Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB INB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNA LNI LNK MEN
MET MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWD PAI
PEC PEN PHT PIC PIN RKB
SAN SBO SET SHK SHL SHZ
SMC SNO SNP SUN SWA TCB
TCH TIC TRF TRP VNK WEB
WHG WHL WWA WWC WXB XAB
XBC XCC XIC XPB XTW YZB
YZC ZAO ZJM ZSH
A50 (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 39,735 539 - - - - 40,009 539 40,295 539 - - - - 8.00 38,485 539 - - - - 38,830 539 39,171 539 - - - - 8.25 37,235 539 - - - - 37,561 539 37,835 539 - - - - 8.50 35,985 539 - - - - 36,290 539 36,613 539 - - - - 8.75 34,735 539 - - - - 35,055 539 35,442 539 35,863 609 - - 9.00 33,485 539 33,594 539 - - 33,894 539 34,153 539 34,517 643 - - 9.25 32,235 539 32,333 539 32,531 539 32,624 539 33,032 554 33,413 695 33,462 1,038 9.50 30,985 539 31,089 539 31,273 539 31,336 539 31,693 584 32,277 967 32,342 1,315 9.75 29,733 539 29,847 539 30,010 539 30,102 539 30,619 621 31,133 1,225 31,359 1,679 10.00 28,482 539 28,603 539 28,736 539 28,963 539 29,491 673 29,983 1,442 30,209 1,903 10.50 25,987 539 26,164 539 26,259 539 26,382 572 27,196 1,009 27,785 1,886 28,115 2,534 11.00 23,494 539 23,659 539 23,835 584 24,040 676 24,886 1,504 25,644 2,537 26,050 3,265 11.50 21,001 539 21,143 556 21,438 692 21,741 1,040 22,731 2,075 23,626 3,313 24,112 4,116 12.00 18,507 559 18,739 689 19,028 1,077 19,410 1,543 20,674 2,827 21,628 4,241 22,270 5,034 12.50 16,037 820 16,310 1,081 16,750 1,776 17,253 2,279 18,691 3,793 19,836 5,315 20,450 6,244 13.00 13,539 1,277 13,929 1,677 14,544 2,605 15,155 3,227 16,822 4,904 18,023 6,477 18,829 7,438 13.50 11,139 2,188 11,525 2,726 12,290 3,645 12,959 4,412 14,797 6,121 16,110 7,787 17,024 8,744 14.00 8,750 3,336 9,518 4,045 10,424 5,014 11,170 5,802 13,210 7,471 14,573 9,201 15,594 10,181 14.50 6,618 4,811 7,630 5,724 8,674 6,646 9,564 7,346 11,741 8,996 13,176 10,713 14,174 11,699 15.00 4,726 6,828 5,918 7,571 7,090 8,417 8,052 9,059 10,349 10,685 11,862 12,385 12,893 13,325 15.50 3,257 9,137 4,478 9,679 5,698 10,372 6,701 10,969 9,087 12,410 10,658 14,038 11,773 14,993 16.00 2,172 11,525 3,225 11,918 4,493 12,454 5,541 12,962 7,919 14,302 9,491 15,881 10,664 16,786 16.50 1,440 13,887 2,264 14,046 3,466 14,434 4,492 14,863 6,856 16,025 8,491 17,452 9,686 18,336 17.00 921 16,387 1,571 16,387 2,602 16,673 3,584 17,024 5,919 17,986 7,533 19,371 8,734 20,191 17.50 683 18,887 1,191 18,887 2,142 18,887 2,874 19,269 5,138 20,125 6,664 21,304 7,833 22,126 18.00 558 21,387 813 21,387 1,517 21,387 2,341 21,387 4,392 22,284 5,822 23,388 7,077 24,074 18.50 539 23,887 715 23,887 1,187 23,887 1,762 23,887 3,678 24,417 5,162 25,451 6,300 26,132 19.00 539 26,387 637 26,387 833 26,387 1,465 26,387 3,111 26,387 4,537 27,586 5,750 28,211 19.50 539 28,887 578 28,887 756 28,887 1,164 28,887 2,746 28,887 3,969 29,781 5,164 30,337 20.00 539 31,387 539 31,387 692 31,387 826 31,387 2,374 31,387 3,618 31,387 4,687 32,523 21.00 539 36,387 539 36,387 596 36,387 712 36,387 1,543 36,387 2,704 36,387 3,643 36,387 22.00 539 41,387 539 41,387 539 41,387 628 41,387 1,191 41,387 1,917 41,387 2,987 41,387 23.00 539 46,387 539 46,387 539 46,387 566 46,387 820 46,387 1,557 46,387 - - 24.00 539 51,387 539 51,387 - - 539 51,387 746 51,387 941 51,387 - - 25.00 539 56,387 - - - - 539 56,387 - - - - - - 26.00 539 61,387 - - - - 539 61,387 - - - - - - 27.00 539 66,387 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.25 12,522 253 - - - - 12,604 253 12,645 253 - - - - 8.50 12,273 253 - - - - 12,360 253 12,410 253 - - - - 8.75 12,023 253 - - - - 12,110 253 12,170 253 - - - - 9.00 11,773 253 - - - - 11,867 253 11,941 263 - - - - 9.25 11,527 253 - - - - 11,605 253 11,701 273 - - - - 9.50 11,275 253 - - - - 11,361 253 11,465 283 - - - - 9.75 11,025 253 - - - - 11,111 253 11,227 293 - - - - 10.00 10,775 253 - - - - 10,867 253 10,991 303 - - - - 10.50 10,276 253 - - - - 10,391 253 10,543 333 - - - - 11.00 9,777 253 - - - - 9,903 273 10,086 414 - - - - 11.50 9,278 253 - - - - 9,419 286 9,604 517 - - - - 12.00 8,787 253 8,822 253 - - 8,974 394 9,151 648 9,402 945 - - 12.50 8,279 276 8,336 316 - - 8,471 520 8,695 797 9,002 1,120 - - 13.00 7,786 347 7,822 414 7,964 516 8,008 648 8,241 958 8,591 1,326 8,750 1,616 13.50 7,287 439 7,363 543 7,472 657 7,544 805 7,826 1,158 8,189 1,522 8,393 1,833 14.00 6,788 586 6,874 677 7,005 826 7,082 985 7,404 1,352 7,834 1,754 8,050 2,077 14.50 6,284 742 6,389 863 6,536 1,009 6,631 1,190 7,009 1,591 7,456 1,995 7,700 2,318 15.00 5,784 936 5,876 1,059 6,031 1,216 6,181 1,415 6,618 1,861 7,088 2,290 7,388 2,587 15.50 5,289 1,142 5,406 1,277 5,626 1,452 5,683 1,658 6,248 2,140 6,759 2,568 7,076 2,877 16.00 4,796 1,368 4,966 1,523 5,197 1,697 5,263 1,920 5,778 2,420 6,428 2,809 6,763 3,149 16.50 4,315 1,624 4,514 1,786 4,774 1,978 4,886 2,200 5,453 2,692 6,104 3,103 6,473 3,462 17.00 3,846 1,900 4,078 2,078 4,376 2,274 4,506 2,486 5,125 3,006 5,701 3,424 6,205 3,775 17.50 3,389 2,208 3,673 2,392 4,009 2,579 4,213 2,775 4,817 3,309 5,417 3,745 5,932 4,097 18.00 3,005 2,534 3,278 2,720 3,640 2,899 3,864 3,097 4,531 3,670 5,142 4,084 5,658 4,419 18.50 2,659 2,884 2,927 3,070 3,301 3,249 3,546 3,441 4,227 4,020 4,875 4,433 5,416 4,774 19.00 2,346 3,257 2,621 3,444 2,989 3,619 3,239 3,823 3,978 4,378 4,631 4,790 5,184 5,131 19.50 2,061 3,667 2,346 3,841 2,705 4,010 2,957 4,277 3,720 4,765 4,387 5,143 4,953 5,489 20.00 1,808 4,107 2,090 4,251 2,430 4,424 2,681 4,689 3,470 5,148 4,142 5,535 4,721 5,847 21.00 1,354 5,093 1,633 5,175 1,966 5,308 2,209 5,549 3,036 5,957 3,740 6,310 4,321 6,622 22.00 988 6,100 1,250 6,139 1,567 6,211 1,802 6,390 2,648 6,768 3,328 7,125 3,920 7,404 23.00 704 7,104 942 7,124 1,241 7,166 1,468 7,304 2,290 7,598 3,004 7,904 3,599 8,229 24.00 470 8,113 717 8,110 980 8,152 1,185 8,250 1,994 8,522 2,667 8,769 3,275 9,064 25.00 318 9,107 513 9,109 767 9,127 943 9,207 1,711 9,433 2,396 9,737 2,981 9,924 26.00 253 10,108 388 10,108 589 10,119 754 10,193 1,479 10,427 2,126 10,635 2,727 10,663 27.00 253 11,110 264 11,110 451 11,112 592 11,170 1,265 11,375 1,912 11,557 - - 28.00 253 12,110 253 12,111 361 12,114 478 12,153 1,092 12,262 1,708 12,486 - - 29.00 253 13,111 253 13,112 283 13,114 385 13,141 935 13,294 1,517 13,424 - - 30.00 253 14,111 253 14,114 263 14,115 293 14,129 816 14,198 1,365 14,383 - - 31.00 253 15,112 253 15,115 - - 283 15,123 697 15,230 1,192 15,345 - -

Back to Top
ACC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.50 9,082 167 - - - - 9,123 167 9,122 167 - - - - 16.00 8,832 167 - - - - 8,878 167 8,881 172 - - - - 16.50 8,583 167 - - - - 8,627 167 8,628 177 - - - - 17.00 8,333 167 - - - - 8,378 167 8,378 187 - - - - 17.50 8,084 167 - - - - 8,133 167 8,136 194 - - - - 18.00 7,835 167 - - - - 7,882 167 7,883 235 - - - - 18.50 7,585 167 - - - - 7,639 172 7,642 291 - - - - 19.00 7,335 167 7,357 167 - - 7,388 177 7,391 337 7,417 575 - - 19.50 7,085 167 7,108 167 7,138 167 7,137 182 7,150 403 7,181 659 - - 20.00 6,835 167 6,862 167 6,894 167 6,894 218 6,906 462 6,950 743 6,988 870 21.00 6,337 167 6,362 167 6,406 177 6,406 321 6,426 619 6,496 922 6,559 1,061 22.00 5,838 167 5,870 167 5,921 217 5,922 455 5,958 794 6,064 1,118 6,149 1,264 23.00 5,339 204 5,379 246 5,444 325 5,446 623 5,507 991 5,652 1,344 5,774 1,504 24.00 4,841 290 4,889 362 4,978 453 4,979 823 5,069 1,238 5,265 1,583 5,402 1,744 25.00 4,345 441 4,412 522 4,528 621 4,554 1,063 4,653 1,463 4,894 1,850 5,077 2,018 26.00 3,850 625 3,943 709 4,089 828 4,095 1,336 4,253 1,751 4,551 2,126 4,744 2,295 27.00 3,363 835 3,501 931 3,683 1,080 3,716 1,632 3,884 2,052 4,228 2,434 4,458 2,598 28.00 2,888 1,083 3,062 1,189 3,271 1,357 3,317 1,935 3,539 2,362 3,929 2,744 4,172 2,910 29.00 2,431 1,365 2,645 1,481 2,884 1,681 2,940 2,278 3,204 2,706 3,639 3,073 3,908 3,235 30.00 1,992 1,679 2,261 1,799 2,522 2,017 2,582 2,667 2,954 3,005 3,369 3,425 3,728 3,525 31.00 1,648 2,041 1,906 2,174 2,200 2,387 2,259 3,036 2,629 3,430 3,132 3,774 3,425 3,939 32.00 1,358 2,449 1,594 2,589 1,895 2,784 1,968 3,445 2,378 3,811 2,903 4,156 3,207 4,301 33.00 1,102 2,933 1,318 3,035 1,630 3,185 1,693 3,850 2,146 4,214 2,696 4,539 3,002 4,682 34.00 876 3,416 1,072 3,497 1,392 3,619 1,458 4,288 1,934 4,622 2,480 4,924 2,793 5,065 35.00 689 3,913 861 3,967 1,189 4,065 1,243 4,732 1,737 5,044 2,310 5,336 2,617 5,462 36.00 532 4,413 689 4,439 1,001 4,519 1,053 5,183 1,556 5,474 2,131 5,746 2,451 5,870 37.00 395 4,915 545 4,928 850 4,983 895 5,700 1,408 5,912 1,960 6,163 2,273 6,282 38.00 286 5,417 427 5,418 703 5,458 743 6,168 1,248 6,359 1,826 6,596 2,129 6,699 39.00 204 5,917 344 5,916 580 5,937 635 6,642 1,126 6,811 1,681 7,029 1,992 7,132 40.00 167 6,417 263 6,417 476 6,428 522 7,052 1,011 7,270 1,543 7,468 1,855 7,564 41.00 167 6,917 - - - - 445 7,601 893 7,734 1,436 7,920 - - 42.00 167 7,417 - - - - 359 8,088 808 8,200 1,320 8,374 - - 43.00 167 7,917 - - - - 297 8,575 714 8,676 1,212 8,826 - - 44.00 167 8,417 - - - - 236 9,065 633 9,147 1,115 9,290 - - 45.00 167 8,917 - - - - 207 9,555 572 9,626 1,031 9,757 - - 46.00 167 9,417 - - - - 177 10,045 - - - - - - 47.00 167 9,917 - - - - 172 10,540 - - - - - - 48.00 167 10,417 - - - - 167 11,033 - - - - - - 49.00 167 10,917 - - - - 167 11,528 - - - - - - 50.00 167 11,417 - - - - - - - - - - - - 52.50 167 12,667 - - - - - - - - - - - - 55.00 167 13,917 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 40.00 53,640 701 - - - - 53,823 701 53,824 701 - - - - 41.00 52,642 701 - - - - 52,841 701 52,851 701 - - - - 42.00 51,644 701 - - - - 51,834 701 51,837 701 - - - - 43.00 50,649 701 - - - - 50,846 701 50,849 701 - - - - 44.00 49,649 701 - - - - 49,862 701 49,877 701 - - - - 45.00 48,649 701 - - - - 48,854 701 48,856 701 - - - - 46.00 47,652 701 - - - - 47,867 701 47,875 711 - - - - 47.00 46,654 701 - - - - 46,885 701 46,902 721 - - - - 48.00 45,659 701 - - - - 45,873 701 45,874 731 45,979 761 - - 49.00 44,659 701 - - - - 44,889 701 44,900 741 45,003 781 - - 50.00 43,659 701 43,783 701 43,886 701 43,887 701 43,927 751 44,067 842 - - 52.50 41,164 701 41,293 701 41,400 701 41,402 701 41,497 791 41,720 1,169 42,582 1,973 55.00 38,669 701 38,803 701 38,928 701 38,935 711 39,088 1,009 39,449 1,559 40,455 2,530 57.50 36,174 701 36,312 701 36,456 701 36,464 731 36,709 1,374 37,234 2,027 38,358 3,116 60.00 33,678 701 33,820 701 33,981 711 34,018 771 34,372 1,813 35,067 2,620 36,323 3,690 62.50 31,184 701 31,328 701 31,527 741 31,601 1,063 32,107 2,379 33,863 3,295 35,215 4,415 65.00 28,688 701 28,859 711 29,085 921 29,205 1,464 29,878 2,999 31,717 4,050 33,228 5,232 67.50 26,196 701 26,399 731 26,686 1,346 26,834 2,059 28,362 3,654 29,659 4,851 31,260 6,136 70.00 23,952 790 24,119 1,034 24,315 1,937 24,538 2,739 26,258 4,528 27,664 5,725 29,408 7,106 72.50 21,476 1,260 21,666 1,589 22,411 2,711 22,732 3,526 24,147 5,461 25,798 6,788 27,557 8,187 75.00 18,950 1,955 19,482 2,324 20,089 3,565 20,485 4,495 22,169 6,519 23,948 7,877 25,876 9,280 77.50 16,462 2,844 17,128 3,199 17,852 4,667 18,345 5,599 20,294 7,696 22,217 9,163 24,108 10,548 80.00 14,034 3,893 14,864 4,308 15,728 5,949 16,296 6,875 18,476 8,938 20,553 10,418 22,596 11,787 82.50 11,679 5,151 12,718 5,675 13,721 7,410 14,388 8,311 16,780 10,361 19,007 11,873 21,022 13,198 85.00 9,446 6,616 10,705 7,305 11,826 9,027 12,581 9,872 15,159 11,815 17,464 13,326 19,556 14,623 87.50 7,369 8,287 8,856 9,121 10,078 10,786 10,892 11,543 13,648 13,408 16,121 14,930 18,184 16,127 90.00 5,866 10,465 7,266 11,158 8,561 12,711 9,426 13,368 12,282 15,129 14,758 16,546 16,811 17,729 92.50 4,584 12,819 5,882 13,297 7,196 14,724 8,104 15,322 11,056 16,936 13,535 18,286 15,649 19,368 95.00 3,519 15,255 4,697 15,545 6,003 16,817 6,891 17,341 9,880 18,826 12,384 20,051 14,541 21,192 97.50 2,642 17,773 3,705 17,856 4,940 18,974 5,836 19,423 8,858 20,729 11,254 21,911 13,418 22,960 100.00 1,934 20,262 2,894 20,416 4,055 21,167 4,944 21,568 7,859 22,761 10,286 23,781 12,490 24,836 102.50 1,364 22,764 2,250 22,840 3,294 23,361 4,108 23,776 6,998 24,852 9,276 25,788 11,568 26,718 105.00 965 25,264 1,718 25,293 2,651 25,786 3,411 26,008 6,205 26,996 8,464 27,861 10,602 28,633 107.50 711 27,764 1,330 27,764 2,105 28,317 2,830 28,242 5,456 29,168 7,634 29,956 9,888 30,674 110.00 701 30,264 1,011 30,264 1,700 30,962 2,304 31,036 4,817 31,387 6,853 32,137 9,096 32,773 112.50 701 32,764 779 32,764 1,324 33,382 1,883 33,431 4,191 33,583 6,192 34,273 8,319 34,872 115.00 701 35,264 731 35,264 1,059 35,814 1,505 35,921 3,710 36,067 5,557 36,440 7,718 37,027 117.50 701 37,764 721 37,764 832 38,258 1,267 38,339 3,190 38,466 4,961 38,581 - - 120.00 701 40,264 711 40,264 731 40,724 1,005 40,785 2,811 40,896 4,458 40,994 - - 122.50 701 42,764 701 42,764 - - 786 43,225 2,435 43,532 3,926 43,660 - -

Back to Top
AIR (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 8,941 162 - - - - - - - - - - - - 4.00 8,741 162 - - - - - - - - - - - - 4.10 8,541 162 - - - - - - - - - - - - 4.20 8,341 162 - - - - 8,403 162 - - - - - - 4.30 8,141 162 - - - - 8,205 162 8,312 162 - - - - 4.40 7,941 162 - - - - 8,024 162 8,132 162 - - - - 4.50 7,741 162 - - - - 7,824 162 7,932 162 8,088 322 - - 4.60 7,541 162 - - - - 7,624 162 7,753 182 7,908 363 - - 4.70 7,343 162 7,364 162 7,401 162 7,424 162 7,573 203 7,749 396 - - 4.80 7,143 162 7,165 162 7,201 162 7,243 162 7,392 248 7,569 440 - - 4.90 6,943 162 6,967 162 7,001 162 7,043 162 7,212 295 7,409 517 - - 5.00 6,743 162 6,767 162 6,803 162 6,843 182 7,031 339 7,228 551 7,429 716 5.25 6,244 162 6,271 162 6,319 162 6,377 216 6,587 461 6,825 695 7,048 896 5.50 5,745 162 5,777 162 5,833 190 5,909 315 6,160 607 6,420 849 6,664 1,064 5.75 5,247 180 5,289 182 5,363 299 5,457 412 5,748 770 6,051 1,046 6,317 1,259 6.00 4,751 235 4,800 316 4,904 436 5,003 575 5,353 953 5,679 1,242 5,968 1,489 6.25 4,249 353 4,321 445 4,444 599 4,579 760 4,973 1,158 5,324 1,478 5,636 1,728 6.50 3,760 486 3,852 608 4,012 761 4,168 965 4,609 1,394 5,004 1,696 5,320 1,967 6.75 3,268 661 3,406 798 3,607 1,006 3,787 1,187 4,260 1,632 4,681 1,966 5,023 2,228 7.00 2,819 886 2,983 1,031 3,215 1,245 3,422 1,447 3,946 1,915 4,375 2,247 4,741 2,508 7.25 2,371 1,160 2,618 1,316 2,889 1,524 3,125 1,714 3,628 2,209 4,086 2,545 4,457 2,795 7.50 1,937 1,462 2,218 1,620 2,523 1,840 2,789 2,011 3,347 2,509 3,814 2,845 4,212 3,114 7.75 1,604 1,818 1,881 1,968 2,229 2,169 2,487 2,357 3,123 2,797 3,620 3,116 4,044 3,358 8.00 1,299 2,210 1,577 2,374 1,930 2,542 2,201 2,720 2,817 3,189 3,303 3,508 3,734 3,762 8.25 1,042 2,650 1,290 2,798 1,668 2,986 1,953 3,126 2,566 3,539 3,085 3,858 3,502 4,117 8.50 822 3,131 1,068 3,232 1,424 3,386 1,724 3,546 2,357 3,930 2,865 4,227 3,288 4,459 8.75 648 3,623 878 3,690 1,224 3,822 1,490 3,954 2,145 4,306 2,663 4,601 3,094 4,839 9.00 505 4,119 714 4,159 1,021 4,270 1,299 4,382 1,952 4,711 2,482 4,986 2,898 5,227 9.25 363 4,620 577 4,648 867 4,724 1,133 4,819 1,781 5,128 2,300 5,378 2,722 5,604 9.50 256 5,124 436 5,133 710 5,195 961 5,272 1,632 5,535 2,137 5,798 2,567 6,004 9.75 216 5,624 363 5,623 616 5,664 844 5,733 1,482 5,971 1,973 6,194 2,410 6,408 10.00 186 6,124 248 6,124 483 6,144 725 6,200 1,328 6,403 1,832 6,616 2,253 6,824

Back to Top
ALB (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 35,035 643 - - - - 35,227 643 35,543 643 - - - - 31.00 34,536 643 - - - - 34,734 643 35,026 643 - - - - 32.00 34,037 643 - - - - 34,241 643 34,547 643 - - - - 33.00 33,538 643 - - - - 33,750 643 34,097 643 - - - - 34.00 33,040 643 - - - - 33,257 643 33,618 643 - - - - 35.00 32,551 643 - - - - 32,768 643 33,139 643 33,548 673 - - 36.00 32,052 643 - - - - 32,276 643 32,626 648 33,078 683 - - 37.00 31,554 643 - - - - 31,783 643 32,180 653 32,612 693 - - 38.00 31,053 643 - - - - 31,294 643 31,700 658 32,147 708 - - 39.00 30,555 643 - - - - 30,801 643 31,221 663 31,685 718 - - 40.00 30,056 643 - - - - 30,312 643 30,744 668 31,224 738 - - 41.00 29,556 643 - - - - 29,823 643 30,267 678 30,735 758 - - 42.00 29,057 643 - - - - 29,329 643 29,791 683 30,251 778 - - 43.00 28,557 643 - - - - 28,840 643 29,314 698 29,770 808 - - 44.00 28,058 643 - - - - 28,350 643 28,842 708 29,290 838 - - 45.00 27,558 643 - - - - 27,860 643 28,364 723 28,810 868 - - 46.00 27,059 643 - - - - 27,373 648 27,895 743 28,337 898 - - 47.00 26,559 643 - - - - 26,883 653 27,422 763 27,865 943 - - 48.00 26,060 643 - - - - 26,396 658 26,953 783 27,397 991 - - 49.00 25,560 643 - - - - 25,908 668 26,482 813 26,933 1,084 - - 50.00 25,061 643 25,126 643 25,263 648 25,420 673 26,015 843 26,472 1,195 26,946 1,681 52.50 23,810 643 23,883 643 24,036 658 24,204 698 24,830 1,075 25,338 1,521 25,865 2,027 55.00 22,561 643 22,644 643 22,808 678 22,995 834 23,649 1,371 24,227 1,854 24,814 2,453 57.50 21,312 643 21,403 651 21,586 902 21,790 1,115 22,493 1,715 23,140 2,281 23,790 2,873 60.00 20,063 796 20,165 938 20,368 1,203 20,596 1,435 21,364 2,106 22,081 2,704 22,796 3,402 62.50 18,814 1,067 18,928 1,252 19,160 1,549 19,409 1,811 20,258 2,530 21,056 3,229 21,829 3,906 65.00 17,566 1,442 17,696 1,646 17,957 1,956 18,244 2,238 19,185 3,027 20,057 3,729 20,892 4,501 67.50 16,315 1,881 16,465 2,084 16,766 2,412 17,088 2,722 18,140 3,550 19,093 4,352 19,986 5,109 70.00 15,065 2,359 15,219 2,572 15,590 2,934 15,964 3,263 17,126 4,136 18,156 4,952 19,109 5,699 72.50 13,812 2,877 14,013 3,120 14,422 3,505 14,865 3,848 16,147 4,754 17,255 5,613 18,265 6,375 75.00 12,559 3,435 12,820 3,719 13,304 4,134 13,771 4,482 15,205 5,394 16,387 6,266 17,451 6,983 77.50 11,308 4,036 11,641 4,374 12,218 4,814 12,740 5,164 14,297 6,056 15,551 6,898 16,665 7,636 80.00 10,069 4,697 10,497 5,084 11,148 5,522 11,743 5,855 13,416 6,767 14,748 7,684 15,911 8,413 82.50 8,842 5,418 9,395 5,853 10,147 6,279 10,815 6,618 12,584 7,526 13,975 8,390 15,180 9,177 85.00 7,857 6,196 8,409 6,644 9,210 7,097 9,896 7,451 11,784 8,326 13,236 9,187 14,481 9,963 87.50 6,928 7,067 7,545 7,522 8,306 7,972 9,075 8,310 11,023 9,189 12,532 10,075 13,815 10,830 90.00 6,113 8,020 6,749 8,443 7,587 8,892 8,246 9,185 10,285 10,082 11,855 10,938 13,174 11,696 92.50 5,385 9,026 6,022 9,415 6,789 9,847 7,501 10,166 9,595 11,042 11,215 11,832 12,557 12,570 95.00 4,741 10,145 5,346 10,442 6,121 10,839 6,814 11,139 8,962 12,006 10,603 12,785 11,972 13,481 97.50 4,128 11,406 4,734 11,527 5,516 11,767 6,172 12,155 8,341 13,032 10,013 13,730 11,405 14,424 100.00 3,570 12,671 4,200 12,747 4,960 12,987 5,603 13,235 7,795 13,967 9,458 14,692 10,868 15,380 102.50 3,061 13,935 3,679 13,977 4,452 14,148 5,087 14,308 7,268 14,990 8,935 15,705 10,355 16,338 105.00 2,599 15,196 3,214 15,207 4,000 15,351 4,626 15,530 6,756 16,109 8,430 16,722 9,861 17,323 107.50 2,188 16,455 2,785 16,463 3,562 16,558 4,194 16,699 6,278 17,209 7,956 17,751 9,389 18,342 110.00 1,823 17,717 2,408 17,712 3,162 17,785 3,798 17,898 5,827 18,314 7,504 18,824 8,940 19,369 112.50 1,491 18,972 2,074 18,964 2,800 19,008 3,423 19,112 5,404 19,483 7,071 19,912 8,514 20,403 115.00 1,236 20,226 1,767 20,218 2,477 20,255 3,079 20,343 5,012 20,626 6,668 21,030 8,110 21,440 117.50 993 21,480 1,507 21,469 2,185 21,490 2,765 21,549 4,645 21,785 6,289 22,154 7,720 22,524 120.00 802 22,732 1,277 22,723 1,918 22,737 2,479 22,785 4,302 22,987 5,924 23,297 7,347 23,640 122.50 643 23,984 1,079 23,976 1,690 23,984 2,225 24,013 3,980 24,179 5,579 24,455 6,997 24,771 125.00 643 25,236 901 25,230 1,483 25,230 1,987 25,256 3,685 25,479 5,258 25,618 6,658 25,792 127.50 643 26,487 746 26,482 1,287 26,479 1,775 26,498 3,403 26,644 4,948 26,925 6,335 27,056 130.00 643 27,737 663 27,734 1,127 27,731 1,581 27,745 3,150 27,860 4,664 28,111 6,031 28,221 132.50 643 28,989 658 28,985 982 28,983 1,408 28,989 2,913 29,091 4,386 29,256 5,738 29,401 135.00 643 30,239 653 30,237 852 30,233 1,256 30,236 2,691 30,319 4,136 30,404 5,464 30,571 137.50 643 31,490 648 31,487 738 31,483 1,115 31,486 2,484 31,550 3,890 31,653 5,202 31,754 140.00 643 32,740 643 32,737 703 32,735 986 32,737 2,294 32,785 3,659 32,830 4,953 32,956 142.50 643 33,990 643 33,987 688 33,985 882 33,986 2,112 34,027 3,450 34,045 4,716 34,231 145.00 643 35,240 643 35,239 678 35,237 779 35,236 1,946 35,261 3,239 35,270 4,486 35,445 147.50 643 36,492 643 36,489 673 36,489 743 36,487 1,799 36,505 3,052 36,566 4,269 36,655 150.00 643 37,742 643 37,739 663 37,739 728 37,737 1,662 37,751 2,872 37,804 4,065 37,880 152.50 643 38,992 643 38,990 658 38,990 713 38,987 1,533 38,999 2,707 39,044 3,868 39,096 155.00 643 40,242 643 40,240 653 40,240 698 40,239 1,404 40,249 2,542 40,278 3,686 40,321 157.50 643 41,492 643 41,490 648 41,490 688 41,489 1,294 41,498 2,393 41,520 3,510 41,553 160.00 643 42,742 643 42,740 643 42,740 683 42,739 1,197 42,747 2,253 42,765 3,341 42,793 162.50 643 43,993 - - - - 673 43,989 1,098 43,990 2,119 44,009 3,179 44,036 165.00 643 45,243 - - - - 668 45,240 1,011 45,240 1,995 45,254 3,034 45,278 167.50 643 46,493 - - - - 663 46,490 934 46,489 1,880 46,501 2,887 46,523 170.00 643 47,743 - - - - 658 47,740 857 47,739 1,765 47,749 2,695 47,770 172.50 643 48,993 - - - - - - 823 48,989 1,668 48,999 - - 175.00 643 50,243 - - - - - - 803 50,244 1,560 50,248 - - 177.50 643 51,493 - - - - - - 788 51,489 1,473 51,492 - - 180.00 643 52,744 - - - - - - 773 52,739 1,385 52,742 - - 182.50 643 53,994 - - - - - - 758 53,989 1,307 53,992 - - 185.00 643 55,244 - - - - - - 748 55,240 1,206 55,243 - - 187.50 643 56,494 - - - - - - 733 56,490 1,138 56,493 - - 190.00 643 57,744 - - - - - - 723 57,740 1,071 57,743 - - 192.50 643 58,994 - - - - - - 718 58,990 1,002 58,994 - - 195.00 643 60,246 - - - - - - 708 60,240 945 60,244 - - 197.50 643 61,496 - - - - - - 703 61,492 888 61,494 - - 200.00 643 62,746 - - - - - - 693 62,742 858 62,744 - - 205.00 643 65,246 - - - - - - - - - - - - 210.00 643 67,747 - - - - - - - - - - - - 215.00 643 70,247 - - - - - - - - - - - - 220.00 643 72,747 - - - - - - - - - - - -

Back to Top
ALC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 6,293 122 - - - - 6,341 122 6,357 125 - - - - 1.70 6,193 122 - - - - 6,241 122 6,256 130 - - - - 1.75 6,093 122 - - - - 6,140 122 6,154 134 - - - - 1.80 5,993 122 - - - - 6,040 122 6,053 139 - - - - 1.85 5,893 122 - - - - 5,938 122 5,953 145 - - - - 1.90 5,794 122 - - - - 5,838 122 5,852 150 - - - - 1.95 5,694 122 - - - - 5,737 122 5,749 155 - - - - 2.00 5,594 122 - - - - 5,634 122 5,646 160 - - - - 2.10 5,394 122 - - - - 5,429 131 5,438 170 - - - - 2.20 5,196 122 - - - - 5,226 141 5,305 182 - - - - 2.30 4,996 122 - - - - 5,028 150 5,106 198 5,215 355 - - 2.40 4,797 122 4,805 122 - - 4,830 159 4,907 212 5,055 421 - - 2.50 4,597 122 4,606 123 - - 4,677 174 4,753 295 4,890 477 - - 2.60 4,405 122 4,406 131 - - 4,477 188 4,590 363 4,752 580 - - 2.70 4,205 122 4,208 142 - - 4,277 203 4,426 428 4,610 633 - - 2.80 4,005 122 4,009 156 - - 4,117 220 4,261 533 4,472 726 - - 2.90 3,806 134 3,841 170 - - 3,947 302 4,114 585 4,320 813 - - 3.00 3,606 154 3,641 183 - - 3,750 377 3,950 685 4,199 895 - - 3.10 3,406 176 3,441 202 3,538 306 3,606 441 3,802 767 4,054 1,002 4,280 1,215 3.20 3,206 206 3,268 222 3,363 383 3,434 509 3,674 850 3,922 1,111 4,160 1,323 3.30 3,006 242 3,068 307 3,187 452 3,258 610 3,524 939 3,791 1,219 4,051 1,413 3.40 2,806 286 2,890 381 3,010 556 3,105 729 3,392 1,047 3,683 1,311 3,941 1,529 3.50 2,622 339 2,730 455 2,853 650 2,967 819 3,252 1,147 3,572 1,433 3,832 1,660 3.60 2,436 421 2,548 562 2,691 747 2,807 901 3,140 1,275 3,460 1,541 3,731 1,773 3.70 2,248 522 2,398 661 2,547 859 2,669 1,016 3,027 1,383 3,331 1,653 3,621 1,885 3.80 2,058 605 2,248 759 2,401 974 2,522 1,123 2,896 1,512 3,241 1,784 3,533 2,017 3.90 1,906 705 2,092 875 2,270 1,080 2,397 1,247 2,776 1,631 3,131 1,904 3,435 2,130 4.00 1,725 819 1,934 999 2,136 1,211 2,265 1,375 2,676 1,752 3,021 2,034 3,325 2,279 4.10 1,553 934 1,790 1,130 2,018 1,338 2,169 1,489 2,564 1,881 2,930 2,165 3,243 2,410 4.20 1,393 1,062 1,644 1,282 1,878 1,459 2,055 1,632 2,451 2,029 2,832 2,313 3,153 2,541 4.30 1,261 1,220 1,512 1,425 1,754 1,619 1,934 1,767 2,406 2,124 2,791 2,395 3,133 2,642 4.40 1,128 1,395 1,395 1,587 1,648 1,749 1,830 1,912 2,271 2,305 2,659 2,577 2,983 2,813 4.50 991 1,573 1,275 1,739 1,537 1,922 1,732 2,080 2,179 2,451 2,568 2,725 2,893 2,960 4.60 873 1,739 1,174 1,897 1,447 2,066 1,620 2,225 2,074 2,586 2,478 2,870 2,824 3,108 4.70 775 1,925 1,071 2,074 1,332 2,229 1,512 2,385 1,997 2,743 2,403 3,019 2,741 3,248 4.80 675 2,110 963 2,241 1,236 2,390 1,424 2,541 1,905 2,889 2,311 3,150 2,673 3,398 4.90 573 2,304 878 2,417 1,161 2,548 1,331 2,702 1,823 3,043 2,242 3,310 2,604 3,547 5.00 502 2,496 791 2,592 1,060 2,720 1,259 2,869 1,755 3,209 2,170 3,471 2,536 3,682 5.25 343 2,977 629 3,052 859 3,158 1,080 3,275 1,588 3,599 1,995 3,850 2,351 4,078 5.50 231 3,464 448 3,520 709 3,611 883 3,723 1,394 4,011 1,839 4,248 - - 5.75 200 3,964 353 4,001 588 4,053 731 4,145 1,252 4,438 1,677 4,662 - - 6.00 179 4,464 - - 456 4,526 617 4,606 - - - - - - 6.25 162 4,964 - - - - - - - - - - - - 6.50 149 5,464 - - - - - - - - - - - - 6.75 138 5,964 - - - - - - - - - - - - 7.00 130 6,464 - - - - - - - - - - - - 7.25 122 6,964 - - - - - - - - - - - - 7.50 122 7,464 - - - - - - - - - - - - 7.75 122 7,964 - - - - - - - - - - - - 8.00 122 8,464 - - - - - - - - - - - -

Back to Top
ALH (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 9,974 242 - - - - 10,002 242 10,046 242 - - - - 2.20 9,774 242 - - - - 9,805 242 9,867 242 - - - - 2.30 9,574 242 - - - - 9,607 242 9,666 242 - - - - 2.40 9,375 242 - - - - 9,410 242 9,487 242 - - - - 2.50 9,175 242 - - - - 9,221 242 9,287 242 - - - - 2.60 8,975 242 - - - - 9,022 242 9,106 262 - - - - 2.70 8,775 242 - - - - 8,822 242 8,925 282 - - - - 2.80 8,575 242 - - - - 8,622 242 8,743 302 - - - - 2.90 8,375 242 - - - - 8,438 242 8,562 334 - - - - 3.00 8,175 242 - - - - 8,238 242 8,381 379 8,534 577 - - 3.10 7,977 242 - - - - 8,054 242 8,198 435 8,373 621 - - 3.20 7,777 242 - - - - 7,854 242 8,034 481 8,210 696 - - 3.30 7,577 258 - - - - 7,669 307 7,851 528 8,047 774 - - 3.40 7,377 286 - - - - 7,469 371 7,686 612 7,883 852 - - 3.50 7,177 315 - - - - 7,283 432 7,519 690 7,738 917 - - 3.60 6,977 347 - - - - 7,098 495 7,335 768 7,574 1,017 - - 3.70 6,777 384 - - - - 6,911 553 7,187 816 7,429 1,094 - - 3.80 6,577 425 - - - - 6,741 614 7,019 919 7,282 1,199 - - 3.90 6,378 470 - - - - 6,554 677 6,853 997 7,135 1,286 - - 4.00 6,178 521 - - - - 6,382 762 6,702 1,075 6,989 1,372 - - 4.10 5,978 577 - - - - 6,194 847 6,551 1,177 6,859 1,476 - - 4.20 5,778 637 - - - - 6,021 913 6,401 1,270 6,711 1,579 - - 4.30 5,579 702 5,629 795 5,738 919 5,848 996 6,249 1,374 6,582 1,700 6,858 1,940 4.40 5,379 771 5,437 874 5,561 990 5,690 1,102 6,097 1,476 6,451 1,784 6,750 2,047 4.50 5,182 844 5,254 953 5,385 1,080 5,516 1,188 5,964 1,579 6,321 1,891 6,622 2,163 4.60 4,981 936 5,061 1,051 5,208 1,188 5,356 1,291 5,810 1,684 6,190 2,011 6,493 2,288 4.70 4,783 1,026 4,878 1,133 5,044 1,279 5,197 1,396 5,676 1,807 6,058 2,136 6,383 2,402 4.80 4,585 1,117 4,696 1,230 4,941 1,386 5,037 1,501 5,540 1,911 5,926 2,257 6,273 2,528 4.90 4,388 1,221 4,512 1,330 4,762 1,494 4,876 1,620 5,404 2,036 5,813 2,382 6,163 2,634 5.00 4,194 1,311 4,377 1,443 4,599 1,602 4,732 1,725 5,285 2,149 5,700 2,508 6,053 2,761 5.25 3,725 1,570 3,941 1,719 4,209 1,882 4,404 2,026 4,961 2,475 5,405 2,817 5,784 3,089 5.50 3,257 1,841 3,530 2,023 3,834 2,178 4,019 2,328 4,672 2,813 5,126 3,155 5,513 3,434 5.75 2,826 2,161 3,127 2,341 3,471 2,503 3,742 2,632 4,380 3,143 4,867 3,498 5,281 3,776 6.00 2,473 2,505 2,769 2,685 3,139 2,854 3,425 2,981 4,188 3,471 4,707 3,797 5,149 4,061 6.25 2,161 2,872 2,428 3,053 2,824 3,221 3,123 3,345 3,848 3,881 4,400 4,225 4,831 4,507 6.50 1,861 3,276 2,148 3,444 2,544 3,601 2,860 3,752 3,610 4,281 4,175 4,602 4,612 4,884 6.75 1,607 3,753 1,884 3,860 2,284 4,026 2,616 4,207 3,391 4,668 3,968 4,990 4,415 5,244 7.00 1,387 4,257 1,657 4,327 2,044 4,468 2,368 4,631 3,193 5,077 3,760 5,399 4,214 5,649 7.25 1,166 4,762 1,450 4,815 1,826 4,923 2,166 5,084 2,993 5,491 3,573 5,794 4,035 6,058 7.50 993 5,277 1,266 5,293 1,631 5,397 1,960 5,522 2,790 5,915 3,383 6,201 3,875 6,453 7.75 819 5,771 1,108 5,792 1,434 5,867 1,779 5,979 2,611 6,340 3,216 6,626 3,692 6,866 8.00 681 6,277 950 6,282 1,263 6,341 1,594 6,445 2,453 6,774 3,070 7,050 3,555 7,282 8.25 537 6,783 820 6,781 1,121 6,820 1,436 6,905 2,294 7,227 2,900 7,490 3,393 7,706 8.50 469 7,283 729 7,275 1,015 7,318 1,307 7,385 2,160 7,668 2,752 7,915 - - 8.75 413 7,783 598 7,775 869 7,804 1,176 7,856 2,025 8,120 2,627 8,355 - - 9.00 369 8,283 509 8,277 802 8,294 1,042 8,342 1,889 8,573 2,503 8,808 - - 9.25 332 8,783 415 8,777 692 8,789 942 8,826 1,779 9,041 2,376 9,260 - - 9.50 301 9,283 311 9,283 625 9,283 842 9,309 1,669 9,508 2,250 9,699 - - 9.75 276 9,783 284 9,783 560 9,781 781 9,805 1,558 9,968 2,148 10,158 - - 10.00 255 10,283 263 10,283 495 10,278 721 10,297 1,477 10,448 2,047 10,625 - - 10.50 242 11,283 242 11,283 361 11,283 550 11,285 1,280 11,394 1,841 11,553 - - 11.00 242 12,283 242 12,283 275 12,283 476 12,281 1,112 12,357 1,661 12,492 - - 11.50 242 13,283 242 13,283 242 13,283 343 13,283 976 13,339 1,509 13,437 - - 12.00 242 14,283 242 14,283 242 14,283 262 14,283 878 14,314 1,388 14,393 - - 12.50 242 15,283 242 15,283 242 15,283 242 15,283 777 15,297 1,265 15,366 - - 13.00 242 16,283 242 16,283 242 16,283 242 16,283 676 16,287 1,142 16,331 - - 13.50 242 17,283 - - - - 242 17,283 616 17,283 1,051 17,318 - - 14.00 242 18,283 - - - - 242 18,283 508 18,283 961 18,303 - - 14.50 242 19,283 - - - - 242 19,283 445 19,283 867 19,294 - - 15.00 242 20,283 - - - - 242 20,283 381 20,283 773 20,283 - - 15.50 242 21,283 - - - - 242 21,283 315 21,283 720 21,283 - - 16.00 242 22,283 - - - - 242 22,283 262 22,283 665 22,283 - - 16.50 242 23,283 - - - - 242 23,283 242 23,283 610 23,283 - - 17.00 242 24,283 - - - - 242 24,283 242 24,283 554 24,283 - -

Back to Top
AMC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 28.00 46,500 658 - - - - 46,951 658 47,031 658 - - - - 29.00 44,500 658 - - - - 44,977 658 45,135 658 - - - - 30.00 42,497 658 - - - - 43,002 658 43,145 658 - - - - 31.00 40,502 658 - - - - 41,029 658 41,137 658 - - - - 32.00 38,506 658 - - - - 39,055 658 39,284 698 - - - - 33.00 36,520 658 - - - - 37,083 658 37,390 904 - - - - 34.00 34,520 658 - - - - 35,113 658 35,487 1,182 36,135 2,019 - - 35.00 32,517 658 - - - - 33,142 658 33,643 1,556 34,423 2,511 - - 36.00 30,521 658 30,722 658 - - 31,239 658 31,812 1,955 32,773 2,989 - - 37.00 28,526 658 28,701 658 28,998 658 29,323 953 30,058 2,430 31,130 3,599 32,440 4,587 38.00 26,541 658 26,751 658 27,085 804 27,446 1,279 28,334 3,000 29,556 4,199 30,945 5,312 39.00 24,541 658 24,789 658 25,162 1,157 25,625 1,748 26,659 3,600 28,023 4,982 29,479 6,079 40.00 22,537 685 22,823 851 23,300 1,579 23,816 2,229 25,042 4,336 26,510 5,742 28,100 6,897 41.00 20,540 939 20,915 1,239 21,476 2,169 22,092 2,921 23,460 5,105 25,089 6,599 26,668 7,825 42.00 18,565 1,315 19,017 1,783 19,701 2,811 20,385 3,676 21,943 6,013 23,671 7,516 25,410 8,724 43.00 16,617 1,984 17,183 2,507 17,983 3,612 18,755 4,536 20,473 6,910 22,354 8,478 24,129 9,743 44.00 14,681 2,702 15,394 3,368 16,328 4,555 17,190 5,434 19,082 7,957 21,052 9,545 22,846 10,789 45.00 12,784 3,590 13,685 4,394 14,742 5,609 15,681 6,530 17,741 9,011 19,793 10,576 21,711 11,848 46.00 10,864 4,606 11,897 5,565 13,058 6,756 14,056 7,678 16,475 10,201 18,641 11,773 20,557 13,039 47.00 9,125 5,764 10,368 6,880 11,657 8,015 12,714 8,919 15,238 11,379 17,163 12,956 19,417 14,227 48.00 7,493 7,155 8,943 8,320 10,324 9,407 11,453 10,270 13,867 12,851 16,140 14,390 18,115 15,658 49.00 5,989 8,880 7,613 9,856 9,086 10,875 10,276 11,655 13,001 14,005 15,352 15,531 17,401 16,746 50.00 4,779 10,716 6,397 11,397 7,954 12,249 9,173 12,997 11,908 15,374 14,299 16,862 16,379 18,085 52.50 2,620 15,421 3,910 15,777 5,477 16,355 6,733 16,925 9,571 19,044 11,878 20,415 14,181 21,551 55.00 1,237 20,384 2,230 20,470 3,631 20,792 4,821 21,201 7,594 22,962 10,067 24,216 12,197 25,215 57.50 658 25,384 1,161 25,384 2,304 25,384 3,350 25,725 5,854 27,106 8,348 28,196 10,397 29,151 60.00 658 30,384 658 30,384 1,447 30,384 2,277 30,384 4,626 31,455 6,849 32,343 8,856 33,222 62.50 658 35,384 658 35,384 702 35,384 1,461 35,384 3,512 35,975 5,558 36,719 7,536 37,406 65.00 658 40,384 658 40,384 658 40,384 919 40,384 2,704 40,384 4,563 40,384 6,299 41,763 67.50 658 45,384 658 45,384 658 45,384 658 45,384 1,994 45,384 3,650 45,384 5,343 45,384 70.00 658 50,384 658 50,384 658 50,384 658 50,384 1,453 50,384 2,922 50,384 - - 72.50 658 55,384 658 55,384 658 55,384 658 55,384 1,110 55,384 2,386 55,384 - - 75.00 658 60,384 658 60,384 - - 658 60,384 887 60,384 1,807 60,384 - - 77.50 658 65,384 - - - - 658 65,384 - - - - - - 80.00 658 70,384 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 49.00 14,404 234 - - - - 14,438 234 14,441 238 - - - - 50.00 14,204 234 - - - - 14,240 234 14,244 240 - - - - 52.50 13,706 234 - - - - 13,741 234 13,754 246 - - - - 55.00 13,206 234 - - - - 13,246 234 13,264 254 - - - - 57.50 12,708 234 - - - - 12,748 234 12,783 266 - - - - 60.00 12,208 234 - - - - 12,252 238 12,303 282 - - - - 62.50 11,710 234 - - - - 11,758 242 11,835 304 - - - - 65.00 11,210 234 - - - - 11,265 248 11,369 386 11,603 625 - - 67.50 10,712 234 - - - - 10,776 258 10,918 482 11,179 756 - - 70.00 10,212 234 - - - - 10,290 274 10,467 593 10,756 885 - - 72.50 9,713 234 - - - - 9,804 309 10,034 723 10,355 1,043 - - 75.00 9,214 234 - - - - 9,330 406 9,601 858 9,952 1,211 - - 77.50 8,715 234 - - - - 8,861 520 9,186 1,020 9,563 1,381 - - 80.00 8,216 236 8,275 320 8,335 476 8,393 644 8,776 1,181 9,191 1,586 9,625 1,973 82.50 7,719 292 7,790 429 7,865 602 7,944 801 8,376 1,383 8,809 1,784 9,290 2,193 85.00 7,221 404 7,309 556 7,404 754 7,496 963 7,994 1,581 8,460 2,003 8,951 2,439 87.50 6,761 540 6,834 703 6,949 927 7,067 1,180 7,605 1,802 8,115 2,246 8,619 2,678 90.00 6,233 701 6,453 874 6,507 1,123 6,757 1,386 7,255 2,041 7,762 2,483 8,319 2,920 92.50 5,745 885 5,910 1,068 6,166 1,353 6,341 1,626 6,894 2,275 7,449 2,742 8,015 3,201 95.00 5,261 1,090 5,534 1,285 5,745 1,590 5,939 1,875 6,550 2,556 7,135 3,021 7,704 3,483 97.50 4,786 1,320 5,096 1,526 5,332 1,857 5,559 2,131 6,230 2,829 6,816 3,298 7,423 3,764 100.00 4,357 1,574 4,672 1,779 4,936 2,127 5,183 2,395 5,903 3,109 6,528 3,584 7,161 4,051 102.50 3,905 1,843 4,265 2,052 4,556 2,416 4,836 2,683 5,600 3,427 6,248 3,892 6,886 4,369 105.00 3,468 2,142 3,876 2,349 4,200 2,724 4,484 2,983 5,310 3,740 5,968 4,213 6,612 4,687 107.50 3,056 2,461 3,507 2,665 3,855 3,067 4,175 3,330 5,024 4,059 5,795 4,531 6,370 5,006 110.00 2,702 2,799 3,160 3,010 3,535 3,419 3,861 3,669 4,819 4,353 5,550 4,805 6,257 5,224 112.50 2,383 3,166 2,832 3,398 3,223 3,798 3,575 4,037 4,500 4,759 5,208 5,216 5,905 5,676 115.00 2,089 3,557 2,528 3,803 2,942 4,177 3,304 4,407 4,251 5,108 4,964 5,471 5,670 6,030 117.50 1,822 4,013 2,245 4,234 2,665 4,579 3,035 4,793 3,998 5,485 4,726 5,919 5,440 6,385 120.00 1,578 4,490 1,987 4,673 2,426 4,983 2,809 5,189 3,789 5,868 4,520 6,289 5,248 6,735 122.50 1,361 4,973 1,747 5,120 2,183 5,411 2,571 5,588 3,578 6,250 4,393 6,674 5,051 7,096 125.00 1,164 5,473 1,534 5,574 1,976 5,840 2,365 6,010 3,359 6,640 4,115 7,058 4,854 7,484 127.50 987 5,965 1,338 6,047 1,775 6,284 2,170 6,434 3,167 7,050 3,903 7,438 4,658 7,871 130.00 832 6,463 1,161 6,515 1,594 6,732 1,974 6,873 2,994 7,462 3,733 7,830 4,465 8,256 132.50 698 6,960 1,005 7,018 1,432 7,188 1,809 7,315 2,814 7,869 3,565 8,243 4,304 8,637 135.00 576 7,460 863 7,499 1,249 7,649 1,651 7,763 2,632 8,293 3,399 8,656 4,143 9,029 137.50 474 7,962 747 7,987 1,125 8,179 1,472 8,213 2,483 8,726 3,224 9,065 - - 140.00 391 8,464 641 8,476 996 8,649 1,345 8,673 2,345 9,160 3,060 9,475 - - 142.50 318 8,966 551 8,970 885 9,123 1,227 9,229 2,200 9,590 2,928 9,903 - - 145.00 244 9,466 469 9,466 - - 1,104 9,692 2,054 10,034 2,796 10,340 - - 147.50 240 9,966 401 9,964 - - 1,006 10,164 1,932 10,488 2,657 10,774 - -

Back to Top
BCM (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 2,293 41 - - - - 2,318 47 2,318 68 - - - - 3.00 2,193 41 - - - - 2,218 49 2,215 75 - - - - 3.10 2,093 41 - - - - 2,115 53 2,114 80 - - - - 3.20 1,993 41 - - - - 2,013 56 2,015 85 - - - - 3.30 1,893 41 - - - - 1,914 60 1,917 92 - - - - 3.40 1,793 41 - - - - 1,815 64 1,818 100 1,817 117 - - 3.50 1,693 41 - - - - 1,717 69 1,718 109 1,718 128 - - 3.60 1,593 41 1,607 53 - - 1,618 75 1,637 120 1,641 170 - - 3.70 1,493 44 1,508 59 1,522 71 1,536 80 1,536 159 1,541 206 1,544 247 3.80 1,393 48 1,408 64 1,422 76 1,436 87 1,435 197 1,441 240 1,443 295 3.90 1,293 52 1,308 69 1,322 84 1,336 95 1,333 231 1,339 291 1,340 343 4.00 1,193 57 1,208 77 1,221 92 1,235 104 1,231 282 1,236 336 1,233 385 4.10 1,093 65 1,108 85 1,121 103 1,157 115 1,158 328 1,167 381 1,175 442 4.20 993 79 1,008 96 1,040 115 1,072 155 1,076 383 1,088 435 1,099 492 4.30 894 97 908 108 954 156 986 210 991 437 1,006 498 1,018 555 4.40 794 121 822 150 867 193 910 244 917 496 935 557 951 612 4.50 701 153 732 190 777 245 830 290 837 566 858 624 890 677 4.60 606 199 649 231 704 294 759 347 768 631 792 689 824 741 4.70 515 251 570 297 637 354 683 403 693 703 719 757 763 809 4.80 427 309 495 359 558 419 607 473 620 779 645 827 714 878 4.90 348 391 417 435 493 481 543 543 555 837 596 881 666 934 5.00 282 482 350 517 435 559 489 609 503 927 534 974 607 1,025 5.25 150 713 213 729 294 761 358 801 375 1,135 421 1,181 503 1,212 5.50 95 963 125 963 205 963 265 1,012 284 1,357 331 1,389 410 1,423 5.75 75 1,213 101 1,213 124 1,213 198 1,213 217 1,589 245 1,603 337 1,639 6.00 63 1,463 85 1,463 107 1,463 123 1,463 140 1,817 199 1,829 254 1,842 6.25 55 1,713 75 1,713 93 1,713 108 1,713 124 2,038 148 2,037 208 2,095 6.50 49 1,963 67 1,963 84 1,963 97 1,963 113 2,284 133 2,284 157 2,305 6.75 44 2,213 61 2,213 76 2,213 88 2,213 104 2,547 124 2,555 144 2,569 7.00 41 2,463 57 2,463 71 2,463 81 2,463 96 2,801 117 2,811 - - 7.25 41 2,713 53 2,713 - - 76 2,713 89 3,027 111 3,027 - - 7.50 41 2,963 - - - - 72 2,963 - - - - - - 7.75 41 3,213 - - - - 68 3,213 - - - - - - 8.00 41 3,463 - - - - - - - - - - - -

Back to Top
BEA (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 1,311 16 - - - - 1,319 16 1,326 16 - - - - 5.50 1,261 16 - - - - 1,269 16 1,275 16 - - - - 5.75 1,211 16 - - - - 1,219 16 1,225 16 - - - - 6.00 1,161 16 - - - - 1,172 16 1,178 16 - - - - 6.25 1,111 16 - - - - 1,121 16 1,127 16 - - - - 6.50 1,061 16 - - - - 1,071 16 1,082 17 - - - - 6.75 1,011 16 - - - - 1,021 16 1,030 17 1,030 23 - - 7.00 961 16 - - - - 974 16 979 20 986 33 - - 7.25 911 16 915 16 - - 923 16 934 23 935 41 - - 7.50 861 16 865 16 - - 873 16 881 33 891 50 - - 7.75 813 16 815 16 822 16 828 17 838 41 846 63 - - 8.00 763 16 765 16 772 17 778 20 792 50 799 75 - - 8.25 713 16 717 16 722 19 731 21 746 62 757 91 774 119 8.50 663 16 667 17 676 21 684 33 703 77 715 107 732 136 8.75 613 16 617 19 629 24 638 41 660 95 674 127 696 155 9.00 563 17 570 21 582 41 594 56 618 113 636 146 658 180 9.25 513 21 522 33 538 51 550 69 579 133 596 170 624 202 9.50 464 28 476 43 492 68 509 86 538 156 561 194 591 225 9.75 416 42 430 63 450 86 467 108 502 179 528 219 558 252 10.00 368 58 386 81 410 109 429 129 466 208 494 245 528 279 10.50 281 103 308 129 336 158 361 178 398 266 430 305 468 338 11.00 198 166 233 193 267 219 295 238 343 324 382 361 425 394 11.50 127 248 170 268 209 289 237 306 285 400 324 434 372 466 12.00 79 338 119 352 158 368 187 382 237 474 279 508 326 538 12.50 45 436 81 444 116 456 146 468 195 552 240 583 292 610 13.00 24 535 54 538 87 546 109 554 159 636 206 661 254 690 13.50 19 635 35 635 61 635 83 644 130 720 174 745 225 768 14.00 16 735 23 735 45 735 63 735 105 809 148 830 197 854 14.50 16 835 20 835 34 835 47 835 81 897 123 916 171 936 15.00 16 935 17 935 23 935 28 935 68 990 107 1,008 148 1,026 15.50 16 1,035 16 1,035 21 1,035 25 1,035 52 1,083 90 1,098 132 1,114 16.00 16 1,135 16 1,135 19 1,135 23 1,135 41 1,175 77 1,190 114 1,205

Back to Top
BEB (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 1,089 17 1,100 17 1,111 19 6.88 1,038 17 1,052 17 1,057 20 7.11 991 17 1,005 17 1,016 22 7.35 940 17 952 17 963 24 7.59 891 17 901 18 917 36 7.83 839 17 855 20 866 44 8.06 792 17 807 22 822 53 8.30 741 17 760 24 779 67 8.54 690 17 714 34 733 85 8.77 642 17 669 44 692 101 9.01 592 19 624 53 650 120 9.25 541 23 579 73 609 141 9.49 491 30 538 90 570 164 9.96 395 58 459 131 497 214 10.43 306 103 386 181 430 270 10.91 221 163 320 242 368 335 11.38 150 241 260 310 313 403 11.86 95 331 209 385 263 476 12.33 57 424 167 465 221 553 12.81 30 524 129 551 181 636 13.28 22 623 99 639 150 717 13.75 18 722 75 733 121 805 14.23 17 823 52 823 - - 14.70 17 923 41 923 - - 15.18 17 1,024 28 1,024 - - 15.65 17 1,123 - - - - 16.13 17 1,224 - - - - 16.60 17 1,323 - - - - 17.07 17 1,423 - - - -

