Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 39,735 539 - - - - 40,009 539 40,295 539 - - - -
8.00 38,485 539 - - - - 38,830 539 39,171 539 - - - -
8.25 37,235 539 - - - - 37,561 539 37,835 539 - - - -
8.50 35,985 539 - - - - 36,290 539 36,613 539 - - - -
8.75 34,735 539 - - - - 35,055 539 35,442 539 35,863 609 - -
9.00 33,485 539 33,594 539 - - 33,894 539 34,153 539 34,517 643 - -
9.25 32,235 539 32,333 539 32,531 539 32,624 539 33,032 554 33,413 695 33,462 1,038
9.50 30,985 539 31,089 539 31,273 539 31,336 539 31,693 584 32,277 967 32,342 1,315
9.75 29,733 539 29,847 539 30,010 539 30,102 539 30,619 621 31,133 1,225 31,359 1,679
10.00 28,482 539 28,603 539 28,736 539 28,963 539 29,491 673 29,983 1,442 30,209 1,903
10.50 25,987 539 26,164 539 26,259 539 26,382 572 27,196 1,009 27,785 1,886 28,115 2,534
11.00 23,494 539 23,659 539 23,835 584 24,040 676 24,886 1,504 25,644 2,537 26,050 3,265
11.50 21,001 539 21,143 556 21,438 692 21,741 1,040 22,731 2,075 23,626 3,313 24,112 4,116
12.00 18,507 559 18,739 689 19,028 1,077 19,410 1,543 20,674 2,827 21,628 4,241 22,270 5,034
12.50 16,037 820 16,310 1,081 16,750 1,776 17,253 2,279 18,691 3,793 19,836 5,315 20,450 6,244
13.00 13,539 1,277 13,929 1,677 14,544 2,605 15,155 3,227 16,822 4,904 18,023 6,477 18,829 7,438
13.50 11,139 2,188 11,525 2,726 12,290 3,645 12,959 4,412 14,797 6,121 16,110 7,787 17,024 8,744
14.00 8,750 3,336 9,518 4,045 10,424 5,014 11,170 5,802 13,210 7,471 14,573 9,201 15,594 10,181
14.50 6,618 4,811 7,630 5,724 8,674 6,646 9,564 7,346 11,741 8,996 13,176 10,713 14,174 11,699
15.00 4,726 6,828 5,918 7,571 7,090 8,417 8,052 9,059 10,349 10,685 11,862 12,385 12,893 13,325
15.50 3,257 9,137 4,478 9,679 5,698 10,372 6,701 10,969 9,087 12,410 10,658 14,038 11,773 14,993
16.00 2,172 11,525 3,225 11,918 4,493 12,454 5,541 12,962 7,919 14,302 9,491 15,881 10,664 16,786
16.50 1,440 13,887 2,264 14,046 3,466 14,434 4,492 14,863 6,856 16,025 8,491 17,452 9,686 18,336
17.00 921 16,387 1,571 16,387 2,602 16,673 3,584 17,024 5,919 17,986 7,533 19,371 8,734 20,191
17.50 683 18,887 1,191 18,887 2,142 18,887 2,874 19,269 5,138 20,125 6,664 21,304 7,833 22,126
18.00 558 21,387 813 21,387 1,517 21,387 2,341 21,387 4,392 22,284 5,822 23,388 7,077 24,074
18.50 539 23,887 715 23,887 1,187 23,887 1,762 23,887 3,678 24,417 5,162 25,451 6,300 26,132
19.00 539 26,387 637 26,387 833 26,387 1,465 26,387 3,111 26,387 4,537 27,586 5,750 28,211
19.50 539 28,887 578 28,887 756 28,887 1,164 28,887 2,746 28,887 3,969 29,781 5,164 30,337
20.00 539 31,387 539 31,387 692 31,387 826 31,387 2,374 31,387 3,618 31,387 4,687 32,523
21.00 539 36,387 539 36,387 596 36,387 712 36,387 1,543 36,387 2,704 36,387 3,643 36,387
22.00 539 41,387 539 41,387 539 41,387 628 41,387 1,191 41,387 1,917 41,387 2,987 41,387
23.00 539 46,387 539 46,387 539 46,387 566 46,387 820 46,387 1,557 46,387 - -
24.00 539 51,387 539 51,387 - - 539 51,387 746 51,387 941 51,387 - -
25.00 539 56,387 - - - - 539 56,387 - - - - - -
26.00 539 61,387 - - - - 539 61,387 - - - - - -
27.00 539 66,387 - - - - - - - - - - - -
AAC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 12,522 253 - - - - 12,604 253 12,645 253 - - - -
8.50 12,273 253 - - - - 12,360 253 12,410 253 - - - -
8.75 12,023 253 - - - - 12,110 253 12,170 253 - - - -
9.00 11,773 253 - - - - 11,867 253 11,941 263 - - - -
9.25 11,527 253 - - - - 11,605 253 11,701 273 - - - -
9.50 11,275 253 - - - - 11,361 253 11,465 283 - - - -
9.75 11,025 253 - - - - 11,111 253 11,227 293 - - - -
10.00 10,775 253 - - - - 10,867 253 10,991 303 - - - -
10.50 10,276 253 - - - - 10,391 253 10,543 333 - - - -
11.00 9,777 253 - - - - 9,903 273 10,086 414 - - - -
11.50 9,278 253 - - - - 9,419 286 9,604 517 - - - -
12.00 8,787 253 8,822 253 - - 8,974 394 9,151 648 9,402 945 - -
12.50 8,279 276 8,336 316 - - 8,471 520 8,695 797 9,002 1,120 - -
13.00 7,786 347 7,822 414 7,964 516 8,008 648 8,241 958 8,591 1,326 8,750 1,616
13.50 7,287 439 7,363 543 7,472 657 7,544 805 7,826 1,158 8,189 1,522 8,393 1,833
14.00 6,788 586 6,874 677 7,005 826 7,082 985 7,404 1,352 7,834 1,754 8,050 2,077
14.50 6,284 742 6,389 863 6,536 1,009 6,631 1,190 7,009 1,591 7,456 1,995 7,700 2,318
15.00 5,784 936 5,876 1,059 6,031 1,216 6,181 1,415 6,618 1,861 7,088 2,290 7,388 2,587
15.50 5,289 1,142 5,406 1,277 5,626 1,452 5,683 1,658 6,248 2,140 6,759 2,568 7,076 2,877
16.00 4,796 1,368 4,966 1,523 5,197 1,697 5,263 1,920 5,778 2,420 6,428 2,809 6,763 3,149
16.50 4,315 1,624 4,514 1,786 4,774 1,978 4,886 2,200 5,453 2,692 6,104 3,103 6,473 3,462
17.00 3,846 1,900 4,078 2,078 4,376 2,274 4,506 2,486 5,125 3,006 5,701 3,424 6,205 3,775
17.50 3,389 2,208 3,673 2,392 4,009 2,579 4,213 2,775 4,817 3,309 5,417 3,745 5,932 4,097
18.00 3,005 2,534 3,278 2,720 3,640 2,899 3,864 3,097 4,531 3,670 5,142 4,084 5,658 4,419
18.50 2,659 2,884 2,927 3,070 3,301 3,249 3,546 3,441 4,227 4,020 4,875 4,433 5,416 4,774
19.00 2,346 3,257 2,621 3,444 2,989 3,619 3,239 3,823 3,978 4,378 4,631 4,790 5,184 5,131
19.50 2,061 3,667 2,346 3,841 2,705 4,010 2,957 4,277 3,720 4,765 4,387 5,143 4,953 5,489
20.00 1,808 4,107 2,090 4,251 2,430 4,424 2,681 4,689 3,470 5,148 4,142 5,535 4,721 5,847
21.00 1,354 5,093 1,633 5,175 1,966 5,308 2,209 5,549 3,036 5,957 3,740 6,310 4,321 6,622
22.00 988 6,100 1,250 6,139 1,567 6,211 1,802 6,390 2,648 6,768 3,328 7,125 3,920 7,404
23.00 704 7,104 942 7,124 1,241 7,166 1,468 7,304 2,290 7,598 3,004 7,904 3,599 8,229
24.00 470 8,113 717 8,110 980 8,152 1,185 8,250 1,994 8,522 2,667 8,769 3,275 9,064
