 - - - - 33,877 531 34,285 531 34,476 619 - -
9.00 32,311 531 32,423 531 - - 32,727 531 32,975 534 33,367 664 - -
9.25 31,061 531 31,168 531 31,289 531 31,461 531 31,872 564 32,252 717 32,307 1,068
9.50 29,811 531 29,910 531 30,105 531 30,176 531 30,514 595 31,115 985 31,333 1,494
9.75 28,561 531 28,668 531 28,845 531 28,923 531 29,459 644 29,974 1,252 30,198 1,715
10.00 27,310 531 27,425 531 27,573 531 27,798 531 28,328 697 28,819 1,468 29,043 1,942
10.50 24,809 531 24,938 531 25,080 531 25,251 597 26,033 1,223 26,623 1,926 26,955 2,593
11.00 22,315 531 22,489 531 22,671 609 22,877 701 23,812 1,683 24,490 2,598 24,896 3,388
11.50 19,821 531 19,981 583 20,272 741 20,574 1,073 21,640 2,250 22,463 3,402 22,999 4,248
12.00 17,327 635 17,569 729 17,860 1,315 18,312 1,752 19,570 3,083 20,522 4,375 21,155 5,317
12.50 14,861 951 15,139 1,145 15,638 1,951 16,139 2,572 17,632 4,011 18,711 5,466 19,459 6,451
13.00 12,398 1,602 12,573 2,046 13,314 2,814 13,975 3,519 15,796 5,188 17,006 6,714 17,951 7,746
13.50 9,950 2,545 10,587 3,134 11,281 4,077 12,142 4,806 14,096 6,471 15,410 8,009 16,371 9,071
14.00 7,636 3,826 8,523 4,616 9,413 5,517 10,218 6,226 12,281 7,926 13,648 9,525 14,595 10,551
14.50 5,562 5,470 6,701 6,376 7,745 7,216 8,660 7,867 10,828 9,484 12,258 11,081 13,307 12,109
15.00 3,822 7,676 5,114 8,358 6,249 9,051 7,197 9,704 9,498 11,198 10,906 12,777 12,050 13,797
15.50 2,580 9,988 3,720 10,518 4,964 11,113 5,957 11,636 8,304 13,013 9,760 14,556 10,962 15,359
16.00 1,688 12,414 2,621 12,654 3,830 13,063 4,804 13,511 7,209 14,700 8,658 16,061 9,857 17,051
16.50 1,076 14,914 1,822 15,023 2,907 15,303 3,838 15,643 6,168 16,652 7,642 18,004 8,942 18,864
17.00 773 17,414 1,253 17,414 2,209 17,618 3,045 17,855 5,331 18,746 6,749 19,896 7,994 20,778
17.50 587 19,914 853 19,914 1,734 19,914 2,392 19,914 4,515 20,859 5,952 21,971 7,215 22,716
18.00 531 22,414 741 22,414 1,223 22,414 1,956 22,414 3,901 23,055 5,236 23,963 6,493 24,772
18.50 531 24,914 656 24,914 859 24,914 1,495 24,914 3,249 24,914 4,671 26,112 5,813 26,799
19.00 531 27,414 591 27,414 774 27,414 1,186 27,414 2,769 27,414 4,069 28,312 5,283 28,939
19.50 531 29,914 538 29,914 705 29,914 844 29,914 2,391 29,914 3,525 29,914 4,667 31,049
20.00 531 32,414 531 32,414 649 32,414 776 32,414 1,830 32,414 3,046 32,414 4,202 32,414
21.00 531 37,414 531 37,414 563 37,414 673 37,414 1,262 37,414 2,137 37,414 3,309 37,414
22.00 531 42,414 531 42,414 531 42,414 597 42,414 867 42,414 1,630 42,414 2,589 42,414
23.00 531 47,414 531 47,414 531 47,414 540 47,414 782 47,414 1,293 47,414 - -
24.00 531 52,414 531 52,414 - - 531 52,414 715 52,414 906 52,414 - -
25.00 531 57,414 - - - - 531 57,414 - - - - - -
26.00 531 62,414 - - - - 531 62,414 - - - - - -
27.00 531 67,414 - - - - - - - - - - - -
AAC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 12,295 250 - - - - 12,354 250 12,467 250 - - - -
8.50 12,045 250 - - - - 12,089 250 12,227 250 - - - -
8.75 11,795 250 - - - - 11,861 250 11,992 250 - - - -
9.00 11,547 250 - - - - 11,620 250 11,748 260 - - - -
9.25 11,302 250 - - - - 11,384 250 11,510 270 - - - -
9.50 11,052 250 - - - - 11,113 250 11,279 280 - - - -
9.75 10,803 250 - - - - 10,884 250 11,050 300 - - - -
10.00 10,553 250 - - - - 10,640 250 10,758 310 - - - -
10.50 10,050 250 - - - - 10,140 260 10,298 330 - - - -
11.00 9,556 250 - - - - 9,707 270 9,843 436 - - - -
11.50 9,057 250 - - - - 9,225 318 9,386 555 - - - -
12.00 8,551 250 8,586 250 - - 8,762 427 8,934 670 9,193 995 - -
12.50 8,053 290 8,090 331 - - 8,271 550 8,482 850 8,804 1,171 - -
13.00 7,556 367 7,602 432 7,727 600 7,779 691 8,036 1,018 8,385 1,376 8,552 1,666
13.50 7,063 467 7,114 566 7,242 745 7,322 861 7,620 1,210 7,998 1,586 8,209 1,909
14.00 6,562 619 6,625 721 6,768 920 6,867 1,042 7,207 1,424 7,636 1,829 7,868 2,146
14.50 6,064 796 6,124 906 6,305 1,121 6,410 1,255 6,809 1,691 7,268 2,096 7,520 2,388
15.00 5,559 1,001 5,650 1,115 5,854 1,334 5,967 1,479 6,429 1,937 6,921 2,365 7,217 2,673
15.50 5,066 1,215 5,183 1,343 5,419 1,547 5,479 1,733 5,961 2,226 6,579 2,616 6,905 2,955
16.00 4,578 1,454 4,743 1,597 4,984 1,807 5,081 2,001 5,607 2,489 6,257 2,889 6,593 3,238
16.50 4,086 1,710 4,301 1,847 4,580 2,086 4,690 2,272 5,283 2,779 5,831 3,207 6,327 3,551
17.00 3,610 1,992 3,877 2,142 4,191 2,389 4,324 2,600 4,954 3,076 5,550 3,521 6,054 3,872
17.50 3,195 2,300 3,508 2,458 3,832 2,700 4,034 2,865 4,666 3,419 5,266 3,842 5,781 4,193
18.00 2,875 2,632 3,092 2,812 3,599 3,034 3,704 3,203 4,374 3,777 4,985 4,190 5,519 4,530
18.50 2,510 2,993 2,770 3,174 3,267 3,389 3,385 3,563 4,094 4,126 4,735 4,547 5,286 4,887
19.00 2,211 3,373 2,472 3,554 2,889 3,753 3,095 3,945 3,838 4,508 4,491 4,895 5,055 5,244
19.50 1,935 3,795 2,205 3,969 2,606 4,144 2,817 4,414 3,581 4,886 4,252 5,275 4,813 5,601
20.00 1,682 4,272 1,930 4,389 2,345 4,560 2,559 4,820 3,353 5,270 4,025 5,656 4,603 5,968
21.00 1,259 5,268 1,521 5,343 1,900 5,450 2,093 5,733 2,921 6,094 3,623 6,432 4,204 6,750
22.00 911 6,280 1,162 6,305 1,524 6,402 1,697 6,540 2,549 6,908 3,235 7,262 3,817 7,535
23.00 631 7,283 869 7,291 1,217 7,360 1,382 7,468 2,185 7,749 2,909 8,052 3,494 8,364
24.00 436 8,280 644 8,292 982 8,322 1,099 8,414 1,907 8,639 2,586 8,942 3,174 9,205
25.00 293 9,282 460 9,285 778 9,302 875 9,388 1,644 9,505 2,325 9,713 2,901 9,979
26.00 250 10,282 334 10,284 609 10,292 686 10,344 1,410 10,506 2,053 10,664 2,654 10,846
27.00 250 11,282 260 11,284 480 11,286 554 11,334 1,216 11,455 1,846 11,577 - -
28.00 250 12,284 250 12,285 374 12,287 426 12,303 1,059 12,359 1,638 12,520 - -
29.00 250 13,284 250 13,290 293 13,294 322 13,310 885 13,388 1,465 13,458 - -
30.00 250 14,285 250 14,286 270 14,286 290 14,294 765 14,364 1,315 14,381 - -
31.00 250 15,285 250 15,286 - - 270 15,293 659 15,347 1,148 15,358 - -
ACC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,887 164 - - - - 8,928 164 8,928 169 - - - -
16.00 8,638 164 - - - - 8,684 164 8,687 174 - - - -
16.50 8,388 164 - - - - 8,433 164 8,436 179 - - - -
17.00 8,139 164 - - - - 8,184 164 8,183 184 - - - -
17.50 7,889 164 - - - - 7,939 164 7,942 213 - - - -
18.00 7,639 164 - - - - 7,688 169 7,689 253 - - - -
18.50 7,391 164 - - - - 7,439 174 7,450 308 - - - -
19.00 7,142 164 7,162 164 - - 7,194 179 7,197 367 7,231 651 - -
19.50 6,892 164 6,914 164 6,944 164 6,942 188 6,956 433 7,006 735 - -
20.00 6,642 164 6,668 164 6,701 164 6,701 237 6,712 492 6,775 827 6,803 906
21.00 6,142 164 6,167 164 6,212 174 6,212 352 6,242 656 6,336 1,008 6,379 1,104
22.00 5,643 164 5,672 181 5,732 240 5,733 497 5,769 839 5,909 1,209 5,975 1,318
23.00 5,146 221 5,184 262 5,254 348 5,256 681 5,323 1,046 5,505 1,449 5,608 1,560
24.00 4,646 317 4,698 394 4,792 487 4,794 897 4,891 1,300 5,125 1,686 5,245 1,805
25.00 4,150 477 4,222 556 4,344 669 4,414 1,143 4,479 1,537 4,777 1,967 4,918 2,086
26.00 3,656 667 3,755 758 3,910 886 3,942 1,421 4,093 1,815 4,434 2,245 4,601 2,360
27.00 3,166 890 3,302 990 3,491 1,146 3,525 1,731 3,719 2,129 4,131 2,563 4,314 2,675
28.00 2,684 1,143 2,869 1,261 3,088 1,442 3,134 2,060 3,386 2,448 3,835 2,878 4,035 2,991
29.00 2,223 1,436 2,450 1,565 2,695 1,768 2,761 2,406 3,060 2,796 3,570 3,217 3,784 3,325
30.00 1,816 1,770 2,076 1,903 2,355 2,125 2,421 2,784 2,818 3,119 3,284 3,568 3,600 3,629
31.00 1,494 2,150 1,734 2,311 2,044 2,511 2,114 3,190 2,498 3,533 3,065 3,925 3,299 4,024
32.00 1,227 2,598 1,436 2,732 1,761 2,910 1,844 3,586 2,263 3,921 2,855 4,306 3,095 4,403
33.00 980 3,084 1,178 3,179 1,503 3,326 1,594 4,011 2,025 4,329 2,646 4,687 2,894 4,785
34.00 763 3,568 953 3,644 1,274 3,765 1,363 4,450 1,830 4,736 2,447 5,082 2,688 5,166
35.00 596 4,069 766 4,103 1,073 4,221 1,171 4,900 1,642 5,170 2,282 5,498 2,521 5,575
36.00 453 4,572 614 4,587 904 4,654 984 5,382 1,475 5,600 2,101 5,902 2,355 5,985
37.00 321 5,073 486 5,077 759 5,121 837 5,845 1,318 6,045 1,947 6,328 2,179 6,397
38.00 228 5,573 378 5,574 638 5,603 696 6,316 1,178 6,492 1,808 6,760 2,045 6,824
39.00 183 6,073 296 6,073 525 6,089 582 6,793 1,059 6,947 1,670 7,193 1,909 7,255
40.00 164 6,573 210 6,573 418 6,581 493 7,274 935 7,408 1,535 7,633 1,766 7,691
41.00 164 7,073 - - - - 404 7,758 844 7,871 1,433 8,083 - -
42.00 164 7,573 - - - - 333 8,240 757 8,346 1,315 8,537 - -
43.00 164 8,073 - - - - 286 8,731 662 8,817 1,207 8,991 - -
44.00 164 8,573 - - - - 229 9,221 590 9,297 1,126 9,455 - -
45.00 164 9,073 - - - - 174 9,711 533 9,776 1,042 9,922 - -
46.00 164 9,573 - - - - 169 10,200 - - - - - -
47.00 164 10,073 - - - - 164 10,695 - - - - - -
48.00 164 10,573 - - - - 164 11,190 - - - - - -
49.00 164 11,073 - - - - 164 11,683 - - - - - -
50.00 164 11,573 - - - - - - - - - - - -
52.50 164 12,823 - - - - - - - - - - - -
55.00 164 14,073 - - - - - - - - - - - -
AIA (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 53,531 700 - - - - 53,720 700 53,715 700 - - - -
41.00 52,532 700 - - - - 52,719 700 52,737 700 - - - -
42.00 51,532 700 - - - - 51,724 700 51,717 700 - - - -
43.00 50,535 700 - - - - 50,742 700 50,739 700 - - - -
44.00 49,538 700 - - - - 49,738 700 49,731 700 - - - -
45.00 48,541 700 - - - - 48,745 700 48,736 700 - - - -
46.00 47,541 700 - - - - 47,764 700 47,764 700 - - - -
47.00 46,541 700 - - - - 46,756 700 46,750 700 - - - -
48.00 45,544 700 - - - - 45,768 700 45,754 710 45,906 790 - -
49.00 44,546 700 - - - - 44,787 700 44,787 720 44,974 873 - -
50.00 43,550 700 43,664 700 43,772 700 43,775 700 43,813 730 44,042 1,009 - -
52.50 41,051 700 41,174 700 41,300 700 41,302 700 41,347 770 41,718 1,319 42,429 1,933
55.00 38,560 700 38,685 700 38,805 700 38,832 710 38,915 910 39,452 1,751 40,301 2,471
57.50 36,060 700 36,195 700 36,326 700 36,363 720 36,526 1,260 37,254 2,251 38,207 3,063
60.00 33,566 700 33,718 700 33,856 710 33,889 750 34,192 1,693 35,067 2,816 36,171 3,658
62.50 31,070 700 31,228 700 31,404 740 31,457 938 31,913 2,263 33,846 3,441 35,052 4,353
65.00 28,578 700 28,754 700 28,977 880 29,049 1,375 29,667 2,875 31,712 4,114 33,053 5,162
67.50 26,080 700 26,278 720 26,567 1,346 26,687 1,937 27,970 3,574 29,653 4,954 31,075 6,075
70.00 23,594 799 23,835 1,014 24,194 1,938 24,371 2,635 25,853 4,384 27,658 5,843 29,225 7,033
72.50 21,106 1,275 21,428 1,557 22,132 2,694 22,382 3,439 23,785 5,321 25,743 6,894 27,372 8,110
75.00 18,825 1,975 19,194 2,298 19,830 3,569 20,175 4,390 21,870 6,381 23,898 7,944 25,681 9,217
77.50 16,243 2,858 16,851 3,210 17,609 4,629 18,070 5,514 19,980 7,574 22,127 9,194 23,916 10,476
80.00 13,813 3,908 14,646 4,299 15,559 5,917 16,098 6,787 18,234 8,826 20,431 10,420 22,401 11,719
82.50 11,468 5,165 12,478 5,639 13,537 7,385 14,203 8,247 16,542 10,266 18,838 11,837 20,835 13,142
85.00 9,184 6,613 10,457 7,296 11,665 9,010 12,400 9,838 14,920 11,737 17,251 13,252 19,364 14,567
87.50 7,187 8,320 8,640 9,145 9,896 10,778 10,715 11,535 13,423 13,341 15,857 14,826 17,991 16,088
90.00 5,688 10,515 7,059 11,194 8,386 12,737 9,255 13,376 12,071 15,096 14,538 16,474 16,620 17,687
92.50 4,451 12,914 5,675 13,394 7,012 14,730 7,947 15,364 10,887 16,904 13,348 18,260 15,472 19,342
95.00 3,428 15,362 4,522 15,688 5,814 16,878 6,739 17,424 9,712 18,872 12,230 20,037 14,364 21,155
97.50 2,580 17,940 3,580 18,065 4,769 19,086 5,683 19,565 8,732 20,848 11,138 21,944 13,238 22,936
100.00 1,910 20,353 2,797 20,464 3,857 21,347 4,796 21,753 7,746 22,949 10,213 23,916 12,321 24,812
102.50 1,380 22,853 2,173 22,919 3,128 23,635 3,994 23,992 6,921 25,053 9,229 25,972 11,394 26,778
105.00 1,000 25,356 1,665 25,378 2,486 25,921 3,288 26,279 6,146 27,238 8,458 28,056 10,461 28,808
107.50 720 27,856 1,275 27,856 1,967 28,355 2,719 28,566 5,424 29,433 7,670 30,206 9,731 30,893
110.00 710 30,356 998 30,356 1,536 31,024 2,193 31,080 4,818 31,685 6,929 32,386 8,954 33,035
112.50 700 32,856 767 32,856 1,224 33,452 1,829 33,595 4,211 33,933 6,298 34,607 8,182 35,147
115.00 700 35,356 730 35,356 937 35,899 1,465 35,999 3,741 36,221 5,699 36,824 7,598 37,358
117.50 700 37,856 720 37,856 766 38,349 1,209 38,425 3,266 38,570 5,112 39,072 6,976 39,559
120.00 700 40,356 710 40,356 720 40,808 942 40,871 2,904 41,302 4,669 41,438 - -
122.50 700 42,856 700 42,856 - - 778 43,308 2,527 43,678 4,161 43,806 - -
AIR (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 8,635 159 - - - - - - - - - - - -
4.00 8,435 159 - - - - - - - - - - - -
4.10 8,235 159 - - - - - - - - - - - -
4.20 8,035 159 - - - - 8,097 159 - - - - - -
4.30 7,835 159 - - - - 7,899 159 8,005 159 - - - -
4.40 7,635 159 - - - - 7,717 159 7,827 159 - - - -
4.50 7,435 159 - - - - 7,517 159 7,647 179 7,781 327 - -
4.60 7,235 159 - - - - 7,317 159 7,447 200 7,623 392 - -
4.70 7,036 159 7,057 159 7,084 159 7,117 159 7,267 246 7,443 435 - -
4.80 6,836 159 6,857 159 6,895 159 6,936 159 7,085 291 7,283 481 - -
4.90 6,636 159 6,659 159 6,696 159 6,736 159 6,905 335 7,101 520 - -
5.00 6,436 159 6,460 159 6,496 159 6,553 179 6,724 374 6,941 579 7,141 776
5.25 5,937 159 5,963 159 6,012 159 6,071 222 6,299 496 6,537 731 6,760 925
5.50 5,439 159 5,471 159 5,527 200 5,603 324 5,871 648 6,131 884 6,395 1,116
5.75 4,939 198 4,983 244 5,055 346 5,165 487 5,476 840 5,761 1,098 6,047 1,313
6.00 4,443 262 4,492 340 4,596 456 4,725 643 5,080 1,005 5,407 1,309 5,716 1,563
6.25 3,943 391 4,024 505 4,150 622 4,300 829 4,699 1,230 5,049 1,531 5,383 1,780
6.50 3,451 538 3,552 669 3,714 814 3,904 1,038 4,351 1,469 4,728 1,780 5,085 2,042
6.75 2,964 745 3,116 885 3,307 1,055 3,523 1,309 4,019 1,731 4,424 2,042 4,785 2,323
7.00 2,510 990 2,675 1,155 2,927 1,338 3,137 1,547 3,703 1,995 4,116 2,321 4,504 2,609
7.25 2,030 1,280 2,273 1,441 2,543 1,661 2,874 1,860 3,403 2,307 3,846 2,641 4,239 2,909
7.50 1,656 1,622 1,912 1,789 2,225 1,983 2,554 2,153 3,121 2,612 3,611 2,902 4,052 3,170
7.75 1,345 2,002 1,623 2,156 1,922 2,365 2,269 2,517 2,854 2,968 3,315 3,285 3,742 3,558
8.00 1,081 2,397 1,355 2,554 1,635 2,726 2,001 2,924 2,606 3,321 3,098 3,641 3,511 3,895
8.25 854 2,880 1,087 2,991 1,434 3,131 1,728 3,311 2,376 3,693 2,878 3,973 3,298 4,253
8.50 647 3,375 895 3,440 1,206 3,573 1,516 3,718 2,164 4,081 2,655 4,363 3,105 4,602
8.75 492 3,872 728 3,911 1,025 4,022 1,327 4,147 1,972 4,475 2,474 4,742 2,909 4,990
9.00 377 4,373 586 4,391 870 4,464 1,159 4,584 1,777 4,880 2,292 5,126 2,734 5,376
9.25 267 4,877 444 4,880 712 4,935 990 5,038 1,628 5,300 2,106 5,547 2,557 5,752
9.50 223 5,377 329 5,377 581 5,416 844 5,487 1,478 5,736 1,967 5,948 2,401 6,172
9.75 191 5,877 254 5,877 484 5,897 725 5,953 1,324 6,156 1,824 6,367 2,242 6,579
10.00 167 6,377 172 6,377 383 6,389 637 6,428 1,195 6,616 1,681 6,802 2,106 6,988
ALB (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 35,831 652 - - - - 36,004 652 36,313 652 - - - -
31.00 35,333 652 - - - - 35,511 652 35,830 652 - - - -
32.00 34,832 652 - - - - 35,020 652 35,351 652 - - - -
33.00 34,332 652 - - - - 34,577 652 34,938 652 - - - -
34.00 33,834 652 - - - - 34,085 652 34,457 652 - - - -
35.00 33,334 652 - - - - 33,596 652 33,975 652 34,386 677 - -
36.00 32,834 652 - - - - 33,103 652 33,494 652 33,844 682 - -
37.00 32,322 652 - - - - 32,609 652 33,014 657 33,378 692 - -
38.00 31,824 652 - - - - 32,120 652 32,535 662 32,985 707 - -
39.00 31,324 652 - - - - 31,627 652 32,055 667 32,446 717 - -
40.00 30,824 652 - - - - 31,133 652 31,578 672 32,004 732 - -
41.00 30,326 652 - - - - 30,644 652 31,098 682 31,511 752 - -
42.00 29,826 652 - - - - 30,106 652 30,621 687 31,026 772 - -
43.00 29,329 652 - - - - 29,617 652 30,145 697 30,542 792 - -
44.00 28,829 652 - - - - 29,127 652 29,672 707 30,056 817 - -
45.00 28,329 652 - - - - 28,638 652 29,204 717 29,576 847 - -
46.00 27,830 652 - - - - 28,148 652 28,722 732 29,099 877 - -
47.00 27,331 652 - - - - 27,657 657 28,248 752 28,628 912 - -
48.00 26,832 652 - - - - 27,227 662 27,775 772 28,156 957 - -
49.00 26,332 652 - - - - 26,735 667 27,283 797 27,687 1,005 - -
50.00 25,832 652 25,926 652 26,034 657 26,249 677 26,796 822 27,224 1,106 27,672 1,559
52.50 24,583 652 24,682 652 24,853 662 25,035 697 25,590 985 26,076 1,404 26,584 1,883
55.00 23,332 652 23,440 652 23,625 677 23,819 748 24,402 1,263 24,952 1,723 25,516 2,294
57.50 22,083 652 22,214 657 22,402 815 22,611 1,002 23,236 1,598 23,858 2,128 24,480 2,708
60.00 20,852 727 20,967 819 21,183 1,079 21,360 1,308 22,091 1,958 22,783 2,537 23,468 3,198
62.50 19,591 967 19,729 1,137 19,973 1,419 20,160 1,658 20,974 2,376 21,741 3,029 22,484 3,709
65.00 18,341 1,284 18,492 1,493 18,712 1,802 18,987 2,068 19,886 2,842 20,731 3,535 21,534 4,245
67.50 17,095 1,713 17,232 1,911 17,517 2,237 17,836 2,530 18,821 3,346 19,747 4,107 20,611 4,862
70.00 15,844 2,177 15,999 2,384 16,343 2,725 16,708 3,038 17,793 3,912 18,793 4,720 19,715 5,440
72.50 14,590 2,676 14,807 2,900 15,195 3,275 15,599 3,594 16,798 4,498 17,875 5,320 18,850 6,038
75.00 13,342 3,215 13,598 3,473 14,065 3,872 14,514 4,220 15,836 5,135 16,990 5,994 18,018 6,685
77.50 12,089 3,789 12,413 4,100 12,961 4,527 13,465 4,887 14,908 5,778 16,132 6,601 17,215 7,310
80.00 10,836 4,418 11,245 4,784 11,895 5,236 12,456 5,580 14,019 6,457 15,311 7,279 16,441 8,053
82.50 9,618 5,099 10,127 5,523 10,851 5,971 11,478 6,315 13,166 7,185 14,519 8,075 15,697 8,845
85.00 8,458 5,850 9,057 6,301 9,860 6,760 10,564 7,086 12,349 7,960 13,763 8,845 14,985 9,624
87.50 7,511 6,659 8,159 7,122 8,939 7,580 9,674 7,910 11,571 8,787 13,040 9,702 14,293 10,443
90.00 6,644 7,545 7,310 8,005 8,054 8,464 8,841 8,791 10,825 9,656 12,343 10,572 13,637 11,319
92.50 5,857 8,494 6,563 8,967 7,335 9,420 8,028 9,736 10,111 10,591 11,683 11,437 13,004 12,187
95.00 5,156 9,543 5,821 9,958 6,639 10,385 7,361 10,700 9,443 11,568 11,051 12,378 12,399 13,067
97.50 4,516 10,812 5,183 10,994 5,985 11,401 6,680 11,695 8,820 12,542 10,446 13,323 11,817 14,337
100.00 3,935 12,086 4,583 12,117 5,387 12,443 6,043 12,723 8,224 13,577 9,871 14,270 11,265 15,253
102.50 3,395 13,358 4,033 13,393 4,831 13,597 5,489 13,959 7,658 14,584 9,323 15,298 10,729 16,212
105.00 2,907 14,626 3,530 14,630 4,329 14,787 4,978 14,995 7,128 15,646 8,808 16,278 10,224 17,242
107.50 2,461 15,885 3,080 15,882 3,865 15,966 4,509 16,148 6,626 16,730 8,312 17,296 9,734 17,884
110.00 2,059 17,135 2,676 17,129 3,435 17,215 4,075 17,319 6,156 17,794 7,842 18,366 9,276 18,908
112.50 1,714 18,411 2,311 18,385 3,051 18,439 3,679 18,508 5,722 18,943 7,398 19,432 8,832 19,938
115.00 1,390 19,681 1,982 19,637 2,709 19,662 3,312 19,741 5,309 20,146 6,976 20,534 8,408 20,969
117.50 1,124 20,927 1,695 20,906 2,389 20,903 2,980 20,966 4,922 21,295 6,584 21,707 8,007 22,031
120.00 910 22,181 1,445 22,167 2,112 22,149 2,677 22,197 4,559 22,460 6,201 22,834 7,621 23,139
122.50 701 23,431 1,227 23,424 1,852 23,395 2,396 23,423 4,222 23,677 5,848 23,977 7,258 24,313
125.00 652 24,681 1,025 24,667 1,631 24,650 2,146 24,664 3,912 24,820 5,507 25,127 6,906 25,427
127.50 652 25,927 868 25,927 1,421 25,909 1,923 25,903 3,623 26,026 5,190 26,276 6,577 26,555
130.00 652 27,181 739 27,159 1,245 27,159 1,717 27,151 3,346 27,245 4,892 27,473 6,258 27,720
132.50 652 28,431 672 28,411 1,084 28,411 1,532 28,406 3,092 28,503 4,608 28,670 5,959 28,887
135.00 652 29,681 667 29,681 935 29,679 1,366 29,662 2,861 29,724 4,334 29,844 5,672 30,047
137.50 652 30,931 662 30,931 818 30,931 1,212 30,926 2,646 30,946 4,083 31,058 5,402 31,233
140.00 652 32,181 657 32,181 717 32,181 1,082 32,176 2,437 32,190 3,843 32,270 5,138 32,396
142.50 652 33,431 652 33,414 707 33,414 950 33,414 2,254 33,424 3,618 33,519 4,894 33,613
145.00 652 34,681 652 34,664 692 34,664 843 34,664 2,080 34,667 3,407 34,740 4,656 34,859
147.50 652 35,931 652 35,914 687 35,914 762 35,914 1,923 35,913 3,204 35,972 4,432 36,053
150.00 652 37,181 652 37,166 677 37,166 742 37,166 1,765 37,162 3,014 37,208 4,220 37,295
152.50 652 38,431 652 38,431 672 38,431 727 38,431 1,636 38,421 2,842 38,447 3,938 38,512
155.00 652 39,681 652 39,681 667 39,681 712 39,681 1,508 39,679 2,677 39,680 3,754 39,731
157.50 652 40,931 652 40,931 662 40,931 702 40,931 1,387 40,931 2,518 40,924 3,569 40,966
160.00 652 42,181 652 42,181 657 42,181 697 42,181 1,278 42,181 2,368 42,161 3,398 42,203
162.50 652 43,431 - - - - 687 43,431 1,179 43,431 2,189 43,416 3,234 43,444
165.00 652 44,681 - - - - 682 44,681 1,092 44,681 2,063 44,671 3,078 44,688
167.50 652 45,931 - - - - 677 45,931 1,003 45,931 1,938 45,926 2,939 45,932
170.00 652 47,181 - - - - 672 47,181 926 47,181 1,821 47,181 2,797 47,176
172.50 652 48,431 - - - - - - 852 48,431 1,714 48,424 - -
175.00 652 49,681 - - - - - - 832 49,681 1,615 49,681 - -
177.50 652 50,931 - - - - - - 812 50,931 1,517 50,931 - -
180.00 652 52,181 - - - - - - 797 52,181 1,427 52,181 - -
182.50 652 53,431 - - - - - - 777 53,431 1,349 53,431 - -
185.00 652 54,681 - - - - - - 762 54,681 1,270 54,681 - -
187.50 652 55,931 - - - - - - 752 55,931 1,191 55,931 - -
190.00 652 57,181 - - - - - - 742 57,181 1,123 57,181 - -
192.50 652 58,431 - - - - - - 732 58,431 1,054 58,431 - -
195.00 652 59,681 - - - - - - 722 59,681 996 59,681 - -
197.50 652 60,931 - - - - - - 717 60,931 938 60,931 - -
200.00 652 62,181 - - - - - - 707 62,181 880 62,181 - -
205.00 652 64,681 - - - - - - - - - - - -
210.00 652 67,181 - - - - - - - - - - - -
215.00 652 69,681 - - - - - - - - - - - -
220.00 652 72,181 - - - - - - - - - - - -
ALC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 6,202 121 - - - - 6,252 121 6,268 125 - - - -
1.70 6,102 121 - - - - 6,152 121 6,166 130 - - - -
1.75 6,004 121 - - - - 6,050 121 6,065 135 - - - -
1.80 5,904 121 - - - - 5,950 121 5,965 141 - - - -
1.85 5,804 121 - - - - 5,849 121 5,864 146 - - - -
1.90 5,704 121 - - - - 5,749 121 5,762 150 - - - -
1.95 5,604 121 - - - - 5,648 121 5,661 155 - - - -
2.00 5,505 121 - - - - 5,546 123 5,558 160 - - - -