Back to Top
BIU (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 52.50 18,443 413 - - - - 18,645 413 18,845 413 - - - - 55.00 18,068 413 - - - - 18,281 413 18,493 415 - - - - 57.50 17,695 413 - - - - 17,917 413 18,143 416 - - - - 60.00 17,320 413 - - - - 17,552 413 17,793 419 - - - - 62.50 16,943 413 - - - - 17,189 413 17,446 422 - - - - 65.00 16,569 413 - - - - 16,827 413 17,098 428 - - - - 67.50 16,194 413 - - - - 16,464 415 16,752 433 - - - - 70.00 15,820 413 - - - - 16,103 416 16,408 442 - - - - 72.50 15,446 413 - - - - 15,740 419 16,065 451 - - - - 75.00 15,071 413 - - - - 15,380 422 15,708 498 15,972 833 - - 77.50 14,696 413 - - - - 15,057 427 15,349 580 15,634 942 - - 80.00 14,321 413 - - 14,566 419 14,664 430 14,992 664 15,300 1,056 - - 82.50 13,946 413 - - 14,202 422 14,343 463 14,637 773 14,970 1,180 - - 85.00 13,572 413 - - 13,840 468 13,976 542 14,287 881 14,646 1,322 - - 87.50 13,197 421 13,305 445 13,478 559 13,607 636 13,943 989 14,328 1,483 - - 90.00 12,847 494 12,938 547 13,117 648 13,240 732 13,603 1,128 14,015 1,619 - - 92.50 12,448 580 12,570 644 12,727 753 12,875 839 13,266 1,262 13,707 1,783 - - 95.00 12,073 677 12,201 754 12,371 864 12,514 951 12,938 1,398 13,406 1,959 - - 97.50 11,699 784 11,852 868 12,014 983 12,158 1,076 12,613 1,552 13,107 2,126 - - 100.00 11,324 915 11,485 989 11,651 1,108 11,806 1,205 12,294 1,719 12,815 2,296 - - 102.50 10,952 1,047 11,103 1,124 11,290 1,244 11,458 1,344 11,981 1,885 12,531 2,483 - - 105.00 10,577 1,187 10,739 1,261 10,934 1,383 11,116 1,497 11,672 2,049 12,251 2,681 - - 107.50 10,212 1,331 10,371 1,406 10,581 1,534 10,779 1,653 11,369 2,241 11,975 2,882 - - 110.00 9,838 1,481 10,002 1,559 10,233 1,697 10,446 1,817 11,073 2,439 11,705 3,085 - - 112.50 9,469 1,633 9,637 1,716 9,891 1,866 10,119 1,984 10,782 2,634 11,441 3,285 12,039 3,748 115.00 9,091 1,789 9,278 1,884 9,554 2,036 9,799 2,165 10,496 2,825 11,181 3,503 11,801 3,980 117.50 8,716 1,950 8,922 2,054 9,222 2,221 9,483 2,350 10,216 3,047 10,927 3,733 11,566 4,211 120.00 8,343 2,117 8,569 2,235 8,895 2,409 9,174 2,545 9,942 3,274 10,677 3,954 11,335 4,442 122.50 7,971 2,288 8,222 2,422 8,577 2,606 8,871 2,752 9,672 3,496 10,434 4,169 11,108 4,671 125.00 7,602 2,467 7,882 2,617 8,261 2,812 8,575 2,974 9,411 3,719 10,194 4,378 10,887 4,895 127.50 7,237 2,650 7,545 2,820 7,954 3,018 8,283 3,190 9,153 3,954 9,961 4,577 10,669 5,130 130.00 6,874 2,843 7,215 3,020 7,652 3,230 7,999 3,435 8,899 4,206 9,732 4,822 10,456 5,390 132.50 6,515 3,038 6,890 3,235 7,358 3,447 7,720 3,677 8,654 4,457 9,506 5,056 10,082 5,650 135.00 6,161 3,242 6,574 3,452 7,069 3,672 7,448 3,908 8,413 4,709 9,287 5,331 9,882 5,906 137.50 5,812 3,457 6,263 3,679 6,786 3,907 7,183 4,162 8,177 4,960 9,072 5,551 9,842 6,157 140.00 5,469 3,689 5,961 3,922 6,512 4,151 6,922 4,438 7,946 5,219 8,861 5,790 9,495 6,409 142.50 5,133 3,921 5,664 4,159 6,244 4,398 6,670 4,698 7,721 5,497 8,654 6,050 9,307 6,663 145.00 4,804 4,170 5,376 4,416 5,982 4,670 6,422 4,968 7,500 5,800 8,452 6,328 9,122 6,933 147.50 4,517 4,425 5,096 4,673 5,728 4,970 6,182 5,262 7,187 6,082 8,255 6,605 8,940 7,218 150.00 4,265 4,697 4,824 4,948 5,481 5,261 5,949 5,555 6,981 6,267 8,062 6,873 8,763 7,494 152.50 4,022 4,976 4,561 5,221 5,241 5,560 5,722 5,849 6,778 6,597 7,872 7,142 8,589 7,773 155.00 3,791 5,265 4,307 5,518 5,009 5,878 5,501 6,143 6,582 6,899 7,687 7,413 8,419 8,050 157.50 3,571 5,602 4,061 5,855 4,784 6,191 5,285 6,447 6,391 7,216 7,507 7,689 8,251 8,328 160.00 3,360 5,969 3,826 6,184 4,565 6,504 5,076 6,760 6,203 7,506 7,329 7,987 8,087 8,608 162.50 3,158 6,342 3,599 6,533 4,356 6,826 4,876 7,073 6,021 7,789 7,157 8,276 7,927 8,757 165.00 2,966 6,715 3,381 6,879 4,152 7,155 4,678 7,378 5,842 8,096 6,986 8,567 7,769 9,050 167.50 2,783 7,092 3,172 7,222 3,954 7,484 4,489 7,696 5,669 8,396 6,822 8,859 7,616 9,344 170.00 2,607 7,470 2,974 7,585 3,766 7,817 4,305 8,028 5,500 8,640 6,659 9,152 7,464 9,638 172.50 2,437 7,848 2,784 7,939 3,582 8,164 4,129 8,398 5,334 8,942 6,501 9,444 7,316 9,932 175.00 2,277 8,230 2,620 8,291 3,407 8,511 3,958 8,683 5,175 9,254 6,348 9,734 7,170 10,227 177.50 2,125 8,602 2,464 8,655 3,238 8,841 3,789 9,026 5,018 9,608 6,194 10,042 7,028 10,520 180.00 1,974 8,979 2,315 9,018 3,077 9,182 3,630 9,352 4,868 9,920 6,047 10,352 6,890 10,799 182.50 1,832 9,356 2,172 9,387 2,920 9,538 3,476 9,692 4,719 10,239 5,903 10,675 6,752 11,092 185.00 1,698 9,732 2,037 9,756 2,772 9,893 3,326 10,035 4,576 10,566 5,762 10,974 6,619 11,405 187.50 1,571 10,108 1,911 10,123 2,628 10,251 3,181 10,378 4,435 10,895 5,624 11,292 6,487 11,716 190.00 1,450 10,486 1,777 10,494 2,493 10,603 3,043 10,726 4,299 11,230 5,489 11,624 6,359 12,029 192.50 1,337 10,864 1,663 10,867 2,334 10,965 2,910 11,085 4,168 11,561 5,358 11,933 6,233 12,341 195.00 1,230 11,241 1,554 11,260 2,211 11,324 2,782 11,435 4,038 11,892 5,231 12,239 6,109 12,650 197.50 1,127 11,618 1,447 11,629 2,095 11,682 2,658 11,786 3,914 12,213 5,104 12,590 5,989 12,960 200.00 1,029 11,994 1,351 12,002 1,981 12,043 2,541 12,141 3,791 12,548 4,982 12,910 5,871 13,278 205.00 860 12,745 1,172 12,746 1,770 12,772 2,318 12,851 3,560 13,246 4,746 13,606 - - 210.00 704 13,495 1,009 13,494 1,582 13,503 2,088 13,574 3,341 13,940 4,521 14,234 - - 215.00 579 14,245 869 14,243 1,410 14,282 1,899 14,301 3,134 14,623 4,250 14,906 - - 220.00 452 14,995 739 14,995 1,255 15,018 1,726 15,037 2,937 15,320 4,050 15,622 - - 225.00 413 15,745 629 15,745 1,114 15,758 1,568 15,805 2,757 16,029 3,856 16,296 - - 230.00 413 16,495 534 16,495 991 16,501 1,427 16,541 2,584 16,731 3,673 17,000 - -

Back to Top
BLI (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 47.00 9,934 236 - - - - 9,957 236 9,993 243 - - - - 48.00 9,874 236 - - - - 9,897 236 9,935 244 - - - - 49.00 9,814 236 - - - - 9,838 236 9,879 245 - - - - 50.00 9,754 236 - - - - 9,778 236 9,821 246 - - - - 52.50 9,605 236 - - - - 9,630 236 9,679 251 - - - - 55.00 9,454 236 - - - - 9,484 237 9,538 255 - - - - 57.50 9,306 236 - - - - 9,336 238 9,398 260 - - - - 60.00 9,155 236 - - - - 9,189 239 9,260 267 - - - - 62.50 9,006 236 - - - - 9,043 240 9,121 275 - - - - 65.00 8,855 236 - - - - 8,897 243 8,985 284 - - - - 67.50 8,707 236 - - - - 8,751 245 8,849 294 - - - - 70.00 8,556 236 - - - - 8,606 248 8,714 305 - - - - 72.50 8,407 236 - - - - 8,462 252 8,581 338 - - - - 75.00 8,257 236 - - - - 8,318 257 8,450 375 - - - - 77.50 8,107 236 - - - - 8,175 263 8,319 423 - - - - 80.00 7,957 236 - - - - 8,033 282 8,191 473 - - - - 82.50 7,808 236 - - - - 7,892 319 8,063 518 - - - - 85.00 7,658 236 - - - - 7,752 357 7,937 567 8,143 820 - - 87.50 7,508 236 - - - - 7,612 403 7,813 624 8,031 881 - - 90.00 7,359 245 7,377 299 7,418 376 7,474 446 7,690 685 7,920 942 - - 92.50 7,209 278 7,229 338 7,276 419 7,337 492 7,568 743 7,810 1,014 - - 95.00 7,059 325 7,081 381 7,133 465 7,201 543 7,448 802 7,702 1,089 - - 97.50 6,909 370 6,934 427 6,992 511 7,066 593 7,330 861 7,596 1,162 - - 100.00 6,761 416 6,787 475 6,853 566 6,932 647 7,212 934 7,490 1,235 - - 102.50 6,611 466 6,641 524 6,714 616 6,800 704 7,096 1,004 7,386 1,309 - - 105.00 6,461 518 6,496 576 6,576 669 6,669 761 6,983 1,090 7,285 1,379 - - 107.50 6,311 570 6,351 631 6,439 728 6,540 823 6,870 1,145 7,184 1,463 - - 110.00 6,208 626 6,239 686 6,303 787 6,412 885 6,760 1,216 7,085 1,549 - - 112.50 6,013 684 6,062 745 6,169 848 6,285 952 6,650 1,295 6,987 1,634 - - 115.00 5,864 742 5,919 806 6,036 914 6,159 1,019 6,543 1,377 6,892 1,720 - - 117.50 5,715 802 5,777 869 5,904 981 6,036 1,090 6,436 1,461 6,797 1,805 - - 120.00 5,567 864 5,637 936 5,774 1,047 5,914 1,161 6,332 1,543 6,703 1,887 - - 122.50 5,419 927 5,496 1,003 5,646 1,126 5,794 1,235 6,229 1,626 6,612 1,970 - - 125.00 5,271 992 5,358 1,071 5,518 1,201 5,674 1,312 6,127 1,708 6,521 2,065 - - 127.50 5,122 1,056 5,220 1,144 5,392 1,276 5,643 1,392 6,027 1,796 6,431 2,163 - - 130.00 4,976 1,124 5,085 1,216 5,268 1,351 5,524 1,472 5,929 1,890 6,344 2,261 6,708 2,558 132.50 4,829 1,193 4,949 1,292 5,216 1,434 5,409 1,554 5,831 1,985 6,257 2,357 6,629 2,654 135.00 4,683 1,266 4,816 1,371 5,095 1,517 5,293 1,636 5,735 2,079 6,172 2,453 6,552 2,753 137.50 4,538 1,339 4,734 1,449 4,973 1,601 5,182 1,727 5,641 2,175 6,087 2,547 6,474 2,849 140.00 4,393 1,414 4,603 1,531 4,854 1,684 5,070 1,815 5,549 2,267 6,005 2,641 6,400 2,946 142.50 4,251 1,492 4,473 1,616 4,737 1,775 4,961 1,905 5,457 2,359 5,924 2,737 6,325 3,043 145.00 4,135 1,572 4,343 1,702 4,620 1,867 4,854 1,996 5,368 2,458 5,844 2,838 6,252 3,147 147.50 3,994 1,654 4,217 1,790 4,507 1,958 4,748 2,089 5,280 2,564 5,765 2,946 6,180 3,258 150.00 3,854 1,738 4,093 1,882 4,395 2,049 4,645 2,182 5,193 2,669 5,687 3,054 6,109 3,366 152.50 3,715 1,824 3,970 1,974 4,286 2,142 4,543 2,275 5,107 2,775 5,611 3,162 6,039 3,473 155.00 3,580 1,915 3,850 2,068 4,176 2,234 4,441 2,368 5,023 2,882 5,535 3,268 5,971 3,581 157.50 3,445 2,003 3,730 2,160 4,069 2,330 4,344 2,462 4,939 2,985 5,462 3,373 5,902 3,688 160.00 3,310 2,094 3,613 2,254 3,963 2,428 4,245 2,561 4,859 3,086 5,388 3,477 5,836 3,795 162.50 3,180 2,187 3,496 2,351 3,858 2,527 4,146 2,665 4,779 3,189 5,316 3,583 5,770 3,903 165.00 3,051 2,284 3,383 2,452 3,756 2,627 4,051 2,773 4,700 3,298 5,244 3,688 5,704 4,010 167.50 2,923 2,382 3,271 2,548 3,656 2,732 3,957 2,881 4,622 3,415 5,175 3,795 5,640 4,118 170.00 2,807 2,483 3,162 2,655 3,555 2,837 3,861 2,993 4,546 3,531 5,106 3,910 5,577 4,226 172.50 2,706 2,588 3,055 2,763 3,465 2,943 3,771 3,108 4,474 3,647 5,066 4,028 5,557 4,340 175.00 2,605 2,694 2,951 2,870 3,367 3,051 3,684 3,217 4,462 3,715 5,058 4,080 5,550 4,386 177.50 2,509 2,806 2,851 2,981 3,277 3,163 3,596 3,334 4,326 3,872 4,907 4,259 5,392 4,573 180.00 2,414 2,921 2,753 3,094 3,188 3,275 3,514 3,455 4,253 3,985 4,841 4,374 5,332 4,690 182.50 2,323 3,037 2,658 3,209 3,100 3,392 3,431 3,577 4,184 4,098 4,778 4,488 5,274 4,805 185.00 2,235 3,154 2,566 3,325 3,018 3,504 3,351 3,698 4,114 4,212 4,716 4,603 5,216 4,922 187.50 2,149 3,275 2,476 3,442 2,935 3,627 3,271 3,821 4,046 4,329 4,654 4,719 5,158 5,039 190.00 2,066 3,394 2,388 3,563 2,857 3,753 3,196 3,937 3,981 4,453 4,593 4,834 5,103 5,157 192.50 1,985 3,521 2,304 3,684 2,766 3,880 3,121 4,059 3,915 4,577 4,533 4,950 5,047 5,273 195.00 1,905 3,653 2,223 3,809 2,699 4,010 3,049 4,183 3,850 4,701 4,473 5,065 4,991 5,390 197.50 1,829 3,795 2,141 3,934 2,625 4,141 2,978 4,312 3,787 4,822 4,415 5,187 4,937 5,508 200.00 1,754 3,941 2,061 4,076 2,549 4,270 2,908 4,443 3,725 4,944 4,358 5,310 4,884 5,625 205.00 1,612 4,242 1,910 4,359 2,412 4,537 2,782 4,704 3,603 5,186 4,247 5,557 4,779 5,858 210.00 1,479 4,538 1,767 4,642 2,284 4,809 2,651 4,955 3,487 5,431 4,138 5,803 4,679 6,107 215.00 1,354 4,838 1,634 4,924 2,155 5,082 2,531 5,225 3,374 5,685 4,032 6,050 4,579 6,357 220.00 1,239 5,138 1,517 5,213 2,031 5,352 2,416 5,499 3,264 5,944 3,930 6,297 4,483 6,606 225.00 1,129 5,440 1,407 5,501 1,915 5,634 2,302 5,767 3,159 6,202 3,832 6,546 4,390 6,856 230.00 1,028 5,740 1,304 5,793 1,804 5,918 2,193 6,032 3,056 6,459 3,734 6,793 4,297 7,105 235.00 929 6,041 1,208 6,085 1,700 6,193 2,087 6,311 3,004 6,718 3,642 7,053 4,209 7,356 240.00 845 6,342 1,119 6,377 1,579 6,477 1,987 6,596 2,864 6,978 3,550 7,315 4,122 7,602 245.00 760 6,643 1,034 6,670 1,486 6,767 1,893 6,872 2,771 7,243 3,462 7,576 4,040 7,851 250.00 686 6,945 955 6,966 1,399 7,056 1,802 7,150 2,683 7,513 3,378 7,838 3,957 8,114 255.00 617 7,247 882 7,261 1,317 7,338 1,716 7,429 2,597 7,782 3,294 8,098 3,877 8,378 260.00 552 7,548 806 7,557 1,254 7,627 1,633 7,717 2,514 8,053 3,213 8,358 3,799 8,641 265.00 497 7,849 743 7,855 1,164 7,919 1,554 8,004 2,436 8,324 3,134 8,617 3,723 8,904 270.00 443 8,150 685 8,153 1,094 8,211 1,479 8,289 2,357 8,595 3,059 8,881 3,649 9,168 275.00 398 8,451 630 8,451 1,028 8,502 1,408 8,576 2,283 8,862 2,985 9,155 3,578 9,429 280.00 354 8,751 578 8,750 967 8,793 1,340 8,865 2,211 9,140 2,913 9,427 3,507 9,689 285.00 314 9,053 531 9,049 908 9,086 1,275 9,151 2,142 9,419 2,844 9,698 3,438 9,950 290.00 279 9,353 488 9,349 853 9,381 1,214 9,441 2,075 9,699 2,775 9,972 3,372 10,212 295.00 244 9,653 448 9,649 802 9,676 1,155 9,732 2,010 9,979 2,709 10,244 3,307 10,482 300.00 239 9,953 413 9,950 753 9,971 1,099 10,023 1,946 10,259 2,646 10,513 3,243 10,757 310.00 238 10,553 347 10,550 664 10,563 996 10,605 1,828 10,817 2,522 11,054 3,120 11,305 320.00 237 11,153 290 11,152 586 11,158 902 11,192 1,718 11,382 2,407 11,612 3,003 11,850 330.00 236 11,753 252 11,753 516 11,755 805 11,781 1,614 11,956 2,297 12,174 - - 340.00 236 12,353 248 12,353 455 12,352 729 12,372 1,516 12,530 2,193 12,736 - - 350.00 236 12,953 - - - - 661 12,964 1,426 13,101 2,095 13,296 - - 360.00 236 13,553 - - - - 600 13,560 1,342 13,677 2,002 13,857 - - 370.00 236 14,153 - - - - 543 14,156 1,262 14,261 1,913 14,425 - - 380.00 236 14,753 - - - - 492 14,753 1,189 14,845 1,829 15,001 - - 390.00 236 15,353 - - - - 446 15,352 1,120 15,428 1,750 15,575 - - 400.00 236 15,953 - - - - 407 15,953 1,056 16,012 1,702 16,149 - - 410.00 236 16,553 - - - - 368 16,553 995 16,600 1,604 16,724 - - 420.00 236 17,153 - - - - 335 17,153 937 17,191 1,535 17,301 - - 430.00 236 17,753 - - - - 303 17,753 884 17,783 1,471 17,883 - - 440.00 236 18,353 - - - - 277 18,353 834 18,375 1,409 18,467 - - 450.00 236 18,953 - - - - 263 18,953 789 18,968 1,351 19,052 - -

Back to Top
BOC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 17.50 5,824 95 - - - - 5,904 95 5,894 116 5,893 149 - - 18.00 5,578 95 - - - - 5,643 95 5,664 128 5,678 200 - - 18.50 5,328 95 5,347 95 5,372 95 5,413 95 5,399 141 5,398 245 - - 19.00 5,078 95 5,098 95 5,124 95 5,147 95 5,173 192 5,191 308 5,244 448 19.50 4,827 95 4,849 95 4,887 95 4,922 104 4,944 234 4,966 370 5,039 516 20.00 4,577 95 4,608 95 4,627 96 4,652 118 4,682 279 4,739 435 4,828 603 21.00 4,078 95 4,102 95 4,144 120 4,196 144 4,222 429 4,294 591 4,432 781 22.00 3,579 95 3,617 115 3,658 152 3,723 243 3,784 592 3,882 775 4,065 989 23.00 3,084 123 3,113 151 3,199 257 3,279 371 3,372 796 3,503 996 3,722 1,223 24.00 2,584 208 2,649 267 2,753 413 2,861 552 2,983 1,026 3,158 1,242 3,406 1,469 25.00 2,097 371 2,196 463 2,331 629 2,455 775 2,623 1,293 2,823 1,508 3,110 1,719 26.00 1,643 593 1,772 733 1,947 906 2,075 1,050 2,289 1,597 2,523 1,811 2,821 2,007 27.00 1,189 892 1,386 1,061 1,577 1,226 1,738 1,369 1,987 1,911 2,246 2,120 2,571 2,312 28.00 809 1,321 1,047 1,455 1,256 1,591 1,437 1,719 1,705 2,270 1,990 2,461 2,324 2,680 29.00 526 1,776 760 1,881 986 1,991 1,176 2,103 1,455 2,634 1,759 2,823 2,111 3,028 30.00 332 2,258 519 2,308 759 2,386 939 2,518 1,241 3,026 1,547 3,195 1,877 3,391 31.00 195 2,758 358 2,758 559 2,826 742 2,895 1,043 3,431 1,351 3,581 1,693 3,767 32.00 128 3,258 236 3,258 401 3,258 566 3,337 863 3,839 1,181 3,985 1,509 4,155 33.00 103 3,758 163 3,758 291 3,758 446 3,758 724 4,274 1,019 4,400 1,360 4,559 34.00 95 4,258 138 4,258 228 4,258 353 4,258 609 4,714 892 4,825 1,216 4,973 35.00 95 4,758 119 4,758 164 4,758 244 4,758 487 5,170 763 5,263 1,093 5,393 36.00 95 5,258 104 5,258 145 5,258 179 5,258 403 5,625 666 5,709 968 5,831 37.00 95 5,758 95 5,758 130 5,758 160 5,758 328 6,098 559 6,170 - - 38.00 95 6,258 - - - - 145 6,258 - - - - - - 39.00 95 6,758 - - - - 134 6,758 - - - - - - 40.00 95 7,258 - - - - 123 7,258 - - - - - - 41.00 95 7,758 - - - - 115 7,758 - - - - - -

Back to Top
BUD (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 12.00 14,367 234 - - - - 14,413 234 14,415 234 - - - - 12.50 13,869 234 - - - - 13,916 234 13,916 234 - - - - 13.00 13,371 234 - - - - 13,426 234 13,433 234 - - - - 13.50 12,871 234 - - - - 12,925 234 12,929 244 - - - - 14.00 12,371 234 - - - - 12,425 234 12,449 254 - - - - 14.50 11,871 234 - - - - 11,937 234 11,964 274 - - - - 15.00 11,372 234 - - - - 11,436 234 11,482 337 - - - - 15.50 10,873 234 - - - - 10,933 234 11,009 413 - - - - 16.00 10,375 234 - - - - 10,449 244 10,550 519 10,806 825 - - 16.50 9,876 234 - - - - 9,961 254 10,089 621 10,400 972 - - 17.00 9,377 234 9,422 234 9,457 244 9,474 314 9,644 754 9,996 1,138 10,359 1,438 17.50 8,878 234 8,922 234 8,967 280 8,997 421 9,207 901 9,596 1,288 9,988 1,646 18.00 8,379 234 8,431 234 8,487 367 8,517 550 8,795 1,052 9,214 1,475 9,611 1,834 18.50 7,879 249 7,939 289 8,005 478 8,053 665 8,368 1,231 8,830 1,678 9,273 2,036 19.00 7,379 310 7,447 377 7,539 629 7,593 829 7,978 1,425 8,465 1,868 8,934 2,266 19.50 6,884 391 6,960 518 7,070 777 7,142 1,000 7,579 1,612 8,114 2,116 8,581 2,499 20.00 6,387 526 6,485 656 6,614 960 6,707 1,205 7,202 1,847 7,763 2,340 8,261 2,734 21.00 5,398 871 5,550 1,011 5,784 1,394 5,868 1,653 6,477 2,332 7,104 2,852 7,644 3,272 22.00 4,430 1,299 4,695 1,467 4,944 1,934 5,085 2,199 5,817 2,879 6,468 3,392 7,059 3,815 23.00 3,503 1,839 3,843 2,021 4,175 2,537 4,383 2,793 5,196 3,491 5,902 4,011 6,506 4,436 24.00 2,653 2,477 3,048 2,678 3,461 3,204 3,729 3,440 4,680 4,076 5,463 4,562 6,116 4,969 25.00 2,027 3,237 2,413 3,496 2,836 3,970 3,143 4,174 4,093 4,831 4,861 5,333 5,518 5,745 26.00 1,504 4,185 1,854 4,353 2,309 4,795 2,624 4,949 3,610 5,581 4,400 6,046 5,075 6,438 27.00 1,080 5,141 1,373 5,256 1,848 5,647 2,177 5,820 3,167 6,352 3,983 6,801 4,662 7,183 28.00 739 6,139 992 6,187 1,464 6,546 1,788 6,683 2,797 7,165 3,585 7,566 4,266 7,938 29.00 503 7,143 715 7,156 1,139 7,463 1,460 7,577 2,425 7,999 3,239 8,388 3,929 8,715 30.00 306 8,143 512 8,144 868 8,400 1,177 8,500 2,135 8,854 2,905 9,202 3,592 9,530 31.00 234 9,143 360 9,143 652 9,359 938 9,433 1,837 9,747 2,620 10,062 3,291 10,350 32.00 234 10,143 244 10,143 501 10,321 727 10,381 1,600 10,646 2,325 10,926 3,022 11,200 33.00 234 11,143 234 11,143 371 11,295 595 11,341 1,386 11,564 2,116 11,818 2,732 12,061 34.00 234 12,143 234 12,143 304 12,270 450 12,307 1,197 12,488 1,883 12,715 2,526 12,940 35.00 234 13,143 234 13,143 - - 361 13,287 1,014 13,442 1,685 13,626 - - 36.00 234 14,143 234 14,143 - - 268 14,267 898 14,392 1,516 14,558 - -

Back to Top
BYD (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 110.00 - - - - - - - - - - 75,668 1,900 - - 112.50 - - - - - - - - - - 74,543 2,104 - - 115.00 - - - - - - - - - - 73,416 2,328 - - 117.50 - - - - - - - - - - 72,596 2,600 - - 120.00 67,208 1,362 - - - - 68,101 1,367 69,327 1,518 71,535 2,876 - - 122.50 65,962 1,362 - - - - 66,897 1,372 68,175 1,729 70,452 3,139 - - 125.00 64,633 1,362 - - - - 65,689 1,377 67,058 1,916 69,391 3,415 - - 127.50 63,546 1,362 - - - - 64,479 1,387 65,958 2,132 68,300 3,720 - - 130.00 62,300 1,362 - - - - 63,274 1,397 65,069 2,406 66,991 4,073 - - 132.50 61,052 1,362 - - - - 62,092 1,412 63,934 2,676 66,117 4,437 - - 135.00 59,806 1,362 - - - - 60,920 1,427 62,772 2,934 64,988 4,795 - - 137.50 58,560 1,362 - - - - 59,747 1,442 61,648 3,193 63,902 5,139 - - 140.00 57,316 1,362 - - - - 58,560 1,467 60,580 3,540 62,847 5,506 - - 142.50 56,069 1,362 - - - - 57,373 1,600 59,280 3,887 61,827 5,956 - - 145.00 54,822 1,362 - - - - 56,191 1,823 58,452 4,233 60,812 6,403 - - 147.50 53,578 1,362 - - - - 55,015 2,092 57,362 4,575 59,791 6,842 - - 150.00 52,331 1,362 52,808 1,372 53,160 1,452 53,863 2,375 56,275 4,943 58,770 7,278 60,843 9,298 152.50 51,087 1,362 51,583 1,377 51,972 1,585 52,726 2,586 55,207 5,387 57,749 7,816 59,981 9,841 155.00 49,842 1,362 50,358 1,382 50,789 1,827 51,566 2,955 54,084 5,821 56,723 8,338 59,124 10,383 157.50 48,598 1,362 49,137 1,392 49,616 2,073 50,423 3,288 53,157 6,254 55,734 8,868 58,195 10,931 160.00 47,281 1,362 47,916 1,427 48,447 2,343 49,385 3,581 52,139 6,753 54,782 9,412 57,265 11,643 162.50 45,970 1,362 46,698 1,661 47,282 2,663 48,119 3,928 51,113 7,237 53,880 9,957 56,377 12,162 165.00 44,730 1,362 45,485 1,917 46,125 3,036 47,133 4,404 50,102 7,782 52,934 10,500 55,533 12,621 167.50 43,490 1,534 44,275 2,199 45,055 3,356 46,023 4,831 49,109 8,303 51,983 11,041 54,686 13,217 170.00 42,385 1,854 43,068 2,503 43,907 3,762 44,927 5,257 48,130 8,826 51,085 11,592 53,842 13,818 172.50 41,144 2,168 41,870 2,836 42,769 4,188 43,839 5,693 47,146 9,358 50,218 12,188 52,961 14,511 175.00 39,904 2,537 40,675 3,188 41,636 4,593 42,760 6,222 46,160 9,894 49,358 12,778 52,099 15,076 177.50 38,668 2,895 39,335 3,575 40,443 5,046 41,640 6,751 45,198 10,519 48,492 13,455 51,333 15,650 180.00 37,432 3,288 38,137 3,985 39,406 5,563 40,596 7,270 44,310 11,148 47,540 14,013 50,582 16,281 182.50 36,199 3,719 36,968 4,408 38,307 6,080 39,577 7,774 43,420 11,782 46,659 14,600 49,826 16,798 185.00 34,720 4,158 35,713 4,868 37,222 6,599 38,579 8,405 42,532 12,397 45,888 15,157 49,076 17,477 187.50 33,495 4,621 34,563 5,347 36,037 7,161 37,585 9,038 41,562 13,046 45,116 15,858 48,326 18,262 190.00 32,272 5,107 33,420 5,854 34,979 7,792 36,394 9,640 40,505 13,617 44,345 16,572 47,532 18,997 192.50 31,138 5,617 32,292 6,388 33,939 8,414 35,375 10,247 39,608 14,287 43,572 17,308 46,719 19,695 195.00 29,930 6,143 31,177 6,939 32,910 9,019 34,472 10,922 38,871 14,984 42,737 18,049 45,942 20,364 197.50 28,728 6,694 30,072 7,535 31,901 9,702 33,531 11,645 38,181 15,693 41,930 18,692 45,259 21,071 200.00 27,459 7,257 28,985 8,136 30,907 10,435 32,310 12,278 37,289 16,429 41,131 19,345 44,606 21,780 205.00 25,174 8,474 26,866 9,439 28,963 11,817 30,707 13,692 35,591 17,729 39,701 20,712 43,301 23,207 210.00 22,864 9,796 24,687 10,964 27,093 13,340 28,973 15,208 34,017 19,295 38,335 22,339 41,934 24,819 215.00 20,510 11,226 22,737 12,562 25,211 14,930 27,128 16,800 32,558 20,881 36,923 23,856 40,576 26,418 220.00 18,428 12,780 20,839 14,383 23,483 16,641 25,436 18,382 30,941 22,417 35,418 25,420 39,219 28,017 225.00 16,258 14,414 19,007 16,170 21,819 18,419 23,954 20,217 29,541 24,130 34,162 27,063 38,111 29,626 230.00 14,418 16,271 17,323 18,199 20,263 20,230 22,479 21,949 28,181 25,866 32,954 28,750 36,963 31,224 235.00 12,639 18,411 15,868 20,250 18,800 22,209 21,101 23,828 26,994 27,632 31,731 30,513 35,806 32,993 240.00 11,211 20,720 14,302 22,337 17,432 24,143 19,797 25,787 25,884 29,464 30,570 32,309 34,645 34,761 245.00 9,880 23,021 12,910 24,506 16,221 26,151 18,512 27,517 24,582 31,157 29,431 34,028 33,484 36,534 250.00 8,659 25,424 11,624 26,623 14,963 28,188 17,455 29,736 23,476 33,155 28,299 35,790 32,469 38,243 255.00 7,545 27,857 10,387 28,881 13,757 30,336 16,298 31,656 22,450 35,131 27,321 37,884 31,505 39,978 260.00 6,529 30,299 9,239 31,172 12,627 32,498 15,158 33,744 21,392 36,912 26,326 39,880 30,540 41,961 265.00 5,604 32,763 8,192 33,501 11,569 34,713 14,098 35,899 20,287 39,033 25,332 41,453 29,575 43,949 270.00 4,768 35,242 7,233 35,808 10,576 36,758 13,139 38,126 19,298 41,095 24,281 43,419 28,636 45,627 275.00 4,023 37,674 6,369 38,173 9,656 39,127 12,186 40,308 18,454 43,167 23,352 45,470 27,618 47,514 280.00 3,359 40,171 5,589 40,664 8,802 41,430 11,263 42,455 17,548 45,253 22,534 47,615 26,773 49,514 285.00 2,766 42,673 4,879 42,860 8,004 43,755 10,521 44,598 16,641 47,364 21,739 49,636 25,990 51,514 290.00 2,277 45,173 4,259 45,264 7,269 46,108 9,715 46,908 15,769 49,575 20,882 51,675 25,208 53,601 295.00 1,829 47,673 3,692 47,777 6,598 48,442 8,917 49,163 15,034 51,740 20,017 53,796 24,453 55,608 300.00 1,480 50,173 3,197 50,237 5,974 50,949 8,299 51,503 14,311 53,910 19,154 55,901 23,629 57,661 310.00 1,367 55,173 2,385 55,173 4,873 55,406 7,056 56,164 12,893 58,095 17,856 60,216 22,011 61,893 320.00 1,362 60,173 1,751 60,173 - - 5,942 61,062 11,586 62,714 16,479 64,348 20,819 66,131 330.00 1,362 65,173 1,407 65,173 - - 5,008 65,846 10,348 67,235 15,148 68,696 19,509 70,534 340.00 1,362 70,173 1,387 70,173 - - 4,249 70,678 9,200 71,840 14,052 73,294 17,952 74,935 350.00 1,362 75,173 1,372 75,173 - - 3,559 75,563 8,358 76,552 13,000 77,872 16,844 79,332 360.00 1,362 80,173 - - - - 3,003 80,520 7,500 81,493 11,958 82,400 15,865 83,838 370.00 1,362 85,173 - - - - 2,503 85,504 6,663 86,277 - - - - 380.00 1,362 90,173 - - - - 2,104 90,504 6,032 91,306 - - - - 390.00 1,362 95,173 - - - - 1,759 95,503 5,417 96,188 - - - - 400.00 1,362 100,173 - - - - 1,446 100,499 4,779 101,164 - - - - 410.00 1,362 105,173 - - - - 1,407 105,491 - - - - - - 420.00 1,362 110,173 - - - - 1,397 110,483 - - - - - -

Back to Top
BYE (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 18,144 362 - - - - - - - - - - - - 9.75 17,894 362 - - - - - - - - - - - - 10.00 17,644 362 - - - - - - - - - - - - 10.50 17,145 362 - - - - - - - - - - - - 11.00 16,647 362 - - - - - - - - - - - - 11.50 16,148 362 - - - - - - - - - - - - 12.00 15,649 362 - - - - 15,735 372 - - - - - - 12.50 15,151 362 - - - - 15,255 382 15,422 561 - - - - 13.00 14,651 362 - - - - 14,767 392 14,975 678 - - - - 13.50 14,151 362 - - - - 14,284 412 14,532 801 - - - - 14.00 13,653 362 - - - - 13,809 442 14,098 934 - - - - 14.50 13,153 362 - - - - 13,339 538 13,673 1,084 - - - - 15.00 12,654 362 - - - - 12,867 646 13,241 1,245 - - - - 15.50 12,155 362 - - - - 12,404 767 12,843 1,424 - - - - 16.00 11,657 407 - - - - 11,947 905 12,443 1,597 - - - - 16.50 11,157 486 - - - - 11,499 1,056 12,032 1,803 - - - - 17.00 10,659 580 10,738 786 10,911 994 11,056 1,220 11,657 2,024 12,274 2,627 12,873 3,158 17.50 10,163 761 10,258 927 10,460 1,161 10,625 1,399 11,277 2,224 11,953 2,886 12,548 3,414 18.00 9,665 905 9,778 1,092 10,006 1,342 10,201 1,597 10,900 2,470 11,620 3,141 12,213 3,680 18.50 9,169 1,074 9,309 1,278 9,574 1,533 9,779 1,804 10,541 2,728 11,273 3,395 11,934 3,935 19.00 8,675 1,261 8,844 1,477 9,140 1,769 9,376 2,078 10,198 3,015 10,943 3,701 11,656 4,228 19.50 8,183 1,462 8,384 1,682 8,719 1,992 8,979 2,335 9,850 3,281 10,654 3,993 11,356 4,520 20.00 7,696 1,674 7,935 1,919 8,303 2,234 8,583 2,591 9,500 3,583 10,358 4,245 11,067 4,813 21.00 6,770 2,157 7,134 2,426 7,516 2,748 7,846 3,160 8,884 4,132 9,748 4,784 10,529 5,414 22.00 5,843 2,698 6,291 2,989 6,768 3,308 7,145 3,723 8,250 4,743 9,218 5,465 10,022 6,057 23.00 4,947 3,293 5,481 3,598 6,118 3,910 6,516 4,370 7,699 5,345 8,687 6,129 9,515 6,723 24.00 4,192 3,962 4,756 4,272 5,451 4,636 5,934 5,068 7,271 5,977 8,347 6,678 9,247 7,257 25.00 3,555 4,704 4,113 5,010 4,809 5,397 5,288 5,796 6,655 6,798 7,730 7,525 8,635 8,107 26.00 2,989 5,530 3,521 5,810 4,261 6,210 4,780 6,610 6,181 7,530 7,281 8,252 8,199 8,852 27.00 2,481 6,441 2,987 6,683 3,781 7,069 4,318 7,439 5,723 8,311 6,850 8,988 7,800 9,584 28.00 2,044 7,423 2,535 7,609 3,330 7,934 3,890 8,264 5,333 9,095 6,476 9,781 7,439 10,330 29.00 1,661 8,415 2,138 8,549 2,936 8,809 3,500 9,123 4,927 9,907 6,101 10,573 7,079 11,131 30.00 1,331 9,412 1,800 9,502 2,562 9,728 3,128 9,991 4,575 10,746 5,730 11,352 6,718 11,929 31.00 1,069 10,412 1,502 10,470 2,224 10,647 2,793 10,893 4,247 11,582 5,422 12,195 6,394 12,715 32.00 834 11,417 1,246 11,446 1,908 11,593 2,446 11,798 3,907 12,446 5,126 13,041 6,113 13,531 33.00 658 12,422 1,043 12,430 1,653 12,541 2,156 12,722 3,633 13,320 4,803 13,876 5,819 14,384 34.00 482 13,425 862 13,424 1,428 13,506 1,930 13,661 3,380 14,203 4,523 14,724 - - 35.00 362 14,425 702 14,421 1,219 14,476 1,710 14,596 3,111 15,098 4,284 15,613 - - 36.00 362 15,425 566 15,422 1,045 15,456 1,511 15,561 2,883 16,015 4,045 16,500 - - 37.00 362 16,425 456 16,425 915 16,441 1,354 16,520 2,679 16,926 3,796 17,376 - - 38.00 - - 392 17,425 785 17,431 1,167 17,488 2,473 17,846 - - - - 39.00 - - 382 18,425 649 18,425 1,048 18,471 2,268 18,788 - - - - 40.00 - - 372 19,425 568 19,423 924 19,447 2,117 19,735 - - - - 41.00 - - 362 20,425 485 20,425 815 20,439 1,963 20,674 - - - - 42.00 - - 362 21,425 412 21,425 736 21,431 1,809 21,624 - - - - 43.00 - - 362 22,425 402 22,425 622 22,426 1,659 22,591 - - - - 44.00 - - 362 23,425 392 23,425 546 23,425 1,545 23,556 - - - - 45.00 - - 362 24,425 382 24,425 477 24,425 1,448 24,523 - - - -

Back to Top
CCC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 2,806 57 - - - - 2,821 57 2,822 57 - - - - 2.30 2,706 57 - - - - 2,721 57 2,721 59 - - - - 2.40 2,606 57 - - - - 2,621 57 2,621 63 - - - - 2.50 2,506 57 - - - - 2,522 57 2,522 67 - - - - 2.60 2,408 57 - - - - 2,424 59 2,424 72 - - - - 2.70 2,308 57 - - - - 2,325 63 2,325 79 - - - - 2.80 2,208 57 2,212 57 - - 2,234 68 2,239 84 2,242 152 - - 2.90 2,108 57 2,114 57 - - 2,134 75 2,139 121 2,140 179 - - 3.00 2,008 57 2,014 57 2,022 63 2,034 80 2,038 152 2,040 227 2,070 275 3.10 1,908 57 1,915 57 1,935 68 1,934 87 1,938 183 1,960 253 1,970 318 3.20 1,808 64 1,821 64 1,835 75 1,832 123 1,853 227 1,876 298 1,888 358 3.30 1,708 73 1,721 73 1,735 80 1,746 159 1,753 260 1,776 338 1,818 396 3.40 1,608 84 1,621 84 1,646 88 1,658 190 1,668 300 1,702 380 1,733 437 3.50 1,508 99 1,530 99 1,556 125 1,558 239 1,581 356 1,616 432 1,661 490 3.60 1,408 116 1,430 133 1,465 159 1,468 284 1,502 398 1,540 481 1,592 535 3.70 1,308 137 1,337 165 1,374 192 1,386 328 1,424 449 1,471 532 1,529 600 3.80 1,213 164 1,252 199 1,291 225 1,304 375 1,342 501 1,395 595 1,457 657 3.90 1,118 204 1,158 234 1,207 274 1,221 427 1,261 560 1,331 648 1,396 712 4.00 1,021 246 1,071 280 1,122 332 1,134 494 1,188 623 1,261 711 1,339 773 4.10 929 297 976 335 1,044 392 1,060 558 1,122 681 1,196 767 1,285 838 4.20 831 347 894 392 964 447 988 619 1,056 746 1,143 831 1,229 901 4.30 747 411 818 449 892 512 919 691 987 817 1,085 898 1,177 966 4.40 665 468 749 519 829 576 856 761 928 889 1,028 953 1,120 1,029 4.50 579 544 681 600 754 657 792 836 888 946 992 1,025 1,094 1,085 4.60 519 614 619 683 697 727 726 912 814 1,036 941 1,113 1,026 1,173 4.70 455 700 558 763 650 806 671 994 762 1,108 889 1,185 985 1,248 4.80 399 790 505 849 591 882 612 1,082 720 1,186 831 1,266 938 1,320 4.90 346 880 453 933 530 965 565 1,172 672 1,266 789 1,342 903 1,401 5.00 300 979 397 1,026 493 1,047 516 1,260 629 1,354 743 1,418 858 1,475 5.25 208 1,220 289 1,249 381 1,268 407 1,476 531 1,559 656 1,624 766 1,672 5.50 150 1,461 207 1,490 292 1,500 320 1,704 439 1,774 575 1,834 682 1,878 5.75 99 1,711 164 1,717 233 1,730 245 1,938 371 1,991 503 2,048 606 2,084 6.00 80 1,961 125 1,961 146 1,972 182 2,169 304 2,222 425 2,270 537 2,305 6.25 67 2,211 83 2,211 100 2,211 143 2,408 252 2,452 383 2,488 477 2,524 6.50 57 2,461 - - - - - - - - - - - -

Back to Top
CCE (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.30 3,824 77 - - - - - - - - - - - - 3.40 3,724 77 - - - - - - - - - - - - 3.50 3,624 77 - - - - - - - - - - - - 3.60 3,524 77 - - - - - - - - - - - - 3.70 3,424 77 - - - - - - - - - - - - 3.80 3,324 77 - - - - - - - - - - - - 3.90 3,224 77 - - - - - - - - - - - - 4.00 3,124 77 - - - - - - - - - - - - 4.10 3,024 77 - - - - - - - - - - - - 4.20 2,924 77 - - - - - - - - - - - - 4.30 2,824 77 - - - - - - - - - - - - 4.40 2,724 77 - - - - 2,766 166 2,773 374 - - - - 4.50 2,624 77 2,636 97 2,646 121 2,687 178 2,699 426 2,715 576 2,766 711 4.60 2,524 85 2,534 105 2,573 128 2,602 230 2,620 471 2,642 624 2,705 754 4.70 2,424 95 2,433 112 2,473 139 2,461 276 2,499 518 2,560 678 2,631 809 4.80 2,324 105 2,334 119 2,373 149 2,387 316 2,421 567 2,462 720 2,549 856 4.90 2,223 119 2,234 129 2,291 160 2,288 373 2,340 610 2,400 773 2,481 916 5.00 2,123 135 2,155 140 2,192 208 2,188 415 2,242 664 2,317 835 2,417 971 5.25 1,873 184 1,906 206 1,983 298 1,984 544 2,050 808 2,142 971 2,261 1,119 5.50 1,624 257 1,680 277 1,767 419 1,770 702 1,860 952 1,978 1,131 2,113 1,276 5.75 1,383 356 1,466 410 1,566 544 1,570 849 1,688 1,119 1,825 1,292 1,973 1,434 6.00 1,161 474 1,269 550 1,374 688 1,390 1,023 1,521 1,284 1,677 1,459 1,854 1,595 6.25 932 616 1,061 714 1,201 854 1,208 1,207 1,369 1,466 1,551 1,634 1,736 1,780 6.50 719 796 891 912 1,035 1,035 1,045 1,410 1,246 1,630 1,441 1,786 1,641 1,925 6.75 548 1,029 729 1,114 889 1,229 901 1,609 1,107 1,840 1,314 1,999 1,519 2,141 7.00 421 1,269 588 1,342 767 1,423 780 1,844 988 2,048 1,212 2,198 1,428 2,329 7.25 320 1,518 477 1,556 650 1,633 662 2,068 880 2,245 1,116 2,391 1,331 2,519 7.50 236 1,753 379 1,784 554 1,844 567 2,286 779 2,460 1,022 2,597 1,254 2,715 7.75 184 2,003 297 2,025 450 2,065 466 2,524 703 2,669 947 2,795 1,174 2,922 8.00 148 2,253 238 2,253 379 2,305 391 2,760 627 2,889 864 3,008 1,097 3,125 8.25 124 2,503 174 2,503 301 2,503 314 2,995 554 3,114 802 3,225 1,030 3,337 8.50 111 2,753 158 2,753 247 2,753 260 3,227 497 3,338 732 3,437 962 3,549 8.75 101 3,003 145 3,003 185 3,003 196 3,478 431 3,560 673 3,666 - - 9.00 93 3,253 133 3,253 - - 185 3,704 394 3,794 618 3,887 - - 9.25 87 3,503 - - - - 172 3,959 347 4,027 564 4,108 - - 9.50 81 3,753 - - - - 162 4,213 305 4,258 531 4,341 - - 9.75 77 4,003 - - - - 153 4,438 256 4,509 - - - - 10.00 77 4,253 - - - - 145 4,686 196 4,738 - - - - 10.50 77 4,753 - - - - 135 5,199 181 5,214 - - - -

Back to Top
CDA (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.30 4,644 108 - - - - 4,659 108 4,659 108 - - - - 0.35 4,394 108 - - - - 4,413 108 4,413 108 - - - - 0.40 4,145 108 - - - - 4,165 108 4,165 108 - - - - 0.45 3,895 108 - - - - 3,918 108 3,918 108 - - - - 0.50 3,647 108 - - - - 3,672 108 3,672 111 - - - - 0.55 3,397 108 3,406 108 3,415 108 3,437 108 3,439 121 3,439 128 3,441 132 0.60 3,148 108 3,157 108 3,168 108 3,187 108 3,189 129 3,189 137 3,191 144 0.65 2,898 108 2,909 108 2,921 109 2,937 115 2,939 144 2,937 152 2,941 159 0.70 2,649 113 2,660 115 2,672 120 2,687 124 2,687 159 2,687 169 2,691 179 0.75 2,399 128 2,411 129 2,433 129 2,437 135 2,437 181 2,436 190 2,440 280 0.80 2,151 147 2,163 148 2,182 148 2,187 148 2,187 222 2,186 296 2,190 439 0.85 1,901 175 1,914 175 1,932 175 1,937 173 1,937 330 1,936 400 1,940 529 0.90 1,652 212 1,671 212 1,681 212 1,721 270 1,723 439 1,724 558 1,729 671 0.95 1,402 268 1,420 266 1,459 316 1,504 366 1,505 601 1,508 710 1,515 818 1.00 1,153 345 1,189 381 1,235 422 1,283 466 1,287 804 1,289 860 1,341 1,006 1.05 912 472 989 502 1,044 536 1,098 571 1,104 998 1,110 1,053 1,166 1,187 1.10 706 602 787 662 850 692 910 773 915 1,160 922 1,242 1,032 1,328 1.15 550 792 591 852 697 883 763 929 768 1,418 774 1,464 899 1,550 1.20 390 1,034 436 1,054 540 1,086 614 1,124 618 1,641 629 1,685 764 1,770 1.25 316 1,290 319 1,292 438 1,318 453 1,354 459 1,863 470 1,904 675 1,984 1.30 262 1,540 266 1,546 335 1,550 350 1,580 358 2,083 367 2,121 598 2,200 1.35 226 1,790 230 1,790 233 1,790 236 1,805 241 2,333 249 2,373 507 2,415 1.40 200 2,040 204 2,040 206 2,040 216 2,058 221 2,583 230 2,587 423 2,628 1.45 181 2,290 185 2,290 190 2,290 201 2,290 208 2,833 217 2,837 330 2,879 1.50 167 2,540 171 2,540 180 2,540 190 2,540 198 3,083 209 3,087 222 3,090 1.55 155 2,790 159 2,790 171 2,790 181 2,790 189 3,315 202 3,337 216 3,340 1.60 145 3,040 151 3,040 164 3,040 173 3,040 183 3,563 194 3,564 - - 1.65 139 3,290 144 3,290 - - 167 3,290 175 3,809 186 3,810 - - 1.70 132 3,540 - - - - 161 3,540 - - - - - - 1.75 127 3,790 - - - - 156 3,790 - - - - - - 1.80 123 4,040 - - - - 152 4,040 - - - - - - 1.85 119 4,290 - - - - - - - - - - - - 1.90 115 4,540 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.15 8,579 225 - - - - 8,656 263 8,664 306 - - - - 1.20 8,080 225 - - - - 8,156 280 8,163 326 - - - - 1.25 7,582 225 - - - - 7,655 300 7,662 344 - - - - 1.30 7,083 225 7,147 243 7,154 271 7,154 320 7,162 371 7,168 411 7,175 441 1.35 6,584 225 6,647 260 6,654 291 6,654 347 6,659 400 6,667 439 6,671 657 1.40 6,086 236 6,147 279 6,151 310 6,151 373 6,155 427 6,163 471 6,159 845 1.45 5,587 256 5,647 299 5,651 334 5,652 403 5,651 469 5,650 696 5,837 1,039 1.50 5,088 283 5,147 324 5,156 362 5,156 451 5,156 516 5,154 901 5,341 1,208 1.55 4,590 320 4,647 352 4,758 388 4,760 501 4,786 747 4,820 1,091 4,964 1,391 1.60 4,091 371 4,147 391 4,256 435 4,259 739 4,287 1,094 4,432 1,388 4,593 1,677 1.65 3,592 443 3,646 441 3,842 656 3,844 961 3,886 1,287 4,031 1,580 4,180 1,846 1.70 3,108 540 3,215 537 3,419 861 3,426 1,179 3,471 1,585 3,627 1,862 3,891 2,124 1.75 2,603 679 2,707 762 2,990 1,062 2,998 1,497 3,055 1,872 3,303 2,236 3,564 2,489 1.80 2,135 928 2,330 995 2,553 1,371 2,558 1,806 2,618 2,161 2,979 2,505 3,347 2,745 1.85 1,714 1,185 1,946 1,245 2,190 1,668 2,199 2,193 2,266 2,527 2,636 2,865 3,011 3,104 1.90 1,303 1,565 1,548 1,668 1,909 1,962 1,924 2,571 2,002 2,885 2,483 3,123 2,874 3,347 1.95 987 1,983 1,223 2,078 1,517 2,344 1,528 3,010 1,714 3,322 2,129 3,554 2,534 3,790 2.00 742 2,461 1,002 2,539 1,325 2,717 1,337 3,519 1,421 3,663 1,966 3,979 2,375 4,118 2.10 509 3,450 537 3,450 790 3,597 806 4,364 1,042 4,586 1,534 4,730 1,979 4,957 2.20 391 4,450 449 4,450 510 4,534 522 5,366 791 5,396 1,191 5,636 1,686 5,775 2.30 328 5,450 395 5,450 449 5,450 464 6,290 528 6,396 988 6,539 1,365 6,571 2.40 298 6,450 358 6,450 407 6,450 421 7,280 489 7,278 773 7,426 1,167 7,571 2.50 274 7,450 330 7,450 375 7,450 387 8,271 452 8,268 517 8,423 972 8,448 2.60 256 8,450 310 8,450 351 8,450 367 9,260 424 9,259 481 9,260 757 9,251 2.70 243 9,450 294 9,450 332 9,450 348 10,254 408 10,258 465 10,254 - - 2.80 233 10,450 280 10,450 - - 328 11,259 392 11,268 449 11,274 - - 2.90 225 11,450 - - - - 320 12,262 - - - - - - 3.00 225 12,450 - - - - 314 13,263 - - - - - - 3.10 225 13,450 - - - - - - - - - - - -

Back to Top
CHT (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 17,160 217 - - - - 17,249 217 17,239 217 - - - - 35.00 16,661 217 - - - - 16,751 217 16,741 217 - - - - 36.00 16,161 217 - - - - 16,273 217 16,244 217 - - - - 37.00 15,663 217 - - - - 15,759 217 15,749 217 - - - - 38.00 15,165 217 15,214 217 - - 15,261 217 15,251 217 15,249 217 - - 39.00 14,665 217 14,715 217 - - 14,763 217 14,754 217 14,753 217 - - 40.00 14,165 217 14,230 217 14,267 217 14,267 217 14,258 217 14,264 217 - - 41.00 13,666 217 13,718 217 13,771 217 13,769 217 13,765 217 13,772 222 13,777 222 42.00 13,168 217 13,219 217 13,278 217 13,272 217 13,274 217 13,281 227 13,289 227 43.00 12,670 217 12,722 217 12,780 217 12,774 217 12,779 217 12,788 232 12,800 232 44.00 12,170 217 12,223 217 12,283 217 12,278 217 12,287 222 12,297 246 12,308 273 45.00 11,681 217 11,724 217 11,782 217 11,780 217 11,794 232 11,851 316 11,873 349 46.00 11,171 217 11,227 217 11,289 217 11,279 222 11,301 245 11,368 398 11,391 436 47.00 10,673 217 10,729 217 10,801 217 10,781 232 10,813 317 10,873 496 10,900 541 48.00 10,174 217 10,235 217 10,290 222 10,289 242 10,321 414 10,365 619 10,389 663 49.00 9,690 217 9,731 217 9,792 227 9,794 303 9,871 542 9,892 742 9,929 799 50.00 9,189 217 9,287 222 9,304 232 9,306 382 9,379 667 9,453 903 9,495 956 52.50 7,946 217 8,050 264 8,079 464 8,099 702 8,163 1,099 8,407 1,356 8,472 1,421 55.00 6,693 395 6,822 516 6,892 877 6,957 1,151 7,025 1,652 7,117 1,914 7,315 1,999 57.50 5,455 743 5,622 889 5,793 1,454 5,830 1,750 5,991 2,322 6,261 2,571 6,543 2,685 60.00 4,235 1,255 4,464 1,419 4,692 2,179 4,771 2,481 5,142 3,090 5,488 3,321 5,823 3,459 62.50 3,071 1,926 3,444 2,102 3,720 3,039 3,838 3,326 4,403 3,953 4,791 4,149 5,177 4,306 65.00 2,152 2,773 2,545 3,012 2,903 4,046 3,049 4,265 3,780 4,881 4,180 5,054 4,608 5,235 67.50 1,494 3,908 1,852 4,082 2,290 5,140 2,466 5,352 3,307 5,937 3,735 6,094 4,181 6,263 70.00 1,001 5,126 1,331 5,217 1,808 6,259 2,014 6,464 2,920 7,024 3,338 7,158 3,791 7,337 72.50 645 6,374 930 6,417 1,433 7,433 1,657 7,603 2,567 8,164 3,004 8,299 3,484 8,440 75.00 418 7,624 645 7,631 1,146 8,689 1,377 8,845 2,323 9,307 2,737 9,425 3,191 9,599 77.50 267 8,878 448 8,879 926 9,907 1,152 10,051 2,077 10,514 2,488 10,602 2,979 10,746 80.00 227 10,144 321 10,163 755 11,098 996 11,252 1,911 11,695 2,292 11,805 2,749 11,943 82.50 217 11,397 247 11,413 627 12,294 857 12,382 1,737 12,909 2,128 13,000 2,598 13,153 85.00 217 12,648 237 12,667 530 13,569 753 13,590 1,614 14,149 1,963 14,224 2,461 14,362 87.50 217 13,901 227 13,918 451 14,742 666 14,773 1,510 15,388 1,855 15,453 2,316 15,595 90.00 217 15,152 222 15,168 393 15,977 595 16,047 1,404 16,634 1,766 16,703 2,209 16,832 92.50 217 16,404 217 16,417 344 17,220 543 17,272 1,325 17,884 1,659 17,954 2,133 18,075

Back to Top
CHU (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.40 9,500 172 - - - - 9,518 172 9,518 172 - - - - 2.50 9,300 172 - - - - 9,329 172 9,334 172 - - - - 2.60 9,102 172 - - - - 9,129 172 9,133 172 - - - - 2.70 8,902 172 - - - - 8,929 172 8,933 172 - - - - 2.80 8,702 172 - - - - 8,729 172 8,733 172 - - - - 2.90 8,502 172 - - - - 8,529 172 8,533 172 - - - - 3.00 8,302 172 - - - - 8,329 172 8,333 172 - - - - 3.10 8,102 172 - - - - 8,128 172 8,132 172 - - - - 3.20 7,902 172 - - - - 7,928 172 7,930 172 - - - - 3.30 7,702 172 - - - - 7,726 172 7,729 172 7,732 172 - - 3.40 7,502 172 - - - - 7,529 172 7,528 172 7,528 172 - - 3.50 7,302 172 - - - - 7,330 172 7,329 172 7,329 172 - - 3.60 7,104 172 - - - - 7,132 172 7,130 172 7,130 172 - - 3.70 6,904 172 - - - - 6,933 172 6,932 172 6,932 172 - - 3.80 6,704 172 - - - - 6,734 172 6,734 172 6,773 178 - - 3.90 6,504 172 6,525 172 - - 6,537 172 6,560 172 6,573 188 - - 4.00 6,304 172 6,325 172 - - 6,350 172 6,360 172 6,373 268 - - 4.10 6,104 172 6,125 172 - - 6,150 172 6,158 184 6,205 336 - - 4.20 5,904 172 5,926 172 - - 5,950 172 5,958 263 6,034 401 - - 4.30 5,704 172 5,726 172 5,746 191 5,750 190 5,786 332 5,860 455 5,974 609 4.40 5,504 190 5,526 191 5,546 211 5,550 210 5,586 396 5,682 519 5,818 658 4.50 5,305 210 5,326 211 5,364 235 5,369 279 5,410 496 5,506 610 5,663 746 4.60 5,105 235 5,140 235 5,164 263 5,169 341 5,234 554 5,350 660 5,503 803 4.70 4,905 263 4,940 263 4,980 336 4,988 401 5,050 602 5,174 759 5,347 885 4.80 4,705 293 4,753 293 4,780 404 4,806 461 4,896 701 5,008 839 5,191 965 4.90 4,505 332 4,553 331 4,594 469 4,606 522 4,712 755 4,852 919 5,050 1,047 5.00 4,312 376 4,364 411 4,409 537 4,436 584 4,544 835 4,713 1,007 4,905 1,154 5.25 3,816 537 3,885 606 3,948 737 3,981 815 4,149 1,075 4,344 1,234 4,545 1,393 5.50 3,318 717 3,403 819 3,511 976 3,534 1,064 3,766 1,353 3,976 1,527 4,215 1,668 5.75 2,839 971 2,963 1,071 3,083 1,234 3,145 1,353 3,409 1,659 3,653 1,822 3,886 1,953 6.00 2,371 1,240 2,559 1,355 2,677 1,561 2,781 1,672 3,079 1,982 3,334 2,141 3,601 2,267 6.25 1,951 1,559 2,179 1,668 2,331 1,921 2,403 2,026 2,772 2,322 3,037 2,471 3,306 2,592 6.50 1,622 1,903 1,862 2,035 2,015 2,309 2,109 2,422 2,438 2,671 2,717 2,820 3,000 2,995 6.75 1,326 2,331 1,564 2,470 1,734 2,734 1,859 2,820 2,186 3,034 2,476 3,159 2,813 3,305 7.00 1,077 2,796 1,280 2,914 1,466 3,164 1,602 3,240 1,979 3,420 2,283 3,537 2,559 3,685 7.25 847 3,283 1,038 3,375 1,212 3,623 1,356 3,695 1,753 3,831 2,043 3,945 2,386 4,065 7.50 657 3,779 847 3,843 996 4,088 1,165 4,149 1,557 4,253 1,863 4,363 2,159 4,489 7.75 529 4,262 693 4,335 851 4,556 996 4,605 1,375 4,685 1,665 4,778 1,982 4,896 8.00 413 4,766 537 4,780 698 5,037 809 5,068 1,223 5,133 1,518 5,220 1,811 5,324 8.25 299 5,266 449 5,268 576 5,452 699 5,477 1,051 5,588 1,345 5,658 1,651 5,744 8.50 254 5,766 365 5,769 453 5,929 585 5,966 931 6,046 1,207 6,110 1,509 6,192