25.00 318 9,107 513 9,109 767 9,127 943 9,207 1,711 9,433 2,396 9,737 2,981 9,924
26.00 253 10,108 388 10,108 589 10,119 754 10,193 1,479 10,427 2,126 10,635 2,727 10,663
27.00 253 11,110 264 11,110 451 11,112 592 11,170 1,265 11,375 1,912 11,557 - -
28.00 253 12,110 253 12,111 361 12,114 478 12,153 1,092 12,262 1,708 12,486 - -
29.00 253 13,111 253 13,112 283 13,114 385 13,141 935 13,294 1,517 13,424 - -
30.00 253 14,111 253 14,114 263 14,115 293 14,129 816 14,198 1,365 14,383 - -
31.00 253 15,112 253 15,115 - - 283 15,123 697 15,230 1,192 15,345 - -
ACC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 9,082 167 - - - - 9,123 167 9,122 167 - - - -
16.00 8,832 167 - - - - 8,878 167 8,881 172 - - - -
16.50 8,583 167 - - - - 8,627 167 8,628 177 - - - -
17.00 8,333 167 - - - - 8,378 167 8,378 187 - - - -
17.50 8,084 167 - - - - 8,133 167 8,136 194 - - - -
18.00 7,835 167 - - - - 7,882 167 7,883 235 - - - -
18.50 7,585 167 - - - - 7,639 172 7,642 291 - - - -
19.00 7,335 167 7,357 167 - - 7,388 177 7,391 337 7,417 575 - -
19.50 7,085 167 7,108 167 7,138 167 7,137 182 7,150 403 7,181 659 - -
20.00 6,835 167 6,862 167 6,894 167 6,894 218 6,906 462 6,950 743 6,988 870
21.00 6,337 167 6,362 167 6,406 177 6,406 321 6,426 619 6,496 922 6,559 1,061
22.00 5,838 167 5,870 167 5,921 217 5,922 455 5,958 794 6,064 1,118 6,149 1,264
23.00 5,339 204 5,379 246 5,444 325 5,446 623 5,507 991 5,652 1,344 5,774 1,504
24.00 4,841 290 4,889 362 4,978 453 4,979 823 5,069 1,238 5,265 1,583 5,402 1,744
25.00 4,345 441 4,412 522 4,528 621 4,554 1,063 4,653 1,463 4,894 1,850 5,077 2,018
26.00 3,850 625 3,943 709 4,089 828 4,095 1,336 4,253 1,751 4,551 2,126 4,744 2,295
27.00 3,363 835 3,501 931 3,683 1,080 3,716 1,632 3,884 2,052 4,228 2,434 4,458 2,598
28.00 2,888 1,083 3,062 1,189 3,271 1,357 3,317 1,935 3,539 2,362 3,929 2,744 4,172 2,910
29.00 2,431 1,365 2,645 1,481 2,884 1,681 2,940 2,278 3,204 2,706 3,639 3,073 3,908 3,235
30.00 1,992 1,679 2,261 1,799 2,522 2,017 2,582 2,667 2,954 3,005 3,369 3,425 3,728 3,525
31.00 1,648 2,041 1,906 2,174 2,200 2,387 2,259 3,036 2,629 3,430 3,132 3,774 3,425 3,939
32.00 1,358 2,449 1,594 2,589 1,895 2,784 1,968 3,445 2,378 3,811 2,903 4,156 3,207 4,301
33.00 1,102 2,933 1,318 3,035 1,630 3,185 1,693 3,850 2,146 4,214 2,696 4,539 3,002 4,682
34.00 876 3,416 1,072 3,497 1,392 3,619 1,458 4,288 1,934 4,622 2,480 4,924 2,793 5,065
35.00 689 3,913 861 3,967 1,189 4,065 1,243 4,732 1,737 5,044 2,310 5,336 2,617 5,462
36.00 532 4,413 689 4,439 1,001 4,519 1,053 5,183 1,556 5,474 2,131 5,746 2,451 5,870
37.00 395 4,915 545 4,928 850 4,983 895 5,700 1,408 5,912 1,960 6,163 2,273 6,282
38.00 286 5,417 427 5,418 703 5,458 743 6,168 1,248 6,359 1,826 6,596 2,129 6,699
39.00 204 5,917 344 5,916 580 5,937 635 6,642 1,126 6,811 1,681 7,029 1,992 7,132
40.00 167 6,417 263 6,417 476 6,428 522 7,052 1,011 7,270 1,543 7,468 1,855 7,564
41.00 167 6,917 - - - - 445 7,601 893 7,734 1,436 7,920 - -
42.00 167 7,417 - - - - 359 8,088 808 8,200 1,320 8,374 - -
43.00 167 7,917 - - - - 297 8,575 714 8,676 1,212 8,826 - -
44.00 167 8,417 - - - - 236 9,065 633 9,147 1,115 9,290 - -
45.00 167 8,917 - - - - 207 9,555 572 9,626 1,031 9,757 - -
46.00 167 9,417 - - - - 177 10,045 - - - - - -
47.00 167 9,917 - - - - 172 10,540 - - - - - -
48.00 167 10,417 - - - - 167 11,033 - - - - - -
49.00 167 10,917 - - - - 167 11,528 - - - - - -
50.00 167 11,417 - - - - - - - - - - - -
52.50 167 12,667 - - - - - - - - - - - -
55.00 167 13,917 - - - - - - - - - - - -
AIA (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 53,640 701 - - - - 53,823 701 53,824 701 - - - -
41.00 52,642 701 - - - - 52,841 701 52,851 701 - - - -
42.00 51,644 701 - - - - 51,834 701 51,837 701 - - - -
43.00 50,649 701 - - - - 50,846 701 50,849 701 - - - -
44.00 49,649 701 - - - - 49,862 701 49,877 701 - - - -
45.00 48,649 701 - - - - 48,854 701 48,856 701 - - - -
46.00 47,652 701 - - - - 47,867 701 47,875 711 - - - -
47.00 46,654 701 - - - - 46,885 701 46,902 721 - - - -
48.00 45,659 701 - - - - 45,873 701 45,874 731 45,979 761 - -
49.00 44,659 701 - - - - 44,889 701 44,900 741 45,003 781 - -
50.00 43,659 701 43,783 701 43,886 701 43,887 701 43,927 751 44,067 842 - -
52.50 41,164 701 41,293 701 41,400 701 41,402 701 41,497 791 41,720 1,169 42,582 1,973
55.00 38,669 701 38,803 701 38,928 701 38,935 711 39,088 1,009 39,449 1,559 40,455 2,530
57.50 36,174 701 36,312 701 36,456 701 36,464 731 36,709 1,374 37,234 2,027 38,358 3,116
60.00 33,678 701 33,820 701 33,981 711 34,018 771 34,372 1,813 35,067 2,620 36,323 3,690
62.50 31,184 701 31,328 701 31,527 741 31,601 1,063 32,107 2,379 33,863 3,295 35,215 4,415
65.00 28,688 701 28,859 711 29,085 921 29,205 1,464 29,878 2,999 31,717 4,050 33,228 5,232
67.50 26,196 701 26,399 731 26,686 1,346 26,834 2,059 28,362 3,654 29,659 4,851 31,260 6,136
70.00 23,952 790 24,119 1,034 24,315 1,937 24,538 2,739 26,258 4,528 27,664 5,725 29,408 7,106
72.50 21,476 1,260 21,666 1,589 22,411 2,711 22,732 3,526 24,147 5,461 25,798 6,788 27,557 8,187
75.00 18,950 1,955 19,482 2,324 20,089 3,565 20,485 4,495 22,169 6,519 23,948 7,877 25,876 9,280
77.50 16,462 2,844 17,128 3,199 17,852 4,667 18,345 5,599 20,294 7,696 22,217 9,163 24,108 10,548
80.00 14,034 3,893 14,864 4,308 15,728 5,949 16,296 6,875 18,476 8,938 20,553 10,418 22,596 11,787
82.50 11,679 5,151 12,718 5,675 13,721 7,410 14,388 8,311 16,780 10,361 19,007 11,873 21,022 13,198
85.00 9,446 6,616 10,705 7,305 11,826 9,027 12,581 9,872 15,159 11,815 17,464 13,326 19,556 14,623