2.10 5,305 121 - - - - 5,341 133 5,350 171 - - - -
2.20 5,105 121 - - - - 5,136 142 5,215 183 - - - -
2.30 4,906 121 - - - - 4,938 151 5,017 199 5,126 356 - -
2.40 4,706 121 4,714 121 - - 4,741 162 4,859 276 4,966 423 - -
2.50 4,506 121 4,516 123 - - 4,588 176 4,663 347 4,830 481 - -
2.60 4,308 121 4,317 133 - - 4,388 191 4,499 407 4,662 582 - -
2.70 4,116 121 4,118 145 - - 4,188 206 4,337 472 4,520 634 - -
2.80 3,916 122 3,918 158 - - 4,027 223 4,197 534 4,382 732 - -
2.90 3,716 139 3,750 171 - - 3,858 304 4,025 622 4,228 815 - -
3.00 3,516 159 3,552 186 - - 3,689 380 3,886 716 4,111 926 - -
3.10 3,316 183 3,352 204 3,422 311 3,515 445 3,733 798 3,983 1,006 4,209 1,219
3.20 3,116 214 3,177 224 3,249 385 3,343 549 3,607 885 3,852 1,115 4,091 1,323
3.30 2,916 252 2,978 312 3,097 460 3,190 613 3,454 993 3,723 1,222 3,981 1,435
3.40 2,716 299 2,800 388 2,919 560 3,035 737 3,322 1,100 3,612 1,332 3,872 1,557
3.50 2,532 355 2,638 495 2,761 657 2,877 823 3,203 1,195 3,482 1,439 3,757 1,663
3.60 2,345 440 2,456 569 2,619 751 2,738 937 3,070 1,303 3,364 1,563 3,660 1,794
3.70 2,156 524 2,324 670 2,455 870 2,595 1,044 2,951 1,424 3,262 1,675 3,551 1,906
3.80 1,992 625 2,153 770 2,307 981 2,449 1,151 2,839 1,553 3,151 1,805 3,463 2,038
3.90 1,810 727 1,997 890 2,176 1,094 2,322 1,276 2,727 1,680 3,055 1,926 3,357 2,170
4.00 1,641 842 1,854 1,028 2,040 1,220 2,187 1,404 2,619 1,812 2,943 2,056 3,268 2,301
4.10 1,468 958 1,710 1,166 1,920 1,361 2,093 1,515 2,506 1,940 2,854 2,204 3,173 2,431
4.20 1,304 1,099 1,561 1,311 1,797 1,507 1,977 1,661 2,440 2,034 2,803 2,297 3,144 2,525
4.30 1,152 1,260 1,445 1,457 1,672 1,641 1,853 1,789 2,306 2,216 2,672 2,469 3,015 2,693
4.40 992 1,431 1,328 1,616 1,584 1,796 1,752 1,941 2,214 2,362 2,580 2,617 2,925 2,835
4.50 890 1,600 1,205 1,772 1,452 1,945 1,648 2,120 2,121 2,507 2,490 2,763 2,836 2,983
4.60 790 1,791 1,103 1,938 1,359 2,106 1,556 2,265 2,033 2,638 2,415 2,903 2,749 3,130
4.70 689 1,976 996 2,106 1,264 2,270 1,448 2,420 1,961 2,799 2,323 3,033 2,684 3,280
4.80 584 2,161 912 2,282 1,165 2,432 1,356 2,581 1,867 2,945 2,254 3,186 2,615 3,430
4.90 510 2,353 827 2,458 1,091 2,600 1,285 2,737 1,803 3,113 2,183 3,348 2,547 3,579
5.00 439 2,554 738 2,648 1,014 2,761 1,187 2,901 1,712 3,259 2,103 3,503 2,477 3,719
5.25 278 3,034 572 3,106 810 3,198 999 3,326 1,544 3,667 1,937 3,882 2,290 4,127
5.50 219 3,534 435 3,570 654 3,641 831 3,773 1,377 4,062 1,770 4,298 2,151 4,506
5.75 191 4,034 268 4,034 528 4,122 719 4,213 1,237 4,487 1,611 4,711 - -
6.00 171 4,534 - - 445 4,596 602 4,674 - - - - - -
6.25 155 5,034 - - - - - - - - - - - -
6.50 143 5,534 - - - - - - - - - - - -
6.75 133 6,034 - - - - - - - - - - - -
7.00 125 6,534 - - - - - - - - - - - -
7.25 121 7,034 - - - - - - - - - - - -
7.50 121 7,534 - - - - - - - - - - - -
7.75 121 8,034 - - - - - - - - - - - -
8.00 121 8,534 - - - - - - - - - - - -
ALH (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 9,509 222 - - - - 9,538 222 9,582 222 - - - -
2.20 9,309 222 - - - - 9,341 222 9,404 222 - - - -
2.30 9,110 222 - - - - 9,142 222 9,204 222 - - - -
2.40 8,910 222 - - - - 8,945 222 9,025 222 - - - -
2.50 8,712 222 - - - - 8,758 222 8,825 222 - - - -
2.60 8,512 222 - - - - 8,558 222 8,645 242 - - - -
2.70 8,312 222 - - - - 8,358 222 8,465 262 - - - -
2.80 8,112 222 - - - - 8,158 222 8,284 282 - - - -
2.90 7,912 222 - - - - 7,976 222 8,102 323 - - - -
3.00 7,712 222 - - - - 7,776 222 7,921 370 8,077 567 - -
3.10 7,512 222 - - - - 7,592 222 7,740 421 7,916 632 - -
3.20 7,312 222 - - - - 7,392 222 7,576 500 7,754 709 - -
3.30 7,112 222 - - - - 7,208 268 7,393 547 7,612 788 - -
3.40 6,912 243 - - - - 7,024 331 7,229 624 7,449 857 - -
3.50 6,713 270 - - - - 6,838 388 7,064 672 7,304 918 - -
3.60 6,513 297 - - - - 6,653 445 6,898 750 7,141 1,022 - -
3.70 6,313 331 - - - - 6,468 504 6,733 821 6,996 1,101 - -
3.80 6,113 368 - - - - 6,283 586 6,584 924 6,850 1,195 - -
3.90 5,913 409 - - - - 6,112 645 6,417 1,001 6,704 1,279 - -
4.00 5,713 456 - - - - 5,924 726 6,268 1,079 6,577 1,371 - -
4.10 5,513 508 - - - - 5,753 786 6,119 1,167 6,429 1,475 - -
4.20 5,314 565 - - - - 5,581 869 5,969 1,267 6,301 1,599 - -
4.30 5,116 627 5,179 723 5,280 851 5,408 950 5,819 1,370 6,153 1,704 6,452 1,947
4.40 4,916 694 4,987 802 5,104 939 5,251 1,052 5,685 1,472 6,024 1,789 6,344 2,053
4.50 4,719 784 4,795 896 4,928 1,026 5,077 1,136 5,533 1,580 5,913 1,899 6,216 2,177
4.60 4,521 873 4,612 994 4,765 1,115 4,920 1,256 5,400 1,692 5,784 2,024 6,108 2,292
4.70 4,320 963 4,431 1,071 4,634 1,221 4,762 1,358 5,265 1,817 5,653 2,145 6,000 2,418
4.80 4,127 1,050 4,248 1,184 4,472 1,327 4,619 1,459 5,131 1,921 5,541 2,270 5,871 2,544
4.90 3,929 1,154 4,091 1,280 4,310 1,433 4,459 1,577 5,015 2,054 5,409 2,396 5,761 2,650
5.00 3,759 1,243 3,920 1,392 4,146 1,540 4,315 1,696 4,879 2,160 5,297 2,502 5,671 2,777
5.25 3,271 1,515 3,499 1,665 3,758 1,845 4,027 1,992 4,576 2,496 5,024 2,834 5,404 3,114
5.50 2,801 1,811 3,087 1,980 3,382 2,151 3,665 2,290 4,290 2,811 4,768 3,175 5,156 3,457
5.75 2,418 2,142 2,700 2,323 3,037 2,486 3,333 2,652 4,041 3,155 4,591 3,448 5,007 3,727
6.00 2,093 2,498 2,360 2,679 2,725 2,836 3,037 3,007 3,747 3,528 4,270 3,874 4,692 4,158
6.25 1,780 2,890 2,044 3,058 2,449 3,227 2,736 3,405 3,514 3,904 4,047 4,251 4,479 4,517
6.50 1,527 3,325 1,782 3,462 2,171 3,641 2,496 3,828 3,278 4,303 3,823 4,627 4,284 4,893
6.75 1,273 3,824 1,577 3,931 1,935 4,078 2,275 4,249 3,084 4,694 3,642 5,020 4,087 5,271
7.00 1,073 4,321 1,353 4,400 1,719 4,541 2,053 4,671 2,865 5,094 3,436 5,413 3,911 5,680
7.25 903 4,825 1,172 4,879 1,529 4,997 1,851 5,115 2,691 5,522 3,272 5,822 3,734 6,073
7.50 770 5,328 1,019 5,380 1,335 5,466 1,674 5,559 2,514 5,946 3,085 6,234 3,577 6,478
7.75 601 5,832 864 5,845 1,167 5,942 1,493 6,028 2,335 6,370 2,943 6,658 3,418 6,877
8.00 465 6,333 742 6,339 1,028 6,420 1,368 6,483 2,180 6,809 2,775 7,082 3,260 7,315
8.25 403 6,838 617 6,836 923 6,879 1,211 6,962 2,049 7,263 2,629 7,509 3,121 7,739
8.50 353 7,338 532 7,335 781 7,361 1,083 7,429 1,917 7,700 2,508 7,938 - -
8.75 313 7,838 447 7,835 714 7,852 987 7,903 1,784 8,160 2,360 8,391 - -
9.00 282 8,338 360 8,335 605 8,344 891 8,396 1,676 8,614 2,236 8,843 - -
9.25 256 8,838 264 8,838 540 8,840 795 8,877 1,569 9,080 2,138 9,282 - -
9.50 234 9,338 242 9,338 475 9,336 696 9,360 1,460 9,535 2,013 9,734 - -
9.75 222 9,838 223 9,838 408 9,837 636 9,852 1,349 10,013 1,913 10,199 - -
10.00 222 10,338 222 10,338 337 10,338 577 10,345 1,269 10,492 1,812 10,664 - -
10.50 222 11,338 222 11,338 254 11,338 456 11,338 1,107 11,439 1,637 11,589 - -
11.00 222 12,338 222 12,338 222 12,338 384 12,338 977 12,407 1,489 12,536 - -
11.50 222 13,338 222 13,338 222 13,338 312 13,338 843 13,381 1,340 13,484 - -
12.00 222 14,338 222 14,338 222 14,338 242 14,338 746 14,358 1,220 14,436 - -
12.50 222 15,338 222 15,338 222 15,338 222 15,338 646 15,346 1,099 15,413 - -
13.00 222 16,338 222 16,338 222 16,338 222 16,338 589 16,338 1,011 16,384 - -
13.50 222 17,338 - - - - 222 17,338 485 17,338 923 17,368 - -
14.00 222 18,338 - - - - 222 18,338 425 18,338 834 18,354 - -
14.50 222 19,338 - - - - 222 19,338 363 19,338 741 19,338 - -
15.00 222 20,338 - - - - 222 20,338 299 20,338 689 20,338 - -
15.50 222 21,338 - - - - 222 21,338 242 21,338 637 21,338 - -
16.00 222 22,338 - - - - 222 22,338 222 22,338 584 22,338 - -
16.50 222 23,338 - - - - 222 23,338 222 23,338 531 23,338 - -
17.00 222 24,338 - - - - 222 24,338 222 24,338 476 24,338 - -
AMC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 44,738 647 - - - - 45,161 647 45,278 647 - - - -
29.00 42,750 647 - - - - 43,178 647 43,402 647 - - - -
30.00 40,750 647 - - - - 41,197 647 41,414 647 - - - -
31.00 38,749 647 - - - - 39,216 647 39,425 647 - - - -
32.00 36,750 647 - - - - 37,234 647 37,554 727 - - - -
33.00 34,756 647 - - - - 35,252 647 35,657 1,046 - - - -
34.00 32,770 647 - - - - 33,381 647 33,811 1,328 34,489 2,213 - -
35.00 30,770 647 - - - - 31,412 647 31,945 1,658 32,790 2,730 - -
36.00 28,769 647 28,933 647 - - 29,503 795 30,161 2,142 31,164 3,262 - -
37.00 26,768 647 26,972 647 27,262 647 27,631 1,130 28,418 2,673 29,533 3,889 30,889 4,925
38.00 24,773 647 25,012 647 25,346 1,005 25,780 1,520 26,739 3,317 28,007 4,591 29,402 5,701
39.00 22,778 647 23,046 647 23,458 1,344 23,948 2,004 25,071 3,978 26,480 5,372 28,010 6,465
40.00 20,792 836 21,112 1,053 21,615 1,887 22,181 2,647 23,484 4,744 25,049 6,177 26,599 7,370
41.00 18,790 1,173 19,193 1,521 19,827 2,487 20,487 3,327 21,944 5,601 23,610 7,099 25,276 8,278
42.00 16,832 1,721 17,347 2,185 18,078 3,255 18,825 4,129 20,470 6,488 22,270 8,013 23,994 9,248
43.00 14,887 2,452 15,532 3,012 16,415 4,185 17,230 5,083 19,030 7,505 20,979 9,073 22,698 10,323
44.00 12,857 3,292 13,798 3,981 14,803 5,193 15,712 6,110 17,696 8,565 19,670 10,118 21,557 11,361
45.00 11,024 4,268 11,989 5,135 13,077 6,306 14,060 7,241 16,369 9,724 18,522 11,277 20,408 12,516
46.00 9,255 5,390 10,439 6,418 11,668 7,549 12,710 8,485 15,155 10,914 17,316 12,462 19,233 13,725
47.00 7,568 6,693 8,969 7,836 10,307 8,927 11,437 9,807 13,738 12,333 15,979 13,866 17,964 15,129
48.00 6,024 8,390 7,625 9,394 9,055 10,369 10,228 11,177 12,874 13,507 15,191 15,004 17,208 16,213
49.00 4,810 10,150 6,392 10,920 7,904 11,754 9,109 12,512 11,784 14,845 14,141 16,340 16,187 17,555
50.00 3,827 12,111 5,268 12,616 6,827 13,353 8,067 14,029 10,838 16,315 13,230 17,709 15,289 18,881
52.50 1,924 16,914 3,137 17,138 4,588 17,618 5,810 18,105 8,617 20,083 10,887 21,348 13,074 22,461
55.00 864 21,914 1,650 21,914 2,973 22,138 4,047 22,473 6,776 24,097 9,100 25,257 11,231 26,240
57.50 647 26,914 901 26,914 1,847 26,914 2,796 26,914 5,177 28,335 7,530 29,337 9,555 30,174
60.00 647 31,914 647 31,914 968 31,914 1,839 31,914 3,977 32,730 6,162 33,574 8,040 34,332
62.50 647 36,914 647 36,914 647 36,914 1,130 36,914 2,988 36,914 4,953 37,951 6,824 38,620
65.00 647 41,914 647 41,914 647 41,914 663 41,914 2,268 41,914 3,974 41,914 5,716 42,980
67.50 647 46,914 647 46,914 647 46,914 647 46,914 1,630 46,914 3,226 46,914 4,739 46,914
70.00 647 51,914 647 51,914 647 51,914 647 51,914 1,157 51,914 2,570 51,914 - -
72.50 647 56,914 647 56,914 647 56,914 647 56,914 903 56,914 2,026 56,914 - -
75.00 647 61,914 647 61,914 - - 647 61,914 647 61,914 1,634 61,914 - -
77.50 647 66,914 - - - - 647 66,914 - - - - - -
80.00 647 71,914 - - - - - - - - - - - -
ANA (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 14,116 232 - - - - 14,150 232 14,152 236 - - - -
50.00 13,916 232 - - - - 13,952 232 13,955 238 - - - -
52.50 13,416 232 - - - - 13,454 232 13,465 244 - - - -
55.00 12,918 232 - - - - 12,958 232 12,977 254 - - - -
57.50 12,418 232 - - - - 12,460 234 12,494 266 - - - -
60.00 11,920 232 - - - - 11,965 236 12,016 282 - - - -
62.50 11,420 232 - - - - 11,469 240 11,550 319 - - - -
65.00 10,922 232 - - - - 10,976 248 11,086 408 11,340 672 - -
67.50 10,422 232 - - - - 10,488 258 10,634 501 10,916 803 - -
70.00 9,924 232 - - - - 10,001 274 10,188 620 10,504 942 - -
72.50 9,424 232 - - - - 9,519 326 9,756 750 10,102 1,107 - -
75.00 8,925 232 - - - - 9,044 421 9,326 895 9,697 1,269 - -
77.50 8,426 232 - - - - 8,576 544 8,917 1,060 9,325 1,461 - -
80.00 7,928 234 7,988 343 8,048 503 8,112 672 8,504 1,233 8,949 1,665 9,378 2,026
82.50 7,430 317 7,502 459 7,581 638 7,662 834 8,116 1,433 8,579 1,861 9,043 2,263
85.00 6,933 446 7,023 591 7,122 798 7,221 1,029 7,729 1,629 8,238 2,105 8,698 2,503
87.50 6,437 585 6,549 749 6,669 978 6,791 1,224 7,354 1,868 7,886 2,341 8,385 2,745
90.00 5,943 755 6,085 928 6,231 1,178 6,459 1,449 7,000 2,105 7,550 2,579 8,086 3,006
92.50 5,455 946 5,630 1,133 5,825 1,415 6,053 1,689 6,639 2,359 7,243 2,860 7,777 3,285
95.00 4,972 1,163 5,169 1,356 5,410 1,674 5,657 1,954 6,313 2,638 6,925 3,136 7,470 3,565
97.50 4,479 1,402 4,754 1,609 5,004 1,949 5,278 2,235 5,987 2,909 6,612 3,412 7,210 3,846
100.00 4,025 1,665 4,319 1,882 4,614 2,253 4,908 2,526 5,661 3,213 6,340 3,717 6,939 4,152
102.50 3,563 1,955 3,937 2,179 4,230 2,555 4,564 2,831 5,374 3,526 6,060 4,032 6,665 4,469
105.00 3,150 2,271 3,560 2,489 3,899 2,885 4,221 3,143 5,086 3,839 5,779 4,349 6,398 4,788
107.50 2,765 2,611 3,198 2,823 3,576 3,228 3,911 3,486 4,800 4,179 5,555 4,631 6,247 5,026
110.00 2,445 2,974 2,861 3,199 3,247 3,601 3,586 3,831 4,543 4,527 5,284 5,017 5,937 5,441
112.50 2,144 3,364 2,550 3,604 2,963 3,982 3,337 4,210 4,293 4,877 5,042 5,368 5,703 5,795
115.00 1,871 3,785 2,264 4,032 2,681 4,398 3,042 4,577 4,038 5,242 4,798 5,722 5,467 6,150
117.50 1,627 4,255 2,000 4,480 2,431 4,791 2,816 4,990 3,814 5,623 4,582 6,075 5,262 6,503
120.00 1,405 4,747 1,765 4,911 2,196 5,219 2,571 5,387 3,603 6,004 4,379 6,458 5,065 6,854
122.50 1,200 5,203 1,551 5,371 1,979 5,649 2,353 5,812 3,389 6,387 4,177 6,843 4,868 7,237
125.00 1,016 5,697 1,361 5,836 1,789 6,091 2,156 6,236 3,175 6,795 3,971 7,227 4,674 7,625
127.50 854 6,193 1,179 6,310 1,592 6,542 1,970 6,670 3,004 7,208 3,778 7,606 4,474 8,010
130.00 711 6,692 1,020 6,749 1,416 6,999 1,798 7,114 2,830 7,616 3,612 8,016 4,307 8,392
132.50 588 7,192 884 7,232 1,257 7,441 1,644 7,563 2,647 8,031 3,446 8,429 4,145 8,777
135.00 482 7,694 754 7,719 1,123 7,912 1,473 8,014 2,483 8,466 3,278 8,839 3,985 9,189
137.50 387 8,196 647 8,208 998 8,381 1,341 8,493 2,346 8,901 3,100 9,248 - -
140.00 317 8,698 554 8,702 875 8,857 1,219 8,959 2,200 9,330 2,964 9,665 - -
142.50 250 9,198 471 9,198 779 9,331 1,095 9,423 2,054 9,770 2,832 10,102 - -
145.00 236 9,698 402 9,697 - - 992 9,895 1,923 10,224 2,700 10,538 - -
147.50 234 10,198 337 10,197 - - 900 10,371 1,815 10,675 2,559 10,969 - -
BCM (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,303 41 - - - - 2,329 47 2,328 68 - - - -
3.00 2,203 41 - - - - 2,228 48 2,225 73 - - - -
3.10 2,103 41 - - - - 2,127 52 2,123 79 - - - -
3.20 2,003 41 - - - - 2,023 56 2,024 84 - - - -
3.30 1,904 41 - - - - 1,924 60 1,925 91 - - - -
3.40 1,804 41 - - - - 1,825 64 1,827 100 1,828 117 - -
3.50 1,704 41 - - - - 1,727 68 1,728 109 1,729 127 - -
3.60 1,604 41 1,618 53 - - 1,628 73 1,646 119 1,653 168 - -
3.70 1,504 43 1,518 57 1,532 71 1,547 79 1,546 131 1,553 206 1,561 246
3.80 1,404 47 1,418 63 1,432 75 1,447 85 1,445 174 1,451 240 1,461 294
3.90 1,304 52 1,318 68 1,332 83 1,347 95 1,343 210 1,350 290 1,359 328
4.00 1,204 57 1,218 76 1,232 92 1,246 103 1,241 264 1,247 335 1,257 384
4.10 1,104 65 1,118 84 1,132 101 1,168 113 1,167 312 1,177 380 1,191 428
4.20 1,004 77 1,018 95 1,051 113 1,083 154 1,085 369 1,099 434 1,114 491
4.30 904 96 919 107 951 154 997 190 1,000 425 1,016 497 1,033 542
4.40 804 120 832 149 865 192 920 242 924 486 947 555 965 601
4.50 704 150 742 188 788 227 841 289 847 556 868 614 890 665
4.60 610 195 659 228 705 279 760 346 765 621 792 687 830 730
4.70 525 247 580 293 639 341 695 401 703 693 731 747 766 799
4.80 437 305 498 356 559 407 617 462 626 769 657 826 717 868
4.90 350 378 428 431 495 470 555 532 567 827 607 881 672 924
5.00 283 471 363 505 436 547 500 607 511 919 547 974 609 1,015
5.25 154 704 231 728 295 751 372 791 388 1,126 423 1,171 491 1,202
5.50 96 954 125 954 205 954 266 1,003 285 1,348 332 1,381 413 1,412
5.75 75 1,204 101 1,204 125 1,204 200 1,204 218 1,580 246 1,595 321 1,627
6.00 61 1,454 85 1,454 107 1,454 123 1,454 140 1,808 200 1,819 256 1,825
6.25 53 1,704 75 1,704 93 1,704 108 1,704 124 2,029 148 2,071 210 2,079
6.50 48 1,954 67 1,954 84 1,954 97 1,954 112 2,277 135 2,275 157 2,275
6.75 44 2,204 61 2,204 76 2,204 89 2,204 104 2,539 125 2,544 145 2,544
7.00 41 2,454 56 2,454 71 2,454 81 2,454 96 2,793 117 2,801 137 2,806
7.25 41 2,704 53 2,704 - - 76 2,704 89 3,021 111 3,018 - -
7.50 41 2,954 - - - - 72 2,954 - - - - - -
7.75 41 3,204 - - - - 68 3,204 - - - - - -
8.00 41 3,454 - - - - - - - - - - - -
BEA (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,336 16 - - - - 1,344 16 1,352 16 - - - -
5.50 1,286 16 - - - - 1,294 16 1,300 16 - - - -
5.75 1,236 16 - - - - 1,246 16 1,250 16 - - - -
6.00 1,186 16 - - - - 1,198 16 1,204 16 - - - -
6.25 1,136 16 - - - - 1,146 16 1,152 16 - - - -
6.50 1,086 16 - - - - 1,096 16 1,104 16 - - - -
6.75 1,036 16 - - - - 1,046 16 1,056 17 1,056 21 - -
7.00 986 16 - - - - 1,000 16 1,004 19 1,004 31 - -
7.25 936 16 940 16 - - 950 16 960 21 960 40 - -
7.50 888 16 890 16 - - 898 16 908 24 916 49 - -
7.75 838 16 840 16 844 16 848 17 864 34 871 57 - -
8.00 788 16 790 16 798 16 803 19 817 43 824 69 - -
8.25 738 16 744 16 748 19 752 21 772 57 779 87 794 114
8.50 688 16 694 16 698 20 706 24 728 75 736 101 754 131
8.75 638 16 644 19 651 23 661 34 685 89 697 123 718 152
9.00 588 16 592 20 604 33 616 49 640 106 659 141 678 173
9.25 538 20 546 31 560 49 572 63 601 123 620 162 644 195
9.50 488 25 501 41 515 62 529 75 562 149 581 185 611 219
9.75 440 33 455 51 472 80 488 97 522 173 547 211 578 244
10.00 392 52 410 74 429 100 448 119 486 197 512 238 547 272
10.50 301 93 326 119 350 148 375 169 417 254 449 294 489 328
11.00 219 151 254 180 285 207 307 224 363 312 398 350 444 383
11.50 145 229 183 252 222 272 250 290 300 385 342 422 386 456
12.00 90 320 134 331 171 348 199 362 251 458 294 496 345 525
12.50 54 414 91 424 125 436 155 450 207 536 254 568 306 598
13.00 33 512 61 518 93 526 119 534 170 617 218 648 268 676
13.50 20 612 43 612 64 618 89 624 139 703 187 730 238 753
14.00 16 712 24 712 47 712 65 712 115 788 159 813 208 837
14.50 16 812 21 812 35 812 48 812 89 878 133 900 183 922
15.00 16 912 19 912 24 912 38 912 74 970 114 989 157 1,008
15.50 16 1,012 16 1,012 21 1,012 25 1,012 58 1,064 96 1,077 141 1,096
16.00 16 1,112 16 1,112 20 1,112 24 1,112 42 1,157 83 1,170 120 1,187
BEB (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,116 17 1,126 17 1,137 18
6.88 1,065 17 1,080 17 1,084 19
7.11 1,019 17 1,031 17 1,038 22
7.35 968 17 979 17 990 24
7.59 917 17 928 18 944 34
7.83 866 17 882 19 893 43
8.06 819 17 834 22 850 52
8.30 768 17 788 23 802 65
8.54 717 17 737 26 760 80
8.77 669 17 693 36 719 95
9.01 618 18 649 47 674 111
9.25 568 22 603 62 634 133
9.49 517 27 560 80 594 157
9.96 422 52 480 118 519 205
10.43 330 92 405 168 452 260
10.91 243 148 337 227 386 322
11.38 170 223 276 291 329 389
11.86 109 310 221 366 278 461
12.33 67 403 176 445 234 536
12.81 40 501 136 530 193 619
13.28 24 599 106 615 162 700
13.75 19 698 77 709 132 786
14.23 17 799 60 799 - -
14.70 17 899 42 899 - -
15.18 17 1,000 30 1,000 - -
15.65 17 1,099 - - - -
16.13 17 1,200 - - - -
16.60 17 1,299 - - - -
17.07 17 1,399 - - - -
BIU (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 17,797 404 - - - - 17,874 404 18,098 404 - - - -
55.00 17,422 404 - - - - 17,501 404 17,746 405 - - - -
57.50 17,047 404 - - - - 17,127 404 17,396 407 - - - -
60.00 16,673 404 - - - - 16,755 404 17,049 410 - - - -
62.50 16,298 404 - - - - 16,380 404 16,702 414 - - - -
65.00 15,925 404 - - - - 16,006 404 16,354 419 - - - -
67.50 15,550 404 - - - - 15,631 405 16,011 425 - - - -
70.00 15,176 404 - - - - 15,257 407 15,669 434 - - - -
72.50 14,801 404 - - - - 14,900 408 15,329 444 - - - -
75.00 14,428 404 - - - - 14,551 411 14,989 522 15,254 852 - -
77.50 14,053 404 - - - - 14,198 416 14,651 602 14,994 965 - -
80.00 13,679 404 - - 13,743 408 13,864 420 14,326 703 14,679 1,079 - -
82.50 13,304 404 - - 13,370 415 13,501 491 13,994 811 14,371 1,214 - -
85.00 12,931 404 - - 13,004 505 13,157 577 13,680 918 13,989 1,356 - -
87.50 12,556 469 12,590 492 12,659 591 12,809 671 13,348 1,044 13,684 1,497 - -
90.00 12,181 552 12,220 585 12,303 692 12,527 777 13,001 1,181 13,383 1,642 - -
92.50 11,807 646 11,849 696 11,951 802 12,114 886 12,643 1,318 13,086 1,812 - -
95.00 11,433 752 11,465 812 11,659 918 11,831 1,008 12,310 1,462 12,783 1,985 - -
97.50 11,059 871 11,105 935 11,246 1,043 11,499 1,135 11,975 1,627 12,463 2,148 - -
100.00 10,684 1,007 10,749 1,064 10,952 1,173 11,089 1,271 11,669 1,793 12,213 2,320 - -
102.50 10,311 1,145 10,348 1,202 10,536 1,316 10,754 1,417 11,404 1,958 11,947 2,522 - -
105.00 9,937 1,290 9,977 1,346 10,266 1,462 10,481 1,567 11,088 2,143 11,671 2,754 - -
107.50 9,564 1,439 9,688 1,498 9,923 1,619 10,152 1,738 10,800 2,342 11,388 2,952 - -
110.00 9,190 1,590 9,260 1,658 9,545 1,789 9,792 1,904 10,507 2,538 11,132 3,155 - -
112.50 8,818 1,745 8,917 1,821 9,243 1,962 9,474 2,084 10,221 2,729 10,870 3,371 11,466 3,831
115.00 8,446 1,904 8,542 1,991 8,869 2,141 9,119 2,268 9,939 2,949 10,555 3,602 11,171 4,064
117.50 8,075 2,067 8,260 2,170 8,523 2,330 8,807 2,460 9,663 3,177 10,363 3,831 10,933 4,293
120.00 7,705 2,234 7,914 2,352 8,175 2,523 8,476 2,664 9,392 3,398 10,106 4,046 10,587 4,522
122.50 7,335 2,408 7,571 2,549 7,932 2,730 8,251 2,867 9,128 3,620 9,877 4,287 10,450 4,745
125.00 6,969 2,591 7,231 2,748 7,601 2,939 7,930 3,102 8,871 3,860 9,641 4,513 10,213 4,985
127.50 6,603 2,779 6,899 2,959 7,316 3,162 7,678 3,359 8,618 4,111 9,410 4,753 10,069 5,244
130.00 6,241 2,977 6,570 3,175 7,016 3,388 7,387 3,612 8,369 4,362 9,161 4,990 9,898 5,504
132.50 5,886 3,187 6,272 3,401 6,724 3,622 7,111 3,843 8,130 4,614 8,938 5,243 9,544 5,758
135.00 5,528 3,408 5,949 3,630 6,439 3,858 6,840 4,105 7,893 4,864 8,731 5,466 9,348 6,009
137.50 5,194 3,638 5,640 3,871 6,159 4,102 6,575 4,380 7,654 5,132 8,514 5,711 9,156 6,261
140.00 4,838 3,877 5,321 4,113 5,897 4,352 6,324 4,648 7,335 5,410 8,300 5,956 8,966 6,515
142.50 4,511 4,131 5,039 4,370 5,634 4,630 6,076 4,924 7,118 5,689 8,098 6,247 8,782 6,796
145.00 4,252 4,391 4,755 4,642 5,377 4,931 5,833 5,223 6,908 6,015 7,897 6,513 8,600 7,078
147.50 4,008 4,684 4,484 4,910 5,125 5,222 5,599 5,512 6,702 6,246 7,689 6,789 8,423 7,353
150.00 3,775 4,957 4,220 5,185 4,887 5,542 5,368 5,807 6,501 6,528 7,499 7,055 8,248 7,630