Back to Top
CIT (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 5,178 107 - - - - 5,209 107 5,209 107 - - - - 5.00 5,078 107 - - - - 5,110 107 5,110 107 - - - - 5.25 4,828 107 - - - - 4,863 107 4,863 107 4,863 115 - - 5.50 4,579 107 - - - - 4,622 107 4,626 109 4,630 127 - - 5.75 4,329 107 - - - - 4,370 107 4,373 120 4,376 182 - - 6.00 4,079 107 4,098 107 - - 4,118 107 4,118 136 4,118 237 - - 6.25 3,830 107 3,848 107 - - 3,870 123 3,870 195 3,870 283 - - 6.50 3,580 108 3,598 109 3,622 108 3,633 148 3,640 249 3,646 361 3,658 432 6.75 3,332 133 3,348 133 3,370 132 3,383 186 3,388 353 3,417 454 3,430 524 7.00 3,082 166 3,098 166 3,119 165 3,130 274 3,155 431 3,185 558 3,220 638 7.25 2,833 210 2,849 210 2,883 208 2,896 358 2,933 538 2,966 678 3,018 753 7.50 2,584 270 2,608 269 2,644 284 2,667 459 2,708 659 2,765 795 2,822 876 7.75 2,334 346 2,365 357 2,412 377 2,436 578 2,487 791 2,560 932 2,636 1,006 8.00 2,084 438 2,127 460 2,178 474 2,210 719 2,284 935 2,372 1,069 2,463 1,150 8.25 1,836 544 1,891 574 1,962 593 1,996 878 2,094 1,098 2,192 1,229 2,295 1,312 8.50 1,589 661 1,665 697 1,748 727 1,784 1,035 1,900 1,254 2,028 1,384 2,146 1,461 8.75 1,352 791 1,451 839 1,559 877 1,607 1,223 1,730 1,436 1,848 1,557 1,996 1,633 9.00 1,119 945 1,243 999 1,364 1,058 1,415 1,419 1,545 1,639 1,701 1,759 1,836 1,827 9.25 933 1,123 1,043 1,188 1,178 1,251 1,237 1,617 1,404 1,807 1,587 1,922 1,728 1,985 9.50 785 1,364 871 1,411 1,012 1,461 1,077 1,833 1,269 2,003 1,452 2,137 1,594 2,176 9.75 657 1,613 722 1,642 860 1,691 930 2,059 1,130 2,208 1,331 2,306 1,484 2,363 10.00 542 1,864 602 1,879 724 1,914 790 2,285 1,015 2,418 1,218 2,508 1,377 2,567 10.50 355 2,368 411 2,370 495 2,381 558 2,748 797 2,846 1,012 2,932 1,172 2,978 11.00 242 2,868 249 2,868 325 2,868 405 3,217 621 3,297 849 3,362 1,001 3,399 11.50 174 3,368 180 3,368 243 3,368 263 3,697 496 3,758 704 3,812 846 3,848 12.00 133 3,868 137 3,868 164 3,868 178 4,186 385 4,224 568 4,270 709 4,298 12.50 107 4,368 115 4,368 143 4,368 157 4,669 293 4,714 472 4,743 592 4,759 13.00 107 4,868 107 4,868 127 4,868 140 5,174 231 5,182 387 5,212 - -

Back to Top
CKH (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 30.00 11,024 167 - - - - 11,092 167 11,093 167 - - - - 31.00 10,524 167 - - - - 10,596 167 10,596 167 - - - - 32.00 10,026 167 - - - - 10,106 167 10,111 167 - - - - 33.00 9,529 167 - - - - 9,602 167 9,602 209 - - - - 34.00 9,029 167 - - - - 9,104 167 9,106 293 - - - - 35.00 8,528 167 - - - - 8,619 167 8,628 369 8,653 599 - - 36.00 8,029 167 - - - - 8,112 169 8,144 482 8,172 724 - - 37.00 7,531 167 - - - - 7,614 241 7,614 609 7,694 878 - - 38.00 7,034 167 7,076 167 7,130 192 7,133 364 7,172 753 7,232 1,046 7,390 1,316 39.00 6,534 167 6,583 167 6,640 336 6,644 466 6,701 925 6,801 1,236 7,000 1,504 40.00 6,033 167 6,095 167 6,151 453 6,156 636 6,243 1,112 6,380 1,440 6,631 1,726 41.00 5,534 193 5,604 228 5,673 615 5,691 814 5,807 1,326 5,988 1,661 6,267 1,959 42.00 5,041 267 5,121 331 5,198 809 5,227 1,035 5,387 1,552 5,601 1,888 5,934 2,197 43.00 4,546 393 4,649 455 4,744 1,041 4,778 1,275 4,980 1,801 5,251 2,158 5,603 2,464 44.00 4,054 550 4,186 635 4,301 1,314 4,344 1,547 4,595 2,073 4,900 2,421 5,290 2,726 45.00 3,572 744 3,740 862 3,928 1,614 3,955 1,846 4,219 2,391 4,580 2,717 4,996 3,017 46.00 3,100 973 3,339 1,130 3,505 1,942 3,541 2,131 3,878 2,697 4,267 3,017 4,701 3,316 47.00 2,661 1,233 2,931 1,434 3,095 2,266 3,190 2,454 3,537 3,000 3,971 3,327 4,436 3,616 48.00 2,220 1,528 2,533 1,764 2,720 2,614 2,820 2,811 3,243 3,323 3,701 3,660 4,175 3,951 49.00 1,804 1,887 2,168 2,113 2,365 3,002 2,484 3,178 2,969 3,702 3,420 4,003 3,954 4,251 50.00 1,415 2,330 1,823 2,516 2,037 3,407 2,171 3,558 2,695 4,046 3,189 4,350 3,687 4,618 52.50 805 3,508 1,120 3,607 1,342 4,531 1,488 4,656 2,091 5,011 2,628 5,281 3,129 5,530 55.00 386 4,746 626 4,768 826 5,673 985 5,761 1,603 6,043 2,141 6,267 2,650 6,497 57.50 189 5,996 322 5,996 478 6,860 624 6,918 1,218 7,131 1,733 7,315 2,238 7,504 60.00 167 7,246 175 7,246 274 8,082 384 8,110 909 8,264 1,394 8,408 1,868 8,556 62.50 167 8,496 167 8,496 179 9,315 257 9,325 672 9,430 1,109 9,541 1,543 9,654 65.00 167 9,746 167 9,746 167 10,543 171 10,554 476 10,614 873 10,700 1,291 10,795 67.50 167 10,996 167 10,996 167 11,786 167 11,785 351 11,815 688 11,868 1,058 11,957 70.00 167 12,246 167 12,246 167 13,036 167 13,044 252 13,074 530 13,095 - - 72.50 167 13,496 167 13,496 167 14,270 167 14,275 180 14,303 413 14,320 - - 75.00 167 14,746 - - - - 167 15,510 - - - - - - 77.50 167 15,996 - - - - 167 16,765 - - - - - - 80.00 167 17,246 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 34.00 21,275 540 - - - - 21,428 540 21,429 656 - - - - 35.00 20,275 540 - - - - 20,446 540 20,457 842 - - - - 36.00 19,278 540 - - - - 19,442 613 19,482 1,090 19,523 1,641 - - 37.00 18,280 540 - - - - 18,446 828 18,448 1,355 18,545 1,965 - - 38.00 17,284 661 - - - - 17,470 1,092 17,519 1,695 17,638 2,331 - - 39.00 16,284 837 16,378 831 - - 16,485 1,368 16,562 2,045 16,724 2,723 - - 40.00 15,285 1,055 15,390 1,046 15,492 1,618 15,500 1,711 15,617 2,455 15,836 3,171 16,316 3,858 41.00 14,286 1,329 14,389 1,316 14,519 1,985 14,531 2,085 14,685 2,917 14,995 3,632 15,561 4,318 42.00 13,291 1,655 13,412 1,666 13,541 2,389 13,570 2,495 13,797 3,392 14,162 4,128 14,831 4,852 43.00 12,292 2,031 12,436 2,063 12,587 2,831 12,630 2,953 12,903 3,933 13,377 4,736 14,099 5,398 44.00 11,298 2,436 11,462 2,478 11,643 3,310 11,699 3,449 12,072 4,490 12,601 5,234 13,437 5,969 45.00 10,302 2,853 10,504 2,925 10,720 3,832 10,794 4,048 11,246 5,117 11,891 5,852 12,773 6,561 46.00 9,309 3,294 9,563 3,396 9,899 4,399 10,014 4,727 10,471 5,747 11,187 6,480 12,126 7,128 47.00 8,344 3,765 8,699 3,916 9,007 5,051 9,127 5,428 9,704 6,432 10,518 7,133 11,532 7,800 48.00 7,356 4,291 7,777 4,477 8,130 5,795 8,290 6,161 8,987 7,133 9,890 7,805 10,934 8,503 49.00 6,381 4,882 6,903 5,092 7,292 6,616 7,483 6,922 8,306 7,871 9,252 8,517 10,341 9,070 50.00 5,504 5,539 6,051 5,738 6,506 7,454 6,710 7,734 7,677 8,608 8,799 9,201 9,954 9,752 52.50 3,998 7,864 4,260 7,970 4,676 9,681 4,994 9,889 6,175 10,626 7,341 11,170 8,534 11,756 55.00 2,845 10,402 3,035 10,419 3,234 12,058 3,555 12,213 4,927 12,744 6,143 13,197 7,396 13,719 57.50 1,891 12,909 2,060 12,909 2,226 14,456 2,441 14,553 3,884 14,960 5,137 15,333 6,389 15,765 60.00 1,183 15,409 1,284 15,409 1,471 16,884 1,630 16,951 3,020 17,238 4,253 17,543 5,462 17,902 62.50 773 17,909 801 17,909 911 19,350 1,072 19,381 2,320 19,582 3,489 19,807 4,657 20,114 65.00 540 20,409 555 20,409 577 21,808 734 21,839 1,769 21,967 2,810 22,134 3,971 22,371 67.50 540 22,909 540 22,909 540 24,306 540 24,314 1,368 24,380 2,312 24,500 3,332 24,692 70.00 540 25,409 540 25,409 540 26,782 540 26,787 1,022 26,822 1,865 26,919 2,842 27,032 72.50 540 27,909 540 27,909 540 29,260 540 29,256 774 29,291 1,486 29,356 2,378 29,446 75.00 540 30,409 540 30,409 540 31,755 540 31,761 540 31,793 1,207 31,820 - - 77.50 540 32,909 - - - - 540 34,235 - - - - - - 80.00 540 35,409 - - - - 540 36,707 - - - - - -

Back to Top
CLI (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 9,844 157 - - - - 9,887 157 9,900 157 - - - - 5.75 9,596 157 - - - - 9,640 157 9,648 157 - - - - 6.00 9,346 157 - - - - 9,397 157 9,394 157 - - - - 6.25 9,097 157 - - - - 9,144 157 9,147 157 - - - - 6.50 8,847 157 - - - - 8,896 157 8,911 157 - - - - 6.75 8,598 157 - - - - 8,650 157 8,658 157 - - - - 7.00 8,348 157 - - - - 8,408 157 8,404 157 - - - - 7.25 8,100 157 - - - - 8,156 157 8,157 157 - - - - 7.50 7,850 157 - - - - 7,906 157 7,922 157 - - - - 7.75 7,602 157 - - - - 7,658 157 7,670 157 7,670 216 - - 8.00 7,351 157 - - - - 7,420 157 7,414 168 7,412 263 - - 8.25 7,102 157 - - - - 7,167 157 7,167 213 7,189 305 - - 8.50 6,852 157 6,874 157 - - 6,914 157 6,934 258 6,936 371 - - 8.75 6,602 157 6,624 157 6,646 157 6,682 157 6,681 300 6,681 416 6,748 594 9.00 6,353 157 6,374 157 6,410 157 6,431 157 6,450 344 6,456 477 6,518 672 9.25 6,103 157 6,123 157 6,158 157 6,196 157 6,199 412 6,224 563 6,285 726 9.50 5,853 157 5,874 157 5,907 157 5,945 157 5,966 473 5,994 627 6,071 800 9.75 5,603 157 5,626 157 5,671 157 5,709 191 5,731 542 5,760 714 5,852 895 10.00 5,353 157 5,384 157 5,421 187 5,472 242 5,495 620 5,540 803 5,648 996 10.50 4,854 212 4,884 212 4,944 265 5,007 367 5,048 802 5,109 992 5,237 1,196 11.00 4,359 298 4,402 346 4,472 396 4,547 490 4,605 994 4,692 1,190 4,857 1,410 11.50 3,859 442 3,924 486 4,016 564 4,102 674 4,215 1,214 4,339 1,427 4,581 1,648 12.00 3,361 622 3,447 668 3,569 765 3,660 899 3,794 1,469 3,979 1,695 4,219 1,910 12.50 2,869 826 2,991 896 3,121 994 3,235 1,155 3,406 1,753 3,616 1,981 3,886 2,194 13.00 2,388 1,080 2,537 1,159 2,710 1,285 2,849 1,445 3,027 2,054 3,291 2,283 3,557 2,478 13.50 1,930 1,370 2,127 1,460 2,336 1,607 2,495 1,776 2,690 2,384 2,967 2,614 3,264 2,793 14.00 1,529 1,719 1,755 1,824 2,001 1,979 2,164 2,123 2,384 2,742 2,689 2,949 2,980 3,121 14.50 1,238 2,136 1,425 2,260 1,682 2,395 1,881 2,529 2,096 3,135 2,407 3,313 2,708 3,464 15.00 989 2,632 1,137 2,718 1,414 2,820 1,631 2,952 1,837 3,544 2,160 3,689 2,485 3,825 15.50 780 3,124 905 3,173 1,187 3,265 1,398 3,390 1,606 3,930 1,938 4,078 2,255 4,229 16.00 597 3,619 719 3,664 980 3,721 1,209 3,824 1,399 4,353 1,730 4,491 2,078 4,600 16.50 454 4,119 556 4,149 816 4,195 1,031 4,273 1,207 4,790 1,530 4,910 1,884 5,013 17.00 345 4,614 448 4,616 665 4,653 879 4,711 1,034 5,283 1,358 5,342 1,715 5,429 17.50 246 5,114 348 5,114 529 5,132 762 5,184 906 5,732 1,189 5,835 1,561 5,869 18.00 200 5,614 247 5,614 440 5,626 641 5,661 766 6,192 1,064 6,272 1,410 6,391 18.50 168 6,114 173 6,114 347 6,114 539 6,144 668 6,664 930 6,734 1,280 6,831 19.00 157 6,614 157 6,614 288 6,614 459 6,634 556 7,128 820 7,183 1,164 7,280 19.50 157 7,114 157 7,114 227 7,114 409 7,114 482 7,606 705 7,648 1,037 7,736 20.00 157 7,614 157 7,614 157 7,614 359 7,614 423 8,092 619 8,118 964 8,211 21.00 157 8,614 157 8,614 157 8,614 296 8,614 359 9,050 454 9,071 - - 22.00 157 9,614 157 9,614 - - 196 9,614 244 10,038 349 10,060 - - 23.00 157 10,614 157 10,614 - - 157 10,614 166 11,005 275 11,024 - -

Back to Top
CLP (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 42.00 9,880 197 - - - - 9,878 197 9,912 202 - - - - 43.00 9,380 197 9,379 197 9,379 197 9,379 197 9,412 207 9,380 341 9,636 504 44.00 8,880 197 8,879 197 8,879 197 8,879 197 8,914 248 8,880 413 9,201 610 45.00 8,379 197 8,377 197 8,387 197 8,397 197 8,439 331 8,489 527 8,764 730 46.00 7,880 197 7,879 197 7,879 197 7,879 202 7,914 429 8,046 643 8,348 867 47.00 7,380 197 7,377 197 7,377 197 7,377 254 7,419 543 7,611 785 7,931 1,020 48.00 6,880 257 6,879 253 6,879 276 6,877 338 6,917 683 7,189 942 7,533 1,198 49.00 6,380 342 6,379 337 6,379 389 6,377 463 6,429 843 6,776 1,120 7,137 1,376 50.00 5,880 458 5,879 471 5,879 533 5,877 608 5,997 1,023 6,374 1,315 6,756 1,591 52.50 4,630 903 4,629 939 4,629 1,004 4,626 1,123 4,990 1,585 5,418 1,886 5,853 2,171 55.00 3,380 1,485 3,368 1,572 3,370 1,666 3,457 1,848 4,068 2,281 4,542 2,573 5,021 2,855 57.50 2,074 2,298 2,158 2,397 2,298 2,540 2,528 2,749 3,196 3,139 3,705 3,415 4,198 3,685 60.00 1,352 3,575 1,430 3,571 1,535 3,623 1,781 3,785 2,532 4,039 3,072 4,262 3,591 4,493 62.50 821 4,819 844 4,827 915 4,841 1,179 4,934 1,939 5,068 2,472 5,239 2,984 5,434 65.00 380 6,072 398 6,072 514 6,072 758 6,078 1,444 6,179 1,960 6,294 2,477 6,440 67.50 203 7,322 212 7,322 281 7,322 467 7,324 1,056 7,349 1,532 7,414 2,031 7,517 70.00 197 8,570 197 8,572 197 8,573 280 8,574 753 8,578 1,185 8,601 1,655 8,656 72.50 197 9,822 197 9,822 197 9,821 202 9,821 520 9,818 900 9,834 1,326 9,861 75.00 197 11,071 197 11,072 197 11,071 197 11,071 369 11,068 680 11,084 1,053 11,111 77.50 197 12,321 197 12,321 197 12,321 197 12,319 248 12,317 516 12,334 845 12,362 80.00 197 13,571 197 13,571 197 13,569 197 13,571 202 13,567 373 13,585 661 13,612 82.50 197 14,819 197 14,821 197 14,819 197 14,821 197 14,815 275 14,835 - - 85.00 197 16,069 - - - - 197 16,071 197 16,065 - - - - 87.50 197 17,319 - - - - 197 17,321 197 17,321 - - - - 90.00 197 18,568 - - - - 197 18,571 197 18,571 - - - - 92.50 197 19,818 - - - - 197 19,821 - - - - - - 95.00 197 21,068 - - - - 197 21,071 - - - - - - 97.50 197 22,318 - - - - 197 22,321 - - - - - - 100.00 197 23,568 - - - - 197 23,571 - - - - - - 102.50 197 24,818 - - - - 197 24,817 - - - - - -

Back to Top
CMB (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 14,513 231 - - - - 14,568 231 14,573 231 - - - - 18.50 14,252 231 - - - - 14,327 231 14,333 231 - - - - 19.00 14,002 231 - - - - 14,073 231 14,078 231 - - - - 19.50 13,752 231 - - - - 13,832 231 13,839 231 - - - - 20.00 13,502 231 - - - - 13,577 231 13,583 231 - - - - 21.00 13,003 231 - - - - 13,082 231 13,088 231 - - - - 22.00 12,504 231 - - - - 12,588 231 12,593 231 - - - - 23.00 12,007 231 - - - - 12,094 231 12,098 236 - - - - 24.00 11,507 231 - - - - 11,601 231 11,603 246 - - - - 25.00 11,007 231 - - - - 11,107 231 11,108 293 - - - - 26.00 10,508 231 - - - - 10,612 231 10,632 398 - - - - 27.00 10,009 231 - - - - 10,132 236 10,139 507 - - - - 28.00 9,512 231 - - - - 9,648 241 9,670 636 - - - - 29.00 9,012 231 - - - - 9,172 269 9,197 784 9,258 1,126 - - 30.00 8,512 231 8,547 231 8,619 241 8,700 363 8,729 941 8,812 1,306 - - 31.00 8,027 231 8,062 236 8,138 317 8,233 462 8,276 1,131 8,378 1,508 - - 32.00 7,515 265 7,567 314 7,663 409 7,775 584 7,828 1,329 7,966 1,726 - - 33.00 7,061 344 7,101 420 7,201 543 7,325 749 7,390 1,556 7,562 1,967 7,805 2,320 34.00 6,519 472 6,601 557 6,739 705 6,885 921 6,969 1,798 7,177 2,207 7,452 2,576 35.00 6,055 616 6,124 716 6,289 892 6,457 1,125 6,558 2,069 6,792 2,484 7,124 2,858 36.00 5,532 799 5,659 898 5,856 1,102 6,042 1,349 6,162 2,310 6,448 2,764 6,784 3,137 37.00 5,043 998 5,202 1,105 5,430 1,338 5,727 1,589 5,807 2,579 6,095 3,044 6,477 3,373 38.00 4,561 1,221 4,813 1,341 5,089 1,607 5,327 1,860 5,423 2,891 5,768 3,368 6,189 3,689 39.00 4,116 1,468 4,377 1,598 4,686 1,877 4,938 2,144 5,066 3,198 5,462 3,679 5,904 4,058 40.00 3,651 1,738 3,955 1,886 4,294 2,180 4,565 2,458 4,742 3,537 5,154 4,002 5,616 4,373 41.00 3,199 2,038 3,536 2,175 3,900 2,504 4,193 2,767 4,414 3,875 4,871 4,350 5,368 4,716 42.00 2,757 2,351 3,155 2,548 3,555 2,849 3,851 3,107 4,120 4,226 4,599 4,701 5,122 5,068 43.00 2,371 2,713 2,793 2,937 3,228 3,215 3,533 3,448 3,884 4,591 4,406 4,972 4,953 5,331 44.00 2,066 3,113 2,465 3,356 2,912 3,606 3,238 3,846 3,600 5,037 4,089 5,427 4,640 5,763 45.00 1,784 3,583 2,162 3,775 2,636 3,990 2,960 4,195 3,354 5,422 3,865 5,808 4,435 6,147 46.00 1,530 4,052 1,892 4,206 2,370 4,401 2,703 4,607 3,097 5,827 3,648 6,182 4,233 6,531 47.00 1,301 4,540 1,634 4,669 2,118 4,839 2,462 5,014 2,872 6,230 3,422 6,578 4,017 6,908 48.00 1,095 5,038 1,402 5,128 1,885 5,276 2,248 5,442 2,663 6,642 3,234 6,990 3,820 7,286 49.00 906 5,533 1,195 5,603 1,673 5,727 2,040 5,878 2,450 7,072 3,047 7,390 3,650 7,695 50.00 747 6,032 1,009 6,091 1,475 6,184 1,847 6,313 2,260 7,493 2,864 7,797 3,481 8,103 52.50 441 7,283 649 7,295 1,075 7,360 1,415 7,446 1,822 8,589 2,462 8,862 3,059 9,122 55.00 245 8,533 416 8,533 759 8,560 1,068 8,618 1,484 9,714 2,089 9,950 2,711 10,196 57.50 231 9,783 257 9,783 527 9,783 793 9,818 1,206 10,857 1,799 11,065 2,375 11,277 60.00 231 11,033 231 11,033 370 11,033 594 11,033 960 12,034 1,524 12,203 2,104 12,400 62.50 231 12,283 231 12,283 250 12,283 433 12,283 779 13,216 1,311 13,361 - - 65.00 231 13,533 231 13,533 236 13,533 326 13,533 628 14,411 1,104 14,530 - - 67.50 231 14,783 231 14,783 231 14,783 241 14,783 499 15,619 948 15,713 - - 70.00 231 16,033 231 16,033 231 16,033 231 16,033 410 16,831 789 16,912 - - 72.50 231 17,283 231 17,283 231 17,283 231 17,283 301 18,053 674 18,113 - - 75.00 231 18,533 231 18,533 231 18,533 231 18,533 253 19,269 573 19,331 - - 77.50 231 19,783 - - - - - - - - - - - - 80.00 231 21,033 - - - - - - - - - - - - 82.50 231 22,283 - - - - - - - - - - - - 85.00 231 23,533 - - - - - - - - - - - - 87.50 231 24,783 - - - - - - - - - - - -

Back to Top
CNA (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 8,129 99 - - 5.65 7,896 99 - - 5.88 7,637 99 - - 6.11 7,379 99 - - 6.33 7,143 99 - - 6.56 6,885 99 - - 6.78 6,649 99 - - 7.01 6,391 99 - - 7.24 6,134 99 6,175 99 7.46 5,896 99 5,939 99 7.69 5,644 99 5,700 106 7.91 5,406 99 5,459 117 8.14 5,149 99 5,199 171 8.37 4,892 99 4,936 216 8.59 4,653 99 4,728 262 8.82 4,397 99 4,469 307 9.05 4,140 99 4,235 376 9.50 3,643 99 3,774 550 9.95 3,146 124 3,324 740 10.40 2,663 216 2,893 976 10.85 2,189 355 2,486 1,250 11.31 1,717 577 2,116 1,578 11.76 1,309 878 1,806 1,934 12.21 955 1,274 1,517 2,325 12.66 656 1,714 1,253 2,722 13.12 439 2,195 1,026 3,144 13.57 273 2,668 844 3,584 14.02 153 3,135 683 4,040 14.47 128 3,633 565 4,508 14.92 109 4,131 439 4,980 15.38 99 4,638 361 5,319 15.83 99 5,136 272 5,800 16.28 99 5,634 214 6,280 16.73 99 6,133 152 6,758

Back to Top
CNC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 7,786 89 - - - - 7,821 89 7,825 89 - - - - 5.25 7,536 89 - - - - 7,570 89 7,573 89 - - - - 5.50 7,288 89 - - - - 7,316 89 7,319 89 - - - - 5.75 7,038 89 - - - - 7,068 89 7,068 89 - - - - 6.00 6,788 89 - - - - 6,820 89 6,820 89 - - - - 6.25 6,539 89 - - - - 6,584 89 6,591 89 - - - - 6.50 6,289 89 - - - - 6,333 89 6,337 89 - - - - 6.75 6,040 89 - - - - 6,080 89 6,085 96 6,089 158 - - 7.00 5,790 89 5,806 89 - - 5,826 89 5,826 142 5,826 200 - - 7.25 5,541 89 5,558 89 - - 5,579 89 5,579 181 5,579 269 - - 7.50 5,291 89 5,309 89 5,329 89 5,331 91 5,331 223 5,330 304 5,330 385 7.75 5,046 89 5,060 89 5,081 89 5,095 99 5,106 258 5,115 369 5,133 458 8.00 4,796 89 4,811 89 4,847 89 4,844 109 4,852 324 4,861 421 4,877 522 8.25 4,546 89 4,573 89 4,594 89 4,588 160 4,595 377 4,648 502 4,668 610 8.50 4,296 89 4,321 89 4,338 95 4,338 202 4,381 456 4,398 588 4,455 694 8.75 4,046 89 4,071 89 4,088 105 4,113 248 4,151 541 4,174 674 4,253 795 9.00 3,796 89 3,820 92 3,865 116 3,862 314 3,923 626 3,971 774 4,053 891 9.25 3,546 89 3,566 103 3,634 129 3,633 383 3,708 726 3,783 874 3,854 1,006 9.50 3,296 89 3,338 113 3,401 182 3,401 480 3,493 826 3,580 999 3,630 1,118 9.75 3,046 95 3,088 129 3,166 260 3,181 569 3,245 939 3,318 1,110 3,420 1,244 10.00 2,801 116 2,819 187 2,957 312 2,971 676 3,037 1,055 3,132 1,227 3,260 1,369 10.50 2,308 212 2,390 343 2,505 487 2,550 935 2,674 1,331 2,820 1,510 2,981 1,645 11.00 1,830 383 1,962 540 2,102 717 2,147 1,230 2,354 1,623 2,534 1,797 2,709 1,940 11.50 1,384 624 1,560 829 1,738 1,003 1,776 1,553 2,070 1,937 2,272 2,118 2,474 2,252 12.00 1,001 983 1,211 1,159 1,416 1,330 1,467 1,918 1,794 2,288 2,025 2,462 2,233 2,594 12.50 681 1,404 923 1,542 1,142 1,685 1,192 2,305 1,565 2,664 1,814 2,815 2,035 2,944 13.00 435 1,868 681 1,966 915 2,089 955 2,722 1,365 3,037 1,613 3,200 1,828 3,320 13.50 254 2,356 491 2,425 710 2,499 787 3,163 1,173 3,454 1,435 3,591 1,659 3,702 14.00 140 2,816 335 2,893 530 2,945 619 3,615 1,016 3,880 1,274 4,008 1,495 4,114 14.50 113 3,316 245 3,316 407 3,411 470 4,097 871 4,311 1,122 4,436 1,357 4,539 15.00 96 3,816 141 3,816 300 3,816 368 4,447 753 4,772 996 4,872 1,204 4,958 15.50 89 4,316 124 4,316 208 4,316 291 4,933 637 5,232 883 5,334 1,098 5,413 16.00 89 4,816 111 4,816 145 4,816 204 5,399 542 5,548 769 5,793 988 5,872 16.50 89 5,316 100 5,316 132 5,316 143 5,880 459 6,002 689 6,264 876 6,344 17.00 89 5,816 92 5,816 120 5,816 131 6,383 394 6,470 598 6,523 796 6,813 17.50 89 6,358 89 6,383 112 6,406 120 6,863 325 6,931 525 6,983 691 7,034

Back to Top
COG (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.55 12,490 304 - - - - 12,530 304 12,534 304 - - - - 0.60 12,241 304 - - - - 12,280 304 12,284 304 - - - - 0.65 11,991 304 - - - - 12,030 304 12,040 304 - - - - 0.70 11,742 304 - - - - 11,780 304 11,795 304 - - - - 0.75 11,492 304 - - - - 11,532 304 11,550 304 - - - - 0.80 11,244 304 - - - - 11,282 304 11,336 304 - - - - 0.85 10,994 304 - - - - 11,032 304 11,086 304 - - - - 0.90 10,745 304 - - - - 10,782 304 10,836 304 - - - - 0.95 10,495 304 - - - - 10,532 304 10,586 304 - - - - 1.00 10,246 304 - - - - 10,283 304 10,384 304 - - - - 1.05 9,996 304 - - - - 10,033 304 10,134 304 - - - - 1.10 9,748 304 - - - - 9,786 304 9,929 304 - - - - 1.15 9,498 304 - - - - 9,573 304 9,679 304 - - - - 1.20 9,248 304 - - - - 9,323 304 9,474 304 - - - - 1.25 8,999 305 - - - - 9,073 308 9,224 389 - - - - 1.30 8,749 331 - - - - 8,823 333 9,017 493 - - - - 1.35 8,500 365 - - - - 8,611 365 8,811 588 - - - - 1.40 8,250 398 - - - - 8,359 398 8,603 682 - - - - 1.45 8,002 439 - - - - 8,146 438 8,395 776 - - - - 1.50 7,752 482 - - - - 7,895 561 8,187 872 - - - - 1.55 7,503 531 - - - - 7,680 676 7,977 965 - - - - 1.60 7,253 587 - - - - 7,464 786 7,767 1,127 - - - - 1.65 7,003 647 - - - - 7,249 891 7,601 1,225 - - - - 1.70 6,753 713 - - - - 7,033 998 7,390 1,369 - - - - 1.75 6,503 786 6,563 846 6,682 1,004 6,817 1,102 7,223 1,464 7,698 1,965 8,087 2,354 1.80 6,251 865 6,336 969 6,462 1,116 6,600 1,257 7,011 1,623 7,536 2,097 7,927 2,436 1.85 6,001 950 6,111 1,089 6,241 1,225 6,383 1,363 6,842 1,722 7,374 2,279 7,815 2,580 1.90 5,759 1,040 5,884 1,210 6,020 1,338 6,164 1,467 6,674 1,859 7,211 2,430 7,656 2,776 1.95 5,520 1,171 5,658 1,328 5,835 1,450 5,985 1,618 6,505 2,004 7,046 2,533 7,544 2,910 2.00 5,266 1,300 5,430 1,448 5,612 1,565 5,764 1,728 6,335 2,160 6,930 2,669 7,382 3,043 2.10 4,771 1,556 4,971 1,690 5,201 1,873 5,404 2,025 5,994 2,502 6,648 3,030 7,108 3,357 2.20 4,288 1,813 4,543 2,005 4,829 2,144 5,041 2,324 5,699 2,787 6,365 3,362 6,882 3,730 2.30 3,823 2,072 4,147 2,286 4,454 2,451 4,721 2,626 5,399 3,096 6,079 3,644 6,654 4,045 2.40 3,384 2,392 3,747 2,635 4,072 2,794 4,352 2,963 5,099 3,455 5,843 4,002 6,426 4,405 2.50 3,040 2,742 3,385 2,982 3,733 3,139 4,075 3,336 4,897 3,763 5,501 4,451 6,091 4,851 2.60 2,694 3,091 3,166 3,332 3,389 3,515 3,745 3,676 4,591 4,179 5,363 4,740 5,963 5,120 2.70 2,384 3,471 2,751 3,712 3,142 3,892 3,462 4,017 4,335 4,539 5,175 5,099 5,783 5,522 2.80 2,109 3,881 2,503 4,091 2,841 4,272 3,232 4,431 4,129 4,933 4,985 5,501 5,601 5,882 2.90 1,874 4,322 2,256 4,501 2,592 4,681 3,000 4,866 3,868 5,338 4,740 5,866 5,417 6,284 3.00 1,644 4,817 2,059 4,924 2,341 5,107 2,766 5,291 3,716 5,740 4,602 6,268 5,234 6,667 3.10 1,408 5,311 1,809 5,396 2,149 5,572 2,592 5,711 3,506 6,162 4,409 6,708 5,050 7,067 3.20 1,228 5,812 1,669 5,891 1,958 6,030 2,353 6,176 3,295 6,605 4,213 7,108 4,919 7,467 3.30 1,045 6,313 1,473 6,363 1,837 6,495 2,176 6,619 3,141 7,009 3,959 7,506 4,732 7,908 3.40 850 6,819 1,339 6,872 1,644 6,949 1,996 7,076 2,988 7,448 3,818 7,939 4,600 8,308 3.50 762 7,321 1,135 7,360 1,526 7,438 1,886 7,533 2,832 7,899 3,676 8,343 4,468 8,726 3.60 688 7,821 999 7,848 1,325 7,924 1,703 8,007 2,676 8,339 3,534 8,781 - - 3.70 627 8,333 860 8,338 1,205 8,382 1,594 8,467 2,517 8,779 3,391 9,220 - - 3.80 575 8,833 713 8,829 1,083 8,868 1,485 8,945 2,356 9,254 3,309 9,644 - - 3.90 531 9,333 543 9,331 960 9,350 1,377 9,420 2,265 9,694 3,164 10,112 - - 4.00 494 9,833 506 9,825 - - 1,267 9,904 2,172 10,168 3,084 10,552 - - 4.10 462 10,333 472 10,326 - - 1,154 10,384 2,007 10,611 2,937 10,991 - - 4.20 434 10,833 - - - - 1,040 10,886 1,913 11,083 2,855 11,465 - - 4.30 410 11,333 - - - - 922 11,363 1,818 11,552 2,773 11,894 - - 4.40 389 11,833 - - - - 799 11,848 1,724 12,026 2,623 12,352 - - 4.50 369 12,333 - - - - 670 12,349 1,629 12,500 2,539 12,822 - - 4.60 353 12,833 - - - - 525 12,849 1,531 12,974 2,457 13,295 - - 4.70 337 13,333 - - - - 355 13,334 1,433 13,476 2,373 13,734 - - 4.80 323 13,833 - - - - 346 13,834 1,334 13,944 2,290 14,207 - - 4.90 312 14,333 - - - - 337 14,335 1,232 14,417 2,205 14,670 - - 5.00 304 14,833 - - - - 329 14,833 1,128 14,919 2,120 15,130 - - 5.25 304 16,083 - - - - 312 16,083 1,003 16,147 1,943 16,321 - - 5.50 304 17,333 - - - - 304 17,333 879 17,365 1,764 17,546 - - 5.75 304 18,583 - - - - 304 18,583 751 18,596 1,662 18,724 - - 6.00 304 19,833 - - - - 304 19,833 618 19,833 1,477 19,943 - - 6.25 304 21,083 - - - - 304 21,083 473 21,083 - - - - 6.50 304 22,333 - - - - 304 22,333 308 22,333 - - - - 6.75 304 23,583 - - - - 304 23,583 304 23,583 - - - - 7.00 304 24,833 - - - - 304 24,833 304 24,833 - - - - 7.25 304 26,083 - - - - 304 26,083 304 26,083 - - - - 7.50 304 27,333 - - - - 304 27,333 304 27,333 - - - - 7.75 304 28,583 - - - - 304 28,583 304 28,583 - - - - 8.00 304 29,833 - - - - 304 29,833 304 29,833 - - - - 8.25 304 31,083 - - - - 304 31,083 304 31,083 - - - - 8.50 304 32,333 - - - - 304 32,333 304 32,333 - - - - 8.75 304 33,583 - - - - 304 33,583 304 33,583 - - - - 9.00 304 34,833 - - - - 304 34,833 304 34,833 - - - - 9.25 304 36,083 - - - - 304 36,083 304 36,083 - - - - 9.50 304 37,333 - - - - 304 37,333 304 37,333 - - - - 9.75 304 38,583 - - - - 304 38,583 304 38,583 - - - - 10.00 304 39,833 - - - - 304 39,833 304 39,833 - - - -

Back to Top
COL (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 10.00 25,894 460 - - - - 26,160 460 26,215 460 - - - - 10.50 24,894 460 - - - - 25,159 460 25,216 460 - - - - 11.00 23,854 460 - - - - 24,016 460 24,100 480 - - - - 11.50 22,878 460 - - - - 23,058 460 23,142 595 - - - - 12.00 21,859 460 - - - - 22,092 460 22,220 796 - - - - 12.50 20,862 460 - - - - 21,124 460 21,260 1,028 - - - - 13.00 19,864 460 - - - - 20,072 501 20,332 1,264 - - - - 13.50 18,910 460 - - - - 19,222 649 19,435 1,531 - - - - 14.00 17,863 460 - - - - 18,276 856 18,554 1,835 - - - - 14.50 16,864 460 17,076 460 17,190 540 17,481 1,132 17,670 2,187 18,035 2,833 - - 15.00 15,867 460 16,098 460 16,267 779 16,527 1,439 16,768 2,556 17,075 3,241 17,677 3,929 15.50 14,863 549 15,036 627 15,338 1,003 15,508 1,755 15,794 2,974 16,190 3,676 16,985 4,434 16.00 13,866 695 14,079 871 14,405 1,323 14,629 2,119 14,825 3,431 15,314 4,163 16,315 4,921 16.50 12,880 888 13,155 1,120 13,509 1,612 13,752 2,547 14,245 3,912 14,705 4,646 15,349 5,414 17.00 11,894 1,187 12,171 1,444 12,568 2,001 12,815 3,034 13,502 4,394 14,164 5,232 15,086 5,975 17.50 10,917 1,543 11,254 1,800 11,716 2,431 11,989 3,533 12,765 4,964 13,520 5,742 14,489 6,549 18.00 9,957 1,950 10,374 2,207 11,014 2,943 11,360 4,115 12,103 5,590 12,899 6,301 13,899 7,119 18.50 9,009 2,394 9,593 2,742 10,206 3,484 10,566 4,676 11,418 6,142 12,292 6,900 13,383 7,719 19.00 8,073 2,876 8,749 3,287 9,438 4,049 9,842 5,288 10,795 6,795 11,727 7,528 12,843 8,357 19.50 7,144 3,427 7,841 3,925 8,601 4,684 9,021 5,943 10,204 7,412 11,167 8,171 12,285 9,002 20.00 6,266 4,031 7,074 4,591 7,834 5,265 8,391 6,632 9,486 8,124 10,627 8,942 11,822 9,698 21.00 4,715 5,394 5,744 6,057 6,576 6,729 7,136 8,056 8,424 9,486 9,561 10,343 10,784 11,016 22.00 3,479 7,230 4,541 7,774 5,475 8,306 6,020 9,604 7,441 10,930 8,602 11,803 10,005 12,431 23.00 2,527 9,066 3,493 9,426 4,517 9,881 5,062 11,191 6,579 12,463 7,899 13,180 9,212 13,936 24.00 1,754 11,027 2,625 11,249 3,629 11,603 4,187 12,954 5,799 14,092 7,105 14,963 8,411 15,690 25.00 1,209 13,033 1,941 13,195 2,887 13,486 3,448 14,699 5,167 15,902 6,433 16,656 7,785 17,328 26.00 810 15,004 1,386 15,120 2,272 15,331 2,813 16,496 4,606 17,712 5,765 18,336 7,099 18,973 27.00 528 17,004 1,042 17,095 1,788 17,162 2,273 18,287 3,992 19,533 5,202 20,088 6,526 20,633 28.00 460 19,004 770 19,078 1,372 19,183 1,820 20,188 3,517 21,177 4,707 21,795 6,001 22,217 29.00 460 21,004 590 21,004 1,058 21,004 1,484 22,032 3,032 23,029 4,216 23,655 5,437 23,918 30.00 460 23,004 460 23,004 802 23,004 1,166 23,876 2,645 24,822 3,759 25,358 - - 31.00 460 25,004 460 25,004 630 25,004 941 25,892 2,319 26,684 3,368 27,175 - - 32.00 460 27,004 460 27,004 - - 786 27,888 1,997 28,474 3,015 28,908 - - 33.00 460 29,004 - - - - 631 29,844 - - - - - - 34.00 460 31,004 - - - - 460 31,820 - - - - - - 35.00 460 33,038 - - - - - - - - - - - - 36.00 460 35,038 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.50 11,078 289 11,112 289 11,150 289 11,174 633 11,177 967 11,173 1,332 - - 5.75 10,454 289 10,495 289 10,549 289 10,552 816 10,550 1,201 10,574 1,574 - - 6.00 9,831 289 9,871 289 9,945 346 9,946 1,063 9,952 1,456 9,950 1,875 9,960 2,207 6.25 9,207 338 9,246 340 9,338 458 9,341 1,311 9,349 1,770 9,350 2,191 9,390 2,524 6.50 8,585 420 8,637 420 8,750 577 8,754 1,609 8,766 2,081 8,767 2,520 8,816 2,886 6.75 7,961 526 8,012 523 8,179 781 8,183 1,948 8,203 2,447 8,201 2,881 8,260 3,219 7.00 7,337 663 7,413 753 7,603 984 7,609 2,288 7,631 2,822 7,643 3,250 7,748 3,613 7.25 6,711 837 6,811 969 7,044 1,246 7,044 2,684 7,074 3,226 7,106 3,658 7,239 4,006 7.50 6,087 1,051 6,220 1,218 6,518 1,508 6,516 3,090 6,565 3,643 6,600 4,076 6,776 4,413 7.75 5,465 1,309 5,655 1,518 5,987 1,817 5,990 3,518 6,030 4,080 6,097 4,513 6,307 4,863 8.00 4,844 1,603 5,084 1,836 5,492 2,147 5,496 3,980 5,549 4,554 5,669 4,941 5,912 5,293 8.25 4,221 1,912 4,556 2,176 5,011 2,516 5,012 4,498 5,073 5,028 5,224 5,413 5,506 5,744 8.50 3,615 2,267 4,019 2,570 4,566 2,933 4,568 5,007 4,636 5,527 4,820 5,906 5,149 6,216 8.75 3,068 2,651 3,550 2,982 4,117 3,370 4,111 5,528 4,195 6,040 4,457 6,378 4,820 6,707 9.00 2,671 3,096 3,097 3,427 3,705 3,822 3,714 6,093 3,787 6,551 4,104 6,891 4,516 7,197 9.25 2,273 3,591 2,681 3,917 3,312 4,280 3,306 6,729 3,401 7,093 3,767 7,403 4,210 7,688 9.50 1,923 4,222 2,330 4,450 2,963 4,785 2,972 7,291 3,088 7,622 3,501 7,931 3,958 8,200 9.75 1,623 4,851 2,015 5,014 2,667 5,300 2,668 7,877 2,793 8,169 3,218 8,466 3,737 8,728 10.00 1,343 5,486 1,746 5,597 2,365 5,847 2,369 8,467 2,499 8,734 2,954 8,995 3,491 9,249 10.50 896 6,752 1,301 6,776 1,881 6,962 1,887 9,649 2,011 9,870 2,543 10,100 3,071 10,333 11.00 635 8,002 926 8,005 1,498 8,129 1,506 10,856 1,682 11,026 2,182 11,241 2,722 11,423 11.50 473 9,252 634 9,247 1,144 9,306 1,152 12,078 1,335 12,208 1,877 12,375 2,397 12,556 12.00 369 10,502 381 10,502 870 10,523 878 13,295 1,112 13,399 1,606 13,554 2,146 13,699 12.50 300 11,752 310 11,752 639 11,754 643 14,525 845 14,616 1,390 14,724 1,901 14,856 13.00 289 13,002 - - 458 13,002 460 15,756 675 15,823 - - - - 13.50 289 14,252 - - - - 289 16,985 570 17,031 - - - - 14.00 289 15,502 - - - - 289 18,232 468 18,258 - - - - 14.50 289 16,752 - - - - 289 19,460 359 19,485 - - - - 15.00 289 18,002 - - - - 289 20,708 289 20,708 - - - - 15.50 289 19,252 - - - - 289 21,936 289 21,960 - - - - 16.00 289 20,502 - - - - 289 23,185 289 23,183 - - - - 16.50 289 21,752 - - - - 289 24,415 289 24,435 - - - - 17.00 289 23,002 - - - - 289 25,661 - - - - - - 17.50 289 24,252 - - - - 289 26,894 - - - - - - 18.00 289 25,502 - - - - 289 28,137 - - - - - - 18.50 289 26,752 - - - - 289 29,373 - - - - - - 19.00 289 28,002 - - - - 289 30,612 - - - - - - 19.50 289 29,252 - - - - - - - - - - - - 20.00 289 30,502 - - - - - - - - - - - - 21.00 289 33,002 - - - - - - - - - - - - 22.00 289 35,502 - - - - - - - - - - - - 23.00 289 38,002 - - - - - - - - - - - -

Back to Top
CPA (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.60 3,824 61 - - - - - - - - - - - - 4.70 3,724 61 - - - - - - - - - - - - 4.80 3,624 61 - - - - - - - - - - - - 4.90 3,524 61 - - - - 3,570 61 3,619 68 - - - - 5.00 3,424 61 - - - - 3,469 61 3,518 69 - - - - 5.25 3,175 61 3,188 61 3,209 61 3,214 61 3,286 79 3,356 126 3,426 168 5.50 2,925 61 2,939 61 2,958 61 2,966 68 3,053 88 3,123 164 3,222 230 5.75 2,676 61 2,698 61 2,705 68 2,734 77 2,819 133 2,919 226 3,017 304 6.00 2,426 61 2,448 64 2,473 76 2,501 88 2,600 199 2,712 285 2,821 374 6.25 2,176 61 2,198 75 2,237 91 2,265 135 2,391 259 2,514 372 2,635 458 6.50 1,928 77 1,959 88 1,999 163 2,041 202 2,179 350 2,325 457 2,457 562 6.75 1,682 105 1,719 138 1,782 228 1,825 284 1,985 447 2,143 563 2,285 671 7.00 1,438 168 1,486 214 1,569 324 1,615 377 1,808 547 1,977 676 2,121 787 7.25 1,205 254 1,276 320 1,363 443 1,429 491 1,635 673 1,807 802 1,964 920 7.50 978 374 1,066 458 1,176 569 1,247 623 1,469 802 1,654 938 1,822 1,054 7.75 767 518 882 615 1,010 710 1,076 771 1,315 954 1,515 1,094 1,687 1,199 8.00 585 709 720 789 858 884 928 944 1,178 1,116 1,383 1,241 1,548 1,351 8.25 424 927 557 989 718 1,070 782 1,126 1,044 1,283 1,255 1,411 1,436 1,521 8.50 309 1,153 441 1,206 596 1,276 662 1,311 928 1,467 1,135 1,585 1,320 1,684 8.75 208 1,392 332 1,426 477 1,484 548 1,515 816 1,649 1,031 1,763 1,211 1,864 9.00 129 1,638 252 1,654 393 1,703 467 1,725 712 1,849 925 1,950 1,110 2,051 9.25 100 1,885 185 1,896 304 1,927 384 1,949 629 2,053 838 2,147 1,016 2,236 9.50 80 2,135 108 2,135 246 2,155 312 2,177 541 2,265 746 2,348 932 2,439 9.75 69 2,385 96 2,385 185 2,385 256 2,415 480 2,479 678 2,555 857 2,639 10.00 63 2,635 87 2,635 145 2,635 193 2,635 415 2,703 609 2,769 779 2,841 10.50 61 3,135 73 3,135 92 3,135 107 3,135 295 3,135 474 3,206 644 3,259 11.00 61 3,635 65 3,635 - - 95 3,635 228 3,635 381 3,635 - - 11.50 61 4,135 61 4,135 - - 84 4,135 155 4,135 299 4,135 - - 12.00 61 4,635 - - - - 77 4,635 105 4,635 235 4,635 - - 12.50 61 5,135 - - - - 71 5,135 97 5,135 - - - -

Back to Top
CPC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.95 5,707 79 - - - - 5,727 79 5,727 79 - - - - 2.00 5,609 79 - - - - 5,629 79 5,629 79 - - - - 2.10 5,409 79 - - - - 5,430 79 5,430 81 - - - - 2.20 5,209 79 - - - - 5,246 79 5,251 85 - - - - 2.30 5,010 79 - - - - 5,046 79 5,051 90 - - - - 2.40 4,810 79 - - - - 4,845 79 4,850 94 4,857 111 - - 2.50 4,611 79 - - - - 4,645 81 4,649 102 4,657 119 - - 2.60 4,417 79 4,421 79 - - 4,443 85 4,447 110 4,455 127 - - 2.70 4,217 79 4,222 79 - - 4,242 93 4,246 117 4,251 134 - - 2.80 4,017 79 4,023 79 4,039 81 4,039 99 4,042 123 4,049 145 4,047 162 2.90 3,817 79 3,825 79 3,838 85 3,839 106 3,838 133 3,838 155 3,839 172 3.00 3,617 79 3,625 79 3,641 93 3,641 111 3,641 143 3,639 222 3,641 244 3.10 3,418 79 3,426 83 3,442 99 3,442 122 3,442 207 3,442 278 3,443 303 3.20 3,218 79 3,227 89 3,245 105 3,245 133 3,245 262 3,243 371 3,245 399 3.30 3,018 79 3,029 95 3,046 113 3,046 143 3,087 352 3,105 420 3,123 451 3.40 2,818 79 2,830 102 2,874 123 2,874 160 2,887 400 2,905 472 2,925 505 3.50 2,618 85 2,645 113 2,674 133 2,674 228 2,723 481 2,747 552 2,776 588 3.60 2,418 95 2,446 122 2,474 146 2,475 324 2,554 555 2,584 626 2,646 690 3.70 2,218 106 2,246 137 2,303 163 2,306 381 2,385 659 2,443 732 2,479 792 3.80 2,018 126 2,046 153 2,127 232 2,130 469 2,231 748 2,295 841 2,362 884 3.90 1,818 153 1,869 172 1,949 295 1,953 549 2,034 849 2,147 921 2,212 982 4.00 1,618 191 1,689 248 1,789 387 1,793 678 1,938 956 2,008 1,049 2,100 1,091 4.10 1,431 266 1,505 320 1,607 476 1,610 776 1,760 1,069 1,858 1,159 1,988 1,222 4.20 1,254 343 1,351 419 1,441 585 1,465 912 1,634 1,195 1,768 1,287 1,819 1,331 4.30 1,073 427 1,178 539 1,306 689 1,314 1,048 1,528 1,317 1,670 1,410 1,764 1,454 4.40 901 555 1,050 673 1,167 812 1,194 1,191 1,415 1,461 1,538 1,550 1,634 1,592 4.50 753 693 900 802 1,043 952 1,070 1,353 1,299 1,602 1,423 1,692 1,542 1,736 4.60 620 874 761 944 914 1,098 945 1,491 1,201 1,750 1,348 1,820 1,448 1,866 4.70 477 1,052 658 1,130 800 1,245 833 1,650 1,102 1,893 1,255 1,976 1,356 2,016 4.80 377 1,223 552 1,293 704 1,403 741 1,815 1,013 2,057 1,166 2,108 1,271 2,151 4.90 308 1,407 467 1,467 601 1,578 662 1,987 935 2,205 1,091 2,254 1,195 2,296 5.00 242 1,609 376 1,657 521 1,747 593 2,133 866 2,374 1,009 2,420 1,118 2,460 5.25 143 2,098 244 2,098 372 2,162 423 2,577 704 2,743 851 2,783 962 2,824 5.50 118 2,598 156 2,598 250 2,598 308 3,033 555 3,160 706 3,223 793 3,255 5.75 101 3,098 135 3,098 167 3,098 235 3,507 424 3,612 592 3,648 680 3,674 6.00 90 3,598 121 3,598 149 3,598 159 3,978 360 4,062 497 4,088 580 4,115 6.25 82 4,113 110 4,126 135 4,139 146 4,479 250 4,533 393 4,555 528 4,576

Back to Top
CPI (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.75 15,454 268 - - - - 15,509 268 15,509 268 - - - - 9.00 15,204 268 - - - - 15,255 268 15,254 268 - - - - 9.25 14,954 268 - - - - 15,008 268 15,006 268 - - - - 9.50 14,704 268 - - - - 14,760 268 14,759 268 - - - - 9.75 14,454 268 - - - - 14,523 268 14,527 268 - - - - 10.00 14,204 268 - - - - 14,270 268 14,270 268 - - - - 10.50 13,705 268 - - - - 13,766 268 13,765 268 - - - - 11.00 13,206 268 - - - - 13,286 268 13,288 268 - - - - 11.50 12,708 268 - - - - 12,775 268 12,772 268 - - - - 12.00 12,209 268 - - - - 12,279 268 12,278 305 - - - - 12.50 11,710 268 11,739 268 - - 11,794 268 11,797 391 11,828 651 - - 13.00 11,214 268 11,249 268 - - 11,286 268 11,285 508 11,306 782 - - 13.50 10,714 268 10,748 268 - - 10,810 308 10,819 621 10,855 911 - - 14.00 10,214 268 10,244 268 - - 10,300 395 10,348 777 10,387 1,083 - - 14.50 9,714 268 9,746 268 - - 9,826 520 9,870 944 9,946 1,262 - - 15.00 9,214 268 9,262 268 - - 9,346 665 9,415 1,107 9,501 1,481 - - 15.50 8,715 306 8,760 306 8,880 488 8,880 814 8,953 1,314 9,083 1,681 - - 16.00 8,216 379 8,277 420 8,420 603 8,425 993 8,507 1,525 8,677 1,909 8,934 2,255 16.50 7,722 472 7,801 534 7,955 746 7,964 1,210 8,080 1,761 8,290 2,163 8,579 2,505 17.00 7,222 589 7,322 680 7,509 922 7,525 1,437 7,663 2,003 7,917 2,410 8,229 2,764 17.50 6,730 755 6,850 847 7,079 1,127 7,100 1,685 7,264 2,287 7,546 2,686 7,911 3,047 18.00 6,240 931 6,392 1,042 6,652 1,355 6,676 1,964 6,873 2,542 7,205 2,979 7,602 3,340 18.50 5,750 1,135 5,944 1,248 6,229 1,601 6,256 2,250 6,501 2,833 6,868 3,260 7,284 3,619 19.00 5,270 1,358 5,499 1,483 5,878 1,867 5,909 2,571 6,146 3,139 6,535 3,572 6,992 3,933 19.50 4,797 1,597 5,131 1,737 5,468 2,150 5,523 2,858 5,787 3,468 6,244 3,902 6,730 4,261 20.00 4,364 1,851 4,710 2,005 5,033 2,470 5,136 3,196 5,466 3,777 5,951 4,216 6,444 4,578 21.00 3,472 2,436 3,921 2,677 4,306 3,151 4,425 3,900 4,832 4,490 5,385 4,911 5,930 5,266 22.00 2,658 3,118 3,205 3,437 3,671 3,890 3,776 4,654 4,346 5,161 4,954 5,540 5,539 5,883 23.00 2,042 4,032 2,572 4,276 3,096 4,678 3,188 5,469 3,786 5,990 4,416 6,387 5,015 6,715 24.00 1,552 4,996 2,027 5,165 2,590 5,521 2,671 6,354 3,321 6,809 3,993 7,155 4,600 7,476 25.00 1,143 5,994 1,554 6,082 2,161 6,411 2,227 7,239 2,920 7,635 3,599 7,976 4,212 8,262 26.00 818 6,984 1,191 7,054 1,799 7,322 1,870 8,130 2,531 8,488 3,253 8,792 3,866 9,078 27.00 574 7,985 898 8,018 1,453 8,152 1,523 9,044 2,241 9,367 2,921 9,646 3,535 9,893 28.00 393 8,985 678 9,002 1,185 9,082 1,247 9,980 1,960 10,265 2,623 10,504 3,233 10,752 29.00 303 9,985 478 9,985 952 10,038 1,015 10,924 1,696 11,165 2,332 11,392 2,958 11,618 30.00 268 10,985 371 10,985 763 10,985 822 11,878 1,461 12,095 2,125 12,296 2,694 12,493 31.00 268 11,985 268 11,985 596 11,985 652 12,840 1,276 13,020 1,882 13,192 2,481 13,391 32.00 268 12,985 268 12,985 458 12,985 510 13,809 1,084 13,960 1,695 14,121 - -

Back to Top
CRC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 1,534 30 - - - - 1,546 30 1,545 38 - - - - 3.00 1,484 30 - - - - 1,496 30 1,495 40 - - - - 3.10 1,434 30 - - - - 1,445 30 1,446 43 - - - - 3.20 1,384 30 - - - - 1,394 32 1,404 46 - - - - 3.30 1,334 30 - - - - 1,344 34 1,354 50 - - - - 3.40 1,284 30 - - - - 1,295 36 1,303 52 - - - - 3.50 1,234 30 - - - - 1,245 38 1,253 56 - - - - 3.60 1,184 30 - - - - 1,205 40 1,199 77 - - - - 3.70 1,134 30 1,140 31 - - 1,155 43 1,164 94 1,168 140 - - 3.80 1,084 30 1,090 34 - - 1,104 47 1,114 111 1,118 153 - - 3.90 1,034 30 1,040 36 - - 1,054 50 1,064 127 1,080 178 - - 4.00 984 31 990 39 996 47 1,014 54 1,023 152 1,039 198 1,058 239 4.10 934 36 940 43 955 51 964 58 982 167 998 220 1,026 261 4.20 884 40 890 46 905 55 922 79 940 188 957 241 984 288 4.30 834 46 840 50 863 60 878 97 896 211 921 268 949 313 4.40 784 54 798 55 813 83 836 114 854 238 877 292 920 337 4.50 734 63 748 63 769 113 797 140 816 259 847 319 884 364 4.60 684 74 703 83 731 128 752 156 778 291 810 346 854 393 4.70 637 87 658 102 686 145 713 180 739 318 776 373 823 420 4.80 587 108 611 132 644 170 672 201 704 346 743 402 795 449 4.90 540 129 569 148 608 193 637 232 669 378 715 433 765 484 5.00 494 151 526 175 565 218 599 252 633 411 683 466 739 515 5.25 382 218 431 254 476 295 512 328 552 491 610 548 674 596 5.50 281 308 340 347 394 386 438 417 487 572 552 622 622 673 5.75 200 419 267 453 327 485 370 514 419 676 488 728 559 770 6.00 141 534 199 556 261 581 308 608 361 774 431 818 505 863 6.25 97 656 146 669 209 689 254 711 311 873 387 919 462 958 6.50 64 779 109 786 161 802 210 818 266 980 339 1,020 421 1,061 6.75 50 904 84 904 129 917 173 927 222 1,090 304 1,126 383 1,160 7.00 42 1,029 58 1,029 106 1,029 143 1,046 195 1,198 269 1,234 348 1,265 7.25 38 1,154 52 1,154 66 1,154 110 1,154 166 1,311 241 1,344 309 1,372 7.50 34 1,279 47 1,279 59 1,279 89 1,279 138 1,422 213 1,455 282 1,479 7.75 31 1,404 43 1,404 55 1,404 64 1,404 116 1,540 187 1,566 258 1,590