87.50 7,369 8,287 8,856 9,121 10,078 10,786 10,892 11,543 13,648 13,408 16,121 14,930 18,184 16,127
90.00 5,866 10,465 7,266 11,158 8,561 12,711 9,426 13,368 12,282 15,129 14,758 16,546 16,811 17,729
92.50 4,584 12,819 5,882 13,297 7,196 14,724 8,104 15,322 11,056 16,936 13,535 18,286 15,649 19,368
95.00 3,519 15,255 4,697 15,545 6,003 16,817 6,891 17,341 9,880 18,826 12,384 20,051 14,541 21,192
97.50 2,642 17,773 3,705 17,856 4,940 18,974 5,836 19,423 8,858 20,729 11,254 21,911 13,418 22,960
100.00 1,934 20,262 2,894 20,416 4,055 21,167 4,944 21,568 7,859 22,761 10,286 23,781 12,490 24,836
102.50 1,364 22,764 2,250 22,840 3,294 23,361 4,108 23,776 6,998 24,852 9,276 25,788 11,568 26,718
105.00 965 25,264 1,718 25,293 2,651 25,786 3,411 26,008 6,205 26,996 8,464 27,861 10,602 28,633
107.50 711 27,764 1,330 27,764 2,105 28,317 2,830 28,242 5,456 29,168 7,634 29,956 9,888 30,674
110.00 701 30,264 1,011 30,264 1,700 30,962 2,304 31,036 4,817 31,387 6,853 32,137 9,096 32,773
112.50 701 32,764 779 32,764 1,324 33,382 1,883 33,431 4,191 33,583 6,192 34,273 8,319 34,872
115.00 701 35,264 731 35,264 1,059 35,814 1,505 35,921 3,710 36,067 5,557 36,440 7,718 37,027
117.50 701 37,764 721 37,764 832 38,258 1,267 38,339 3,190 38,466 4,961 38,581 - -
120.00 701 40,264 711 40,264 731 40,724 1,005 40,785 2,811 40,896 4,458 40,994 - -
122.50 701 42,764 701 42,764 - - 786 43,225 2,435 43,532 3,926 43,660 - -
AIR (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 8,941 162 - - - - - - - - - - - -
4.00 8,741 162 - - - - - - - - - - - -
4.10 8,541 162 - - - - - - - - - - - -
4.20 8,341 162 - - - - 8,403 162 - - - - - -
4.30 8,141 162 - - - - 8,205 162 8,312 162 - - - -
4.40 7,941 162 - - - - 8,024 162 8,132 162 - - - -
4.50 7,741 162 - - - - 7,824 162 7,932 162 8,088 322 - -
4.60 7,541 162 - - - - 7,624 162 7,753 182 7,908 363 - -
4.70 7,343 162 7,364 162 7,401 162 7,424 162 7,573 203 7,749 396 - -
4.80 7,143 162 7,165 162 7,201 162 7,243 162 7,392 248 7,569 440 - -
4.90 6,943 162 6,967 162 7,001 162 7,043 162 7,212 295 7,409 517 - -
5.00 6,743 162 6,767 162 6,803 162 6,843 182 7,031 339 7,228 551 7,429 716
5.25 6,244 162 6,271 162 6,319 162 6,377 216 6,587 461 6,825 695 7,048 896
5.50 5,745 162 5,777 162 5,833 190 5,909 315 6,160 607 6,420 849 6,664 1,064
5.75 5,247 180 5,289 182 5,363 299 5,457 412 5,748 770 6,051 1,046 6,317 1,259
6.00 4,751 235 4,800 316 4,904 436 5,003 575 5,353 953 5,679 1,242 5,968 1,489
6.25 4,249 353 4,321 445 4,444 599 4,579 760 4,973 1,158 5,324 1,478 5,636 1,728
6.50 3,760 486 3,852 608 4,012 761 4,168 965 4,609 1,394 5,004 1,696 5,320 1,967
6.75 3,268 661 3,406 798 3,607 1,006 3,787 1,187 4,260 1,632 4,681 1,966 5,023 2,228
7.00 2,819 886 2,983 1,031 3,215 1,245 3,422 1,447 3,946 1,915 4,375 2,247 4,741 2,508
7.25 2,371 1,160 2,618 1,316 2,889 1,524 3,125 1,714 3,628 2,209 4,086 2,545 4,457 2,795
7.50 1,937 1,462 2,218 1,620 2,523 1,840 2,789 2,011 3,347 2,509 3,814 2,845 4,212 3,114
7.75 1,604 1,818 1,881 1,968 2,229 2,169 2,487 2,357 3,123 2,797 3,620 3,116 4,044 3,358
8.00 1,299 2,210 1,577 2,374 1,930 2,542 2,201 2,720 2,817 3,189 3,303 3,508 3,734 3,762
8.25 1,042 2,650 1,290 2,798 1,668 2,986 1,953 3,126 2,566 3,539 3,085 3,858 3,502 4,117
8.50 822 3,131 1,068 3,232 1,424 3,386 1,724 3,546 2,357 3,930 2,865 4,227 3,288 4,459
8.75 648 3,623 878 3,690 1,224 3,822 1,490 3,954 2,145 4,306 2,663 4,601 3,094 4,839
9.00 505 4,119 714 4,159 1,021 4,270 1,299 4,382 1,952 4,711 2,482 4,986 2,898 5,227
9.25 363 4,620 577 4,648 867 4,724 1,133 4,819 1,781 5,128 2,300 5,378 2,722 5,604
9.50 256 5,124 436 5,133 710 5,195 961 5,272 1,632 5,535 2,137 5,798 2,567 6,004
9.75 216 5,624 363 5,623 616 5,664 844 5,733 1,482 5,971 1,973 6,194 2,410 6,408
10.00 186 6,124 248 6,124 483 6,144 725 6,200 1,328 6,403 1,832 6,616 2,253 6,824
ALB (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 35,035 643 - - - - 35,227 643 35,543 643 - - - -
31.00 34,536 643 - - - - 34,734 643 35,026 643 - - - -
32.00 34,037 643 - - - - 34,241 643 34,547 643 - - - -
33.00 33,538 643 - - - - 33,750 643 34,097 643 - - - -
34.00 33,040 643 - - - - 33,257 643 33,618 643 - - - -
35.00 32,551 643 - - - - 32,768 643 33,139 643 33,548 673 - -
36.00 32,052 643 - - - - 32,276 643 32,626 648 33,078 683 - -
37.00 31,554 643 - - - - 31,783 643 32,180 653 32,612 693 - -
38.00 31,053 643 - - - - 31,294 643 31,700 658 32,147 708 - -
39.00 30,555 643 - - - - 30,801 643 31,221 663 31,685 718 - -
40.00 30,056 643 - - - - 30,312 643 30,744 668 31,224 738 - -
41.00 29,556 643 - - - - 29,823 643 30,267 678 30,735 758 - -
42.00 29,057 643 - - - - 29,329 643 29,791 683 30,251 778 - -
43.00 28,557 643 - - - - 28,840 643 29,314 698 29,770 808 - -
44.00 28,058 643 - - - - 28,350 643 28,842 708 29,290 838 - -
45.00 27,558 643 - - - - 27,860 643 28,364 723 28,810 868 - -
46.00 27,059 643 - - - - 27,373 648 27,895 743 28,337 898 - -
47.00 26,559 643 - - - - 26,883 653 27,422 763 27,865 943 - -
48.00 26,060 643 - - - - 26,396 658 26,953 783 27,397 991 - -
49.00 25,560 643 - - - - 25,908 668 26,482 813 26,933 1,084 - -
50.00 25,061 643 25,126 643 25,263 648 25,420 673 26,015 843 26,472 1,195 26,946 1,681
52.50 23,810 643 23,883 643 24,036 658 24,204 698 24,830 1,075 25,338 1,521 25,865 2,027
55.00 22,561 643 22,644 643 22,808 678 22,995 834 23,649 1,371 24,227 1,854 24,814 2,453
57.50 21,312 643 21,403 651 21,586 902 21,790 1,115 22,493 1,715 23,140 2,281 23,790 2,873