152.50 3,554 5,264 3,967 5,505 4,656 5,861 5,148 6,105 6,307 6,824 7,311 7,336 8,078 7,909
155.00 3,332 5,623 3,725 5,856 4,433 6,176 4,937 6,427 6,115 7,072 7,130 7,630 7,911 8,187
157.50 3,143 6,009 3,492 6,196 4,220 6,499 4,731 6,745 5,928 7,357 6,952 7,930 7,746 8,358
160.00 2,949 6,372 3,271 6,549 4,017 6,835 4,537 7,069 5,748 7,648 6,780 8,216 7,587 8,648
162.50 2,761 6,752 3,067 6,909 3,818 7,169 4,341 7,380 5,572 7,929 6,615 8,512 7,429 8,950
165.00 2,583 7,127 2,888 7,261 3,629 7,509 4,158 7,710 5,399 8,241 6,452 8,835 7,276 9,245
167.50 2,413 7,504 2,727 7,627 3,459 7,843 3,998 8,092 5,231 8,543 6,294 9,165 7,126 9,536
170.00 2,249 7,887 2,561 8,002 3,275 8,243 3,820 8,441 5,069 8,886 6,141 9,433 6,977 9,843
172.50 2,094 8,263 2,403 8,346 3,106 8,592 3,661 8,732 4,910 9,255 5,998 9,757 6,833 10,143
175.00 1,940 8,640 2,251 8,704 2,950 8,948 3,503 9,054 4,756 9,618 5,852 10,071 6,693 10,420
177.50 1,799 9,009 2,109 9,069 2,794 9,302 3,351 9,453 4,606 9,894 5,708 10,367 6,554 10,713
180.00 1,661 9,385 1,971 9,438 2,615 9,645 3,199 9,808 4,460 10,258 5,582 10,705 6,418 11,018
182.50 1,536 9,765 1,841 9,829 2,472 9,971 3,054 10,117 4,319 10,588 5,438 11,030 6,286 11,336
185.00 1,411 10,146 1,717 10,182 2,335 10,335 2,914 10,439 4,181 10,925 5,306 11,356 6,155 11,658
187.50 1,295 10,522 1,591 10,557 2,205 10,674 2,780 10,847 4,048 11,241 5,173 11,657 6,028 11,967
190.00 1,182 10,899 1,488 10,932 2,079 11,032 2,649 11,147 3,917 11,565 5,050 11,986 5,902 12,306
192.50 1,075 11,265 1,376 11,299 1,962 11,413 2,525 11,502 3,791 11,913 4,925 12,296 5,782 12,663
195.00 983 11,643 1,279 11,668 1,849 11,777 2,407 11,860 3,668 12,242 4,802 12,633 5,663 12,977
197.50 884 12,023 1,185 12,054 1,742 12,179 2,292 12,226 3,551 12,583 4,682 12,971 5,546 13,298
200.00 807 12,390 1,096 12,452 1,640 12,513 2,183 12,579 3,435 12,915 4,564 13,296 5,430 13,588
205.00 641 13,152 934 13,201 1,452 13,277 1,978 13,365 3,214 13,668 4,337 14,024 - -
210.00 520 13,904 792 13,932 1,282 13,989 1,769 14,093 3,007 14,292 4,122 14,667 - -
215.00 404 14,648 672 14,685 1,131 14,727 1,596 14,800 2,815 15,041 3,868 15,345 - -
220.00 404 15,397 567 15,434 998 15,465 1,444 15,511 2,631 15,750 3,675 16,050 - -
225.00 404 16,151 472 16,176 879 16,203 1,301 16,264 2,460 16,476 3,494 16,742 - -
230.00 404 16,902 411 16,927 768 16,955 1,177 16,974 2,301 17,198 3,320 17,417 - -
BLI (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 9,243 222 - - - - 9,264 222 9,303 232 - - - -
48.00 9,183 222 - - - - 9,205 222 9,247 232 - - - -
49.00 9,123 222 - - - - 9,146 222 9,189 234 - - - -
50.00 9,062 222 - - - - 9,087 223 9,133 236 - - - -
52.50 8,913 222 - - - - 8,940 223 8,991 240 - - - -
55.00 8,763 222 - - - - 8,792 224 8,852 246 - - - -
57.50 8,613 222 - - - - 8,645 225 8,713 253 - - - -
60.00 8,464 222 - - - - 8,499 226 8,575 259 - - - -
62.50 8,313 222 - - - - 8,353 229 8,438 269 - - - -
65.00 8,164 222 - - - - 8,207 231 8,302 280 - - - -
67.50 8,014 222 - - - - 8,062 234 8,169 297 - - - -
70.00 7,865 222 - - - - 7,918 238 8,037 333 - - - -
72.50 7,714 222 - - - - 7,774 243 7,905 375 - - - -
75.00 7,566 222 - - - - 7,631 251 7,775 423 - - - -
77.50 7,415 222 - - - - 7,489 284 7,647 472 - - - -
80.00 7,266 222 - - - - 7,348 322 7,520 519 - - - -
82.50 7,116 222 - - - - 7,207 364 7,394 574 - - - -
85.00 6,966 230 - - - - 7,069 405 7,271 633 7,488 880 - -
87.50 6,816 263 - - - - 6,930 451 7,148 692 7,378 950 - -
90.00 6,667 301 6,686 354 6,732 432 6,794 501 7,028 750 7,269 1,023 - -
92.50 6,517 349 6,539 400 6,590 479 6,659 550 6,909 809 7,163 1,096 - -
95.00 6,368 398 6,391 449 6,450 530 6,524 608 6,791 881 7,057 1,171 - -
97.50 6,218 446 6,245 498 6,310 582 6,391 665 6,676 952 6,953 1,243 - -
100.00 6,068 499 6,098 550 6,172 637 6,260 723 6,561 1,022 6,852 1,315 - -
102.50 5,918 552 5,952 605 6,035 695 6,130 784 6,450 1,092 6,751 1,400 - -
105.00 5,769 609 5,808 662 5,899 756 6,001 849 6,338 1,183 6,653 1,486 - -
107.50 5,620 666 5,664 721 5,764 816 5,874 914 6,230 1,247 6,554 1,573 - -
110.00 5,498 726 5,526 782 5,631 883 5,750 982 6,122 1,329 6,459 1,658 - -
112.50 5,321 787 5,378 844 5,499 956 5,625 1,054 6,016 1,412 6,365 1,741 - -
115.00 5,172 849 5,236 910 5,369 1,024 5,504 1,128 5,911 1,493 6,272 1,823 - -
117.50 5,024 912 5,097 980 5,240 1,098 5,383 1,201 5,808 1,576 6,180 1,911 - -
120.00 4,875 977 4,957 1,052 5,112 1,173 5,343 1,279 5,707 1,659 6,091 2,009 - -
122.50 4,728 1,044 4,819 1,123 4,986 1,248 5,224 1,360 5,608 1,754 6,002 2,107 - -
125.00 4,580 1,111 4,683 1,197 4,923 1,327 5,106 1,442 5,510 1,848 5,915 2,204 - -
127.50 4,433 1,182 4,548 1,276 4,799 1,411 4,990 1,525 5,414 1,943 5,830 2,300 - -
130.00 4,286 1,253 4,452 1,353 4,677 1,494 4,875 1,612 5,319 2,037 5,746 2,394 6,123 2,691
132.50 4,141 1,327 4,320 1,434 4,556 1,577 4,763 1,701 5,227 2,130 5,661 2,489 6,047 2,788
135.00 3,996 1,403 4,189 1,519 4,437 1,667 4,651 1,791 5,135 2,223 5,580 2,583 5,973 2,885
137.50 3,865 1,483 4,060 1,605 4,319 1,758 4,542 1,882 5,045 2,323 5,500 2,686 5,899 2,991
140.00 3,722 1,563 3,932 1,692 4,203 1,851 4,434 1,976 4,956 2,428 5,420 2,794 5,828 3,101
142.50 3,582 1,647 3,806 1,784 4,090 1,942 4,327 2,072 4,869 2,533 5,343 2,903 5,757 3,210
145.00 3,443 1,732 3,681 1,877 3,977 2,038 4,222 2,163 4,783 2,639 5,267 3,009 5,687 3,317
147.50 3,305 1,822 3,559 1,970 3,867 2,137 4,118 2,260 4,700 2,744 5,192 3,114 5,619 3,424
150.00 3,169 1,914 3,438 2,068 3,758 2,233 4,018 2,358 4,617 2,847 5,117 3,219 5,552 3,531
152.50 3,035 2,008 3,320 2,171 3,652 2,331 3,917 2,456 4,535 2,948 5,045 3,324 5,486 3,638
155.00 2,902 2,108 3,205 2,263 3,548 2,432 3,820 2,559 4,456 3,054 4,973 3,430 5,419 3,746
157.50 2,762 2,201 3,089 2,364 3,445 2,531 3,726 2,667 4,378 3,170 4,902 3,536 5,355 3,854
160.00 2,654 2,310 2,967 2,467 3,337 2,636 3,624 2,778 4,300 3,285 4,833 3,647 5,315 3,961
162.50 2,549 2,417 2,859 2,572 3,237 2,742 3,532 2,891 4,260 3,374 4,824 3,721 5,310 4,007
165.00 2,444 2,514 2,754 2,679 3,144 2,852 3,445 3,003 4,150 3,515 4,698 3,883 5,167 4,189
167.50 2,350 2,624 2,651 2,790 3,050 2,960 3,359 3,121 4,078 3,628 4,632 3,997 5,107 4,305
170.00 2,259 2,735 2,556 2,902 2,961 3,074 3,274 3,237 4,005 3,740 4,567 4,111 5,046 4,422
172.50 2,164 2,852 2,461 3,016 2,871 3,188 3,190 3,361 3,935 3,853 4,503 4,227 4,987 4,539
175.00 2,076 2,971 2,365 3,135 2,793 3,304 3,110 3,478 3,866 3,966 4,440 4,342 4,930 4,655
177.50 1,990 3,095 2,275 3,254 2,710 3,419 3,030 3,607 3,798 4,085 4,378 4,457 4,872 4,772
180.00 1,909 3,223 2,188 3,372 2,630 3,549 2,952 3,722 3,731 4,211 4,317 4,572 4,816 4,889
182.50 1,824 3,341 2,096 3,492 2,550 3,672 2,878 3,844 3,666 4,335 4,256 4,687 4,760 5,007
185.00 1,742 3,479 2,013 3,616 2,465 3,803 2,815 3,972 3,600 4,457 4,197 4,803 4,705 5,123
187.50 1,673 3,625 1,932 3,747 2,389 3,934 2,731 4,102 3,538 4,577 4,140 4,927 4,651 5,241
190.00 1,601 3,776 1,854 3,890 2,326 4,066 2,672 4,233 3,475 4,700 4,083 5,050 4,598 5,358
192.50 1,532 3,927 1,783 4,034 2,256 4,199 2,600 4,365 3,415 4,821 4,027 5,175 4,546 5,474
195.00 1,462 4,077 1,721 4,174 2,190 4,334 2,544 4,490 3,354 4,942 3,971 5,298 4,495 5,594
197.50 1,396 4,223 1,651 4,313 2,125 4,470 2,480 4,615 3,297 5,065 3,917 5,421 4,444 5,719
200.00 1,332 4,375 1,590 4,461 2,056 4,608 2,418 4,747 3,238 5,187 3,863 5,544 4,393 5,843
205.00 1,210 4,673 1,470 4,747 1,927 4,878 2,289 5,022 3,126 5,447 3,759 5,791 4,296 6,093
210.00 1,092 4,975 1,355 5,039 1,824 5,158 2,179 5,295 3,017 5,705 3,658 6,038 4,201 6,343
215.00 987 5,275 1,249 5,325 1,714 5,442 2,071 5,561 2,914 5,963 3,559 6,285 4,107 6,593
220.00 889 5,578 1,149 5,620 1,604 5,721 1,973 5,834 2,813 6,221 3,464 6,542 4,018 6,843
225.00 799 5,880 1,058 5,906 1,503 6,004 1,874 6,118 2,716 6,481 3,371 6,802 3,930 7,091
230.00 716 6,181 972 6,201 1,407 6,293 1,778 6,398 2,623 6,744 3,282 7,063 3,844 7,338
235.00 640 6,483 891 6,497 1,317 6,583 1,685 6,677 2,567 7,014 3,197 7,325 3,762 7,597
240.00 569 6,785 817 6,794 1,216 6,863 1,575 6,956 2,447 7,284 3,112 7,585 3,682 7,861
245.00 505 7,086 742 7,090 1,137 7,152 1,493 7,244 2,363 7,554 3,031 7,845 3,604 8,124
250.00 449 7,388 679 7,389 1,063 7,445 1,416 7,533 2,283 7,825 2,952 8,104 3,528 8,387
255.00 396 7,688 620 7,687 995 7,736 1,341 7,823 2,206 8,095 2,875 8,370 3,454 8,651
260.00 346 7,989 566 7,986 928 8,027 1,271 8,096 2,131 8,365 2,801 8,643 3,381 8,912
265.00 307 8,289 517 8,286 868 8,320 1,204 8,382 2,059 8,644 2,730 8,914 3,311 9,172
270.00 268 8,589 471 8,585 812 8,615 1,142 8,672 1,990 8,923 2,660 9,187 3,243 9,434
275.00 235 8,889 429 8,886 757 8,909 1,081 8,963 1,923 9,203 2,592 9,460 3,176 9,696
280.00 225 9,189 389 9,186 708 9,204 1,024 9,254 1,858 9,483 2,527 9,730 3,111 9,969
285.00 224 9,489 355 9,487 661 9,499 972 9,545 1,797 9,763 2,463 10,000 3,048 10,243
290.00 223 9,789 321 9,788 617 9,797 921 9,836 1,738 10,040 2,401 10,270 2,986 10,517
295.00 223 10,089 292 10,089 576 10,095 872 10,129 1,680 10,319 2,341 10,544 2,926 10,790
300.00 222 10,389 264 10,389 537 10,392 826 10,423 1,625 10,605 2,283 10,825 2,868 11,063
310.00 222 10,989 235 10,989 469 10,990 741 11,013 1,519 11,178 2,172 11,388 2,756 11,607
320.00 222 11,589 231 11,589 408 11,588 667 11,604 1,421 11,751 2,068 11,948 2,648 12,152
330.00 222 12,189 228 12,189 354 12,188 598 12,198 1,330 12,324 1,968 12,507 - -
340.00 222 12,789 226 12,789 307 12,789 537 12,794 1,246 12,901 1,875 13,068 - -
350.00 222 13,389 - - - - 482 13,390 1,167 13,485 1,786 13,640 - -
360.00 222 13,989 - - - - 435 13,988 1,094 14,069 1,704 14,216 - -
370.00 222 14,589 - - - - 390 14,589 1,027 14,652 1,624 14,789 - -
380.00 222 15,189 - - - - 351 15,189 963 15,237 1,550 15,364 - -
390.00 222 15,789 - - - - 315 15,789 904 15,828 1,479 15,940 - -
400.00 222 16,389 - - - - 284 16,389 849 16,419 1,413 16,516 - -
410.00 222 16,989 - - - - 256 16,989 797 17,012 1,350 17,102 - -
420.00 222 17,589 - - - - 247 17,589 749 17,604 1,289 17,686 - -
430.00 222 18,189 - - - - 243 18,189 704 18,198 1,234 18,272 - -
440.00 222 18,789 - - - - 240 18,789 662 18,794 1,180 18,858 - -
450.00 222 19,389 - - - - 237 19,389 624 19,391 1,129 19,444 - -
BOC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,824 95 - - - - 5,906 95 5,892 116 5,893 149 - -
18.00 5,574 95 - - - - 5,642 95 5,663 128 5,681 200 - -
18.50 5,328 95 5,351 95 5,377 95 5,394 95 5,397 140 5,398 245 - -
19.00 5,078 95 5,097 95 5,123 95 5,153 95 5,173 153 5,195 287 5,234 421
19.50 4,828 95 4,848 95 4,890 95 4,899 104 4,900 209 4,969 350 5,010 490
20.00 4,578 95 4,599 95 4,633 95 4,664 116 4,682 279 4,740 418 4,804 579
21.00 4,077 95 4,106 95 4,148 119 4,174 143 4,220 412 4,295 578 4,408 751
22.00 3,578 95 3,603 114 3,661 152 3,725 214 3,778 582 3,882 766 4,038 956
23.00 3,079 123 3,117 148 3,188 255 3,270 354 3,356 778 3,497 988 3,687 1,190
24.00 2,584 208 2,642 266 2,746 412 2,847 531 2,962 1,012 3,144 1,229 3,374 1,445
25.00 2,097 372 2,190 450 2,324 628 2,443 760 2,604 1,281 2,816 1,501 3,075 1,714
26.00 1,622 593 1,783 710 1,954 893 2,082 1,036 2,266 1,582 2,516 1,801 2,782 2,007
27.00 1,185 893 1,389 1,040 1,579 1,211 1,723 1,354 1,957 1,915 2,229 2,129 2,546 2,293
28.00 804 1,307 1,043 1,436 1,258 1,585 1,426 1,709 1,686 2,256 1,978 2,451 2,283 2,645
29.00 526 1,777 749 1,859 977 1,961 1,155 2,090 1,436 2,622 1,746 2,813 2,059 2,993
30.00 332 2,258 515 2,302 747 2,380 922 2,495 1,215 3,008 1,535 3,185 1,860 3,356
31.00 195 2,758 336 2,758 557 2,825 720 2,888 1,023 3,418 1,336 3,573 1,680 3,734
32.00 128 3,258 233 3,258 398 3,258 552 3,336 850 3,833 1,172 3,977 1,495 4,122
33.00 102 3,758 161 3,758 290 3,758 428 3,758 710 4,267 1,010 4,391 1,342 4,529
34.00 95 4,258 136 4,258 226 4,258 329 4,258 582 4,714 881 4,824 1,173 4,945
35.00 95 4,758 118 4,758 163 4,758 242 4,758 466 5,160 751 5,252 1,046 5,368
36.00 95 5,258 103 5,258 144 5,258 177 5,258 382 5,625 649 5,708 920 5,797
37.00 95 5,758 95 5,758 130 5,758 160 5,758 302 6,098 559 6,168 - -
38.00 95 6,258 - - - - 145 6,258 - - - - - -
39.00 95 6,758 - - - - 132 6,758 - - - - - -
40.00 95 7,258 - - - - 123 7,258 - - - - - -
41.00 95 7,758 - - - - 114 7,758 - - - - - -
BUD (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,655 228 - - - - 13,703 228 13,702 228 - - - -
12.50 13,156 228 - - - - 13,205 228 13,202 228 - - - -
13.00 12,657 228 - - - - 12,716 228 12,719 238 - - - -
13.50 12,159 228 - - - - 12,215 228 12,216 248 - - - -
14.00 11,659 228 - - - - 11,713 228 11,734 258 - - - -
14.50 11,159 228 - - - - 11,217 228 11,253 308 - - - -
15.00 10,661 228 - - - - 10,726 228 10,781 376 - - - -
15.50 10,161 228 - - - - 10,223 238 10,311 470 - - - -
16.00 9,662 228 - - - - 9,739 248 9,860 586 10,143 907 - -
16.50 9,163 228 - - - - 9,251 272 9,408 708 9,740 1,074 - -
17.00 8,665 228 8,711 228 8,757 274 8,774 387 8,971 854 9,330 1,230 9,710 1,555
17.50 8,166 228 8,211 228 8,266 360 8,295 495 8,549 1,005 8,948 1,413 9,338 1,762
18.00 7,667 242 7,719 244 7,785 470 7,824 635 8,125 1,172 8,576 1,619 8,994 1,953
18.50 7,168 305 7,227 371 7,311 600 7,363 785 7,723 1,366 8,198 1,810 8,645 2,193
19.00 6,668 386 6,747 491 6,850 750 6,911 971 7,335 1,570 7,848 2,045 8,305 2,416
19.50 6,171 522 6,267 633 6,387 934 6,476 1,162 6,957 1,804 7,496 2,281 7,985 2,651
20.00 5,673 671 5,789 795 5,945 1,135 6,046 1,381 6,589 2,030 7,153 2,510 7,677 2,911
21.00 4,690 1,062 4,872 1,216 5,139 1,640 5,232 1,893 5,901 2,558 6,516 3,057 7,051 3,457
22.00 3,756 1,537 4,053 1,709 4,343 2,194 4,549 2,458 5,239 3,140 5,930 3,648 6,501 4,051
23.00 2,844 2,133 3,238 2,322 3,598 2,840 3,858 3,090 4,655 3,769 5,351 4,266 5,961 4,669
24.00 2,138 2,832 2,538 3,054 2,962 3,565 3,221 3,800 4,187 4,382 4,939 4,864 5,582 5,238
25.00 1,580 3,745 1,926 3,909 2,384 4,365 2,684 4,537 3,612 5,189 4,375 5,635 5,014 6,033
26.00 1,125 4,730 1,417 4,835 1,885 5,237 2,199 5,418 3,171 5,947 3,947 6,391 4,601 6,752
27.00 772 5,727 1,024 5,776 1,472 6,111 1,795 6,275 2,777 6,760 3,538 7,150 4,184 7,513
28.00 490 6,733 727 6,745 1,130 7,058 1,461 7,166 2,391 7,589 3,195 7,965 3,843 8,281
29.00 317 7,733 519 7,733 861 7,996 1,167 8,089 2,091 8,444 2,848 8,777 3,506 9,097
30.00 236 8,733 363 8,733 649 8,949 909 9,021 1,802 9,334 2,570 9,639 3,195 9,917
31.00 228 9,733 240 9,733 497 9,912 721 9,971 1,569 10,226 2,277 10,502 2,928 10,766
32.00 228 10,733 228 10,733 367 10,886 562 10,931 1,335 11,155 2,049 11,384 2,652 11,628
33.00 228 11,733 228 11,733 264 11,869 443 11,905 1,148 12,080 1,816 12,291 2,429 12,498
34.00 228 12,733 228 12,733 238 12,849 313 12,875 982 13,024 1,615 13,202 2,215 13,396
35.00 228 13,733 228 13,733 - - 262 13,854 846 13,974 1,446 14,134 - -
36.00 228 14,733 228 14,733 - - 238 14,844 710 14,940 1,277 15,072 - -
BYD (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 74,132 1,980 - -
112.50 - - - - - - - - - - 73,028 2,183 - -
115.00 - - - - - - - - - - 71,685 2,429 - -
117.50 - - - - - - - - - - 70,517 2,738 - -
120.00 65,476 1,344 - - - - 66,165 1,349 67,436 1,667 69,437 2,973 - -
122.50 64,231 1,344 - - - - 64,955 1,354 66,626 1,861 68,721 3,249 - -
125.00 62,985 1,344 - - - - 63,748 1,359 65,517 2,045 67,658 3,525 - -
127.50 61,735 1,344 - - - - 62,566 1,369 64,409 2,317 66,566 3,871 - -
130.00 60,490 1,344 - - - - 61,386 1,379 63,274 2,584 65,485 4,236 - -
132.50 59,244 1,344 - - - - 60,201 1,389 62,140 2,841 64,368 4,587 - -
135.00 57,997 1,344 - - - - 59,004 1,409 61,009 3,114 63,301 4,938 - -
137.50 56,751 1,344 - - - - 58,131 1,424 59,885 3,441 62,239 5,285 - -
140.00 55,505 1,344 - - - - 56,863 1,449 58,822 3,788 61,225 5,719 - -
142.50 54,262 1,344 - - - - 55,304 1,652 57,782 4,134 60,203 6,177 - -
145.00 53,016 1,344 - - - - 54,311 1,886 56,704 4,480 59,186 6,614 - -
147.50 51,769 1,344 - - - - 53,135 2,136 55,899 4,837 58,160 7,050 - -
150.00 50,527 1,344 50,938 1,354 51,099 1,434 52,300 2,391 54,511 5,271 57,140 7,587 59,223 9,488
152.50 49,280 1,344 49,710 1,359 50,290 1,641 50,841 2,683 53,378 5,705 56,119 8,075 58,393 10,030
155.00 48,036 1,344 48,698 1,364 48,870 1,911 49,558 3,023 52,753 6,143 55,103 8,607 57,471 10,573
157.50 46,847 1,344 47,477 1,374 47,797 2,159 48,579 3,348 51,441 6,642 54,156 9,150 56,541 11,121
160.00 45,602 1,344 46,305 1,540 46,630 2,461 47,440 3,677 50,680 7,115 53,243 9,694 55,627 11,806
162.50 44,298 1,344 44,423 1,779 45,274 2,817 46,708 4,085 49,405 7,659 52,301 10,238 54,782 12,350
165.00 43,054 1,490 43,241 2,061 44,125 3,150 45,332 4,549 48,131 8,182 51,350 10,788 53,931 12,956
167.50 41,814 1,720 42,057 2,359 43,414 3,504 44,230 4,975 47,411 8,713 50,441 11,322 53,086 13,552
170.00 40,572 2,059 41,420 2,692 41,907 3,933 43,181 5,404 46,465 9,237 49,576 11,962 52,231 14,165
172.50 39,333 2,406 39,794 3,033 41,026 4,345 42,107 5,915 45,646 9,772 48,710 12,540 51,343 14,781
175.00 38,092 2,794 38,501 3,423 39,888 4,771 41,064 6,436 44,574 10,397 47,843 13,131 50,551 15,363
177.50 36,856 3,196 37,843 3,811 38,775 5,297 39,998 6,965 43,605 10,981 46,904 13,749 49,801 15,914
180.00 35,498 3,606 36,407 4,248 37,692 5,804 38,897 7,460 42,712 11,547 46,007 14,336 49,045 16,473
182.50 34,266 4,055 35,239 4,690 36,636 6,322 37,896 8,070 41,829 12,131 45,235 14,878 48,294 17,084
185.00 33,033 4,517 34,020 5,176 35,365 6,884 37,015 8,702 40,591 12,701 44,462 15,412 47,545 17,792
187.50 31,808 5,004 32,874 5,674 34,380 7,498 35,818 9,310 39,584 13,258 43,691 16,105 46,759 18,524
190.00 30,587 5,509 31,738 6,210 33,332 8,122 34,738 9,922 39,273 13,928 42,914 16,824 45,935 19,270
192.50 29,423 6,034 30,618 6,761 32,299 8,730 33,803 10,584 38,232 14,800 42,076 17,595 45,160 19,972
195.00 28,215 6,580 29,510 7,346 31,280 9,408 32,873 11,323 37,684 15,324 41,269 18,270 44,460 20,681
197.50 27,012 7,147 28,414 7,955 30,281 10,140 31,905 12,019 36,515 16,035 40,476 18,964 43,808 21,390
200.00 25,830 7,740 27,337 8,586 29,296 10,851 30,886 12,704 35,658 16,733 39,720 19,663 43,155 22,100
205.00 23,461 8,998 25,252 9,925 27,374 12,291 29,157 14,159 34,011 18,196 38,371 21,154 41,830 23,619
210.00 21,173 10,359 23,238 11,549 25,580 13,864 27,363 15,683 32,554 19,810 36,964 22,775 40,453 25,231
215.00 18,929 11,840 21,259 13,241 23,796 15,489 25,714 17,089 31,169 21,369 35,565 24,349 39,090 26,833
220.00 16,672 13,450 19,355 14,970 22,083 17,202 24,145 18,940 29,999 22,935 34,163 25,934 37,868 28,436
225.00 14,657 15,173 17,589 16,944 20,450 18,975 22,644 20,675 28,579 24,701 32,974 27,582 36,741 30,024
230.00 12,945 17,116 15,936 18,949 18,931 20,900 21,103 22,490 27,328 26,429 31,772 29,331 35,579 31,743
235.00 11,424 19,412 14,380 21,036 17,507 22,831 19,882 24,456 26,083 28,161 30,560 31,081 34,413 33,508
240.00 10,085 21,792 12,958 23,200 16,142 24,899 18,527 26,336 24,586 29,962 29,369 33,885 33,252 36,177
245.00 8,838 24,203 11,616 25,416 14,889 26,960 17,307 28,370 23,305 31,878 28,215 34,526 32,165 38,070
250.00 7,690 26,648 10,339 27,652 13,708 29,078 16,162 30,328 22,553 33,846 27,210 36,429 31,202 38,731
255.00 6,646 29,096 9,162 29,957 12,548 31,263 15,017 32,507 21,328 35,735 26,205 38,331 30,233 40,591
260.00 5,697 31,563 8,086 32,284 11,470 33,472 13,914 34,603 20,192 37,514 25,224 40,156 29,263 42,507
265.00 4,836 33,997 7,109 34,645 10,455 35,637 12,955 36,672 19,223 39,531 24,166 42,018 28,325 44,346
270.00 4,060 36,495 6,216 36,940 9,518 37,921 12,004 38,935 18,431 41,526 23,174 43,946 27,314 46,221
275.00 3,378 38,991 5,425 39,336 8,645 40,165 11,039 41,107 17,576 43,745 22,357 45,963 26,411 48,097
280.00 2,774 41,494 4,707 41,742 7,836 42,504 10,289 43,395 16,709 45,877 21,573 47,991 25,630 50,019
285.00 2,251 43,994 4,077 44,343 7,100 44,855 9,482 45,618 15,809 48,125 20,708 50,031 24,847 51,987
290.00 1,813 46,494 3,525 46,577 6,416 47,183 8,676 47,888 15,055 50,322 19,844 52,238 24,089 54,186
295.00 1,436 48,994 3,027 49,076 5,792 49,587 8,052 50,242 14,339 52,491 18,981 54,305 23,264 56,238
300.00 1,349 51,494 2,597 51,494 5,210 52,082 7,431 52,576 13,614 54,645 18,291 56,281 22,433 58,233
310.00 1,344 56,494 1,896 56,494 4,168 56,707 6,155 57,239 12,174 59,108 16,963 60,912 21,006 62,281
320.00 1,344 61,494 1,394 61,494 - - 5,232 62,333 10,903 63,647 15,595 65,260 19,768 66,826
330.00 1,344 66,494 1,369 66,494 - - 4,364 66,871 9,771 68,321 14,363 69,658 18,458 71,203
340.00 1,344 71,494 1,354 71,494 - - 3,670 71,494 8,748 72,916 13,310 74,228 16,946 75,507
350.00 1,344 76,494 1,349 76,494 - - 3,040 77,070 7,901 77,547 12,284 78,890 15,967 79,921
360.00 1,344 81,494 - - - - 2,564 81,803 7,055 82,568 11,193 83,367 14,989 84,590
370.00 1,344 86,494 - - - - 2,092 86,494 6,317 87,404 - - - -
380.00 1,344 91,494 - - - - 1,775 91,494 5,700 92,323 - - - -
390.00 1,344 96,494 - - - - 1,417 96,494 5,072 97,290 - - - -
400.00 1,344 101,494 - - - - 1,389 101,494 4,525 102,277 - - - -
410.00 1,344 106,494 - - - - 1,374 106,494 - - - - - -
420.00 1,344 111,494 - - - - 1,364 111,494 - - - - - -
BYE (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 18,257 363 - - - - - - - - - - - -
9.75 18,009 363 - - - - - - - - - - - -
10.00 17,759 363 - - - - - - - - - - - -
10.50 17,259 363 - - - - - - - - - - - -
11.00 16,760 363 - - - - - - - - - - - -
11.50 16,261 363 - - - - - - - - - - - -
12.00 15,763 363 - - - - 15,853 373 - - - - - -
12.50 15,264 363 - - - - 15,361 383 15,518 541 - - - -
13.00 14,765 363 - - - - 14,881 393 15,068 639 - - - -
13.50 14,266 363 - - - - 14,390 413 14,632 765 - - - -
14.00 13,766 363 - - - - 13,919 433 14,191 898 - - - -
14.50 13,266 363 - - - - 13,443 495 13,765 1,031 - - - -
15.00 12,767 363 - - - - 12,969 610 13,341 1,195 - - - -
15.50 12,267 363 - - - - 12,500 729 12,925 1,375 - - - -
16.00 11,769 399 - - - - 12,049 859 12,527 1,548 - - - -
16.50 11,271 476 - - - - 11,595 1,009 12,116 1,743 - - - -