Back to Top
CRG (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.50 2,706 60 - - - - 2,725 65 2,739 91 - - - - 2.60 2,610 60 - - - - 2,626 69 2,636 99 - - - - 2.70 2,510 60 - - - - 2,542 73 2,530 105 - - - - 2.80 2,410 60 - - - - 2,442 79 2,431 113 - - - - 2.90 2,310 60 - - - - 2,340 84 2,332 123 - - - - 3.00 2,210 60 - - - - 2,239 91 2,262 132 - - - - 3.10 2,110 60 - - - - 2,136 99 2,162 174 - - - - 3.20 2,010 60 2,015 76 2,022 93 2,030 105 2,061 216 2,074 288 2,119 353 3.30 1,910 63 1,915 83 1,944 100 1,962 115 1,985 248 2,004 341 2,042 401 3.40 1,810 72 1,826 89 1,844 109 1,862 124 1,885 285 1,927 372 1,967 445 3.50 1,711 83 1,726 97 1,744 119 1,764 133 1,806 337 1,847 417 1,887 494 3.60 1,611 96 1,628 107 1,662 128 1,682 145 1,723 382 1,767 479 1,822 549 3.70 1,511 112 1,528 116 1,562 143 1,598 192 1,641 430 1,698 522 1,755 603 3.80 1,411 131 1,442 131 1,476 188 1,512 234 1,567 473 1,627 576 1,697 657 3.90 1,311 154 1,342 176 1,390 230 1,426 290 1,493 532 1,555 631 1,638 712 4.00 1,211 184 1,252 217 1,312 288 1,349 343 1,418 586 1,493 695 1,571 771 4.10 1,118 227 1,162 258 1,222 339 1,270 391 1,352 647 1,423 752 1,518 828 4.20 1,024 270 1,079 314 1,150 390 1,200 442 1,282 711 1,361 816 1,455 894 4.30 935 315 994 365 1,068 451 1,127 499 1,211 772 1,310 875 1,404 959 4.40 844 365 916 420 1,001 511 1,053 558 1,151 837 1,250 940 1,351 1,024 4.50 751 423 842 482 923 567 987 622 1,084 908 1,197 1,007 1,304 1,087 4.60 668 487 768 554 851 633 936 686 1,030 982 1,143 1,080 1,251 1,153 4.70 592 557 699 633 796 707 866 758 983 1,036 1,109 1,136 1,217 1,209 4.80 520 638 638 722 730 786 812 833 921 1,125 1,039 1,221 1,161 1,297 4.90 445 737 574 802 682 862 758 912 869 1,199 988 1,292 1,111 1,364 5.00 392 827 507 878 622 938 700 984 819 1,274 954 1,364 1,077 1,442 5.25 265 1,059 377 1,096 496 1,150 570 1,186 710 1,470 838 1,555 971 1,629 5.50 173 1,300 283 1,326 385 1,362 468 1,397 609 1,675 748 1,754 887 1,826 5.75 128 1,550 202 1,550 317 1,592 389 1,618 512 1,888 655 1,963 795 2,031 6.00 104 1,800 143 1,800 246 1,800 302 1,843 436 2,107 582 2,174 722 2,235 6.25 91 2,050 127 2,050 158 2,050 254 2,050 380 2,319 510 2,386 647 2,442 6.50 81 2,300 113 2,300 143 2,300 166 2,300 313 2,555 457 2,609 580 2,651 6.75 73 2,550 - - - - 153 2,550 - - - - - - 7.00 68 2,800 - - - - 141 2,800 - - - - - - 7.25 63 3,050 - - - - 132 3,050 - - - - - - 7.50 60 3,300 - - - - 125 3,300 - - - - - - 7.75 60 3,550 - - - - 119 3,550 - - - - - - 8.00 60 3,800 - - - - - - - - - - - -

Back to Top
CRL (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 47,169 819 - - - - 47,709 819 47,745 819 - - - - 18.50 46,212 819 - - - - 46,722 819 46,760 819 - - - - 19.00 45,210 819 - - - - 45,722 819 45,761 819 - - - - 19.50 44,268 819 - - - - 44,736 819 44,776 839 - - - - 20.00 43,266 819 - - - - 43,750 819 43,796 859 - - - - 21.00 41,210 819 - - - - 41,781 819 41,836 899 - - - - 22.00 39,182 819 - - - - 39,630 839 40,009 959 - - - - 23.00 37,268 819 - - - - 37,684 859 37,849 1,059 38,030 1,772 - - 24.00 35,217 819 - - - - 35,718 879 35,910 1,406 36,135 2,266 - - 25.00 33,191 819 33,442 819 - - 33,804 961 34,004 1,843 34,326 2,831 - - 26.00 31,256 819 31,476 819 31,642 859 31,882 1,347 32,165 2,345 32,254 3,454 32,783 4,368 27.00 29,252 819 29,434 819 29,694 977 29,917 1,772 30,184 2,992 30,472 4,151 30,817 5,142 28.00 27,255 873 27,509 1,062 27,785 1,375 28,020 2,336 28,396 3,676 28,768 4,925 29,189 5,915 29.00 25,234 1,165 25,416 1,460 25,843 1,860 26,147 2,981 26,591 4,445 26,804 5,769 27,733 6,876 30.00 23,260 1,568 23,420 1,986 23,828 2,448 24,128 3,769 24,472 5,337 25,263 6,695 26,247 7,802 31.00 21,208 2,217 21,467 2,631 21,926 3,123 22,215 4,617 22,803 6,259 23,700 7,664 24,903 8,832 32.00 19,214 2,950 19,544 3,368 20,117 3,920 20,458 5,530 21,195 7,321 22,286 8,768 23,591 9,911 33.00 17,231 3,783 17,671 4,240 18,567 4,787 19,008 6,533 19,635 8,391 20,900 9,841 22,289 11,009 34.00 15,262 4,693 16,000 5,192 16,852 5,755 17,374 7,644 18,188 9,624 19,573 11,069 21,136 12,237 35.00 13,403 5,721 14,226 6,248 15,226 6,833 15,781 8,912 16,776 10,858 18,363 12,299 19,984 13,487 36.00 11,510 6,855 12,541 7,428 13,678 8,010 14,286 10,285 15,492 12,226 17,166 13,608 18,835 14,739 37.00 9,909 8,122 10,934 8,723 12,211 9,313 12,889 11,708 14,209 13,591 16,055 14,990 17,858 16,113 38.00 8,510 9,509 9,450 10,122 10,832 10,704 11,533 13,220 13,103 15,058 15,035 16,369 16,869 17,509 39.00 7,254 11,028 8,207 11,629 9,565 12,229 10,330 14,840 11,962 16,579 13,992 17,842 15,890 18,907 40.00 6,135 12,809 7,085 13,239 8,403 13,862 9,179 16,499 11,016 18,105 13,108 19,358 15,015 20,394 41.00 5,135 14,806 6,063 15,078 7,334 15,602 8,120 18,211 10,045 19,737 12,234 20,890 14,196 21,925 42.00 4,255 16,822 5,171 16,976 6,365 17,374 7,182 19,971 9,170 21,365 11,355 22,478 13,363 23,455 43.00 3,482 18,839 4,362 18,909 5,482 19,211 6,286 21,742 8,405 23,057 10,605 24,121 12,557 25,021 44.00 2,824 20,864 3,669 20,897 4,695 21,089 5,530 23,709 7,611 24,881 9,919 25,749 11,892 26,662 45.00 2,249 22,870 3,058 22,898 4,016 22,982 4,799 25,569 6,965 26,628 9,182 27,434 11,203 28,296 46.00 1,721 24,890 2,510 24,864 3,385 24,992 4,199 27,337 6,329 28,396 8,531 29,344 10,502 30,082 47.00 1,354 26,890 2,074 26,869 2,874 26,899 3,625 29,208 5,721 29,954 7,975 31,101 - - 48.00 1,002 28,890 1,684 28,884 2,460 28,874 3,076 31,103 5,217 31,748 7,377 32,841 - - 49.00 837 30,890 1,346 30,890 - - 2,660 33,012 4,733 33,644 6,803 34,622 - - 50.00 - - - - - - 2,282 34,933 4,242 35,421 - - - - 52.50 - - - - - - 1,500 39,828 3,324 40,263 - - - - 55.00 - - - - - - 1,007 44,735 2,579 44,926 - - - -

Back to Top
CSA (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 38,620 793 - - - - 38,903 793 39,190 793 - - - - 8.00 37,370 793 - - - - 37,708 793 38,044 793 - - - - 8.25 36,121 793 - - - - 36,446 793 36,729 793 - - - - 8.50 34,871 793 - - - - 35,184 793 35,613 793 35,787 793 - - 8.75 33,622 793 33,733 793 33,838 793 33,949 793 34,321 793 34,671 845 34,721 1,245 9.00 32,374 793 32,482 793 32,600 793 32,766 793 33,184 793 33,525 907 33,717 1,517 9.25 31,124 793 31,228 793 31,403 793 31,504 793 31,901 793 32,364 1,444 32,552 1,973 9.50 29,875 793 29,983 793 30,149 793 30,230 793 30,755 844 31,209 1,736 31,388 2,201 9.75 28,625 793 28,741 793 28,892 793 28,996 793 29,592 926 30,133 1,984 30,326 2,603 10.00 27,376 793 27,498 793 27,630 793 27,827 793 28,424 1,265 28,960 2,239 29,230 2,961 10.50 24,882 1,018 25,036 1,018 25,212 1,008 25,401 998 26,152 1,867 26,838 2,993 27,115 3,862 11.00 22,388 1,418 22,534 1,411 22,704 1,397 22,971 1,525 23,917 2,682 24,665 3,938 25,102 4,848 11.50 19,895 2,003 20,030 1,986 20,332 2,073 20,650 2,303 21,766 3,568 22,707 5,071 23,193 5,985 12.00 17,405 2,808 17,620 2,850 17,971 3,046 18,391 3,188 19,727 4,680 20,747 6,317 21,337 7,248 12.50 14,915 3,816 15,263 3,936 15,806 4,099 16,338 4,397 17,915 6,019 19,169 7,661 19,897 8,654 13.00 12,441 4,903 12,944 5,144 13,612 5,414 14,259 5,904 15,994 7,502 17,380 9,159 18,189 10,185 13.50 9,993 6,231 10,697 6,562 11,487 6,906 12,227 7,597 14,194 9,045 15,619 10,748 16,559 11,747 14.00 7,703 7,830 8,568 8,220 9,528 8,844 10,350 9,439 12,504 10,770 13,991 12,428 14,946 13,384 14.50 6,169 10,027 6,654 10,393 7,807 10,905 8,741 11,388 10,979 12,595 12,505 14,182 13,629 15,036 15.00 4,909 12,542 5,326 12,748 6,233 13,110 7,247 13,499 9,582 14,580 11,149 15,968 12,278 16,813 15.50 3,826 15,065 4,172 15,115 5,025 15,338 5,968 15,635 8,340 16,526 9,975 17,913 11,126 18,744 16.00 2,852 17,582 3,227 17,585 3,925 17,708 4,824 17,908 7,217 18,664 8,878 19,892 10,034 20,686 16.50 2,163 20,082 2,358 20,082 2,942 20,126 3,979 20,251 6,248 20,814 7,885 21,931 9,142 22,699 17.00 1,667 22,582 1,713 22,582 2,329 22,582 3,211 22,582 5,390 23,054 6,976 24,056 8,103 24,738 17.50 1,317 25,082 1,357 25,082 1,677 25,082 2,528 25,082 4,675 25,392 6,195 26,198 7,442 26,809 18.00 1,067 27,582 1,103 27,582 1,200 27,582 1,956 27,582 3,919 27,582 5,443 28,364 6,695 28,986 18.50 886 30,082 918 30,082 1,071 30,082 1,563 30,082 3,354 30,082 4,778 30,602 6,048 31,132 19.00 793 32,582 793 32,582 967 32,582 1,131 32,582 2,748 32,582 4,134 32,582 5,391 33,365 19.50 793 35,082 793 35,082 883 35,082 1,034 35,082 2,250 35,082 3,629 35,082 4,690 35,665 20.00 793 37,582 793 37,582 814 37,582 953 37,582 1,918 37,582 3,041 37,582 4,239 37,582 21.00 793 42,582 793 42,582 793 42,582 828 42,582 1,157 42,582 2,270 42,582 - - 22.00 793 47,582 793 47,582 793 47,582 793 47,582 1,027 47,582 1,622 47,582 - - 23.00 793 52,582 793 52,582 - - 793 52,582 927 52,582 1,160 52,582 - - 24.00 793 57,582 - - - - 793 57,582 - - - - - - 25.00 793 62,582 - - - - 793 62,582 - - - - - - 26.00 793 67,582 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.00 6,159 87 - - - - - - - - - - - - 14.50 5,909 87 - - - - - - - - - - - - 15.00 5,659 87 - - - - - - - - - - - - 15.50 5,409 87 - - - - 5,474 87 5,477 210 - - - - 16.00 5,160 87 - - - - 5,219 91 5,219 269 - - - - 16.50 4,910 87 4,929 87 - - 4,980 100 4,982 333 4,986 484 - - 17.00 4,661 87 4,680 87 4,704 87 4,724 145 4,726 411 4,729 562 - - 17.50 4,411 87 4,438 87 4,455 87 4,487 190 4,489 488 4,495 665 4,497 792 18.00 4,164 87 4,186 87 4,215 87 4,230 251 4,233 589 4,237 762 4,243 908 18.50 3,914 87 3,934 87 3,959 87 3,993 321 3,997 693 4,002 876 4,025 1,021 19.00 3,664 87 3,685 87 3,724 91 3,738 425 3,756 807 3,776 995 3,785 1,136 19.50 3,414 87 3,444 87 3,485 132 3,502 531 3,527 932 3,546 1,123 3,570 1,273 20.00 3,164 87 3,194 91 3,254 167 3,262 662 3,302 1,065 3,323 1,238 3,351 1,404 21.00 2,664 128 2,717 177 2,796 307 2,796 939 2,866 1,357 2,900 1,524 2,951 1,701 22.00 2,177 253 2,255 337 2,368 488 2,370 1,278 2,454 1,679 2,513 1,834 2,586 2,007 23.00 1,690 446 1,827 564 1,989 728 1,996 1,655 2,075 2,027 2,155 2,166 2,257 2,350 24.00 1,265 707 1,425 853 1,608 1,012 1,618 2,056 1,740 2,396 1,873 2,522 1,970 2,702 25.00 856 1,076 1,077 1,208 1,283 1,344 1,299 2,467 1,458 2,741 1,585 2,893 1,738 3,016 26.00 550 1,528 777 1,624 1,004 1,733 1,020 2,911 1,171 3,210 1,337 3,344 1,491 3,464 27.00 344 2,001 534 2,073 758 2,154 772 3,446 959 3,635 1,132 3,760 1,304 3,864 28.00 194 2,494 359 2,519 566 2,577 581 3,923 762 4,075 946 4,184 1,128 4,281 29.00 114 2,994 224 2,994 409 3,032 420 4,405 611 4,527 804 4,623 990 4,704 30.00 87 3,494 149 3,494 293 3,494 303 4,898 477 4,993 676 5,067 863 5,142 31.00 87 3,994 99 3,994 212 3,994 223 5,392 378 5,462 554 5,530 747 5,588 32.00 87 4,494 87 4,494 146 4,494 154 5,886 293 5,937 465 5,986 661 6,047 33.00 87 4,994 87 4,994 100 4,994 107 6,379 216 6,417 395 6,461 566 6,503 34.00 87 5,494 87 5,494 - - 96 6,874 182 6,899 332 6,928 - - 35.00 87 5,994 - - - - 88 7,368 144 7,376 - - - - 36.00 87 6,494 - - - - 87 7,862 - - - - - -

Back to Top
CSP (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.90 9,369 183 - - - - 9,430 183 9,459 183 - - - - 5.00 9,170 183 - - - - 9,230 183 9,279 203 - - - - 5.25 8,670 183 - - - - 8,730 183 8,801 223 - - - - 5.50 8,171 183 - - - - 8,230 183 8,359 304 - - - - 5.75 7,673 183 - - - - 7,749 203 7,898 395 - - - - 6.00 7,174 183 7,206 183 - - 7,266 227 7,455 521 7,718 789 - - 6.25 6,675 183 6,707 183 6,763 203 6,798 291 7,022 665 7,323 945 7,623 1,214 6.50 6,177 184 6,207 186 6,293 310 6,330 432 6,617 814 6,929 1,121 7,263 1,410 6.75 5,678 231 5,719 280 5,821 387 5,877 567 6,223 988 6,559 1,319 6,910 1,614 7.00 5,179 297 5,239 380 5,361 528 5,438 726 5,821 1,197 6,206 1,514 6,578 1,836 7.25 4,679 388 4,761 521 4,916 696 5,008 917 5,449 1,428 5,849 1,800 6,258 2,077 7.50 4,188 573 4,290 692 4,481 886 4,597 1,126 5,090 1,667 5,525 2,004 5,942 2,337 7.75 3,696 755 3,881 909 4,124 1,103 4,196 1,375 4,750 1,933 5,210 2,271 5,644 2,618 8.00 3,232 984 3,431 1,144 3,700 1,370 3,828 1,653 4,426 2,213 4,902 2,552 5,373 2,878 8.25 2,769 1,245 3,019 1,401 3,320 1,672 3,513 1,924 4,115 2,472 4,620 2,833 5,093 3,185 8.50 2,323 1,525 2,616 1,693 2,972 1,968 3,167 2,200 3,829 2,772 4,336 3,153 4,812 3,503 8.75 1,955 1,857 2,258 2,015 2,619 2,297 2,832 2,574 3,544 3,099 4,117 3,483 4,654 3,757 9.00 1,603 2,224 1,911 2,381 2,318 2,662 2,538 2,906 3,278 3,437 3,832 3,779 4,350 4,149 9.25 1,338 2,633 1,620 2,794 2,034 3,036 2,281 3,295 3,032 3,791 3,588 4,152 4,109 4,486 9.50 1,091 3,112 1,349 3,237 1,789 3,456 2,061 3,684 2,794 4,162 3,375 4,504 3,896 4,832 9.75 883 3,604 1,132 3,689 1,564 3,877 1,810 4,091 2,591 4,551 3,152 4,874 3,696 5,187 10.00 698 4,102 937 4,161 1,335 4,309 1,636 4,505 2,382 4,927 2,951 5,261 3,496 5,575 10.50 425 5,110 616 5,120 997 5,214 1,267 5,365 2,010 5,747 2,605 6,037 3,150 6,340 11.00 262 6,110 417 6,109 706 6,157 971 6,278 1,709 6,589 2,242 6,857 2,817 7,137 11.50 199 7,110 266 7,110 509 7,119 725 7,201 1,410 7,465 1,976 7,706 2,519 7,958 12.00 183 8,110 183 8,110 391 8,113 540 8,152 1,215 8,361 1,715 8,574 2,254 8,800 12.50 183 9,110 183 9,110 215 9,110 384 9,131 1,007 9,292 1,492 9,473 - - 13.00 183 10,110 183 10,110 183 10,110 326 10,110 840 10,222 1,298 10,365 - - 13.50 183 11,110 183 11,110 - - 204 11,110 690 11,181 1,150 11,306 - - 14.00 183 12,110 - - - - 183 12,110 553 12,145 978 12,231 - - 14.50 183 13,110 - - - - 183 13,110 463 13,110 852 13,181 - -

Back to Top
CTB (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.10 1,915 35 - - - - 1,931 44 1,932 53 - - - - 2.20 1,815 35 - - - - 1,830 47 1,830 57 - - - - 2.30 1,715 35 - - - - 1,731 49 1,731 64 - - - - 2.40 1,616 35 - - - - 1,632 55 1,632 69 1,632 80 - - 2.50 1,516 35 1,521 37 - - 1,534 60 1,534 76 1,534 89 - - 2.60 1,420 35 1,421 41 - - 1,435 67 1,435 84 1,435 97 - - 2.70 1,320 35 1,321 44 1,334 52 1,348 75 1,352 92 1,353 108 1,361 147 2.80 1,220 36 1,222 48 1,232 57 1,248 83 1,252 104 1,253 120 1,261 182 2.90 1,120 40 1,122 53 1,130 63 1,148 95 1,152 117 1,153 162 1,159 214 3.00 1,020 45 1,024 59 1,031 71 1,048 109 1,050 158 1,052 215 1,058 263 3.10 920 51 924 67 932 79 946 128 949 212 950 248 957 318 3.20 820 59 825 75 853 89 844 190 846 260 844 307 888 372 3.30 720 73 736 87 753 127 741 242 771 328 777 362 810 423 3.40 620 96 636 103 678 161 679 303 686 390 695 421 725 489 3.50 520 128 548 146 588 209 592 368 600 457 623 489 667 554 3.60 432 172 462 189 506 257 511 443 530 530 543 560 610 615 3.70 344 224 389 256 436 322 443 521 453 598 482 637 549 684 3.80 256 305 310 336 370 392 378 608 403 671 433 701 501 747 3.90 190 398 252 416 310 468 320 683 336 762 367 791 439 817 4.00 149 494 189 504 256 539 264 789 283 838 318 867 395 918 4.10 108 590 151 590 211 624 219 890 236 921 277 953 358 991 4.20 87 690 111 690 159 714 167 992 206 1,021 246 1,036 321 1,079 4.30 75 790 99 790 120 790 127 1,092 172 1,102 194 1,114 294 1,163 4.40 67 890 89 890 108 890 116 1,192 132 1,202 152 1,214 251 1,245 4.50 61 990 81 990 100 990 105 1,276 123 1,302 143 1,314 220 1,322 4.60 56 1,090 76 1,090 92 1,090 99 1,375 116 1,375 133 1,375 187 1,422 4.70 52 1,190 71 1,190 87 1,190 92 1,474 111 1,474 128 1,474 146 1,522 4.80 49 1,290 67 1,290 - - 87 1,572 104 1,572 123 1,572 - - 4.90 47 1,390 - - - - - - - - - - - - 5.00 44 1,490 - - - - - - - - - - - -

Back to Top
CTC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.85 5,824 111 - - - - 5,843 111 5,843 111 - - - - 1.90 5,724 111 - - - - 5,744 111 5,744 111 - - - - 1.95 5,624 111 - - - - 5,644 111 5,644 111 - - - - 2.00 5,525 111 - - - - 5,545 111 5,545 111 - - - - 2.10 5,325 111 5,335 111 - - 5,347 111 5,347 111 5,347 111 - - 2.20 5,125 111 5,135 111 - - 5,156 111 5,160 111 5,165 111 - - 2.30 4,927 111 4,935 111 - - 4,956 111 4,960 111 4,964 111 - - 2.40 4,727 111 4,735 111 - - 4,756 111 4,760 111 4,764 111 - - 2.50 4,529 111 4,536 111 - - 4,556 111 4,560 111 4,564 118 - - 2.60 4,329 111 4,337 111 - - 4,356 111 4,359 113 4,363 179 - - 2.70 4,129 111 4,139 111 - - 4,156 111 4,157 121 4,196 232 - - 2.80 3,929 111 3,940 111 - - 3,955 111 3,985 180 3,996 282 - - 2.90 3,729 111 3,741 111 3,773 111 3,776 118 3,785 239 3,821 335 3,905 387 3.00 3,529 117 3,551 118 3,573 118 3,576 179 3,608 327 3,642 383 3,728 467 3.10 3,329 134 3,351 135 3,391 134 3,393 235 3,427 374 3,489 461 3,569 543 3.20 3,129 155 3,151 155 3,207 192 3,211 292 3,249 424 3,328 540 3,434 621 3.30 2,929 180 2,963 180 3,021 247 3,027 342 3,083 532 3,170 617 3,268 689 3.40 2,736 214 2,775 247 2,836 303 2,841 429 2,921 607 3,021 690 3,132 794 3.50 2,544 286 2,587 311 2,665 389 2,673 511 2,752 685 2,864 794 2,988 886 3.60 2,352 355 2,397 376 2,493 468 2,503 617 2,608 782 2,732 882 2,858 980 3.70 2,148 448 2,220 465 2,320 555 2,329 698 2,452 905 2,585 986 2,740 1,082 3.80 1,963 521 2,015 572 2,129 664 2,140 824 2,323 1,001 2,457 1,098 2,606 1,209 3.90 1,777 630 1,848 661 1,969 789 1,997 924 2,185 1,114 2,321 1,213 2,477 1,323 4.00 1,615 740 1,695 768 1,824 913 1,856 1,049 2,047 1,255 2,211 1,349 2,371 1,437 4.10 1,454 849 1,542 890 1,678 1,037 1,710 1,183 1,929 1,399 2,095 1,475 2,255 1,563 4.20 1,291 987 1,403 1,013 1,547 1,174 1,584 1,345 1,812 1,537 1,979 1,608 2,140 1,692 4.30 1,145 1,138 1,263 1,167 1,416 1,317 1,470 1,489 1,663 1,663 1,839 1,772 2,007 1,856 4.40 1,025 1,265 1,141 1,327 1,302 1,450 1,343 1,647 1,566 1,807 1,763 1,880 1,952 1,964 4.50 905 1,415 1,039 1,487 1,187 1,606 1,247 1,808 1,456 1,939 1,661 2,024 1,836 2,108 4.60 802 1,570 915 1,660 1,091 1,770 1,135 1,972 1,368 2,083 1,575 2,168 1,752 2,247 4.70 700 1,751 810 1,831 1,019 1,942 1,063 2,138 1,314 2,243 1,479 2,328 1,677 2,407 4.80 617 1,941 730 2,015 923 2,102 965 2,296 1,219 2,403 1,395 2,483 1,583 2,567 4.90 533 2,128 622 2,196 826 2,284 899 2,475 1,131 2,563 1,324 2,640 1,491 2,716 5.00 449 2,333 569 2,392 753 2,460 800 2,651 1,049 2,735 1,248 2,800 1,410 2,872 5.25 319 2,817 389 2,865 595 2,916 645 3,100 882 3,152 1,061 3,209 1,238 3,283

Back to Top
CTS (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 10,148 189 - - - - 10,212 189 10,212 189 - - - - 8.75 9,898 189 - - - - 9,965 189 9,965 189 - - - - 9.00 9,650 189 - - - - 9,722 189 9,724 189 - - - - 9.25 9,400 189 - - - - 9,471 189 9,472 189 - - - - 9.50 9,150 189 - - - - 9,221 189 9,222 189 - - - - 9.75 8,900 189 - - - - 8,974 189 8,975 189 - - - - 10.00 8,650 189 - - - - 8,732 189 8,734 199 - - - - 10.50 8,151 189 - - - - 8,230 189 8,231 223 8,245 391 - - 11.00 7,652 189 7,680 189 - - 7,742 189 7,744 324 7,770 519 - - 11.50 7,154 189 7,180 189 - - 7,262 199 7,268 428 7,292 664 - - 12.00 6,655 189 6,682 189 6,728 189 6,780 251 6,788 584 6,834 815 6,915 1,026 12.50 6,156 217 6,187 217 6,237 280 6,304 340 6,314 742 6,384 1,013 6,495 1,220 13.00 5,656 287 5,693 319 5,758 386 5,844 482 5,858 934 5,962 1,212 6,102 1,445 13.50 5,157 385 5,204 452 5,284 531 5,388 624 5,419 1,138 5,550 1,445 5,730 1,687 14.00 4,659 538 4,722 611 4,822 705 4,945 806 4,990 1,395 5,156 1,703 5,370 1,944 14.50 4,160 709 4,243 799 4,369 905 4,513 1,033 4,577 1,666 4,786 1,978 5,033 2,218 15.00 3,666 923 3,813 1,030 3,941 1,136 4,108 1,285 4,187 1,953 4,427 2,267 4,701 2,507 15.50 3,193 1,168 3,312 1,287 3,515 1,403 3,715 1,566 3,818 2,261 4,099 2,569 4,412 2,819 16.00 2,685 1,439 2,882 1,569 3,112 1,688 3,334 1,874 3,468 2,598 3,785 2,900 4,119 3,127 16.50 2,235 1,746 2,473 1,884 2,735 2,004 2,952 2,223 3,139 2,940 3,496 3,242 3,858 3,479 17.00 1,888 2,096 2,105 2,246 2,395 2,380 2,637 2,578 2,892 3,269 3,281 3,539 3,658 3,759 17.50 1,584 2,488 1,786 2,626 2,088 2,795 2,336 2,970 2,549 3,697 2,964 3,971 3,346 4,184 18.00 1,315 2,952 1,530 3,068 1,817 3,217 2,062 3,328 2,310 4,096 2,739 4,348 3,137 4,560 18.50 1,077 3,446 1,276 3,535 1,554 3,650 1,803 3,736 2,053 4,504 2,504 4,744 2,922 4,947 19.00 867 3,940 1,059 4,006 1,323 4,102 1,589 4,175 1,852 4,930 2,302 5,151 2,706 5,341 19.50 678 4,444 876 4,463 1,112 4,575 1,397 4,614 1,642 5,360 2,123 5,561 2,541 5,748 20.00 547 4,951 719 4,952 926 4,994 1,232 5,068 1,476 5,799 1,933 5,991 2,363 6,153 21.00 318 5,951 454 5,948 649 5,960 907 6,003 1,155 6,697 1,625 6,856 2,038 7,012 22.00 222 6,951 275 6,951 419 6,950 651 6,966 901 7,619 1,368 7,756 1,750 7,877 23.00 189 7,951 189 7,951 287 7,951 465 7,953 704 8,562 1,130 8,674 1,518 8,778 24.00 189 8,951 189 8,951 199 8,951 318 8,951 561 9,514 937 9,603 - - 25.00 189 9,951 189 9,951 189 9,951 225 9,951 431 10,479 780 10,552 - - 26.00 189 10,951 189 10,951 189 10,951 199 10,951 314 11,450 632 11,506 - - 27.00 189 11,951 189 11,951 189 11,951 189 11,951 266 12,430 537 12,478 - -

Back to Top
DFM (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.60 4,215 99 - - - - 4,247 99 4,247 161 - - - - 2.70 4,015 99 - - - - 4,049 107 4,049 214 - - - - 2.80 3,815 99 - - - - 3,852 125 3,852 266 - - - - 2.90 3,615 99 - - - - 3,659 146 3,661 314 - - - - 3.00 3,415 99 - - - - 3,459 207 3,461 395 - - - - 3.10 3,215 102 3,228 103 3,244 103 3,260 266 3,261 472 3,261 597 3,292 743 3.20 3,015 117 3,029 118 3,059 117 3,059 327 3,081 548 3,081 699 3,111 828 3.30 2,815 135 2,836 135 2,859 134 2,859 411 2,881 649 2,899 785 2,933 945 3.40 2,615 158 2,636 158 2,675 158 2,676 496 2,699 748 2,721 909 2,772 1,053 3.50 2,415 190 2,436 188 2,490 220 2,491 585 2,514 844 2,551 1,014 2,605 1,160 3.60 2,215 228 2,247 258 2,303 308 2,304 720 2,346 984 2,372 1,133 2,445 1,272 3.70 2,015 278 2,058 326 2,130 369 2,132 830 2,159 1,097 2,218 1,259 2,294 1,398 3.80 1,819 339 1,866 397 1,956 453 1,958 975 2,004 1,231 2,068 1,386 2,164 1,523 3.90 1,623 427 1,686 489 1,780 564 1,783 1,119 1,850 1,362 1,914 1,517 2,034 1,666 4.00 1,432 529 1,503 600 1,618 668 1,620 1,262 1,690 1,510 1,778 1,661 1,919 1,809 4.10 1,250 645 1,346 709 1,470 780 1,472 1,419 1,547 1,658 1,658 1,803 1,787 1,934 4.20 1,065 761 1,202 834 1,319 909 1,323 1,591 1,419 1,802 1,531 1,946 1,679 2,086 4.30 921 889 1,041 961 1,185 1,053 1,186 1,758 1,313 1,932 1,454 2,072 1,608 2,195 4.40 782 1,041 893 1,103 1,067 1,197 1,070 1,938 1,179 2,124 1,303 2,259 1,487 2,388 4.50 670 1,208 781 1,279 926 1,367 933 2,140 1,069 2,298 1,217 2,419 1,397 2,539 4.60 558 1,399 670 1,456 825 1,525 825 2,319 977 2,427 1,118 2,578 1,322 2,692 4.70 480 1,599 564 1,632 722 1,695 726 2,508 880 2,630 1,043 2,743 1,243 2,868 4.80 405 1,796 479 1,819 644 1,874 646 2,696 788 2,815 955 2,918 1,158 3,020 4.90 333 1,998 417 2,012 535 2,056 537 2,884 708 2,990 897 3,091 1,090 3,186 5.00 259 2,200 359 2,208 481 2,236 485 3,072 638 3,175 826 3,256 1,035 3,356 5.25 186 2,700 191 2,700 334 2,718 338 3,559 473 3,631 688 3,714 906 3,794 5.50 143 3,200 147 3,200 215 3,200 219 4,043 376 4,099 568 4,163 785 4,229 5.75 117 3,700 121 3,700 137 3,700 138 4,541 270 4,581 452 4,629 - - 6.00 99 4,200 106 4,200 123 4,200 126 5,028 206 5,064 397 5,093 - - 6.25 99 4,700 99 4,700 113 4,700 117 5,523 133 5,545 310 5,575 - - 6.50 99 5,200 99 5,200 105 5,200 107 6,024 125 6,024 252 6,055 - - 6.75 99 5,700 99 5,700 99 5,700 101 6,523 115 6,525 190 6,533 - - 7.00 99 6,200 - - - - 99 7,012 110 7,025 - - - - 7.25 99 6,700 - - - - 99 7,505 106 7,505 - - - - 7.50 99 7,200 - - - - 99 8,004 - - - - - - 7.75 99 7,700 - - - - 99 8,504 - - - - - - 8.00 99 8,200 - - - - 99 8,995 - - - - - - 8.25 99 8,700 - - - - 99 9,489 - - - - - - 8.50 99 9,200 - - - - 99 9,984 - - - - - - 8.75 99 9,700 - - - - - - - - - - - - 9.00 99 10,200 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 0.70 2,737 118 - - - - - - - - - - - - 0.75 2,637 134 - - - - - - - - - - - - 0.80 2,537 154 - - - - - - - - - - - - 0.85 2,437 175 - - - - - - - - - - - - 0.90 2,337 199 - - - - - - - - - - - - 0.95 2,239 227 - - - - - - - - - - - - 1.00 2,139 256 - - - - - - - - - - - - 1.05 2,039 289 - - - - - - - - - - - - 1.10 1,939 325 - - - - - - - - - - - - 1.15 1,839 364 - - - - - - - - - - - - 1.20 1,740 403 1,748 403 1,774 428 1,792 441 1,900 512 1,987 557 2,074 623 1.25 1,636 442 1,647 454 1,683 480 1,715 492 1,812 560 1,918 617 2,007 687 1.30 1,536 482 1,552 506 1,591 530 1,624 556 1,742 621 1,850 677 1,959 745 1.35 1,436 522 1,456 558 1,498 582 1,548 606 1,670 684 1,779 739 1,891 803 1.40 1,335 574 1,360 610 1,416 646 1,455 670 1,598 746 1,728 813 1,843 865 1.45 1,234 626 1,272 662 1,322 710 1,378 734 1,524 809 1,659 874 1,774 946 1.50 1,132 678 1,186 726 1,240 774 1,315 798 1,470 884 1,607 949 1,724 1,020 1.55 1,034 742 1,099 790 1,174 838 1,236 862 1,414 948 1,555 1,010 1,675 1,077 1.60 948 806 1,014 854 1,091 902 1,157 938 1,339 1,022 1,483 1,085 1,626 1,157 1.65 872 870 938 930 1,025 978 1,094 1,014 1,285 1,086 1,431 1,162 1,576 1,238 1.70 809 946 877 1,006 958 1,054 1,031 1,090 1,229 1,174 1,379 1,236 1,526 1,310 1.75 746 1,022 814 1,082 893 1,130 969 1,166 1,171 1,250 1,347 1,313 1,475 1,384 1.80 694 1,110 766 1,158 833 1,206 905 1,242 1,115 1,326 1,294 1,393 1,424 1,461 1.85 643 1,216 703 1,246 773 1,282 863 1,318 1,079 1,402 1,241 1,471 1,395 1,555 1.90 592 1,318 657 1,322 730 1,370 798 1,406 1,022 1,478 1,209 1,561 1,343 1,631 1.95 541 1,422 610 1,422 688 1,458 757 1,482 987 1,566 1,154 1,635 1,314 1,719 2.00 489 1,527 564 1,522 646 1,538 716 1,570 927 1,642 1,123 1,730 1,262 1,793 2.10 420 1,727 469 1,724 562 1,731 609 1,755 857 1,826 1,035 1,899 1,202 1,962 2.20 361 1,933 396 1,926 479 1,931 555 1,946 786 2,010 970 2,077 1,118 2,141

Back to Top
GAC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.90 7,867 244 - - - - 7,989 395 8,071 910 - - - - 4.00 7,468 275 - - - - 7,589 503 7,704 1,049 - - - - 4.10 7,068 311 7,109 311 7,211 309 7,221 613 7,339 1,202 7,509 1,584 7,748 1,883 4.20 6,668 356 6,711 356 6,811 432 6,848 772 6,969 1,328 7,185 1,739 7,445 2,092 4.30 6,269 412 6,331 411 6,437 548 6,477 933 6,633 1,531 6,888 1,953 7,147 2,260 4.40 5,869 480 5,929 477 6,061 662 6,103 1,102 6,297 1,716 6,547 2,121 6,915 2,485 4.50 5,469 562 5,548 681 5,715 827 5,759 1,256 5,993 1,894 6,299 2,320 6,648 2,695 4.60 5,071 666 5,165 814 5,365 988 5,383 1,469 5,685 2,141 5,996 2,529 6,375 2,905 4.70 4,675 787 4,804 952 5,015 1,150 5,064 1,674 5,383 2,350 5,715 2,779 6,127 3,115 4.80 4,280 961 4,443 1,135 4,662 1,352 4,711 1,921 5,066 2,577 5,464 3,006 5,915 3,364 4.90 3,876 1,165 4,078 1,317 4,336 1,552 4,394 2,169 4,792 2,807 5,231 3,255 5,681 3,614 5.00 3,499 1,342 3,736 1,536 4,041 1,757 4,096 2,406 4,550 3,056 4,991 3,504 5,448 3,824 5.25 2,565 1,933 2,884 2,130 3,258 2,415 3,397 3,083 3,958 3,687 4,511 4,075 5,035 4,413 5.50 1,883 2,621 2,200 2,837 2,597 3,136 2,748 3,822 3,350 4,448 3,935 4,853 4,470 5,198 5.75 1,331 3,547 1,622 3,667 2,038 3,944 2,206 4,666 2,879 5,226 3,485 5,593 4,038 5,911 6.00 911 4,548 1,204 4,604 1,606 4,762 1,744 5,584 2,467 6,038 3,049 6,346 3,628 6,681 6.25 613 5,556 886 5,572 1,217 5,663 1,309 6,464 2,081 6,868 2,736 7,187 3,316 7,454 6.50 460 6,556 637 6,552 942 6,611 1,044 7,393 1,772 7,722 2,371 7,995 2,936 8,279 6.75 363 7,556 469 7,556 733 7,577 766 8,344 1,503 8,619 2,133 8,883 2,660 9,079 7.00 299 8,556 308 8,556 519 8,556 633 9,321 1,262 9,528 1,866 9,753 2,374 9,965 7.25 254 9,556 263 9,556 387 9,556 412 10,265 1,038 10,469 1,613 10,629 2,171 10,823 7.50 239 10,556 239 10,556 246 10,556 263 11,263 863 11,409 1,397 11,564 1,953 11,739 7.75 239 11,556 239 11,556 239 11,556 243 12,235 765 12,341 1,252 12,504 - - 8.00 239 12,556 239 12,556 239 12,556 239 13,232 578 13,313 1,080 13,432 - - 8.25 239 13,556 239 13,556 239 13,556 239 14,200 479 14,276 937 14,365 - - 8.50 239 14,556 - - - - 239 15,198 361 15,241 - - - - 8.75 239 15,556 - - - - 239 16,197 239 16,241 - - - - 9.00 239 16,556 - - - - 239 17,177 239 17,202 - - - - 9.25 239 17,556 - - - - 239 18,166 239 18,202 - - - - 9.50 239 18,556 - - - - 239 19,160 - - - - - - 9.75 239 19,556 - - - - 239 20,158 - - - - - - 10.00 239 20,556 - - - - 239 21,158 - - - - - - 10.50 239 22,556 - - - - 239 23,125 - - - - - -

Back to Top
GAH (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.00 29,403 684 - - - - 29,591 684 29,803 900 - - - - 6.25 28,157 684 - - - - 28,383 684 28,594 1,155 - - - - 6.50 26,910 684 - - - - 27,179 734 27,534 1,410 - - - - 6.75 25,680 684 - - - - 25,962 800 26,278 1,739 - - - - 7.00 24,433 684 - - - - 24,756 1,091 25,059 2,136 - - - - 7.25 23,185 684 - - - - 23,576 1,293 23,963 2,544 - - - - 7.50 21,939 788 - - - - 22,365 1,654 22,947 2,909 - - - - 7.75 20,676 951 20,822 1,096 21,086 1,465 21,148 1,963 21,729 3,389 22,546 4,513 23,876 5,419 8.00 19,430 1,160 19,595 1,389 19,865 1,788 20,003 2,391 20,617 3,843 21,653 4,960 22,826 6,073 8.25 18,172 1,414 18,393 1,784 18,709 2,192 18,885 2,877 19,591 4,344 20,824 5,693 21,980 6,678 8.50 16,951 1,826 17,161 2,180 17,514 2,651 17,657 3,376 18,810 4,954 20,108 6,296 21,190 7,294 8.75 15,686 2,248 15,979 2,647 16,488 3,165 16,604 3,912 17,873 5,677 19,090 6,976 20,454 8,004 9.00 14,451 2,747 14,820 3,173 15,352 3,690 15,598 4,538 16,875 6,456 18,284 7,512 19,702 8,711 9.25 13,226 3,260 13,716 3,749 14,356 4,306 14,692 5,150 16,044 7,034 17,573 8,219 18,932 9,419 9.50 12,015 3,894 12,606 4,368 13,316 4,967 13,705 5,874 15,229 7,778 16,852 8,916 18,288 10,143 9.75 10,835 4,528 11,555 5,070 12,308 5,676 12,799 6,651 14,404 8,436 16,131 9,710 17,635 10,948 10.00 9,697 5,203 10,496 5,743 11,414 6,418 11,889 7,447 13,688 9,192 15,425 10,514 16,931 11,752 10.50 7,646 6,832 8,576 7,408 9,603 8,113 10,224 9,178 12,199 10,899 14,132 12,152 15,715 13,368 11.00 6,053 8,731 6,932 9,272 8,085 10,052 8,772 11,081 10,969 12,833 12,919 14,117 14,562 15,157 11.50 4,674 10,883 5,546 11,365 6,749 12,077 7,383 13,198 9,785 14,742 11,719 15,963 13,436 16,938 12.00 3,492 13,354 4,374 13,675 5,626 14,250 6,162 15,313 8,776 16,709 10,718 17,544 12,497 18,854 12.50 2,640 15,835 3,408 16,067 4,610 16,495 5,201 17,575 7,758 18,667 9,665 19,491 11,499 20,798 13.00 1,898 18,332 2,628 18,469 3,709 18,849 4,279 19,804 6,970 20,726 8,830 21,602 10,685 22,356 13.50 1,414 20,829 2,001 20,936 2,936 21,269 3,537 22,148 6,078 23,059 8,044 23,669 9,913 24,539 14.00 977 23,337 1,572 23,394 2,412 23,649 2,891 24,503 5,367 25,306 7,395 25,964 9,081 26,362 14.50 796 25,835 1,155 25,881 1,878 26,060 2,397 26,856 4,783 27,521 6,736 28,069 8,482 28,537 15.00 684 28,339 875 28,368 1,550 28,544 1,952 29,202 4,287 29,790 6,090 30,364 7,824 30,750 15.50 684 30,835 684 30,861 1,223 30,973 1,558 31,617 3,718 32,051 5,607 32,616 - - 16.00 684 33,336 684 33,363 874 33,426 1,350 34,074 3,316 34,506 5,129 34,826 - - 16.50 684 35,837 684 35,866 734 35,908 1,036 36,516 2,881 36,911 4,642 37,068 - - 17.00 684 38,355 684 38,370 684 38,382 857 38,916 2,554 39,299 4,192 39,656 - - 17.50 684 40,857 684 40,873 684 40,885 734 41,338 2,210 41,712 3,762 41,978 - - 18.00 684 43,358 684 43,375 684 43,387 684 43,791 1,942 44,109 3,432 44,371 - - 18.50 684 45,859 684 45,878 - - 684 46,366 1,800 46,563 - - - - 19.00 684 48,361 684 48,381 - - 684 48,826 1,432 48,853 - - - - 19.50 684 50,862 684 50,882 - - 684 51,287 1,260 51,307 - - - - 20.00 684 53,363 684 53,382 - - 684 53,746 1,122 53,758 - - - - 21.00 684 58,366 - - - - 684 58,696 914 58,692 - - - - 22.00 684 63,369 - - - - 684 63,665 734 63,659 - - - - 23.00 684 68,370 - - - - 684 68,604 - - - - - - 24.00 684 73,371 - - - - 684 73,584 - - - - - - 25.00 684 78,373 - - - - 684 78,536 - - - - - - 26.00 684 83,374 - - - - 684 83,504 - - - - - - 27.00 684 88,374 - - - - 684 88,498 - - - - - -

Back to Top
GHL (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.75 20,426 441 - - - - 20,512 441 20,522 441 - - - - 8.00 19,928 441 - - - - 20,013 441 20,013 441 - - - - 8.25 19,428 441 - - - - 19,517 441 19,557 441 - - - - 8.50 18,928 441 - - - - 19,037 441 19,056 461 - - - - 8.75 18,428 441 - - - - 18,536 441 18,588 481 - - - - 9.00 17,929 441 - - - - 18,033 441 18,086 514 - - - - 9.25 17,429 441 - - - - 17,530 441 17,617 658 - - - - 9.50 16,930 441 - - - - 17,060 441 17,142 742 17,357 1,109 - - 9.75 16,430 441 - - - - 16,558 441 16,698 862 16,926 1,248 - - 10.00 15,930 441 15,980 441 16,058 441 16,082 461 16,221 998 16,497 1,402 16,914 1,832 10.50 14,933 441 14,990 441 15,078 441 15,104 637 15,334 1,270 15,675 1,739 16,128 2,176 11.00 13,936 541 13,990 541 14,116 665 14,160 879 14,453 1,621 14,867 2,132 15,391 2,605 11.50 12,938 703 13,006 767 13,149 937 13,217 1,158 13,607 2,004 14,111 2,530 14,664 3,020 12.00 11,941 919 12,032 1,056 12,212 1,212 12,302 1,495 12,801 2,398 13,350 2,974 13,980 3,524 12.50 10,942 1,201 11,066 1,358 11,298 1,555 11,412 1,915 12,012 2,871 12,651 3,476 13,303 4,002 13.00 9,950 1,590 10,119 1,753 10,392 1,969 10,543 2,391 11,265 3,366 11,945 3,998 12,639 4,559 13.50 8,960 2,004 9,188 2,192 9,660 2,424 9,715 2,933 10,534 3,931 11,285 4,567 12,030 5,129 14.00 7,983 2,469 8,362 2,684 8,812 2,934 8,922 3,493 9,852 4,503 10,661 5,133 11,419 5,693 14.50 7,042 2,974 7,474 3,236 7,999 3,508 8,150 4,119 9,192 5,146 10,038 5,778 10,870 6,339 15.00 6,092 3,542 6,628 3,832 7,188 4,100 7,540 4,762 8,567 5,774 9,472 6,400 10,319 6,976 15.50 5,182 4,169 5,808 4,470 6,444 4,774 6,804 5,464 7,985 6,475 8,917 7,089 9,768 7,635 16.00 4,488 4,857 5,068 5,169 5,757 5,544 6,160 6,177 7,288 7,286 8,267 7,902 9,244 8,396 16.50 3,856 5,628 4,380 5,926 5,130 6,339 5,543 6,903 6,911 7,919 7,916 8,504 8,815 9,052 17.00 3,306 6,545 3,806 6,825 4,552 7,159 4,996 7,803 6,392 8,691 7,418 9,253 8,352 9,765 17.50 2,800 7,526 3,228 7,742 4,029 8,020 4,471 8,620 5,933 9,464 6,964 10,028 7,923 10,526 18.00 2,342 8,513 2,772 8,678 3,541 8,907 4,028 9,487 5,516 10,280 6,573 10,798 7,515 11,315 18.50 1,943 9,515 2,355 9,630 3,095 9,831 3,576 10,351 5,064 11,098 6,131 11,590 7,123 12,082 19.00 1,598 10,521 2,009 10,580 2,695 10,738 3,209 11,251 4,711 11,930 5,753 12,424 6,708 12,872 19.50 1,294 11,526 1,691 11,552 2,348 11,692 2,804 12,156 4,334 12,792 5,425 13,253 6,385 13,705 20.00 965 12,533 1,403 12,537 2,029 12,637 2,468 13,077 3,984 13,665 5,053 14,075 6,069 14,538 21.00 683 14,533 933 14,530 1,480 14,573 1,938 14,941 3,395 15,437 4,442 15,814 5,393 16,205 22.00 509 16,533 626 16,533 1,093 16,538 1,458 16,836 2,880 17,245 3,890 17,592 4,865 17,938 23.00 441 18,533 441 18,533 734 18,533 1,142 18,762 2,422 19,104 3,424 19,401 - - 24.00 441 20,533 441 20,533 - - 879 20,702 2,056 20,989 2,993 21,233 - - 25.00 441 22,533 - - - - 693 22,670 - - - - - - 26.00 441 24,533 - - - - 464 24,633 - - - - - - 27.00 441 26,533 - - - - 441 26,593 - - - - - - 28.00 441 28,533 - - - - 441 28,574 - - - - - - 29.00 441 30,533 - - - - 441 30,533 - - - - - - 30.00 441 32,533 - - - - - - - - - - - - 31.00 441 34,533 - - - - - - - - - - - -

Back to Top
GLA (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 7,304 928 - - 42.86 6,803 1,129 - - 44.64 6,305 1,334 - - 46.43 5,804 1,546 - - 48.22 5,302 1,771 - - 50.00 4,805 2,010 - - 51.79 4,311 2,275 4,846 2,760 53.57 3,823 2,560 4,461 3,085 55.36 3,390 2,877 4,146 3,424 57.14 3,045 3,229 3,795 3,785 58.93 2,726 3,622 3,465 4,213 60.72 2,432 4,059 3,156 4,644 62.50 2,167 4,568 2,866 5,085 64.29 1,921 5,078 2,596 5,532 66.07 1,696 5,589 2,319 5,990 67.86 1,486 6,099 2,088 6,448 69.64 1,292 6,605 1,883 6,919 71.43 1,114 7,111 1,679 7,388 73.22 949 7,614 1,513 7,865 75.00 807 8,114 1,345 8,343 76.79 665 8,615 1,206 8,823 78.57 541 9,114 1,078 9,308 80.36 462 9,615 959 9,791 82.14 400 10,114 855 10,279 83.93 348 10,614 762 10,768 85.72 304 11,115 676 11,256 87.50 296 11,614 597 11,747 89.29 296 12,115 534 12,238 91.07 296 12,614 467 12,730 92.86 296 13,115 422 13,223 94.64 296 13,614 367 13,715 96.43 296 14,114 318 14,208 98.22 296 14,615 - - 100.00 296 15,114 - - 101.79 296 15,615 - - 103.57 296 16,114 - - 105.36 296 16,615 - - 107.15 296 17,115 - - 108.93 296 17,614 - - 110.72 296 18,115 - -

Back to Top
GLI (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 41.00 5,230 657 - - - - 5,336 840 5,427 967 - - - - 42.00 5,031 738 - - - - 5,148 927 5,257 1,062 - - - - 43.00 4,831 817 4,862 840 4,924 887 4,966 1,017 5,085 1,153 5,288 1,366 5,524 1,581 44.00 4,631 899 4,667 928 4,737 977 4,782 1,112 4,920 1,257 5,140 1,484 5,387 1,697 45.00 4,432 984 4,472 1,016 4,552 1,071 4,604 1,210 4,760 1,360 4,999 1,598 5,252 1,817 46.00 4,231 1,068 4,280 1,109 4,370 1,169 4,428 1,320 4,600 1,478 4,858 1,740 5,114 1,963 47.00 4,032 1,156 4,088 1,205 4,189 1,271 4,253 1,428 4,444 1,592 4,717 1,858 4,991 2,081 48.00 3,831 1,246 3,898 1,303 4,041 1,377 4,083 1,534 4,297 1,710 4,574 1,983 4,868 2,207 49.00 3,631 1,340 3,711 1,406 3,863 1,487 3,916 1,636 4,147 1,843 4,450 2,118 4,747 2,311 50.00 3,433 1,438 3,537 1,513 3,690 1,597 3,748 1,752 3,997 1,975 4,322 2,252 4,622 2,444 52.50 2,939 1,704 3,082 1,800 3,278 1,895 3,355 2,064 3,658 2,317 4,002 2,558 4,333 2,775 55.00 2,459 2,009 2,653 2,117 2,885 2,221 2,987 2,401 3,332 2,665 3,723 2,927 4,063 3,139 57.50 2,132 2,358 2,284 2,470 2,522 2,574 2,672 2,783 3,031 3,055 3,434 3,292 3,793 3,502 60.00 1,822 2,756 1,975 2,862 2,188 2,955 2,346 3,193 2,755 3,450 3,190 3,691 3,563 3,886 62.50 1,549 3,262 1,696 3,304 1,882 3,379 2,054 3,636 2,493 3,872 2,942 4,081 3,322 4,281 65.00 1,307 3,771 1,447 3,793 1,615 3,849 1,794 4,085 2,289 4,292 2,724 4,502 3,114 4,677 67.50 1,093 4,283 1,226 4,288 1,393 4,330 1,547 4,542 2,067 4,735 2,513 4,922 2,914 5,095 70.00 898 4,790 1,033 4,784 1,195 4,814 1,341 5,011 1,861 5,174 2,309 5,352 2,711 5,516 72.50 727 5,294 859 5,286 1,019 5,300 1,151 5,483 1,657 5,632 2,139 5,793 2,546 5,938 75.00 577 5,795 711 5,790 866 5,794 971 5,961 1,485 6,089 1,966 6,235 2,380 6,379 77.50 448 6,295 582 6,294 727 6,291 833 6,442 1,338 6,555 1,808 6,688 2,212 6,822 80.00 341 6,795 470 6,795 611 6,791 707 6,926 1,189 7,024 1,672 7,147 2,073 7,264 82.50 277 7,295 375 7,295 512 7,294 604 7,413 1,075 7,498 1,530 7,604 1,941 7,720 85.00 229 7,795 301 7,795 425 7,795 513 7,900 962 7,975 1,409 8,073 1,809 8,178 87.50 212 8,295 248 8,295 351 8,295 432 8,392 858 8,454 1,302 8,544 1,679 8,637 90.00 212 8,795 212 8,795 284 8,795 367 8,882 772 8,937 1,193 9,014 1,579 9,100 92.50 212 9,295 212 9,295 238 9,295 311 9,374 686 9,422 1,088 9,490 - - 95.00 212 9,795 212 9,795 218 9,795 259 9,868 612 9,904 1,011 9,970 - - 97.50 212 10,295 212 10,295 - - 226 10,360 546 10,394 926 10,450 - - 100.00 212 10,795 - - - - 222 10,855 - - - - - - 102.50 212 11,295 - - - - 218 11,349 - - - - - - 105.00 212 11,795 - - - - 216 11,844 - - - - - - 107.50 212 12,295 - - - - 214 12,338 - - - - - - 110.00 212 12,795 - - - - 212 12,834 - - - - - - 112.50 212 13,295 - - - - 212 13,330 - - - - - -

Back to Top
GLX (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 36,401 515 - - - - 36,575 515 36,744 515 - - - - 24.00 35,402 515 - - - - 35,586 515 35,771 515 - - - - 25.00 34,402 515 - - - - 34,596 515 34,799 515 - - - - 26.00 33,405 515 - - - - 33,607 515 33,826 515 - - - - 27.00 32,407 515 - - - - 32,619 515 32,851 515 - - - - 28.00 31,411 515 - - - - 31,629 515 31,878 525 - - - - 29.00 30,411 515 - - - - 30,640 515 30,925 535 - - - - 30.00 29,412 515 - - - - 29,651 515 29,970 545 - - - - 31.00 28,414 515 - - - - 28,663 515 29,013 565 - - - - 32.00 27,416 515 - - - - 27,674 515 28,072 585 - - - - 33.00 26,420 515 - - - - 26,705 515 27,143 660 - - - - 34.00 25,421 515 - - - - 25,716 525 26,226 804 26,846 1,420 - - 35.00 24,421 515 24,502 515 24,609 515 24,745 535 25,306 988 25,987 1,675 - - 36.00 23,424 515 23,515 515 23,638 525 23,786 555 24,408 1,193 25,804 1,929 - - 37.00 22,426 515 22,511 515 22,651 535 22,825 575 23,520 1,432 24,938 2,189 - - 38.00 21,430 515 21,525 515 21,676 545 21,876 685 23,136 1,668 24,093 2,525 - - 39.00 20,430 515 20,536 515 20,713 565 20,934 889 22,262 1,931 23,265 2,891 24,133 3,753 40.00 19,431 515 19,546 525 19,757 689 20,012 1,077 21,407 2,264 22,457 3,220 23,357 4,159 41.00 18,432 515 18,557 535 18,799 862 19,352 1,344 20,570 2,582 21,665 3,629 22,619 4,537 42.00 17,438 515 17,585 703 17,868 1,083 18,445 1,598 19,739 2,934 20,890 4,022 21,921 4,952 43.00 16,438 651 16,610 912 17,085 1,355 17,546 1,923 18,915 3,340 20,133 4,426 21,187 5,404 44.00 15,444 883 15,649 1,146 16,170 1,666 16,670 2,263 18,126 3,725 19,400 4,905 20,476 5,797 45.00 14,452 1,129 14,765 1,445 15,266 1,997 15,807 2,648 17,341 4,183 18,684 5,366 19,837 6,200 46.00 13,460 1,452 13,824 1,776 14,382 2,400 14,966 3,050 16,590 4,664 17,992 5,769 19,214 6,655 47.00 12,477 1,799 12,899 2,148 13,520 2,831 14,146 3,530 15,853 5,105 17,314 6,242 18,550 7,208 48.00 11,520 2,194 11,991 2,566 12,683 3,309 13,346 3,974 15,138 5,587 16,662 6,781 17,900 7,741 49.00 10,590 2,637 11,160 3,016 11,937 3,817 12,610 4,483 14,457 6,130 16,024 7,251 17,317 8,275 50.00 9,633 3,109 10,292 3,503 11,128 4,334 11,858 5,001 13,788 6,620 15,399 7,786 16,760 8,808 52.50 7,328 4,480 8,232 4,924 9,251 5,817 10,093 6,497 12,211 8,086 13,939 9,282 15,332 10,326 55.00 5,358 6,169 6,427 6,774 7,599 7,513 8,507 8,138 10,770 9,673 12,593 10,847 14,083 11,849 57.50 3,881 8,351 4,887 8,855 6,124 9,503 7,101 10,015 9,468 11,406 11,344 12,545 12,850 13,547 60.00 2,713 10,766 3,585 11,089 4,868 11,579 5,865 12,016 8,284 13,258 10,210 14,303 11,784 15,226 62.50 1,795 13,261 2,564 13,462 3,800 13,824 4,804 14,178 7,229 15,287 9,173 16,142 10,748 17,064 65.00 1,124 15,755 1,768 15,860 2,939 16,127 3,891 16,408 6,289 17,321 8,220 18,149 9,818 18,888 67.50 682 18,255 1,205 18,266 2,219 18,485 3,129 18,694 5,442 19,483 7,367 20,162 8,977 20,835 70.00 515 20,755 792 20,755 1,661 20,894 2,481 21,048 4,714 21,680 6,588 22,292 8,126 22,833 72.50 515 23,255 545 23,255 1,247 23,274 1,956 23,443 4,059 23,946 5,890 24,465 7,462 24,962 75.00 515 25,755 525 25,755 894 25,755 1,538 25,809 3,491 26,253 5,251 26,695 6,767 27,126 77.50 515 28,255 515 28,255 668 28,255 1,204 28,255 2,984 28,618 4,679 28,981 6,150 29,322 80.00 515 30,755 515 30,755 545 30,755 943 30,755 2,551 30,960 4,167 31,279 5,636 31,609 82.50 515 33,255 515 33,255 535 33,255 744 33,255 2,183 33,361 3,703 33,584 5,080 33,918 85.00 515 35,755 515 35,755 525 35,755 574 35,755 1,865 35,755 3,238 36,067 4,569 36,225 87.50 515 38,255 515 38,255 515 38,255 545 38,255 1,558 38,255 2,888 38,441 - -