60.00 20,063 796 20,165 938 20,368 1,203 20,596 1,435 21,364 2,106 22,081 2,704 22,796 3,402
62.50 18,814 1,067 18,928 1,252 19,160 1,549 19,409 1,811 20,258 2,530 21,056 3,229 21,829 3,906
65.00 17,566 1,442 17,696 1,646 17,957 1,956 18,244 2,238 19,185 3,027 20,057 3,729 20,892 4,501
67.50 16,315 1,881 16,465 2,084 16,766 2,412 17,088 2,722 18,140 3,550 19,093 4,352 19,986 5,109
70.00 15,065 2,359 15,219 2,572 15,590 2,934 15,964 3,263 17,126 4,136 18,156 4,952 19,109 5,699
72.50 13,812 2,877 14,013 3,120 14,422 3,505 14,865 3,848 16,147 4,754 17,255 5,613 18,265 6,375
75.00 12,559 3,435 12,820 3,719 13,304 4,134 13,771 4,482 15,205 5,394 16,387 6,266 17,451 6,983
77.50 11,308 4,036 11,641 4,374 12,218 4,814 12,740 5,164 14,297 6,056 15,551 6,898 16,665 7,636
80.00 10,069 4,697 10,497 5,084 11,148 5,522 11,743 5,855 13,416 6,767 14,748 7,684 15,911 8,413
82.50 8,842 5,418 9,395 5,853 10,147 6,279 10,815 6,618 12,584 7,526 13,975 8,390 15,180 9,177
85.00 7,857 6,196 8,409 6,644 9,210 7,097 9,896 7,451 11,784 8,326 13,236 9,187 14,481 9,963
87.50 6,928 7,067 7,545 7,522 8,306 7,972 9,075 8,310 11,023 9,189 12,532 10,075 13,815 10,830
90.00 6,113 8,020 6,749 8,443 7,587 8,892 8,246 9,185 10,285 10,082 11,855 10,938 13,174 11,696
92.50 5,385 9,026 6,022 9,415 6,789 9,847 7,501 10,166 9,595 11,042 11,215 11,832 12,557 12,570
95.00 4,741 10,145 5,346 10,442 6,121 10,839 6,814 11,139 8,962 12,006 10,603 12,785 11,972 13,481
97.50 4,128 11,406 4,734 11,527 5,516 11,767 6,172 12,155 8,341 13,032 10,013 13,730 11,405 14,424
100.00 3,570 12,671 4,200 12,747 4,960 12,987 5,603 13,235 7,795 13,967 9,458 14,692 10,868 15,380
102.50 3,061 13,935 3,679 13,977 4,452 14,148 5,087 14,308 7,268 14,990 8,935 15,705 10,355 16,338
105.00 2,599 15,196 3,214 15,207 4,000 15,351 4,626 15,530 6,756 16,109 8,430 16,722 9,861 17,323
107.50 2,188 16,455 2,785 16,463 3,562 16,558 4,194 16,699 6,278 17,209 7,956 17,751 9,389 18,342
110.00 1,823 17,717 2,408 17,712 3,162 17,785 3,798 17,898 5,827 18,314 7,504 18,824 8,940 19,369
112.50 1,491 18,972 2,074 18,964 2,800 19,008 3,423 19,112 5,404 19,483 7,071 19,912 8,514 20,403
115.00 1,236 20,226 1,767 20,218 2,477 20,255 3,079 20,343 5,012 20,626 6,668 21,030 8,110 21,440
117.50 993 21,480 1,507 21,469 2,185 21,490 2,765 21,549 4,645 21,785 6,289 22,154 7,720 22,524
120.00 802 22,732 1,277 22,723 1,918 22,737 2,479 22,785 4,302 22,987 5,924 23,297 7,347 23,640
122.50 643 23,984 1,079 23,976 1,690 23,984 2,225 24,013 3,980 24,179 5,579 24,455 6,997 24,771
125.00 643 25,236 901 25,230 1,483 25,230 1,987 25,256 3,685 25,479 5,258 25,618 6,658 25,792
127.50 643 26,487 746 26,482 1,287 26,479 1,775 26,498 3,403 26,644 4,948 26,925 6,335 27,056
130.00 643 27,737 663 27,734 1,127 27,731 1,581 27,745 3,150 27,860 4,664 28,111 6,031 28,221
132.50 643 28,989 658 28,985 982 28,983 1,408 28,989 2,913 29,091 4,386 29,256 5,738 29,401
135.00 643 30,239 653 30,237 852 30,233 1,256 30,236 2,691 30,319 4,136 30,404 5,464 30,571
137.50 643 31,490 648 31,487 738 31,483 1,115 31,486 2,484 31,550 3,890 31,653 5,202 31,754
140.00 643 32,740 643 32,737 703 32,735 986 32,737 2,294 32,785 3,659 32,830 4,953 32,956
142.50 643 33,990 643 33,987 688 33,985 882 33,986 2,112 34,027 3,450 34,045 4,716 34,231
145.00 643 35,240 643 35,239 678 35,237 779 35,236 1,946 35,261 3,239 35,270 4,486 35,445
147.50 643 36,492 643 36,489 673 36,489 743 36,487 1,799 36,505 3,052 36,566 4,269 36,655
150.00 643 37,742 643 37,739 663 37,739 728 37,737 1,662 37,751 2,872 37,804 4,065 37,880
152.50 643 38,992 643 38,990 658 38,990 713 38,987 1,533 38,999 2,707 39,044 3,868 39,096
155.00 643 40,242 643 40,240 653 40,240 698 40,239 1,404 40,249 2,542 40,278 3,686 40,321
157.50 643 41,492 643 41,490 648 41,490 688 41,489 1,294 41,498 2,393 41,520 3,510 41,553
160.00 643 42,742 643 42,740 643 42,740 683 42,739 1,197 42,747 2,253 42,765 3,341 42,793
162.50 643 43,993 - - - - 673 43,989 1,098 43,990 2,119 44,009 3,179 44,036
165.00 643 45,243 - - - - 668 45,240 1,011 45,240 1,995 45,254 3,034 45,278
167.50 643 46,493 - - - - 663 46,490 934 46,489 1,880 46,501 2,887 46,523
170.00 643 47,743 - - - - 658 47,740 857 47,739 1,765 47,749 2,695 47,770
172.50 643 48,993 - - - - - - 823 48,989 1,668 48,999 - -
175.00 643 50,243 - - - - - - 803 50,244 1,560 50,248 - -
177.50 643 51,493 - - - - - - 788 51,489 1,473 51,492 - -
180.00 643 52,744 - - - - - - 773 52,739 1,385 52,742 - -
182.50 643 53,994 - - - - - - 758 53,989 1,307 53,992 - -
185.00 643 55,244 - - - - - - 748 55,240 1,206 55,243 - -
187.50 643 56,494 - - - - - - 733 56,490 1,138 56,493 - -
190.00 643 57,744 - - - - - - 723 57,740 1,071 57,743 - -
192.50 643 58,994 - - - - - - 718 58,990 1,002 58,994 - -
195.00 643 60,246 - - - - - - 708 60,240 945 60,244 - -
197.50 643 61,496 - - - - - - 703 61,492 888 61,494 - -
200.00 643 62,746 - - - - - - 693 62,742 858 62,744 - -
205.00 643 65,246 - - - - - - - - - - - -
210.00 643 67,747 - - - - - - - - - - - -
215.00 643 70,247 - - - - - - - - - - - -
220.00 643 72,747 - - - - - - - - - - - -
ALC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 6,293 122 - - - - 6,341 122 6,357 125 - - - -
1.70 6,193 122 - - - - 6,241 122 6,256 130 - - - -
1.75 6,093 122 - - - - 6,140 122 6,154 134 - - - -
1.80 5,993 122 - - - - 6,040 122 6,053 139 - - - -
1.85 5,893 122 - - - - 5,938 122 5,953 145 - - - -
1.90 5,794 122 - - - - 5,838 122 5,852 150 - - - -
1.95 5,694 122 - - - - 5,737 122 5,749 155 - - - -
2.00 5,594 122 - - - - 5,634 122 5,646 160 - - - -