17.00 10,772 568 10,845 756 11,011 960 11,150 1,165 11,728 1,964 12,345 2,576 12,945 3,103
17.50 10,274 680 10,361 886 10,551 1,126 10,706 1,353 11,359 2,177 12,014 2,830 12,621 3,370
18.00 9,776 867 9,887 1,051 10,106 1,297 10,285 1,537 10,974 2,400 11,691 3,086 12,285 3,624
18.50 9,279 1,042 9,412 1,240 9,658 1,490 9,863 1,743 10,602 2,659 11,344 3,340 11,994 3,879
19.00 8,783 1,219 8,941 1,431 9,224 1,715 9,442 2,008 10,261 2,948 11,007 3,656 11,717 4,165
19.50 8,290 1,411 8,480 1,646 8,802 1,941 9,045 2,253 9,912 3,205 10,715 3,950 11,427 4,456
20.00 7,800 1,626 8,025 1,866 8,387 2,176 8,658 2,512 9,562 3,507 10,419 4,220 11,129 4,751
21.00 6,829 2,098 7,151 2,375 7,582 2,700 7,901 3,081 8,927 4,086 9,809 4,750 10,580 5,351
22.00 5,886 2,634 6,303 2,940 6,826 3,268 7,190 3,678 8,301 4,700 9,268 5,394 10,073 5,987
23.00 4,978 3,236 5,527 3,549 6,110 3,871 6,552 4,308 7,739 5,319 8,737 6,059 9,565 6,653
24.00 4,207 3,906 4,790 4,215 5,449 4,590 5,904 5,023 7,273 5,926 8,365 6,610 9,276 7,189
25.00 3,565 4,641 4,112 4,960 4,834 5,333 5,284 5,757 6,682 6,711 7,768 7,447 8,673 8,030
26.00 3,009 5,461 3,524 5,737 4,294 6,148 4,783 6,531 6,207 7,438 7,318 8,174 8,237 8,774
27.00 2,502 6,368 2,996 6,636 3,789 6,977 4,288 7,334 5,736 8,217 6,876 8,912 7,825 9,505
28.00 2,057 7,350 2,562 7,559 3,346 7,841 3,873 8,163 5,346 9,002 6,502 9,697 7,465 10,254
29.00 1,665 8,322 2,163 8,499 2,937 8,719 3,500 9,025 4,935 9,815 6,126 10,490 7,105 11,048
30.00 1,339 9,323 1,823 9,457 2,561 9,638 3,116 9,893 4,573 10,647 5,742 11,273 6,744 11,846
31.00 1,070 10,327 1,521 10,382 2,220 10,553 2,774 10,789 4,249 11,484 5,434 12,105 6,419 12,637
32.00 821 11,333 1,263 11,359 1,901 11,500 2,443 11,701 3,909 12,348 5,138 12,952 6,125 13,449
33.00 633 12,337 1,039 12,344 1,643 12,450 2,149 12,627 3,630 13,231 4,819 13,790 5,843 14,294
34.00 494 13,340 852 13,339 1,415 13,415 1,923 13,560 3,361 14,105 4,532 14,637 - -
35.00 363 14,340 711 14,335 1,224 14,386 1,699 14,502 3,094 15,003 4,294 15,526 - -
36.00 363 15,340 574 15,337 1,049 15,365 1,498 15,462 2,863 15,918 4,057 16,406 - -
37.00 363 16,340 464 16,340 896 16,351 1,317 16,426 2,672 16,828 3,808 17,291 - -
38.00 - - 393 17,340 761 17,344 1,150 17,397 2,449 17,750 - - - -
39.00 - - 373 18,340 652 18,340 1,031 18,379 2,244 18,694 - - - -
40.00 - - 363 19,340 539 19,338 899 19,361 2,105 19,638 - - - -
41.00 - - 363 20,340 488 20,340 796 20,349 1,952 20,579 - - - -
42.00 - - 363 21,340 413 21,340 711 21,341 1,798 21,531 - - - -
43.00 - - 363 22,340 403 22,340 625 22,341 1,647 22,495 - - - -
44.00 - - 363 23,340 393 23,340 548 23,340 1,530 23,461 - - - -
45.00 - - 363 24,340 383 24,340 480 24,340 1,414 24,427 - - - -
CCC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 2,806 57 - - - - 2,821 57 2,822 57 - - - -
2.30 2,706 57 - - - - 2,720 57 2,721 59 - - - -
2.40 2,606 57 - - - - 2,621 57 2,621 63 - - - -
2.50 2,506 57 - - - - 2,522 57 2,522 67 - - - -
2.60 2,406 57 - - - - 2,424 59 2,424 72 - - - -
2.70 2,308 57 - - - - 2,325 63 2,325 79 - - - -
2.80 2,208 57 2,212 57 - - 2,235 68 2,239 113 2,243 170 - -
2.90 2,108 57 2,114 57 - - 2,135 73 2,139 144 2,143 201 - -
3.00 2,008 57 2,014 57 2,021 63 2,035 80 2,038 171 2,043 227 2,070 274
3.10 1,908 57 1,914 57 1,935 68 1,935 115 1,938 202 1,962 271 1,970 318
3.20 1,808 64 1,821 64 1,835 73 1,848 147 1,853 227 1,878 312 1,904 358
3.30 1,708 73 1,721 73 1,735 79 1,748 178 1,767 274 1,793 352 1,818 396
3.40 1,608 84 1,621 84 1,646 87 1,659 208 1,681 314 1,703 391 1,745 450
3.50 1,508 99 1,530 99 1,556 125 1,569 253 1,591 356 1,631 445 1,669 500
3.60 1,408 116 1,430 133 1,465 159 1,478 300 1,501 409 1,550 492 1,605 546
3.70 1,313 137 1,337 165 1,374 192 1,388 340 1,424 460 1,474 543 1,529 610
3.80 1,213 164 1,252 199 1,291 239 1,304 398 1,341 513 1,405 605 1,467 656
3.90 1,116 204 1,158 234 1,206 288 1,230 450 1,271 570 1,342 658 1,406 712
4.00 1,026 246 1,071 280 1,120 332 1,146 504 1,197 633 1,271 721 1,349 782
4.10 934 297 982 335 1,042 390 1,069 567 1,132 691 1,208 785 1,285 846
4.20 840 353 908 390 972 447 998 638 1,065 755 1,152 850 1,228 901
4.30 759 411 832 458 901 511 930 708 997 826 1,096 916 1,175 974
4.40 671 474 765 527 836 585 874 775 938 898 1,038 970 1,130 1,038
4.50 603 538 698 591 772 647 805 852 878 971 993 1,034 1,084 1,111
4.60 526 614 628 674 706 726 748 927 835 1,027 951 1,104 1,047 1,163
4.70 462 694 567 754 649 805 683 1,002 772 1,116 910 1,201 985 1,248
4.80 408 789 504 841 590 888 635 1,098 731 1,194 852 1,274 948 1,329
4.90 354 884 451 932 541 972 577 1,179 684 1,274 800 1,351 902 1,401
5.00 309 979 396 1,025 491 1,060 529 1,267 639 1,362 766 1,425 870 1,485
5.25 220 1,220 304 1,255 379 1,283 423 1,483 542 1,566 669 1,632 777 1,680
5.50 150 1,462 226 1,484 290 1,515 338 1,711 453 1,774 587 1,842 682 1,878
5.75 99 1,711 164 1,717 233 1,738 266 1,945 371 2,001 517 2,057 620 2,093
6.00 80 1,961 123 1,961 172 1,972 208 2,178 323 2,222 441 2,278 549 2,305
6.25 67 2,211 81 2,211 133 2,211 143 2,418 272 2,452 381 2,500 493 2,524
6.50 57 2,461 - - - - - - - - - - - -
CCE (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,990 80 - - - - - - - - - - - -
3.40 3,890 80 - - - - - - - - - - - -
3.50 3,790 80 - - - - - - - - - - - -
3.60 3,690 80 - - - - - - - - - - - -
3.70 3,590 80 - - - - - - - - - - - -
3.80 3,490 80 - - - - - - - - - - - -
3.90 3,390 80 - - - - - - - - - - - -
4.00 3,290 80 - - - - - - - - - - - -
4.10 3,190 80 - - - - - - - - - - - -
4.20 3,090 80 - - - - - - - - - - - -
4.30 2,990 80 - - - - - - - - - - - -
4.40 2,890 80 - - - - 2,932 156 2,939 343 - - - -
4.50 2,790 80 2,803 91 2,810 115 2,905 168 2,932 378 2,954 526 2,986 664
4.60 2,690 80 2,702 99 2,712 123 2,806 178 2,833 430 2,856 567 2,887 719
4.70 2,590 85 2,600 105 2,639 129 2,628 231 2,665 463 2,704 630 2,769 773
4.80 2,490 95 2,499 112 2,539 139 2,523 276 2,565 505 2,626 672 2,691 828
4.90 2,390 107 2,400 119 2,439 149 2,420 317 2,487 557 2,528 727 2,627 875
5.00 2,290 119 2,300 129 2,357 196 2,353 355 2,406 614 2,461 781 2,563 924
5.25 2,039 161 2,071 160 2,124 257 2,122 477 2,190 748 2,279 918 2,385 1,073
5.50 1,789 222 1,835 235 1,912 363 1,914 618 1,997 885 2,095 1,065 2,240 1,212
5.75 1,562 306 1,615 350 1,713 479 1,720 771 1,816 1,052 1,942 1,216 2,106 1,379
6.00 1,322 417 1,414 478 1,516 617 1,524 927 1,645 1,213 1,793 1,384 1,970 1,538
6.25 1,082 546 1,203 624 1,330 778 1,338 1,112 1,487 1,383 1,651 1,551 1,850 1,707
6.50 865 694 1,015 804 1,161 940 1,173 1,300 1,360 1,546 1,551 1,703 1,762 1,864
6.75 661 905 840 1,001 1,001 1,131 1,015 1,504 1,213 1,760 1,413 1,911 1,627 2,066
7.00 518 1,139 682 1,213 863 1,328 877 1,709 1,090 1,946 1,299 2,111 1,535 2,259
7.25 400 1,377 563 1,432 737 1,524 755 1,953 970 2,148 1,197 2,301 1,437 2,452
7.50 303 1,619 432 1,663 632 1,733 650 2,173 873 2,355 1,112 2,503 1,349 2,641
7.75 222 1,869 349 1,898 534 1,961 549 2,403 773 2,569 1,017 2,708 1,266 2,838
8.00 176 2,119 259 2,119 447 2,181 465 2,628 706 2,786 942 2,907 1,186 3,043
8.25 143 2,369 190 2,369 377 2,407 393 2,862 616 3,006 873 3,129 1,109 3,256
8.50 120 2,619 172 2,619 299 2,619 313 3,094 560 3,231 791 3,333 1,042 3,458
8.75 108 2,869 156 2,869 246 2,869 262 3,344 501 3,456 726 3,557 974 3,671
9.00 99 3,119 144 3,119 - - 197 3,566 435 3,678 679 3,772 - -
9.25 92 3,369 - - - - 185 3,825 398 3,912 625 4,007 - -
9.50 85 3,619 - - - - 173 4,078 349 4,146 570 4,227 - -
9.75 80 3,869 - - - - 164 4,306 309 4,376 - - - -
10.00 80 4,119 - - - - 154 4,553 259 4,606 - - - -
10.50 80 4,619 - - - - 141 5,064 190 5,080 - - - -
CDA (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,533 108 - - - - 4,548 108 4,548 108 - - - -
0.35 4,283 108 - - - - 4,301 108 4,301 108 - - - -
0.40 4,035 108 - - - - 4,055 108 4,055 108 - - - -
0.45 3,785 108 - - - - 3,807 108 3,807 108 - - - -
0.50 3,536 108 - - - - 3,560 108 3,560 112 - - - -
0.55 3,286 108 3,294 108 3,305 108 3,327 108 3,327 123 3,329 128 3,332 133
0.60 3,036 108 3,045 108 3,057 108 3,077 108 3,075 132 3,079 140 3,081 147
0.65 2,787 108 2,798 108 2,809 112 2,827 117 2,825 147 2,829 155 2,831 161
0.70 2,537 116 2,549 117 2,561 120 2,577 125 2,575 164 2,578 175 2,579 183
0.75 2,289 131 2,301 132 2,321 132 2,327 137 2,325 190 2,328 194 2,329 286
0.80 2,039 152 2,052 153 2,071 153 2,077 153 2,075 237 2,077 307 2,079 447
0.85 1,790 183 1,812 184 1,820 183 1,862 183 1,861 347 1,866 413 1,871 539
0.90 1,540 225 1,561 225 1,570 224 1,609 279 1,607 462 1,613 571 1,617 685
0.95 1,291 286 1,308 286 1,346 331 1,391 378 1,389 621 1,396 726 1,401 827
1.00 1,059 373 1,105 405 1,156 442 1,208 481 1,209 826 1,217 920 1,226 1,016
1.05 793 531 870 531 926 563 1,023 636 1,026 1,026 1,035 1,108 1,044 1,202
1.10 628 661 704 721 771 721 882 792 887 1,224 900 1,297 912 1,384
1.15 469 870 552 911 617 948 685 990 689 1,480 704 1,521 770 1,605
1.20 349 1,125 400 1,147 454 1,154 532 1,219 535 1,703 548 1,741 684 1,821
1.25 285 1,379 289 1,384 351 1,387 434 1,447 438 1,925 451 1,959 602 2,039
1.30 241 1,629 245 1,629 248 1,641 334 1,672 340 2,175 352 2,212 512 2,253
1.35 210 1,879 213 1,879 216 1,879 222 1,896 226 2,424 238 2,427 426 2,466
1.40 188 2,129 192 2,129 194 2,129 205 2,129 209 2,674 221 2,677 330 2,717
1.45 171 2,379 175 2,379 183 2,379 193 2,379 198 2,924 209 2,927 222 2,929
1.50 159 2,629 161 2,629 173 2,629 183 2,629 190 3,160 202 3,175 217 3,179
1.55 148 2,879 152 2,879 165 2,879 175 2,879 183 3,407 196 3,425 209 3,429
1.60 140 3,129 145 3,129 159 3,129 168 3,129 175 3,655 188 3,653 - -
1.65 133 3,379 140 3,379 - - 161 3,379 169 3,901 180 3,901 - -
1.70 128 3,629 - - - - 156 3,629 - - - - - -
1.75 123 3,879 - - - - 152 3,879 - - - - - -
1.80 119 4,129 - - - - 148 4,129 - - - - - -
1.85 115 4,379 - - - - - - - - - - - -
1.90 112 4,629 - - - - - - - - - - - -
CGN (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,578 225 - - - - 8,656 263 8,664 304 - - - -
1.20 8,079 225 - - - - 8,156 280 8,163 324 - - - -
1.25 7,580 225 - - - - 7,656 300 7,662 344 - - - -
1.30 7,082 225 7,147 242 7,155 271 7,154 320 7,162 371 7,168 411 7,170 441
1.35 6,583 225 6,647 259 6,654 290 6,654 346 6,659 399 6,667 437 6,662 656
1.40 6,084 235 6,147 279 6,152 310 6,152 373 6,155 427 6,163 471 6,155 845
1.45 5,586 255 5,647 298 5,650 332 5,651 401 5,651 468 5,652 696 5,833 1,039
1.50 5,086 283 5,147 323 5,154 360 5,155 449 5,155 697 5,154 899 5,336 1,208
1.55 4,587 320 4,646 351 4,659 387 4,660 501 4,786 897 4,820 1,222 4,957 1,390
1.60 4,088 371 4,146 388 4,256 433 4,258 738 4,287 1,094 4,431 1,387 4,579 1,677
1.65 3,590 443 3,646 441 3,755 484 3,758 959 3,886 1,403 4,031 1,685 4,176 1,950
1.70 3,107 540 3,144 537 3,335 718 3,335 1,178 3,470 1,688 3,626 1,965 3,883 2,221
1.75 2,602 679 2,706 763 2,906 1,061 2,908 1,496 3,054 1,969 3,302 2,234 3,559 2,489
1.80 2,133 928 2,327 995 2,551 1,266 2,557 1,889 2,715 2,252 2,978 2,503 3,345 2,745
1.85 1,710 1,185 1,864 1,336 2,187 1,575 2,198 2,269 2,469 2,614 2,736 2,863 3,107 3,104
1.90 1,303 1,505 1,545 1,597 1,810 1,961 1,822 2,642 2,097 2,973 2,381 3,208 2,768 3,439
1.95 987 1,947 1,220 2,077 1,515 2,342 1,527 3,086 1,821 3,402 2,127 3,554 2,532 3,790
2.00 741 2,461 999 2,483 1,204 2,715 1,336 3,519 1,540 3,744 1,965 3,978 2,374 4,211
2.10 509 3,450 536 3,450 789 3,524 805 4,451 1,184 4,586 1,533 4,728 1,978 4,957
2.20 391 4,450 447 4,450 509 4,450 521 5,366 790 5,498 1,190 5,636 1,686 5,776
2.30 326 5,450 392 5,450 447 5,450 463 6,366 526 6,396 987 6,539 1,365 6,680
2.40 294 6,450 356 6,450 405 6,450 420 7,282 489 7,396 771 7,424 1,166 7,573
2.50 271 7,450 328 7,450 373 7,450 387 8,272 451 8,270 516 8,423 971 8,452
2.60 254 8,450 308 8,450 351 8,450 366 9,263 424 9,260 481 9,260 755 9,263
2.70 240 9,450 292 9,450 331 9,450 347 10,254 408 10,251 465 10,251 517 10,290
2.80 230 10,450 279 10,450 - - 328 11,258 392 11,267 449 11,272 - -
2.90 225 11,450 - - - - 320 12,262 - - - - - -
3.00 225 12,450 - - - - 312 13,262 - - - - - -
3.10 225 13,450 - - - - - - - - - - - -
CHT (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 16,270 212 - - - - 16,464 212 16,495 212 - - - -
35.00 15,814 212 - - - - 15,969 212 16,001 212 - - - -
36.00 15,313 212 - - - - 15,474 212 15,508 212 - - - -
37.00 14,776 212 - - - - 14,978 212 15,013 212 - - - -
38.00 14,315 212 14,347 212 - - 14,478 212 14,511 212 14,542 212 - -
39.00 13,815 212 13,847 212 - - 13,983 212 14,015 212 14,047 212 - -
40.00 13,314 212 13,347 212 13,417 212 13,488 212 13,521 212 13,553 212 - -
41.00 12,778 212 12,817 212 12,924 212 12,994 212 13,026 217 13,059 217 13,098 217
42.00 12,309 212 12,342 212 12,429 212 12,499 212 12,533 222 12,566 222 12,604 222
43.00 11,807 212 11,842 212 11,934 212 12,004 217 12,038 232 12,072 232 12,111 252
44.00 11,306 212 11,342 212 11,437 212 11,507 222 11,544 246 11,578 279 11,617 311
45.00 10,749 212 10,830 212 10,943 212 11,009 232 11,050 324 11,087 368 11,127 403
46.00 10,307 212 10,346 212 10,447 212 10,513 242 10,555 407 10,632 450 10,678 489
47.00 9,808 212 9,849 212 9,951 212 10,023 297 10,064 514 10,106 571 10,154 618
48.00 9,307 212 9,348 217 9,454 217 9,478 377 9,553 640 9,595 693 9,672 749
49.00 8,827 212 8,875 222 8,959 231 9,068 453 9,120 778 9,172 844 9,227 920
50.00 8,254 212 8,388 227 8,414 318 8,544 565 8,595 932 8,670 999 8,724 1,102
52.50 7,033 298 7,199 393 7,234 625 7,325 923 7,379 1,400 7,432 1,481 7,546 1,639
55.00 5,791 575 5,973 711 6,026 1,099 6,124 1,409 6,194 1,985 6,270 2,078 6,559 2,285
57.50 4,568 1,027 4,734 1,162 4,892 1,760 4,932 2,033 5,238 2,687 5,440 2,803 5,801 3,023
60.00 3,328 1,631 3,634 1,772 3,815 2,553 3,913 2,814 4,426 3,479 4,736 3,645 5,140 3,857
62.50 2,319 2,403 2,668 2,556 2,932 3,557 3,042 3,726 3,715 4,358 4,133 4,578 4,560 4,769
65.00 1,582 3,462 1,883 3,622 2,244 4,568 2,385 4,819 3,193 5,403 3,611 5,568 4,047 5,734
67.50 1,051 4,692 1,325 4,782 1,689 5,763 1,878 5,928 2,764 6,484 3,186 6,623 3,608 6,786
70.00 662 5,939 910 5,963 1,275 6,922 1,491 7,086 2,394 7,609 2,835 7,754 3,267 7,876
72.50 404 7,192 602 7,192 963 8,155 1,194 8,179 2,129 8,767 2,553 8,880 2,951 9,009
75.00 233 8,444 422 8,444 731 9,300 968 9,407 1,888 9,957 2,292 10,067 2,693 10,147
77.50 217 9,694 288 9,696 558 10,508 792 10,593 1,697 11,148 2,101 11,251 2,456 11,345
80.00 212 10,944 237 10,944 438 11,726 669 11,831 1,524 12,372 1,918 12,460 2,285 12,537
82.50 212 12,194 227 12,194 343 13,005 562 13,019 1,404 13,607 1,763 13,680 2,107 13,751
85.00 212 13,444 222 13,444 279 14,235 497 14,289 1,290 14,848 1,654 14,919 1,960 14,974
87.50 212 14,694 217 14,694 247 15,470 425 15,509 1,193 16,089 1,535 16,162 1,859 16,211
90.00 212 15,944 212 15,944 237 16,710 374 16,716 1,132 17,307 1,430 17,412 1,745 17,465
92.50 212 17,194 212 17,194 232 17,945 336 17,955 1,062 18,543 1,370 18,611 1,642 18,712
95.00 212 18,444 212 18,444 227 19,187 295 19,195 994 19,741 1,318 19,852 1,599 19,954
CHU (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,715 164 - - - - 8,735 164 8,735 164 - - - -
2.50 8,516 164 - - - - 8,544 164 8,552 164 - - - -
2.60 8,316 164 - - - - 8,344 164 8,351 164 - - - -
2.70 8,119 164 - - - - 8,144 164 8,149 164 - - - -
2.80 7,919 164 - - - - 7,944 164 7,949 164 - - - -
2.90 7,719 164 - - - - 7,744 164 7,749 164 - - - -
3.00 7,519 164 - - - - 7,544 164 7,549 164 - - - -
3.10 7,319 164 - - - - 7,344 164 7,348 164 - - - -
3.20 7,119 164 - - - - 7,143 164 7,147 164 - - - -
3.30 6,919 164 - - - - 6,941 164 6,945 164 6,949 164 - -
3.40 6,719 164 - - - - 6,744 164 6,744 164 6,743 164 - -
3.50 6,519 164 - - - - 6,545 164 6,545 164 6,545 164 - -
3.60 6,319 164 - - - - 6,347 164 6,347 164 6,390 172 - -
3.70 6,119 164 - - - - 6,148 164 6,148 164 6,190 251 - -
3.80 5,919 164 - - - - 5,949 164 5,977 170 5,990 315 - -
3.90 5,719 164 5,741 164 - - 5,765 164 5,777 247 5,821 379 - -
4.00 5,519 164 5,541 164 - - 5,565 172 5,576 312 5,648 431 - -
4.10 5,320 171 5,341 172 - - 5,365 191 5,403 376 5,473 492 - -
4.20 5,137 191 5,156 191 - - 5,165 212 5,225 429 5,296 550 - -
4.30 4,920 212 4,941 214 4,964 239 4,984 282 5,048 492 5,120 600 5,233 705
4.40 4,720 238 4,741 239 4,764 268 4,784 344 4,865 576 4,964 693 5,073 762
4.50 4,520 270 4,555 270 4,580 344 4,600 405 4,688 637 4,800 777 4,918 843
4.60 4,320 304 4,355 304 4,380 412 4,400 467 4,524 725 4,644 857 4,784 925
4.70 4,120 345 4,155 344 4,195 480 4,217 529 4,340 803 4,486 943 4,617 1,036
4.80 3,921 392 3,967 391 4,009 548 4,032 592 4,181 895 4,334 1,023 4,477 1,118
4.90 3,725 446 3,777 473 3,823 617 3,863 680 4,029 999 4,193 1,130 4,342 1,224
5.00 3,525 506 3,587 553 3,635 709 3,691 774 3,879 1,104 4,052 1,228 4,194 1,320
5.25 3,032 718 3,153 779 3,197 935 3,272 1,055 3,492 1,355 3,688 1,503 3,865 1,593
5.50 2,550 948 2,700 1,039 2,798 1,199 2,864 1,341 3,153 1,640 3,376 1,800 3,532 1,889
5.75 2,096 1,232 2,279 1,328 2,404 1,523 2,496 1,664 2,840 1,954 3,059 2,105 3,244 2,211
6.00 1,682 1,551 1,893 1,660 2,034 1,888 2,157 2,048 2,503 2,291 2,725 2,457 2,936 2,575
6.25 1,356 1,919 1,549 2,031 1,705 2,293 1,843 2,407 2,290 2,709 2,544 2,826 2,723 2,888
6.50 1,068 2,392 1,232 2,486 1,405 2,732 1,582 2,839 2,046 3,086 2,311 3,191 2,454 3,270
6.75 843 2,890 991 2,944 1,143 3,188 1,341 3,266 1,770 3,487 2,030 3,583 2,250 3,657
7.00 639 3,383 798 3,428 927 3,650 1,123 3,713 1,577 3,908 1,818 3,992 2,055 4,063
7.25 496 3,879 633 3,892 770 4,123 943 4,179 1,403 4,332 1,678 4,417 1,861 4,473
7.50 361 4,383 497 4,383 605 4,567 790 4,645 1,220 4,773 1,481 4,851 1,665 4,901
7.75 296 4,883 359 4,883 472 5,057 642 5,096 1,067 5,221 1,336 5,284 1,525 5,337
8.00 248 5,383 256 5,383 388 5,535 522 5,568 934 5,675 1,179 5,743 1,382 5,770
8.25 214 5,883 220 5,883 307 6,021 448 6,057 838 6,145 1,058 6,189 1,223 6,217
8.50 187 6,383 192 6,383 207 6,520 371 6,541 697 6,612 924 6,656 1,109 6,678
8.75 166 6,883 171 6,883 191 7,005 287 7,027 632 7,096 826 7,117 1,002 7,137
CIT (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,321 108 - - - - 5,352 108 5,352 108 - - - -
5.00 5,221 108 - - - - 5,254 108 5,254 108 - - - -
5.25 4,971 108 - - - - 5,006 108 5,006 108 5,005 112 - -
5.50 4,721 108 - - - - 4,765 108 4,769 108 4,770 124 - -
5.75 4,472 108 - - - - 4,514 108 4,518 117 4,518 137 - -
6.00 4,222 108 4,242 108 - - 4,261 108 4,262 132 4,260 195 - -
6.25 3,974 108 3,992 108 - - 4,014 117 4,014 188 4,012 278 - -
6.50 3,724 108 3,742 108 3,765 108 3,766 137 3,783 244 3,787 353 3,796 425
6.75 3,475 124 3,492 125 3,515 124 3,526 172 3,532 323 3,559 443 3,571 514
7.00 3,225 153 3,241 153 3,264 152 3,275 238 3,300 401 3,323 534 3,361 612
7.25 2,976 194 2,992 193 3,028 190 3,040 338 3,064 510 3,106 648 3,154 730
7.50 2,726 246 2,751 245 2,788 242 2,802 419 2,838 633 2,894 758 2,961 847
7.75 2,477 315 2,501 329 2,548 339 2,570 538 2,620 744 2,692 895 2,768 980
8.00 2,227 401 2,264 418 2,314 435 2,346 669 2,410 892 2,504 1,022 2,597 1,118
8.25 1,979 505 2,025 517 2,092 544 2,134 820 2,211 1,038 2,316 1,180 2,431 1,273
8.50 1,732 617 1,794 647 1,873 677 1,923 976 2,028 1,196 2,145 1,334 2,273 1,423
8.75 1,487 735 1,575 783 1,664 819 1,718 1,154 1,846 1,373 1,982 1,503 2,121 1,589
9.00 1,255 882 1,372 930 1,480 977 1,548 1,345 1,673 1,545 1,800 1,674 1,977 1,761
9.25 1,045 1,042 1,170 1,096 1,298 1,166 1,363 1,541 1,510 1,741 1,670 1,855 1,851 1,936
9.50 879 1,247 984 1,305 1,118 1,369 1,198 1,743 1,365 1,925 1,549 2,037 1,714 2,119
9.75 739 1,494 807 1,539 959 1,583 1,038 1,955 1,228 2,126 1,428 2,231 1,602 2,308
10.00 616 1,746 679 1,771 816 1,815 906 2,194 1,109 2,328 1,317 2,438 1,484 2,503
10.50 405 2,251 467 2,255 563 2,275 660 2,646 881 2,758 1,104 2,848 1,283 2,905
11.00 274 2,751 307 2,751 403 2,760 474 3,116 699 3,196 915 3,273 1,088 3,332
11.50 194 3,251 201 3,251 256 3,251 348 3,590 558 3,663 753 3,720 938 3,764
12.00 146 3,751 152 3,751 173 3,751 242 4,082 427 4,123 628 4,178 805 4,212
12.50 116 4,251 121 4,251 150 4,251 165 4,570 336 4,598 530 4,642 673 4,662
13.00 108 4,751 108 4,751 133 4,751 145 5,058 239 5,084 425 5,116 - -
CKH (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 11,238 168 - - - - 11,304 168 11,303 168 - - - -
31.00 10,738 168 - - - - 10,810 168 10,805 168 - - - -
32.00 10,238 168 - - - - 10,322 168 10,323 168 - - - -
33.00 9,739 168 - - - - 9,814 168 9,811 204 - - - -
34.00 9,243 168 - - - - 9,323 168 9,318 284 - - - -
35.00 8,743 168 - - - - 8,835 168 8,837 361 8,868 576 - -
36.00 8,243 168 - - - - 8,324 168 8,321 470 8,323 694 - -
37.00 7,743 168 - - - - 7,837 230 7,836 598 7,907 842 - -
38.00 7,244 168 7,288 168 7,329 180 7,349 298 7,379 750 7,445 999 7,589 1,274
39.00 6,744 168 6,799 168 6,831 292 6,833 415 6,909 905 6,997 1,184 7,183 1,461
40.00 6,248 168 6,295 168 6,350 410 6,372 574 6,449 1,096 6,571 1,378 6,817 1,668
41.00 5,748 176 5,808 175 5,874 560 5,895 732 6,007 1,292 6,177 1,602 6,442 1,896
42.00 5,246 241 5,326 286 5,403 742 5,424 931 5,586 1,519 5,781 1,827 6,101 2,120
43.00 4,754 334 4,854 410 4,940 955 4,965 1,176 5,176 1,765 5,423 2,080 5,774 2,390
44.00 4,258 493 4,388 567 4,485 1,215 4,524 1,439 4,785 2,031 5,069 2,350 5,451 2,655
45.00 3,772 671 3,934 785 4,051 1,503 4,100 1,725 4,413 2,306 4,743 2,625 5,159 2,930
46.00 3,295 888 3,509 1,037 3,671 1,817 3,709 2,031 4,061 2,610 4,425 2,926 4,863 3,230
47.00 2,830 1,135 3,078 1,327 3,264 2,159 3,303 2,351 3,730 2,932 4,116 3,227 4,581 3,533
48.00 2,381 1,418 2,666 1,650 2,881 2,510 2,965 2,685 3,414 3,232 3,842 3,557 4,323 3,848
49.00 1,952 1,738 2,296 2,003 2,514 2,876 2,620 3,044 3,110 3,562 3,587 3,883 4,120 4,123
50.00 1,565 2,168 1,941 2,382 2,175 3,276 2,289 3,432 2,834 3,961 3,315 4,236 3,813 4,517
52.50 898 3,334 1,226 3,469 1,447 4,338 1,585 4,417 2,215 4,910 2,736 5,149 3,252 5,415
55.00 451 4,559 698 4,594 910 5,505 1,050 5,594 1,727 5,931 2,243 6,135 2,767 6,366