Back to Top
GWM (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.00 3,725 90 - - - - 3,736 90 3,749 100 - - - - 5.25 3,600 90 - - - - 3,629 90 3,633 110 - - - - 5.50 3,475 90 - - - - 3,497 90 3,510 119 - - - - 5.75 3,348 90 - - - - 3,375 102 3,389 146 - - - - 6.00 3,223 90 - - - - 3,253 125 3,273 181 - - - - 6.25 3,098 90 - - - - 3,128 150 3,146 214 - - - - 6.50 2,973 90 - - - - 3,009 183 3,038 256 - - - - 6.75 2,847 106 - - - - 2,893 217 2,917 297 - - - - 7.00 2,725 124 2,742 124 - - 2,757 259 2,794 345 - - - - 7.25 2,599 147 2,620 161 - - 2,650 306 2,680 397 - - - - 7.50 2,474 173 2,491 197 - - 2,524 354 2,566 444 - - - - 7.75 2,351 205 2,373 241 - - 2,404 406 2,456 501 2,554 656 - - 8.00 2,226 243 2,249 278 2,278 418 2,291 466 2,344 563 2,459 717 2,581 822 8.25 2,102 291 2,127 330 2,159 475 2,176 519 2,245 630 2,374 793 2,500 892 8.50 1,972 340 2,006 381 2,043 532 2,061 577 2,143 702 2,284 867 2,425 958 8.75 1,848 394 1,883 437 1,926 598 1,954 648 2,014 775 2,204 937 2,344 1,029 9.00 1,724 452 1,779 498 1,815 667 1,846 716 1,922 849 2,123 997 2,274 1,102 9.25 1,601 509 1,640 566 1,706 738 1,742 791 1,833 931 2,047 1,078 2,209 1,186 9.50 1,482 574 1,549 632 1,600 814 1,641 867 1,747 1,012 1,977 1,157 2,138 1,267 9.75 1,366 642 1,445 708 1,498 896 1,546 951 1,667 1,091 1,906 1,238 2,072 1,348 10.00 1,246 716 1,338 780 1,397 980 1,448 1,033 1,589 1,183 1,834 1,322 2,007 1,433 10.50 1,041 872 1,144 944 1,213 1,154 1,276 1,209 1,464 1,363 1,704 1,502 1,848 1,610 11.00 874 1,048 976 1,122 1,044 1,342 1,118 1,393 1,313 1,553 1,586 1,677 1,769 1,789 11.50 724 1,246 835 1,318 885 1,546 975 1,600 1,182 1,752 1,466 1,873 1,657 1,975 12.00 595 1,484 704 1,524 761 1,766 853 1,816 1,083 1,945 1,364 2,065 1,562 2,167 12.50 485 1,736 589 1,761 647 1,995 740 2,035 992 2,137 1,268 2,265 1,468 2,363 13.00 391 1,988 490 2,010 549 2,229 640 2,261 889 2,352 1,173 2,470 1,377 2,561 13.50 312 2,243 409 2,245 469 2,464 550 2,490 799 2,575 1,095 2,683 1,297 2,770 14.00 245 2,495 336 2,492 390 2,705 476 2,724 723 2,792 993 2,892 1,219 2,976 14.50 193 2,745 270 2,742 331 2,950 408 2,960 655 3,022 920 3,116 1,147 3,185 15.00 143 2,995 224 2,991 274 3,207 347 3,202 588 3,253 859 3,331 1,074 3,403 15.50 120 3,245 178 3,243 236 3,461 299 3,451 541 3,485 796 3,553 1,014 3,627 16.00 103 3,495 146 3,493 198 3,716 255 3,706 490 3,728 732 3,778 - - 16.50 90 3,745 116 3,745 160 3,969 225 3,962 439 3,963 690 4,013 - - 17.00 90 3,995 90 3,995 137 4,222 195 4,215 396 4,199 636 4,235 - - 17.50 90 4,245 - - - - 162 4,465 - - - - - - 18.00 90 4,495 - - - - 147 4,716 - - - - - - 18.50 90 4,745 - - - - 124 4,965 - - - - - - 19.00 90 4,995 - - - - 107 5,218 - - - - - - 19.50 90 5,245 - - - - 100 5,472 - - - - - - 20.00 90 5,495 - - - - 95 5,723 - - - - - - 21.00 90 5,995 - - - - 90 6,219 - - - - - - 22.00 90 6,495 - - - - 90 6,721 - - - - - - 23.00 90 6,995 - - - - 90 7,219 - - - - - - 24.00 90 7,495 - - - - 90 7,718 - - - - - - 25.00 90 7,995 - - - - 90 8,216 - - - - - -

Back to Top
HAI (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.90 5,743 130 - - - - 5,789 130 5,790 130 - - - - 3.00 5,543 130 - - - - 5,589 130 5,589 130 - - - - 3.10 5,343 130 - - - - 5,389 130 5,390 130 - - - - 3.20 5,143 130 - - - - 5,189 130 5,193 130 - - - - 3.30 4,943 130 - - - - 4,991 130 4,995 131 4,994 203 - - 3.40 4,743 130 - - - - 4,794 130 4,798 142 4,815 263 - - 3.50 4,543 130 - - - - 4,609 130 4,611 208 4,614 314 - - 3.60 4,343 130 - - - - 4,409 130 4,411 270 4,414 373 - - 3.70 4,143 142 - - - - 4,209 143 4,211 326 4,238 423 - - 3.80 3,943 162 - - - - 4,026 160 4,031 381 4,038 511 - - 3.90 3,743 184 3,765 184 - - 3,826 182 3,830 436 3,858 589 - - 4.00 3,543 211 3,565 211 - - 3,642 247 3,649 525 3,679 670 - - 4.10 3,345 243 3,365 242 3,402 240 3,457 307 3,466 609 3,497 749 3,571 880 4.20 3,145 282 3,166 280 3,215 312 3,271 369 3,282 693 3,331 854 3,407 971 4.30 2,945 329 2,974 327 3,027 383 3,085 455 3,097 773 3,167 951 3,241 1,073 4.40 2,745 385 2,774 408 2,838 452 2,913 516 2,926 883 2,997 1,057 3,099 1,175 4.50 2,547 449 2,582 488 2,649 545 2,740 602 2,759 1,010 2,849 1,153 2,965 1,283 4.60 2,346 538 2,389 569 2,472 636 2,565 688 2,598 1,114 2,694 1,272 2,815 1,403 4.70 2,147 627 2,204 669 2,306 729 2,405 797 2,445 1,239 2,540 1,396 2,679 1,542 4.80 1,949 718 2,041 769 2,126 838 2,242 902 2,282 1,375 2,402 1,524 2,566 1,650 4.90 1,758 822 1,854 870 1,988 934 2,096 1,037 2,140 1,519 2,280 1,663 2,430 1,781 5.00 1,562 926 1,677 998 1,818 1,059 1,930 1,163 1,994 1,654 2,138 1,797 2,325 1,916 5.25 1,167 1,257 1,272 1,317 1,459 1,390 1,584 1,518 1,699 2,001 1,878 2,119 2,084 2,231 5.50 875 1,676 956 1,733 1,143 1,799 1,286 1,925 1,389 2,424 1,589 2,533 1,801 2,642 5.75 626 2,180 709 2,196 857 2,253 1,019 2,317 1,132 2,837 1,366 2,942 1,593 3,045 6.00 428 2,689 522 2,686 636 2,716 821 2,758 942 3,274 1,174 3,361 1,400 3,444 6.25 317 3,189 367 3,189 471 3,195 645 3,232 748 3,724 1,002 3,789 1,210 3,877 6.50 246 3,689 252 3,689 344 3,690 496 3,702 612 4,185 846 4,249 1,070 4,310 6.75 199 4,189 204 4,189 259 4,189 380 4,194 501 4,641 728 4,703 927 4,751 7.00 166 4,689 171 4,689 174 4,689 308 4,689 385 5,123 593 5,170 811 5,217 7.25 142 5,189 147 5,189 153 5,189 168 5,189 319 5,591 495 5,637 684 5,666 7.50 130 5,689 130 5,689 139 5,689 155 5,689 247 6,074 435 6,118 600 6,147 7.75 130 6,189 130 6,189 130 6,189 143 6,189 164 6,573 373 6,599 - - 8.00 130 6,689 130 6,689 - - 135 6,689 156 7,053 312 7,079 - - 8.25 130 7,189 - - - - 130 7,189 - - - - - - 8.50 130 7,689 - - - - - - - - - - - - 8.75 130 8,189 - - - - - - - - - - - - 9.00 130 8,689 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 41.00 34,793 569 - - - - 35,087 569 35,105 569 - - - - 42.00 33,796 569 - - - - 34,100 569 34,119 569 - - - - 43.00 32,799 569 - - - - 33,111 569 33,133 579 - - - - 44.00 31,799 569 - - - - 32,106 569 32,103 589 - - - - 45.00 30,799 569 - - - - 31,115 569 31,162 599 - - - - 46.00 29,802 569 - - - - 30,123 569 30,175 609 30,271 935 - - 47.00 28,805 569 - - - - 29,132 569 29,187 655 29,338 1,107 - - 48.00 27,808 569 27,922 569 28,055 569 28,141 569 28,229 790 28,427 1,276 28,898 1,805 49.00 26,809 569 26,922 569 27,070 569 27,183 579 27,265 980 27,502 1,476 28,043 2,032 50.00 25,809 569 25,933 569 26,083 569 26,196 589 26,319 1,146 26,604 1,725 27,202 2,263 52.50 23,316 569 23,443 569 23,623 579 23,770 713 23,998 1,697 24,415 2,374 25,165 3,027 55.00 20,819 569 20,966 579 21,199 720 21,381 1,257 21,746 2,429 22,326 3,173 23,230 3,920 57.50 18,327 704 18,515 924 18,827 1,241 19,050 1,954 19,588 3,303 20,361 4,113 21,374 4,902 60.00 15,894 1,286 16,101 1,561 16,523 1,991 16,812 2,845 17,547 4,352 18,502 5,224 19,588 6,039 62.50 13,376 2,159 13,756 2,439 14,312 3,008 14,661 3,987 15,647 5,548 16,730 6,459 17,965 7,310 65.00 10,952 3,240 11,514 3,579 12,215 4,271 12,644 5,368 13,865 6,896 15,065 7,801 16,372 8,650 67.50 8,684 4,578 9,486 4,946 10,371 5,723 10,905 6,783 12,218 8,415 13,561 9,318 14,909 10,164 70.00 6,466 6,159 7,510 6,652 8,558 7,330 9,159 8,461 10,845 9,930 12,323 10,772 13,778 11,557 72.50 4,866 8,114 5,787 8,649 6,874 9,177 7,509 10,312 9,316 11,834 10,809 12,620 12,263 13,434 75.00 3,569 10,492 4,353 10,804 5,463 11,217 6,226 12,268 8,087 13,678 9,626 14,469 11,099 15,200 77.50 2,518 12,969 3,187 13,160 4,292 13,501 5,037 14,529 6,959 15,673 8,468 16,353 9,967 17,054 80.00 1,682 15,468 2,234 15,540 3,336 15,762 4,011 16,724 5,954 17,722 7,518 18,347 9,000 18,991 82.50 1,098 17,975 1,543 17,985 2,557 18,111 3,143 18,983 5,101 19,821 6,580 20,401 8,050 20,988 85.00 620 20,475 1,060 20,475 1,897 20,523 2,444 21,299 4,288 22,022 5,789 22,511 7,239 23,047 87.50 569 22,975 703 22,975 1,400 22,975 1,864 23,645 3,649 24,253 5,043 24,692 6,460 25,169 90.00 569 25,475 579 25,475 997 25,475 1,381 26,032 3,064 26,541 4,408 26,914 5,756 27,320 92.50 569 27,975 569 27,975 676 27,975 1,067 28,434 2,550 28,854 3,797 29,173 5,145 29,555 95.00 569 30,475 569 30,475 589 30,475 758 30,866 2,150 31,201 3,322 31,473 - - 97.50 569 32,975 569 32,975 579 32,975 599 33,319 1,772 33,582 2,839 33,800 - - 100.00 569 35,475 569 35,475 569 35,475 579 35,765 1,477 35,980 2,483 36,163 - - 102.50 569 37,975 - - - - 569 38,227 - - - - - - 105.00 569 40,475 - - - - - - - - - - - -

Back to Top
HDB (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 20,902 432 - - - - - - 7.62 20,646 432 - - - - - - 7.86 20,390 432 - - - - - - 8.10 20,133 432 20,190 432 20,237 432 - - 8.34 19,878 432 19,932 432 19,981 432 - - 8.57 19,656 432 19,714 432 19,770 432 - - 8.81 19,399 432 19,460 432 19,525 432 - - 9.05 19,144 432 19,210 432 19,282 432 - - 9.29 18,888 432 18,953 432 19,024 442 - - 9.53 18,633 432 18,698 432 18,792 453 - - 10.00 18,153 432 18,227 432 18,333 474 - - 10.48 17,644 432 17,716 432 17,845 484 - - 10.96 17,135 432 17,217 432 17,368 516 - - 11.43 16,653 432 16,743 442 16,924 537 17,189 843 11.91 16,145 432 16,252 453 16,457 605 16,755 982 12.39 15,638 432 15,756 463 15,995 707 16,327 1,122 12.86 15,153 432 15,284 489 15,565 835 15,929 1,271 13.34 14,646 432 14,803 586 15,110 977 15,503 1,460 13.81 14,160 432 14,340 690 14,689 1,120 15,129 1,647 14.29 13,652 499 13,857 830 14,262 1,294 14,723 1,822 14.77 13,146 586 13,384 972 13,825 1,480 14,323 2,038 15.24 12,659 687 12,937 1,125 13,437 1,662 13,970 2,268 15.72 12,155 807 12,472 1,284 13,016 1,878 13,599 2,487 16.20 11,649 945 12,016 1,468 12,604 2,093 13,225 2,712 16.67 11,160 1,098 11,586 1,664 12,237 2,301 12,870 2,980 17.15 10,655 1,268 11,138 1,871 11,852 2,555 12,542 3,235 17.62 10,166 1,464 10,732 2,090 11,484 2,810 12,215 3,488 18.10 9,659 1,663 10,306 2,319 11,114 3,070 11,869 3,755 18.58 9,155 1,874 9,891 2,569 10,756 3,348 11,526 4,057 19.05 8,665 2,089 9,500 2,828 10,417 3,638 11,237 4,359 20.01 7,658 2,553 8,712 3,372 9,737 4,221 10,627 4,951 20.96 6,675 3,065 7,981 3,967 9,109 4,870 10,037 5,610 21.91 5,724 3,640 7,312 4,603 8,498 5,527 9,508 6,273 22.86 4,883 4,278 6,640 5,287 7,951 6,240 8,986 6,958 23.82 4,226 5,012 6,049 6,050 7,376 6,968 8,474 7,695 24.77 3,621 5,808 5,523 6,844 6,901 7,715 8,029 8,422 25.72 3,079 6,758 5,021 7,671 6,423 8,507 7,578 9,181 26.68 2,601 7,773 4,545 8,511 5,972 9,295 7,142 9,978 27.63 2,174 8,782 4,028 9,393 5,571 10,131 6,774 10,775 28.58 1,791 9,796 3,625 10,271 5,163 10,970 6,389 11,574 29.53 1,456 10,805 3,268 11,187 4,809 11,809 6,009 12,413 30.49 1,172 11,817 2,913 12,109 4,474 12,700 5,710 13,265 31.44 878 12,815 2,614 13,039 4,136 13,577 5,397 14,116 32.39 727 13,814 2,329 13,988 3,854 14,463 5,076 14,974 33.34 610 14,812 2,085 14,936 3,582 15,373 4,785 15,858 34.30 518 15,816 1,849 15,906 3,319 16,302 4,548 16,755 35.25 446 16,815 1,646 16,872 3,078 17,223 4,312 17,638 36.20 432 17,814 1,468 17,849 2,872 18,148 4,053 18,543 37.16 432 18,817 1,288 18,838 2,656 19,104 3,815 19,469 38.11 432 19,815 1,169 19,822 2,461 20,052 3,628 20,394 39.06 432 20,815 1,034 20,815 2,279 20,999 3,442 21,314 40.01 432 21,813 912 21,810 2,137 21,961 3,249 22,237 40.97 432 22,816 815 22,813 1,977 22,933 3,055 23,190 41.92 432 23,815 725 23,815 1,830 23,904 2,883 24,142 42.87 432 24,814 636 24,814 1,685 24,879 2,745 25,094

Back to Top
HDO (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.25 18,037 411 - - - - 18,099 411 18,167 421 18,317 481 - - 9.50 17,787 411 - - - - 17,849 411 17,928 431 18,091 501 - - 9.75 17,537 411 - - - - 17,601 411 17,689 441 17,862 511 - - 10.00 17,289 411 - - - - 17,359 411 17,459 451 17,633 531 - - 10.50 16,790 411 - - - - 16,859 411 16,981 471 17,183 583 - - 11.00 16,291 411 - - - - 16,369 411 16,512 491 16,749 683 - - 11.50 15,793 411 - - - - 15,879 421 16,051 521 16,313 807 - - 12.00 15,293 411 - - - - 15,396 431 15,598 582 15,886 959 - - 12.50 14,794 411 - - - - 14,913 441 15,144 698 15,471 1,110 - - 13.00 14,295 411 - - - - 14,429 480 14,703 841 15,048 1,270 - - 13.50 13,795 411 - - - - 13,951 599 14,257 975 14,655 1,450 - - 14.00 13,296 431 - - - - 13,477 719 13,831 1,146 14,262 1,630 - - 14.50 12,797 511 12,833 511 12,922 693 13,004 854 13,406 1,311 13,863 1,829 - - 15.00 12,297 605 12,338 649 12,442 850 12,542 991 12,986 1,491 13,482 2,051 - - 15.50 11,799 716 11,847 785 11,966 989 12,082 1,159 12,584 1,695 13,120 2,272 - - 16.00 11,300 843 11,357 946 11,496 1,162 11,631 1,325 12,174 1,903 12,747 2,484 - - 16.50 10,801 991 10,865 1,125 11,026 1,344 11,186 1,517 11,780 2,124 12,381 2,740 12,963 3,264 17.00 10,301 1,156 10,381 1,303 10,566 1,530 10,746 1,720 11,402 2,363 12,046 3,012 12,636 3,519 17.50 9,801 1,351 9,896 1,495 10,119 1,725 10,319 1,943 11,027 2,622 11,712 3,267 12,309 3,785 18.00 9,303 1,556 9,414 1,700 9,671 1,947 9,899 2,187 10,651 2,880 11,375 3,514 12,004 4,072 18.50 8,803 1,762 8,941 1,925 9,235 2,192 9,480 2,409 10,305 3,142 11,037 3,817 11,720 4,377 19.00 8,305 1,969 8,477 2,158 8,753 2,424 9,093 2,662 9,955 3,434 10,738 4,126 11,430 4,673 19.50 7,807 2,199 8,017 2,409 8,326 2,695 8,692 2,922 9,607 3,725 10,427 4,411 11,133 4,969 20.00 7,304 2,435 7,542 2,660 7,911 2,969 8,311 3,201 9,279 4,020 10,127 4,706 10,843 5,276 21.00 6,323 2,948 6,659 3,226 7,119 3,553 7,576 3,799 8,655 4,669 9,542 5,371 10,329 5,941 22.00 5,359 3,539 5,818 3,852 6,453 4,195 6,898 4,428 8,047 5,326 9,009 6,038 9,821 6,607 23.00 4,566 4,196 5,089 4,545 5,776 4,892 6,281 5,117 7,490 6,044 8,478 6,727 9,314 7,287 24.00 3,926 4,926 4,393 5,281 5,156 5,631 5,688 5,911 6,940 6,771 8,000 7,463 8,879 8,031 25.00 3,339 5,746 3,845 6,058 4,590 6,389 5,160 6,696 6,466 7,536 7,540 8,193 8,443 8,768 26.00 2,813 6,721 3,314 6,913 4,074 7,248 4,640 7,546 5,978 8,322 7,089 8,974 8,017 9,514 27.00 2,348 7,728 2,846 7,862 3,571 8,143 4,120 8,389 5,564 9,118 6,692 9,761 7,638 10,295 28.00 1,939 8,741 2,427 8,831 3,124 9,064 3,683 9,277 5,157 9,966 6,318 10,556 7,278 11,090 29.00 1,580 9,754 2,063 9,807 2,737 10,004 3,350 10,160 4,750 10,800 5,931 11,376 6,917 11,900 30.00 1,281 10,763 1,741 10,767 2,373 10,945 2,935 11,086 4,426 11,664 5,582 12,225 6,550 12,699 31.00 1,022 11,770 1,461 11,758 2,066 11,910 2,624 12,005 4,086 12,550 5,286 13,074 6,267 13,548 32.00 816 12,770 1,219 12,756 1,751 12,833 2,332 12,956 3,765 13,437 4,961 13,916 5,973 14,396 33.00 619 13,770 1,019 13,758 - - 2,066 13,900 3,508 14,333 4,639 14,809 - -

Back to Top
HEH (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 27.00 9,295 147 - - - - 9,355 147 9,355 147 - - - - 28.00 8,796 147 - - - - 8,859 147 8,860 147 - - - - 29.00 8,297 147 - - - - 8,364 147 8,365 147 - - - - 30.00 7,797 147 - - - - 7,865 147 7,864 152 - - - - 31.00 7,299 147 - - - - 7,369 147 7,370 157 7,370 236 - - 32.00 6,800 147 - - - - 6,871 147 6,870 205 6,878 327 - - 33.00 6,301 147 6,339 147 6,374 147 6,374 147 6,375 302 6,375 432 6,379 577 34.00 5,801 147 5,842 147 5,877 173 5,879 213 5,880 418 5,890 567 5,894 727 35.00 5,302 147 5,344 147 5,382 284 5,384 330 5,386 567 5,402 736 5,428 896 36.00 4,804 179 4,847 177 4,887 432 4,887 484 4,901 745 4,924 932 4,976 1,103 37.00 4,305 257 4,350 276 4,395 608 4,396 665 4,422 958 4,464 1,145 4,542 1,321 38.00 3,805 376 3,858 407 3,907 822 3,912 890 3,957 1,204 4,022 1,399 4,146 1,575 39.00 3,307 554 3,372 588 3,427 1,080 3,438 1,158 3,505 1,485 3,610 1,670 3,763 1,846 40.00 2,807 763 2,893 808 2,961 1,373 2,973 1,458 3,076 1,786 3,212 1,961 3,413 2,134 41.00 2,321 1,005 2,449 1,067 2,535 1,701 2,563 1,810 2,682 2,119 2,849 2,294 3,087 2,457 42.00 1,837 1,282 2,009 1,357 2,102 2,108 2,140 2,198 2,313 2,484 2,527 2,638 2,796 2,789 43.00 1,460 1,614 1,597 1,694 1,709 2,541 1,751 2,611 1,950 2,892 2,191 3,035 2,510 3,151 44.00 1,151 2,047 1,280 2,092 1,356 2,994 1,408 3,046 1,674 3,267 1,951 3,395 2,272 3,517 45.00 892 2,558 1,008 2,563 1,069 3,492 1,103 3,533 1,411 3,695 1,712 3,795 2,031 3,915 46.00 676 3,067 776 3,064 835 3,968 864 4,003 1,185 4,130 1,488 4,221 1,825 4,318 47.00 493 3,570 584 3,567 637 4,454 665 4,478 982 4,578 1,297 4,652 1,621 4,741 48.00 338 4,070 426 4,070 478 4,946 506 4,958 817 5,039 1,118 5,099 1,451 5,174 49.00 248 4,570 304 4,570 345 5,436 373 5,449 666 5,507 970 5,553 1,277 5,622 50.00 188 5,070 196 5,070 234 5,931 263 5,936 554 5,984 829 6,020 1,139 6,076 52.50 147 6,320 147 6,320 147 7,173 147 7,173 332 7,192 561 7,206 832 7,243 55.00 147 7,570 147 7,570 147 8,413 147 8,411 182 8,420 369 8,426 597 8,448 57.50 147 8,820 147 8,820 147 9,654 147 9,654 152 9,653 246 9,655 - - 60.00 147 10,070 147 10,070 147 10,898 147 10,898 147 10,898 157 10,903 - - 62.50 147 11,320 - - - - 147 12,138 147 12,136 - - - - 65.00 147 12,570 - - - - 147 13,380 147 13,379 - - - - 67.50 147 13,820 - - - - 147 14,623 - - - - - - 70.00 147 15,070 - - - - 147 15,864 - - - - - - 72.50 147 16,320 - - - - 147 17,108 - - - - - - 75.00 147 17,570 - - - - 147 18,348 - - - - - - 77.50 147 18,820 - - - - - - - - - - - -

Back to Top
HEX (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 150.00 22,596 362 - - - - 22,594 362 22,675 362 - - - - 152.50 22,346 362 - - - - 22,344 362 22,425 362 - - - - 155.00 22,096 362 - - - - 22,094 362 22,174 362 - - - - 157.50 21,846 362 - - - - 21,843 362 21,923 362 - - - - 160.00 21,596 362 - - - - 21,593 362 21,673 362 - - - - 162.50 21,346 362 - - - - 21,343 362 21,422 362 - - - - 165.00 21,096 362 - - - - 21,093 362 21,171 362 - - - - 167.50 20,846 362 - - - - 20,843 362 20,919 362 - - - - 170.00 20,596 362 - - - - 20,593 362 20,668 362 - - - - 172.50 20,346 362 - - - - 20,343 362 20,417 362 - - - - 175.00 20,096 362 - - - - 20,093 362 20,165 362 - - - - 177.50 19,846 362 - - - - 19,843 362 19,915 362 - - - - 180.00 19,596 362 - - - - 19,593 362 19,665 363 - - - - 182.50 19,346 362 - - - - 19,345 362 19,415 364 - - - - 185.00 19,096 362 - - - - 19,096 362 19,165 365 - - - - 187.50 18,846 362 - - - - 18,846 362 18,915 366 - - - - 190.00 18,596 362 - - - - 18,597 362 18,665 367 - - - - 192.50 18,346 362 - - - - 18,347 362 18,413 369 - - - - 195.00 18,096 362 - - - - 18,099 362 18,160 371 - - - - 197.50 17,846 362 - - - - 17,849 363 17,909 372 - - - - 200.00 17,596 362 - - 17,596 362 17,600 364 17,656 375 - - - - 205.00 17,096 362 - - 17,096 362 17,101 365 17,151 380 - - - - 210.00 16,596 362 - - 16,596 362 16,603 367 16,669 389 - - - - 215.00 16,096 362 - - 16,096 363 16,104 370 16,195 416 - - - - 220.00 15,596 362 - - 15,596 364 15,608 374 15,732 492 - - - - 225.00 15,096 363 - - 15,096 366 15,109 380 15,269 588 - - - - 230.00 14,596 364 14,594 364 14,596 368 14,610 388 14,807 683 - - - - 235.00 14,096 365 14,094 365 14,096 372 14,113 408 14,359 799 - - - - 240.00 13,596 366 13,594 366 13,596 377 13,938 498 14,047 936 14,342 1,387 - - 245.00 13,096 368 13,094 368 13,096 412 13,117 588 13,464 1,065 14,211 1,548 14,732 1,951 250.00 12,596 403 12,594 403 12,596 504 12,618 702 13,032 1,224 13,795 1,722 14,328 2,174 255.00 12,096 487 12,094 487 12,096 608 12,124 822 12,595 1,387 13,379 1,919 13,929 2,371 260.00 11,596 592 11,596 594 11,596 727 11,670 960 12,432 1,549 12,975 2,113 13,532 2,570 265.00 11,096 706 11,096 719 11,096 859 11,211 1,116 11,994 1,752 12,575 2,310 13,145 2,774 270.00 10,596 840 10,639 861 10,785 1,005 10,962 1,271 11,568 1,950 12,158 2,519 12,776 3,011 275.00 10,097 986 10,134 1,016 10,280 1,168 10,506 1,453 11,167 2,147 11,773 2,753 12,409 3,232 280.00 9,597 1,148 9,630 1,186 9,763 1,343 10,044 1,620 10,736 2,393 11,403 2,966 12,032 3,460 285.00 9,097 1,323 9,126 1,370 9,308 1,533 9,592 1,830 10,326 2,629 11,033 3,194 11,654 3,669 290.00 8,576 1,510 8,621 1,571 8,849 1,738 9,157 2,057 9,947 2,866 10,643 3,422 11,320 3,917 295.00 8,069 1,712 8,115 1,786 8,402 1,946 8,723 2,287 9,513 3,133 10,276 3,677 10,995 4,186 300.00 7,565 1,925 7,614 2,005 7,958 2,170 8,303 2,549 9,121 3,386 9,952 3,924 10,650 4,447 310.00 6,572 2,387 6,690 2,501 7,108 2,710 7,498 3,090 8,398 3,917 9,212 4,474 9,917 4,967 320.00 5,537 2,897 5,824 3,058 6,314 3,330 6,725 3,700 7,709 4,533 8,573 5,083 9,341 5,577 330.00 4,550 3,467 4,956 3,678 5,554 4,021 6,007 4,366 7,089 5,161 7,983 5,682 8,739 6,171 340.00 3,793 4,113 4,215 4,383 4,836 4,763 5,331 5,071 6,464 5,859 7,396 6,374 8,188 6,840 350.00 3,186 4,998 3,537 5,251 4,196 5,571 4,735 5,843 5,930 6,588 6,878 7,069 7,700 7,521 360.00 2,648 5,988 2,937 6,153 3,639 6,416 4,201 6,666 5,374 7,337 6,363 7,805 7,196 8,204 370.00 2,164 6,989 2,416 7,085 3,128 7,292 3,713 7,512 4,921 8,107 5,911 8,575 6,722 8,954 380.00 1,717 8,004 1,987 8,043 2,675 8,203 3,244 8,373 4,482 8,959 5,473 9,355 6,313 9,754 390.00 1,332 9,042 1,631 9,014 2,272 9,141 2,890 9,280 4,062 9,785 5,030 10,186 5,859 10,525 400.00 1,026 10,047 1,327 10,004 1,933 10,082 2,523 10,201 3,677 10,662 4,675 10,997 5,479 11,353 410.00 776 11,046 1,070 11,044 1,621 11,030 2,226 11,143 3,302 11,523 4,302 11,853 5,114 12,158 420.00 584 12,000 853 12,002 1,375 12,003 1,945 12,088 2,994 12,431 3,958 12,715 4,740 12,993 430.00 434 13,001 677 13,002 1,149 13,002 1,711 13,039 2,678 13,331 3,661 13,536 4,420 13,857 440.00 364 14,001 534 14,002 961 14,002 1,489 14,085 2,419 14,194 3,372 14,426 4,119 14,727 450.00 363 15,001 420 15,002 810 15,002 1,316 15,055 2,170 15,124 3,083 15,324 3,820 15,530 460.00 362 16,001 376 16,001 670 16,002 1,149 16,036 1,924 16,085 2,854 16,312 3,529 16,420 470.00 362 17,001 372 17,001 560 17,002 1,013 17,020 1,720 17,087 2,626 17,232 3,294 17,311 480.00 362 18,001 368 18,001 467 18,002 893 18,011 1,533 18,053 2,358 18,103 3,068 18,158 490.00 362 19,001 366 19,001 - - 773 19,004 1,362 19,030 2,189 19,142 2,781 19,197 500.00 362 20,001 365 20,001 - - 692 20,005 1,227 19,996 2,013 20,094 2,583 20,174 510.00 362 21,000 - - - - 608 21,005 - - - - - - 520.00 362 22,000 - - - - 533 22,005 - - - - - -

Back to Top
HGN (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 21.00 8,903 126 - - - - 8,953 126 8,956 126 - - - - 22.00 8,405 126 - - - - 8,455 126 8,455 131 - - - - 23.00 7,906 126 - - - - 7,958 126 7,958 136 - - - - 24.00 7,406 126 - - - - 7,463 126 7,466 151 - - - - 25.00 6,907 126 - - - - 6,963 126 6,974 208 6,998 321 - - 26.00 6,408 126 - - - - 6,468 131 6,495 294 6,538 430 - - 27.00 5,910 126 5,942 126 5,973 126 5,975 141 6,017 405 6,090 555 6,239 722 28.00 5,411 126 5,442 126 5,478 141 5,486 214 5,556 527 5,652 698 5,850 883 29.00 4,911 126 4,951 131 4,995 206 5,002 314 5,109 680 5,242 872 5,465 1,059 30.00 4,411 126 4,459 159 4,512 325 4,526 449 4,681 863 4,850 1,050 5,109 1,263 31.00 3,913 202 3,973 263 4,039 478 4,061 629 4,271 1,067 4,481 1,273 4,759 1,482 32.00 3,419 326 3,498 403 3,580 678 3,616 837 3,881 1,288 4,128 1,506 4,433 1,721 33.00 2,929 491 3,035 582 3,139 921 3,187 1,082 3,521 1,546 3,793 1,762 4,114 1,980 34.00 2,465 711 2,625 806 2,717 1,199 2,782 1,351 3,174 1,824 3,485 2,037 3,823 2,256 35.00 2,011 970 2,203 1,071 2,358 1,497 2,441 1,632 2,861 2,122 3,184 2,336 3,532 2,554 36.00 1,582 1,273 1,814 1,383 1,989 1,826 2,086 1,960 2,551 2,465 2,865 2,697 3,260 2,889 37.00 1,229 1,625 1,467 1,752 1,660 2,203 1,766 2,322 2,297 2,784 2,652 2,984 3,020 3,196 38.00 937 2,053 1,150 2,156 1,361 2,601 1,489 2,709 2,050 3,150 2,418 3,330 2,790 3,528 39.00 700 2,540 889 2,605 1,098 3,057 1,232 3,158 1,820 3,519 2,192 3,702 2,571 3,888 40.00 511 3,033 672 3,060 873 3,500 1,011 3,584 1,620 3,919 1,988 4,074 2,358 4,259 41.00 359 3,530 502 3,551 689 3,958 831 4,029 1,426 4,318 1,804 4,475 2,177 4,637 42.00 238 4,033 367 4,038 532 4,426 671 4,485 1,264 4,741 1,613 4,875 1,991 5,039 43.00 169 4,533 262 4,533 406 4,900 534 4,945 1,101 5,168 1,468 5,296 1,823 5,439 44.00 126 5,033 191 5,033 309 5,381 420 5,417 972 5,613 1,307 5,722 1,676 5,855 45.00 126 5,533 131 5,533 229 5,865 331 5,892 852 6,057 1,183 6,157 1,519 6,278 46.00 126 6,033 126 6,033 160 6,352 260 6,375 739 6,516 1,053 6,601 1,396 6,710 47.00 126 6,533 126 6,533 131 6,842 200 6,861 645 6,977 943 7,053 - - 48.00 126 7,033 126 7,033 126 7,337 153 7,351 553 7,444 844 7,513 - - 49.00 126 7,533 126 7,533 - - 136 7,840 484 7,920 750 7,976 - - 50.00 126 8,033 126 8,033 - - 131 8,335 415 8,396 667 8,441 - - 52.50 126 9,283 126 9,283 - - 126 9,566 287 9,607 490 9,632 - -

Back to Top
HKB (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 14,825 158 - - - - 14,878 158 14,877 158 - - - - 26.00 14,426 158 - - - - 14,481 158 14,479 158 - - - - 27.00 14,028 158 - - - - 14,083 158 14,082 158 - - - - 28.00 13,629 158 - - - - 13,686 158 13,682 158 - - - - 29.00 13,229 158 - - - - 13,287 158 13,284 158 - - - - 30.00 12,829 158 - - - - 12,889 158 12,885 158 12,882 158 - - 31.00 12,430 158 - - - - 12,492 158 12,488 158 12,484 158 - - 32.00 12,030 158 - - - - 12,093 158 12,088 158 12,084 158 - - 33.00 11,633 158 - - - - 11,694 158 11,689 158 11,685 162 - - 34.00 11,233 158 - - - - 11,296 158 11,292 158 11,286 166 - - 35.00 10,833 158 - - - - 10,897 162 10,892 162 10,885 170 - - 36.00 10,434 158 10,478 158 - - 10,500 166 10,492 166 10,516 191 - - 37.00 10,034 158 10,080 158 - - 10,100 170 10,093 174 10,153 234 - - 38.00 9,637 158 9,680 158 - - 9,701 174 9,728 183 9,783 274 - - 39.00 9,237 158 9,281 158 - - 9,302 178 9,345 224 9,411 336 - - 40.00 8,845 158 8,882 158 8,905 174 8,902 188 8,969 264 9,043 392 - - 41.00 8,437 158 8,484 158 8,505 178 8,502 227 8,597 328 8,678 455 8,669 617 42.00 8,040 158 8,082 158 8,105 182 8,120 259 8,218 392 8,314 542 8,342 707 43.00 7,641 158 7,684 162 7,714 219 7,741 312 7,853 459 7,953 630 8,011 814 44.00 7,244 158 7,284 166 7,334 270 7,360 368 7,481 544 7,595 726 7,677 931 45.00 6,844 158 6,882 170 6,950 323 6,976 441 7,118 636 7,253 838 7,359 1,043 46.00 6,446 162 6,493 180 6,565 384 6,600 515 6,755 743 6,901 948 7,071 1,185 47.00 6,049 166 6,120 215 6,193 459 6,232 596 6,441 847 6,610 1,080 6,798 1,328 48.00 5,652 196 5,732 272 5,814 538 5,858 682 6,090 978 6,272 1,223 6,510 1,470 49.00 5,254 250 5,346 348 5,440 625 5,520 783 5,745 1,119 5,944 1,361 6,242 1,641 50.00 4,860 324 4,966 424 5,089 741 5,152 906 5,395 1,261 5,630 1,532 5,967 1,815 52.50 3,864 584 4,008 697 4,149 1,078 4,256 1,259 4,582 1,666 4,895 1,981 5,321 2,291 55.00 2,890 983 3,096 1,112 3,284 1,529 3,418 1,722 3,837 2,164 4,240 2,491 4,713 2,817 57.50 1,966 1,526 2,260 1,699 2,472 2,114 2,672 2,283 3,165 2,751 3,626 3,068 4,136 3,406 60.00 1,276 2,331 1,570 2,483 1,803 2,852 2,007 2,977 2,573 3,448 3,062 3,718 3,602 4,062 62.50 802 3,290 1,023 3,373 1,256 3,696 1,444 3,772 2,063 4,134 2,588 4,454 3,166 4,779 65.00 460 4,285 617 4,340 806 4,582 986 4,628 1,638 4,925 2,163 5,226 2,752 5,544 67.50 246 5,286 360 5,286 501 5,462 630 5,521 1,272 5,761 1,788 6,010 2,373 6,366 70.00 158 6,305 204 6,332 278 6,486 384 6,528 952 6,690 1,453 6,907 2,067 7,220 72.50 158 7,306 158 7,328 158 7,450 212 7,478 694 7,606 1,181 7,778 1,767 8,114 75.00 158 8,309 158 8,330 158 8,448 158 8,444 494 8,538 955 8,673 1,531 9,048 77.50 158 9,310 158 9,333 158 9,444 158 9,441 343 9,466 763 9,595 1,302 9,916 80.00 158 10,312 158 10,333 158 10,440 158 10,437 238 10,433 600 10,525 1,111 10,816 82.50 158 11,313 158 11,333 158 11,434 158 11,432 158 11,429 480 11,474 956 11,707 85.00 158 12,314 158 12,333 158 12,429 158 12,428 158 12,425 368 12,425 814 12,601 87.50 158 13,313 158 13,332 158 13,425 158 13,422 158 13,421 287 13,422 683 13,502 90.00 158 14,313 158 14,332 158 14,420 158 14,417 158 14,417 219 14,418 581 14,404

Back to Top
HKG (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.50 3,251 57 - - - - 3,278 57 3,278 57 - - - - 4.60 3,151 57 - - - - 3,184 57 3,185 57 - - - - 4.70 3,051 57 - - - - 3,084 57 3,085 57 3,088 59 - - 4.80 2,951 57 - - - - 2,984 57 2,985 57 2,988 61 - - 4.90 2,852 57 - - - - 2,884 57 2,885 57 2,886 64 - - 5.00 2,752 57 2,764 57 2,784 57 2,782 57 2,784 60 2,786 97 2,788 125 5.25 2,502 57 2,515 57 2,532 57 2,532 57 2,532 68 2,532 129 2,557 180 5.50 2,254 57 2,266 57 2,282 57 2,285 65 2,298 133 2,303 184 2,324 232 5.75 2,004 57 2,021 57 2,032 61 2,044 106 2,048 206 2,067 254 2,113 314 6.00 1,754 75 1,771 75 1,794 75 1,804 170 1,820 276 1,854 350 1,908 418 6.25 1,505 105 1,528 104 1,560 144 1,562 246 1,599 374 1,645 457 1,718 518 6.50 1,256 156 1,283 182 1,332 209 1,336 356 1,392 491 1,461 571 1,547 641 6.75 1,011 252 1,068 285 1,108 323 1,121 483 1,200 628 1,289 712 1,389 779 7.00 780 379 848 410 926 458 942 648 1,030 789 1,119 857 1,242 922 7.25 571 533 652 563 739 618 757 823 871 954 978 1,030 1,114 1,084 7.50 408 729 481 764 570 810 601 1,012 727 1,133 848 1,206 982 1,266 7.75 289 970 332 985 424 1,018 459 1,218 607 1,336 735 1,386 866 1,447 8.00 190 1,220 234 1,226 320 1,248 360 1,458 507 1,540 639 1,591 764 1,643 8.25 125 1,472 166 1,474 243 1,483 269 1,687 421 1,751 548 1,794 668 1,841 8.50 95 1,722 97 1,722 161 1,722 191 1,922 344 1,978 461 2,008 584 2,049 8.75 76 1,972 79 1,972 121 1,972 153 2,164 276 2,202 389 2,231 502 2,260 9.00 63 2,222 67 2,222 79 2,222 117 2,405 209 2,433 326 2,451 447 2,482 9.25 57 2,472 60 2,472 72 2,472 76 2,645 180 2,673 283 2,691 389 2,709 9.50 57 2,722 57 2,722 65 2,722 71 2,895 145 2,912 232 2,918 331 2,936 9.75 57 2,972 57 2,972 60 2,972 65 3,136 113 3,150 183 3,154 283 3,174 10.00 57 3,222 57 3,222 57 3,222 60 3,384 76 3,385 155 3,404 - - 10.50 57 3,722 57 3,722 57 3,722 57 3,885 68 3,888 114 3,890 - - 11.00 57 4,222 - - - - 57 4,376 - - - - - - 11.50 57 4,722 - - - - 57 4,875 - - - - - - 12.00 57 5,222 - - - - 57 5,369 - - - - - - 12.50 57 5,722 - - - - 57 5,864 - - - - - - 13.00 57 6,222 - - - - - - - - - - - - 13.50 57 6,722 - - - - - - - - - - - - 14.00 57 7,222 - - - - - - - - - - - - 14.50 57 7,722 - - - - - - - - - - - - 15.00 57 8,222 - - - - - - - - - - - - 15.50 57 8,722 - - - - - - - - - - - - 16.00 57 9,222 - - - - - - - - - - - - 16.50 57 9,722 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 14.50 15,979 234 - - - - 16,057 234 16,063 234 - - - - 15.00 15,479 234 - - - - 15,563 234 15,563 234 - - - - 15.50 14,980 234 - - - - 15,069 234 15,077 234 - - - - 16.00 14,481 234 - - - - 14,570 234 14,570 234 - - - - 16.50 13,983 234 - - - - 14,081 234 14,089 234 - - - - 17.00 13,484 234 - - - - 13,577 234 13,585 234 - - - - 17.50 12,984 234 - - - - 13,081 234 13,081 234 13,084 313 - - 18.00 12,487 234 - - - - 12,590 234 12,601 244 12,612 371 - - 18.50 11,987 234 - - - - 12,087 234 12,094 274 12,103 486 - - 19.00 11,487 234 11,531 234 11,583 234 11,603 234 11,614 329 11,628 562 11,642 784 19.50 10,987 234 11,034 234 11,093 234 11,099 234 11,111 453 11,124 699 11,133 914 20.00 10,487 234 10,540 234 10,589 234 10,599 244 10,600 539 10,643 807 10,690 1,058 21.00 9,490 234 9,539 234 9,603 234 9,606 368 9,644 797 9,684 1,105 9,776 1,396 22.00 8,493 234 8,550 234 8,632 244 8,638 596 8,692 1,118 8,788 1,482 8,937 1,763 23.00 7,496 305 7,561 344 7,677 465 7,674 894 7,785 1,516 7,922 1,894 8,144 2,219 24.00 6,496 480 6,586 554 6,752 736 6,754 1,334 6,914 1,960 7,107 2,367 7,419 2,698 25.00 5,507 811 5,641 892 5,855 1,105 5,861 1,849 6,082 2,497 6,370 2,896 6,723 3,223 26.00 4,530 1,225 4,774 1,327 5,045 1,607 5,054 2,450 5,316 3,097 5,677 3,491 6,109 3,815 27.00 3,600 1,739 3,892 1,867 4,212 2,177 4,244 3,132 4,624 3,740 5,031 4,114 5,525 4,431 28.00 2,696 2,360 3,056 2,527 3,517 2,813 3,541 3,818 3,966 4,431 4,479 4,793 5,048 5,065 29.00 2,022 3,120 2,352 3,285 2,800 3,562 2,844 4,624 3,419 5,175 3,958 5,519 4,508 5,801 30.00 1,484 4,066 1,752 4,192 2,238 4,380 2,270 5,449 2,903 5,967 3,489 6,260 4,059 6,551 31.00 1,062 5,045 1,278 5,109 1,752 5,223 1,787 6,351 2,473 6,785 3,080 7,067 3,653 7,314 32.00 722 6,047 894 6,068 1,355 6,163 1,384 7,295 2,088 7,631 2,683 7,883 3,275 8,117 33.00 482 7,050 631 7,053 1,021 7,101 1,046 8,225 1,734 8,512 2,362 8,727 2,920 8,935 34.00 313 8,050 411 8,050 774 8,065 798 9,182 1,458 9,402 2,049 9,597 2,623 9,783 35.00 234 9,050 293 9,050 566 9,050 588 10,142 1,218 10,325 1,790 10,490 2,318 10,637 36.00 234 10,050 234 10,050 408 10,050 431 11,106 1,013 11,260 1,537 11,388 2,077 11,535 37.00 234 11,050 234 11,050 276 11,050 297 12,094 823 12,198 1,347 12,320 1,836 12,436 38.00 234 12,050 234 12,050 234 12,050 234 13,067 675 13,164 1,159 13,252 - - 39.00 234 13,050 234 13,050 234 13,050 234 14,053 551 14,119 999 14,194 - - 40.00 234 14,050 - - - - 234 15,041 - - - - - - 41.00 234 15,050 - - - - 234 16,033 - - - - - - 42.00 234 16,050 - - - - 234 17,037 - - - - - - 43.00 234 17,050 - - - - 234 18,024 - - - - - -

Back to Top
HNP (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,704 121 - - - - 5,737 121 5,738 121 - - - - 1.95 5,605 121 - - - - 5,637 121 5,637 121 - - - - 2.00 5,505 121 - - - - 5,537 121 5,536 121 - - - - 2.10 5,305 121 - - - - 5,334 121 5,337 121 - - - - 2.20 5,106 121 - - - - 5,137 121 5,140 121 5,138 180 - - 2.30 4,906 121 - - - - 4,940 121 4,942 121 4,973 232 - - 2.40 4,706 121 - - - - 4,742 121 4,766 129 4,773 287 - - 2.50 4,508 121 - - - - 4,561 121 4,565 195 4,602 335 - - 2.60 4,309 121 - - - - 4,361 121 4,365 251 4,430 387 - - 2.70 4,109 121 - - - - 4,161 123 4,193 303 4,256 467 - - 2.80 3,909 122 3,920 123 3,936 123 3,984 137 4,014 359 4,081 516 - - 2.90 3,709 139 3,721 141 3,757 139 3,804 200 3,840 440 3,926 620 4,037 757 3.00 3,509 159 3,532 159 3,557 159 3,604 260 3,660 524 3,750 698 3,901 844 3.10 3,309 183 3,332 183 3,376 220 3,441 316 3,501 603 3,606 765 3,767 948 3.20 3,109 214 3,132 214 3,193 280 3,258 372 3,321 678 3,451 870 3,623 1,041 3.30 2,909 252 2,945 286 3,008 340 3,093 429 3,154 784 3,310 966 3,501 1,149 3.40 2,709 299 2,758 353 2,824 400 2,908 515 3,014 861 3,160 1,077 3,366 1,269 3.50 2,516 355 2,569 423 2,653 488 2,757 605 2,864 1,002 3,045 1,181 3,241 1,381 3.60 2,322 440 2,380 496 2,481 585 2,588 734 2,720 1,083 2,914 1,311 3,126 1,488 3.70 2,128 524 2,202 589 2,308 669 2,434 818 2,585 1,193 2,781 1,418 3,029 1,595 3.80 1,941 612 2,037 684 2,149 784 2,296 945 2,434 1,335 2,680 1,540 2,905 1,728 3.90 1,743 727 1,885 794 2,004 918 2,157 1,066 2,316 1,450 2,565 1,667 2,810 1,855 4.00 1,561 842 1,717 918 1,859 1,045 2,016 1,191 2,202 1,576 2,450 1,794 2,696 1,982 4.10 1,391 958 1,545 1,043 1,711 1,173 1,873 1,325 2,065 1,718 2,337 1,906 2,596 2,127 4.20 1,218 1,110 1,385 1,182 1,579 1,318 1,747 1,468 2,000 1,826 2,285 2,032 2,564 2,212 4.30 1,092 1,238 1,259 1,330 1,444 1,459 1,619 1,602 1,863 2,005 2,189 2,177 2,428 2,392 4.40 968 1,389 1,131 1,496 1,327 1,619 1,508 1,755 1,760 2,153 2,073 2,356 2,334 2,536 4.50 858 1,553 1,001 1,657 1,228 1,771 1,396 1,891 1,647 2,297 1,947 2,493 2,240 2,695 4.60 747 1,748 890 1,835 1,131 1,929 1,283 2,037 1,571 2,459 1,872 2,653 2,166 2,824 4.70 672 1,941 802 2,008 1,031 2,095 1,188 2,207 1,465 2,615 1,797 2,815 2,093 2,984 4.80 558 2,141 714 2,193 930 2,280 1,094 2,367 1,394 2,775 1,721 2,972 2,020 3,145 4.90 484 2,337 624 2,376 851 2,441 1,022 2,547 1,310 2,934 1,627 3,118 1,924 3,286 5.00 411 2,534 565 2,572 773 2,624 949 2,723 1,226 3,106 1,549 3,277 1,856 3,452 5.25 278 3,034 400 3,046 564 3,092 762 3,160 1,054 3,537 1,380 3,689 - - 5.50 215 3,534 268 3,540 449 3,558 630 3,608 913 3,957 1,227 4,113 - - 5.75 175 4,034 - - - - 491 4,082 793 4,413 - - - - 6.00 147 4,534 - - - - 381 4,553 676 4,866 - - - - 6.25 127 5,034 - - - - 314 5,054 580 5,330 - - - - 6.50 121 5,534 - - - - 243 5,534 484 5,794 - - - - 6.75 121 6,034 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 87.50 4,800 84 - - - - 4,892 84 4,997 85 - - - - 90.00 4,551 84 - - - - 4,631 84 4,762 110 - - - - 92.50 4,301 84 - - - - 4,383 84 4,528 148 - - - - 95.00 4,052 84 - - - - 4,153 84 4,302 192 - - - - 97.50 3,802 84 - - - - 3,889 96 4,078 244 4,234 370 - - 100.00 3,553 84 3,576 84 3,622 84 3,665 119 3,861 303 4,027 446 - - 102.50 3,303 84 3,327 84 3,381 104 3,440 168 3,646 375 3,828 523 - - 105.00 3,054 84 3,084 84 3,138 145 3,210 224 3,439 452 3,633 617 3,831 772 107.50 2,804 98 2,839 108 2,907 203 2,985 296 3,237 543 3,444 710 3,653 874 110.00 2,555 140 2,597 156 2,679 274 2,770 380 3,041 638 3,260 818 3,479 987 112.50 2,307 201 2,359 228 2,457 364 2,560 475 2,850 750 3,083 932 3,311 1,100 115.00 2,061 288 2,130 320 2,242 469 2,356 588 2,668 864 2,910 1,051 3,150 1,226 117.50 1,818 391 1,904 434 2,036 585 2,196 710 2,489 994 2,746 1,184 2,993 1,358 120.00 1,580 502 1,709 572 1,862 722 1,999 845 2,319 1,125 2,584 1,313 2,841 1,488 122.50 1,357 626 1,496 730 1,666 872 1,813 988 2,157 1,273 2,431 1,460 2,693 1,634 125.00 1,131 768 1,295 897 1,481 1,023 1,636 1,130 2,000 1,421 2,283 1,608 2,553 1,784 127.50 917 956 1,107 1,079 1,306 1,186 1,470 1,292 1,872 1,569 2,131 1,771 2,383 1,959 130.00 722 1,181 933 1,277 1,143 1,367 1,312 1,467 1,709 1,746 2,005 1,926 2,285 2,094 132.50 585 1,413 773 1,484 992 1,556 1,166 1,644 1,573 1,918 1,875 2,090 2,158 2,259 135.00 467 1,661 630 1,696 853 1,754 1,027 1,834 1,445 2,098 1,751 2,263 2,038 2,424 137.50 364 1,905 508 1,944 728 1,957 898 2,029 1,326 2,279 1,631 2,442 1,922 2,597 140.00 274 2,154 403 2,175 615 2,209 785 2,230 1,211 2,474 1,520 2,622 1,811 2,778 142.50 198 2,404 310 2,404 515 2,434 684 2,486 1,105 2,669 1,412 2,810 1,705 2,959 145.00 140 2,654 241 2,654 428 2,665 586 2,708 1,005 2,871 1,311 3,005 1,602 3,141 147.50 104 2,904 180 2,904 352 2,904 501 2,935 910 3,080 1,216 3,200 1,507 3,336 150.00 84 3,154 128 3,154 285 3,147 426 3,168 825 3,290 1,125 3,403 1,414 3,531 152.50 84 3,404 95 3,404 230 3,393 364 3,405 745 3,508 1,040 3,610 1,326 3,727 155.00 84 3,654 84 3,654 183 3,645 306 3,647 673 3,730 960 3,821 - - 157.50 84 3,904 - - - - 256 3,894 - - - - - - 160.00 84 4,154 - - - - 217 4,146 - - - - - - 162.50 84 4,404 - - - - 174 4,397 - - - - - - 165.00 84 4,654 - - - - - - - - - - - - 167.50 84 4,904 - - - - - - - - - - - - 170.00 84 5,154 - - - - - - - - - - - - 172.50 84 5,404 - - - - - - - - - - - - 175.00 84 5,654 - - - - - - - - - - - - 177.50 84 5,904 - - - - - - - - - - - -

Back to Top
INB (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 16,734 1,554 16,967 1,786 17,386 2,208 17,829 2,879 19,290 4,554 20,568 5,784 21,719 6,768 33.00 15,751 1,912 16,037 2,143 16,519 2,624 17,016 3,305 18,579 5,076 19,929 6,297 21,129 7,293 34.00 14,766 2,305 15,114 2,539 15,670 3,075 16,223 3,816 17,890 5,587 19,301 6,845 20,551 7,897 35.00 13,791 2,711 14,215 2,978 14,840 3,584 15,439 4,312 17,221 6,149 18,697 7,451 19,987 8,509 36.00 12,827 3,161 13,331 3,462 14,033 4,161 14,690 4,930 16,574 6,739 18,104 8,046 19,445 9,113 37.00 11,876 3,633 12,474 3,962 13,251 4,750 13,958 5,436 15,946 7,334 17,533 8,635 18,908 9,709 38.00 10,940 4,144 11,635 4,506 12,491 5,351 13,252 6,131 15,340 7,933 16,976 9,251 18,393 10,337 39.00 10,024 4,688 10,830 5,092 11,762 5,988 12,562 6,724 14,743 8,604 16,440 9,934 17,891 11,016 40.00 9,129 5,273 10,041 5,683 11,057 6,605 11,908 7,352 14,168 9,261 15,916 10,599 17,403 11,695 41.00 8,268 5,870 9,296 6,396 10,374 7,302 11,270 8,014 13,614 9,912 15,406 11,264 16,929 12,362 42.00 7,492 6,516 8,658 7,126 9,838 8,004 10,795 8,725 13,252 10,471 15,151 11,747 16,733 12,840 43.00 6,696 7,221 7,947 7,900 9,190 8,735 10,195 9,386 12,561 11,343 14,425 12,640 16,014 13,716 44.00 5,976 8,028 7,274 8,825 8,576 9,629 9,615 10,265 12,053 12,065 13,966 13,375 15,573 14,453 45.00 5,388 8,955 6,678 9,619 7,989 10,372 9,063 11,050 11,567 12,786 13,520 14,109 15,158 15,190 46.00 4,833 9,896 5,960 10,483 7,455 11,211 8,544 11,827 11,106 13,533 13,080 14,839 14,737 15,933 47.00 4,322 10,858 5,495 11,370 6,932 12,040 8,036 12,638 10,648 14,320 12,653 15,564 14,341 16,674 48.00 3,853 11,826 4,985 12,265 6,443 12,878 7,564 13,468 10,215 15,098 12,242 16,330 13,952 17,394 49.00 3,420 12,799 4,516 13,184 5,902 13,754 6,970 14,300 9,800 15,890 11,846 17,118 13,568 18,132 50.00 3,005 13,785 4,033 14,096 5,463 14,628 6,584 15,140 9,399 16,657 11,457 17,913 13,200 18,939 52.50 2,144 16,261 3,073 16,460 4,486 16,876 5,611 17,315 8,452 18,745 10,551 19,864 12,328 20,926

Back to Top
JDA (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 40,051 2,908 139.18 38,808 3,311 141.62 37,567 3,722 144.06 36,328 4,162 146.51 35,083 4,636 148.95 33,848 5,116 151.39 32,782 5,629 153.83 31,556 6,150 156.27 30,336 6,706 158.71 29,123 7,276 161.16 27,906 7,874 163.60 26,709 8,494 166.04 25,519 9,121 168.48 24,339 9,772 170.92 23,177 10,461 173.36 22,028 11,169 175.81 20,891 11,892 178.25 19,782 12,653 180.69 18,699 13,446 183.13 17,656 14,265 185.57 16,766 15,114 188.01 15,907 15,982 190.46 15,073 16,891 192.90 14,273 17,814 195.34 13,505 18,774 200.22 12,058 20,768 205.11 10,718 23,161 209.99 9,492 25,610 214.87 8,371 28,084 219.76 7,339 30,575 224.64 6,404 33,077 229.52 5,558 35,591 234.41 4,796 38,120 239.29 4,108 40,604 244.18 3,494 43,119 249.06 2,963 45,633 253.94 2,468 48,139 258.83 2,076 50,645 263.71 1,723 53,143 268.59 1,433 55,642 273.48 1,423 58,144 278.36 1,417 60,643 283.24 1,412 63,142 288.13 1,407 65,644 293.01 1,407 68,143 302.78 1,407 73,144 312.54 1,407 78,142 322.31 1,407 83,143 332.08 1,407 88,143 341.85 1,407 93,144 351.61 1,407 98,142 361.38 1,407 103,143 371.15 1,407 108,144 380.91 1,407 113,142 390.68 1,407 118,143 400.45 1,407 123,144 410.21 1,407 128,142 419.98 1,407 133,143 429.75 1,407 138,143 439.52 1,407 143,144