2.10 5,394 122 - - - - 5,429 131 5,438 170 - - - -
2.20 5,196 122 - - - - 5,226 141 5,305 182 - - - -
2.30 4,996 122 - - - - 5,028 150 5,106 198 5,215 355 - -
2.40 4,797 122 4,805 122 - - 4,830 159 4,907 212 5,055 421 - -
2.50 4,597 122 4,606 123 - - 4,677 174 4,753 295 4,890 477 - -
2.60 4,405 122 4,406 131 - - 4,477 188 4,590 363 4,752 580 - -
2.70 4,205 122 4,208 142 - - 4,277 203 4,426 428 4,610 633 - -
2.80 4,005 122 4,009 156 - - 4,117 220 4,261 533 4,472 726 - -
2.90 3,806 134 3,841 170 - - 3,947 302 4,114 585 4,320 813 - -
3.00 3,606 154 3,641 183 - - 3,750 377 3,950 685 4,199 895 - -
3.10 3,406 176 3,441 202 3,538 306 3,606 441 3,802 767 4,054 1,002 4,280 1,215
3.20 3,206 206 3,268 222 3,363 383 3,434 509 3,674 850 3,922 1,111 4,160 1,323
3.30 3,006 242 3,068 307 3,187 452 3,258 610 3,524 939 3,791 1,219 4,051 1,413
3.40 2,806 286 2,890 381 3,010 556 3,105 729 3,392 1,047 3,683 1,311 3,941 1,529
3.50 2,622 339 2,730 455 2,853 650 2,967 819 3,252 1,147 3,572 1,433 3,832 1,660
3.60 2,436 421 2,548 562 2,691 747 2,807 901 3,140 1,275 3,460 1,541 3,731 1,773
3.70 2,248 522 2,398 661 2,547 859 2,669 1,016 3,027 1,383 3,331 1,653 3,621 1,885
3.80 2,058 605 2,248 759 2,401 974 2,522 1,123 2,896 1,512 3,241 1,784 3,533 2,017
3.90 1,906 705 2,092 875 2,270 1,080 2,397 1,247 2,776 1,631 3,131 1,904 3,435 2,130
4.00 1,725 819 1,934 999 2,136 1,211 2,265 1,375 2,676 1,752 3,021 2,034 3,325 2,279
4.10 1,553 934 1,790 1,130 2,018 1,338 2,169 1,489 2,564 1,881 2,930 2,165 3,243 2,410
4.20 1,393 1,062 1,644 1,282 1,878 1,459 2,055 1,632 2,451 2,029 2,832 2,313 3,153 2,541
4.30 1,261 1,220 1,512 1,425 1,754 1,619 1,934 1,767 2,406 2,124 2,791 2,395 3,133 2,642
4.40 1,128 1,395 1,395 1,587 1,648 1,749 1,830 1,912 2,271 2,305 2,659 2,577 2,983 2,813
4.50 991 1,573 1,275 1,739 1,537 1,922 1,732 2,080 2,179 2,451 2,568 2,725 2,893 2,960
4.60 873 1,739 1,174 1,897 1,447 2,066 1,620 2,225 2,074 2,586 2,478 2,870 2,824 3,108
4.70 775 1,925 1,071 2,074 1,332 2,229 1,512 2,385 1,997 2,743 2,403 3,019 2,741 3,248
4.80 675 2,110 963 2,241 1,236 2,390 1,424 2,541 1,905 2,889 2,311 3,150 2,673 3,398
4.90 573 2,304 878 2,417 1,161 2,548 1,331 2,702 1,823 3,043 2,242 3,310 2,604 3,547
5.00 502 2,496 791 2,592 1,060 2,720 1,259 2,869 1,755 3,209 2,170 3,471 2,536 3,682
5.25 343 2,977 629 3,052 859 3,158 1,080 3,275 1,588 3,599 1,995 3,850 2,351 4,078
5.50 231 3,464 448 3,520 709 3,611 883 3,723 1,394 4,011 1,839 4,248 - -
5.75 200 3,964 353 4,001 588 4,053 731 4,145 1,252 4,438 1,677 4,662 - -
6.00 179 4,464 - - 456 4,526 617 4,606 - - - - - -
6.25 162 4,964 - - - - - - - - - - - -
6.50 149 5,464 - - - - - - - - - - - -
6.75 138 5,964 - - - - - - - - - - - -
7.00 130 6,464 - - - - - - - - - - - -
7.25 122 6,964 - - - - - - - - - - - -
7.50 122 7,464 - - - - - - - - - - - -
7.75 122 7,964 - - - - - - - - - - - -
8.00 122 8,464 - - - - - - - - - - - -
ALH (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 9,974 242 - - - - 10,002 242 10,046 242 - - - -
2.20 9,774 242 - - - - 9,805 242 9,867 242 - - - -
2.30 9,574 242 - - - - 9,607 242 9,666 242 - - - -
2.40 9,375 242 - - - - 9,410 242 9,487 242 - - - -
2.50 9,175 242 - - - - 9,221 242 9,287 242 - - - -
2.60 8,975 242 - - - - 9,022 242 9,106 262 - - - -
2.70 8,775 242 - - - - 8,822 242 8,925 282 - - - -
2.80 8,575 242 - - - - 8,622 242 8,743 302 - - - -
2.90 8,375 242 - - - - 8,438 242 8,562 334 - - - -
3.00 8,175 242 - - - - 8,238 242 8,381 379 8,534 577 - -
3.10 7,977 242 - - - - 8,054 242 8,198 435 8,373 621 - -
3.20 7,777 242 - - - - 7,854 242 8,034 481 8,210 696 - -
3.30 7,577 258 - - - - 7,669 307 7,851 528 8,047 774 - -
3.40 7,377 286 - - - - 7,469 371 7,686 612 7,883 852 - -
3.50 7,177 315 - - - - 7,283 432 7,519 690 7,738 917 - -
3.60 6,977 347 - - - - 7,098 495 7,335 768 7,574 1,017 - -
3.70 6,777 384 - - - - 6,911 553 7,187 816 7,429 1,094 - -
3.80 6,577 425 - - - - 6,741 614 7,019 919 7,282 1,199 - -
3.90 6,378 470 - - - - 6,554 677 6,853 997 7,135 1,286 - -
4.00 6,178 521 - - - - 6,382 762 6,702 1,075 6,989 1,372 - -
4.10 5,978 577 - - - - 6,194 847 6,551 1,177 6,859 1,476 - -
4.20 5,778 637 - - - - 6,021 913 6,401 1,270 6,711 1,579 - -
4.30 5,579 702 5,629 795 5,738 919 5,848 996 6,249 1,374 6,582 1,700 6,858 1,940
4.40 5,379 771 5,437 874 5,561 990 5,690 1,102 6,097 1,476 6,451 1,784 6,750 2,047
4.50 5,182 844 5,254 953 5,385 1,080 5,516 1,188 5,964 1,579 6,321 1,891 6,622 2,163
4.60 4,981 936 5,061 1,051 5,208 1,188 5,356 1,291 5,810 1,684 6,190 2,011 6,493 2,288
4.70 4,783 1,026 4,878 1,133 5,044 1,279 5,197 1,396 5,676 1,807 6,058 2,136 6,383 2,402
4.80 4,585 1,117 4,696 1,230 4,941 1,386 5,037 1,501 5,540 1,911 5,926 2,257 6,273 2,528
4.90 4,388 1,221 4,512 1,330 4,762 1,494 4,876 1,620 5,404 2,036 5,813 2,382 6,163 2,634
5.00 4,194 1,311 4,377 1,443 4,599 1,602 4,732 1,725 5,285 2,149 5,700 2,508 6,053 2,761
5.25 3,725 1,570 3,941 1,719 4,209 1,882 4,404 2,026 4,961 2,475 5,405 2,817 5,784 3,089
5.50 3,257 1,841 3,530 2,023 3,834 2,178 4,019 2,328 4,672 2,813 5,126 3,155 5,513 3,434
5.75 2,826 2,161 3,127 2,341 3,471 2,503 3,742 2,632 4,380 3,143 4,867 3,498 5,281 3,776
6.00 2,473 2,505 2,769 2,685 3,139 2,854 3,425 2,981 4,188 3,471 4,707 3,797 5,149 4,061
6.25 2,161 2,872 2,428 3,053 2,824 3,221 3,123 3,345 3,848 3,881 4,400 4,225 4,831 4,507
6.50 1,861 3,276 2,148 3,444 2,544 3,601 2,860 3,752 3,610 4,281 4,175 4,602 4,612 4,884
6.75 1,607 3,753 1,884 3,860 2,284 4,026 2,616 4,207 3,391 4,668 3,968 4,990 4,415 5,244
7.00 1,387 4,257 1,657 4,327 2,044 4,468 2,368 4,631 3,193 5,077 3,760 5,399 4,214 5,649