57.50 212 5,809 367 5,809 537 6,692 669 6,739 1,337 7,003 1,832 7,173 2,335 7,366
60.00 168 7,059 184 7,059 286 7,906 397 7,935 1,004 8,122 1,475 8,258 1,947 8,412
62.50 168 8,309 168 8,309 184 9,118 265 9,152 757 9,281 1,193 9,377 1,634 9,510
65.00 168 9,559 168 9,559 168 10,375 177 10,386 554 10,464 923 10,529 1,354 10,623
67.50 168 10,809 168 10,809 168 11,607 168 11,618 394 11,659 741 11,706 1,108 11,791
70.00 168 12,059 168 12,059 168 12,844 168 12,846 302 12,890 583 12,904 924 12,949
72.50 168 13,309 168 13,309 168 14,096 168 14,104 234 14,143 444 14,161 - -
75.00 168 14,559 - - - - 168 15,337 - - - - - -
77.50 168 15,809 - - - - 168 16,567 - - - - - -
80.00 168 17,059 - - - - - - - - - - - -
CKP (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 21,384 542 - - - - 21,542 542 21,534 651 - - - -
35.00 20,384 542 - - - - 20,559 542 20,561 791 - - - -
36.00 19,386 542 - - - - 19,550 604 19,544 1,044 19,638 1,601 - -
37.00 18,387 542 - - - - 18,565 818 18,561 1,300 18,657 1,912 - -
38.00 17,390 649 - - - - 17,583 1,046 17,588 1,625 17,723 2,271 - -
39.00 16,391 823 16,490 818 - - 16,568 1,351 16,637 1,981 16,806 2,675 - -
40.00 15,393 1,039 15,487 1,030 15,586 1,576 15,612 1,678 15,699 2,386 15,929 3,109 16,383 3,768
41.00 14,394 1,308 14,501 1,294 14,615 1,949 14,625 2,043 14,766 2,837 15,075 3,571 15,607 4,242
42.00 13,396 1,629 13,512 1,641 13,651 2,356 13,664 2,454 13,857 3,314 14,236 4,055 14,888 4,768
43.00 12,400 2,002 12,530 2,025 12,689 2,790 12,721 2,897 12,984 3,859 13,452 4,615 14,133 5,302
44.00 11,402 2,406 11,558 2,436 11,745 3,263 11,795 3,387 12,118 4,405 12,675 5,161 13,483 5,854
45.00 10,406 2,817 10,596 2,877 10,813 3,785 10,881 3,964 11,303 5,025 11,954 5,773 12,808 6,463
46.00 9,413 3,246 9,649 3,342 9,980 4,346 10,087 4,637 10,500 5,656 11,250 6,402 12,148 7,087
47.00 8,419 3,711 8,774 3,849 9,078 4,955 9,199 5,345 9,753 6,338 10,561 7,049 11,556 7,702
48.00 7,442 4,230 7,852 4,404 8,193 5,701 8,362 6,068 9,018 7,040 9,938 7,749 10,960 8,394
49.00 6,461 4,809 6,946 5,002 7,349 6,512 7,543 6,828 8,331 7,773 9,296 8,433 10,355 9,084
50.00 5,551 5,455 6,090 5,653 6,571 7,376 6,755 7,652 7,727 8,483 8,834 9,075 9,968 9,651
52.50 4,045 7,772 4,299 7,877 4,690 9,593 5,024 9,799 6,181 10,531 7,359 11,083 8,536 11,651
55.00 2,882 10,313 3,077 10,323 3,273 11,921 3,576 12,043 4,927 12,656 6,165 13,104 7,391 13,615
57.50 1,899 12,820 2,078 12,820 2,272 14,367 2,431 14,455 3,876 14,863 5,140 15,241 6,380 15,656
60.00 1,209 15,320 1,311 15,320 1,496 16,806 1,641 16,860 3,008 17,152 4,266 17,453 5,446 17,801
62.50 789 17,820 818 17,820 928 19,259 1,078 19,289 2,296 19,500 3,479 19,716 4,637 20,012
65.00 542 20,320 564 20,320 588 21,735 736 21,746 1,777 21,886 2,822 22,043 3,945 22,267
67.50 542 22,820 542 22,820 542 24,207 542 24,218 1,316 24,300 2,288 24,408 3,296 24,583
70.00 542 25,320 542 25,320 542 26,693 542 26,686 955 26,741 1,834 26,827 2,820 26,942
72.50 542 27,820 542 27,820 542 29,183 542 29,191 690 29,241 1,437 29,260 2,334 29,354
75.00 542 30,320 542 30,320 542 31,660 542 31,664 542 31,715 1,142 31,725 - -
77.50 542 32,820 - - - - 542 34,139 - - - - - -
80.00 542 35,320 - - - - 542 36,638 - - - - - -
CLI (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,844 157 - - - - 9,886 157 9,898 157 - - - -
5.75 9,594 157 - - - - 9,640 157 9,647 157 - - - -
6.00 9,346 157 - - - - 9,397 157 9,393 157 - - - -
6.25 9,096 157 - - - - 9,146 157 9,146 157 - - - -
6.50 8,847 157 - - - - 8,896 157 8,910 157 - - - -
6.75 8,597 157 - - - - 8,648 157 8,657 157 - - - -
7.00 8,348 157 - - - - 8,408 157 8,402 157 - - - -
7.25 8,098 157 - - - - 8,157 157 8,156 157 - - - -
7.50 7,850 157 - - - - 7,904 157 7,921 157 - - - -
7.75 7,600 157 - - - - 7,657 157 7,668 157 7,678 216 - -
8.00 7,353 157 - - - - 7,420 157 7,412 157 7,422 262 - -
8.25 7,102 157 - - - - 7,168 157 7,166 178 7,164 305 - -
8.50 6,852 157 6,874 157 - - 6,913 157 6,932 229 6,943 371 - -
8.75 6,602 157 6,624 157 6,644 157 6,667 157 6,680 271 6,690 416 6,726 550
9.00 6,352 157 6,374 157 6,397 157 6,431 157 6,449 318 6,462 476 6,498 620
9.25 6,102 157 6,124 157 6,158 157 6,180 157 6,196 387 6,230 562 6,270 694
9.50 5,852 157 5,873 157 5,908 157 5,926 157 5,962 451 6,000 627 6,052 782
9.75 5,603 157 5,624 157 5,671 157 5,695 157 5,728 520 5,766 697 5,838 865
10.00 5,353 157 5,376 157 5,421 187 5,459 207 5,491 604 5,546 802 5,618 953
10.50 4,853 212 4,884 212 4,944 265 4,984 316 5,032 773 5,100 962 5,209 1,143
11.00 4,354 298 4,393 325 4,472 397 4,527 447 4,590 980 4,686 1,188 4,827 1,373
11.50 3,888 442 3,930 472 4,030 549 4,110 636 4,201 1,186 4,349 1,427 4,548 1,613
12.00 3,363 612 3,445 668 3,575 748 3,667 867 3,768 1,446 3,963 1,685 4,190 1,879
12.50 2,864 834 2,976 888 3,119 993 3,242 1,130 3,396 1,732 3,610 1,971 3,856 2,164
13.00 2,382 1,074 2,536 1,152 2,709 1,272 2,848 1,434 3,022 2,044 3,278 2,264 3,537 2,458
13.50 1,915 1,364 2,117 1,460 2,326 1,606 2,493 1,775 2,676 2,366 2,948 2,596 3,232 2,775
14.00 1,516 1,707 1,735 1,823 1,970 1,978 2,173 2,137 2,365 2,734 2,657 2,931 2,960 3,104
14.50 1,230 2,130 1,411 2,248 1,668 2,379 1,880 2,520 2,078 3,119 2,387 3,294 2,696 3,454
15.00 981 2,623 1,133 2,706 1,400 2,812 1,619 2,942 1,823 3,519 2,150 3,673 2,473 3,816
15.50 778 3,117 902 3,173 1,170 3,251 1,384 3,375 1,587 3,932 1,913 4,075 2,233 4,212
16.00 597 3,615 717 3,652 978 3,719 1,179 3,823 1,380 4,362 1,716 4,497 2,052 4,600
16.50 454 4,114 571 4,137 813 4,187 1,013 4,273 1,205 4,802 1,514 4,918 1,859 5,022
17.00 345 4,613 448 4,621 663 4,651 841 4,690 1,028 5,284 1,358 5,350 1,687 5,448
17.50 245 5,114 348 5,118 552 5,132 719 5,158 886 5,744 1,188 5,831 1,533 5,869
18.00 200 5,614 280 5,614 466 5,626 593 5,644 763 6,194 1,064 6,270 1,376 6,371
18.50 166 6,114 215 6,114 379 6,114 512 6,114 665 6,666 910 6,730 1,250 6,821
19.00 157 6,614 157 6,614 324 6,614 429 6,614 553 7,142 818 7,192 1,123 7,269
19.50 157 7,114 157 7,114 268 7,114 341 7,114 480 7,621 704 7,656 1,004 7,725
20.00 157 7,614 157 7,614 211 7,614 286 7,614 421 8,094 619 8,126 919 8,194
21.00 157 8,614 157 8,614 157 8,614 215 8,614 314 9,070 452 9,080 - -
22.00 157 9,614 157 9,614 - - 157 9,614 244 10,042 347 10,045 - -
23.00 157 10,614 157 10,614 - - 157 10,614 165 11,006 275 11,035 - -
CLP (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 10,091 199 - - - - 10,088 199 10,091 204 - - - -
43.00 9,591 199 9,591 199 9,590 199 9,590 199 9,594 209 9,587 320 9,810 430
44.00 9,091 199 9,091 199 9,091 199 9,090 199 9,095 223 9,087 390 9,370 528
45.00 8,591 199 8,591 199 8,591 199 8,590 199 8,598 310 8,687 492 8,931 639
46.00 8,091 199 8,091 199 8,091 199 8,090 204 8,100 404 8,243 608 8,499 774
47.00 7,591 199 7,591 199 7,591 199 7,590 225 7,603 505 7,803 744 8,084 912
48.00 7,091 237 7,091 235 7,091 257 7,090 322 7,104 646 7,380 884 7,669 1,076
49.00 6,592 312 6,592 306 6,591 347 6,590 422 6,603 795 6,961 1,068 7,276 1,251
50.00 6,092 415 6,092 431 6,091 478 6,090 557 6,190 972 6,559 1,244 6,872 1,451
52.50 4,842 833 4,842 867 4,841 930 4,840 1,052 5,166 1,503 5,593 1,807 5,948 2,010
55.00 3,592 1,388 3,586 1,478 3,580 1,562 3,637 1,744 4,233 2,184 4,707 2,479 5,098 2,682
57.50 2,311 2,149 2,308 2,256 2,446 2,383 2,683 2,613 3,347 3,025 3,850 3,304 4,249 3,494
60.00 1,452 3,377 1,549 3,388 1,659 3,452 1,904 3,625 2,659 3,899 3,194 4,137 3,625 4,296
62.50 914 4,634 948 4,647 1,010 4,659 1,296 4,759 2,043 4,917 2,579 5,103 2,970 5,230
65.00 434 5,888 461 5,888 571 5,888 830 5,899 1,539 6,013 2,060 6,144 2,489 6,358
67.50 223 7,138 233 7,136 323 7,136 518 7,138 1,137 7,175 1,622 7,252 2,036 7,319
70.00 199 8,388 199 8,386 199 8,386 310 8,388 813 8,396 1,255 8,416 1,638 8,450
72.50 199 9,638 199 9,636 199 9,636 204 9,638 572 9,647 972 9,666 1,310 9,670
75.00 199 10,888 199 10,886 199 10,886 199 10,888 401 10,897 728 10,916 1,040 10,920
77.50 199 12,136 199 12,135 199 12,136 199 12,138 280 12,147 553 12,164 822 12,170
80.00 199 13,386 199 13,385 199 13,386 199 13,389 204 13,397 396 13,414 645 13,420
82.50 199 14,636 199 14,635 199 14,636 199 14,639 199 14,647 306 14,664 - -
85.00 199 15,886 - - - - 199 15,889 199 15,897 - - - -
87.50 199 17,136 - - - - 199 17,139 199 17,148 - - - -
90.00 199 18,386 - - - - 199 18,389 199 18,398 - - - -
92.50 199 19,637 - - - - 199 19,637 - - - - - -
95.00 199 20,887 - - - - 199 20,885 - - - - - -
97.50 199 22,135 - - - - 199 22,135 - - - - - -
100.00 199 23,385 - - - - 199 23,385 - - - - - -
102.50 199 24,635 - - - - 199 24,635 - - - - - -
CMB (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 15,006 261 - - - - 15,074 261 15,079 261 - - - -
18.50 14,757 261 - - - - 14,826 261 14,839 261 - - - -
19.00 14,507 261 - - - - 14,579 261 14,584 261 - - - -
19.50 14,257 261 - - - - 14,331 261 14,345 261 - - - -
20.00 14,007 261 - - - - 14,085 261 14,089 261 - - - -
21.00 13,507 261 - - - - 13,591 261 13,594 261 - - - -
22.00 13,009 261 - - - - 13,096 261 13,099 261 - - - -
23.00 12,510 261 - - - - 12,603 261 12,604 266 - - - -
24.00 12,012 261 - - - - 12,108 261 12,109 276 - - - -
25.00 11,512 261 - - - - 11,614 261 11,614 307 - - - -
26.00 11,012 261 - - - - 11,120 261 11,137 404 - - - -
27.00 10,514 261 - - - - 10,637 266 10,643 516 - - - -
28.00 10,015 261 - - - - 10,151 271 10,163 641 - - - -
29.00 9,516 261 - - - - 9,665 276 9,687 791 9,746 1,120 - -
30.00 9,017 261 9,054 261 9,114 266 9,192 363 9,219 962 9,293 1,320 - -
31.00 8,517 289 8,560 289 8,632 376 8,717 456 8,755 1,154 8,857 1,519 - -
32.00 8,019 369 8,065 398 8,155 488 8,256 593 8,303 1,357 8,430 1,742 - -
33.00 7,587 474 7,639 529 7,680 626 7,797 749 7,866 1,581 8,010 1,985 8,241 2,337
34.00 7,021 603 7,091 678 7,216 782 7,351 932 7,429 1,826 7,619 2,226 7,862 2,593
35.00 6,524 773 6,612 851 6,758 961 6,913 1,135 7,016 2,096 7,227 2,510 7,529 2,878
36.00 6,028 969 6,136 1,045 6,312 1,162 6,485 1,362 6,604 2,339 6,861 2,792 7,192 3,158
37.00 5,533 1,173 5,671 1,261 5,877 1,382 6,063 1,607 6,216 2,625 6,503 3,076 6,860 3,448
38.00 5,043 1,394 5,212 1,499 5,448 1,630 5,654 1,888 5,837 2,939 6,153 3,400 6,559 3,771
39.00 4,559 1,636 4,753 1,756 5,033 1,914 5,259 2,168 5,474 3,249 5,837 3,716 6,268 4,087
40.00 4,069 1,898 4,315 2,037 4,631 2,242 4,880 2,493 5,128 3,590 5,524 4,041 5,978 4,405
41.00 3,606 2,187 3,911 2,344 4,258 2,564 4,536 2,818 4,800 3,934 5,218 4,396 5,700 4,756
42.00 3,171 2,495 3,490 2,669 3,898 2,913 4,158 3,178 4,469 4,285 4,938 4,744 5,449 5,107
43.00 2,754 2,851 3,118 3,019 3,539 3,298 3,837 3,530 4,238 4,660 4,740 5,032 5,286 5,376
44.00 2,433 3,228 2,770 3,440 3,204 3,698 3,532 3,912 3,941 5,102 4,406 5,480 4,953 5,813
45.00 2,144 3,670 2,485 3,871 2,905 4,100 3,240 4,312 3,668 5,495 4,156 5,865 4,724 6,198
46.00 1,883 4,158 2,156 4,326 2,632 4,524 2,964 4,729 3,412 5,901 3,933 6,246 4,519 6,582
47.00 1,636 4,651 1,891 4,790 2,377 4,966 2,707 5,146 3,156 6,307 3,707 6,643 4,305 6,965
48.00 1,414 5,132 1,633 5,261 2,141 5,412 2,476 5,575 2,929 6,723 3,481 7,052 4,095 7,348
49.00 1,206 5,632 1,419 5,735 1,906 5,871 2,259 6,017 2,724 7,152 3,298 7,457 3,895 7,757
50.00 1,020 6,133 1,229 6,156 1,694 6,333 2,058 6,462 2,514 7,577 3,108 7,863 3,729 8,169
52.50 641 7,389 837 7,395 1,236 7,457 1,601 7,539 2,046 8,680 2,668 8,937 3,290 9,193
55.00 380 8,639 543 8,639 892 8,662 1,219 8,714 1,666 9,807 2,300 10,034 2,914 10,268
57.50 261 9,889 343 9,889 632 9,889 918 9,918 1,348 10,960 1,974 11,151 2,559 11,356
60.00 261 11,139 266 11,139 444 11,139 695 11,139 1,106 12,132 1,674 12,295 2,269 12,483
62.50 261 12,389 261 12,389 319 12,389 505 12,389 887 13,321 1,439 13,449 - -
65.00 261 13,639 261 13,639 266 13,639 365 13,639 720 14,516 1,220 14,627 - -
67.50 261 14,889 261 14,889 261 14,889 271 14,889 573 15,722 1,045 15,814 - -
70.00 261 16,139 261 16,139 261 16,139 266 16,139 445 16,938 884 17,011 - -
72.50 261 17,389 261 17,389 261 17,389 261 17,389 366 18,161 756 18,216 - -
75.00 261 18,639 261 18,639 261 18,639 261 18,639 277 19,382 649 19,426 - -
77.50 261 19,889 - - - - - - - - - - - -
80.00 261 21,139 - - - - - - - - - - - -
82.50 261 22,389 - - - - - - - - - - - -
85.00 261 23,639 - - - - - - - - - - - -
87.50 261 24,889 - - - - - - - - - - - -
CNA (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,600 102 - -
5.65 8,366 102 - -
5.88 8,107 102 - -
6.11 7,848 102 - -
6.33 7,613 102 - -
6.56 7,355 102 - -
6.78 7,119 102 - -
7.01 6,861 102 - -
7.24 6,605 102 6,647 102
7.46 6,368 102 6,411 102
7.69 6,111 102 6,172 102
7.91 5,877 102 5,931 105
8.14 5,619 102 5,671 157
8.37 5,363 102 5,407 203
8.59 5,124 102 5,198 246
8.82 4,867 102 4,941 288
9.05 4,611 102 4,705 353
9.50 4,114 102 4,229 497
9.95 3,618 102 3,795 671
10.40 3,133 141 3,378 883
10.85 2,654 260 2,952 1,150
11.31 2,204 429 2,593 1,436
11.76 1,748 662 2,210 1,749
12.21 1,339 996 1,895 2,113
12.66 1,004 1,388 1,621 2,483
13.12 701 1,830 1,362 2,885
13.57 482 2,278 1,140 3,286
14.02 306 2,746 957 3,723
14.47 200 3,220 804 4,170
14.92 129 3,720 656 4,637
15.38 110 4,225 549 5,113
15.83 102 4,723 451 5,596
16.28 102 5,221 347 5,920
16.73 102 5,719 298 6,388
CNC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 8,213 92 - - - - 8,248 92 8,252 92 - - - -
5.25 7,963 92 - - - - 7,997 92 7,999 92 - - - -
5.50 7,713 92 - - - - 7,744 92 7,747 92 - - - -
5.75 7,464 92 - - - - 7,494 92 7,494 92 - - - -
6.00 7,214 92 - - - - 7,247 92 7,247 92 - - - -
6.25 6,964 92 - - - - 6,999 92 6,998 92 - - - -
6.50 6,715 92 - - - - 6,759 92 6,763 92 - - - -
6.75 6,465 92 - - - - 6,507 92 6,512 92 6,516 151 - -
7.00 6,217 92 6,233 92 - - 6,253 92 6,253 135 6,257 193 - -
7.25 5,967 92 5,983 92 - - 6,005 92 6,005 176 6,004 232 - -
7.50 5,718 92 5,734 92 5,755 92 5,757 92 5,757 211 5,757 274 5,757 373
7.75 5,468 92 5,485 92 5,507 92 5,522 92 5,533 252 5,542 333 5,558 429
8.00 5,223 92 5,237 92 5,273 92 5,271 99 5,279 283 5,288 393 5,303 505
8.25 4,973 92 4,998 92 5,021 92 5,017 146 5,023 348 5,031 464 5,091 578
8.50 4,723 92 4,748 92 4,767 92 4,764 190 4,806 417 4,822 541 4,881 665
8.75 4,473 92 4,498 92 4,513 95 4,539 230 4,575 492 4,598 626 4,652 745
9.00 4,223 92 4,247 92 4,290 105 4,289 298 4,349 577 4,379 708 4,456 847
9.25 3,973 92 3,995 92 4,040 116 4,058 375 4,118 658 4,165 809 4,266 949
9.50 3,723 92 3,765 101 3,809 168 3,826 449 3,901 772 3,976 907 4,086 1,063
9.75 3,473 92 3,515 111 3,591 213 3,607 529 3,700 866 3,788 1,028 3,856 1,174
10.00 3,223 92 3,279 163 3,355 284 3,395 626 3,491 991 3,570 1,142 3,643 1,300
10.50 2,734 139 2,835 286 2,929 431 2,944 849 3,068 1,229 3,174 1,396 3,343 1,562
11.00 2,263 280 2,383 459 2,521 624 2,569 1,089 2,711 1,502 2,879 1,675 3,077 1,833
11.50 1,800 469 1,964 682 2,139 853 2,176 1,413 2,411 1,810 2,596 1,980 2,813 2,144
12.00 1,371 749 1,582 971 1,789 1,139 1,837 1,751 2,138 2,129 2,342 2,293 2,577 2,455
12.50 1,007 1,122 1,281 1,298 1,486 1,462 1,541 2,120 1,872 2,485 2,106 2,644 2,349 2,800
13.00 708 1,550 992 1,703 1,216 1,850 1,288 2,509 1,651 2,852 1,894 2,997 2,149 3,147
13.50 464 2,000 752 2,123 973 2,251 1,053 2,922 1,450 3,235 1,706 3,391 1,957 3,533
14.00 304 2,475 544 2,559 775 2,645 881 3,348 1,265 3,642 1,518 3,782 1,789 3,915
14.50 178 2,951 405 3,010 606 3,102 724 3,801 1,102 4,059 1,367 4,191 1,604 4,318
15.00 113 3,443 276 3,480 457 3,562 570 4,265 957 4,490 1,224 4,625 1,477 4,733
15.50 96 3,943 221 3,943 359 3,987 467 4,746 845 4,953 1,090 5,046 1,337 5,163
16.00 92 4,443 125 4,443 280 4,443 379 5,221 717 5,409 976 5,508 1,209 5,599
16.50 92 4,943 112 4,943 194 4,943 306 5,561 633 5,874 857 5,963 1,099 6,060
17.00 92 5,443 103 5,443 135 5,443 232 6,029 528 6,355 770 6,432 983 6,529
17.50 92 5,943 93 5,943 124 5,943 180 6,515 479 6,631 680 6,907 897 6,999
18.00 92 6,443 92 6,443 115 6,443 124 6,995 386 7,101 598 7,398 818 7,469
COG (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 11,890 293 - - - - 11,931 293 11,935 293 - - - -
0.60 11,640 293 - - - - 11,681 293 11,685 293 - - - -
0.65 11,391 293 - - - - 11,431 293 11,440 293 - - - -
0.70 11,141 293 - - - - 11,181 293 11,195 293 - - - -
0.75 10,893 293 - - - - 10,931 293 10,951 293 - - - -
0.80 10,643 293 - - - - 10,682 293 10,736 293 - - - -
0.85 10,394 293 - - - - 10,432 293 10,486 293 - - - -
0.90 10,144 293 - - - - 10,182 293 10,236 293 - - - -
0.95 9,895 293 - - - - 9,932 293 9,986 293 - - - -
1.00 9,645 293 - - - - 9,683 293 9,783 293 - - - -
1.05 9,397 293 - - - - 9,433 293 9,533 293 - - - -
1.10 9,147 293 - - - - 9,186 293 9,329 293 - - - -
1.15 8,898 293 - - - - 8,973 293 9,078 293 - - - -
1.20 8,648 296 - - - - 8,723 298 8,873 380 - - - -
1.25 8,398 322 - - - - 8,473 325 8,666 482 - - - -
1.30 8,149 355 - - - - 8,259 357 8,415 577 - - - -
1.35 7,899 390 - - - - 8,008 390 8,208 670 - - - -
1.40 7,651 431 - - - - 7,795 430 7,999 765 - - - -
1.45 7,401 475 - - - - 7,544 554 7,791 862 - - - -
1.50 7,152 524 - - - - 7,329 668 7,582 954 - - - -
1.55 6,902 582 - - - - 7,113 777 7,416 1,052 - - - -
1.60 6,653 644 - - - - 6,898 883 7,205 1,149 - - - -
1.65 6,401 712 - - - - 6,682 990 6,993 1,296 - - - -
1.70 6,150 788 - - - - 6,465 1,093 6,826 1,396 - - - -
1.75 5,900 869 5,959 917 6,110 1,108 6,248 1,201 6,658 1,554 7,136 2,075 7,574 2,413
1.80 5,650 955 5,730 1,043 5,888 1,221 6,029 1,353 6,444 1,707 7,020 2,209 7,414 2,514
1.85 5,399 1,047 5,476 1,166 5,667 1,333 5,851 1,503 6,275 1,839 6,857 2,366 7,254 2,704
1.90 5,168 1,143 5,246 1,288 5,519 1,447 5,631 1,611 6,105 1,996 6,692 2,560 7,142 2,837
1.95 4,929 1,274 5,075 1,411 5,295 1,602 5,451 1,762 5,935 2,152 6,576 2,645 6,980 3,017
2.00 4,672 1,402 4,845 1,536 5,071 1,717 5,271 1,908 5,764 2,300 6,412 2,825 6,866 3,151
2.10 4,191 1,662 4,417 1,819 4,700 2,024 4,910 2,209 5,467 2,626 6,129 3,153 6,641 3,478
2.20 3,706 1,952 3,983 2,103 4,324 2,332 4,545 2,508 5,168 2,890 5,893 3,484 6,363 3,839
2.30 3,263 2,241 3,581 2,452 3,899 2,643 4,222 2,845 4,866 3,253 5,605 3,844 6,134 4,199
2.40 2,853 2,591 3,172 2,801 3,559 2,987 3,847 3,219 4,612 3,603 5,367 4,163 5,955 4,559
2.50 2,540 2,911 2,802 3,151 3,262 3,364 3,566 3,556 4,409 3,935 5,073 4,621 5,617 5,000
2.60 2,261 3,321 2,546 3,531 2,963 3,741 3,336 3,898 4,099 4,341 4,937 4,938 5,542 5,318
2.70 1,986 3,760 2,247 3,941 2,660 4,091 3,051 4,315 3,893 4,777 4,746 5,298 5,306 5,678
2.80 1,750 4,215 2,038 4,381 2,409 4,531 2,818 4,750 3,629 5,178 4,555 5,705 5,123 6,078
2.90 1,467 4,711 1,833 4,786 2,217 4,933 2,582 5,170 3,476 5,542 4,362 6,105 4,938 6,463
3.00 1,276 5,214 1,631 5,286 1,958 5,423 2,407 5,593 3,265 6,006 4,168 6,506 4,808 6,863
3.10 1,088 5,714 1,427 5,745 1,762 5,888 2,230 6,056 3,051 6,408 3,973 6,908 4,621 7,264
3.20 889 6,218 1,284 6,237 1,640 6,348 2,052 6,496 2,895 6,847 3,833 7,338 4,489 7,705
3.30 789 6,720 1,143 6,732 1,520 6,834 1,873 6,960 2,739 7,265 3,634 7,740 4,300 8,098
3.40 707 7,233 1,005 7,224 1,402 7,298 1,764 7,409 2,581 7,739 3,493 8,180 4,167 8,512
3.50 639 7,733 864 7,727 1,197 7,781 1,657 7,885 2,422 8,179 3,350 8,619 4,032 8,952
3.60 583 8,233 715 8,224 1,075 8,268 1,472 8,373 2,328 8,620 3,206 9,056 - -
3.70 535 8,733 547 8,725 954 8,750 1,362 8,851 2,167 9,063 3,062 9,477 - -
3.80 495 9,233 507 9,225 835 9,253 1,252 9,326 2,073 9,537 2,916 9,951 - -
3.90 460 9,733 472 9,733 711 9,740 1,141 9,808 1,907 10,011 2,834 10,391 - -
4.00 431 10,233 442 10,233 - - 1,027 10,287 1,811 10,453 2,751 10,830 - -
4.10 406 10,733 417 10,733 - - 911 10,765 1,716 10,923 2,669 11,302 - -
4.20 383 11,233 - - - - 789 11,266 1,621 11,426 2,587 11,718 - -
4.30 363 11,733 - - - - 659 11,750 1,524 11,900 2,436 12,189 - -
4.40 346 12,233 - - - - 517 12,251 1,425 12,374 2,352 12,662 - -
4.50 331 12,733 - - - - 349 12,734 1,326 12,846 2,268 13,135 - -
4.60 317 13,233 - - - - 339 13,236 1,224 13,316 2,185 13,607 - -
4.70 305 13,733 - - - - 330 13,736 1,120 13,818 2,100 14,075 - -
4.80 294 14,233 - - - - 322 14,236 1,012 14,293 2,015 14,534 - -
4.90 293 14,733 - - - - 316 14,733 900 14,796 1,929 14,996 - -
5.00 293 15,233 - - - - 309 15,233 782 15,267 1,841 15,470 - -
5.25 293 16,483 - - - - 294 16,483 643 16,496 1,740 16,665 - -
5.50 293 17,733 - - - - 293 17,733 493 17,746 1,558 17,876 - -
5.75 293 18,983 - - - - 293 18,983 322 18,983 1,455 19,092 - -
6.00 293 20,233 - - - - 293 20,233 312 20,233 1,266 20,318 - -
6.25 293 21,483 - - - - 293 21,483 301 21,483 - - - -
6.50 293 22,733 - - - - 293 22,733 293 22,733 - - - -
6.75 293 23,983 - - - - 293 23,983 293 23,983 - - - -
7.00 293 25,233 - - - - 293 25,233 293 25,233 - - - -
7.25 293 26,483 - - - - 293 26,483 293 26,483 - - - -
7.50 293 27,733 - - - - 293 27,733 293 27,733 - - - -
7.75 293 28,983 - - - - 293 28,983 293 28,983 - - - -
8.00 293 30,233 - - - - 293 30,233 293 30,233 - - - -
8.25 293 31,483 - - - - 293 31,483 293 31,483 - - - -
8.50 293 32,733 - - - - 293 32,733 293 32,733 - - - -
8.75 293 33,983 - - - - 293 33,983 293 33,983 - - - -
9.00 293 35,233 - - - - 293 35,233 293 35,233 - - - -
9.25 293 36,483 - - - - 293 36,483 293 36,483 - - - -
9.50 293 37,733 - - - - 293 37,733 293 37,733 - - - -
9.75 293 38,983 - - - - 293 38,983 293 38,983 - - - -
10.00 293 40,233 - - - - 293 40,233 293 40,233 - - - -
COL (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 25,732 458 - - - - 25,902 458 25,888 458 - - - -
10.50 24,731 458 - - - - 24,887 458 24,887 458 - - - -
11.00 23,734 458 - - - - 23,910 458 23,928 478 - - - -
11.50 22,736 458 - - - - 23,019 458 23,071 595 - - - -
12.00 21,766 458 - - - - 22,079 458 22,148 798 - - - -
12.50 20,750 458 - - - - 21,015 458 21,062 973 - - - -
13.00 19,751 458 - - - - 19,932 501 20,151 1,217 - - - -
13.50 18,751 458 - - - - 19,078 649 19,152 1,494 - - - -
14.00 17,762 458 - - - - 18,136 858 18,223 1,837 - - - -
14.50 16,825 458 16,983 458 17,024 541 17,223 1,085 17,337 2,157 17,595 2,864 - -