Back to Top
JDC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 100.00 57,445 1,374 - - 57,724 1,389 57,909 1,424 58,706 1,714 - - - - 102.50 56,199 1,374 - - 56,495 1,394 56,693 1,444 57,564 1,981 - - - - 105.00 54,950 1,374 - - 55,260 1,404 55,480 1,469 56,425 2,242 - - - - 107.50 53,702 1,374 - - 54,035 1,419 54,272 1,494 55,294 2,502 - - - - 110.00 52,455 1,374 - - 52,810 1,434 53,073 1,529 54,178 2,801 - - - - 112.50 51,207 1,374 - - 51,589 1,454 51,873 1,574 53,115 3,147 - - - - 115.00 49,960 1,374 - - 50,371 1,484 50,687 1,734 53,093 3,494 - - - - 117.50 48,712 1,374 - - 49,161 1,601 49,501 1,989 51,970 3,822 - - - - 120.00 47,463 1,374 - - 47,954 1,831 48,330 2,252 50,855 4,220 - - - - 122.50 46,217 1,374 - - 46,754 2,104 47,164 2,555 49,755 4,659 - - - - 125.00 44,969 1,374 - - 45,555 2,399 46,006 2,864 48,670 5,083 - - - - 127.50 43,724 1,587 - - 44,372 2,714 45,580 3,206 47,598 5,508 - - - - 130.00 42,476 1,923 - - 43,190 3,056 44,441 3,570 46,537 5,984 - - - - 132.50 41,230 2,216 - - 42,493 3,411 43,308 3,985 45,498 6,602 - - - - 135.00 39,984 2,585 - - 41,454 3,830 42,169 4,403 44,470 7,132 - - - - 137.50 38,739 2,955 - - 40,296 4,248 41,053 4,846 43,453 7,670 - - - - 140.00 37,497 3,357 37,862 3,920 39,148 4,691 39,934 5,305 42,456 8,200 44,746 10,417 - - 142.50 36,255 3,792 37,014 4,369 37,994 5,158 38,829 5,812 41,474 8,808 43,842 11,070 - - 145.00 35,014 4,238 35,825 4,831 36,852 5,648 37,738 6,310 40,509 9,439 42,955 11,699 - - 147.50 33,776 4,718 34,642 5,324 35,726 6,160 36,664 6,876 39,559 10,078 42,083 12,324 - - 150.00 32,541 5,209 33,471 5,834 34,612 6,709 35,607 7,520 38,623 10,714 41,222 12,952 43,552 14,612 152.50 31,472 5,724 32,307 6,381 33,519 7,277 34,567 8,120 37,701 11,315 40,376 13,660 42,764 15,507 155.00 30,250 6,267 31,155 6,937 32,441 7,857 33,542 8,742 36,796 12,021 39,547 14,368 41,988 16,220 157.50 29,029 6,823 30,014 7,534 31,377 8,488 32,537 9,427 35,910 12,700 38,729 15,089 41,223 16,851 160.00 27,817 7,412 28,887 8,142 30,329 9,120 31,544 10,125 35,039 13,407 37,928 15,741 40,470 17,499 162.50 26,615 8,012 27,775 8,765 29,305 9,765 30,572 10,779 34,183 14,025 37,142 16,296 39,735 18,001 165.00 25,418 8,648 26,679 9,415 28,296 10,419 29,623 11,456 33,341 14,625 36,367 16,943 39,005 18,715 167.50 24,231 9,304 25,597 10,092 27,306 11,107 28,685 12,209 32,514 15,342 35,603 17,625 38,293 19,475 170.00 23,060 9,959 24,535 10,793 26,335 11,827 27,768 12,970 31,707 16,104 34,859 18,446 37,592 20,302 172.50 21,904 10,691 23,497 11,522 25,385 12,556 26,869 13,733 30,911 16,947 34,124 19,242 36,902 21,116 175.00 20,768 11,409 22,478 12,276 24,455 13,311 25,993 14,528 30,135 17,749 33,403 20,009 36,224 21,915 177.50 19,651 12,142 21,411 13,054 23,545 14,098 25,135 15,341 29,369 18,485 32,699 20,801 35,559 22,718 180.00 18,528 12,957 20,511 13,856 22,661 14,950 24,293 16,185 28,624 19,248 32,002 21,593 34,906 23,522 182.50 17,485 13,744 19,526 14,689 21,785 15,806 23,470 17,056 27,894 20,099 31,321 22,392 34,261 24,326 185.00 16,565 14,588 18,566 15,567 20,892 16,681 22,671 17,935 27,177 20,996 30,657 23,240 33,632 25,136 187.50 15,657 15,459 17,690 16,430 20,073 17,631 21,885 18,837 26,474 21,892 30,000 24,143 33,011 25,994 190.00 14,834 16,358 16,809 17,328 19,272 18,591 21,114 19,707 25,787 22,762 29,361 25,020 32,401 26,878 192.50 14,055 17,286 15,958 18,235 18,494 19,543 20,363 20,684 25,112 23,629 28,727 25,902 31,805 27,762 195.00 13,283 18,245 15,145 19,179 17,752 20,551 19,632 21,653 24,455 24,502 28,110 26,780 31,215 28,651 197.50 12,545 19,213 14,371 20,132 17,015 21,532 18,857 22,661 23,812 25,417 27,503 27,664 30,638 29,539 200.00 11,820 20,246 13,603 21,203 16,304 22,558 18,263 23,578 23,184 26,405 26,912 28,547 30,075 30,431 205.00 10,490 22,568 12,150 23,409 14,955 24,668 16,946 25,629 21,968 28,285 25,759 30,379 28,972 32,213 210.00 9,264 25,018 10,844 25,713 13,682 26,788 15,700 27,706 20,786 30,190 24,650 32,291 27,904 34,020 215.00 8,142 27,493 9,681 28,016 12,492 29,015 14,450 29,794 19,695 32,262 23,587 34,209 26,881 35,946 220.00 7,115 29,983 8,646 30,391 11,379 31,215 13,386 32,010 18,632 34,282 22,566 36,130 25,876 37,874 225.00 6,186 32,487 7,692 32,780 10,347 33,538 12,393 34,228 17,637 36,350 21,592 38,053 24,942 39,801 230.00 5,346 35,002 6,830 35,202 9,391 35,800 11,438 36,446 16,678 38,462 20,651 40,103 23,978 41,656 235.00 4,590 37,533 6,040 37,632 8,509 38,182 10,538 38,716 15,769 40,593 19,754 42,249 23,145 43,679 240.00 3,917 40,015 5,329 40,097 7,692 40,529 9,698 41,007 14,898 42,784 18,889 44,330 22,293 45,736 245.00 3,322 42,530 4,682 42,555 6,947 42,918 8,912 43,344 14,082 45,009 18,063 46,354 21,474 47,790 250.00 2,795 45,043 4,106 45,041 6,262 45,331 8,186 45,693 13,296 47,184 17,271 48,491 20,683 49,737 255.00 2,328 47,550 3,590 47,535 5,642 47,750 7,506 48,068 12,560 49,448 16,515 50,709 19,926 51,799 260.00 1,943 50,051 3,133 50,036 5,072 50,189 6,887 50,416 11,859 51,731 15,790 52,897 19,192 53,987 265.00 1,593 52,551 2,711 52,537 4,560 52,636 6,304 52,871 11,193 53,953 15,096 55,071 18,488 56,214 270.00 1,399 55,051 2,344 55,043 4,084 55,094 5,770 55,215 10,563 56,227 14,435 57,300 17,816 58,404 275.00 1,389 57,551 2,026 57,550 3,660 57,723 5,280 57,790 9,964 58,586 13,794 59,609 17,164 60,571 280.00 1,384 60,051 1,743 60,051 3,228 60,074 4,825 60,163 9,256 60,965 13,190 61,917 16,537 62,861 285.00 1,379 62,551 1,502 62,551 2,885 62,558 4,347 62,615 8,726 63,326 12,606 64,247 15,931 65,006 290.00 1,374 65,051 1,454 65,051 2,565 65,048 3,967 65,076 8,233 65,683 12,054 66,543 15,105 67,415 295.00 1,374 67,551 1,434 67,551 2,290 67,548 3,620 67,598 7,761 68,063 11,518 68,800 14,552 69,688 300.00 1,374 70,051 1,419 70,051 2,044 70,051 3,294 70,074 7,318 70,492 10,842 71,175 14,022 72,037 310.00 1,374 75,051 1,399 75,051 1,617 75,051 2,742 75,050 6,503 75,312 9,908 75,901 - - 320.00 1,374 80,051 1,389 80,051 1,499 80,051 2,266 80,051 5,777 80,339 9,054 80,659 - - 330.00 1,374 85,051 1,379 85,051 - - 1,880 85,051 5,130 85,211 8,270 85,458 - - 340.00 1,374 90,051 1,374 90,051 - - 1,549 90,051 4,559 90,132 7,561 90,558 - - 350.00 1,374 95,051 1,374 95,051 - - 1,504 95,051 4,045 95,051 6,914 95,405 - - 360.00 1,374 100,051 1,374 100,051 - - 1,469 100,051 3,583 100,051 6,325 100,276 - - 370.00 1,374 105,051 - - - - 1,444 105,051 3,193 105,051 5,787 105,168 - - 380.00 1,374 110,051 - - - - 1,424 110,051 2,821 110,051 5,293 110,051 - - 390.00 - - - - - - - - 2,519 115,051 4,846 115,051 - -

Back to Top
JDH (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 23,182 515 - - - - - - - - - - - - 24.00 22,682 515 - - - - - - - - - - - - 25.00 22,182 515 - - - - - - - - - - - - 26.00 21,683 515 - - - - - - - - - - - - 27.00 21,184 515 - - - - - - - - - - - - 28.00 20,685 515 - - - - - - - - - - - - 29.00 20,187 515 - - - - - - - - - - - - 30.00 19,687 515 - - - - - - - - - - - - 31.00 19,188 515 - - - - 19,364 570 19,723 937 - - - - 32.00 18,689 515 - - - - 18,887 590 19,280 1,077 - - - - 33.00 18,190 515 - - - - 18,413 658 18,847 1,219 - - - - 34.00 17,690 515 - - - - 17,937 768 18,412 1,361 - - - - 35.00 17,192 515 - - - - 17,471 888 17,990 1,536 - - - - 36.00 16,693 515 - - - - 17,003 1,012 17,572 1,716 - - - - 37.00 16,194 602 - - - - 16,542 1,158 17,158 1,889 - - - - 38.00 15,695 701 - - - - 16,089 1,309 16,751 2,075 17,427 2,822 - - 39.00 15,196 849 - - - - 15,633 1,471 16,351 2,292 17,063 3,046 - - 40.00 14,698 992 - - - - 15,189 1,644 15,955 2,513 16,706 3,264 - - 41.00 14,200 1,159 - - - - 14,749 1,824 15,573 2,729 16,352 3,514 - - 42.00 13,702 1,326 - - - - 14,314 2,038 15,188 2,950 16,006 3,781 - - 43.00 13,204 1,503 13,350 1,720 13,611 2,005 13,886 2,246 14,814 3,202 15,670 4,046 16,465 4,740 44.00 12,709 1,691 12,878 1,927 13,169 2,210 13,466 2,465 14,450 3,461 15,337 4,304 16,162 5,003 45.00 12,213 1,894 12,408 2,130 12,732 2,429 13,051 2,690 14,089 3,720 15,010 4,561 15,861 5,279 46.00 11,720 2,099 11,944 2,357 12,302 2,666 12,644 2,932 13,734 3,975 14,694 4,846 15,565 5,595 47.00 11,227 2,318 11,487 2,581 11,877 2,900 12,430 3,179 13,388 4,252 14,380 5,151 15,277 5,900 48.00 10,739 2,543 11,034 2,828 11,614 3,159 12,033 3,441 13,049 4,551 14,070 5,456 14,993 6,198 49.00 10,251 2,782 10,705 3,079 11,200 3,424 11,639 3,706 12,713 4,849 13,768 5,752 14,713 6,499 50.00 9,770 3,025 10,262 3,345 10,792 3,691 11,255 3,989 12,386 5,144 13,475 6,047 14,442 6,801 52.50 8,645 3,693 9,190 4,056 9,812 4,419 10,334 4,720 11,605 5,920 12,758 6,842 13,782 7,613 55.00 7,504 4,428 8,175 4,822 8,884 5,175 9,458 5,502 10,857 6,756 12,083 7,682 13,157 8,458 57.50 6,458 5,228 7,194 5,629 7,971 5,988 8,622 6,354 10,155 7,603 11,441 8,518 12,555 9,309 60.00 5,578 6,099 6,297 6,508 7,158 6,869 7,839 7,251 9,653 8,394 11,025 9,279 12,209 10,022 62.50 4,809 7,046 5,475 7,455 6,407 7,824 7,126 8,234 8,866 9,437 10,254 10,351 11,445 11,125 65.00 4,122 8,074 4,753 8,428 5,695 8,853 6,470 9,216 8,279 10,423 9,705 11,275 10,930 12,058 67.50 3,511 9,286 4,138 9,564 5,096 9,929 5,853 10,280 7,727 11,408 9,188 12,261 10,441 12,990 70.00 2,964 10,531 3,610 10,718 4,538 11,048 5,302 11,343 7,208 12,410 8,698 13,259 9,973 13,983 72.50 2,480 11,781 3,120 11,912 4,031 12,181 4,793 12,458 6,723 13,463 8,236 14,260 9,529 14,992 75.00 2,055 13,032 2,688 13,119 3,563 13,331 4,342 13,579 6,274 14,519 7,797 15,278 9,108 16,002 77.50 1,688 14,288 2,302 14,354 3,140 14,519 3,913 14,724 5,849 15,585 7,384 16,341 8,706 16,996 80.00 1,370 15,545 1,967 15,580 2,765 15,698 3,519 15,876 5,451 16,692 6,989 17,407 8,329 18,055 82.50 1,113 16,803 1,663 16,812 2,425 16,939 3,115 17,069 5,080 17,802 6,621 18,463 7,965 19,123 85.00 897 18,058 1,405 18,055 2,087 18,148 2,792 18,253 4,733 18,912 6,273 19,552 7,615 20,197 87.50 708 19,309 1,190 19,300 1,831 19,365 2,508 19,483 4,414 20,057 5,941 20,668 - - 90.00 549 20,559 1,000 20,550 1,591 20,594 2,248 20,691 4,115 21,211 5,631 21,786 - - 92.50 520 21,809 840 21,804 1,393 21,825 2,011 21,901 3,833 22,365 5,339 22,897 - - 95.00 515 23,059 692 23,058 1,205 23,065 1,803 23,121 3,571 23,524 5,056 24,023 - - 97.50 515 24,309 583 24,309 1,053 24,307 1,602 24,351 3,330 24,710 4,794 25,181 - - 100.00 515 25,559 - - 914 25,554 1,431 25,581 3,103 25,901 4,549 26,342 - - 102.50 515 26,809 - - 787 26,806 1,282 26,818 2,890 27,083 4,315 27,494 - - 105.00 515 28,059 - - 693 28,059 1,144 28,061 2,690 28,279 4,087 28,653 - - 107.50 515 29,309 - - 596 29,309 1,017 29,307 2,508 29,494 3,880 29,826 - - 110.00 515 30,559 - - 575 30,559 919 30,558 2,341 30,706 3,680 31,019 - - 112.50 515 31,809 - - 560 31,809 818 31,809 2,183 31,920 3,493 32,208 - - 115.00 515 33,059 - - 550 33,059 732 33,059 2,032 33,139 3,320 33,400 - - 117.50 515 34,309 - - 545 34,309 644 34,309 1,901 34,368 3,155 34,594 - - 120.00 515 35,559 - - 540 35,559 590 35,559 1,769 35,600 2,997 35,791 - - 122.50 515 36,809 - - - - 580 36,809 1,657 36,834 2,846 37,010 - - 125.00 515 38,059 - - - - 570 38,059 1,544 38,073 2,703 38,225 - - 127.50 515 39,309 - - - - 560 39,309 1,441 39,314 2,567 39,439 - - 130.00 515 40,559 - - - - 550 40,559 1,349 40,559 2,440 40,663 - - 132.50 515 41,809 - - - - 545 41,809 1,256 41,809 2,321 41,887 - - 135.00 515 43,059 - - - - 540 43,059 1,175 43,059 2,212 43,114 - - 137.50 515 44,309 - - - - 535 44,309 1,093 44,309 2,101 44,346 - - 140.00 515 45,559 - - - - 530 45,559 1,024 45,559 2,000 45,586 - -

Back to Top
JXC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 6.25 8,632 153 - - - - 8,677 153 8,737 153 - - - - 6.50 8,383 153 - - - - 8,430 153 8,513 153 - - - - 6.75 8,133 153 - - - - 8,183 153 8,263 166 - - - - 7.00 7,885 153 - - - - 7,932 153 8,034 181 - - - - 7.25 7,635 153 - - - - 7,686 153 7,785 196 - - - - 7.50 7,386 153 - - - - 7,457 153 7,560 209 - - - - 7.75 7,141 153 - - - - 7,199 162 7,332 222 - - - - 8.00 6,891 153 - - - - 6,981 174 7,084 300 - - - - 8.25 6,641 153 - - - - 6,729 188 6,837 365 6,912 564 - - 8.50 6,391 153 6,411 153 - - 6,504 202 6,627 425 6,705 651 - - 8.75 6,141 153 6,162 153 - - 6,253 222 6,400 512 6,504 749 - - 9.00 5,891 153 5,913 153 5,969 182 6,025 242 6,185 570 6,319 844 6,390 1,051 9.25 5,641 153 5,661 156 5,742 201 5,796 321 5,973 677 6,099 932 6,176 1,175 9.50 5,391 153 5,413 168 5,512 220 5,565 424 5,697 771 5,920 1,045 6,005 1,282 9.75 5,141 157 5,162 188 5,280 295 5,350 490 5,484 868 5,743 1,144 5,838 1,395 10.00 4,889 184 4,939 206 5,048 362 5,118 600 5,284 962 5,391 1,255 5,633 1,523 10.50 4,396 258 4,473 309 4,596 518 4,665 785 4,795 1,203 5,037 1,511 5,308 1,776 11.00 3,903 369 4,002 476 4,139 691 4,221 1,029 4,426 1,447 4,705 1,780 5,013 2,047 11.50 3,422 548 3,556 664 3,731 926 3,817 1,297 4,073 1,729 4,391 2,064 4,715 2,336 12.00 2,949 757 3,119 931 3,340 1,187 3,444 1,593 3,736 2,028 4,103 2,366 4,455 2,639 12.50 2,472 1,008 2,711 1,219 2,970 1,482 3,134 1,882 3,429 2,343 3,827 2,683 4,197 2,968 13.00 2,047 1,298 2,325 1,563 2,618 1,801 2,793 2,223 3,135 2,682 3,555 3,006 3,954 3,291 13.50 1,657 1,671 1,988 1,932 2,296 2,160 2,476 2,578 2,877 3,031 3,321 3,367 3,722 3,634 14.00 1,313 2,116 1,677 2,329 2,002 2,538 2,188 2,939 2,610 3,393 3,073 3,715 3,489 3,992 14.50 1,003 2,573 1,412 2,754 1,745 2,915 1,926 3,383 2,381 3,769 2,875 4,084 3,294 4,339 15.00 768 3,050 1,157 3,186 1,509 3,323 1,670 3,788 2,165 4,157 2,665 4,462 3,101 4,724 15.50 585 3,527 941 3,609 1,297 3,752 1,463 4,212 1,969 4,556 2,468 4,848 2,906 5,104 16.00 419 3,999 767 4,070 1,103 4,193 1,266 4,601 1,776 4,959 2,296 5,252 2,735 5,483 16.50 299 4,520 605 4,590 930 4,704 1,081 5,033 1,610 5,388 2,120 5,650 2,576 5,891 17.00 237 5,021 489 5,090 761 5,186 931 5,477 1,458 5,806 1,961 6,056 2,405 6,299 17.50 197 5,523 363 5,561 630 5,652 781 5,811 1,307 6,215 1,826 6,490 2,260 6,705 18.00 176 6,023 268 6,061 521 6,119 658 6,314 1,174 6,647 1,681 6,912 2,128 7,114 18.50 158 6,521 244 6,561 446 6,600 544 6,819 1,053 7,084 1,549 7,292 - - 19.00 153 7,021 - - - - - - - - - - - -

Back to Top
KDS (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 7.00 22,247 553 - - - - 22,373 553 22,561 633 - - - - 7.25 21,749 553 - - - - 21,874 553 22,098 653 - - - - 7.50 21,250 553 - - - - 21,390 553 21,635 693 - - - - 7.75 20,749 553 - - - - 20,906 573 21,171 733 - - - - 8.00 20,250 553 - - - - 20,422 593 20,707 806 - - - - 8.25 19,750 553 - - - - 19,937 613 20,260 913 - - - - 8.50 19,251 553 - - - - 19,468 695 19,812 1,058 - - - - 8.75 18,751 553 - - - - 18,981 782 19,380 1,190 - - - - 9.00 18,253 553 - - - - 18,510 914 18,930 1,321 19,456 1,975 - - 9.25 17,754 594 - - - - 18,053 1,037 18,497 1,497 19,064 2,155 - - 9.50 17,254 669 - - - - 17,581 1,167 18,080 1,661 18,670 2,335 - - 9.75 16,755 754 - - - - 17,122 1,325 17,662 1,825 18,294 2,556 - - 10.00 16,258 852 16,340 1,061 16,498 1,290 16,662 1,479 17,244 2,019 17,917 2,777 18,552 3,383 10.50 15,258 1,081 15,365 1,362 15,569 1,632 15,772 1,823 16,437 2,427 17,160 3,206 17,861 3,867 11.00 14,264 1,408 14,408 1,700 14,665 2,000 14,892 2,194 15,645 2,854 16,455 3,695 17,204 4,391 11.50 13,268 1,805 13,459 2,090 13,771 2,412 14,039 2,622 14,883 3,355 15,764 4,216 16,562 4,897 12.00 12,280 2,217 12,530 2,542 12,900 2,883 13,212 3,135 14,152 3,873 15,107 4,731 15,956 5,474 12.50 11,293 2,650 11,619 3,011 12,071 3,391 12,413 3,643 13,435 4,503 14,464 5,291 15,365 6,075 13.00 10,330 3,133 10,781 3,532 11,268 3,916 11,642 4,168 12,749 5,094 13,836 5,852 14,790 6,662 13.50 9,397 3,669 9,913 4,085 10,491 4,460 10,900 4,718 12,096 5,636 13,243 6,532 14,231 7,287 14.00 8,483 4,221 9,098 4,668 9,743 5,054 10,206 5,311 11,476 6,298 12,686 7,214 13,708 7,968 14.50 7,609 4,836 8,322 5,294 9,022 5,693 9,525 5,944 10,871 6,932 12,125 7,859 13,203 8,633 15.00 6,821 5,511 7,573 5,961 8,389 6,375 9,009 6,616 10,300 7,616 11,600 8,524 12,714 9,316 15.50 6,108 6,199 6,871 6,669 7,752 7,074 8,337 7,309 9,746 8,354 11,091 9,266 12,242 10,015 16.00 5,518 6,910 6,220 7,403 7,150 7,811 7,758 8,066 9,228 9,071 10,620 10,000 11,789 10,751 16.50 4,887 7,718 5,632 8,163 6,584 8,589 7,217 8,894 8,727 9,825 10,146 10,736 11,353 11,487 17.00 4,375 8,538 5,118 8,971 6,056 9,393 6,691 9,706 8,266 10,626 9,712 11,482 10,936 12,238 17.50 3,883 9,439 4,644 9,802 5,594 10,225 6,204 10,548 7,799 11,411 9,296 12,267 10,538 12,974 18.00 3,429 10,426 4,209 10,711 5,129 11,112 5,761 11,391 7,376 12,208 8,876 13,070 10,137 13,774 18.50 3,013 11,421 3,794 11,631 4,684 12,006 5,339 12,266 6,971 13,055 8,499 13,855 9,777 14,576 19.00 2,619 12,418 3,403 12,591 4,233 12,908 4,936 13,150 6,586 13,902 8,119 14,656 9,414 15,377 19.50 2,302 13,421 3,057 13,550 3,827 13,827 4,502 14,031 6,222 14,738 7,759 15,502 9,072 16,177 20.00 1,954 14,425 2,734 14,519 3,503 14,752 4,144 14,953 5,879 15,614 7,420 16,350 8,751 16,976 21.00 1,473 16,440 2,143 16,475 2,877 16,646 3,528 16,793 5,239 17,385 6,808 18,047 8,126 18,687 22.00 1,054 18,452 1,705 18,452 2,370 18,572 2,995 18,691 4,667 19,177 6,211 19,803 7,541 20,394 23.00 794 20,458 1,345 20,442 1,964 20,512 2,514 20,604 4,141 21,021 5,684 21,588 - - 24.00 553 22,458 1,028 22,445 1,594 22,483 2,132 22,539 3,695 22,878 5,202 23,368 - - 25.00 553 24,458 816 24,452 1,306 24,458 1,779 24,499 3,272 24,774 4,769 25,219 - - 26.00 553 26,458 603 26,458 1,057 26,448 1,503 26,472 2,905 26,677 4,357 27,079 - - 27.00 553 28,458 573 28,458 - - 1,266 28,457 2,603 28,609 3,999 28,936 - - 28.00 553 30,458 - - - - 1,075 30,452 - - - - - - 29.00 553 32,458 - - - - 879 32,452 - - - - - -

Back to Top
KLE (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.80 7,397 163 - - - - 7,445 163 7,449 163 - - - - 3.90 7,197 163 - - - - 7,245 163 7,249 163 - - - - 4.00 6,997 163 - - - - 7,044 163 7,047 171 - - - - 4.10 6,799 163 - - - - 6,844 163 6,845 179 - - - - 4.20 6,599 163 - - - - 6,643 163 6,643 188 - - - - 4.30 6,399 163 6,420 163 - - 6,440 163 6,439 268 6,497 491 - - 4.40 6,199 163 6,220 163 - - 6,241 168 6,240 336 6,297 546 - - 4.50 5,999 163 6,020 163 6,043 163 6,043 180 6,079 400 6,132 638 - - 4.60 5,799 163 5,820 163 5,845 179 5,869 194 5,879 453 5,932 688 6,025 854 4.70 5,599 163 5,620 163 5,647 196 5,669 274 5,679 517 5,764 770 5,884 935 4.80 5,399 168 5,421 170 5,448 220 5,469 341 5,508 577 5,594 854 5,709 1,015 4.90 5,199 187 5,223 188 5,267 246 5,269 407 5,308 658 5,417 934 5,558 1,095 5.00 4,999 207 5,024 208 5,067 275 5,092 469 5,134 722 5,276 1,014 5,410 1,186 5.25 4,500 275 4,540 275 4,588 439 4,632 676 4,682 930 4,861 1,232 5,050 1,437 5.50 4,001 373 4,055 408 4,107 601 4,169 867 4,265 1,163 4,501 1,481 4,729 1,676 5.75 3,508 537 3,581 581 3,652 815 3,733 1,111 3,877 1,433 4,166 1,750 4,406 1,952 6.00 3,019 722 3,128 802 3,208 1,076 3,325 1,391 3,519 1,710 3,818 2,028 4,116 2,250 6.25 2,551 965 2,695 1,059 2,785 1,389 2,943 1,684 3,161 2,032 3,540 2,354 3,833 2,569 6.50 2,083 1,249 2,294 1,359 2,418 1,753 2,548 2,033 2,861 2,365 3,245 2,671 3,572 2,878 6.75 1,662 1,569 1,913 1,690 2,048 2,145 2,267 2,421 2,603 2,674 3,047 2,980 3,378 3,186 7.00 1,333 1,949 1,570 2,107 1,722 2,556 1,958 2,826 2,290 3,096 2,753 3,368 3,078 3,577 7.25 1,060 2,426 1,277 2,540 1,424 2,976 1,710 3,182 2,051 3,470 2,530 3,763 2,877 3,939 7.50 835 2,908 1,023 2,980 1,155 3,460 1,450 3,641 1,826 3,879 2,310 4,139 2,685 4,331 7.75 631 3,399 783 3,449 920 3,927 1,231 4,077 1,638 4,287 2,112 4,540 2,475 4,708 8.00 488 3,900 600 3,924 747 4,389 1,034 4,525 1,433 4,723 1,937 4,945 2,304 5,109 8.25 355 4,400 501 4,407 614 4,861 882 4,985 1,283 5,152 1,765 5,364 2,144 5,524 8.50 289 4,900 352 4,900 466 5,345 731 5,452 1,119 5,593 1,614 5,804 1,962 5,934 8.75 243 5,400 250 5,400 368 5,845 613 5,925 995 6,040 1,470 6,230 1,845 6,373 9.00 208 5,900 216 5,900 258 6,327 489 6,392 890 6,506 1,353 6,661 1,702 6,800 9.25 182 6,400 - - - - 409 6,873 - - - - - - 9.50 163 6,900 - - - - - - - - - - - - 9.75 163 7,400 - - - - - - - - - - - - 10.00 163 7,900 - - - - - - - - - - - -

Back to Top
KSO (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 13.00 18,240 377 - - - - - - - - - - - - 13.50 17,741 377 - - - - - - - - - - - - 14.00 17,241 377 - - - - 17,328 387 17,501 467 - - - - 14.50 16,741 377 - - - - 16,839 397 17,044 502 - - - - 15.00 16,242 377 - - - - 16,349 407 16,586 601 - - - - 15.50 15,744 377 - - - - 15,860 417 16,140 700 - - - - 16.00 15,245 377 - - - - 15,379 437 15,694 801 - - - - 16.50 14,746 377 - - - - 14,908 457 15,259 946 - - - - 17.00 14,248 377 - - - - 14,436 505 14,833 1,079 - - - - 17.50 13,748 377 - - - - 13,964 602 14,403 1,215 14,896 1,743 - - 18.00 13,248 377 13,304 397 - - 13,496 739 13,977 1,394 14,492 1,921 - - 18.50 12,750 377 12,812 469 12,938 654 13,043 857 13,572 1,559 14,131 2,125 14,675 2,654 19.00 12,250 414 12,324 558 12,466 777 12,583 993 13,166 1,722 13,759 2,347 14,323 2,865 19.50 11,753 487 11,836 673 12,005 921 12,143 1,161 12,755 1,943 13,389 2,547 14,005 3,083 20.00 11,256 621 11,354 811 11,546 1,074 11,699 1,325 12,382 2,150 13,023 2,759 13,675 3,342 21.00 10,260 913 10,398 1,106 10,647 1,410 10,849 1,725 11,616 2,585 12,351 3,267 13,011 3,846 22.00 9,277 1,251 9,462 1,483 9,777 1,806 10,184 2,166 10,906 3,076 11,666 3,754 12,423 4,365 23.00 8,299 1,650 8,552 1,906 9,070 2,263 9,376 2,655 10,208 3,598 11,061 4,328 11,833 4,948 24.00 7,340 2,116 7,773 2,396 8,251 2,777 8,618 3,199 9,563 4,172 10,442 4,897 11,246 5,529 25.00 6,463 2,637 6,927 2,938 7,483 3,329 7,893 3,747 8,920 4,759 9,881 5,505 10,748 6,136 26.00 5,571 3,196 6,130 3,513 6,761 3,940 7,204 4,364 8,336 5,408 9,340 6,151 10,221 6,793 27.00 4,734 3,836 5,376 4,156 6,062 4,610 6,574 5,020 7,781 6,057 8,799 6,797 9,713 7,459 28.00 4,050 4,547 4,690 4,855 5,450 5,321 5,958 5,705 7,367 6,690 8,470 7,370 9,450 7,981 29.00 3,444 5,301 4,061 5,634 4,859 6,106 5,421 6,481 6,758 7,486 7,855 8,211 8,829 8,849 30.00 2,898 6,156 3,493 6,473 4,307 6,890 4,881 7,217 6,267 8,235 7,395 8,936 8,384 9,576 31.00 2,418 7,119 2,972 7,360 3,826 7,713 4,429 8,039 5,844 9,010 6,982 9,686 8,004 10,301 32.00 1,998 8,103 2,516 8,279 3,360 8,587 3,968 8,868 5,442 9,791 6,597 10,470 7,633 11,063 33.00 1,633 9,109 2,128 9,216 2,979 9,485 3,584 9,735 5,012 10,606 6,213 11,252 7,263 11,855 34.00 1,326 10,104 1,793 10,169 2,592 10,381 3,211 10,607 4,690 11,438 5,842 12,044 6,880 12,643 35.00 1,053 11,103 1,512 11,171 2,284 11,316 2,876 11,512 4,344 12,270 5,536 12,875 6,582 13,423 36.00 852 12,105 1,260 12,145 1,979 12,252 2,529 12,424 4,004 13,142 5,214 13,717 6,277 14,243 37.00 651 13,110 1,061 13,125 1,732 13,253 2,252 13,350 3,737 14,016 4,892 14,538 5,973 15,087 38.00 527 14,114 882 14,118 1,479 14,213 2,026 14,365 3,472 14,892 4,622 15,399 - - 39.00 412 15,114 727 15,110 1,296 15,178 1,780 15,304 3,189 15,791 4,372 16,287 - - 40.00 377 16,114 594 16,110 1,124 16,156 1,601 16,257 2,960 16,707 4,111 17,160 - - 41.00 377 17,114 490 17,114 963 17,137 1,427 17,222 2,746 17,613 3,860 18,037 - - 42.00 377 18,114 407 18,114 817 18,124 1,233 18,184 2,541 18,534 3,646 18,932 - - 43.00 377 19,114 397 19,114 - - - - - - - - - - 44.00 377 20,114 387 20,114 - - - - - - - - - - 45.00 377 21,114 377 21,114 - - - - - - - - - -

Back to Top
KST (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 23.00 21,926 470 - - - - 22,048 475 22,351 600 - - - - 24.00 21,426 470 - - - - 21,553 480 21,908 686 - - - - 25.00 20,926 470 - - - - 21,076 485 21,469 810 - - - - 26.00 20,426 470 - - - - 20,605 490 21,041 919 - - - - 27.00 19,926 470 - - - - 20,128 500 20,612 1,039 - - - - 28.00 19,431 470 - - - - 19,661 510 20,189 1,196 - - - - 29.00 18,931 470 - - - - 19,189 525 19,771 1,342 - - - - 30.00 18,418 470 - - - - 18,728 625 19,357 1,477 - - - - 31.00 17,931 470 - - - - 18,266 738 19,415 1,645 - - - - 32.00 17,436 470 - - - - 17,814 848 18,999 1,838 - - - - 33.00 16,936 470 - - - - 17,363 984 18,587 2,019 - - - - 34.00 16,436 470 - - - - 16,916 1,117 18,185 2,202 - - - - 35.00 15,941 470 - - - - 16,493 1,269 17,792 2,394 - - - - 36.00 15,441 470 - - - - 16,387 1,425 17,395 2,617 - - - - 37.00 14,946 542 - - - - 15,947 1,605 17,003 2,833 - - - - 38.00 14,451 653 - - - - 15,526 1,784 16,622 3,055 - - - - 39.00 13,948 783 - - - - 15,096 1,971 16,245 3,276 - - - - 40.00 13,458 926 13,681 1,157 - - 14,676 2,202 15,865 3,502 - - - - 41.00 12,978 1,074 13,213 1,330 - - 14,261 2,407 15,503 3,754 - - - - 42.00 12,485 1,240 12,935 1,505 13,424 2,097 13,851 2,623 15,152 4,018 16,244 5,013 17,182 5,704 43.00 11,996 1,425 12,476 1,679 12,996 2,315 13,451 2,871 14,802 4,283 15,917 5,232 16,875 5,963 44.00 11,518 1,606 12,023 1,887 12,573 2,545 13,066 3,133 14,452 4,531 15,587 5,492 16,578 6,248 45.00 11,100 1,805 11,580 2,100 12,164 2,815 12,672 3,379 14,102 4,791 15,281 5,762 16,282 6,556 46.00 10,655 2,020 11,138 2,310 11,761 3,059 12,289 3,644 13,767 5,051 14,979 6,057 16,000 6,841 47.00 10,172 2,245 10,702 2,548 11,373 3,319 11,916 3,922 13,437 5,320 14,669 6,340 15,718 7,126 48.00 9,692 2,466 10,260 2,794 10,981 3,624 11,553 4,216 13,117 5,625 14,364 6,594 15,447 7,411 49.00 9,237 2,711 9,853 3,056 10,600 3,922 11,181 4,501 12,778 5,895 14,069 6,859 15,162 7,690 50.00 8,784 2,955 9,448 3,345 10,228 4,183 10,843 4,781 12,470 6,140 13,784 7,134 14,887 7,988 52.50 7,706 3,649 8,460 4,121 9,305 4,942 9,988 5,525 11,703 6,896 13,086 7,932 14,310 8,761 55.00 6,675 4,405 7,551 4,962 8,480 5,760 9,185 6,304 10,985 7,715 12,474 8,731 13,662 9,556 57.50 5,707 5,259 6,693 5,886 7,706 6,654 8,462 7,207 10,300 8,563 11,844 9,522 13,043 10,350 60.00 4,845 6,196 5,914 6,867 6,988 7,575 7,774 8,070 9,686 9,414 11,231 10,385 12,428 11,158 62.50 4,052 7,320 5,216 7,906 6,318 8,541 7,119 9,043 9,097 10,344 10,615 11,248 11,904 12,094 65.00 3,350 8,491 4,552 8,988 5,675 9,623 6,478 10,014 8,513 11,270 10,025 12,165 11,409 12,971 67.50 2,791 9,702 3,962 10,112 5,098 10,631 5,892 11,060 7,958 12,226 9,452 13,098 10,917 13,842 70.00 2,318 10,894 3,433 11,255 4,543 11,720 5,334 12,112 7,417 13,188 8,914 14,104 10,451 14,817 72.50 1,900 12,113 2,954 12,412 4,044 12,833 4,816 13,172 6,910 14,238 8,379 15,052 10,001 15,793 75.00 1,549 13,335 2,533 13,572 3,584 13,955 4,330 14,276 6,421 15,282 7,866 16,044 9,571 16,746 77.50 1,250 14,568 2,160 14,760 3,165 15,098 3,897 15,371 5,971 16,267 7,378 17,110 9,158 17,735 80.00 997 15,810 1,844 15,965 2,789 16,250 3,486 16,509 5,533 17,409 6,912 18,132 8,760 18,769 82.50 781 17,053 1,556 17,163 2,443 17,421 3,118 17,651 5,125 18,485 6,452 19,182 - - 85.00 633 18,293 1,320 18,371 2,130 18,600 2,757 18,799 4,734 19,587 6,014 20,248 - - 87.50 503 19,551 1,107 19,595 1,856 19,793 2,453 19,973 4,376 20,687 5,596 21,335 - - 90.00 480 20,801 931 20,825 1,623 20,988 2,150 21,143 4,025 21,815 5,190 22,436 - - 92.50 475 22,051 791 22,051 1,400 22,193 1,894 22,319 3,699 22,954 4,804 23,536 - - 95.00 470 23,301 670 23,301 1,218 23,346 1,666 23,519 3,401 24,095 4,443 24,625 - - 97.50 470 24,551 548 24,551 1,042 24,551 1,461 24,698 3,105 25,234 4,101 25,760 - - 100.00 470 25,801 490 25,801 902 25,801 1,267 25,801 2,814 26,414 3,767 26,910 - - 102.50 470 27,051 480 27,051 - - 1,090 27,051 2,561 27,585 3,461 28,061 - - 105.00 470 28,301 475 28,301 - - 951 28,301 2,336 28,764 3,133 29,192 - - 107.50 470 29,551 470 29,551 - - 829 29,551 2,103 29,929 2,843 30,360 - - 110.00 470 30,801 470 30,801 - - 726 30,801 1,925 30,801 2,587 31,513 - - 112.50 470 32,051 470 32,051 - - 623 32,051 1,739 32,051 2,323 32,715 - - 115.00 470 33,301 470 33,301 - - 552 33,301 1,558 33,301 2,100 33,880 - - 117.50 470 34,551 470 34,551 - - 480 34,551 1,413 34,551 1,900 34,551 - - 120.00 470 35,801 470 35,801 - - 475 35,801 1,255 35,801 1,692 35,801 - - 122.50 470 37,051 - - - - 470 37,051 1,115 37,051 1,489 37,051 - - 125.00 470 38,301 - - - - 470 38,301 994 38,301 1,323 38,301 - - 127.50 470 39,551 - - - - 470 39,551 891 39,551 1,188 39,551 - - 130.00 470 40,801 - - - - 470 40,801 788 40,801 1,027 40,801 - - 132.50 470 42,051 - - - - 470 42,051 716 42,051 942 42,051 - - 135.00 470 43,301 - - - - 470 43,301 586 43,301 786 43,301 - - 137.50 470 44,551 - - - - 470 44,551 502 44,551 688 44,551 - - 140.00 470 45,801 - - - - 470 45,801 470 45,801 550 45,801 - - 142.50 470 47,051 - - - - 470 47,051 - - - - - - 145.00 470 48,301 - - - - 470 48,301 - - - - - - 147.50 470 49,551 - - - - 470 49,551 - - - - - - 150.00 470 50,801 - - - - 470 50,801 - - - - - - 152.50 470 52,051 - - - - - - - - - - - - 155.00 470 53,301 - - - - - - - - - - - - 157.50 470 54,551 - - - - - - - - - - - - 160.00 470 55,801 - - - - - - - - - - - - 162.50 470 57,051 - - - - - - - - - - - - 165.00 470 58,301 - - - - - - - - - - - - 167.50 470 59,551 - - - - - - - - - - - - 170.00 470 60,801 - - - - - - - - - - - -

Back to Top
LAU (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 38.00 15,987 371 - - - - 16,134 371 16,434 401 - - - - 39.00 15,787 371 - - - - 15,945 371 16,260 407 - - - - 40.00 15,589 371 - - - - 15,757 371 16,052 413 - - - - 41.00 15,389 371 - - - - 15,562 373 15,957 425 - - - - 42.00 15,190 371 - - - - 15,381 375 15,784 462 - - - - 43.00 14,990 371 - - - - 15,194 377 15,610 510 - - - - 44.00 14,790 371 - - - - 15,008 379 15,382 562 - - - - 45.00 14,592 371 - - - - 14,821 383 15,300 608 - - - - 46.00 14,392 371 - - - - 14,641 385 15,128 661 - - - - 47.00 14,194 371 - - - - 14,457 389 14,958 707 - - - - 48.00 13,994 371 - - - - 14,271 395 14,788 770 - - - - 49.00 13,794 371 - - - - 14,086 399 14,621 832 - - - - 50.00 13,596 371 - - - - 13,904 403 14,399 897 14,875 1,417 - - 52.50 13,097 371 13,149 371 - - 13,431 486 14,006 1,051 14,489 1,620 - - 55.00 12,600 371 12,664 373 - - 12,989 599 13,576 1,237 14,107 1,820 - - 57.50 12,103 371 12,170 401 - - 12,542 750 13,160 1,435 13,736 2,067 - - 60.00 11,608 432 11,701 526 - - 12,099 893 12,740 1,630 13,375 2,306 - - 62.50 11,120 541 11,224 657 - - 11,669 1,080 12,354 1,868 13,026 2,549 - - 65.00 10,622 691 10,748 808 - - 11,267 1,264 11,967 2,098 12,685 2,807 - - 67.50 10,130 856 10,281 975 - - 10,843 1,483 11,592 2,332 12,348 3,091 - - 70.00 9,624 1,034 9,820 1,156 10,107 1,339 10,395 1,706 11,228 2,607 12,035 3,373 12,568 3,800 72.50 9,145 1,225 9,347 1,355 9,675 1,549 10,005 1,965 10,875 2,877 11,725 3,650 12,278 4,081 75.00 8,638 1,425 8,926 1,569 9,275 1,815 9,602 2,236 10,530 3,149 11,384 3,947 11,997 4,406 77.50 8,153 1,638 8,443 1,797 8,856 2,082 9,189 2,497 10,198 3,445 11,089 4,269 11,726 4,733 80.00 7,672 1,860 8,016 2,036 8,422 2,357 8,833 2,800 9,874 3,806 10,831 4,587 11,461 5,049 82.50 7,160 2,096 7,573 2,292 8,041 2,664 8,464 3,100 9,560 4,120 10,481 4,869 11,202 5,413 85.00 6,688 2,344 7,139 2,567 7,672 2,962 8,109 3,406 9,256 4,425 10,194 5,157 10,951 5,715 87.50 6,257 2,607 6,721 2,853 7,273 3,303 7,763 3,743 8,960 4,769 9,914 5,481 10,664 6,045 90.00 5,798 2,888 6,318 3,156 6,903 3,641 7,407 4,077 8,675 5,109 9,644 5,831 10,436 6,396 92.50 5,351 3,187 5,925 3,474 6,550 3,970 7,066 4,407 8,396 5,441 9,365 6,172 10,189 6,748 95.00 4,905 3,501 5,548 3,797 6,204 4,331 6,740 4,741 8,127 5,759 9,124 6,512 10,015 7,101 97.50 4,491 3,831 5,201 4,144 5,882 4,686 6,431 5,104 7,858 6,114 8,870 6,958 9,698 7,456 100.00 4,088 4,182 4,834 4,543 5,567 5,058 6,136 5,469 7,499 6,483 8,681 7,326 9,560 7,806 102.50 3,707 4,549 4,503 4,946 5,278 5,448 5,851 5,828 7,259 6,833 8,470 7,706 9,338 8,087 105.00 3,404 4,943 4,188 5,369 4,978 5,849 5,573 6,235 7,027 7,224 8,241 7,963 9,123 8,450 107.50 3,121 5,416 3,887 5,789 4,703 6,239 5,312 6,613 6,802 7,487 8,063 8,339 8,693 8,820 110.00 2,858 5,897 3,608 6,236 4,440 6,664 5,065 6,998 6,582 7,881 7,865 8,710 8,646 9,195 112.50 2,611 6,382 3,340 6,681 4,191 7,084 4,825 7,419 6,371 8,274 7,670 9,072 8,463 9,565 115.00 2,379 6,870 3,091 7,130 3,955 7,455 4,595 7,782 6,165 8,667 7,482 9,464 8,286 9,933 117.50 2,159 7,358 2,855 7,564 3,715 7,960 4,368 8,194 5,965 9,072 7,298 9,863 8,110 10,314 120.00 1,954 7,857 2,636 8,022 3,509 8,336 4,172 8,626 5,773 9,461 7,121 10,264 7,940 10,716 122.50 1,764 8,353 2,431 8,531 3,305 8,789 3,952 9,089 5,587 9,945 6,948 10,662 7,775 11,121 125.00 1,577 8,842 2,239 8,966 3,102 9,241 3,754 9,499 5,409 10,325 6,780 11,046 - - 127.50 1,415 9,338 2,049 9,469 2,931 9,697 3,580 9,945 5,233 10,724 6,616 11,437 - - 130.00 1,261 9,840 1,880 9,953 - - 3,405 10,389 5,064 11,142 6,457 11,835 - - 132.50 1,119 10,340 1,719 10,448 - - 3,235 10,836 4,900 11,585 6,300 12,257 - - 135.00 989 10,849 1,572 10,930 - - 3,094 11,298 4,744 12,033 6,150 12,680 - - 137.50 880 11,337 1,437 11,417 - - 2,930 11,804 4,589 12,428 6,002 13,091 - - 140.00 774 11,838 1,310 11,885 - - 2,787 12,204 4,443 12,923 5,858 13,490 - - 142.50 677 12,337 1,197 12,376 - - 2,674 12,694 4,299 13,308 5,720 13,905 - - 145.00 595 12,837 1,088 12,893 - - 2,541 13,184 4,161 13,799 5,585 14,321 - - 147.50 514 13,337 991 13,385 - - 2,414 13,677 4,026 14,193 5,452 14,739 - - 150.00 450 13,836 899 13,874 - - 2,297 14,128 3,896 14,630 5,324 15,180 - - 152.50 390 14,337 - - - - 2,180 14,611 3,770 15,111 5,199 15,608 - - 155.00 373 14,837 - - - - 2,072 15,085 3,650 15,556 5,077 16,046 - - 157.50 371 15,337 - - - - 1,965 15,551 3,533 16,009 4,959 16,489 - - 160.00 371 15,837 - - - - 1,866 16,045 3,419 16,482 4,844 16,929 - - 162.50 371 16,337 - - - - 1,774 16,528 3,309 16,942 4,730 17,403 - - 165.00 371 16,837 - - - - 1,681 17,009 3,206 17,408 4,619 17,853 - - 167.50 371 17,337 - - - - 1,595 17,495 3,104 17,872 4,515 18,285 - - 170.00 371 17,837 - - - - 1,515 17,944 3,005 18,330 4,412 18,746 - - 172.50 371 18,337 - - - - 1,438 18,473 2,907 18,801 4,311 19,199 - - 175.00 371 18,837 - - - - 1,367 18,961 2,817 19,276 4,212 19,686 - - 177.50 371 19,337 - - - - 1,293 19,448 2,725 19,747 4,114 20,149 - - 180.00 371 19,837 - - - - 1,231 19,940 2,640 20,263 4,022 20,614 - - 182.50 371 20,337 - - - - 1,168 20,429 2,558 20,700 3,931 21,083 - - 185.00 371 20,837 - - - - 1,104 20,923 2,474 21,165 3,843 21,535 - - 187.50 371 21,337 - - - - - - 2,399 21,638 3,755 21,997 - - 190.00 371 21,837 - - - - - - 2,322 22,110 3,670 22,465 - - 192.50 371 22,337 - - - - - - 2,248 22,596 3,588 22,927 - - 195.00 371 22,837 - - - - - - 2,179 23,080 3,507 23,395 - - 197.50 371 23,337 - - - - - - 2,109 23,494 3,430 23,871 - - 200.00 371 23,837 - - - - - - 2,047 23,962 3,356 24,349 - -

Back to Top
LEN (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.20 8,257 179 - - - - 8,319 179 8,341 179 - - - - 4.30 8,057 179 - - - - 8,121 179 8,170 179 - - - - 4.40 7,857 179 - - - - 7,923 179 7,969 206 - - - - 4.50 7,658 179 7,679 179 - - 7,743 179 7,769 266 7,775 336 - - 4.60 7,458 179 7,479 179 7,505 179 7,543 179 7,594 318 7,603 391 - - 4.70 7,258 179 7,279 179 7,307 179 7,343 179 7,394 368 7,403 445 - - 4.80 7,058 179 7,081 179 7,121 179 7,143 179 7,217 423 7,230 493 - - 4.90 6,858 179 6,882 179 6,921 179 6,965 179 7,038 469 7,053 540 7,117 772 5.00 6,658 179 6,683 179 6,721 179 6,765 202 6,838 555 6,853 628 6,943 845 5.25 6,159 179 6,186 179 6,239 216 6,285 280 6,401 688 6,422 765 6,534 1,030 5.50 5,661 212 5,696 214 5,756 299 5,821 356 5,954 879 6,102 989 6,135 1,227 5.75 5,162 275 5,209 320 5,288 391 5,356 476 5,530 1,086 5,685 1,194 5,769 1,468 6.00 4,666 361 4,720 436 4,817 548 4,921 664 5,122 1,331 5,271 1,434 5,389 1,696 6.25 4,171 514 4,241 592 4,373 708 4,481 841 4,740 1,571 4,883 1,703 5,074 1,972 6.50 3,708 705 3,784 801 3,940 917 4,086 1,076 4,372 1,841 4,518 1,985 4,741 2,238 6.75 3,214 920 3,322 1,028 3,517 1,182 3,688 1,354 4,020 2,129 4,098 2,236 4,455 2,541 7.00 2,715 1,184 2,893 1,293 3,136 1,483 3,316 1,641 3,702 2,404 3,860 2,546 4,156 2,865 7.25 2,262 1,477 2,486 1,604 2,765 1,797 2,957 1,944 3,392 2,747 3,558 2,884 3,890 3,168 7.50 1,880 1,809 2,118 1,942 2,423 2,146 2,627 2,290 3,043 3,070 3,277 3,279 3,632 3,530 7.75 1,569 2,188 1,798 2,327 2,133 2,523 2,348 2,653 2,804 3,488 2,964 3,600 3,393 3,869 8.00 1,288 2,606 1,516 2,758 1,858 2,938 2,087 3,044 2,586 3,879 2,728 3,960 3,188 4,245 8.25 1,055 3,087 1,252 3,199 1,624 3,364 1,844 3,473 2,344 4,264 2,519 4,344 2,969 4,620 8.50 844 3,577 1,035 3,660 1,385 3,807 1,617 3,897 2,137 4,655 2,304 4,744 2,773 4,993 8.75 657 4,054 827 4,137 1,164 4,247 1,411 4,345 1,938 5,065 2,126 5,146 2,588 5,385 9.00 530 4,556 670 4,577 994 4,723 1,225 4,799 1,737 5,498 1,923 5,546 2,414 5,806 9.25 416 5,059 542 5,065 853 5,128 1,064 5,250 1,589 5,912 1,774 5,982 2,246 6,202 9.50 301 5,559 455 5,561 708 5,597 899 5,646 1,440 6,348 1,637 6,414 2,099 6,621 9.75 258 6,059 - - - - 797 6,124 - - - - - - 10.00 223 6,559 - - - - 654 6,598 - - - - - - 10.50 179 7,559 - - - - - - - - - - - - 11.00 179 8,559 - - - - - - - - - - - - 11.50 179 9,559 - - - - - - - - - - - - 12.00 179 10,559 - - - - - - - - - - - - 12.50 179 11,559 - - - - - - - - - - - -

Back to Top
LNA (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 35.96 21,711 637 - - - - 21,959 732 21,992 944 - - 36.93 20,716 707 - - - - 20,974 962 21,018 1,197 - - 37.90 19,719 866 - - - - 19,989 1,197 20,037 1,456 - - 38.87 18,725 1,064 - - - - 19,007 1,510 19,062 1,773 - - 39.84 17,729 1,309 - - - - 18,023 1,818 18,094 2,099 - - 40.82 16,719 1,600 16,822 1,586 16,943 1,638 17,032 2,186 17,112 2,475 17,131 2,810 41.79 15,725 1,934 15,824 1,945 15,959 2,004 16,060 2,578 16,128 2,878 16,215 3,230 42.76 14,750 2,307 14,826 2,322 14,975 2,389 15,083 2,994 15,101 3,317 15,299 3,686 43.73 13,745 2,704 13,830 2,736 13,992 2,803 14,116 3,446 14,153 3,797 14,439 4,159 44.70 12,743 3,115 12,834 3,171 13,014 3,257 13,159 3,934 13,222 4,297 13,564 4,690 45.67 11,735 3,533 11,836 3,619 12,042 3,736 12,210 4,463 12,323 4,843 12,760 5,228 46.65 10,706 3,971 10,829 4,100 11,070 4,255 11,257 5,011 11,414 5,424 11,936 5,822 47.62 9,686 4,438 9,837 4,616 10,121 4,796 10,341 5,590 10,569 6,026 11,182 6,426 48.59 8,655 4,954 8,857 5,177 9,191 5,387 9,436 6,209 9,741 6,668 10,444 7,072 51.02 6,400 6,526 6,797 6,767 7,184 6,990 7,437 7,923 7,841 8,408 8,639 8,889 53.45 4,903 8,765 5,221 8,730 5,592 8,885 5,849 9,934 6,279 10,376 7,256 10,907 55.88 3,721 11,359 3,950 11,312 4,268 11,286 4,508 12,317 4,993 12,615 5,968 13,070 58.31 2,685 13,894 2,902 13,863 3,194 13,839 3,403 14,764 3,909 14,950 4,849 15,304 60.74 1,835 16,394 2,034 16,394 2,320 16,371 2,511 17,235 3,009 17,291 3,904 17,604 63.17 1,251 18,895 1,288 18,895 1,621 18,895 1,808 19,730 2,297 19,724 3,098 19,936 65.60 876 21,395 906 21,395 1,094 21,395 1,252 22,231 1,712 22,195 2,438 22,328 68.03 639 23,895 663 23,895 683 23,895 864 24,722 1,263 24,677 1,913 24,743 70.46 637 26,395 637 26,395 637 26,395 637 27,154 960 27,149 1,510 27,162 72.89 637 28,896 637 28,896 637 28,896 637 29,633 678 29,626 1,171 29,622 75.31 637 31,389 637 31,389 637 31,389 637 32,107 657 32,100 899 32,095 77.74 637 33,889 637 33,889 637 33,889 637 34,586 647 34,580 729 34,575 80.17 637 36,390 637 36,390 637 36,390 637 37,065 637 37,059 698 37,055 82.60 637 38,890 637 38,890 637 38,890 637 39,545 637 39,538 667 39,535 85.03 637 41,391 637 41,391 637 41,391 637 42,025 637 42,018 657 42,013 87.46 637 43,891 - - - - 637 44,505 - - - - 89.89 637 46,391 - - - - 637 46,983 - - - - 92.32 637 48,892 - - - - 637 49,463 - - - -

Back to Top
LNI (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 32.00 22,688 418 - - - - 22,790 418 22,808 443 - - - - 33.00 22,189 418 - - - - 22,297 418 22,320 453 - - - - 34.00 21,689 418 - - - - 21,802 418 21,831 463 - - - - 35.00 21,190 418 - - - - 21,307 418 21,347 478 - - - - 36.00 20,692 418 - - - - 20,812 423 20,865 498 - - - - 37.00 20,193 418 - - - - 20,317 428 20,386 518 - - - - 38.00 19,694 418 - - - - 19,827 433 19,911 543 - - - - 39.00 19,194 418 - - - - 19,337 438 19,444 573 - - - - 40.00 18,695 418 - - - - 18,845 448 18,971 664 - - - - 41.00 18,195 418 - - - - 18,355 458 18,515 761 - - - - 42.00 17,697 418 - - - - 17,868 473 18,056 857 - - - - 43.00 17,198 418 - - - - 17,386 488 17,598 984 - - - - 44.00 16,699 418 - - - - 16,903 508 17,152 1,107 17,613 1,644 - - 45.00 16,199 418 - - - - 16,422 582 16,718 1,239 17,213 1,816 - - 46.00 15,700 418 - - - - 15,945 674 16,276 1,381 16,809 1,980 - - 47.00 15,201 418 - - - - 15,469 781 15,837 1,545 16,402 2,142 - - 48.00 14,703 418 14,775 462 14,900 661 15,002 898 15,426 1,708 16,026 2,340 16,655 2,932 49.00 14,203 418 14,282 565 14,423 766 14,536 1,032 15,012 1,873 15,653 2,547 16,282 3,136 50.00 13,705 486 13,790 667 13,947 890 14,073 1,173 14,595 2,058 15,275 2,754 15,950 3,341 52.50 12,458 747 12,572 981 12,781 1,248 12,946 1,567 13,608 2,562 14,359 3,291 15,111 3,942 55.00 11,214 1,115 11,373 1,384 11,644 1,674 11,855 2,040 12,637 3,134 13,492 3,894 14,280 4,553 57.50 9,976 1,573 10,203 1,865 10,617 2,184 10,919 2,616 11,749 3,725 12,656 4,531 13,533 5,232 60.00 8,752 2,108 9,121 2,428 9,590 2,775 9,894 3,265 10,884 4,428 11,874 5,234 12,762 5,939 62.50 7,564 2,721 8,027 3,075 8,567 3,439 8,961 3,967 10,072 5,133 11,106 5,952 12,092 6,662 65.00 6,414 3,417 7,005 3,789 7,626 4,143 8,075 4,716 9,299 5,832 10,418 6,747 11,413 7,462 67.50 5,366 4,195 6,036 4,576 6,728 4,929 7,232 5,514 8,640 6,636 9,859 7,409 10,968 8,115 70.00 4,509 5,078 5,144 5,446 5,899 5,826 6,435 6,374 7,896 7,610 9,103 8,406 10,182 9,102 72.50 3,759 6,046 4,359 6,396 5,151 6,795 5,732 7,325 7,275 8,491 8,508 9,290 9,599 9,992 75.00 3,093 7,150 3,689 7,472 4,484 7,851 5,060 8,328 6,657 9,447 7,918 10,183 9,036 10,890 77.50 2,506 8,366 3,099 8,606 3,888 8,916 4,481 9,331 6,136 10,408 7,417 11,149 8,555 11,794 80.00 2,005 9,587 2,584 9,774 3,344 10,019 3,936 10,418 5,601 11,409 6,911 12,116 8,069 12,768 82.50 1,579 10,836 2,137 10,970 2,857 11,176 3,445 11,532 5,142 12,437 6,419 13,089 7,587 13,745 85.00 1,227 12,091 1,753 12,144 2,424 12,331 3,012 12,661 4,705 13,472 6,012 14,126 7,168 14,705 87.50 932 13,350 1,435 13,369 2,052 13,488 2,614 13,756 4,276 14,556 5,600 15,164 6,777 15,739 90.00 702 14,605 1,161 14,604 1,732 14,688 2,273 14,911 3,933 15,640 5,177 16,193 6,384 16,782 92.50 518 15,857 923 15,849 1,451 15,898 1,968 16,118 3,571 16,739 4,857 17,287 5,985 17,812 95.00 423 17,107 742 17,102 1,205 17,125 1,672 17,305 3,252 17,873 4,528 18,379 - - 97.50 418 18,357 591 18,357 1,007 18,359 1,439 18,491 2,982 19,000 4,186 19,465 - - 100.00 418 19,607 458 19,607 815 19,604 1,231 19,696 2,698 20,146 3,903 20,584 - - 102.50 418 20,857 443 20,857 - - 1,065 20,910 2,450 21,314 3,655 21,723 - -

Back to Top
LNK (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 41.00 16,070 1,612 16,168 1,599 16,293 1,669 16,380 2,179 16,441 2,470 16,582 2,833 16,708 2,934 42.00 15,072 1,955 15,168 1,964 15,303 2,015 15,400 2,572 15,476 2,892 15,642 3,266 15,794 3,375 43.00 14,091 2,337 14,170 2,358 14,319 2,414 14,428 2,997 14,558 3,339 14,725 3,725 14,916 3,827 44.00 13,091 2,742 13,170 2,778 13,333 2,841 13,457 3,457 13,610 3,820 13,818 4,223 14,054 4,380 45.00 12,084 3,147 12,171 3,213 12,354 3,303 12,501 3,956 12,687 4,339 12,903 4,749 13,248 4,907 46.00 11,068 3,570 11,172 3,672 11,385 3,792 11,546 4,491 11,673 4,889 12,073 5,316 12,445 5,483 47.00 10,053 4,017 10,174 4,167 10,423 4,312 10,597 5,065 10,797 5,482 11,240 5,909 11,669 6,069 48.00 9,026 4,506 9,181 4,699 9,479 4,873 9,673 5,665 9,951 6,098 10,493 6,530 10,991 6,709 49.00 7,986 5,044 8,199 5,278 8,558 5,470 8,785 6,310 9,143 6,753 9,769 7,252 10,289 7,366 50.00 6,957 5,647 7,328 5,887 7,718 6,116 7,921 6,973 8,440 7,442 9,102 7,945 9,668 8,062 52.50 5,305 7,500 5,635 7,684 6,003 7,882 6,223 8,825 6,657 9,200 7,556 9,843 8,173 10,000 55.00 4,005 10,123 4,261 10,080 4,584 10,075 4,786 11,122 5,273 11,457 6,292 11,939 6,847 12,088 57.50 2,934 12,666 3,135 12,643 3,427 12,621 3,610 13,553 4,167 13,699 5,116 14,127 5,683 14,291 60.00 2,005 15,176 2,217 15,176 2,474 15,163 2,644 16,017 3,176 16,093 4,103 16,422 4,660 16,555 62.50 1,347 17,692 1,459 17,692 1,723 17,692 1,892 18,503 2,417 18,527 3,248 18,771 3,824 18,860 65.00 926 20,192 958 20,192 1,139 20,192 1,287 21,005 1,793 20,974 2,584 21,149 3,110 21,217 67.50 663 22,692 688 22,692 803 22,692 885 23,496 1,349 23,462 2,024 23,544 2,504 23,608 70.00 619 25,192 619 25,192 619 25,192 633 25,934 993 25,928 1,586 25,967 2,012 26,020 72.50 619 27,692 619 27,692 619 27,692 619 28,414 695 28,408 1,224 28,408 1,632 28,440 75.00 619 30,192 619 30,192 619 30,192 619 30,893 639 30,888 926 30,883 1,289 30,882