7.25 1,166 4,762 1,450 4,815 1,826 4,923 2,166 5,084 2,993 5,491 3,573 5,794 4,035 6,058
7.50 993 5,277 1,266 5,293 1,631 5,397 1,960 5,522 2,790 5,915 3,383 6,201 3,875 6,453
7.75 819 5,771 1,108 5,792 1,434 5,867 1,779 5,979 2,611 6,340 3,216 6,626 3,692 6,866
8.00 681 6,277 950 6,282 1,263 6,341 1,594 6,445 2,453 6,774 3,070 7,050 3,555 7,282
8.25 537 6,783 820 6,781 1,121 6,820 1,436 6,905 2,294 7,227 2,900 7,490 3,393 7,706
8.50 469 7,283 729 7,275 1,015 7,318 1,307 7,385 2,160 7,668 2,752 7,915 - -
8.75 413 7,783 598 7,775 869 7,804 1,176 7,856 2,025 8,120 2,627 8,355 - -
9.00 369 8,283 509 8,277 802 8,294 1,042 8,342 1,889 8,573 2,503 8,808 - -
9.25 332 8,783 415 8,777 692 8,789 942 8,826 1,779 9,041 2,376 9,260 - -
9.50 301 9,283 311 9,283 625 9,283 842 9,309 1,669 9,508 2,250 9,699 - -
9.75 276 9,783 284 9,783 560 9,781 781 9,805 1,558 9,968 2,148 10,158 - -
10.00 255 10,283 263 10,283 495 10,278 721 10,297 1,477 10,448 2,047 10,625 - -
10.50 242 11,283 242 11,283 361 11,283 550 11,285 1,280 11,394 1,841 11,553 - -
11.00 242 12,283 242 12,283 275 12,283 476 12,281 1,112 12,357 1,661 12,492 - -
11.50 242 13,283 242 13,283 242 13,283 343 13,283 976 13,339 1,509 13,437 - -
12.00 242 14,283 242 14,283 242 14,283 262 14,283 878 14,314 1,388 14,393 - -
12.50 242 15,283 242 15,283 242 15,283 242 15,283 777 15,297 1,265 15,366 - -
13.00 242 16,283 242 16,283 242 16,283 242 16,283 676 16,287 1,142 16,331 - -
13.50 242 17,283 - - - - 242 17,283 616 17,283 1,051 17,318 - -
14.00 242 18,283 - - - - 242 18,283 508 18,283 961 18,303 - -
14.50 242 19,283 - - - - 242 19,283 445 19,283 867 19,294 - -
15.00 242 20,283 - - - - 242 20,283 381 20,283 773 20,283 - -
15.50 242 21,283 - - - - 242 21,283 315 21,283 720 21,283 - -
16.00 242 22,283 - - - - 242 22,283 262 22,283 665 22,283 - -
16.50 242 23,283 - - - - 242 23,283 242 23,283 610 23,283 - -
17.00 242 24,283 - - - - 242 24,283 242 24,283 554 24,283 - -
AMC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 46,500 658 - - - - 46,951 658 47,031 658 - - - -
29.00 44,500 658 - - - - 44,977 658 45,135 658 - - - -
30.00 42,497 658 - - - - 43,002 658 43,145 658 - - - -
31.00 40,502 658 - - - - 41,029 658 41,137 658 - - - -
32.00 38,506 658 - - - - 39,055 658 39,284 698 - - - -
33.00 36,520 658 - - - - 37,083 658 37,390 904 - - - -
34.00 34,520 658 - - - - 35,113 658 35,487 1,182 36,135 2,019 - -
35.00 32,517 658 - - - - 33,142 658 33,643 1,556 34,423 2,511 - -
36.00 30,521 658 30,722 658 - - 31,239 658 31,812 1,955 32,773 2,989 - -
37.00 28,526 658 28,701 658 28,998 658 29,323 953 30,058 2,430 31,130 3,599 32,440 4,587
38.00 26,541 658 26,751 658 27,085 804 27,446 1,279 28,334 3,000 29,556 4,199 30,945 5,312
39.00 24,541 658 24,789 658 25,162 1,157 25,625 1,748 26,659 3,600 28,023 4,982 29,479 6,079
40.00 22,537 685 22,823 851 23,300 1,579 23,816 2,229 25,042 4,336 26,510 5,742 28,100 6,897
41.00 20,540 939 20,915 1,239 21,476 2,169 22,092 2,921 23,460 5,105 25,089 6,599 26,668 7,825
42.00 18,565 1,315 19,017 1,783 19,701 2,811 20,385 3,676 21,943 6,013 23,671 7,516 25,410 8,724
43.00 16,617 1,984 17,183 2,507 17,983 3,612 18,755 4,536 20,473 6,910 22,354 8,478 24,129 9,743
44.00 14,681 2,702 15,394 3,368 16,328 4,555 17,190 5,434 19,082 7,957 21,052 9,545 22,846 10,789
45.00 12,784 3,590 13,685 4,394 14,742 5,609 15,681 6,530 17,741 9,011 19,793 10,576 21,711 11,848
46.00 10,864 4,606 11,897 5,565 13,058 6,756 14,056 7,678 16,475 10,201 18,641 11,773 20,557 13,039
47.00 9,125 5,764 10,368 6,880 11,657 8,015 12,714 8,919 15,238 11,379 17,163 12,956 19,417 14,227
48.00 7,493 7,155 8,943 8,320 10,324 9,407 11,453 10,270 13,867 12,851 16,140 14,390 18,115 15,658
49.00 5,989 8,880 7,613 9,856 9,086 10,875 10,276 11,655 13,001 14,005 15,352 15,531 17,401 16,746
50.00 4,779 10,716 6,397 11,397 7,954 12,249 9,173 12,997 11,908 15,374 14,299 16,862 16,379 18,085
52.50 2,620 15,421 3,910 15,777 5,477 16,355 6,733 16,925 9,571 19,044 11,878 20,415 14,181 21,551
55.00 1,237 20,384 2,230 20,470 3,631 20,792 4,821 21,201 7,594 22,962 10,067 24,216 12,197 25,215
57.50 658 25,384 1,161 25,384 2,304 25,384 3,350 25,725 5,854 27,106 8,348 28,196 10,397 29,151
60.00 658 30,384 658 30,384 1,447 30,384 2,277 30,384 4,626 31,455 6,849 32,343 8,856 33,222
62.50 658 35,384 658 35,384 702 35,384 1,461 35,384 3,512 35,975 5,558 36,719 7,536 37,406
65.00 658 40,384 658 40,384 658 40,384 919 40,384 2,704 40,384 4,563 40,384 6,299 41,763
67.50 658 45,384 658 45,384 658 45,384 658 45,384 1,994 45,384 3,650 45,384 5,343 45,384
70.00 658 50,384 658 50,384 658 50,384 658 50,384 1,453 50,384 2,922 50,384 - -
72.50 658 55,384 658 55,384 658 55,384 658 55,384 1,110 55,384 2,386 55,384 - -
75.00 658 60,384 658 60,384 - - 658 60,384 887 60,384 1,807 60,384 - -
77.50 658 65,384 - - - - 658 65,384 - - - - - -
80.00 658 70,384 - - - - - - - - - - - -
ANA (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 14,404 234 - - - - 14,438 234 14,441 238 - - - -
50.00 14,204 234 - - - - 14,240 234 14,244 240 - - - -
52.50 13,706 234 - - - - 13,741 234 13,754 246 - - - -
55.00 13,206 234 - - - - 13,246 234 13,264 254 - - - -
57.50 12,708 234 - - - - 12,748 234 12,783 266 - - - -
60.00 12,208 234 - - - - 12,252 238 12,303 282 - - - -
62.50 11,710 234 - - - - 11,758 242 11,835 304 - - - -
65.00 11,210 234 - - - - 11,265 248 11,369 386 11,603 625 - -
67.50 10,712 234 - - - - 10,776 258 10,918 482 11,179 756 - -
70.00 10,212 234 - - - - 10,290 274 10,467 593 10,756 885 - -