15.00 15,823 458 16,004 458 16,106 699 16,170 1,394 16,676 2,560 17,039 3,271 17,560 3,952
15.50 14,767 558 15,023 558 15,203 1,004 15,353 1,716 15,830 2,948 16,282 3,705 16,881 4,438
16.00 13,766 706 14,060 834 14,271 1,270 14,445 2,123 14,866 3,410 15,447 4,218 16,211 4,948
16.50 12,781 904 13,004 1,094 13,315 1,613 13,575 2,523 14,110 3,890 14,763 4,711 15,595 5,437
17.00 11,781 1,206 12,039 1,431 12,435 2,005 12,660 3,011 13,367 4,374 14,093 5,305 14,977 6,004
17.50 10,802 1,565 11,122 1,794 11,582 2,436 11,855 3,519 12,630 4,971 13,449 5,792 14,375 6,570
18.00 9,830 1,955 10,225 2,208 10,754 2,919 11,085 4,053 11,966 5,510 12,817 6,363 13,787 7,141
18.50 8,879 2,407 9,333 2,697 9,946 3,415 10,323 4,644 11,281 6,051 12,220 6,949 13,274 7,748
19.00 7,940 2,880 8,502 3,270 9,177 3,987 9,612 5,257 10,656 6,701 11,664 7,607 12,723 8,380
19.50 7,007 3,422 7,701 3,891 8,459 4,632 8,918 5,903 10,062 7,338 11,104 8,229 12,185 9,025
20.00 6,121 4,037 6,946 4,589 7,726 5,295 8,247 6,601 9,455 8,040 10,566 8,872 11,721 9,582
21.00 4,530 5,436 5,527 6,105 6,462 6,746 6,987 8,063 8,400 9,438 9,599 10,295 10,782 11,056
22.00 3,361 7,283 4,385 7,768 5,329 8,314 5,908 9,598 7,398 10,938 8,604 11,777 9,901 12,464
23.00 2,429 9,145 3,344 9,537 4,384 9,984 4,910 11,325 6,435 12,474 7,849 13,246 9,108 13,975
24.00 1,690 11,107 2,484 11,310 3,541 11,739 4,066 13,027 5,673 14,361 7,087 15,050 8,328 15,794
25.00 1,131 13,121 1,820 13,255 2,790 13,534 3,318 14,820 5,030 16,024 6,385 16,742 7,685 17,383
26.00 696 15,094 1,301 15,164 2,207 15,380 2,711 16,583 4,473 17,741 5,746 18,386 6,999 19,056
27.00 517 17,098 944 17,207 1,714 17,290 2,166 18,371 3,866 19,544 5,183 20,192 6,450 20,524
28.00 458 19,099 649 19,128 1,358 19,330 1,736 20,199 3,436 21,432 4,685 21,976 5,898 22,356
29.00 458 21,099 458 21,183 1,045 21,248 1,404 22,079 2,894 23,154 4,200 23,739 5,378 24,213
30.00 458 23,099 458 23,128 791 23,290 1,089 24,123 2,536 25,004 3,742 25,502 4,937 25,689
31.00 458 25,101 458 25,128 622 25,198 931 26,034 2,210 26,874 3,356 27,328 - -
32.00 458 27,101 458 27,127 - - 666 27,944 1,931 28,736 3,000 29,146 - -
33.00 458 29,101 - - - - 473 29,940 - - - - - -
34.00 458 31,102 - - - - 458 31,896 - - - - - -
35.00 458 33,102 - - - - - - - - - - - -
36.00 458 35,103 - - - - - - - - - - - -
COS (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,824 287 10,858 287 10,899 287 10,924 698 10,925 1,064 10,926 1,447 - -
5.75 10,201 287 10,243 287 10,296 287 10,297 910 10,299 1,316 10,329 1,706 - -
6.00 9,578 289 9,618 292 9,692 358 9,697 1,152 9,699 1,602 9,704 2,015 9,738 2,347
6.25 8,954 356 8,995 357 9,105 474 9,112 1,421 9,120 1,910 9,125 2,315 9,162 2,683
6.50 8,330 442 8,384 441 8,515 639 8,523 1,737 8,533 2,243 8,549 2,681 8,613 3,045
6.75 7,707 554 7,772 609 7,924 839 7,931 2,072 7,947 2,590 7,981 3,041 8,072 3,404
7.00 7,083 701 7,159 824 7,366 1,068 7,375 2,429 7,403 3,001 7,444 3,428 7,564 3,801
7.25 6,459 889 6,570 1,038 6,824 1,300 6,834 2,825 6,852 3,382 6,911 3,837 7,082 4,207
7.50 5,833 1,112 5,978 1,289 6,278 1,587 6,284 3,218 6,325 3,836 6,420 4,268 6,619 4,596
7.75 5,207 1,358 5,381 1,589 5,765 1,898 5,779 3,686 5,811 4,276 5,950 4,708 6,175 5,058
8.00 4,583 1,653 4,837 1,928 5,287 2,231 5,305 4,164 5,349 4,741 5,504 5,137 5,799 5,509
8.25 3,952 1,963 4,287 2,286 4,805 2,645 4,808 4,681 4,869 5,220 5,098 5,625 5,412 5,955
8.50 3,336 2,318 3,800 2,680 4,313 3,063 4,332 5,203 4,435 5,727 4,725 6,097 5,070 6,426
8.75 2,818 2,732 3,326 3,107 3,905 3,500 3,924 5,736 4,030 6,228 4,366 6,588 4,743 6,917
9.00 2,405 3,191 2,890 3,582 3,515 3,990 3,528 6,279 3,655 6,739 4,030 7,098 4,470 7,400
9.25 2,052 3,785 2,500 4,066 3,144 4,415 3,164 6,913 3,312 7,296 3,714 7,628 4,157 7,895
9.50 1,728 4,422 2,162 4,632 2,821 4,951 2,839 7,495 3,012 7,826 3,436 8,130 3,933 8,424
9.75 1,459 5,058 1,868 5,208 2,524 5,462 2,544 8,077 2,704 8,371 3,182 8,668 3,701 8,953
10.00 1,219 5,699 1,598 5,790 2,221 6,022 2,240 8,667 2,464 8,936 2,932 9,216 3,446 9,470
10.50 820 6,949 1,178 6,970 1,769 7,147 1,787 9,848 2,020 10,070 2,512 10,317 3,072 10,554
11.00 586 8,199 839 8,197 1,339 8,298 1,356 11,053 1,653 11,245 2,160 11,459 2,726 11,642
11.50 439 9,449 538 9,449 1,070 9,505 1,096 12,275 1,351 12,423 1,853 12,589 2,438 12,774
12.00 346 10,699 357 10,699 793 10,722 817 13,489 1,087 13,617 1,630 13,769 2,160 13,918
12.50 287 11,949 293 11,949 556 11,952 573 14,721 894 14,813 1,414 14,935 1,918 15,074
13.00 287 13,199 - - 446 13,199 462 15,951 717 16,021 - - - -
13.50 287 14,449 - - - - 287 17,197 557 17,251 - - - -
14.00 287 15,699 - - - - 287 18,428 460 18,457 - - - -
14.50 287 16,949 - - - - 287 19,659 350 19,682 - - - -
15.00 287 18,199 - - - - 287 20,903 287 20,932 - - - -
15.50 287 19,449 - - - - 287 22,138 287 22,157 - - - -
16.00 287 20,699 - - - - 287 23,379 287 23,380 - - - -
16.50 287 21,949 - - - - 287 24,617 287 24,632 - - - -
17.00 287 23,199 - - - - 287 25,854 - - - - - -
17.50 287 24,449 - - - - 287 27,103 - - - - - -
18.00 287 25,699 - - - - 287 28,333 - - - - - -
18.50 287 26,949 - - - - 287 29,579 - - - - - -
19.00 287 28,199 - - - - 287 30,812 - - - - - -
19.50 287 29,449 - - - - - - - - - - - -
20.00 287 30,699 - - - - - - - - - - - -
21.00 287 33,199 - - - - - - - - - - - -
22.00 287 35,699 - - - - - - - - - - - -
23.00 287 38,199 - - - - - - - - - - - -
CPA (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,771 61 - - - - - - - - - - - -
4.70 3,671 61 - - - - - - - - - - - -
4.80 3,571 61 - - - - - - - - - - - -
4.90 3,471 61 - - - - 3,518 61 3,567 68 - - - -
5.00 3,371 61 - - - - 3,416 61 3,465 71 - - - -
5.25 3,121 61 3,134 61 3,155 61 3,162 61 3,233 79 3,303 126 3,372 190
5.50 2,871 61 2,885 61 2,905 61 2,914 69 3,000 88 3,085 165 3,169 250
5.75 2,622 61 2,636 61 2,651 68 2,682 77 2,767 134 2,866 228 2,963 307
6.00 2,372 61 2,394 65 2,420 77 2,448 89 2,546 200 2,658 303 2,780 392
6.25 2,122 61 2,144 76 2,170 92 2,212 137 2,337 278 2,473 389 2,592 476
6.50 1,874 81 1,894 89 1,947 141 1,987 204 2,136 368 2,282 475 2,414 577
6.75 1,628 112 1,656 141 1,718 230 1,781 288 1,941 464 2,099 580 2,242 695
7.00 1,378 178 1,424 197 1,507 314 1,570 382 1,764 573 1,933 700 2,087 804
7.25 1,144 257 1,204 295 1,308 437 1,383 509 1,590 690 1,773 826 1,928 944
7.50 910 381 993 445 1,129 566 1,209 651 1,432 830 1,617 964 1,787 1,077
7.75 706 529 814 605 952 719 1,036 806 1,279 977 1,478 1,117 1,651 1,230
8.00 517 720 645 792 796 894 887 975 1,139 1,140 1,345 1,273 1,521 1,381
8.25 369 953 497 1,002 654 1,080 750 1,158 1,015 1,312 1,227 1,440 1,398 1,552
8.50 262 1,186 373 1,225 536 1,290 629 1,351 897 1,497 1,106 1,616 1,292 1,713
8.75 161 1,434 270 1,450 425 1,504 526 1,554 785 1,687 1,002 1,799 1,182 1,901
9.00 120 1,681 200 1,694 336 1,732 445 1,762 692 1,885 906 1,989 1,092 2,078
9.25 93 1,931 117 1,931 279 1,963 359 1,985 609 2,089 819 2,184 998 2,273
9.50 76 2,181 103 2,181 219 2,181 306 2,211 520 2,299 727 2,393 913 2,475
9.75 67 2,431 92 2,431 151 2,431 227 2,431 458 2,525 659 2,601 838 2,672
10.00 61 2,681 84 2,681 105 2,681 189 2,681 392 2,749 589 2,813 760 2,877
10.50 61 3,181 72 3,181 89 3,181 104 3,181 291 3,181 469 3,252 624 3,305
11.00 61 3,681 63 3,681 - - 92 3,681 224 3,681 375 3,681 - -
11.50 61 4,181 61 4,181 - - 83 4,181 153 4,181 296 4,181 - -
12.00 61 4,681 - - - - 76 4,681 104 4,681 232 4,681 - -
12.50 61 5,181 - - - - 69 5,181 96 5,181 - - - -
CPC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,113 82 - - - - 6,133 82 6,133 82 - - - -
2.00 6,013 82 - - - - 6,034 82 6,034 82 - - - -
2.10 5,814 82 - - - - 5,835 82 5,835 82 - - - -
2.20 5,614 82 - - - - 5,651 82 5,657 82 - - - -
2.30 5,414 82 - - - - 5,451 82 5,455 87 - - - -
2.40 5,215 82 - - - - 5,250 82 5,255 91 5,262 105 - -
2.50 5,015 82 - - - - 5,050 82 5,054 95 5,062 113 - -
2.60 4,817 82 4,826 82 - - 4,849 82 4,853 102 4,861 121 - -
2.70 4,622 82 4,626 82 - - 4,647 86 4,651 110 4,657 129 - -
2.80 4,422 82 4,427 82 4,446 82 4,446 93 4,449 118 4,454 135 4,450 153
2.90 4,222 82 4,229 82 4,243 82 4,243 99 4,243 125 4,246 145 4,242 163
3.00 4,022 82 4,030 82 4,045 85 4,046 107 4,046 133 4,045 155 4,043 230
3.10 3,822 82 3,831 82 3,847 91 3,847 113 3,847 143 3,847 220 3,846 292
3.20 3,622 82 3,633 82 3,649 98 3,649 121 3,649 206 3,649 280 3,647 346
3.30 3,422 82 3,433 89 3,450 105 3,451 131 3,493 263 3,507 336 3,520 401
3.40 3,222 82 3,234 94 3,278 111 3,279 142 3,293 352 3,308 421 3,323 484
3.50 3,022 82 3,050 99 3,078 121 3,079 208 3,093 400 3,110 501 3,170 565
3.60 2,823 83 2,850 109 2,878 131 2,879 266 2,930 480 2,952 552 3,014 617
3.70 2,623 90 2,650 119 2,678 141 2,709 319 2,759 559 2,791 649 2,850 716
3.80 2,423 101 2,450 130 2,507 156 2,510 379 2,590 655 2,651 729 2,711 820
3.90 2,223 117 2,251 147 2,333 226 2,335 459 2,438 730 2,503 822 2,590 908
4.00 2,023 139 2,074 162 2,155 286 2,158 567 2,284 840 2,358 940 2,445 1,007
4.10 1,837 170 1,894 232 1,995 380 2,001 644 2,087 937 2,176 1,031 2,329 1,117
4.20 1,623 239 1,711 335 1,833 467 1,838 766 1,987 1,044 2,108 1,159 2,201 1,226
4.30 1,435 310 1,526 428 1,649 573 1,655 885 1,828 1,175 1,967 1,269 2,100 1,353
4.40 1,257 403 1,355 493 1,499 677 1,525 1,014 1,702 1,301 1,859 1,395 1,953 1,460
4.50 1,087 497 1,214 629 1,365 776 1,374 1,147 1,594 1,421 1,759 1,517 1,877 1,602
4.60 929 628 1,067 756 1,226 913 1,258 1,291 1,482 1,565 1,627 1,655 1,745 1,719
4.70 782 782 935 898 1,102 1,050 1,131 1,434 1,365 1,687 1,514 1,799 1,654 1,863
4.80 650 945 818 1,054 994 1,177 1,029 1,593 1,289 1,834 1,439 1,928 1,563 1,994
4.90 536 1,119 718 1,205 882 1,341 915 1,745 1,193 1,994 1,346 2,079 1,491 2,142
5.00 444 1,302 616 1,366 790 1,498 829 1,918 1,101 2,143 1,262 2,198 1,392 2,262
5.25 235 1,754 408 1,818 553 1,911 625 2,298 903 2,543 1,075 2,592 1,211 2,632
5.50 142 2,243 244 2,271 412 2,309 463 2,723 742 2,968 922 3,018 1,057 3,059
5.75 117 2,743 158 2,743 300 2,787 357 3,179 596 3,328 752 3,395 897 3,428
6.00 101 3,243 138 3,243 227 3,243 239 3,654 468 3,762 669 3,820 786 3,854
6.25 90 3,743 123 3,743 151 3,743 163 4,126 368 4,211 544 4,267 665 4,299
6.50 82 4,243 111 4,243 138 4,243 150 4,626 311 4,682 447 4,704 581 4,731
6.75 82 4,743 103 4,743 127 4,743 137 5,086 243 5,147 393 5,166 519 5,191
CPI (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,902 273 - - - - 15,958 273 15,965 273 - - - -
9.00 15,652 273 - - - - 15,703 273 15,710 273 - - - -
9.25 15,402 273 - - - - 15,454 273 15,453 273 - - - -
9.50 15,152 273 - - - - 15,207 273 15,206 273 - - - -
9.75 14,902 273 - - - - 14,971 273 14,980 273 - - - -
10.00 14,652 273 - - - - 14,720 273 14,728 273 - - - -
10.50 14,152 273 - - - - 14,214 273 14,213 273 - - - -
11.00 13,653 273 - - - - 13,734 273 13,747 273 - - - -
11.50 13,154 273 - - - - 13,227 273 13,238 273 - - - -
12.00 12,656 273 - - - - 12,726 273 12,724 297 - - - -
12.50 12,157 273 12,186 273 - - 12,244 273 12,257 378 12,275 569 - -
13.00 11,658 273 11,698 273 - - 11,733 273 11,742 456 11,756 719 - -
13.50 11,162 273 11,197 273 - - 11,259 292 11,277 566 11,303 864 - -
14.00 10,662 273 10,694 273 - - 10,752 379 10,768 713 10,834 1,021 - -
14.50 10,162 273 10,193 273 - - 10,274 499 10,298 869 10,371 1,186 - -
15.00 9,662 273 9,711 273 - - 9,793 615 9,847 1,041 9,920 1,379 - -
15.50 9,162 276 9,210 276 9,313 428 9,311 754 9,373 1,210 9,494 1,601 - -
16.00 8,662 338 8,724 381 8,853 546 8,857 934 8,929 1,429 9,094 1,799 9,326 2,150
16.50 8,163 420 8,236 487 8,390 684 8,401 1,121 8,497 1,639 8,674 2,044 8,960 2,401
17.00 7,670 524 7,759 603 7,935 850 7,950 1,338 8,069 1,891 8,297 2,293 8,615 2,649
17.50 7,170 651 7,288 766 7,497 1,032 7,514 1,577 7,664 2,128 7,939 2,541 8,273 2,908
18.00 6,676 823 6,814 932 7,064 1,252 7,087 1,835 7,272 2,434 7,564 2,838 7,958 3,203
18.50 6,186 1,016 6,362 1,127 6,643 1,491 6,670 2,124 6,883 2,690 7,235 3,121 7,652 3,492
19.00 5,703 1,230 5,912 1,353 6,147 1,729 6,212 2,403 6,512 2,973 6,897 3,408 7,336 3,773
19.50 5,222 1,453 5,449 1,588 5,752 2,012 5,803 2,731 6,170 3,294 6,582 3,731 7,059 4,107
20.00 4,724 1,698 5,010 1,855 5,383 2,300 5,438 3,058 5,820 3,617 6,292 4,050 6,790 4,423
21.00 3,819 2,259 4,205 2,495 4,667 2,958 4,721 3,768 5,186 4,304 5,711 4,719 6,239 5,074
22.00 2,978 2,922 3,475 3,250 4,018 3,676 4,077 4,528 4,673 4,946 5,261 5,348 5,847 5,707
23.00 2,302 3,751 2,829 4,065 3,417 4,450 3,478 5,301 4,061 5,778 4,692 6,163 5,281 6,501
24.00 1,788 4,702 2,281 4,940 2,882 5,272 2,952 6,174 3,596 6,561 4,270 6,932 4,889 7,269
25.00 1,350 5,648 1,795 5,863 2,414 6,141 2,512 7,068 3,164 7,381 3,841 7,729 4,476 8,029
26.00 979 6,635 1,392 6,726 2,004 7,040 2,087 7,958 2,788 8,226 3,481 8,542 4,121 8,841
27.00 701 7,633 1,039 7,682 1,652 7,843 1,730 8,755 2,442 9,084 3,131 9,380 3,782 9,665
28.00 459 8,633 794 8,656 1,377 8,771 1,455 9,673 2,166 9,978 2,828 10,243 3,448 10,491
29.00 350 9,633 607 9,633 1,108 9,719 1,178 10,619 1,874 10,872 2,537 11,113 3,175 11,360
30.00 277 10,633 456 10,633 900 10,685 963 11,563 1,623 11,793 2,282 12,004 2,897 12,219
31.00 273 11,633 277 11,633 708 11,633 766 12,527 1,410 12,712 2,061 12,906 2,650 13,106
32.00 273 12,633 273 12,633 582 12,633 633 13,489 1,231 13,650 1,830 13,819 - -
CRC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,539 30 - - - - 1,551 30 1,550 38 - - - -
3.00 1,489 30 - - - - 1,501 30 1,500 40 - - - -
3.10 1,439 30 - - - - 1,450 30 1,451 42 - - - -
3.20 1,389 30 - - - - 1,399 32 1,412 46 - - - -
3.30 1,339 30 - - - - 1,350 34 1,360 48 - - - -
3.40 1,289 30 - - - - 1,300 36 1,310 52 - - - -
3.50 1,239 30 - - - - 1,250 38 1,259 56 - - - -
3.60 1,189 30 - - - - 1,201 40 1,208 77 - - - -
3.70 1,139 30 1,146 31 - - 1,160 43 1,154 94 1,176 139 - -
3.80 1,089 30 1,096 32 - - 1,110 47 1,121 111 1,126 162 - -
3.90 1,039 30 1,046 35 - - 1,060 50 1,071 135 1,087 178 - -
4.00 989 31 996 39 1,003 47 1,009 54 1,029 150 1,046 198 1,065 239
4.10 939 35 946 42 962 51 969 58 988 174 1,005 219 1,031 266
4.20 889 40 896 44 912 55 919 62 946 194 963 247 995 287
4.30 839 46 853 50 868 59 878 84 904 217 928 268 961 313
4.40 789 54 803 54 818 81 834 102 860 237 891 292 925 342
4.50 739 62 758 62 781 100 791 122 839 264 855 324 894 369
4.60 689 72 713 81 736 118 747 138 784 291 818 350 860 397
4.70 642 86 666 111 691 144 708 164 745 321 783 378 833 425
4.80 592 107 625 131 649 169 668 188 710 349 750 407 800 454
4.90 545 128 582 156 613 192 627 210 675 381 722 438 777 482
5.00 499 150 536 180 575 223 601 240 645 409 690 469 745 515
5.25 391 216 445 262 490 293 508 317 564 494 623 552 679 595
5.50 290 298 360 349 404 381 420 402 498 575 565 627 627 673
5.75 201 412 283 448 332 473 355 496 425 676 494 728 564 770
6.00 142 529 219 557 267 580 291 590 368 774 442 823 512 868
6.25 99 651 164 671 217 688 240 697 319 873 395 924 468 962
6.50 66 774 121 785 170 797 195 803 274 980 353 1,021 427 1,061
6.75 51 899 98 906 129 912 154 917 230 1,085 312 1,126 389 1,161
7.00 42 1,024 76 1,024 106 1,024 120 1,024 196 1,199 278 1,235 356 1,266
7.25 38 1,149 52 1,149 66 1,149 96 1,149 168 1,313 250 1,344 317 1,373
7.50 34 1,274 47 1,274 59 1,274 70 1,274 150 1,424 213 1,456 290 1,479
7.75 31 1,399 43 1,399 55 1,399 64 1,399 117 1,542 189 1,567 258 1,592
CRG (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 2,827 60 - - - - 2,846 63 2,864 88 - - - -
2.60 2,728 60 - - - - 2,747 68 2,761 95 - - - -
2.70 2,632 60 - - - - 2,664 72 2,656 103 - - - -
2.80 2,532 60 - - - - 2,564 76 2,553 109 - - - -
2.90 2,432 60 - - - - 2,462 81 2,454 117 - - - -
3.00 2,332 60 - - - - 2,361 87 2,356 127 - - - -
3.10 2,232 60 - - - - 2,258 95 2,285 170 - - - -
3.20 2,132 60 2,136 71 2,144 89 2,152 101 2,185 209 2,196 260 2,243 345
3.30 2,032 60 2,037 79 2,046 96 2,084 108 2,084 242 2,125 314 2,145 379
3.40 1,932 65 1,948 85 1,966 103 1,984 117 2,009 276 2,026 347 2,090 424
3.50 1,832 75 1,848 91 1,866 112 1,884 128 1,929 310 1,951 394 2,012 471
3.60 1,732 87 1,748 100 1,766 121 1,803 137 1,831 357 1,869 442 1,931 530
3.70 1,632 100 1,648 109 1,684 131 1,719 183 1,749 405 1,806 489 1,865 572
3.80 1,532 116 1,548 119 1,584 178 1,633 222 1,679 451 1,721 543 1,808 625
3.90 1,432 136 1,462 136 1,498 217 1,547 262 1,593 493 1,651 598 1,737 690
4.00 1,332 161 1,374 180 1,411 255 1,459 315 1,519 551 1,591 652 1,676 746
4.10 1,240 190 1,284 240 1,333 293 1,382 350 1,453 616 1,518 706 1,619 803
4.20 1,146 234 1,192 280 1,272 345 1,313 398 1,378 666 1,459 762 1,556 860
4.30 1,051 277 1,108 318 1,172 395 1,232 461 1,317 730 1,396 827 1,504 924
4.40 962 327 1,032 371 1,098 457 1,159 517 1,248 802 1,335 896 1,451 990
4.50 871 378 945 437 1,022 518 1,094 576 1,185 856 1,285 960 1,398 1,056
4.60 791 436 872 507 954 583 1,027 640 1,121 928 1,222 1,026 1,352 1,119
4.70 702 494 806 578 892 650 978 702 1,063 1,001 1,178 1,092 1,297 1,183
4.80 627 567 738 646 828 714 889 776 1,029 1,057 1,134 1,148 1,274 1,240
4.90 549 656 668 727 762 792 856 841 956 1,145 1,076 1,235 1,209 1,329
5.00 487 741 606 814 705 870 791 920 905 1,217 1,023 1,304 1,158 1,396
5.25 335 966 462 1,022 573 1,072 657 1,126 782 1,413 921 1,494 1,065 1,587
5.50 237 1,211 343 1,242 456 1,288 548 1,323 686 1,606 819 1,695 975 1,777
5.75 152 1,452 270 1,478 356 1,504 443 1,540 590 1,820 725 1,890 879 1,972
6.00 116 1,702 192 1,702 287 1,733 363 1,757 510 2,029 645 2,099 795 2,175
6.25 97 1,952 136 1,952 210 1,952 296 1,995 436 2,246 564 2,315 727 2,379
6.50 85 2,202 121 2,202 153 2,202 250 2,202 379 2,471 513 2,528 648 2,594
6.75 77 2,452 - - - - 204 2,452 - - - - - -
7.00 71 2,702 - - - - 150 2,702 - - - - - -
7.25 65 2,952 - - - - 140 2,952 - - - - - -
7.50 61 3,202 - - - - 131 3,202 - - - - - -
7.75 60 3,452 - - - - 124 3,452 - - - - - -
8.00 60 3,702 - - - - - - - - - - - -
CRL (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 47,822 825 - - - - 48,123 825 48,327 825 - - - -
18.50 46,823 825 - - - - 47,123 825 47,347 825 - - - -
19.00 45,825 825 - - - - 46,142 825 46,370 825 - - - -
19.50 44,826 825 - - - - 45,163 825 45,393 825 - - - -
20.00 43,827 825 - - - - 44,182 825 44,414 845 - - - -
21.00 41,830 825 - - - - 42,198 825 42,447 885 - - - -
22.00 39,835 825 - - - - 40,230 825 40,482 945 - - - -
23.00 37,839 825 - - - - 38,163 845 38,299 1,025 38,518 1,602 - -
24.00 35,842 825 - - - - 36,345 885 36,357 1,280 36,551 2,043 - -
25.00 33,845 825 33,978 825 - - 34,434 945 34,700 1,707 34,798 2,538 - -
26.00 31,847 825 31,982 825 32,125 845 32,420 1,274 32,537 2,180 32,871 3,151 33,071 4,018
27.00 29,853 825 29,982 825 30,316 888 30,497 1,699 30,868 2,780 31,049 3,778 31,490 4,769
28.00 27,858 825 28,050 935 28,421 1,289 28,600 2,229 28,749 3,415 29,335 4,578 29,635 5,551
29.00 25,858 1,098 26,098 1,343 26,438 1,736 26,756 2,872 26,809 4,185 27,536 5,342 28,105 6,442
30.00 23,862 1,471 24,163 1,869 24,414 2,296 24,752 3,588 25,013 5,035 25,658 6,270 26,624 7,368
31.00 21,865 2,098 22,112 2,479 22,540 2,972 22,887 4,398 23,294 5,961 24,120 7,186 25,171 8,319
32.00 19,872 2,783 20,191 3,214 20,720 3,726 21,060 5,325 21,672 6,982 22,614 8,283 23,868 9,413
33.00 17,885 3,592 18,299 4,043 19,098 4,573 19,548 6,296 20,070 8,071 21,206 9,359 22,558 10,510
34.00 15,908 4,483 16,580 4,974 17,384 5,518 17,858 7,360 18,597 9,234 19,849 10,545 21,323 11,697
35.00 14,024 5,456 14,810 5,998 15,730 6,578 16,255 8,575 17,150 10,469 18,596 11,776 20,180 12,928
36.00 12,126 6,601 13,071 7,159 14,084 7,740 14,755 9,918 15,832 11,792 17,385 13,032 19,025 14,182
37.00 10,405 7,820 11,452 8,423 12,650 8,984 13,317 11,343 14,565 13,173 16,216 14,430 17,975 15,536
38.00 8,968 9,171 9,938 9,808 11,271 10,347 11,962 12,873 13,397 14,602 15,176 15,809 16,985 16,915
39.00 7,699 10,642 8,634 11,279 9,948 11,808 10,713 14,443 12,277 16,118 14,140 17,262 15,999 18,312
40.00 6,524 12,308 7,497 12,822 8,767 13,444 9,529 16,047 11,225 17,621 13,167 18,729 15,073 19,784
41.00 5,492 14,273 6,459 14,634 7,676 15,156 8,483 17,787 10,305 19,251 12,315 20,297 14,233 21,315
42.00 4,578 16,278 5,472 16,500 6,685 16,917 7,512 19,497 9,356 20,881 11,425 21,880 13,392 22,843
43.00 3,759 18,295 4,683 18,406 5,779 18,755 6,641 21,431 8,578 22,563 10,625 23,509 12,554 24,393
44.00 3,034 20,316 3,944 20,381 4,966 20,597 5,805 23,196 7,800 24,284 9,906 25,149 11,867 26,021
45.00 2,448 22,341 3,307 22,346 4,259 22,497 5,075 24,970 7,104 25,924 9,171 26,834 11,179 27,672
46.00 1,922 24,321 2,763 24,360 3,626 24,506 4,412 26,842 6,483 27,981 8,511 28,551 10,466 29,307
47.00 1,456 26,325 2,253 26,336 3,087 26,459 3,853 28,704 5,845 29,757 7,934 30,637 9,821 31,353
48.00 1,082 28,332 1,865 28,343 2,606 28,373 3,294 30,600 5,334 31,307 7,336 32,405 - -
49.00 900 30,337 1,475 30,349 - - 2,809 32,532 4,816 33,059 6,744 34,159 - -
50.00 - - - - - - 2,390 34,485 4,331 34,893 - - - -
52.50 - - - - - - 1,636 39,392 3,399 39,757 - - - -
55.00 - - - - - - 1,096 44,338 2,607 44,410 - - - -
CSA (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 37,724 784 - - - - 38,014 784 38,300 784 - - - -
8.00 36,483 784 - - - - 36,826 784 37,164 784 - - - -
8.25 35,233 784 - - - - 35,565 784 35,864 784 - - - -
8.50 33,984 784 - - - - 34,294 784 34,618 784 34,898 806 - -
8.75 32,734 784 32,848 784 32,948 784 33,060 784 33,448 784 33,796 859 33,849 1,266
9.00 31,486 784 31,596 784 31,710 784 31,884 784 32,304 784 32,651 1,201 32,708 1,546
9.25 30,237 784 30,345 784 30,472 784 30,624 784 31,025 804 31,484 1,474 31,672 1,997
9.50 28,987 784 29,092 784 29,266 784 29,352 784 29,875 867 30,331 1,772 30,511 2,228
9.75 27,738 784 27,850 784 28,011 784 28,106 784 28,713 955 29,252 2,009 29,441 2,642
10.00 26,490 794 26,607 798 26,749 793 26,946 797 27,543 1,298 28,166 2,293 28,357 3,000
10.50 23,991 1,084 24,120 1,084 24,328 1,075 24,518 1,064 25,269 1,903 25,962 3,174 26,228 3,921