Back to Top
MEN (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 18.00 20,839 341 - - - - 20,945 341 20,942 341 - - - - 18.50 20,341 341 - - - - 20,449 341 20,451 341 - - - - 19.00 19,841 341 - - - - 19,953 341 19,949 341 - - - - 19.50 19,342 341 - - - - 19,456 341 19,461 351 - - - - 20.00 18,842 341 - - - - 18,962 341 18,961 361 - - - - 21.00 17,845 341 - - - - 17,972 341 17,981 381 - - - - 22.00 16,847 341 - - - - 16,982 351 17,001 421 - - - - 23.00 15,849 341 - - - - 15,991 361 16,039 477 - - - - 24.00 14,851 341 - - - - 15,008 381 15,080 651 15,310 1,044 - - 25.00 13,852 341 13,911 341 13,994 361 14,024 412 14,140 858 14,443 1,311 14,892 1,730 26.00 12,855 341 12,917 341 13,013 381 13,061 580 13,234 1,106 13,615 1,614 14,132 2,078 27.00 11,855 341 11,927 405 12,039 528 12,101 804 12,344 1,413 12,811 1,963 13,364 2,453 28.00 10,858 431 10,940 574 11,081 749 11,159 1,074 11,480 1,767 12,023 2,341 12,649 2,850 29.00 9,859 649 9,965 830 10,131 1,039 10,234 1,411 10,664 2,152 11,292 2,787 11,940 3,316 30.00 8,862 950 8,996 1,155 9,210 1,370 9,344 1,793 9,868 2,649 10,564 3,235 11,270 3,777 31.00 7,871 1,313 8,049 1,534 8,431 1,774 8,610 2,235 9,117 3,142 9,886 3,746 10,626 4,313 32.00 6,886 1,736 7,207 1,978 7,556 2,238 7,778 2,752 8,402 3,623 9,221 4,277 9,978 4,844 33.00 5,956 2,232 6,316 2,495 6,726 2,759 6,979 3,274 7,723 4,194 8,600 4,864 9,419 5,422 34.00 5,020 2,797 5,469 3,056 5,934 3,318 6,228 3,862 7,084 4,804 8,010 5,465 8,842 6,033 35.00 4,224 3,406 4,677 3,681 5,198 3,923 5,533 4,518 6,478 5,465 7,434 6,099 8,314 6,659 36.00 3,528 4,100 3,956 4,370 4,516 4,605 4,876 5,240 6,028 6,043 7,058 6,658 7,972 7,194 37.00 2,920 4,859 3,357 5,118 3,879 5,356 4,289 5,989 5,398 6,876 6,416 7,470 7,311 8,014 38.00 2,385 5,777 2,824 5,942 3,314 6,172 3,746 6,775 4,898 7,624 5,944 8,201 6,857 8,710 39.00 1,916 6,772 2,343 6,868 2,808 7,043 3,238 7,609 4,460 8,400 5,508 8,954 6,444 9,457 40.00 1,514 7,780 1,933 7,820 2,368 7,948 2,809 8,462 4,017 9,204 5,067 9,709 6,021 10,218 41.00 1,177 8,787 1,580 8,820 1,974 8,877 2,400 9,323 3,651 10,022 4,701 10,528 5,621 10,970 42.00 893 9,798 1,280 9,801 1,647 9,870 2,062 10,220 3,265 10,880 4,341 11,338 5,274 11,773 43.00 691 10,805 1,027 10,793 1,360 10,836 1,751 11,139 2,967 11,745 3,973 12,158 4,938 12,590 44.00 498 11,805 808 11,795 1,147 11,808 1,487 12,213 2,664 12,627 3,678 13,023 4,573 13,402 45.00 351 12,805 633 12,801 935 12,799 1,260 13,154 2,385 13,528 3,399 13,884 4,306 14,242 46.00 341 13,805 482 13,805 758 13,798 1,045 14,109 2,153 14,428 3,098 14,755 - - 47.00 341 14,805 361 14,805 621 14,805 863 15,069 1,909 15,356 2,866 15,655 - - 48.00 341 15,805 351 15,805 481 15,805 708 16,038 1,722 16,290 2,643 16,564 - - 49.00 341 16,805 - - - - 595 17,009 - - - - - - 50.00 341 17,805 - - - - 483 17,987 - - - - - - 52.50 341 20,305 - - - - - - - - - - - - 55.00 341 22,805 - - - - - - - - - - - - 57.50 341 25,305 - - - - - - - - - - - - 60.00 341 27,805 - - - - - - - - - - - - 62.50 341 30,305 - - - - - - - - - - - - 65.00 341 32,805 - - - - - - - - - - - - 67.50 341 35,305 - - - - - - - - - - - - 70.00 341 37,805 - - - - - - - - - - - - 72.50 341 40,305 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 50.00 56,000 955 - - - - 56,720 955 57,410 960 58,152 995 - - 52.50 54,752 955 - - - - 55,510 955 56,236 965 57,105 1,015 - - 55.00 53,559 955 - - - - 54,300 955 55,063 970 55,883 1,045 - - 57.50 52,257 955 - - - - 53,090 955 53,895 980 54,671 1,075 - - 60.00 51,008 955 - - - - 51,880 955 52,725 995 53,465 1,115 - - 62.50 49,762 955 - - - - 50,673 955 51,555 1,015 52,270 1,165 - - 65.00 48,513 955 - - - - 49,467 955 50,488 1,045 51,084 1,225 - - 67.50 47,267 955 - - - - 48,261 965 49,226 1,075 49,915 1,401 - - 70.00 46,018 955 - - - - 47,058 970 48,040 1,125 48,754 1,671 - - 72.50 44,771 955 - - - - 45,855 980 46,827 1,170 47,610 1,947 - - 75.00 43,523 955 - - - - 44,646 990 45,630 1,276 46,487 2,226 - - 77.50 42,276 955 - - - - 43,447 1,010 44,443 1,526 45,371 2,556 - - 80.00 41,028 955 41,364 955 - - 42,247 1,035 43,270 1,785 44,277 2,912 - - 82.50 39,806 955 39,957 955 - - 41,055 1,060 42,112 2,050 43,201 3,275 - - 85.00 38,557 955 38,722 960 - - 39,859 1,105 40,967 2,384 42,144 3,643 - - 87.50 37,304 955 37,492 965 - - 38,666 1,155 39,840 2,735 41,101 4,092 - - 90.00 36,054 955 36,428 970 36,914 1,070 37,448 1,409 38,731 3,080 40,080 4,548 41,422 5,775 92.50 34,803 955 35,197 980 35,715 1,210 36,243 1,658 37,641 3,497 39,077 4,975 40,487 6,345 95.00 33,550 955 33,969 1,000 34,519 1,452 35,050 1,985 36,568 3,935 38,092 5,482 39,573 6,888 97.50 32,300 955 32,743 1,224 33,331 1,740 33,874 2,311 35,516 4,373 37,128 6,035 38,682 7,426 100.00 31,047 1,044 31,524 1,472 32,148 2,043 32,714 2,670 34,485 4,847 36,187 6,566 37,802 7,972 102.50 29,807 1,343 30,305 1,787 30,976 2,387 31,569 3,106 33,470 5,383 35,261 7,096 36,945 8,609 105.00 28,567 1,640 29,090 2,130 29,810 2,768 30,448 3,510 32,476 5,918 34,351 7,681 36,103 9,263 107.50 27,325 1,999 27,882 2,498 28,608 3,179 29,340 4,012 31,507 6,427 33,466 8,337 35,279 9,899 110.00 26,088 2,394 26,682 2,919 27,492 3,624 28,260 4,518 30,551 7,054 32,599 8,962 34,475 10,540 112.50 24,852 2,815 25,493 3,368 26,389 4,107 27,148 5,030 29,621 7,691 31,746 9,594 33,688 11,189 115.00 23,704 3,281 24,296 3,846 25,259 4,625 26,155 5,641 28,710 8,307 30,919 10,229 32,917 11,904 117.50 22,424 3,775 23,080 4,374 24,171 5,178 25,138 6,255 27,822 8,928 30,107 10,960 32,161 12,638 120.00 21,201 4,305 21,935 4,926 23,048 5,771 24,142 6,878 26,954 9,665 29,310 11,692 31,422 13,307 122.50 19,986 4,867 20,810 5,522 22,007 6,435 23,115 7,574 26,104 10,407 28,539 12,278 30,704 13,956 125.00 18,784 5,458 19,711 6,154 20,990 7,150 22,155 8,287 25,279 11,071 27,777 12,975 29,998 14,538 127.50 17,594 6,095 18,632 6,818 19,997 7,817 21,221 8,912 24,467 11,656 27,042 13,543 29,307 15,282 130.00 16,421 6,768 17,724 7,456 19,033 8,568 20,306 9,670 23,684 12,385 26,318 14,389 28,633 15,966 132.50 15,267 7,475 16,556 8,217 18,095 9,305 19,421 10,432 22,896 13,205 25,612 15,157 27,975 16,785 135.00 14,163 8,203 15,568 8,924 17,187 10,091 18,561 11,237 22,133 13,910 24,925 15,886 27,328 17,491 137.50 13,057 8,962 14,684 9,716 16,345 10,867 17,736 11,997 21,315 14,645 24,256 16,665 26,699 18,296 140.00 12,113 9,792 13,686 10,563 15,571 11,752 16,953 12,879 20,680 15,440 23,599 17,463 26,085 19,105 142.50 11,098 10,667 12,857 11,427 14,676 12,699 16,176 13,786 19,984 16,385 22,965 18,251 25,484 19,916 145.00 10,303 11,562 12,005 12,355 13,981 13,621 15,429 14,637 19,310 17,223 22,339 19,109 24,895 20,729 147.50 9,480 12,520 11,141 13,290 13,151 14,612 14,714 15,568 18,642 18,106 21,733 19,983 24,322 21,618 150.00 8,758 13,511 10,335 14,393 12,437 15,605 14,034 16,577 18,029 18,967 21,141 20,876 23,763 22,508 152.50 8,093 14,544 9,620 15,457 11,761 16,574 13,392 17,536 17,424 19,908 20,563 21,781 23,215 23,401 155.00 7,423 15,730 8,940 16,574 11,116 17,640 12,776 18,495 16,845 20,876 20,001 22,635 22,681 24,297 157.50 6,794 16,935 8,307 17,687 10,495 18,710 12,194 19,542 16,295 21,831 19,458 23,496 22,157 25,188 160.00 6,206 18,184 7,686 18,826 9,931 19,741 11,597 20,616 15,758 22,683 18,927 24,450 21,642 26,044 162.50 5,651 19,369 7,086 19,972 9,371 20,849 11,021 21,646 15,216 23,670 18,406 25,414 21,146 26,934 165.00 5,132 20,607 6,518 21,141 8,809 21,989 10,470 22,734 14,688 24,682 17,901 26,401 20,662 27,902 167.50 4,652 21,826 5,985 22,309 8,275 23,069 9,944 23,827 14,178 25,665 17,409 27,400 20,186 28,870 170.00 4,197 23,070 5,486 23,463 7,766 24,142 9,437 24,951 13,686 26,867 16,930 28,395 19,719 29,836 172.50 3,783 24,292 5,018 24,654 7,287 25,318 8,951 26,037 13,209 27,927 16,463 29,339 19,265 30,801 175.00 3,393 25,540 4,595 25,839 6,831 26,465 8,487 27,165 12,745 28,988 16,006 30,322 18,825 31,743 177.50 3,031 26,787 4,216 27,031 6,399 27,653 8,044 28,292 12,296 30,062 15,568 31,372 18,393 32,693 180.00 2,699 28,032 3,860 28,264 5,992 28,776 7,618 29,345 11,863 31,113 15,134 32,400 17,971 33,664 182.50 2,406 29,285 3,533 29,475 5,597 29,964 7,217 30,508 11,443 32,097 14,719 33,467 17,557 34,719 185.00 2,128 30,557 3,223 30,700 5,238 31,143 6,825 31,666 11,033 33,172 14,307 34,708 17,157 35,778 187.50 1,865 31,805 2,938 31,925 4,893 32,345 6,459 32,789 10,639 34,378 13,912 35,735 16,762 36,847 190.00 1,642 33,053 2,673 33,151 4,561 33,563 6,105 33,955 10,262 35,501 13,531 36,769 16,381 37,877 192.50 1,444 34,303 2,437 34,361 4,253 34,719 5,772 35,104 9,893 36,634 13,154 37,808 16,010 38,916 195.00 1,279 35,551 2,213 35,592 3,970 35,916 5,462 36,331 9,537 37,710 12,787 38,880 15,643 39,977 197.50 1,116 36,800 2,001 36,850 3,694 37,125 5,155 37,519 9,198 38,829 12,436 39,925 15,285 41,012 200.00 975 38,050 1,814 38,095 3,446 38,355 4,872 38,716 8,863 39,841 12,090 41,049 14,938 42,008 205.00 965 40,553 1,480 40,586 2,976 40,770 4,343 41,043 8,234 42,203 11,428 43,298 14,266 44,294 210.00 960 43,055 1,209 43,085 2,576 43,192 3,861 43,470 7,648 44,518 10,804 45,457 13,624 46,459 215.00 955 45,555 1,035 45,587 2,218 45,686 3,431 45,902 7,105 46,750 10,211 47,687 13,018 48,637 220.00 955 48,055 1,010 48,087 1,908 48,121 3,047 48,323 6,594 49,140 9,653 50,041 12,439 50,840 225.00 955 50,557 995 50,590 1,636 50,621 2,701 50,751 6,121 51,481 9,130 52,308 11,886 53,069 230.00 955 53,059 980 53,095 1,406 53,124 2,399 53,217 5,686 53,826 8,629 54,584 11,352 55,389 235.00 955 55,559 970 55,595 1,208 55,625 2,115 55,667 5,270 56,222 8,159 56,902 10,855 57,710 240.00 955 58,061 965 58,097 1,070 58,127 1,884 58,167 4,892 58,641 7,714 59,245 10,372 59,961 245.00 955 60,562 960 60,595 1,045 60,630 1,662 60,731 4,538 61,060 7,295 61,628 9,919 62,250 250.00 955 63,062 955 63,095 1,025 63,133 1,470 63,167 4,216 63,460 6,902 63,996 9,483 64,585 255.00 955 65,565 955 65,595 1,010 65,635 1,287 65,667 3,910 65,917 6,531 66,387 9,072 66,926 260.00 955 68,052 955 68,052 1,000 68,052 1,140 68,052 3,620 68,355 6,179 68,789 8,670 69,291 265.00 955 70,569 955 70,597 990 70,640 1,075 70,671 3,360 70,780 5,840 71,196 8,296 71,652 270.00 955 73,071 955 73,100 980 73,145 1,055 73,171 3,117 73,404 5,524 73,625 7,934 74,038 275.00 955 75,570 955 75,597 975 75,642 1,035 75,662 2,895 75,768 5,147 76,034 7,592 76,444 280.00 955 78,070 955 78,098 970 78,142 1,020 78,162 2,681 78,268 4,867 78,487 7,270 78,860 285.00 955 80,552 - - - - 1,010 80,658 2,491 80,762 4,604 80,899 6,954 81,323 290.00 955 83,072 - - - - 1,000 83,163 2,309 83,267 4,359 83,386 6,546 83,681 295.00 955 85,572 - - - - 990 85,666 2,111 85,782 4,131 85,893 6,272 86,154 300.00 955 88,073 - - - - 985 88,167 1,964 88,272 3,910 88,381 6,006 88,515 310.00 955 93,073 - - - - 975 93,171 - - 3,508 93,376 5,510 93,489 320.00 955 98,074 - - - - 970 98,175 - - - - - - 330.00 955 103,076 - - - - 965 103,177 - - - - - - 340.00 955 108,076 - - - - 960 108,177 - - - - - - 350.00 955 113,077 - - - - 955 113,177 - - - - - -

Back to Top
MGM (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.20 3,589 70 - - - - 3,594 70 3,602 70 - - - - 2.30 3,549 70 - - - - 3,555 70 3,562 70 - - - - 2.40 3,509 70 - - - - 3,515 70 3,522 70 - - - - 2.50 3,469 70 - - - - 3,475 70 3,483 70 - - - - 2.60 3,429 70 - - - - 3,437 70 3,445 70 - - - - 2.70 3,389 70 - - - - 3,398 70 3,406 70 - - - - 2.80 3,349 70 - - - - 3,358 70 3,366 70 - - - - 2.90 3,309 70 - - - - 3,318 70 3,326 70 - - - - 3.00 3,269 70 - - - - 3,278 70 3,286 70 - - - - 3.10 3,229 70 - - - - 3,238 70 3,247 70 - - - - 3.20 3,189 70 - - - - 3,198 70 3,210 70 - - - - 3.30 3,149 70 - - - - 3,159 70 3,170 70 - - - - 3.40 3,109 70 - - - - 3,119 70 3,130 70 - - - - 3.50 3,069 70 - - - - 3,079 70 3,090 70 - - - - 3.60 3,029 70 - - - - 3,041 70 3,054 70 - - - - 3.70 2,989 70 - - - - 3,002 70 3,014 70 - - - - 3.80 2,949 70 - - - - 2,962 70 2,974 70 - - - - 3.90 2,909 70 - - - - 2,922 70 2,934 70 - - - - 4.00 2,869 70 - - - - 2,882 70 2,898 70 - - - - 4.10 2,829 70 - - - - 2,842 70 2,858 70 2,883 74 - - 4.20 2,789 70 - - - - 2,802 70 2,822 70 2,846 78 - - 4.30 2,750 70 - - - - 2,762 70 2,782 70 2,806 82 - - 4.40 2,710 70 - - - - 2,723 70 2,745 70 2,770 86 - - 4.50 2,670 70 - - - - 2,685 70 2,705 70 2,734 90 - - 4.60 2,630 70 - - - - 2,645 70 2,669 70 2,698 94 - - 4.70 2,590 70 - - - - 2,605 70 2,629 74 2,665 99 - - 4.80 2,550 70 - - - - 2,565 70 2,593 78 2,629 109 - - 4.90 2,510 70 - - - - 2,526 70 2,555 82 2,593 118 - - 5.00 2,470 70 - - - - 2,489 70 2,519 86 2,555 127 - - 5.25 2,370 70 - - - - 2,389 70 2,425 107 2,470 154 - - 5.50 2,270 70 - - - - 2,294 81 2,335 131 2,383 186 - - 5.75 2,170 82 - - - - 2,197 103 2,245 159 2,301 225 - - 6.00 2,071 98 - - - - 2,101 133 2,157 193 2,221 255 - - 6.25 1,971 117 1,978 117 - - 2,006 162 2,069 226 2,142 298 - - 6.50 1,871 140 1,879 150 - - 1,913 196 1,987 266 2,065 342 - - 6.75 1,771 167 1,782 188 - - 1,821 232 1,902 303 1,987 383 - - 7.00 1,671 199 1,685 224 1,710 255 1,733 271 1,823 347 1,914 436 - - 7.25 1,571 239 1,587 263 1,618 298 1,643 315 1,743 396 1,843 487 1,934 566 7.50 1,471 282 1,493 308 1,529 343 1,555 360 1,667 444 1,773 538 1,869 621 7.75 1,373 325 1,398 355 1,441 389 1,473 411 1,594 498 1,709 600 1,806 680 8.00 1,274 372 1,307 404 1,357 445 1,391 467 1,525 545 1,641 656 1,747 740 8.25 1,175 421 1,215 459 1,274 497 1,310 524 1,454 612 1,581 713 1,689 797 8.50 1,078 475 1,129 515 1,194 557 1,235 585 1,387 677 1,517 779 1,634 867 8.75 983 532 1,045 579 1,117 619 1,161 647 1,323 743 1,459 845 1,578 932 9.00 893 593 962 641 1,042 681 1,092 711 1,259 805 1,401 909 1,522 996 9.25 820 657 880 708 966 749 1,022 774 1,200 877 1,347 980 1,474 1,061 9.50 749 729 810 778 902 820 956 845 1,142 951 1,293 1,053 1,421 1,135 9.75 684 802 750 854 833 890 893 918 1,089 1,022 1,242 1,125 1,373 1,208 10.00 621 881 693 926 776 969 834 993 1,036 1,100 1,192 1,197 1,327 1,282 10.50 513 1,045 587 1,088 664 1,129 722 1,150 936 1,256 1,098 1,352 1,238 1,426 11.00 417 1,242 491 1,261 567 1,297 637 1,320 844 1,420 1,012 1,509 1,156 1,585 11.50 333 1,443 407 1,453 487 1,479 547 1,499 760 1,588 934 1,670 1,081 1,746 12.00 266 1,646 332 1,649 411 1,669 471 1,683 684 1,764 860 1,840 1,006 1,908 12.50 211 1,847 272 1,847 350 1,859 400 1,873 612 1,938 789 2,006 940 2,074 13.00 159 2,049 219 2,047 294 2,054 339 2,062 549 2,119 728 2,183 877 2,247 13.50 118 2,250 172 2,247 243 2,250 283 2,257 492 2,302 671 2,362 818 2,418 14.00 98 2,450 145 2,449 206 2,449 242 2,451 447 2,490 619 2,539 764 2,597 14.50 83 2,650 105 2,650 170 2,647 208 2,650 400 2,679 565 2,726 715 2,775 15.00 73 2,850 75 2,850 141 2,847 175 2,849 359 2,870 523 2,910 - - 15.50 70 3,050 70 3,050 - - 150 3,049 316 3,062 480 3,098 - -

Back to Top
MIU (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.00 10,362 193 - - - - 10,428 193 10,490 193 - - - - 4.10 10,262 193 - - - - 10,328 193 10,390 193 - - - - 4.20 10,161 193 - - - - 10,228 193 10,302 193 - - - - 4.30 10,061 193 - - - - 10,128 193 10,202 193 - - - - 4.40 9,961 193 - - - - 10,028 193 10,102 193 - - - - 4.50 9,861 193 - - - - 9,937 193 10,012 193 - - - - 4.60 9,761 193 - - - - 9,837 193 9,912 193 - - - - 4.70 9,661 193 - - - - 9,737 193 9,822 193 - - - - 4.80 9,561 193 - - - - 9,637 193 9,722 193 - - - - 4.90 9,448 193 - - - - 9,537 193 9,622 193 - - - - 5.00 9,348 193 - - - - 9,447 193 9,533 193 - - - - 5.25 9,098 193 - - - - 9,187 193 9,293 193 - - - - 5.50 8,848 193 - - - - 8,956 193 9,053 193 - - - - 5.75 8,604 193 - - - - 8,706 193 8,813 193 - - - - 6.00 8,354 193 - - - - 8,446 193 8,583 203 - - - - 6.25 8,102 193 - - - - 8,187 193 8,343 213 - - - - 6.50 7,852 193 - - - - 7,937 193 8,123 223 - - - - 6.75 7,602 193 - - - - 7,714 193 7,892 233 - - - - 7.00 7,352 193 - - - - 7,437 193 7,642 290 - - - - 7.25 7,112 193 - - - - 7,256 193 7,410 322 - - - - 7.50 6,862 193 - - - - 7,015 193 7,189 403 - - - - 7.75 6,594 193 - - - - 6,755 203 6,966 455 7,135 580 - - 8.00 6,356 196 - - - - 6,512 254 6,734 524 6,914 666 - - 8.25 6,104 228 6,146 228 - - 6,270 306 6,511 589 6,703 750 - - 8.50 5,862 265 5,914 265 - - 6,036 361 6,287 672 6,490 837 - - 8.75 5,608 309 5,656 307 5,734 380 5,816 430 6,072 758 6,286 935 6,549 1,162 9.00 5,350 361 5,411 387 5,490 445 5,580 504 5,855 849 6,082 1,047 6,367 1,253 9.25 5,100 422 5,176 463 5,252 526 5,327 590 5,638 933 5,887 1,136 6,173 1,378 9.50 4,850 491 4,937 544 4,984 620 5,106 679 5,429 1,032 5,690 1,261 5,987 1,489 9.75 4,600 587 4,689 638 4,746 705 4,884 777 5,220 1,134 5,501 1,386 5,802 1,609 10.00 4,352 681 4,441 733 4,556 811 4,661 887 5,009 1,246 5,322 1,489 5,624 1,724 10.50 3,854 887 3,944 955 4,051 1,043 4,202 1,117 4,594 1,491 4,950 1,737 5,297 1,993 11.00 3,362 1,114 3,473 1,196 3,640 1,302 3,769 1,368 4,245 1,750 4,621 2,007 4,964 2,254 11.50 2,875 1,373 3,020 1,469 3,223 1,578 3,395 1,645 3,901 2,044 4,296 2,311 4,648 2,546 12.00 2,401 1,669 2,596 1,777 2,830 1,885 3,022 1,962 3,579 2,337 3,988 2,618 4,346 2,845 12.50 2,017 2,001 2,209 2,115 2,479 2,235 2,687 2,330 3,252 2,680 3,703 2,958 4,060 3,164 13.00 1,714 2,386 1,872 2,501 2,170 2,618 2,374 2,733 2,968 3,044 3,423 3,294 3,779 3,501 13.50 1,432 2,822 1,606 2,920 1,885 3,044 2,106 3,146 2,699 3,445 3,159 3,657 3,535 3,847 14.00 1,194 3,319 1,368 3,389 1,631 3,495 1,867 3,576 2,457 3,828 2,900 4,028 3,297 4,221 14.50 988 3,819 1,159 3,871 1,396 3,956 1,637 4,021 2,233 4,209 2,657 4,450 3,078 4,591 15.00 811 4,319 976 4,357 1,199 4,404 1,428 4,469 2,016 4,671 2,431 4,867 2,876 5,007 15.50 652 4,820 821 4,831 1,012 4,888 1,242 4,937 1,819 5,113 2,212 5,293 2,670 5,426 16.00 540 5,321 684 5,326 857 5,352 1,084 5,414 1,643 5,553 2,010 5,701 2,483 5,861 16.50 440 5,823 586 5,827 735 5,838 938 5,868 1,478 6,012 1,830 6,155 2,318 6,282 17.00 351 6,323 494 6,328 613 6,340 808 6,356 1,338 6,480 1,658 6,586 2,150 6,712 17.50 258 6,828 403 6,830 510 6,846 715 6,853 1,196 6,950 1,495 7,050 - - 18.00 222 7,328 341 7,328 430 7,344 623 7,360 1,066 7,430 1,342 7,528 - - 18.50 194 7,828 - - - - 526 7,842 - - - - - - 19.00 193 8,328 - - - - - - - - - - - - 19.50 193 8,828 - - - - - - - - - - - -

Back to Top
MOL (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.75 31,887 547 - - - - 32,033 547 32,043 547 - - - - 1.80 31,439 547 - - - - 31,583 547 31,593 547 - - - - 1.85 30,989 547 - - - - 31,133 547 31,143 547 - - - - 1.90 30,540 547 - - - - 30,683 547 30,692 547 - - - - 1.95 30,091 547 - - - - 30,230 547 30,238 547 - - - - 2.00 29,643 547 - - - - 29,780 547 29,787 547 - - - - 2.10 28,745 547 - - - - 28,877 547 28,880 547 - - - - 2.20 27,847 547 - - - - 27,984 547 27,984 547 - - - - 2.30 26,949 547 - - - - 27,095 547 27,095 547 - - - - 2.40 26,052 547 - - - - 26,207 547 26,205 547 - - - - 2.50 25,155 547 - - - - 25,317 547 25,398 547 - - - - 2.60 24,263 547 - - - - 24,477 547 24,498 547 24,648 1,087 - - 2.70 23,363 547 23,405 547 - - 23,577 547 23,598 688 23,854 1,423 - - 2.80 22,463 547 22,509 547 - - 22,677 547 22,804 917 23,065 1,632 - - 2.90 21,565 547 21,614 547 - - 21,775 547 22,005 1,128 22,258 1,802 - - 3.00 20,665 547 20,719 547 20,866 547 20,968 547 21,105 1,488 21,564 2,128 - - 3.10 19,765 547 19,825 547 19,966 547 20,068 754 20,308 1,672 20,758 2,457 - - 3.20 18,865 547 18,961 547 19,067 547 19,251 972 19,584 1,877 20,036 2,728 - - 3.30 17,965 547 18,061 550 18,245 548 18,433 1,203 18,779 2,226 19,422 3,062 - - 3.40 17,065 614 17,161 620 17,419 795 17,615 1,422 18,033 2,515 18,684 3,481 - - 3.50 16,165 697 16,322 700 16,517 1,052 16,788 1,649 17,317 2,862 18,036 3,857 18,917 4,634 3.60 15,265 801 15,421 802 15,760 1,265 16,051 2,004 16,575 3,273 17,420 4,291 18,318 5,118 3.70 14,366 927 14,578 1,096 14,926 1,521 15,209 2,353 15,901 3,689 16,761 4,693 17,769 5,497 3.80 13,466 1,082 13,732 1,375 14,089 1,892 14,457 2,698 15,191 4,138 16,161 5,166 17,155 5,973 3.90 12,594 1,271 12,883 1,761 13,320 2,254 13,766 3,152 14,579 4,513 15,635 5,550 16,690 6,462 4.00 11,690 1,505 12,093 2,045 12,621 2,624 13,007 3,604 13,904 5,024 15,069 6,068 16,085 6,937 4.10 10,814 1,878 11,235 2,517 11,843 2,973 12,315 3,928 13,346 5,457 14,460 6,451 15,598 7,502 4.20 9,975 2,327 10,435 2,891 11,135 3,441 11,616 4,490 12,727 5,927 13,961 7,106 15,169 7,976 4.30 9,093 2,767 9,695 3,282 10,421 3,901 10,996 4,979 12,120 6,412 13,437 7,588 14,690 8,506 4.40 8,245 3,209 8,949 3,751 9,780 4,444 10,376 5,538 11,632 6,938 12,998 8,150 14,169 9,069 4.50 7,438 3,719 8,413 4,292 9,134 5,002 9,728 6,042 11,099 7,499 12,475 8,796 13,736 9,632 4.60 6,682 4,289 7,734 4,838 8,563 5,537 9,194 6,645 10,577 8,059 11,959 9,358 13,281 10,278 4.70 5,919 4,860 6,964 5,452 7,904 6,163 8,541 7,346 10,050 8,811 11,589 9,893 12,915 10,814 4.80 5,299 5,488 6,342 6,177 7,321 6,869 8,063 7,984 9,608 9,452 11,156 10,525 12,485 11,400 4.90 4,808 6,172 5,890 6,823 6,822 7,461 7,614 8,677 9,172 10,095 10,722 11,169 12,054 12,044 5.00 4,188 6,910 5,349 7,402 6,318 8,174 7,097 9,334 8,732 10,736 10,287 11,811 11,623 12,688 5.25 3,088 8,917 4,058 9,370 5,232 9,931 6,080 11,123 7,687 12,401 9,318 13,413 10,811 14,290 5.50 2,172 11,064 3,042 11,477 4,225 11,876 5,043 12,958 6,889 14,179 8,423 15,168 9,923 15,997 5.75 1,494 13,295 2,397 13,607 3,415 13,866 4,179 14,848 5,976 16,004 7,688 16,883 9,146 17,763 6.00 1,002 15,557 1,746 15,642 2,711 15,905 3,520 16,871 5,236 17,893 6,992 18,772 8,457 19,479 6.25 804 17,807 1,239 17,822 2,124 17,998 2,844 18,933 4,694 19,814 6,306 20,615 7,742 21,425 6.50 672 20,057 923 20,077 1,678 20,151 2,292 20,983 4,074 21,788 5,713 22,556 7,124 23,269 6.75 578 22,307 596 22,307 1,206 22,353 1,872 23,126 3,622 23,826 5,078 24,483 6,537 25,162

Back to Top
MSB (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 3,190 70 - - - - 3,216 70 3,216 75 - - - - 1.70 3,066 70 - - - - 3,093 70 3,093 78 - - - - 1.75 2,941 70 - - - - 2,969 72 2,969 80 - - - - 1.80 2,816 70 - - - - 2,847 75 2,853 84 - - - - 1.85 2,691 70 - - - - 2,729 79 2,728 90 2,729 96 - - 1.90 2,568 70 2,578 70 2,591 70 2,604 84 2,604 94 2,604 102 2,606 110 1.95 2,443 70 2,453 70 2,466 71 2,479 88 2,479 100 2,479 110 2,481 118 2.00 2,318 70 2,328 70 2,343 74 2,354 95 2,354 108 2,354 165 2,357 173 2.10 2,069 74 2,079 74 2,095 82 2,104 111 2,104 213 2,106 225 2,106 272 2.20 1,819 87 1,829 88 1,853 91 1,854 144 1,854 272 1,854 320 1,854 365 2.30 1,570 110 1,579 110 1,603 108 1,604 226 1,604 368 1,627 442 1,629 455 2.40 1,320 143 1,331 142 1,370 140 1,373 339 1,374 492 1,396 559 1,402 599 2.50 1,069 199 1,091 224 1,134 247 1,138 503 1,158 663 1,184 724 1,192 737 2.60 821 301 862 317 930 355 934 688 959 830 991 886 1,000 898 2.70 576 429 643 459 721 492 723 887 777 992 833 1,046 871 1,056 2.80 416 605 455 651 545 677 549 1,113 637 1,213 672 1,264 711 1,275 2.90 293 851 321 874 384 895 387 1,344 489 1,429 530 1,459 604 1,467 3.00 199 1,106 234 1,107 275 1,122 279 1,600 361 1,644 443 1,673 491 1,679 3.10 152 1,356 156 1,356 204 1,356 209 1,837 261 1,877 353 1,904 405 1,911 3.20 124 1,606 127 1,606 132 1,606 135 2,085 198 2,107 299 2,135 353 2,139 3.30 106 1,856 108 1,856 118 1,856 122 2,332 130 2,357 245 2,362 261 2,366 3.40 92 2,106 96 2,106 107 2,106 111 2,581 119 2,583 186 2,612 202 2,616 3.50 83 2,356 88 2,356 100 2,356 103 2,831 114 2,835 124 2,836 136 2,839 3.60 75 2,606 83 2,606 94 2,606 98 3,081 107 3,085 118 3,087 128 3,090 3.70 70 2,856 79 2,856 88 2,856 91 3,331 100 3,335 111 3,337 - - 3.80 70 3,106 75 3,106 84 3,106 88 3,579 95 3,585 106 3,587 - - 3.90 70 3,356 72 3,356 80 3,356 84 3,829 92 3,835 103 3,837 - - 4.00 70 3,606 - - - - 80 4,072 - - - - - -

Back to Top
MTR (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 9,360 140 - - - - 9,418 140 9,418 140 - - - - 26.00 8,861 140 - - - - 8,921 140 8,925 140 - - - - 27.00 8,363 140 - - - - 8,429 140 8,437 140 - - - - 28.00 7,864 140 - - - - 7,928 140 7,926 140 7,934 140 - - 29.00 7,365 140 - - - - 7,430 140 7,439 140 7,457 181 - - 30.00 6,865 140 - - - - 6,940 140 6,951 140 6,972 262 - - 31.00 6,365 140 6,401 140 6,445 140 6,448 140 6,464 226 6,488 355 6,602 504 32.00 5,866 140 5,906 140 5,941 140 5,940 140 5,953 323 6,022 470 6,188 638 33.00 5,369 140 5,406 140 5,448 140 5,452 227 5,487 446 5,584 624 5,784 790 34.00 4,869 144 4,913 143 4,958 241 4,962 316 5,022 586 5,156 785 5,394 975 35.00 4,369 207 4,419 204 4,473 358 4,490 458 4,574 776 4,754 976 5,018 1,184 36.00 3,870 302 3,925 317 4,001 514 4,017 646 4,153 986 4,366 1,201 4,655 1,405 37.00 3,374 447 3,445 483 3,538 740 3,564 879 3,744 1,224 3,993 1,446 4,310 1,651 38.00 2,882 652 2,975 683 3,092 1,003 3,131 1,149 3,360 1,487 3,654 1,704 3,974 1,913 39.00 2,390 878 2,525 926 2,676 1,314 2,731 1,455 2,999 1,786 3,321 2,002 3,669 2,206 40.00 1,914 1,146 2,092 1,212 2,274 1,667 2,358 1,793 2,667 2,105 3,012 2,310 3,361 2,504 41.00 1,467 1,472 1,685 1,585 1,890 2,031 1,980 2,138 2,351 2,446 2,747 2,620 3,137 2,795 42.00 1,146 1,908 1,324 2,009 1,538 2,434 1,638 2,550 2,065 2,809 2,442 2,992 2,815 3,169 43.00 886 2,387 1,011 2,447 1,241 2,844 1,348 2,951 1,810 3,191 2,201 3,358 2,575 3,533 44.00 668 2,884 755 2,908 984 3,304 1,109 3,379 1,565 3,587 1,955 3,744 2,335 3,897 45.00 485 3,386 558 3,391 768 3,760 884 3,819 1,350 4,004 1,749 4,138 2,126 4,288 46.00 329 3,886 404 3,886 579 4,229 698 4,276 1,163 4,428 1,535 4,549 1,918 4,682 47.00 239 4,386 274 4,386 428 4,703 532 4,739 990 4,871 1,363 4,972 1,730 5,091 48.00 179 4,886 187 4,886 320 5,184 420 5,215 843 5,323 1,189 5,408 1,561 5,516 49.00 140 5,386 144 5,386 230 5,676 319 5,693 706 5,779 1,049 5,854 1,391 5,944 50.00 140 5,886 140 5,886 164 6,158 230 6,175 595 6,248 906 6,308 - - 52.50 140 7,136 140 7,136 140 7,395 143 7,411 367 7,440 633 7,473 - - 55.00 140 8,386 140 8,386 140 8,646 140 8,646 217 8,652 441 8,658 - - 57.50 140 9,636 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 3.70 9,411 180 - - - - 9,455 180 9,455 180 - - - - 3.80 9,211 180 - - - - 9,255 180 9,255 180 - - - - 3.90 9,011 180 - - - - 9,055 180 9,055 180 - - - - 4.00 8,811 180 - - - - 8,855 180 8,854 180 - - - - 4.10 8,611 180 - - - - 8,654 180 8,654 180 - - - - 4.20 8,411 180 - - - - 8,454 180 8,453 180 - - - - 4.30 8,213 180 - - - - 8,255 180 8,254 180 - - - - 4.40 8,013 180 - - - - 8,058 180 8,057 212 - - - - 4.50 7,813 180 - - - - 7,859 180 7,858 278 - - - - 4.60 7,613 180 - - - - 7,662 180 7,661 327 - - - - 4.70 7,413 180 7,434 180 - - 7,463 180 7,478 385 7,485 596 - - 4.80 7,213 180 7,235 180 - - 7,266 180 7,277 436 7,283 674 - - 4.90 7,013 180 7,037 180 7,075 180 7,075 183 7,077 483 7,083 722 7,125 947 5.00 6,814 180 6,838 180 6,875 180 6,875 248 6,877 539 6,910 800 6,949 1,026 5.25 6,314 180 6,341 180 6,394 211 6,394 339 6,399 708 6,438 986 6,521 1,225 5.50 5,815 204 5,850 206 5,911 291 5,910 501 5,915 907 6,001 1,182 6,094 1,454 5.75 5,317 262 5,350 262 5,443 409 5,442 665 5,471 1,122 5,563 1,428 5,709 1,687 6.00 4,821 343 4,876 419 4,988 533 4,988 918 5,025 1,359 5,170 1,680 5,357 1,953 6.25 4,334 456 4,397 572 4,545 717 4,545 1,155 4,606 1,641 4,782 1,953 5,013 2,224 6.50 3,838 653 3,929 754 4,113 930 4,116 1,432 4,202 1,900 4,432 2,244 4,706 2,516 6.75 3,328 868 3,508 966 3,676 1,188 3,682 1,728 3,822 2,220 4,110 2,547 4,414 2,826 7.00 2,884 1,105 3,069 1,231 3,299 1,483 3,303 2,043 3,480 2,555 3,784 2,871 4,120 3,150 7.25 2,428 1,398 2,668 1,513 2,915 1,793 2,924 2,406 3,156 2,893 3,508 3,222 3,873 3,486 7.50 2,010 1,706 2,274 1,839 2,576 2,138 2,590 2,791 2,908 3,214 3,301 3,510 3,696 3,756 7.75 1,658 2,062 1,922 2,194 2,270 2,507 2,280 3,191 2,568 3,640 2,980 3,932 3,392 4,191 8.00 1,376 2,470 1,622 2,606 1,999 2,891 2,009 3,605 2,327 4,033 2,777 4,308 3,195 4,557 8.25 1,124 2,948 1,337 3,053 1,724 3,311 1,741 4,088 2,083 4,441 2,558 4,703 2,997 4,948 8.50 891 3,437 1,094 3,519 1,488 3,737 1,505 4,534 1,879 4,840 2,359 5,105 2,796 5,332 8.75 723 3,930 910 3,980 1,299 4,189 1,313 4,989 1,704 5,277 2,178 5,508 2,622 5,728 9.00 564 4,430 727 4,460 1,106 4,633 1,119 5,453 1,513 5,706 2,001 5,920 2,468 6,148 9.25 442 4,934 600 4,946 938 5,038 956 5,916 1,364 6,149 1,858 6,357 2,298 6,561 9.50 324 5,434 475 5,436 797 5,505 807 6,388 1,215 6,596 1,732 6,796 2,161 6,977 9.75 274 5,934 341 5,936 652 5,985 668 6,877 1,095 7,060 1,584 7,225 2,031 7,410 10.00 236 6,434 243 6,434 540 6,465 554 7,362 975 7,521 1,460 7,671 - - 10.50 184 7,434 - - - - 299 8,333 - - - - - - 11.00 180 8,434 - - - - 194 9,317 - - - - - - 11.50 180 9,434 - - - - 180 10,298 - - - - - - 12.00 180 10,434 - - - - 180 11,278 - - - - - - 12.50 180 11,434 - - - - 180 12,279 - - - - - - 13.00 180 12,434 - - - - 180 13,262 - - - - - - 13.50 180 13,434 - - - - 180 14,258 - - - - - - 14.00 180 14,434 - - - - 180 15,250 - - - - - - 14.50 180 15,434 - - - - 180 16,241 - - - - - - 15.00 180 16,434 - - - - - - - - - - - - 15.50 180 17,434 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.00 13,200 222 - - - - 13,273 222 13,273 222 - - - - 9.25 12,951 222 - - - - 13,023 222 13,027 222 - - - - 9.50 12,701 222 - - - - 12,773 222 12,785 222 - - - - 9.75 12,451 222 - - - - 12,525 222 12,534 222 - - - - 10.00 12,201 222 - - - - 12,283 222 12,283 222 - - - - 10.50 11,703 222 - - - - 11,781 222 11,795 222 - - - - 11.00 11,204 222 - - - - 11,294 222 11,293 232 - - - - 11.50 10,705 222 - - - - 10,791 222 10,805 242 - - - - 12.00 10,207 222 - - - - 10,304 222 10,303 262 - - - - 12.50 9,708 222 - - - - 9,814 222 9,815 337 - - - - 13.00 9,209 222 - - 9,281 222 9,324 222 9,327 451 9,345 643 - - 13.50 8,709 222 - - 8,781 222 8,834 232 8,848 563 8,866 805 - - 14.00 8,210 222 8,241 222 8,291 222 8,353 242 8,369 720 8,403 956 - - 14.50 7,710 222 7,749 222 7,808 250 7,870 344 7,898 870 7,940 1,153 8,017 1,391 15.00 7,211 266 7,255 304 7,322 355 7,402 450 7,433 1,065 7,493 1,352 7,591 1,603 15.50 6,713 338 6,760 402 6,843 480 6,940 575 6,975 1,279 7,058 1,582 7,188 1,845 16.00 6,214 435 6,270 530 6,370 624 6,486 731 6,533 1,513 6,639 1,812 6,797 2,070 16.50 5,716 585 5,789 682 5,907 796 6,043 915 6,104 1,750 6,232 2,068 6,435 2,349 17.00 5,218 763 5,312 866 5,456 993 5,612 1,124 5,682 2,030 5,854 2,340 6,075 2,620 17.50 4,725 968 4,842 1,075 5,016 1,211 5,194 1,355 5,293 2,309 5,482 2,632 5,727 2,902 18.00 4,236 1,192 4,400 1,312 4,587 1,447 4,789 1,620 4,899 2,630 5,124 2,938 5,418 3,216 18.50 3,753 1,441 3,953 1,582 4,183 1,721 4,462 1,907 4,539 2,943 4,804 3,255 5,114 3,531 19.00 3,278 1,717 3,521 1,868 3,790 2,019 4,030 2,222 4,198 3,285 4,475 3,598 4,814 3,860 19.50 2,815 2,031 3,104 2,183 3,461 2,337 3,733 2,558 3,864 3,628 4,177 3,939 4,558 4,202 20.00 2,450 2,369 2,734 2,519 3,056 2,675 3,311 2,907 3,615 3,949 3,968 4,221 4,361 4,474 21.00 1,829 3,134 2,055 3,275 2,409 3,463 2,704 3,632 2,992 4,776 3,388 5,045 3,815 5,292 22.00 1,329 4,083 1,559 4,191 1,900 4,276 2,183 4,398 2,503 5,592 2,920 5,832 3,379 6,047 23.00 926 5,071 1,155 5,132 1,454 5,202 1,741 5,305 2,078 6,447 2,533 6,645 3,010 6,868 24.00 625 6,080 822 6,085 1,091 6,137 1,410 6,214 1,723 7,326 2,184 7,511 2,646 7,684 25.00 416 7,083 586 7,079 801 7,097 1,101 7,149 1,421 8,220 1,877 8,387 2,348 8,556 26.00 269 8,083 396 8,083 580 8,083 851 8,110 1,179 9,148 1,622 9,284 2,056 9,421 27.00 222 9,083 263 9,083 426 9,083 649 9,088 954 10,083 1,384 10,201 1,829 10,324 28.00 222 10,083 222 10,083 296 10,083 486 10,083 779 11,031 1,189 11,124 1,611 11,235 29.00 222 11,083 222 11,083 232 11,083 368 11,083 637 11,984 1,004 12,067 1,420 12,162 30.00 222 12,083 222 12,083 222 12,083 279 12,083 516 12,951 877 13,021 - - 31.00 222 13,083 222 13,083 222 13,083 232 13,083 431 13,922 745 13,975 - - 32.00 222 14,083 222 14,083 - - 222 14,083 322 14,902 630 14,945 - -

Back to Top
NFU (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 25.00 22,452 305 - - - - - - - - - - - - 26.00 21,455 305 - - - - - - - - - - - - 27.00 20,457 305 - - - - - - - - - - - - 28.00 19,462 305 - - - - - - - - - - - - 29.00 18,462 305 - - - - - - - - - - - - 30.00 17,462 305 - - - - 17,719 345 17,978 921 - - - - 31.00 16,465 305 - - - - 16,760 431 17,096 1,149 - - - - 32.00 15,467 305 - - - - 15,812 564 16,225 1,381 - - - - 33.00 14,472 305 - - - - 14,879 761 15,399 1,665 16,149 2,401 - - 34.00 13,472 305 13,584 325 13,814 586 13,974 985 14,579 1,984 15,396 2,776 - - 35.00 12,472 305 12,615 353 12,889 769 13,069 1,248 13,795 2,327 14,698 3,153 15,582 3,861 36.00 11,481 305 11,664 550 11,981 1,023 12,206 1,560 13,022 2,712 14,006 3,558 14,935 4,325 37.00 10,494 365 10,717 761 11,104 1,319 11,357 1,909 12,298 3,107 13,316 4,025 14,319 4,790 38.00 9,511 580 9,800 1,029 10,248 1,662 10,746 2,290 11,573 3,624 12,698 4,478 13,707 5,258 39.00 8,538 858 8,908 1,376 9,547 2,044 9,952 2,750 10,911 4,063 12,068 4,975 13,099 5,780 40.00 7,588 1,192 8,154 1,783 8,746 2,505 9,163 3,216 10,265 4,538 11,447 5,512 12,555 6,327 41.00 6,716 1,608 7,309 2,250 7,970 2,995 8,432 3,718 9,626 5,071 10,900 6,047 12,014 6,864 42.00 5,818 2,094 6,511 2,787 7,231 3,502 7,721 4,217 9,051 5,622 10,334 6,597 11,457 7,429 43.00 4,924 2,654 5,706 3,375 6,543 4,100 7,072 4,779 8,467 6,235 9,777 7,212 10,963 8,044 44.00 4,124 3,281 5,026 3,996 5,870 4,674 6,437 5,392 8,087 6,713 9,485 7,681 10,717 8,502 45.00 3,405 4,009 4,349 4,691 5,253 5,355 5,858 6,039 7,429 7,489 8,813 8,439 10,017 9,279 46.00 2,774 4,848 3,775 5,445 4,660 6,047 5,300 6,714 6,916 8,173 8,313 9,123 9,531 9,925 47.00 2,233 5,721 3,250 6,218 4,159 6,768 4,805 7,435 6,469 8,844 7,892 9,807 9,129 10,618 48.00 1,784 6,642 2,781 7,060 3,692 7,549 4,327 8,171 6,037 9,565 7,475 10,484 8,735 11,304 49.00 1,402 7,576 2,351 7,920 3,273 8,363 3,888 8,941 5,600 10,310 7,059 11,195 8,322 11,984 50.00 1,082 8,540 1,975 8,819 2,905 9,206 3,485 9,722 5,227 11,041 6,652 11,946 7,920 12,695 52.50 511 11,005 1,214 11,123 2,071 11,414 2,628 11,763 4,336 13,018 5,795 13,814 7,065 14,571 55.00 305 13,506 720 13,537 1,426 13,704 1,921 14,189 3,605 15,084 5,001 15,825 6,230 16,508 57.50 305 16,006 429 16,006 976 16,079 1,406 16,475 2,978 17,216 4,310 17,888 5,559 18,521 60.00 305 18,506 325 18,506 653 18,506 1,006 18,813 2,425 19,429 3,732 20,017 - - 62.50 305 21,006 - - - - 725 21,196 1,984 21,706 - - - - 65.00 305 23,506 - - - - 502 23,601 1,627 24,006 - - - - 67.50 305 26,006 - - - - 363 26,006 1,309 26,364 - - - - 70.00 305 28,506 - - - - - - - - - - - -

Back to Top
NTE (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 60.00 48,505 1,084 48,504 1,084 - - 48,578 1,084 48,834 1,094 - - - - 62.50 47,255 1,084 47,254 1,084 - - 47,343 1,084 47,617 1,099 - - - - 65.00 46,005 1,084 46,004 1,084 - - 46,102 1,084 46,405 1,114 - - - - 67.50 44,757 1,084 44,754 1,084 - - 44,868 1,084 45,197 1,129 - - - - 70.00 43,507 1,084 43,504 1,084 - - 43,634 1,084 43,997 1,149 - - - - 72.50 42,257 1,084 42,255 1,084 - - 42,399 1,089 42,801 1,179 - - - - 75.00 41,007 1,084 41,005 1,084 - - 41,171 1,094 41,619 1,219 - - - - 77.50 39,757 1,084 39,755 1,084 - - 39,942 1,104 40,438 1,264 - - - - 80.00 38,507 1,084 38,505 1,084 - - 38,716 1,119 39,279 1,501 - - - - 82.50 37,257 1,084 37,255 1,084 - - 37,495 1,157 38,121 1,768 39,690 2,658 - - 85.00 36,007 1,084 36,005 1,084 - - 36,282 1,412 36,972 2,080 38,592 3,045 - - 87.50 34,757 1,154 34,755 1,226 - - 35,069 1,702 36,504 2,410 37,493 3,477 - - 90.00 33,507 1,393 33,505 1,501 - - 33,870 2,019 35,358 2,778 36,392 3,897 - - 92.50 32,258 1,676 32,254 1,807 - - 32,674 2,378 34,241 3,239 35,286 4,374 - - 95.00 31,006 2,002 31,009 2,177 - - 31,495 2,755 33,129 3,656 34,286 4,959 - - 97.50 29,756 2,380 29,770 2,585 30,028 2,895 30,720 3,170 32,010 4,183 33,306 5,486 34,445 6,511 100.00 28,506 2,826 28,536 3,010 29,164 3,342 29,555 3,622 30,908 4,694 32,256 6,042 33,547 7,242 102.50 27,256 3,286 27,306 3,476 27,968 3,806 28,402 4,099 29,896 5,221 31,253 6,665 32,684 7,880 105.00 26,006 3,776 26,079 3,959 26,785 4,307 27,243 4,647 28,830 5,860 30,318 7,291 31,732 8,509 107.50 24,756 4,279 25,065 4,477 25,606 4,864 26,110 5,188 27,813 6,473 29,391 7,927 30,840 9,137 110.00 23,501 4,794 23,836 5,023 24,416 5,429 25,022 5,779 26,813 7,097 28,457 8,599 29,951 9,877 112.50 22,238 5,327 22,620 5,596 23,309 6,037 23,872 6,386 25,821 7,815 27,549 9,331 29,167 10,621 115.00 20,958 5,880 21,420 6,198 22,160 6,660 22,846 7,046 24,899 8,541 26,656 10,064 28,332 11,340 117.50 19,704 6,457 20,248 6,835 21,057 7,338 21,784 7,713 23,977 9,267 25,807 10,779 27,532 12,064 120.00 18,451 7,060 19,069 7,504 19,988 8,030 20,733 8,443 23,010 10,038 24,992 11,559 26,736 12,854 122.50 17,221 7,701 17,935 8,200 18,937 8,773 19,784 9,178 22,121 10,864 24,178 12,393 25,940 13,662 125.00 15,991 8,380 16,805 8,930 17,898 9,523 18,767 9,960 21,276 11,647 23,362 13,155 25,210 14,402 127.50 14,772 9,095 15,717 9,672 16,914 10,285 17,785 10,738 20,420 12,437 22,568 13,920 24,506 15,183 130.00 13,576 9,836 14,626 10,453 15,927 11,083 16,857 11,549 19,534 13,223 21,848 14,681 23,738 15,882 132.50 12,594 10,630 13,579 11,270 14,964 11,915 15,950 12,382 18,765 14,086 21,085 15,542 23,083 16,727 135.00 11,699 11,481 12,575 12,130 14,087 12,780 15,081 13,254 18,049 15,037 20,385 16,421 22,394 17,601 137.50 10,873 12,390 11,696 13,004 13,159 13,681 14,235 14,149 17,226 15,859 19,638 17,272 21,633 18,375 140.00 10,052 13,332 10,915 13,957 12,363 14,586 13,453 15,094 16,442 16,814 18,909 18,101 21,061 19,268 142.50 9,319 14,359 10,167 14,939 11,530 15,562 12,647 16,137 15,798 17,785 18,249 19,046 20,452 20,073 145.00 8,609 15,621 9,457 15,940 10,761 16,589 11,913 17,134 15,116 18,717 17,636 20,010 19,849 21,041 147.50 7,939 16,903 8,793 17,130 10,073 17,696 11,317 18,234 14,434 19,673 16,996 20,921 19,205 21,984 150.00 7,314 18,186 8,159 18,333 9,334 18,821 10,537 19,326 13,769 20,749 16,316 21,862 18,537 22,904 152.50 6,724 19,466 7,540 19,549 8,715 19,991 9,898 20,433 13,231 21,772 15,707 22,821 17,921 23,859 155.00 6,165 20,748 6,974 20,781 8,100 21,144 9,347 21,506 12,608 22,778 15,214 23,866 17,417 24,819 157.50 5,630 22,029 6,420 22,014 7,476 22,300 8,721 22,659 12,035 23,807 14,656 24,872 16,908 25,785 160.00 5,133 23,304 5,924 23,261 6,963 23,514 8,148 23,819 11,498 24,919 14,107 25,887 - - 162.50 4,659 24,575 5,432 24,506 6,465 24,688 7,720 24,966 10,996 26,008 13,491 26,919 - - 165.00 4,201 25,787 4,991 25,766 6,002 25,899 7,205 26,142 10,451 27,094 13,033 27,970 - - 167.50 3,779 27,046 4,552 27,023 5,579 27,117 6,721 27,338 9,990 28,118 12,633 29,045 - - 170.00 3,396 28,302 4,167 28,290 5,112 28,342 6,283 28,518 9,536 29,322 12,161 30,121 - - 172.50 3,021 29,555 3,788 29,557 4,736 29,568 5,879 29,713 9,129 30,461 11,706 31,210 - - 175.00 2,675 30,807 3,431 30,785 4,381 30,808 5,477 30,935 8,621 31,596 11,252 32,314 - - 177.50 2,368 32,057 3,103 32,042 4,041 32,045 5,008 32,150 8,266 32,666 10,811 33,330 - - 180.00 2,093 33,307 2,813 33,297 3,730 33,291 4,668 33,328 7,896 33,904 10,397 34,428 - - 182.50 1,846 34,557 2,540 34,552 3,438 34,541 4,354 34,557 7,643 35,070 10,131 35,562 - - 185.00 1,594 35,807 2,283 35,805 3,154 35,796 4,042 35,800 7,311 36,169 9,780 36,705 - - 187.50 1,321 37,057 2,049 37,057 2,910 37,044 3,713 37,053 6,812 37,354 9,400 37,855 - - 190.00 1,191 38,307 1,824 38,309 2,661 38,293 3,456 38,302 6,498 38,535 9,027 38,985 - - 192.50 1,084 39,557 - - 2,431 39,546 3,223 39,551 6,218 39,727 8,676 40,121 - - 195.00 1,084 40,809 - - 2,238 40,797 2,987 40,807 5,931 40,925 8,324 41,294 - - 197.50 1,084 42,059 - - 2,043 42,047 2,730 42,055 5,637 42,138 8,000 42,471 - - 200.00 1,084 43,308 - - 1,864 43,301 2,528 43,302 5,340 43,339 7,725 43,661 - - 205.00 1,084 45,808 - - 1,551 45,802 2,188 45,803 - - 7,190 45,967 - - 210.00 1,084 48,308 - - 1,288 48,301 1,829 48,306 - - 6,644 48,354 - - 215.00 1,084 50,808 - - - - - - - - - - - - 220.00 1,084 53,306 - - - - - - - - - - - -