72.50 9,713 234 - - - - 9,804 309 10,034 723 10,355 1,043 - -
75.00 9,214 234 - - - - 9,330 406 9,601 858 9,952 1,211 - -
77.50 8,715 234 - - - - 8,861 520 9,186 1,020 9,563 1,381 - -
80.00 8,216 236 8,275 320 8,335 476 8,393 644 8,776 1,181 9,191 1,586 9,625 1,973
82.50 7,719 292 7,790 429 7,865 602 7,944 801 8,376 1,383 8,809 1,784 9,290 2,193
85.00 7,221 404 7,309 556 7,404 754 7,496 963 7,994 1,581 8,460 2,003 8,951 2,439
87.50 6,761 540 6,834 703 6,949 927 7,067 1,180 7,605 1,802 8,115 2,246 8,619 2,678
90.00 6,233 701 6,453 874 6,507 1,123 6,757 1,386 7,255 2,041 7,762 2,483 8,319 2,920
92.50 5,745 885 5,910 1,068 6,166 1,353 6,341 1,626 6,894 2,275 7,449 2,742 8,015 3,201
95.00 5,261 1,090 5,534 1,285 5,745 1,590 5,939 1,875 6,550 2,556 7,135 3,021 7,704 3,483
97.50 4,786 1,320 5,096 1,526 5,332 1,857 5,559 2,131 6,230 2,829 6,816 3,298 7,423 3,764
100.00 4,357 1,574 4,672 1,779 4,936 2,127 5,183 2,395 5,903 3,109 6,528 3,584 7,161 4,051
102.50 3,905 1,843 4,265 2,052 4,556 2,416 4,836 2,683 5,600 3,427 6,248 3,892 6,886 4,369
105.00 3,468 2,142 3,876 2,349 4,200 2,724 4,484 2,983 5,310 3,740 5,968 4,213 6,612 4,687
107.50 3,056 2,461 3,507 2,665 3,855 3,067 4,175 3,330 5,024 4,059 5,795 4,531 6,370 5,006
110.00 2,702 2,799 3,160 3,010 3,535 3,419 3,861 3,669 4,819 4,353 5,550 4,805 6,257 5,224
112.50 2,383 3,166 2,832 3,398 3,223 3,798 3,575 4,037 4,500 4,759 5,208 5,216 5,905 5,676
115.00 2,089 3,557 2,528 3,803 2,942 4,177 3,304 4,407 4,251 5,108 4,964 5,471 5,670 6,030
117.50 1,822 4,013 2,245 4,234 2,665 4,579 3,035 4,793 3,998 5,485 4,726 5,919 5,440 6,385
120.00 1,578 4,490 1,987 4,673 2,426 4,983 2,809 5,189 3,789 5,868 4,520 6,289 5,248 6,735
122.50 1,361 4,973 1,747 5,120 2,183 5,411 2,571 5,588 3,578 6,250 4,393 6,674 5,051 7,096
125.00 1,164 5,473 1,534 5,574 1,976 5,840 2,365 6,010 3,359 6,640 4,115 7,058 4,854 7,484
127.50 987 5,965 1,338 6,047 1,775 6,284 2,170 6,434 3,167 7,050 3,903 7,438 4,658 7,871
130.00 832 6,463 1,161 6,515 1,594 6,732 1,974 6,873 2,994 7,462 3,733 7,830 4,465 8,256
132.50 698 6,960 1,005 7,018 1,432 7,188 1,809 7,315 2,814 7,869 3,565 8,243 4,304 8,637
135.00 576 7,460 863 7,499 1,249 7,649 1,651 7,763 2,632 8,293 3,399 8,656 4,143 9,029
137.50 474 7,962 747 7,987 1,125 8,179 1,472 8,213 2,483 8,726 3,224 9,065 - -
140.00 391 8,464 641 8,476 996 8,649 1,345 8,673 2,345 9,160 3,060 9,475 - -
142.50 318 8,966 551 8,970 885 9,123 1,227 9,229 2,200 9,590 2,928 9,903 - -
145.00 244 9,466 469 9,466 - - 1,104 9,692 2,054 10,034 2,796 10,340 - -
147.50 240 9,966 401 9,964 - - 1,006 10,164 1,932 10,488 2,657 10,774 - -
BCM (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,293 41 - - - - 2,318 47 2,318 68 - - - -
3.00 2,193 41 - - - - 2,218 49 2,215 75 - - - -
3.10 2,093 41 - - - - 2,115 53 2,114 80 - - - -
3.20 1,993 41 - - - - 2,013 56 2,015 85 - - - -
3.30 1,893 41 - - - - 1,914 60 1,917 92 - - - -
3.40 1,793 41 - - - - 1,815 64 1,818 100 1,817 117 - -
3.50 1,693 41 - - - - 1,717 69 1,718 109 1,718 128 - -
3.60 1,593 41 1,607 53 - - 1,618 75 1,637 120 1,641 170 - -
3.70 1,493 44 1,508 59 1,522 71 1,536 80 1,536 159 1,541 206 1,544 247
3.80 1,393 48 1,408 64 1,422 76 1,436 87 1,435 197 1,441 240 1,443 295
3.90 1,293 52 1,308 69 1,322 84 1,336 95 1,333 231 1,339 291 1,340 343
4.00 1,193 57 1,208 77 1,221 92 1,235 104 1,231 282 1,236 336 1,233 385
4.10 1,093 65 1,108 85 1,121 103 1,157 115 1,158 328 1,167 381 1,175 442
4.20 993 79 1,008 96 1,040 115 1,072 155 1,076 383 1,088 435 1,099 492
4.30 894 97 908 108 954 156 986 210 991 437 1,006 498 1,018 555
4.40 794 121 822 150 867 193 910 244 917 496 935 557 951 612
4.50 701 153 732 190 777 245 830 290 837 566 858 624 890 677
4.60 606 199 649 231 704 294 759 347 768 631 792 689 824 741
4.70 515 251 570 297 637 354 683 403 693 703 719 757 763 809
4.80 427 309 495 359 558 419 607 473 620 779 645 827 714 878
4.90 348 391 417 435 493 481 543 543 555 837 596 881 666 934
5.00 282 482 350 517 435 559 489 609 503 927 534 974 607 1,025
5.25 150 713 213 729 294 761 358 801 375 1,135 421 1,181 503 1,212
5.50 95 963 125 963 205 963 265 1,012 284 1,357 331 1,389 410 1,423
5.75 75 1,213 101 1,213 124 1,213 198 1,213 217 1,589 245 1,603 337 1,639
6.00 63 1,463 85 1,463 107 1,463 123 1,463 140 1,817 199 1,829 254 1,842
6.25 55 1,713 75 1,713 93 1,713 108 1,713 124 2,038 148 2,037 208 2,095
6.50 49 1,963 67 1,963 84 1,963 97 1,963 113 2,284 133 2,284 157 2,305
6.75 44 2,213 61 2,213 76 2,213 88 2,213 104 2,547 124 2,555 144 2,569
7.00 41 2,463 57 2,463 71 2,463 81 2,463 96 2,801 117 2,811 - -
7.25 41 2,713 53 2,713 - - 76 2,713 89 3,027 111 3,027 - -
7.50 41 2,963 - - - - 72 2,963 - - - - - -
7.75 41 3,213 - - - - 68 3,213 - - - - - -
8.00 41 3,463 - - - - - - - - - - - -
BEA (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,311 16 - - - - 1,319 16 1,326 16 - - - -
5.50 1,261 16 - - - - 1,269 16 1,275 16 - - - -
5.75 1,211 16 - - - - 1,219 16 1,225 16 - - - -
6.00 1,161 16 - - - - 1,172 16 1,178 16 - - - -
6.25 1,111 16 - - - - 1,121 16 1,127 16 - - - -
6.50 1,061 16 - - - - 1,071 16 1,082 17 - - - -
6.75 1,011 16 - - - - 1,021 16 1,030 17 1,030 23 - -
7.00 961 16 - - - - 974 16 979 20 986 33 - -
7.25 911 16 915 16 - - 923 16 934 23 935 41 - -
7.50 861 16 865 16 - - 873 16 881 33 891 50 - -
7.75 813 16 815 16 822 16 828 17 838 41 846 63 - -
8.00 763 16 765 16 772 17 778 20 792 50 799 75 - -
8.25 713 16 717 16 722 19 731 21 746 62 757 91 774 119
8.50 663 16 667 17 676 21 684 33 703 77 715 107 732 136