11.00 21,498 1,530 21,649 1,522 21,823 1,505 22,087 1,624 23,033 2,731 23,855 4,075 24,214 4,929
11.50 19,003 2,171 19,148 2,154 19,444 2,309 19,812 2,443 20,931 3,725 21,866 5,268 22,306 6,107
12.00 16,510 3,035 16,728 3,111 17,120 3,233 17,541 3,407 18,879 4,847 19,933 6,519 20,472 7,383
12.50 14,031 4,059 14,389 4,209 14,937 4,392 15,512 4,685 17,098 6,234 18,294 7,917 19,023 8,786
13.00 11,555 5,177 12,079 5,477 12,757 5,748 13,411 6,235 15,160 7,767 16,490 9,445 17,404 10,337
13.50 9,089 6,565 9,825 6,955 10,674 7,304 11,389 7,967 13,427 9,370 14,783 11,118 15,729 11,968
14.00 7,035 8,253 7,742 8,719 8,752 9,305 9,604 9,865 11,708 11,122 13,188 12,747 14,149 13,587
14.50 5,619 10,736 6,068 11,021 7,073 11,470 7,999 11,862 10,247 13,071 11,814 14,569 12,748 15,379
15.00 4,421 13,262 4,823 13,407 5,625 13,683 6,566 14,029 8,925 15,020 10,463 16,441 11,555 17,091
15.50 3,360 15,796 3,703 15,806 4,455 15,962 5,375 16,201 7,705 16,979 9,286 18,314 10,433 19,087
16.00 2,542 18,296 2,803 18,296 3,395 18,370 4,357 18,533 6,685 19,129 8,202 20,356 9,395 21,038
16.50 1,930 20,796 2,136 20,796 2,470 20,796 3,478 20,889 5,765 21,361 7,298 22,415 8,407 23,068
17.00 1,497 23,296 1,542 23,296 2,014 23,296 2,797 23,296 4,876 23,662 6,454 24,586 7,640 25,170
17.50 1,192 25,796 1,231 25,796 1,582 25,796 2,242 25,796 4,122 26,034 5,702 26,735 6,870 27,285
18.00 974 28,296 1,008 28,296 1,127 28,296 1,629 28,296 3,560 28,296 4,949 28,969 6,097 29,413
18.50 816 30,796 846 30,796 1,010 30,796 1,180 30,796 2,968 30,796 4,316 31,210 5,444 31,643
19.00 784 33,296 784 33,296 917 33,296 1,072 33,296 2,489 33,296 3,813 33,296 4,840 33,886
19.50 784 35,796 784 35,796 840 35,796 983 35,796 1,961 35,796 3,231 35,796 4,268 35,796
20.00 784 38,296 784 38,296 784 38,296 909 38,296 1,602 38,296 2,801 38,296 3,719 38,296
21.00 784 43,296 784 43,296 784 43,296 793 43,296 1,111 43,296 1,989 43,296 - -
22.00 784 48,296 784 48,296 784 48,296 784 48,296 990 48,296 1,563 48,296 - -
23.00 784 53,296 784 53,296 - - 784 53,296 895 53,296 1,117 53,296 - -
24.00 784 58,296 - - - - 784 58,296 - - - - - -
25.00 784 63,296 - - - - 784 63,296 - - - - - -
26.00 784 68,296 - - - - - - - - - - - -
CSE (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,372 88 - - - - - - - - - - - -
14.50 6,122 88 - - - - - - - - - - - -
15.00 5,872 88 - - - - - - - - - - - -
15.50 5,622 88 - - - - 5,687 88 5,690 154 - - - -
16.00 5,372 88 - - - - 5,433 88 5,435 188 - - - -
16.50 5,122 88 5,142 88 - - 5,185 95 5,185 254 5,185 399 - -
17.00 4,873 88 4,893 88 4,921 88 4,940 107 4,941 312 4,944 472 - -
17.50 4,623 88 4,645 88 4,668 88 4,688 152 4,690 382 4,690 561 4,688 754
18.00 4,375 88 4,400 88 4,430 88 4,446 198 4,447 465 4,451 658 4,457 852
18.50 4,127 88 4,150 88 4,176 88 4,193 261 4,210 566 4,216 761 4,221 974
19.00 3,877 88 3,897 88 3,939 88 3,954 336 3,956 670 3,976 876 3,998 1,085
19.50 3,627 88 3,657 88 3,698 123 3,698 430 3,718 798 3,739 990 3,773 1,212
20.00 3,377 88 3,407 88 3,466 158 3,461 549 3,489 912 3,510 1,139 3,553 1,346
21.00 2,876 108 2,929 162 3,003 276 2,994 825 3,032 1,189 3,065 1,421 3,142 1,623
22.00 2,386 204 2,462 299 2,566 450 2,567 1,154 2,601 1,501 2,658 1,725 2,768 1,931
23.00 1,904 377 2,021 508 2,173 667 2,182 1,498 2,202 1,840 2,286 2,010 2,428 2,259
24.00 1,447 619 1,614 777 1,790 937 1,802 1,890 1,835 2,204 1,951 2,359 2,123 2,598
25.00 1,022 944 1,247 1,107 1,447 1,260 1,459 2,305 1,512 2,616 1,649 2,722 1,882 2,910
26.00 687 1,370 940 1,506 1,158 1,628 1,176 2,722 1,230 3,009 1,386 3,098 1,636 3,347
27.00 441 1,828 679 1,922 904 2,032 920 3,229 984 3,439 1,177 3,576 1,418 3,744
28.00 262 2,309 473 2,357 685 2,451 705 3,736 789 3,874 981 3,997 1,247 4,147
29.00 160 2,807 321 2,828 515 2,880 531 4,215 618 4,329 820 4,434 1,085 4,575
30.00 94 3,307 207 3,307 379 3,344 395 4,709 472 4,792 677 4,876 955 5,001
31.00 88 3,807 137 3,807 279 3,807 295 5,201 361 5,258 565 5,338 834 5,443
32.00 88 4,307 91 4,307 203 4,307 215 5,695 269 5,740 468 5,793 740 5,888
33.00 88 4,807 88 4,807 139 4,807 148 6,189 205 6,219 396 6,264 645 6,347
34.00 88 5,307 88 5,307 95 5,307 102 6,682 165 6,694 328 6,743 568 6,809
35.00 88 5,807 - - - - 94 7,175 116 7,187 - - - -
36.00 88 6,307 - - - - 88 7,670 - - - - - -
CSP (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 9,171 180 - - - - 9,234 180 9,262 180 - - - -
5.00 8,973 180 - - - - 9,034 180 9,082 200 - - - -
5.25 8,473 180 - - - - 8,534 180 8,603 220 - - - -
5.50 7,974 180 - - - - 8,034 180 8,142 307 - - - -
5.75 7,475 180 - - - - 7,553 200 7,699 396 - - - -
6.00 6,977 180 7,009 180 - - 7,069 232 7,259 527 7,542 797 - -
6.25 6,478 180 6,510 180 6,566 207 6,602 335 6,846 673 7,126 948 7,438 1,218
6.50 5,979 195 6,010 196 6,094 318 6,133 436 6,417 817 6,749 1,151 7,067 1,414
6.75 5,481 246 5,521 295 5,622 428 5,678 573 6,026 1,025 6,383 1,347 6,731 1,646
7.00 4,981 316 5,042 399 5,162 569 5,253 765 5,636 1,226 6,039 1,588 6,395 1,864
7.25 4,481 457 4,561 570 4,730 737 4,826 949 5,265 1,455 5,684 1,806 6,083 2,104
7.50 3,988 607 4,101 742 4,326 929 4,412 1,191 4,904 1,698 5,364 2,060 5,773 2,367
7.75 3,494 816 3,679 960 3,920 1,170 4,028 1,440 4,581 1,983 5,041 2,320 5,469 2,648
8.00 3,036 1,047 3,253 1,199 3,509 1,435 3,653 1,704 4,239 2,203 4,749 2,601 5,205 2,917
8.25 2,548 1,310 2,808 1,489 3,111 1,740 3,307 2,028 3,944 2,522 4,469 2,904 4,922 3,234
8.50 2,134 1,629 2,416 1,796 2,739 2,074 2,958 2,324 3,659 2,824 4,185 3,222 4,658 3,554
8.75 1,782 1,972 2,051 2,145 2,418 2,425 2,643 2,682 3,351 3,187 3,924 3,549 4,461 3,831
9.00 1,472 2,364 1,736 2,529 2,133 2,801 2,365 3,029 3,126 3,507 3,680 3,886 4,179 4,200
9.25 1,221 2,784 1,463 2,932 1,865 3,160 2,092 3,402 2,866 3,862 3,442 4,240 3,961 4,555
9.50 972 3,270 1,223 3,375 1,615 3,580 1,865 3,792 2,663 4,251 3,243 4,590 3,764 4,906
9.75 782 3,766 1,024 3,836 1,408 4,009 1,668 4,199 2,430 4,618 3,042 4,963 3,564 5,258
10.00 622 4,266 851 4,309 1,227 4,452 1,475 4,629 2,250 5,017 2,833 5,343 3,343 5,647
10.50 339 5,274 556 5,280 914 5,372 1,158 5,504 1,877 5,840 2,473 6,144 3,018 6,412
11.00 243 6,274 356 6,272 654 6,310 890 6,417 1,591 6,706 2,156 6,966 2,683 7,226
11.50 186 7,274 194 7,274 456 7,284 677 7,354 1,323 7,588 1,888 7,828 2,407 8,049
12.00 180 8,274 180 8,274 335 8,274 492 8,304 1,102 8,490 1,628 8,685 2,142 8,904
12.50 180 9,274 180 9,274 208 9,274 377 9,281 931 9,421 1,411 9,600 - -
13.00 180 10,274 180 10,274 180 10,274 262 10,274 737 10,359 1,236 10,510 - -
13.50 180 11,274 180 11,274 - - 200 11,274 642 11,326 1,066 11,431 - -
14.00 180 12,274 - - - - 180 12,274 512 12,294 915 12,377 - -
14.50 180 13,274 - - - - 180 13,274 413 13,274 804 13,343 - -
CTB (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,946 35 - - - - 1,964 43 1,964 53 - - - -
2.20 1,848 35 - - - - 1,862 45 1,862 57 - - - -
2.30 1,748 35 - - - - 1,764 49 1,764 63 - - - -
2.40 1,648 35 - - - - 1,665 53 1,664 68 1,664 79 - -
2.50 1,548 35 1,552 37 - - 1,565 59 1,565 75 1,565 88 - -
2.60 1,448 35 1,452 40 - - 1,466 65 1,466 83 1,466 96 - -
2.70 1,351 35 1,354 43 1,365 51 1,380 73 1,383 91 1,388 105 1,391 119
2.80 1,251 36 1,254 47 1,265 56 1,280 80 1,283 101 1,288 117 1,291 159
2.90 1,152 39 1,155 52 1,161 61 1,180 92 1,183 113 1,188 159 1,189 194
3.00 1,052 44 1,055 57 1,062 69 1,079 105 1,083 154 1,087 194 1,087 245
3.10 952 49 955 64 964 76 979 121 982 192 986 244 986 289
3.20 852 56 856 72 884 87 876 166 879 244 884 304 882 347
3.30 752 69 768 84 786 99 772 223 772 302 810 357 818 397
3.40 652 89 668 99 698 137 699 286 703 356 729 418 771 457
3.50 558 119 579 139 619 190 623 353 633 426 657 485 696 523
3.60 463 157 495 180 538 238 543 430 553 500 590 547 619 586
3.70 365 209 407 237 460 306 467 501 479 569 519 618 557 664
3.80 286 277 337 310 397 370 405 581 418 633 462 682 505 719
3.90 210 372 272 399 328 446 336 652 352 723 397 773 454 789
4.00 159 466 211 482 276 519 284 760 301 811 350 851 412 878
4.10 119 562 158 576 232 606 240 862 258 894 298 938 361 965
4.20 93 662 116 662 184 687 192 963 212 994 252 1,023 325 1,053
4.30 77 762 103 762 150 762 158 1,063 176 1,073 222 1,107 281 1,137
4.40 69 862 92 862 112 862 120 1,164 137 1,175 188 1,184 255 1,218
4.50 63 962 84 962 103 962 109 1,249 127 1,275 148 1,284 224 1,296
4.60 57 1,062 77 1,062 95 1,062 101 1,348 119 1,348 139 1,384 191 1,396
4.70 53 1,162 72 1,162 88 1,162 95 1,446 113 1,446 131 1,446 150 1,496
4.80 49 1,262 68 1,262 - - 88 1,545 107 1,545 125 1,545 - -
4.90 47 1,362 - - - - - - - - - - - -
5.00 44 1,462 - - - - - - - - - - - -
CTC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,448 107 - - - - 5,465 107 5,465 107 - - - -
1.90 5,348 107 - - - - 5,367 107 5,367 107 - - - -
1.95 5,248 107 - - - - 5,268 107 5,268 107 - - - -
2.00 5,148 107 - - - - 5,169 107 5,169 107 - - - -
2.10 4,948 107 4,957 107 - - 4,971 107 4,971 107 4,971 107 - -
2.20 4,749 107 4,757 107 - - 4,780 107 4,784 107 4,789 107 - -
2.30 4,549 107 4,557 107 - - 4,580 107 4,584 107 4,589 109 - -
2.40 4,351 107 4,359 107 - - 4,380 107 4,384 107 4,388 117 - -
2.50 4,151 107 4,160 107 - - 4,180 107 4,184 111 4,188 123 - -
2.60 3,951 107 3,960 107 - - 3,980 107 3,983 169 4,019 184 - -
2.70 3,752 107 3,761 107 - - 3,780 107 3,808 223 3,819 243 - -
2.80 3,552 107 3,563 107 - - 3,579 118 3,608 270 3,645 330 - -
2.90 3,352 117 3,364 118 3,397 117 3,399 131 3,432 323 3,467 379 3,549 429
3.00 3,152 134 3,165 135 3,197 134 3,199 194 3,251 371 3,309 428 3,392 509
3.10 2,952 156 2,973 156 3,013 194 3,017 251 3,088 451 3,151 508 3,236 588
3.20 2,752 184 2,773 184 2,828 250 2,832 342 2,927 529 2,989 608 3,089 685
3.30 2,552 219 2,573 219 2,643 306 2,649 400 2,759 629 2,824 686 2,933 765
3.40 2,352 263 2,384 291 2,471 364 2,479 485 2,593 733 2,684 786 2,804 856
3.50 2,152 317 2,195 363 2,299 447 2,307 592 2,444 824 2,549 881 2,661 978
3.60 1,956 384 2,003 437 2,125 531 2,151 677 2,311 926 2,408 1,004 2,537 1,071
3.70 1,759 486 1,848 533 1,949 644 1,977 804 2,176 1,034 2,291 1,110 2,421 1,179
3.80 1,568 576 1,667 644 1,788 769 1,834 929 2,040 1,158 2,161 1,234 2,299 1,321
3.90 1,386 667 1,496 754 1,640 878 1,690 1,049 1,921 1,286 2,045 1,361 2,184 1,429
4.00 1,200 795 1,338 881 1,510 1,022 1,524 1,174 1,804 1,418 1,929 1,489 2,069 1,555
4.10 1,038 923 1,144 1,007 1,378 1,166 1,431 1,342 1,656 1,569 1,809 1,622 1,955 1,704
4.20 899 1,063 1,030 1,159 1,243 1,321 1,299 1,485 1,538 1,730 1,692 1,784 1,839 1,867
4.30 773 1,227 898 1,320 1,127 1,479 1,187 1,647 1,456 1,843 1,616 1,910 1,765 1,975
4.40 674 1,416 786 1,499 1,030 1,644 1,091 1,818 1,343 2,004 1,506 2,054 1,658 2,115
4.50 578 1,613 674 1,675 933 1,815 975 1,979 1,288 2,147 1,431 2,215 1,584 2,276
4.60 481 1,813 589 1,860 834 1,978 877 2,158 1,199 2,307 1,348 2,352 1,488 2,436
4.70 404 2,015 505 2,055 758 2,160 805 2,335 1,109 2,466 1,254 2,527 1,419 2,584
4.80 324 2,219 444 2,251 682 2,336 730 2,511 1,029 2,640 1,179 2,687 1,338 2,743
4.90 282 2,419 356 2,443 606 2,516 653 2,685 958 2,809 1,117 2,839 1,264 2,901
5.00 247 2,619 292 2,636 527 2,705 580 2,875 888 2,969 1,021 3,009 1,196 3,067
5.25 186 3,119 191 3,119 385 3,148 444 3,349 750 3,411 889 3,451 1,046 3,492
5.50 149 3,619 153 3,619 275 3,627 338 3,767 604 3,864 748 3,888 903 3,921
CTS (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,126 189 - - - - 10,188 189 10,188 189 - - - -
8.75 9,876 189 - - - - 9,942 189 9,941 189 - - - -
9.00 9,627 189 - - - - 9,700 189 9,698 189 - - - -
9.25 9,377 189 - - - - 9,450 189 9,448 189 - - - -
9.50 9,127 189 - - - - 9,198 189 9,197 189 - - - -
9.75 8,877 189 - - - - 8,951 189 8,950 189 - - - -
10.00 8,627 189 - - - - 8,710 189 8,710 199 - - - -
10.50 8,128 189 - - - - 8,208 189 8,207 223 8,228 392 - -
11.00 7,630 189 7,657 189 - - 7,720 189 7,720 304 7,742 503 - -
11.50 7,131 189 7,157 189 - - 7,240 199 7,241 429 7,263 649 - -
12.00 6,632 189 6,658 189 6,706 189 6,757 229 6,761 564 6,808 800 6,892 1,027
12.50 6,132 218 6,164 218 6,214 281 6,274 341 6,288 725 6,357 1,000 6,472 1,220
13.00 5,633 289 5,670 321 5,735 387 5,814 454 5,824 906 5,933 1,199 6,081 1,447
13.50 5,134 389 5,180 456 5,254 520 5,349 614 5,382 1,126 5,512 1,434 5,698 1,675
14.00 4,635 522 4,694 615 4,792 697 4,906 797 4,950 1,351 5,125 1,682 5,337 1,934
14.50 4,136 714 4,215 793 4,339 898 4,482 1,009 4,532 1,644 4,748 1,958 4,999 2,210
15.00 3,640 929 3,771 1,027 3,868 1,131 4,068 1,261 4,141 1,936 4,389 2,248 4,668 2,499
15.50 3,153 1,168 3,269 1,278 3,445 1,393 3,675 1,536 3,767 2,243 4,061 2,561 4,379 2,810
16.00 2,655 1,439 2,843 1,567 3,047 1,672 3,291 1,857 3,421 2,584 3,743 2,884 4,085 3,130
16.50 2,201 1,747 2,439 1,885 2,683 2,009 2,908 2,199 3,088 2,926 3,454 3,235 3,824 3,471
17.00 1,858 2,097 2,076 2,247 2,340 2,391 2,581 2,557 2,826 3,254 3,240 3,527 3,634 3,761
17.50 1,548 2,488 1,746 2,633 2,028 2,786 2,288 2,948 2,499 3,683 2,917 3,965 3,320 4,186
18.00 1,291 2,960 1,489 3,074 1,764 3,214 2,011 3,319 2,251 4,091 2,695 4,341 3,100 4,563
18.50 1,051 3,453 1,251 3,543 1,510 3,651 1,763 3,728 2,003 4,493 2,465 4,739 2,894 4,947
19.00 848 3,959 1,042 4,020 1,274 4,106 1,544 4,164 1,803 4,919 2,266 5,145 2,681 5,335
19.50 671 4,466 856 4,477 1,075 4,579 1,365 4,611 1,597 5,349 2,081 5,555 2,505 5,751
20.00 514 4,970 699 4,968 886 5,001 1,167 5,067 1,426 5,799 1,890 5,992 2,334 6,153
21.00 314 5,970 451 5,966 601 5,975 867 6,010 1,119 6,704 1,593 6,859 2,011 7,014
22.00 220 6,970 274 6,970 417 6,970 604 6,977 861 7,624 1,318 7,753 1,718 7,880
23.00 189 7,970 189 7,970 284 7,970 436 7,970 676 8,574 1,087 8,678 1,484 8,786
24.00 189 8,970 189 8,970 199 8,970 316 8,970 531 9,535 918 9,610 - -
25.00 189 9,970 189 9,970 189 9,970 224 9,970 398 10,500 740 10,566 - -
26.00 189 10,970 189 10,970 189 10,970 189 10,970 313 11,473 604 11,518 - -
27.00 189 11,970 189 11,970 189 11,970 189 11,970 229 12,453 515 12,488 - -
DFM (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 4,169 99 - - - - 4,203 99 4,203 161 - - - -
2.70 3,971 99 - - - - 4,005 110 4,005 215 - - - -
2.80 3,771 99 - - - - 3,807 127 3,808 268 - - - -
2.90 3,571 99 - - - - 3,616 149 3,618 315 - - - -
3.00 3,371 99 - - - - 3,416 176 3,418 396 - - - -
3.10 3,171 103 3,184 105 3,200 105 3,216 242 3,218 475 3,220 600 3,248 744
3.20 2,971 119 2,985 119 3,015 119 3,016 308 3,018 551 3,041 700 3,067 850
3.30 2,771 138 2,792 138 2,815 138 2,816 396 2,838 651 2,860 813 2,889 949
3.40 2,571 162 2,592 163 2,631 162 2,634 484 2,655 752 2,680 910 2,727 1,056
3.50 2,371 195 2,391 194 2,444 226 2,448 573 2,470 866 2,498 1,017 2,563 1,162
3.60 2,171 235 2,203 263 2,258 312 2,263 705 2,300 989 2,330 1,137 2,401 1,294
3.70 1,971 286 2,012 332 2,086 396 2,090 820 2,115 1,100 2,178 1,262 2,248 1,419
3.80 1,774 369 1,832 424 1,911 480 1,915 950 1,959 1,238 2,030 1,393 2,122 1,545
3.90 1,578 453 1,652 516 1,750 569 1,756 1,113 1,803 1,383 1,872 1,538 1,987 1,669
4.00 1,386 554 1,498 609 1,587 676 1,595 1,258 1,643 1,518 1,738 1,665 1,872 1,813
4.10 1,202 657 1,327 720 1,456 785 1,462 1,430 1,516 1,679 1,612 1,825 1,758 1,955
4.20 1,029 773 1,169 846 1,306 934 1,313 1,587 1,372 1,825 1,490 1,968 1,652 2,091
4.30 877 913 1,007 985 1,173 1,061 1,182 1,770 1,262 1,955 1,410 2,075 1,580 2,200
4.40 750 1,053 878 1,129 1,035 1,222 1,041 1,951 1,130 2,146 1,275 2,282 1,459 2,392
4.50 638 1,235 746 1,307 915 1,394 923 2,154 1,037 2,319 1,173 2,440 1,370 2,556
4.60 542 1,432 636 1,484 816 1,562 822 2,331 942 2,447 1,087 2,596 1,294 2,715
4.70 445 1,636 552 1,670 713 1,734 722 2,519 849 2,666 1,017 2,764 1,215 2,872
4.80 368 1,832 468 1,856 636 1,900 642 2,719 753 2,838 929 2,939 1,126 3,039
4.90 291 2,036 408 2,050 556 2,092 568 2,908 674 3,011 868 3,108 1,062 3,204
5.00 250 2,236 323 2,244 443 2,272 452 3,094 633 3,194 794 3,291 1,007 3,378
5.25 180 2,736 184 2,736 287 2,743 294 3,594 469 3,667 653 3,731 873 3,812
5.50 139 3,236 143 3,236 211 3,236 216 4,078 328 4,136 536 4,181 750 4,265
5.75 114 3,736 118 3,736 134 3,736 139 4,578 267 4,600 448 4,645 - -
6.00 99 4,236 103 4,236 121 4,236 126 5,065 203 5,081 358 5,128 - -
6.25 99 4,736 99 4,736 111 4,736 115 5,560 131 5,581 307 5,608 - -
6.50 99 5,236 99 5,236 103 5,236 107 6,059 122 6,060 250 6,088 - -
6.75 99 5,736 99 5,736 99 5,736 103 6,558 114 6,561 188 6,564 - -
7.00 99 6,236 - - - - 99 7,049 109 7,061 - - - -
7.25 99 6,736 - - - - 99 7,544 106 7,541 - - - -
7.50 99 7,236 - - - - 99 8,039 - - - - - -
7.75 99 7,736 - - - - 99 8,539 - - - - - -
8.00 99 8,236 - - - - 99 9,039 - - - - - -
8.25 99 8,736 - - - - 99 9,527 - - - - - -
8.50 99 9,236 - - - - 99 10,021 - - - - - -
8.75 99 9,736 - - - - - - - - - - - -
9.00 99 10,236 - - - - - - - - - - - -
EVG (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,737 118 - - - - - - - - - - - -
0.75 2,637 134 - - - - - - - - - - - -
0.80 2,537 154 - - - - - - - - - - - -
0.85 2,437 175 - - - - - - - - - - - -
0.90 2,337 199 - - - - - - - - - - - -
0.95 2,237 227 - - - - - - - - - - - -
1.00 2,139 256 - - - - - - - - - - - -
1.05 2,039 289 - - - - - - - - - - - -
1.10 1,939 325 - - - - - - - - - - - -
1.15 1,839 364 - - - - - - - - - - - -
1.20 1,739 403 1,748 403 1,774 428 1,792 441 1,900 512 1,987 557 2,074 623
1.25 1,636 442 1,647 442 1,682 480 1,715 492 1,812 560 1,918 617 2,007 687
1.30 1,536 482 1,551 494 1,590 530 1,624 556 1,742 621 1,848 679 1,959 745
1.35 1,435 522 1,456 546 1,498 582 1,547 606 1,670 684 1,779 739 1,891 801
1.40 1,334 574 1,359 610 1,416 646 1,455 670 1,596 746 1,728 813 1,823 865
1.45 1,232 626 1,272 662 1,322 698 1,376 734 1,524 809 1,658 874 1,774 946
1.50 1,131 678 1,174 726 1,240 762 1,298 798 1,468 872 1,607 936 1,724 1,020
1.55 1,032 730 1,086 790 1,174 838 1,236 862 1,395 948 1,555 1,010 1,675 1,077
1.60 948 794 1,014 854 1,090 902 1,157 938 1,339 1,022 1,483 1,085 1,626 1,157
1.65 872 870 938 930 1,025 978 1,094 1,014 1,283 1,086 1,431 1,162 1,576 1,237
1.70 809 946 877 1,006 958 1,054 1,031 1,090 1,227 1,162 1,379 1,236 1,526 1,310
1.75 745 1,022 814 1,082 893 1,118 967 1,154 1,171 1,250 1,347 1,313 1,475 1,384
1.80 694 1,111 766 1,158 833 1,206 905 1,242 1,114 1,326 1,294 1,393 1,424 1,461
1.85 642 1,216 703 1,234 773 1,282 862 1,318 1,079 1,402 1,241 1,471 1,395 1,555
1.90 592 1,320 657 1,322 730 1,370 797 1,394 1,022 1,478 1,209 1,561 1,343 1,631
1.95 541 1,422 610 1,422 688 1,446 756 1,482 987 1,566 1,154 1,635 1,314 1,719
2.00 489 1,527 564 1,522 626 1,538 689 1,570 927 1,642 1,122 1,730 1,261 1,793
2.10 420 1,733 469 1,724 541 1,731 609 1,754 857 1,826 1,035 1,899 1,202 1,962
2.20 361 1,933 396 1,926 479 1,931 531 1,944 786 2,010 970 2,075 1,118 2,141
GAC (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 8,172 242 - - - - 8,294 377 8,341 837 - - - -
4.00 7,773 259 - - - - 7,894 485 7,976 926 - - - -
4.10 7,373 295 7,414 296 7,489 294 7,526 589 7,609 1,073 7,780 1,479 7,972 1,763
4.20 6,973 333 7,016 335 7,116 412 7,155 693 7,244 1,226 7,416 1,615 7,688 1,952
4.30 6,573 383 6,616 383 6,744 522 6,753 858 6,911 1,407 7,126 1,812 7,385 2,162
4.40 6,174 442 6,236 441 6,369 634 6,411 1,011 6,569 1,611 6,827 2,022 7,136 2,330
4.50 5,774 518 5,835 585 5,993 746 6,037 1,231 6,236 1,784 6,521 2,198 6,856 2,558
4.60 5,374 610 5,452 721 5,617 909 5,692 1,385 5,925 1,976 6,236 2,431 6,583 2,767
4.70 4,980 719 5,069 859 5,267 1,071 5,343 1,595 5,585 2,212 5,964 2,641 6,349 2,978
4.80 4,579 888 4,707 1,003 4,944 1,232 4,996 1,800 5,315 2,421 5,687 2,851 6,113 3,188
4.90 4,183 1,058 4,342 1,189 4,590 1,397 4,672 2,045 4,998 2,661 5,440 3,080 5,888 3,440
5.00 3,785 1,231 4,000 1,408 4,295 1,601 4,419 2,331 4,726 2,919 5,200 3,330 5,655 3,690
5.25 2,823 1,772 3,153 1,971 3,485 2,215 3,653 2,919 4,090 3,549 4,600 3,975 5,119 4,315
5.50 2,088 2,460 2,369 2,652 2,789 2,939 3,018 3,657 3,585 4,208 4,150 4,580 4,716 4,920
5.75 1,510 3,300 1,783 3,465 2,234 3,720 2,403 4,451 3,011 5,023 3,650 5,387 4,203 5,707
6.00 1,054 4,289 1,321 4,360 1,707 4,526 1,894 5,367 2,546 5,803 3,219 6,146 3,762 6,452
6.25 687 5,301 946 5,313 1,316 5,428 1,522 6,254 2,174 6,636 2,855 6,954 3,390 7,220
6.50 508 6,301 681 6,297 1,039 6,352 1,200 7,188 1,862 7,498 2,488 7,794 3,080 8,059
6.75 395 7,301 501 7,301 757 7,321 930 8,116 1,569 8,392 2,222 8,663 2,779 8,881
7.00 321 8,301 331 8,301 536 8,308 726 9,067 1,351 9,297 1,933 9,524 2,464 9,745
7.25 271 9,301 280 9,301 400 9,301 519 10,038 1,127 10,215 1,701 10,411 2,239 10,603
7.50 242 10,301 243 10,301 255 10,301 395 11,009 951 11,155 1,464 11,307 2,023 11,482
7.75 242 11,301 242 11,301 242 11,301 251 11,981 778 12,122 1,341 12,249 - -
8.00 242 12,301 242 12,301 242 12,301 242 12,978 588 13,058 1,168 13,177 - -
8.25 242 13,301 242 13,301 242 13,301 242 13,946 488 14,021 1,026 14,148 - -
8.50 242 14,301 - - - - 242 14,945 367 14,988 - - - -
8.75 242 15,301 - - - - 242 15,944 242 15,986 - - - -
9.00 242 16,301 - - - - 242 16,926 242 16,949 - - - -
9.25 242 17,301 - - - - 242 17,916 242 17,949 - - - -
9.50 242 18,301 - - - - 242 18,905 - - - - - -
9.75 242 19,301 - - - - 242 19,905 - - - - - -
10.00 242 20,301 - - - - 242 20,904 - - - - - -
10.50 242 22,301 - - - - 242 22,874 - - - - - -
GAH (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 29,960 691 - - - - 30,276 691 30,403 841 - - - -
6.25 28,713 691 - - - - 28,989 691 29,259 1,054 - - - -
6.50 27,465 691 - - - - 27,860 741 28,009 1,295 - - - -
6.75 26,219 691 - - - - 26,608 791 26,880 1,640 - - - -
7.00 24,972 691 - - - - 25,390 979 25,772 1,968 - - - -
7.25 23,725 691 - - - - 24,260 1,261 24,611 2,370 - - - -
7.50 22,495 756 - - - - 22,924 1,555 23,470 2,703 - - - -
7.75 21,227 909 21,436 1,056 21,646 1,345 21,820 1,925 22,434 3,154 23,412 4,219 24,486 5,077
8.00 19,978 1,100 20,154 1,343 20,460 1,677 20,601 2,282 21,351 3,634 22,314 4,674 23,580 5,682