Back to Top
NWD (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 11.00 13,624 246 - - - - 13,631 246 13,635 246 - - - - 11.50 13,124 246 - - - - 13,132 246 13,135 246 - - - - 12.00 12,624 246 - - - - 12,632 246 12,635 246 - - - - 12.50 12,124 246 - - - - 12,132 246 12,135 246 - - - - 13.00 11,626 246 - - - - 11,632 246 11,635 256 - - - - 13.50 11,126 246 - - - - 11,130 246 11,135 277 11,217 558 - - 14.00 10,626 246 - - - - 10,628 246 10,635 333 10,793 691 - - 14.50 10,126 246 - - - - 10,128 246 10,135 459 10,363 821 - - 15.00 9,627 246 - - - - 9,627 256 9,624 577 9,947 988 - - 15.50 9,127 246 - - - - 9,127 311 9,124 689 9,538 1,143 - - 16.00 8,627 264 8,627 265 8,627 304 8,628 415 8,723 841 9,140 1,327 9,437 1,550 16.50 8,128 330 8,128 330 8,127 421 8,128 549 8,291 1,003 8,760 1,527 9,059 1,751 17.00 7,628 416 7,628 450 7,628 540 7,628 705 7,871 1,189 8,391 1,725 8,707 1,960 17.50 7,128 526 7,128 579 7,128 695 7,148 890 7,471 1,399 8,023 1,955 8,361 2,200 18.00 6,630 664 6,628 750 6,634 852 6,668 1,085 7,088 1,624 7,676 2,194 8,019 2,445 18.50 6,130 844 6,130 936 6,140 1,050 6,215 1,306 6,693 1,863 7,322 2,430 7,693 2,688 19.00 5,628 1,052 5,629 1,136 5,660 1,270 5,778 1,545 6,439 2,106 6,991 2,716 7,379 2,974 19.50 5,128 1,269 5,133 1,375 5,196 1,531 5,366 1,796 5,977 2,392 6,680 2,986 7,072 3,249 20.00 4,626 1,502 4,642 1,632 4,773 1,814 4,982 2,075 5,639 2,666 6,356 3,267 6,763 3,523 21.00 3,626 2,050 3,720 2,202 3,993 2,447 4,310 2,695 4,987 3,294 5,775 3,898 6,212 4,155 22.00 2,686 2,718 2,885 2,887 3,275 3,155 3,640 3,385 4,455 3,913 5,137 4,618 5,579 4,872 23.00 2,048 3,589 2,216 3,762 2,645 3,974 3,044 4,163 3,858 4,692 4,727 5,253 5,193 5,501 24.00 1,530 4,569 1,667 4,672 2,114 4,832 2,520 4,951 3,361 5,448 4,255 5,985 4,730 6,217 25.00 1,092 5,562 1,218 5,614 1,646 5,737 2,053 5,870 2,914 6,264 3,833 6,748 4,329 6,981 26.00 723 6,560 877 6,586 1,266 6,662 1,652 6,769 2,526 7,095 3,452 7,555 3,923 7,745 27.00 466 7,560 599 7,570 957 7,616 1,330 7,690 2,170 7,955 3,093 8,372 3,586 8,567 28.00 334 8,558 431 8,561 715 8,581 1,053 8,638 1,872 8,858 2,769 9,220 3,225 9,380 29.00 254 9,558 315 9,560 554 9,574 840 9,600 1,594 9,765 2,481 10,083 2,960 10,238 30.00 246 10,558 246 10,560 378 10,562 665 10,580 1,345 10,693 2,201 10,974 2,676 11,114 31.00 246 11,558 246 11,560 293 11,564 483 11,565 1,159 11,641 1,972 11,874 2,425 11,996 32.00 246 12,557 246 12,560 246 12,564 367 12,566 970 12,612 1,744 12,791 - - 33.00 246 13,558 246 13,556 246 13,556 287 13,554 828 13,590 1,569 13,729 - - 34.00 246 14,556 246 14,556 - - 246 14,552 703 14,555 1,399 14,681 - - 35.00 246 15,555 - - - - 246 15,551 583 15,560 - - - - 36.00 246 16,555 - - - - 246 16,550 470 16,566 - - - - 37.00 246 17,554 - - - - 246 17,550 - - - - - - 38.00 246 18,552 - - - - 246 18,548 - - - - - - 39.00 246 19,552 - - - - 246 19,548 - - - - - - 40.00 246 20,551 - - - - - - - - - - - - 41.00 246 21,551 - - - - - - - - - - - - 42.00 246 22,551 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 19.50 21,908 376 - - - - 21,959 376 21,957 376 - - - - 20.00 21,658 376 - - - - 21,709 376 21,708 376 - - - - 21.00 21,159 376 - - - - 21,213 376 21,212 376 - - - - 22.00 20,661 376 - - - - 20,725 376 20,727 376 - - - - 23.00 20,163 376 - - - - 20,221 376 20,237 376 - - - - 24.00 19,663 376 - - - - 19,724 376 19,722 376 - - - - 25.00 19,168 376 - - - - 19,232 376 19,232 376 - - - - 26.00 18,663 376 - - - - 18,742 376 18,747 376 - - - - 27.00 18,164 376 - - - - 18,234 376 18,233 381 - - - - 28.00 17,668 376 - - - - 17,738 376 17,735 386 - - - - 29.00 17,168 376 - - - - 17,252 376 17,257 391 - - - - 30.00 16,667 376 - - - - 16,762 376 16,773 462 - - - - 31.00 16,168 376 - - - - 16,248 376 16,286 556 - - - - 32.00 15,669 376 - - - - 15,760 381 15,802 656 - - - - 33.00 15,173 376 - - - - 15,272 386 15,316 773 - - - - 34.00 14,673 376 - - - - 14,784 403 14,849 911 - - - - 35.00 14,172 376 14,213 376 14,293 376 14,294 504 14,377 1,051 14,488 1,404 - - 36.00 13,673 376 13,725 376 13,802 381 13,805 590 13,903 1,199 14,069 1,585 - - 37.00 13,174 376 13,234 376 13,323 386 13,329 713 13,458 1,371 13,643 1,765 - - 38.00 12,678 376 12,741 376 12,905 475 12,919 854 13,012 1,546 13,226 1,976 - - 39.00 12,178 413 12,250 450 12,368 568 12,381 1,001 12,579 1,739 12,970 2,193 13,360 2,659 40.00 11,677 495 11,758 558 11,900 699 12,009 1,168 12,150 1,952 12,552 2,409 13,003 2,898 41.00 11,183 594 11,272 688 11,437 841 11,458 1,346 11,821 2,166 12,153 2,638 12,650 3,152 42.00 10,683 713 10,820 834 10,977 1,001 10,999 1,563 11,395 2,396 11,769 2,902 12,292 3,405 43.00 10,215 875 10,341 980 10,527 1,165 10,613 1,762 10,977 2,649 11,392 3,148 11,942 3,663 44.00 9,711 1,041 9,865 1,144 10,088 1,375 10,168 2,009 10,573 2,896 11,019 3,404 11,602 3,918 45.00 9,205 1,232 9,392 1,330 9,626 1,584 9,727 2,251 10,183 3,145 10,663 3,684 11,276 4,212 46.00 8,730 1,422 8,913 1,531 9,166 1,811 9,292 2,504 9,807 3,441 10,292 3,980 10,967 4,505 47.00 8,238 1,627 8,457 1,742 8,751 2,064 8,864 2,797 9,418 3,729 9,963 4,275 10,669 4,800 48.00 7,738 1,841 8,005 1,969 8,324 2,325 8,463 3,081 9,058 4,015 9,657 4,565 10,343 5,084 49.00 7,247 2,070 7,560 2,208 7,889 2,615 8,056 3,358 8,718 4,321 9,314 4,872 10,019 5,379 50.00 6,773 2,308 7,120 2,460 7,500 2,906 7,675 3,686 8,336 4,634 8,949 5,209 9,698 5,710 52.50 5,615 2,963 6,076 3,157 6,552 3,715 6,735 4,501 7,520 5,431 8,245 6,025 8,997 6,502 55.00 4,538 3,722 5,113 4,066 5,688 4,612 5,877 5,397 6,782 6,325 7,545 6,899 8,383 7,343 57.50 3,541 4,689 4,226 5,093 4,937 5,617 5,095 6,360 6,105 7,249 6,961 7,800 7,783 8,235 60.00 2,841 5,871 3,468 6,177 4,261 6,665 4,398 7,392 5,472 8,212 6,356 8,748 7,184 9,129 62.50 2,250 7,088 2,804 7,319 3,660 7,751 3,798 8,457 4,927 9,207 5,848 9,717 6,699 10,134 65.00 1,750 8,314 2,255 8,481 3,137 8,892 3,273 9,540 4,400 10,200 5,319 10,698 6,183 11,057 67.50 1,325 9,550 1,803 9,674 2,684 10,053 2,807 10,670 3,956 11,264 4,890 11,713 5,739 12,081 70.00 985 10,789 1,425 10,868 2,294 11,259 2,432 11,808 3,527 12,328 4,446 12,754 5,333 13,102 72.50 708 12,041 1,100 12,101 1,961 12,445 2,086 12,962 3,163 13,421 4,077 13,824 4,900 14,135 75.00 499 13,292 876 13,344 1,678 13,658 1,793 14,143 2,814 14,535 3,718 14,888 4,563 15,213 77.50 376 14,542 665 14,594 1,438 14,657 1,561 15,267 2,534 15,660 3,386 15,998 4,247 16,286 80.00 376 15,792 539 15,839 1,238 15,885 1,346 16,540 2,246 16,800 3,116 17,108 3,897 17,367 82.50 376 17,039 411 17,072 1,070 17,111 1,172 17,740 1,986 17,949 2,843 18,223 3,626 18,479 85.00 376 18,289 381 18,289 918 18,289 1,018 18,956 1,755 19,101 2,553 19,361 3,340 19,587 87.50 376 19,539 376 19,539 785 19,539 866 20,165 1,539 20,355 2,333 20,503 3,060 20,701 90.00 376 20,789 376 20,789 698 20,789 783 21,393 1,378 21,547 2,128 21,699 2,821 21,839 92.50 376 22,039 376 22,039 585 22,039 663 22,620 1,212 22,754 1,899 22,883 - - 95.00 376 23,289 376 23,289 - - 441 23,844 1,052 23,959 1,731 24,077 - -

Back to Top
PEC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 5,402 77 - - - - 5,438 77 5,442 77 - - - - 1.95 5,302 77 - - - - 5,337 77 5,342 77 - - - - 2.00 5,203 77 - - - - 5,237 77 5,241 77 - - - - 2.10 5,003 77 - - - - 5,037 77 5,039 77 - - - - 2.20 4,803 77 - - - - 4,835 77 4,838 78 - - - - 2.30 4,605 77 - - - - 4,633 77 4,633 82 4,637 94 - - 2.40 4,405 77 4,413 77 - - 4,435 77 4,435 87 4,434 102 - - 2.50 4,206 77 4,214 77 - - 4,237 77 4,237 94 4,237 110 - - 2.60 4,011 77 4,015 77 - - 4,039 79 4,039 101 4,039 115 - - 2.70 3,811 77 3,817 77 - - 3,842 87 3,842 107 3,841 122 - - 2.80 3,611 77 3,618 77 3,634 79 3,645 93 3,673 113 3,685 131 3,697 198 2.90 3,411 77 3,419 77 3,433 86 3,463 98 3,471 122 3,483 191 3,497 256 3.00 3,211 77 3,219 78 3,235 91 3,263 105 3,271 179 3,283 248 3,343 306 3.10 3,011 77 3,021 83 3,037 97 3,062 115 3,071 235 3,127 299 3,178 358 3.20 2,811 77 2,822 89 2,839 105 2,861 125 2,909 286 2,929 350 3,014 436 3.30 2,611 77 2,623 97 2,641 114 2,659 137 2,710 334 2,761 397 2,867 485 3.40 2,411 83 2,438 107 2,465 125 2,491 199 2,538 383 2,619 477 2,723 564 3.50 2,211 95 2,238 117 2,265 139 2,293 259 2,390 463 2,471 551 2,571 660 3.60 2,011 114 2,038 133 2,066 154 2,118 316 2,217 535 2,318 653 2,438 734 3.70 1,811 138 1,875 147 1,891 223 1,962 400 2,082 636 2,119 721 2,263 822 3.80 1,623 171 1,675 219 1,731 287 1,782 481 1,879 728 2,007 841 2,130 941 3.90 1,435 218 1,490 286 1,550 381 1,599 587 1,762 842 1,884 950 2,026 1,049 4.00 1,243 299 1,303 353 1,401 469 1,471 705 1,615 953 1,767 1,060 1,911 1,155 4.10 1,050 397 1,145 475 1,247 579 1,319 825 1,507 1,062 1,636 1,166 1,798 1,282 4.20 877 512 982 591 1,071 706 1,185 942 1,397 1,188 1,531 1,293 1,700 1,409 4.30 712 653 812 741 964 812 1,061 1,086 1,281 1,330 1,438 1,430 1,607 1,522 4.40 555 822 686 885 832 982 936 1,232 1,181 1,471 1,343 1,574 1,494 1,666 4.50 455 988 579 1,056 714 1,129 828 1,389 1,082 1,605 1,246 1,702 1,423 1,799 4.60 363 1,174 467 1,222 614 1,291 732 1,549 1,001 1,763 1,151 1,859 1,330 1,946 4.70 270 1,358 373 1,398 535 1,466 638 1,714 914 1,909 1,062 2,010 1,250 2,086 4.80 199 1,553 311 1,573 453 1,621 563 1,887 833 2,081 1,010 2,155 1,173 2,250 4.90 166 1,753 247 1,773 367 1,805 488 2,018 762 2,246 925 2,325 1,101 2,395 5.00 141 1,953 175 1,953 310 1,987 407 2,199 676 2,409 857 2,488 1,035 2,560 5.25 110 2,453 143 2,453 228 2,453 295 2,661 527 2,777 700 2,852 861 2,986 5.50 94 2,953 123 2,953 149 2,953 222 3,115 397 3,211 557 3,265 725 3,339 5.75 83 3,453 109 3,453 133 3,453 147 3,585 295 3,662 464 3,711 613 3,763 6.00 77 3,953 99 3,953 119 3,953 134 4,087 230 4,135 363 4,185 492 4,203 6.25 77 4,453 91 4,453 110 4,453 123 4,563 159 4,603 307 4,653 425 4,670 6.50 77 4,953 - - - - 115 5,058 - - - - - - 6.75 77 5,453 - - - - - - - - - - - -

Back to Top
PEN (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 15.00 6,149 162 - - - - 6,197 172 6,286 237 - - - - 15.50 6,049 162 - - - - 6,103 174 6,199 262 - - - - 16.00 5,951 162 - - - - 5,976 178 6,115 291 - - - - 16.50 5,851 162 - - - - 5,880 182 6,031 321 - - - - 17.00 5,751 162 - - - - 5,789 186 5,946 356 - - - - 17.50 5,651 162 - - - - 5,717 192 5,864 386 - - - - 18.00 5,551 162 - - - - 5,631 216 5,781 420 - - - - 18.50 5,451 162 - - - - 5,545 241 5,699 455 - - - - 19.00 5,353 162 - - - - 5,454 268 5,619 495 - - - - 19.50 5,253 162 - - - - 5,343 295 5,538 534 - - - - 20.00 5,151 168 - - - - 5,281 323 5,458 574 5,632 737 - - 21.00 4,951 206 - - - - 5,112 387 5,317 655 5,487 836 - - 22.00 4,754 263 4,773 316 4,861 392 4,932 454 5,123 749 5,347 935 5,536 1,104 23.00 4,553 323 4,584 379 4,682 461 4,776 531 4,973 847 5,208 1,029 5,408 1,221 24.00 4,361 390 4,401 453 4,504 536 4,578 610 4,854 940 5,057 1,144 5,262 1,339 25.00 4,161 462 4,223 525 4,322 620 4,427 697 4,684 1,051 4,949 1,262 5,148 1,453 26.00 3,960 538 4,034 608 4,149 706 4,266 789 4,543 1,162 4,823 1,373 5,031 1,566 27.00 3,772 621 3,864 698 3,993 799 4,106 887 4,432 1,273 4,697 1,483 4,919 1,692 28.00 3,567 709 3,685 792 3,814 905 3,941 999 4,286 1,388 4,586 1,615 4,820 1,824 29.00 3,376 800 3,493 894 3,651 1,013 3,801 1,113 4,159 1,517 4,443 1,744 4,704 1,954 30.00 3,189 898 3,320 998 3,488 1,120 3,643 1,236 4,039 1,642 4,329 1,899 4,601 2,117 31.00 3,006 1,001 3,150 1,110 3,334 1,239 3,491 1,361 3,909 1,792 4,241 2,029 4,513 2,249 32.00 2,807 1,109 2,963 1,227 3,186 1,359 3,359 1,489 3,787 1,927 4,133 2,165 4,416 2,390 33.00 2,625 1,222 2,800 1,348 3,055 1,485 3,214 1,628 3,676 2,068 4,030 2,311 4,321 2,495 34.00 2,444 1,344 2,645 1,476 2,878 1,615 3,105 1,767 3,572 2,199 3,928 2,455 4,209 2,682 35.00 2,267 1,471 2,491 1,608 2,743 1,749 2,981 1,902 3,471 2,325 3,831 2,598 4,105 2,828 36.00 2,110 1,603 2,360 1,742 2,630 1,890 2,835 2,055 3,373 2,462 3,735 2,742 4,022 2,975 37.00 1,941 1,741 2,219 1,881 2,504 2,036 2,717 2,205 3,276 2,609 3,649 2,886 4,013 3,122 38.00 1,809 1,883 2,088 2,027 2,384 2,184 2,604 2,352 3,239 2,760 3,532 3,042 3,932 3,268 39.00 1,681 2,032 1,957 2,177 2,266 2,343 2,494 2,497 3,093 2,890 3,456 3,193 3,790 3,420 40.00 1,563 2,189 1,838 2,335 2,155 2,502 2,390 2,641 3,059 3,035 3,369 3,342 3,713 3,571 41.00 1,452 2,320 1,725 2,493 2,051 2,660 2,291 2,827 2,970 3,201 3,288 3,494 3,638 3,725 42.00 1,348 2,518 1,612 2,655 1,952 2,827 2,198 2,984 2,887 3,321 3,212 3,650 3,628 3,883 43.00 1,249 2,690 1,512 2,835 1,854 2,998 2,105 3,141 2,806 3,519 3,194 3,807 3,560 4,039 44.00 1,155 2,883 1,416 3,008 1,765 3,173 2,018 3,314 2,726 3,685 3,120 3,961 3,491 4,200 45.00 1,067 3,077 1,316 3,191 1,676 3,336 1,935 3,492 2,650 3,848 3,049 4,122 3,423 4,334 46.00 984 3,272 1,234 3,379 1,597 3,516 1,852 3,660 2,577 4,014 2,977 4,285 3,358 4,488 47.00 898 3,467 1,155 3,570 1,518 3,706 1,777 3,828 2,505 4,180 2,911 4,458 3,294 4,650 48.00 832 3,665 1,080 3,753 1,435 3,887 1,727 4,011 2,433 4,346 2,846 4,513 3,232 4,814 49.00 761 3,866 990 3,941 1,362 4,065 1,638 4,196 2,366 4,520 2,780 4,786 3,172 4,981 50.00 696 4,061 936 4,140 1,310 4,248 1,584 4,365 2,300 4,692 2,718 4,984 3,112 5,150 52.50 548 4,561 777 4,614 1,150 4,713 1,424 4,813 2,145 5,126 2,524 5,400 2,971 5,564 55.00 433 5,066 646 5,093 1,004 5,183 1,277 5,278 2,003 5,561 2,430 5,809 2,837 5,978 57.50 339 5,562 536 5,582 879 5,665 1,146 5,747 1,868 5,987 2,300 6,248 2,711 6,417 60.00 265 6,061 445 6,087 769 6,150 1,027 6,204 1,746 6,445 2,158 6,681 2,589 6,851 62.50 199 6,562 373 6,581 673 6,627 921 6,689 1,631 6,909 2,063 7,129 - - 65.00 166 7,062 306 7,072 586 7,116 825 7,176 1,524 7,359 1,953 7,600 - - 67.50 164 7,562 249 7,576 512 7,606 740 7,650 1,427 7,861 1,854 8,046 - - 70.00 162 8,062 211 8,073 446 8,096 666 8,141 1,335 8,336 1,759 8,500 - - 72.50 162 8,563 178 8,570 389 8,587 598 8,630 1,249 8,692 1,671 8,958 - - 75.00 162 9,062 174 9,067 336 9,092 538 9,119 1,171 9,276 1,587 9,430 - - 77.50 162 9,562 170 9,570 294 9,577 481 9,608 1,098 9,746 1,508 9,898 - - 80.00 162 10,062 168 10,068 258 10,072 435 10,099 1,030 10,226 1,435 10,369 - - 82.50 162 10,562 166 10,567 221 10,572 387 10,592 968 10,704 1,367 10,824 - - 85.00 162 11,062 164 11,064 200 11,078 350 11,084 911 11,199 1,301 11,306 - - 87.50 162 11,562 162 11,565 182 11,576 318 11,579 855 11,683 1,239 11,790 - - 90.00 162 12,062 162 12,065 178 12,075 285 12,085 802 12,174 1,182 12,272 - - 92.50 162 12,562 162 12,564 174 12,572 252 12,576 753 12,665 1,124 12,750 - - 95.00 162 13,062 162 13,064 172 13,070 233 13,076 721 13,152 1,072 13,232 - - 97.50 162 13,562 162 13,564 170 13,570 204 13,585 670 13,642 1,024 13,715 - - 100.00 162 14,062 162 14,065 168 14,068 184 14,084 628 14,132 980 14,203 - - 102.50 162 14,562 162 14,565 166 14,568 182 14,583 594 14,623 933 14,691 - - 105.00 162 15,062 162 15,065 164 15,068 178 15,082 560 15,107 891 15,180 - - 107.50 162 15,564 162 15,565 162 15,568 176 15,582 525 15,601 853 15,667 - - 110.00 162 16,064 162 16,065 162 16,068 174 16,070 500 16,098 814 16,157 - - 112.50 162 16,563 162 16,565 162 16,568 172 16,580 470 16,592 779 16,646 - - 115.00 162 17,063 162 17,065 162 17,068 170 17,080 445 17,092 748 17,137 - - 117.50 162 17,563 162 17,565 162 17,568 168 17,578 418 17,590 716 17,627 - - 120.00 162 18,064 162 18,065 162 18,068 166 18,078 397 18,090 684 18,121 - - 122.50 162 18,564 162 18,565 162 18,568 164 18,578 377 18,590 657 18,613 - - 125.00 162 19,064 162 19,065 162 19,068 162 19,078 356 19,090 630 19,105 - - 127.50 162 19,564 162 19,565 162 19,573 162 19,578 334 19,590 601 19,603 - - 130.00 162 20,064 162 20,065 162 20,073 162 20,078 320 20,090 577 20,103 - - 132.50 162 20,563 162 20,564 162 20,573 162 20,578 - - - - - - 135.00 162 21,063 162 21,064 162 21,073 162 21,078 - - - - - - 137.50 162 21,563 162 21,564 162 21,573 162 21,578 - - - - - - 140.00 162 22,063 162 22,064 162 22,073 162 22,078 - - - - - - 142.50 162 22,563 - - - - 162 22,578 - - - - - - 145.00 162 23,063 - - - - 162 23,078 - - - - - - 147.50 162 23,563 - - - - 162 23,578 - - - - - - 150.00 162 24,063 - - - - 162 24,078 - - - - - - 152.50 162 24,563 - - - - 162 24,577 - - - - - - 155.00 162 25,063 - - - - 162 25,077 - - - - - - 157.50 162 25,563 - - - - 162 25,577 - - - - - - 160.00 162 26,063 - - - - 162 26,077 - - - - - - 162.50 162 26,563 - - - - - - - - - - - - 165.00 162 27,063 - - - - - - - - - - - - 167.50 162 27,563 - - - - - - - - - - - - 170.00 162 28,063 - - - - - - - - - - - - 172.50 162 28,563 - - - - - - - - - - - - 175.00 162 29,063 - - - - - - - - - - - - 177.50 162 29,563 - - - - - - - - - - - - 180.00 162 30,063 - - - - - - - - - - - - 182.50 162 30,563 - - - - - - - - - - - - 185.00 162 31,063 - - - - - - - - - - - - 187.50 162 31,563 - - - - - - - - - - - - 190.00 162 32,063 - - - - - - - - - - - - 192.50 162 32,563 - - - - - - - - - - - - 195.00 162 33,063 - - - - - - - - - - - - 197.50 162 33,563 - - - - - - - - - - - - 200.00 162 34,063 - - - - - - - - - - - - 205.00 162 35,063 - - - - - - - - - - - - 210.00 162 36,063 - - - - - - - - - - - - 215.00 162 37,063 - - - - - - - - - - - - 220.00 162 38,063 - - - - - - - - - - - - 225.00 162 39,063 - - - - - - - - - - - - 230.00 162 40,063 - - - - - - - - - - - - 235.00 162 41,063 - - - - - - - - - - - - 240.00 162 42,063 - - - - - - - - - - - - 245.00 162 43,063 - - - - - - - - - - - - 250.00 162 44,062 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 9.50 6,319 168 - - - - 6,359 168 6,434 208 - - - - 9.75 6,194 168 - - - - 6,237 168 6,319 213 - - - - 10.00 6,069 168 - - - - 6,117 173 6,202 235 - - - - 10.50 5,820 168 - - - - 5,871 178 5,973 288 - - - - 11.00 5,570 168 - - - - 5,628 220 5,749 360 - - - - 11.50 5,321 189 - - - - 5,389 283 5,533 428 - - - - 12.00 5,071 233 - - - - 5,153 347 5,315 512 - - - - 12.50 4,821 285 - - - - 4,918 422 5,106 602 - - - - 13.00 4,572 349 4,594 385 - - 4,688 506 4,900 709 - - - - 13.50 4,322 435 4,347 475 4,400 538 4,460 601 4,700 813 4,920 1,038 5,138 1,252 14.00 4,073 523 4,104 564 4,168 640 4,239 701 4,501 935 4,743 1,167 4,978 1,380 14.50 3,824 615 3,863 668 3,939 747 4,022 809 4,313 1,057 4,568 1,295 4,817 1,508 15.00 3,574 721 3,623 780 3,715 863 3,810 931 4,130 1,184 4,397 1,437 4,659 1,659 15.50 3,326 834 3,389 897 3,540 988 3,603 1,066 3,948 1,329 4,236 1,588 4,511 1,807 16.00 3,079 950 3,188 1,025 3,322 1,122 3,400 1,200 3,776 1,480 4,078 1,731 4,361 1,955 16.50 2,847 1,080 2,960 1,161 3,113 1,263 3,207 1,344 3,607 1,624 3,923 1,879 4,220 2,107 17.00 2,607 1,216 2,741 1,307 2,910 1,411 3,021 1,498 3,445 1,790 3,778 2,049 4,084 2,276 17.50 2,365 1,361 2,527 1,463 2,714 1,563 2,837 1,655 3,289 1,955 3,632 2,211 3,952 2,443 18.00 2,146 1,515 2,319 1,619 2,524 1,724 2,704 1,825 3,139 2,119 3,494 2,378 3,823 2,609 18.50 1,956 1,675 2,119 1,785 2,341 1,889 2,509 1,983 2,995 2,302 3,360 2,549 3,700 2,777 19.00 1,780 1,849 1,933 1,957 2,165 2,065 2,343 2,156 2,890 2,462 3,287 2,696 3,642 2,911 19.50 1,617 2,033 1,771 2,145 1,991 2,247 2,193 2,325 2,723 2,663 3,107 2,915 3,460 3,143 20.00 1,469 2,226 1,619 2,329 1,835 2,431 2,052 2,529 2,589 2,856 2,987 3,099 3,350 3,327 21.00 1,201 2,677 1,352 2,732 1,551 2,829 1,780 2,947 2,349 3,253 2,760 3,486 3,132 3,695 22.00 969 3,182 1,117 3,211 1,301 3,278 1,537 3,379 2,126 3,660 2,552 3,879 2,935 4,094 23.00 770 3,686 921 3,696 1,097 3,745 1,328 3,828 1,924 4,082 2,357 4,285 2,744 4,490 24.00 598 4,192 751 4,196 925 4,220 1,136 4,289 1,737 4,510 2,173 4,707 2,569 4,894 25.00 469 4,697 611 4,693 780 4,718 968 4,759 1,572 4,955 2,010 5,132 2,405 5,318 26.00 360 5,200 489 5,193 656 5,206 830 5,235 1,418 5,403 1,850 5,567 2,255 5,742 27.00 278 5,700 391 5,697 543 5,701 707 5,720 1,276 5,861 1,708 6,014 2,111 6,168 28.00 201 6,200 304 6,198 445 6,197 600 6,208 1,153 6,325 1,578 6,458 1,976 6,614 29.00 168 6,700 252 6,700 369 6,696 503 6,703 1,036 6,796 1,458 6,915 1,853 7,062 30.00 168 7,200 181 7,200 305 7,198 425 7,198 934 7,271 1,345 7,378 1,736 7,506 31.00 168 7,700 168 7,700 257 7,700 357 7,697 846 7,747 1,247 7,845 1,631 7,959 32.00 168 8,200 168 8,200 207 8,200 301 8,198 759 8,234 1,153 8,312 1,531 8,426 33.00 168 8,700 168 8,700 183 8,700 260 8,700 687 8,720 1,057 8,792 1,437 8,891 34.00 168 9,200 168 9,200 173 9,200 218 9,200 615 9,212 979 9,269 1,350 9,354 35.00 168 9,700 168 9,700 168 9,700 188 9,700 552 9,704 905 9,749 1,271 9,827 36.00 168 10,200 168 10,200 168 10,200 183 10,200 498 10,202 842 10,236 1,188 10,305 37.00 168 10,700 168 10,700 168 10,700 178 10,700 455 10,698 776 10,726 1,123 10,785 38.00 168 11,200 168 11,200 168 11,200 173 11,200 399 11,200 719 11,216 1,055 11,266 39.00 168 11,700 168 11,700 168 11,700 168 11,700 366 11,700 662 11,707 986 11,746 40.00 168 12,200 168 12,200 168 12,200 168 12,200 334 12,200 613 12,203 935 12,235 41.00 168 12,700 - - - - 168 12,700 301 12,700 565 12,700 - - 42.00 168 13,200 - - - - 168 13,200 269 13,200 525 13,200 - - 43.00 168 13,700 - - - - 168 13,700 233 13,700 486 13,700 - - 44.00 168 14,200 - - - - 168 14,200 214 14,200 457 14,200 - - 45.00 168 14,700 - - - - 168 14,700 198 14,700 417 14,700 - - 46.00 168 15,200 - - - - 168 15,200 193 15,200 387 15,200 - - 47.00 168 15,700 - - - - 168 15,700 188 15,700 358 15,700 - - 48.00 168 16,200 - - - - 168 16,200 183 16,200 342 16,200 - - 49.00 168 16,700 - - - - 168 16,700 178 16,700 310 16,700 - - 50.00 168 17,200 - - - - 168 17,200 173 17,200 293 17,200 - -

Back to Top
PIC (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 4.80 6,630 121 - - - - - - - - - - - - 4.90 6,430 121 6,453 121 6,481 139 6,500 187 6,500 255 6,500 445 6,497 682 5.00 6,229 121 6,253 121 6,317 146 6,302 198 6,301 339 6,301 513 6,391 742 5.25 5,730 121 5,757 130 5,814 164 5,837 231 5,853 439 5,873 694 5,882 894 5.50 5,232 121 5,260 149 5,309 183 5,326 270 5,341 628 5,358 888 5,470 1,110 5.75 4,733 121 4,792 167 4,860 214 4,813 388 4,909 797 5,001 1,066 5,082 1,332 6.00 4,241 139 4,293 199 4,362 320 4,511 554 4,562 1,011 4,627 1,297 4,716 1,553 6.25 3,736 171 3,793 236 3,935 419 3,930 774 4,035 1,240 4,196 1,552 4,360 1,806 6.50 3,258 208 3,360 352 3,495 562 3,499 1,007 3,638 1,508 3,822 1,809 4,064 2,090 6.75 2,778 331 2,909 553 3,093 769 3,106 1,289 3,274 1,774 3,508 2,110 3,757 2,382 7.00 2,341 502 2,506 766 2,715 1,019 2,738 1,592 2,928 2,090 3,188 2,403 3,492 2,675 7.25 1,874 773 2,121 1,046 2,379 1,291 2,407 1,916 2,608 2,414 2,961 2,731 3,238 2,992 7.50 1,477 1,111 1,752 1,348 2,043 1,568 2,074 2,267 2,351 2,715 2,687 3,024 3,037 3,276 7.75 1,139 1,495 1,432 1,706 1,745 1,910 1,780 2,641 2,053 3,112 2,404 3,356 2,773 3,675 8.00 838 1,930 1,148 2,105 1,469 2,290 1,505 3,029 1,817 3,487 2,186 3,715 2,561 4,039 8.25 589 2,362 914 2,522 1,241 2,685 1,280 3,509 1,589 3,876 1,994 4,157 2,381 4,393 8.50 432 2,836 721 2,940 1,022 3,078 1,061 3,934 1,414 4,287 1,806 4,541 2,203 4,770 8.75 259 3,310 544 3,374 843 3,494 882 4,375 1,207 4,704 1,621 4,931 2,015 5,172 9.00 222 3,810 392 3,810 685 3,943 718 4,843 1,073 5,126 1,482 5,339 1,876 5,564 9.25 194 4,310 280 4,310 556 4,411 589 5,302 926 5,546 1,318 5,763 1,739 5,961 9.50 174 4,810 252 4,810 407 4,810 436 5,742 811 5,979 1,207 6,176 1,597 6,391 9.75 158 5,310 230 5,310 297 5,310 325 6,257 694 6,447 1,100 6,615 - - 10.00 145 5,810 211 5,810 275 5,810 301 6,762 604 6,907 962 7,050 - - 10.50 126 6,810 - - - - 263 7,693 435 7,819 - - - - 11.00 121 7,810 - - - - 234 8,732 315 8,767 - - - - 11.50 121 8,810 - - - - 214 9,676 286 9,674 - - - - 12.00 121 9,810 - - - - 199 10,704 267 10,731 - - - -

Back to Top
PIN (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.65 6,209 188 - - - - 6,269 230 6,269 262 - - - - 1.70 5,959 188 - - - - 6,039 241 6,045 281 - - - - 1.75 5,711 192 - - - - 5,789 265 5,795 300 - - - - 1.80 5,461 209 5,484 210 5,505 217 5,539 293 5,545 318 5,553 351 5,553 382 1.85 5,212 229 5,235 232 5,257 230 5,289 327 5,295 345 5,303 382 5,301 525 1.90 4,962 252 4,985 253 5,009 252 5,039 369 5,045 374 5,051 410 5,050 655 1.95 4,713 278 4,735 280 4,762 278 4,789 418 4,795 413 4,801 560 4,800 763 2.00 4,463 309 4,485 310 4,515 308 4,539 474 4,545 468 4,550 687 4,549 885 2.10 3,965 391 3,985 390 4,035 387 4,039 666 4,043 729 4,047 922 4,115 1,100 2.20 3,466 508 3,487 506 3,535 502 3,539 869 3,542 985 3,605 1,212 3,665 1,425 2.30 2,963 667 3,009 664 3,067 702 3,079 1,087 3,088 1,285 3,191 1,544 3,258 1,688 2.40 2,460 861 2,526 891 2,620 921 2,637 1,404 2,655 1,628 2,763 1,858 2,884 2,036 2.50 1,980 1,090 2,081 1,150 2,231 1,211 2,251 1,807 2,283 2,000 2,403 2,208 2,581 2,369 2.60 1,519 1,410 1,653 1,470 1,833 1,530 1,855 2,259 1,894 2,397 2,078 2,586 2,318 2,705 2.70 1,201 1,815 1,276 1,866 1,454 1,942 1,478 2,699 1,524 2,853 1,787 2,999 1,994 3,150 2.80 944 2,338 1,031 2,338 1,094 2,396 1,118 3,177 1,232 3,298 1,471 3,440 1,761 3,553 2.90 728 2,838 788 2,836 914 2,864 936 3,677 990 3,734 1,262 3,869 1,526 3,981 3.00 583 3,338 593 3,338 670 3,349 679 4,177 723 4,196 1,053 4,297 1,332 4,405 3.10 476 3,838 487 3,838 495 3,838 503 4,641 520 4,697 914 4,761 1,227 4,827 3.20 401 4,338 410 4,338 417 4,338 426 5,142 474 5,146 775 5,213 1,020 5,281 3.30 346 4,838 354 4,838 369 4,838 391 5,642 430 5,647 624 5,715 894 5,733 3.40 304 5,338 312 5,338 339 5,338 358 6,141 405 6,150 451 6,158 763 6,235 3.50 273 5,838 280 5,838 316 5,838 333 6,639 381 6,650 427 6,659 625 6,675 3.60 248 6,338 258 6,338 297 6,338 314 7,139 355 7,150 405 7,161 - - 3.70 228 6,838 245 6,838 - - 297 7,621 337 7,621 381 7,662 - -

Back to Top
RKB (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,128 5,119

Back to Top
SAN (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 8.50 9,365 154 - - - - 9,390 154 9,424 154 - - - - 8.75 9,265 154 - - - - 9,292 154 9,329 154 - - - - 9.00 9,165 154 - - - - 9,193 154 9,233 154 - - - - 9.25 9,065 154 - - - - 9,093 154 9,133 154 - - - - 9.50 8,965 154 - - - - 8,994 154 9,037 154 - - - - 9.75 8,865 154 - - - - 8,896 154 8,942 154 - - - - 10.00 8,765 154 - - - - 8,796 154 8,846 154 - - - - 10.50 8,570 154 - - - - 8,597 154 8,654 154 - - - - 11.00 8,365 154 - - - - 8,400 154 8,464 154 - - - - 11.50 8,166 154 - - - - 8,201 154 8,272 154 - - - - 12.00 7,966 154 - - - - 8,005 154 8,093 158 - - - - 12.50 7,768 154 - - - - 7,809 154 7,902 162 - - - - 13.00 7,568 154 - - - - 7,613 154 7,714 166 - - - - 13.50 7,368 154 - - - - 7,417 154 7,526 170 - - - - 14.00 7,168 154 - - - - 7,221 154 7,338 174 7,437 211 - - 14.50 6,968 154 - - - - 7,025 154 7,150 182 7,258 254 - - 15.00 6,768 154 - - - - 6,829 154 6,962 194 7,082 292 - - 15.50 6,569 154 - - - - 6,617 154 6,778 210 6,904 332 - - 16.00 6,369 154 - - - - 6,417 154 6,593 246 6,748 384 - - 16.50 6,170 154 - - - - 6,225 158 6,362 284 6,552 437 - - 17.00 5,970 154 5,992 154 - - 6,033 162 6,181 330 6,382 495 - - 17.50 5,770 154 5,794 154 5,809 158 5,861 170 6,020 383 6,209 556 6,330 704 18.00 5,570 154 5,594 154 5,616 162 5,670 176 5,818 429 6,040 621 6,236 769 18.50 5,372 154 5,397 154 5,421 174 5,481 220 5,645 491 5,897 690 6,081 846 19.00 5,172 154 5,200 154 5,248 216 5,293 258 5,484 557 5,732 758 5,936 936 19.50 4,973 172 5,004 192 5,053 258 5,105 308 5,312 623 5,553 842 5,786 1,017 20.00 4,773 203 4,792 238 4,864 310 4,914 361 5,144 689 5,436 925 5,649 1,095 21.00 4,373 283 4,416 339 4,476 424 4,549 488 4,848 850 5,125 1,087 5,358 1,289 22.00 3,978 403 4,027 469 4,109 568 4,213 634 4,524 1,003 4,805 1,283 5,077 1,486 23.00 3,576 549 3,632 622 3,765 729 3,840 808 4,169 1,199 4,506 1,474 4,822 1,698 24.00 3,179 718 3,259 801 3,397 915 3,524 1,002 3,933 1,399 4,212 1,703 4,489 1,923 25.00 2,785 905 2,903 1,006 3,068 1,120 3,211 1,230 3,660 1,618 3,948 1,923 4,251 2,151 26.00 2,397 1,120 2,558 1,233 2,752 1,349 2,915 1,475 3,397 1,855 3,768 2,135 4,041 2,405 27.00 2,030 1,356 2,239 1,477 2,460 1,597 2,632 1,729 3,152 2,101 3,539 2,381 3,823 2,664 28.00 1,726 1,623 1,941 1,754 2,189 1,869 2,382 2,020 2,915 2,368 3,323 2,637 3,624 2,921 29.00 1,469 1,921 1,668 2,047 1,934 2,180 2,149 2,317 2,694 2,684 3,116 2,964 3,437 3,203 30.00 1,242 2,236 1,432 2,369 1,710 2,507 1,925 2,627 2,495 2,978 2,907 3,237 3,253 3,490 31.00 1,040 2,636 1,233 2,727 1,505 2,853 1,737 2,971 2,303 3,290 2,726 3,523 3,072 3,775 32.00 863 3,032 1,059 3,103 1,325 3,211 1,556 3,307 2,125 3,602 2,533 3,762 2,919 4,079 33.00 707 3,428 902 3,483 1,160 3,576 1,392 3,667 1,968 3,895 2,354 4,079 2,766 4,390 34.00 576 3,831 766 3,876 1,007 3,962 1,236 3,998 1,818 4,244 2,190 4,402 2,611 4,606 35.00 458 4,232 646 4,252 871 4,335 1,094 4,389 1,677 4,564 2,029 4,728 2,473 4,926 36.00 363 4,633 545 4,644 750 4,689 973 4,773 1,549 4,917 1,878 5,061 2,350 5,252 37.00 281 5,033 452 5,047 650 5,075 855 5,145 1,424 5,288 1,741 5,408 2,223 5,567 38.00 220 5,437 383 5,437 554 5,464 756 5,519 1,314 5,648 1,605 5,764 2,093 5,893 39.00 160 5,836 316 5,836 483 5,849 669 5,884 1,214 6,027 1,479 6,132 1,985 6,237 40.00 154 6,236 270 6,234 409 6,257 588 6,272 1,118 6,377 1,365 6,488 1,890 6,587 41.00 154 6,636 226 6,641 355 6,646 513 6,661 1,027 6,760 1,255 6,860 1,788 6,937 42.00 154 7,036 183 7,041 299 7,045 455 7,050 947 7,145 1,148 7,233 - - 43.00 154 7,436 166 7,436 - - 396 7,465 873 7,529 1,051 7,605 - -

Back to Top
SBO (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 2.70 10,037 250 - - - - 10,116 250 10,263 328 - - - - 2.80 9,537 250 - - - - 9,648 250 9,812 442 - - - - 2.90 9,037 250 - - - - 9,148 250 9,364 547 - - - - 3.00 8,537 250 - - - - 8,695 250 8,959 660 - - - - 3.10 8,037 257 8,072 258 8,141 258 8,193 366 8,497 757 8,866 1,089 9,216 1,388 3.20 7,537 292 7,587 294 7,641 293 7,734 491 8,095 949 8,471 1,254 8,798 1,551 3.30 7,037 337 7,085 339 7,177 431 7,268 612 7,671 1,109 8,105 1,486 8,444 1,759 3.40 6,537 397 6,585 397 6,711 559 6,845 730 7,268 1,298 7,741 1,695 8,100 1,991 3.50 6,037 474 6,111 557 6,243 693 6,382 927 6,886 1,447 7,388 1,880 7,760 2,198 3.60 5,537 571 5,636 712 5,809 891 5,953 1,117 6,525 1,699 7,002 2,141 7,460 2,460 3.70 5,047 695 5,159 871 5,375 1,086 5,564 1,368 6,141 1,963 6,694 2,355 7,151 2,729 3.80 4,557 899 4,709 1,091 4,936 1,280 5,170 1,548 5,809 2,202 6,369 2,632 6,811 2,991 3.90 4,065 1,106 4,290 1,311 4,533 1,534 4,780 1,858 5,477 2,470 6,029 2,892 6,548 3,252 4.00 3,590 1,357 3,869 1,576 4,168 1,789 4,419 2,087 5,134 2,738 5,772 3,210 6,240 3,552 4.10 3,133 1,643 3,483 1,845 3,800 2,101 4,074 2,447 4,847 3,020 5,480 3,520 5,996 3,862 4.20 2,712 1,933 3,094 2,152 3,428 2,404 3,699 2,718 4,552 3,330 5,186 3,830 5,656 4,173 4.30 2,335 2,282 2,697 2,497 3,097 2,761 3,396 3,069 4,155 3,747 4,813 4,183 5,356 4,571 4.40 1,989 2,662 2,386 2,843 2,812 3,105 3,056 3,427 4,006 4,012 4,672 4,486 5,216 4,810 4.50 1,713 3,042 2,072 3,268 2,472 3,527 2,793 3,773 3,710 4,368 4,428 4,796 4,974 5,121 4.60 1,437 3,518 1,809 3,706 2,231 3,920 2,552 4,133 3,493 4,725 4,189 5,149 4,736 5,477 4.70 1,247 4,003 1,558 4,140 1,991 4,329 2,282 4,555 3,248 5,081 3,998 5,524 4,515 5,852 4.80 1,014 4,491 1,361 4,604 1,808 4,756 2,097 4,954 3,057 5,479 3,754 5,880 4,325 6,185 4.90 834 4,991 1,165 5,087 1,560 5,200 1,877 5,368 2,823 5,865 3,564 6,278 4,137 6,583 5.00 649 5,493 965 5,527 1,373 5,653 1,696 5,806 2,630 6,263 3,357 6,651 3,948 6,980 5.25 466 6,751 670 6,752 965 6,831 1,325 6,943 2,177 7,296 2,909 7,649 3,505 7,933 5.50 359 8,001 480 8,001 713 8,011 942 8,107 1,794 8,405 2,536 8,693 - - 5.75 294 9,251 304 9,251 448 9,251 705 9,299 1,550 9,519 2,165 9,758 - - 6.00 250 10,501 258 10,501 280 10,501 562 10,501 1,260 10,657 1,872 10,891 - - 6.25 250 11,751 250 11,751 256 11,751 416 11,751 983 11,827 1,595 12,021 - - 6.50 250 13,001 250 13,001 250 13,001 265 13,001 874 13,043 1,441 13,192 - - 6.75 250 14,251 250 14,251 250 14,251 250 14,251 654 14,251 1,238 14,354 - - 7.00 250 15,501 250 15,501 - - 250 15,501 533 15,501 1,071 15,562 - - 7.25 250 16,751 250 16,751 - - 250 16,751 399 16,751 857 16,751 - - 7.50 250 18,001 - - - - 250 18,001 - - - - - -

Back to Top
SET (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 1.90 29,072 6,154 30,211 6,154 31,473 7,753 33,144 9,465 36,734 13,059 39,903 15,907 42,338 17,901 1.95 28,080 6,553 29,238 6,673 30,793 8,429 32,449 10,118 36,284 13,878 39,462 16,448 41,911 18,643 2.00 27,088 6,952 28,531 7,192 30,093 9,113 31,744 11,017 35,820 14,466 39,009 17,176 41,676 19,383 2.10 25,334 7,870 26,816 8,416 28,646 10,397 30,523 12,148 34,641 15,889 38,078 18,631 40,780 20,767 2.20 23,525 8,788 25,280 9,748 27,360 11,835 29,248 13,707 33,838 17,386 37,313 20,185 40,050 22,327 2.30 21,832 9,827 23,875 11,258 26,209 13,429 28,127 15,077 32,787 18,808 36,513 21,807 39,480 23,968 2.40 20,076 10,865 22,396 12,692 24,795 14,716 26,950 16,642 31,896 20,401 35,679 23,365 38,692 25,494 2.50 18,397 12,144 20,847 14,243 23,516 16,430 25,722 18,079 30,966 21,844 35,008 24,816 38,066 27,124 2.60 16,779 13,636 19,588 15,899 22,368 17,967 24,638 19,784 29,998 23,503 34,308 26,268 37,603 28,451 2.70 15,398 15,391 18,445 17,514 21,157 19,627 23,705 21,262 29,193 25,018 33,578 28,049 36,739 30,165 2.80 13,944 17,322 17,238 19,201 20,294 21,307 22,723 22,841 28,557 26,590 32,822 29,649 36,038 31,911 2.90 12,607 19,076 16,178 20,867 19,169 22,728 21,693 24,465 27,685 28,311 32,040 31,247 35,506 33,531 3.00 11,160 20,906 15,059 22,551 18,207 24,443 20,832 26,003 26,991 29,767 31,430 32,964 34,955 35,286 3.10 10,231 22,786 13,856 24,413 17,191 26,113 19,930 27,626 26,268 31,460 30,798 34,567 34,385 36,951 3.20 9,310 24,715 12,855 26,063 16,380 27,903 19,232 29,409 25,517 33,167 30,144 36,169 33,795 38,574 3.30 8,365 26,638 12,141 27,935 15,824 29,455 18,241 31,061 24,734 34,919 29,467 37,843 33,186 40,196 3.40 7,350 28,520 11,005 29,672 14,633 31,368 17,754 32,760 24,159 36,488 28,984 39,505 32,763 41,816 3.50 6,147 30,528 10,203 31,508 14,028 33,052 16,965 34,454 23,563 38,213 28,486 41,252 32,117 43,465 3.60 5,775 32,243 9,340 33,325 13,407 34,889 16,133 36,286 22,691 39,898 27,744 42,844 31,664 45,228

Back to Top
SHK (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 62.50 53,751 734 - - - - 53,745 734 53,906 734 - - - - 65.00 51,251 734 - - - - 51,245 734 51,407 734 - - - - 67.50 48,751 734 - - - - 48,745 734 48,891 734 - - - - 70.00 46,251 734 - - - - 46,245 734 46,367 734 46,814 744 - - 72.50 43,753 734 - - - - 43,745 734 43,832 734 44,440 764 - - 75.00 41,253 734 - - - - 41,245 734 41,340 744 42,079 800 - - 77.50 38,753 734 - - - - 38,753 734 38,937 764 39,762 1,100 - - 80.00 36,253 734 - - - - 36,261 734 36,570 841 37,484 1,510 - - 82.50 33,753 734 33,750 734 - - 33,769 754 34,231 1,209 35,242 2,001 - - 85.00 31,254 734 31,250 734 31,253 744 31,277 784 31,925 1,645 33,064 2,553 34,219 3,405 87.50 28,754 734 28,750 734 28,753 764 28,785 1,181 30,422 2,206 31,692 3,265 32,047 4,135 90.00 26,254 734 26,250 792 26,253 1,076 26,294 1,694 28,122 2,917 29,450 4,049 29,988 5,029 92.50 23,754 1,074 23,750 1,318 23,753 1,650 24,394 2,387 25,878 3,788 27,370 5,024 28,286 5,959 95.00 21,231 1,732 21,227 2,005 21,428 2,395 22,056 3,235 23,749 4,726 25,363 5,985 26,464 7,049 97.50 18,734 2,578 18,730 2,850 19,125 3,359 19,847 4,267 21,722 5,848 23,370 7,081 24,676 8,161 100.00 16,252 3,596 16,223 3,901 16,856 4,533 17,706 5,462 19,729 7,099 21,532 8,357 23,011 9,450 102.50 13,749 4,786 13,790 5,150 14,737 5,914 15,705 6,715 17,908 8,404 19,598 9,659 21,353 10,749 105.00 11,152 6,161 11,614 6,601 12,735 7,418 13,823 8,163 16,137 9,823 18,009 11,144 19,844 12,218 107.50 8,747 7,772 9,634 8,288 10,884 9,111 12,026 9,820 14,527 11,381 16,463 12,671 18,325 13,703 110.00 7,084 9,642 7,806 10,256 9,179 10,944 10,403 11,631 12,807 13,085 15,052 14,332 16,984 15,340 112.50 5,654 12,030 6,201 12,468 7,649 13,021 8,874 13,509 11,401 14,833 13,667 16,031 15,636 17,008 115.00 4,392 14,483 4,805 14,699 6,312 15,100 7,550 15,516 10,272 16,662 12,438 17,868 14,410 18,767 117.50 3,250 16,982 3,685 17,083 5,113 17,357 6,384 17,662 9,002 18,673 11,227 19,721 13,244 20,601 120.00 2,247 19,483 2,795 19,515 4,089 19,696 5,300 19,919 7,949 20,737 10,069 21,716 12,112 22,471 122.50 1,518 21,986 2,075 22,016 3,196 22,077 4,414 22,235 6,919 22,865 9,124 24,170 11,126 24,467 125.00 988 24,489 1,517 24,490 2,458 24,519 3,610 24,658 6,057 25,087 8,179 26,344 10,118 26,601 127.50 734 26,989 1,046 26,991 1,896 26,998 2,898 27,061 5,143 27,350 7,339 28,605 9,253 29,173 130.00 734 29,489 754 29,491 1,453 29,498 2,340 29,510 4,460 29,738 6,505 30,942 8,438 31,424 132.50 734 31,987 744 31,991 1,096 31,998 1,871 32,010 3,815 32,109 5,831 33,353 7,600 33,764 135.00 734 34,487 734 34,491 818 34,498 1,443 34,510 3,273 34,571 5,138 35,855 - - 137.50 734 36,987 734 36,991 744 36,999 1,132 37,011 2,764 37,071 4,587 38,224 - - 140.00 - - - - - - 885 39,491 2,354 39,571 - - - -

Back to Top
SHL (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 5.25 10,571 267 - - - - 10,628 267 10,704 387 - - - - 5.50 10,072 267 - - - - 10,149 267 10,244 484 - - - - 5.75 9,573 267 - - - - 9,667 287 9,779 629 - - - - 6.00 9,075 267 - - - - 9,183 363 9,340 768 9,612 1,094 - - 6.25 8,576 296 8,607 297 8,677 353 8,699 489 8,901 902 9,211 1,262 9,570 1,585 6.50 8,077 360 8,117 361 8,191 494 8,229 616 8,484 1,092 8,836 1,456 9,181 1,788 6.75 7,579 444 7,617 493 7,717 634 7,756 770 8,073 1,286 8,457 1,671 8,845 2,036 7.00 7,079 546 7,137 627 7,257 773 7,315 925 7,687 1,495 8,100 1,904 8,519 2,282 7.25 6,579 674 6,656 798 6,794 943 6,868 1,131 7,292 1,734 7,752 2,154 8,181 2,526 7.50 6,081 856 6,174 971 6,343 1,139 6,442 1,335 6,934 1,969 7,413 2,398 7,887 2,791 7.75 5,587 1,045 5,710 1,190 5,994 1,374 6,019 1,577 6,574 2,237 7,085 2,688 7,585 3,071 8.00 5,092 1,274 5,304 1,427 5,567 1,610 5,608 1,850 6,222 2,524 6,771 2,978 7,267 3,376 8.25 4,606 1,503 4,850 1,683 5,153 1,882 5,223 2,140 5,899 2,808 6,470 3,263 6,993 3,663 8.50 4,149 1,773 4,415 1,955 4,751 2,170 4,845 2,458 5,577 3,137 6,171 3,582 6,735 3,982 8.75 3,674 2,057 3,992 2,254 4,378 2,459 4,497 2,784 5,283 3,452 5,908 3,905 6,455 4,305 9.00 3,229 2,364 3,576 2,558 3,965 2,765 4,198 3,113 5,000 3,765 5,627 4,227 6,195 4,629 9.25 2,851 2,696 3,202 2,901 3,635 3,101 3,897 3,450 4,704 4,138 5,386 4,550 6,043 4,895 9.50 2,523 3,064 2,839 3,268 3,302 3,455 3,542 3,814 4,442 4,479 5,125 4,927 5,742 5,324 9.75 2,223 3,456 2,510 3,648 2,961 3,856 3,268 4,180 4,200 4,846 4,884 5,286 5,502 5,683 10.00 1,937 3,880 2,244 4,043 2,677 4,259 2,969 4,616 3,948 5,238 4,640 5,643 5,283 6,041 10.50 1,474 4,874 1,764 4,958 2,189 5,124 2,468 5,450 3,500 6,005 4,217 6,427 4,866 6,784 11.00 1,070 5,876 1,368 5,920 1,767 6,030 2,072 6,318 3,089 6,829 3,814 7,192 4,494 7,568 11.50 791 6,884 1,044 6,898 1,389 6,963 1,690 7,215 2,749 7,669 3,479 8,022 4,133 8,354 12.00 518 7,891 781 7,888 1,132 7,944 1,386 8,142 2,413 8,543 3,134 8,861 3,827 9,185 12.50 405 8,891 597 8,885 868 8,912 1,121 9,074 2,118 9,416 2,850 9,723 3,500 10,015 13.00 328 9,891 413 9,891 729 9,893 912 10,030 1,866 10,332 2,585 10,595 3,245 10,875 13.50 274 10,891 283 10,891 538 10,889 722 10,981 1,636 11,240 2,320 11,487 - - 14.00 267 11,891 267 11,891 388 11,891 598 11,955 1,433 12,180 2,122 12,394 - - 14.50 267 12,891 267 12,891 295 12,891 461 12,932 1,261 13,111 1,918 13,307 - - 15.00 267 13,891 267 13,891 267 13,891 375 13,904 1,087 14,060 1,731 14,237 - - 15.50 267 14,891 267 14,891 - - 288 14,891 978 15,025 1,550 15,171 - - 16.00 267 15,891 - - - - 267 15,891 - - - - - - 16.50 267 16,891 - - - - 267 16,891 - - - - - - 17.00 267 17,891 - - - - 267 17,891 - - - - - - 17.50 267 18,891 - - - - 267 18,891 - - - - - - 18.00 267 19,891 - - - - 267 19,891 - - - - - - 18.50 267 20,891 - - - - 267 20,891 - - - - - - 19.00 267 21,891 - - - - 267 21,891 - - - - - - 19.50 267 22,891 - - - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 07/03/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403 43.00 28,535 591 - - - - 28,655 591 28,700 661 - - - - 44.00 28,035 591 - - - - 28,160 591 28,217 681 - - - - 45.00 27,536 591 - - - - 27,665 596 27,734 696 - - - - 46.00 27,037 591 - - - - 27,170 601 27,253 716 - - - - 47.00 26,537 591 - - - - 26,681 606 26,773 746 - - - - 48.00 26,038 591 - - - - 26,186 611 26,300 771 26,584 1,210 - - 49.00 25,540 591 - - - - 25,695 616 25,829 841 26,138 1,324 - - 50.00 25,040 591 - - - - 25,205 626 25,358 944 25,704 1,457 - - 52.50 23,794 591 - - - - 23,978 656 24,212 1,204 24,648 1,800 - - 55.00 22,545 591 - - - - 22,768 717 23,075 1,534 23,598 2,186 - - 57.50 21,297 591 - - - - 21,568 972 21,981 1,888 22,604 2,614 - - 60.00 20,050 591 - - - - 20,381 1,270 20,907 2,307 21,599 3,072 - - 62.50 18,803 741 18,908 968 19,100 1,239 19,218 1,622 19,871 2,765 20,674 3,598 21,474 4,320 65.00 17,555 1,009 17,685 1,293 17,927 1,596 18,073 2,018 18,857 3,276 19,723 4,111 20,649 4,925 67.50 16,309 1,386 16,474 1,672 16,772 1,999 16,955 2,464 17,890 3,819 18,849 4,739 19,804 5,544 70.00 15,067 1,814 15,279 2,116 15,642 2,473 15,876 2,979 16,933 4,432 17,985 5,346 18,971 6,161 72.50 13,827 2,295 14,108 2,636 14,542 3,028 15,003 3,577 16,049 5,041 17,126 6,008 18,237 6,878 75.00 12,596 2,831 12,958 3,199 13,607 3,614 13,955 4,227 15,154 5,758 16,360 6,725 17,470 7,590 77.50 11,381 3,417 11,930 3,822 12,563 4,251 12,987 4,935 14,339 6,456 15,574 7,431 16,706 8,305 80.00 10,224 4,065 10,839 4,505 11,552 4,959 11,992 5,687 13,533 7,230 14,814 8,211 16,059 9,092 82.50 9,059 4,780 9,791 5,228 10,583 5,685 11,120 6,473 12,750 8,033 14,130 9,014 15,384 9,895 85.00 7,934 5,537 8,808 5,999 9,685 6,458 10,238 7,292 12,041 8,826 13,437 9,813 14,715 10,709 87.50 7,003 6,358 7,852 6,836 8,811 7,287 9,412 8,146 11,311 9,758 12,752 10,682 14,203 11,442 90.00 6,194 7,253 6,959 7,731 7,996 8,222 8,640 9,047 10,659 10,605 12,155 11,561 13,525 12,419 92.50 5,400 8,221 6,149 8,680 7,224 9,203 7,937 10,004 10,046 11,500 11,563 12,450 12,948 13,318 95.00 4,706 9,264 5,433 9,694 6,524 10,227 7,239 10,994 9,418 12,471 10,967 13,352 12,376 14,223 97.50 4,081 10,480 4,813 10,810 5,870 11,274 6,583 12,017 8,847 13,434 10,413 14,322 11,850 15,116 100.00 3,514 11,713 4,252 11,966 5,277 12,381 5,985 13,056 8,335 14,403 9,921 15,290 11,368 16,094 102.50 3,003 12,960 3,734 13,147 4,735 13,479 5,463 14,144 7,798 15,439 9,424 16,265 10,891 17,069 105.00 2,544 14,211 3,265 14,339 4,237 14,639 4,984 15,218 7,295 16,469 8,903 17,250 10,409 18,050 107.50 2,138 15,466 2,817 15,561 3,777 15,789 4,545 16,354 6,876 17,508 8,464 18,289 9,921 19,022 110.00 1,762 16,724 2,441 16,775 3,305 16,986 4,059 17,459 6,433 18,571 8,061 19,331 9,532 20,036 112.50 1,469 17,984 2,104 18,006 2,920 18,166 3,677 18,615 5,988 19,662 7,647 20,371 9,143 21,081 115.00 1,197 19,240 1,808 19,240 2,583 19,368 3,290 19,771 5,632 20,755 7,221 21,409 - - 117.50 964 20,494 1,542 20,485 2,278 20,576 2,991 21,011 5,281 21,840 6,849 22,502 - - 120.00 789 21,744 1,319 21,733 1,997 21,791 2,689 22,189 4,930 22,974 6,525 23,602 - - 122.50 618 22,994 1,120 22,986 1,755 23,021 2,404 23,377 4,577 24,108 6,201 24,694 - - 125.00 596 24,244 936 24,240 1,530 24,253 2,174 24,564 4,309 25,245 5,860 25,786 - - 127.50 591 25,494 801 25,494 - - 1,952 25,762 4,034 26,375 5,521 26,907 - - 130.00 591 26,744 666 26,744 - - 1,735 26,968 3,760 27,544 5,261 28,048 - - 132.50 591 27,994 - - - - 1,571 28,174 - - - - - - 135.00 591 29,244 - - - - 1,401 29,384 - - - - - - 137.50 591 30,494 - - - - - - - - - - - - 140.00 591 31,744 - - - - - - - - - - - - 142.50 591 32,994 - - - - - - - - - - - - 145.00 591 34,244 - - - - - - - - - - - - 147.50 591 35,494 - - - - - - - - - - - - 150.00 591 36,744 - - - - - - - - - - - - 152.50 591 37,994 - - - - - - - - - - - - 155.00 591 39,244 - - - - - - - - - - - -

Back to Top
SMC (Applicable Date : 07/03/2023; Last Update Time: **:**)