8.25 18,738 1,340 19,011 1,647 19,341 2,078 19,485 2,723 20,246 4,179 21,578 5,346 22,688 6,289
8.50 17,491 1,636 17,695 2,047 18,076 2,531 18,261 3,211 19,185 4,790 20,416 5,960 21,902 6,896
8.75 16,234 2,076 16,513 2,515 16,982 2,998 17,132 3,750 18,447 5,329 19,799 6,591 20,707 7,577
9.00 15,009 2,584 15,326 2,986 15,920 3,522 16,211 4,304 17,320 6,125 18,960 7,137 19,910 8,288
9.25 13,787 3,095 14,192 3,560 14,890 4,134 15,184 4,926 16,435 6,807 17,827 7,844 19,157 8,997
9.50 12,617 3,656 13,146 4,102 13,815 4,757 14,175 5,594 15,624 7,514 17,023 8,505 18,443 9,708
9.75 11,344 4,294 11,997 4,810 12,809 5,422 13,290 6,376 14,810 8,133 16,327 9,298 17,782 10,491
10.00 10,158 4,938 10,975 5,519 11,835 6,128 12,361 7,149 14,032 8,919 15,620 10,102 17,079 11,295
10.50 8,044 6,507 9,065 7,083 9,984 7,750 10,606 8,861 12,543 10,586 14,213 11,707 15,799 12,895
11.00 6,382 8,346 7,240 8,886 8,419 9,656 9,145 10,769 11,464 12,507 13,259 13,673 14,645 14,671
11.50 4,960 10,433 5,887 10,947 7,029 11,654 7,735 12,799 10,178 14,391 12,059 15,446 13,506 16,439
12.00 3,727 12,898 4,671 13,235 5,844 13,835 6,495 14,870 9,113 16,362 11,003 17,403 12,512 18,339
12.50 2,791 15,364 3,651 15,565 4,827 16,059 5,480 17,188 7,925 18,241 9,965 19,104 11,519 20,291
13.00 2,018 17,876 2,803 18,062 3,929 18,396 4,560 19,281 7,181 20,343 9,112 21,021 10,685 21,816
13.50 1,503 20,380 2,171 20,445 3,164 20,740 3,753 21,600 6,241 22,452 8,257 23,251 9,857 24,120
14.00 1,042 22,895 1,637 22,948 2,552 23,141 3,127 23,990 5,647 24,680 7,379 25,323 9,023 26,254
14.50 842 25,390 1,206 25,396 2,020 25,613 2,519 26,319 4,940 26,946 6,726 27,757 8,410 28,385
15.00 701 27,892 913 27,898 1,578 28,070 2,108 28,759 4,413 29,210 6,000 29,914 7,752 30,663
15.50 691 30,393 691 30,401 1,244 30,529 1,718 31,174 3,812 31,608 5,517 32,303 - -
16.00 691 32,894 691 32,904 1,041 32,960 1,366 33,579 3,349 34,065 5,097 34,587 - -
16.50 691 35,396 691 35,424 841 35,440 1,215 36,008 3,004 36,435 4,538 36,931 - -
17.00 691 37,898 691 37,909 741 37,921 998 38,406 2,579 38,902 4,139 39,216 - -
17.50 691 40,395 691 40,430 691 40,442 834 40,934 2,331 41,234 3,710 41,424 - -
18.00 691 42,895 691 42,932 691 42,946 741 43,360 1,958 43,540 3,313 43,801 - -
18.50 691 45,395 691 45,436 - - 691 45,885 1,818 45,957 - - - -
19.00 691 47,896 691 47,939 - - 691 48,344 1,571 48,368 - - - -
19.50 691 50,396 691 50,440 - - 691 50,804 1,272 50,818 - - - -
20.00 691 52,896 691 52,940 - - 691 53,346 1,134 53,305 - - - -
21.00 691 57,898 - - - - 691 58,298 927 58,268 - - - -
22.00 691 62,899 - - - - 691 63,283 741 63,208 - - - -
23.00 691 67,899 - - - - 691 68,235 - - - - - -
24.00 691 72,900 - - - - 691 73,138 - - - - - -
25.00 691 77,900 - - - - 691 78,113 - - - - - -
26.00 691 82,900 - - - - 691 83,065 - - - - - -
27.00 691 87,902 - - - - 691 88,026 - - - - - -
GHL (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 19,880 434 - - - - 19,972 434 19,980 434 - - - -
8.00 19,382 434 - - - - 19,469 434 19,470 434 - - - -
8.25 18,882 434 - - - - 18,972 434 19,013 454 - - - -
8.50 18,382 434 - - - - 18,477 434 18,512 474 - - - -
8.75 17,884 434 - - - - 17,994 434 18,044 500 - - - -
9.00 17,384 434 - - - - 17,494 434 17,573 585 - - - -
9.25 16,884 434 - - - - 16,992 434 17,098 722 - - - -
9.50 16,385 434 - - - - 16,518 434 16,626 793 16,855 1,188 - -
9.75 15,885 434 - - - - 16,018 454 16,153 926 16,427 1,329 - -
10.00 15,385 434 15,433 434 15,513 434 15,542 513 15,697 1,060 15,994 1,507 16,411 1,908
10.50 14,386 448 14,446 450 14,533 520 14,584 710 14,812 1,376 15,174 1,846 15,647 2,281
11.00 13,389 582 13,446 582 13,570 703 13,620 952 13,952 1,698 14,390 2,237 14,910 2,709
11.50 12,392 762 12,474 823 12,618 985 12,688 1,261 13,104 2,109 13,630 2,662 14,172 3,149
12.00 11,394 1,001 11,499 1,124 11,695 1,326 11,786 1,622 12,318 2,553 12,890 3,129 13,520 3,653
12.50 10,400 1,340 10,529 1,470 10,779 1,692 10,911 2,046 11,522 3,028 12,197 3,612 12,828 4,143
13.00 9,403 1,707 9,591 1,889 9,899 2,107 10,056 2,549 10,810 3,542 11,489 4,175 12,202 4,712
13.50 8,415 2,145 8,667 2,347 9,039 2,599 9,224 3,108 10,077 4,108 10,874 4,731 11,591 5,286
14.00 7,439 2,626 7,758 2,855 8,214 3,126 8,452 3,708 9,432 4,716 10,241 5,326 10,982 5,883
14.50 6,451 3,157 6,898 3,437 7,422 3,715 7,703 4,340 8,767 5,355 9,648 5,979 10,450 6,532
15.00 5,524 3,748 6,067 4,061 6,649 4,382 6,980 5,019 8,186 6,008 9,092 6,616 9,898 7,170
15.50 4,705 4,424 5,293 4,736 5,964 5,080 6,326 5,712 7,482 6,813 8,394 7,425 9,230 7,970
16.00 4,057 5,159 4,588 5,460 5,284 5,853 5,679 6,482 7,053 7,430 8,033 8,027 8,925 8,555
16.50 3,463 5,972 3,947 6,319 4,685 6,689 5,118 7,279 6,544 8,200 7,558 8,758 8,455 9,280
17.00 2,951 6,954 3,368 7,212 4,139 7,495 4,566 8,099 6,035 8,956 7,060 9,517 7,972 10,013
17.50 2,489 7,928 2,907 8,157 3,653 8,380 4,103 8,952 5,618 9,757 6,648 10,289 7,586 10,787
18.00 2,064 8,928 2,489 9,107 3,208 9,274 3,639 9,814 5,191 10,576 6,228 11,065 7,177 11,558
18.50 1,681 9,935 2,117 10,004 2,812 10,194 3,270 10,701 4,787 11,409 5,809 11,899 6,774 12,340
19.00 1,363 10,943 1,769 10,971 2,436 11,127 2,890 11,591 4,438 12,255 5,483 12,731 6,413 13,148
19.50 1,102 11,949 1,479 11,959 2,082 12,066 2,524 12,514 4,061 13,132 5,125 13,547 6,092 13,995
20.00 851 12,949 1,225 12,948 1,792 13,024 2,202 13,445 3,739 13,994 4,780 14,412 5,768 14,811
21.00 609 14,949 799 14,949 1,321 14,972 1,703 15,321 3,167 15,799 4,225 16,141 5,148 16,510
22.00 460 16,949 476 16,949 923 16,954 1,310 17,228 2,697 17,612 3,641 17,938 4,619 18,262
23.00 434 18,949 434 18,949 701 18,949 995 19,165 2,246 19,482 3,209 19,742 - -
24.00 434 20,949 434 20,949 - - 719 21,114 1,910 21,370 2,798 21,592 - -
25.00 434 22,949 - - - - 566 23,062 - - - - - -
26.00 434 24,949 - - - - 454 25,042 - - - - - -
27.00 434 26,949 - - - - 434 27,002 - - - - - -
28.00 434 28,949 - - - - 434 28,981 - - - - - -
29.00 434 30,949 - - - - 434 30,952 - - - - - -
30.00 434 32,949 - - - - - - - - - - - -
31.00 434 34,949 - - - - - - - - - - - -
GLA (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 7,037 979 - -
42.86 6,536 1,177 - -
44.64 6,038 1,381 - -
46.43 5,536 1,592 - -
48.22 5,031 1,811 - -
50.00 4,530 2,049 - -
51.79 4,026 2,309 4,587 2,830
53.57 3,532 2,603 4,210 3,163
55.36 3,113 2,933 3,884 3,514
57.14 2,785 3,304 3,552 3,875
58.93 2,483 3,726 3,212 4,325
60.72 2,209 4,244 2,925 4,772
62.50 1,962 4,758 2,629 5,212
64.29 1,730 5,277 2,379 5,673
66.07 1,519 5,787 2,103 6,129
67.86 1,322 6,294 1,895 6,602
69.64 1,132 6,795 1,684 7,070
71.43 962 7,296 1,508 7,546
73.22 811 7,797 1,339 8,027
75.00 667 8,296 1,200 8,505
76.79 565 8,796 1,072 8,992
78.57 482 9,295 952 9,473
80.36 415 9,796 846 9,963
82.14 359 10,295 747 10,450
83.93 314 10,796 661 10,940
85.72 293 11,297 585 11,434
87.50 293 11,796 521 11,923
89.29 293 12,296 448 12,416
91.07 293 12,795 401 12,909
92.86 293 13,296 357 13,401
94.64 293 13,795 310 13,895
96.43 293 14,296 304 14,390
98.22 293 14,796 - -
100.00 293 15,296 - -
101.79 293 15,796 - -
103.57 293 16,295 - -
105.36 293 16,796 - -
107.15 293 17,297 - -
108.93 293 17,796 - -
110.72 293 18,296 - -
GLI (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 5,040 693 - - - - 5,145 867 5,248 1,009 - - - -
42.00 4,841 772 - - - - 4,958 955 5,079 1,102 - - - -
43.00 4,640 851 4,670 871 4,732 916 4,776 1,047 4,909 1,200 5,116 1,417 5,360 1,631
44.00 4,441 934 4,473 958 4,545 1,011 4,592 1,145 4,750 1,303 4,976 1,536 5,224 1,749
45.00 4,241 1,016 4,278 1,049 4,360 1,105 4,414 1,252 4,588 1,420 4,835 1,652 5,087 1,894
46.00 4,040 1,099 4,084 1,142 4,178 1,206 4,239 1,357 4,427 1,532 4,694 1,794 4,960 2,013
47.00 3,839 1,187 3,891 1,239 4,021 1,310 4,063 1,465 4,279 1,649 4,553 1,915 4,837 2,133
48.00 3,638 1,274 3,700 1,341 3,843 1,419 3,895 1,572 4,133 1,779 4,421 2,049 4,714 2,241
49.00 3,437 1,368 3,521 1,444 3,667 1,531 3,727 1,685 3,981 1,910 4,296 2,184 4,591 2,373
50.00 3,236 1,463 3,333 1,556 3,494 1,650 3,562 1,804 3,838 2,045 4,168 2,310 4,469 2,508
52.50 2,731 1,730 2,870 1,847 3,070 1,955 3,169 2,120 3,500 2,380 3,857 2,633 4,189 2,843
55.00 2,275 2,052 2,445 2,175 2,680 2,288 2,806 2,461 3,189 2,745 3,577 3,000 3,919 3,211
57.50 1,950 2,416 2,104 2,542 2,324 2,651 2,495 2,856 2,887 3,140 3,300 3,377 3,663 3,575
60.00 1,658 2,884 1,811 2,943 2,001 3,037 2,178 3,285 2,623 3,545 3,059 3,772 3,430 3,968
62.50 1,402 3,399 1,544 3,421 1,719 3,492 1,885 3,726 2,362 3,967 2,808 4,175 3,190 4,362
65.00 1,177 3,915 1,306 3,917 1,479 3,963 1,635 4,185 2,169 4,396 2,604 4,594 2,995 4,767
67.50 971 4,422 1,096 4,413 1,268 4,447 1,409 4,649 1,943 4,838 2,394 5,014 2,793 5,186
70.00 786 4,926 911 4,916 1,079 4,931 1,200 5,119 1,758 5,287 2,207 5,454 2,601 5,609
72.50 617 5,426 750 5,421 916 5,423 1,014 5,598 1,553 5,742 2,034 5,895 2,440 6,039
75.00 476 5,926 610 5,924 769 5,920 863 6,077 1,400 6,203 1,859 6,341 2,273 6,481
77.50 379 6,426 486 6,426 641 6,421 735 6,560 1,250 6,672 1,720 6,799 2,111 6,925
80.00 305 6,926 389 6,926 534 6,924 625 7,047 1,120 7,141 1,583 7,257 1,981 7,371
82.50 249 7,426 306 7,426 443 7,426 528 7,536 1,004 7,618 1,438 7,719 1,849 7,830
85.00 209 7,926 243 7,926 358 7,926 442 8,026 886 8,096 1,336 8,191 1,719 8,289
87.50 209 8,426 209 8,426 296 8,426 371 8,517 801 8,575 1,228 8,662 1,605 8,748
90.00 209 8,926 209 8,926 234 8,926 311 9,008 715 9,061 1,115 9,133 1,503 9,218
92.50 209 9,426 209 9,426 215 9,426 258 9,502 630 9,546 1,030 9,614 - -
95.00 209 9,926 209 9,926 211 9,926 221 9,996 564 10,031 948 10,092 - -
97.50 209 10,426 209 10,426 - - 217 10,490 500 10,520 868 10,572 - -
100.00 209 10,926 - - - - 215 10,984 - - - - - -
102.50 209 11,426 - - - - 213 11,479 - - - - - -
105.00 209 11,926 - - - - 211 11,975 - - - - - -
107.50 209 12,426 - - - - 209 12,469 - - - - - -
110.00 209 12,926 - - - - 209 12,964 - - - - - -
112.50 209 13,426 - - - - 209 13,460 - - - - - -
GLX (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 36,016 512 - - - - 36,194 512 36,364 512 - - - -
24.00 35,019 512 - - - - 35,206 512 35,394 512 - - - -
25.00 34,019 512 - - - - 34,217 512 34,420 512 - - - -
26.00 33,019 512 - - - - 33,227 512 33,447 512 - - - -
27.00 32,022 512 - - - - 32,238 512 32,472 512 - - - -
28.00 31,024 512 - - - - 31,250 512 31,497 522 - - - -
29.00 30,028 512 - - - - 30,244 512 30,545 532 - - - -
30.00 29,028 512 - - - - 29,272 512 29,589 542 - - - -
31.00 28,029 512 - - - - 28,284 512 28,631 562 - - - -
32.00 27,030 512 - - - - 27,295 512 27,690 582 - - - -
33.00 26,033 512 - - - - 26,306 512 26,761 665 - - - -
34.00 25,036 512 - - - - 25,336 522 25,830 807 26,452 1,451 - -
35.00 24,038 512 24,120 512 24,228 512 24,364 532 24,924 996 25,605 1,682 - -
36.00 23,038 512 23,122 512 23,241 522 23,390 552 24,026 1,197 25,409 1,937 - -
37.00 22,039 512 22,132 512 22,269 532 22,443 572 23,138 1,444 24,544 2,215 - -
38.00 21,042 512 21,129 512 21,294 542 21,493 697 22,771 1,693 23,697 2,535 - -
39.00 20,044 512 20,142 512 20,330 562 20,552 897 21,898 1,971 22,870 2,903 23,717 3,741
40.00 19,046 512 19,153 522 19,374 700 19,619 1,091 21,032 2,275 22,061 3,252 22,951 4,140
41.00 18,048 512 18,174 551 18,415 870 19,005 1,332 20,183 2,609 21,269 3,660 22,213 4,541
42.00 17,048 547 17,192 732 17,484 1,119 18,068 1,618 19,352 2,979 20,493 4,050 21,517 4,963
43.00 16,054 692 16,225 948 16,707 1,397 17,176 1,933 18,536 3,385 19,744 4,457 20,776 5,434
44.00 15,058 933 15,263 1,191 15,790 1,705 16,290 2,291 17,736 3,766 19,012 4,954 20,066 5,837
45.00 14,066 1,218 14,384 1,496 14,893 2,060 15,426 2,679 16,960 4,245 18,304 5,418 19,443 6,231
46.00 13,076 1,542 13,442 1,830 14,008 2,459 14,592 3,119 16,217 4,723 17,610 5,834 18,801 6,724
47.00 12,093 1,906 12,508 2,220 13,142 2,916 13,770 3,581 15,478 5,138 16,942 6,354 18,137 7,241
48.00 11,127 2,310 11,603 2,654 12,302 3,372 12,967 4,064 14,772 5,689 16,287 6,794 17,506 7,764
49.00 10,159 2,749 10,710 3,109 11,488 3,910 12,211 4,563 14,087 6,176 15,647 7,317 16,934 8,299
50.00 9,195 3,238 9,845 3,611 10,690 4,415 11,445 5,091 13,425 6,676 15,040 7,843 16,372 8,852
52.50 6,908 4,657 7,809 5,096 8,841 5,969 9,698 6,597 11,833 8,165 13,583 9,361 14,942 10,366
55.00 5,067 6,412 6,047 6,977 7,216 7,752 8,144 8,288 10,431 9,810 12,241 10,947 13,705 11,923
57.50 3,644 8,643 4,561 9,104 5,827 9,741 6,775 10,201 9,121 11,563 11,017 12,639 12,482 13,615
60.00 2,525 11,084 3,309 11,368 4,602 11,837 5,569 12,250 7,992 13,480 9,874 14,441 11,433 15,332
62.50 1,662 13,566 2,307 13,720 3,572 14,069 4,527 14,405 6,948 15,454 8,851 16,266 10,391 17,157
65.00 1,018 16,073 1,567 16,139 2,727 16,374 3,640 16,644 6,023 17,509 7,935 18,297 9,484 19,030
67.50 638 18,573 1,036 18,575 2,049 18,743 2,911 18,937 5,205 19,667 7,086 20,312 8,647 20,954
70.00 512 21,073 678 21,073 1,524 21,156 2,304 21,290 4,480 21,891 6,324 22,464 7,830 23,005
72.50 512 23,573 532 23,573 1,126 23,573 1,808 23,659 3,847 24,163 5,629 24,643 7,171 25,121
75.00 512 26,073 522 26,073 835 26,073 1,405 26,073 3,301 26,486 5,010 26,888 6,462 27,309
77.50 512 28,573 512 28,573 606 28,573 1,088 28,573 2,822 28,853 4,459 29,185 5,910 29,520
80.00 512 31,073 512 31,073 542 31,073 854 31,073 2,401 31,234 3,955 31,497 5,364 31,807
82.50 512 33,573 512 33,573 522 33,573 645 33,573 2,046 33,573 3,516 33,969 4,820 34,097
85.00 512 36,073 512 36,073 512 36,073 552 36,073 1,747 36,073 3,061 36,314 4,352 36,400
87.50 512 38,573 512 38,573 512 38,573 532 38,573 1,457 38,573 2,723 38,573 - -
GWM (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 3,761 91 - - - - 3,767 91 3,776 106 - - - -
5.25 3,638 91 - - - - 3,652 91 3,661 111 - - - -
5.50 3,507 91 - - - - 3,529 91 3,532 125 - - - -
5.75 3,389 91 - - - - 3,404 96 3,423 152 - - - -
6.00 3,264 91 - - - - 3,283 113 3,294 186 - - - -
6.25 3,138 91 - - - - 3,168 148 3,195 227 - - - -
6.50 3,009 91 - - - - 3,045 181 3,072 261 - - - -
6.75 2,890 103 - - - - 2,920 215 2,955 307 - - - -
7.00 2,761 122 2,769 122 - - 2,800 256 2,833 353 - - - -
7.25 2,634 143 2,647 157 - - 2,681 297 2,717 406 - - - -
7.50 2,507 169 2,524 193 - - 2,562 345 2,605 446 - - - -
7.75 2,384 201 2,413 230 - - 2,440 397 2,493 511 2,577 634 - -
8.00 2,258 237 2,281 268 2,309 401 2,323 447 2,387 573 2,480 700 2,605 796
8.25 2,138 285 2,160 320 2,187 461 2,208 505 2,285 649 2,393 769 2,522 869
8.50 2,013 334 2,035 366 2,068 518 2,091 564 2,186 711 2,302 841 2,446 942
8.75 1,882 383 1,913 423 1,954 580 1,978 632 2,089 782 2,220 917 2,366 1,012
9.00 1,757 438 1,798 484 1,839 647 1,872 703 1,964 853 2,140 968 2,292 1,085
9.25 1,632 495 1,690 546 1,729 721 1,764 775 1,876 936 2,059 1,051 2,225 1,171
9.50 1,509 558 1,576 615 1,621 798 1,663 850 1,794 1,019 1,988 1,132 2,155 1,251
9.75 1,387 623 1,465 684 1,516 876 1,569 931 1,710 1,099 1,918 1,213 2,089 1,332
10.00 1,268 694 1,360 758 1,417 956 1,471 1,013 1,633 1,186 1,846 1,295 2,023 1,413
10.50 1,056 850 1,158 920 1,228 1,131 1,298 1,191 1,512 1,369 1,709 1,477 1,901 1,590
11.00 883 1,028 989 1,100 1,050 1,320 1,136 1,374 1,359 1,535 1,591 1,652 1,786 1,799
11.50 735 1,221 847 1,290 898 1,518 988 1,578 1,234 1,752 1,474 1,846 1,670 1,951
12.00 605 1,458 714 1,498 770 1,740 865 1,791 1,126 1,930 1,368 2,037 1,572 2,143
12.50 492 1,710 598 1,733 656 1,969 744 2,012 1,023 2,134 1,273 2,239 1,477 2,340
13.00 395 1,963 498 1,973 556 2,202 644 2,235 930 2,347 1,171 2,443 1,383 2,538
13.50 311 2,218 409 2,221 469 2,440 560 2,468 845 2,561 1,092 2,653 1,301 2,742
14.00 238 2,468 334 2,467 395 2,680 479 2,702 762 2,786 991 2,866 1,228 2,950
14.50 177 2,720 275 2,716 328 2,926 412 2,938 695 3,006 916 3,082 1,151 3,161
15.00 147 2,970 228 2,967 278 3,182 350 3,178 627 3,236 855 3,301 1,078 3,377
15.50 124 3,220 182 3,220 230 3,437 300 3,427 585 3,466 792 3,525 1,017 3,593
16.00 106 3,470 150 3,470 189 3,692 256 3,681 526 3,697 727 3,751 - -
16.50 92 3,720 119 3,720 164 3,945 226 3,937 473 3,938 685 3,979 - -
17.00 91 3,970 91 3,970 139 4,198 196 4,187 434 4,172 631 4,215 - -
17.50 91 4,220 - - - - 165 4,439 - - - - - -
18.00 91 4,470 - - - - 147 4,694 - - - - - -
18.50 91 4,720 - - - - 126 4,946 - - - - - -
19.00 91 4,970 - - - - 109 5,197 - - - - - -
19.50 91 5,220 - - - - 101 5,451 - - - - - -
20.00 91 5,470 - - - - 96 5,698 - - - - - -
21.00 91 5,970 - - - - 91 6,200 - - - - - -
22.00 91 6,470 - - - - 91 6,696 - - - - - -
23.00 91 6,970 - - - - 91 7,199 - - - - - -
24.00 91 7,470 - - - - 91 7,693 - - - - - -
25.00 91 7,970 - - - - 91 8,190 - - - - - -
HAI (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,765 131 - - - - 5,811 131 5,811 131 - - - -
3.00 5,565 131 - - - - 5,611 131 5,611 131 - - - -
3.10 5,365 131 - - - - 5,410 131 5,411 131 - - - -
3.20 5,165 131 - - - - 5,210 131 5,214 131 - - - -
3.30 4,965 131 - - - - 5,013 131 5,017 131 5,017 202 - -
3.40 4,765 131 - - - - 4,815 131 4,819 142 4,838 263 - -
3.50 4,565 131 - - - - 4,630 131 4,634 207 4,637 312 - -
3.60 4,365 131 - - - - 4,430 131 4,433 270 4,437 372 - -
3.70 4,165 141 - - - - 4,231 142 4,233 324 4,237 421 - -
3.80 3,965 160 - - - - 4,049 159 4,053 381 4,059 509 - -
3.90 3,765 183 3,786 183 - - 3,849 180 3,853 433 3,879 560 - -
4.00 3,566 208 3,586 208 - - 3,665 244 3,671 524 3,701 638 - -
4.10 3,366 240 3,387 239 3,423 238 3,479 306 3,489 606 3,518 748 3,589 877
4.20 3,166 279 3,187 278 3,237 275 3,294 367 3,303 692 3,353 828 3,426 970
4.30 2,966 325 2,995 323 3,035 352 3,107 428 3,119 796 3,190 926 3,255 1,070
4.40 2,766 380 2,795 405 2,861 449 2,935 513 2,949 903 3,019 1,054 3,118 1,174
4.50 2,566 445 2,603 484 2,671 521 2,762 598 2,781 1,007 2,871 1,151 2,965 1,282
4.60 2,367 517 2,410 565 2,494 614 2,588 684 2,621 1,130 2,717 1,268 2,833 1,400
4.70 2,169 609 2,226 649 2,314 708 2,426 793 2,468 1,235 2,562 1,394 2,701 1,520
4.80 1,970 701 2,052 750 2,148 818 2,265 897 2,305 1,371 2,425 1,522 2,565 1,647
4.90 1,774 804 1,877 865 1,996 929 2,101 1,013 2,162 1,515 2,284 1,640 2,450 1,779
5.00 1,584 920 1,700 980 1,825 1,040 1,953 1,159 2,018 1,651 2,164 1,795 2,328 1,915
5.25 1,176 1,240 1,280 1,312 1,447 1,384 1,589 1,512 1,703 2,015 1,884 2,133 2,105 2,228
5.50 871 1,661 980 1,713 1,126 1,791 1,311 1,905 1,416 2,405 1,612 2,528 1,824 2,640
5.75 634 2,161 734 2,193 861 2,224 1,047 2,297 1,162 2,833 1,367 2,924 1,596 3,028
6.00 436 2,670 528 2,669 638 2,697 823 2,752 943 3,256 1,176 3,342 1,403 3,444
6.25 323 3,170 372 3,170 475 3,177 646 3,213 785 3,705 1,003 3,785 1,235 3,859
6.50 248 3,670 255 3,670 347 3,670 497 3,683 613 4,167 849 4,231 1,072 4,294
6.75 200 4,170 206 4,170 260 4,170 381 4,175 537 4,637 729 4,685 929 4,735
7.00 167 4,670 172 4,670 176 4,670 308 4,670 387 5,105 593 5,151 813 5,201
7.25 143 5,170 149 5,170 153 5,170 235 5,170 320 5,591 496 5,619 720 5,670
7.50 131 5,670 131 5,670 139 5,670 155 5,670 247 6,073 435 6,101 601 6,133
7.75 131 6,170 131 6,170 131 6,170 145 6,170 164 6,555 375 6,582 - -
8.00 131 6,670 131 6,670 - - 135 6,670 156 7,035 312 7,062 - -
8.25 131 7,170 - - - - 131 7,170 - - - - - -
8.50 131 7,670 - - - - - - - - - - - -
8.75 131 8,170 - - - - - - - - - - - -
9.00 131 8,670 - - - - - - - - - - - -
HCF (Applicable Date : 08/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 34,402 567 - - - - 34,688 567 34,687 567 - - - -
42.00 33,402 567 - - - - 33,697 567 33,696 567 - - - -
43.00 32,404 567 - - - - 32,704 567 32,704 577 - - - -
44.00 31,407 567 - - - - 31,713 567 31,725 587 - - - -
45.00 30,410 567 - - - - 30,723 567 30,742 597 - - - -
46.00 29,410 567 - - - - 29,738 567 29,788 607 29,885 903 - -
47.00 28,412 567 - - - - 28,751 567 28,802 659 28,951 1,085 - -
48.00 27,413 567 27,526 567 27,672 567 27,764 567 27,843 795 28,016 1,284 28,503 1,792
49.00 26,416 567 26,534 567 26,663 567 26,776 567 26,878 959 27,099 1,488 27,642 2,040
50.00 25,419 567 25,533 567 25,677 567 25,789 577 25,932 1,154 26,218 1,713 26,818 2,282
52.50 22,922 567 23,056 567 23,237 587 23,367 724 23,611 1,709 24,030 2,392 24,774 3,056
55.00 20,429 567 20,578 577 20,811 732 20,969 1,217 21,356 2,441 21,944 3,201 22,850 3,953
57.50 17,930 748 18,116 934 18,427 1,253 18,628 1,910 19,209 3,337 19,970 4,146 20,993 4,955
60.00 15,583 1,357 15,730 1,602 16,122 2,004 16,381 2,820 17,158 4,404 18,121 5,276 19,210 6,085
62.50 12,973 2,241 13,351 2,515 13,912 3,048 14,237 4,000 15,259 5,632 16,372 6,531 17,593 7,379
65.00 10,526 3,350 11,134 3,679 11,920 4,343 12,377 5,395 13,501 6,998 14,691 7,902 16,025 8,748
67.50 8,225 4,703 9,099 5,087 10,009 5,806 10,327 6,921 11,858 8,510 13,204 9,412 14,551 10,255
70.00 6,131 6,325 7,099 6,842 8,189 7,486 8,613 8,658 10,501 10,046 11,972 10,888 13,427 11,680
72.50 4,579 8,448 5,461 8,896 6,542 9,388 7,074 10,568 8,974 11,988 10,455 12,768 11,916 13,544
75.00 3,326 10,814 4,049 11,109 5,151 11,554 5,801 12,594 7,768 13,866 9,307 14,620 10,786 15,357
77.50 2,305 13,294 2,894 13,433 3,981 13,747 4,629 14,727 6,666 15,854 8,183 16,539 9,649 17,205
80.00 1,512 15,807 2,034 15,844 3,059 16,037 3,637 16,934 5,667 17,937 7,229 18,527 8,712 19,168
82.50 929 18,307 1,397 18,309 2,310 18,403 2,815 19,211 4,840 20,058 6,322 20,607 7,761 21,168
85.00 579 20,807 922 20,807 1,693 20,828 2,156 21,545 4,081 22,265 5,531 22,725 6,969 23,251
87.50 567 23,307 587 23,307 1,196 23,307 1,615 23,919 3,420 24,514 4,807 24,922 6,203 25,386
90.00 567 25,807 567 25,807 838 25,807 1,181 26,327 2,877 26,800 4,190 27,141 5,535 27,561
92.50 567 28,307 567 28,307 598 28,307 868 28,745 2,376 29,140 3,618 29,436 4,925 29,786
95.00 567 30,807 567 30,807 577 30,807 633 31,180 1,991 31,486 3,127 31,728 - -
97.50 567 33,307 567 33,307 567 33,307 577 33,625 1,607 33,878 2,689 34,079 - -
100.00 567 35,807 567 35,807 567 35,807 567 36,087 1,339 36,279 2,327 36,437 - -
102.50 567 38,307 - - - - 567 38,570 - - - - - -
105.00 567 40,807 - - - - - - - - - - - -
| |