8.75 613 16 617 19 629 24 638 41 660 95 674 127 696 155
9.00 563 17 570 21 582 41 594 56 618 113 636 146 658 180
9.25 513 21 522 33 538 51 550 69 579 133 596 170 624 202
9.50 464 28 476 43 492 68 509 86 538 156 561 194 591 225
9.75 416 42 430 63 450 86 467 108 502 179 528 219 558 252
10.00 368 58 386 81 410 109 429 129 466 208 494 245 528 279
10.50 281 103 308 129 336 158 361 178 398 266 430 305 468 338
11.00 198 166 233 193 267 219 295 238 343 324 382 361 425 394
11.50 127 248 170 268 209 289 237 306 285 400 324 434 372 466
12.00 79 338 119 352 158 368 187 382 237 474 279 508 326 538
12.50 45 436 81 444 116 456 146 468 195 552 240 583 292 610
13.00 24 535 54 538 87 546 109 554 159 636 206 661 254 690
13.50 19 635 35 635 61 635 83 644 130 720 174 745 225 768
14.00 16 735 23 735 45 735 63 735 105 809 148 830 197 854
14.50 16 835 20 835 34 835 47 835 81 897 123 916 171 936
15.00 16 935 17 935 23 935 28 935 68 990 107 1,008 148 1,026
15.50 16 1,035 16 1,035 21 1,035 25 1,035 52 1,083 90 1,098 132 1,114
16.00 16 1,135 16 1,135 19 1,135 23 1,135 41 1,175 77 1,190 114 1,205
BEB (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,089 17 1,100 17 1,111 19
6.88 1,038 17 1,052 17 1,057 20
7.11 991 17 1,005 17 1,016 22
7.35 940 17 952 17 963 24
7.59 891 17 901 18 917 36
7.83 839 17 855 20 866 44
8.06 792 17 807 22 822 53
8.30 741 17 760 24 779 67
8.54 690 17 714 34 733 85
8.77 642 17 669 44 692 101
9.01 592 19 624 53 650 120
9.25 541 23 579 73 609 141
9.49 491 30 538 90 570 164
9.96 395 58 459 131 497 214
10.43 306 103 386 181 430 270
10.91 221 163 320 242 368 335
11.38 150 241 260 310 313 403
11.86 95 331 209 385 263 476
12.33 57 424 167 465 221 553
12.81 30 524 129 551 181 636
13.28 22 623 99 639 150 717
13.75 18 722 75 733 121 805
14.23 17 823 52 823 - -
14.70 17 923 41 923 - -
15.18 17 1,024 28 1,024 - -
15.65 17 1,123 - - - -
16.13 17 1,224 - - - -
16.60 17 1,323 - - - -
17.07 17 1,423 - - - -
BIU (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 18,443 413 - - - - 18,645 413 18,845 413 - - - -
55.00 18,068 413 - - - - 18,281 413 18,493 415 - - - -
57.50 17,695 413 - - - - 17,917 413 18,143 416 - - - -
60.00 17,320 413 - - - - 17,552 413 17,793 419 - - - -
62.50 16,943 413 - - - - 17,189 413 17,446 422 - - - -
65.00 16,569 413 - - - - 16,827 413 17,098 428 - - - -
67.50 16,194 413 - - - - 16,464 415 16,752 433 - - - -
70.00 15,820 413 - - - - 16,103 416 16,408 442 - - - -
72.50 15,446 413 - - - - 15,740 419 16,065 451 - - - -
75.00 15,071 413 - - - - 15,380 422 15,708 498 15,972 833 - -
77.50 14,696 413 - - - - 15,057 427 15,349 580 15,634 942 - -
80.00 14,321 413 - - 14,566 419 14,664 430 14,992 664 15,300 1,056 - -
82.50 13,946 413 - - 14,202 422 14,343 463 14,637 773 14,970 1,180 - -
85.00 13,572 413 - - 13,840 468 13,976 542 14,287 881 14,646 1,322 - -
87.50 13,197 421 13,305 445 13,478 559 13,607 636 13,943 989 14,328 1,483 - -
90.00 12,847 494 12,938 547 13,117 648 13,240 732 13,603 1,128 14,015 1,619 - -
92.50 12,448 580 12,570 644 12,727 753 12,875 839 13,266 1,262 13,707 1,783 - -
95.00 12,073 677 12,201 754 12,371 864 12,514 951 12,938 1,398 13,406 1,959 - -
97.50 11,699 784 11,852 868 12,014 983 12,158 1,076 12,613 1,552 13,107 2,126 - -
100.00 11,324 915 11,485 989 11,651 1,108 11,806 1,205 12,294 1,719 12,815 2,296 - -
102.50 10,952 1,047 11,103 1,124 11,290 1,244 11,458 1,344 11,981 1,885 12,531 2,483 - -
105.00 10,577 1,187 10,739 1,261 10,934 1,383 11,116 1,497 11,672 2,049 12,251 2,681 - -
107.50 10,212 1,331 10,371 1,406 10,581 1,534 10,779 1,653 11,369 2,241 11,975 2,882 - -
110.00 9,838 1,481 10,002 1,559 10,233 1,697 10,446 1,817 11,073 2,439 11,705 3,085 - -
112.50 9,469 1,633 9,637 1,716 9,891 1,866 10,119 1,984 10,782 2,634 11,441 3,285 12,039 3,748
115.00 9,091 1,789 9,278 1,884 9,554 2,036 9,799 2,165 10,496 2,825 11,181 3,503 11,801 3,980
117.50 8,716 1,950 8,922 2,054 9,222 2,221 9,483 2,350 10,216 3,047 10,927 3,733 11,566 4,211
120.00 8,343 2,117 8,569 2,235 8,895 2,409 9,174 2,545 9,942 3,274 10,677 3,954 11,335 4,442
122.50 7,971 2,288 8,222 2,422 8,577 2,606 8,871 2,752 9,672 3,496 10,434 4,169 11,108 4,671
125.00 7,602 2,467 7,882 2,617 8,261 2,812 8,575 2,974 9,411 3,719 10,194 4,378 10,887 4,895
127.50 7,237 2,650 7,545 2,820 7,954 3,018 8,283 3,190 9,153 3,954 9,961 4,577 10,669 5,130
130.00 6,874 2,843 7,215 3,020 7,652 3,230 7,999 3,435 8,899 4,206 9,732 4,822 10,456 5,390
132.50 6,515 3,038 6,890 3,235 7,358 3,447 7,720 3,677 8,654 4,457 9,506 5,056 10,082 5,650
135.00 6,161 3,242 6,574 3,452 7,069 3,672 7,448 3,908 8,413 4,709 9,287 5,331 9,882 5,906
137.50 5,812 3,457 6,263 3,679 6,786 3,907 7,183 4,162 8,177 4,960 9,072 5,551 9,842 6,157
140.00 5,469 3,689 5,961 3,922 6,512 4,151 6,922 4,438 7,946 5,219 8,861 5,790 9,495 6,409
142.50 5,133 3,921 5,664 4,159 6,244 4,398 6,670 4,698 7,721 5,497 8,654 6,050 9,307 6,663
145.00 4,804 4,170 5,376 4,416 5,982 4,670 6,422 4,968 7,500 5,800 8,452 6,328 9,122 6,933
147.50 4,517 4,425 5,096 4,673 5,728 4,970 6,182 5,262 7,187 6,082 8,255 6,605 8,940 7,218
150.00 4,265 4,697 4,824 4,948 5,481 5,261 5,949 5,555 6,981 6,267 8,062 6,873 8,763 7,494
152.50 4,022 4,976 4,561 5,221 5,241 5,560 5,722 5,849 6,778 6,597 7,872 7,142 8,589 7,773
155.00 3,791 5,265 4,307 5,518 5,009 5,878 5,501 6,143 6,582 6,899 7,687 7,413 8,419 8,050
157.50 3,571 5,602 4,061 5,855 4,784 6,191 5,285 6,447 6,391 7,216 7,507 7,689 8,251 8,328
160.00 3,360 5,969 3,826 6,184 4,565 6,504 5,076 6,760 6,203 7,506 7,329 7,987 8,087 8,608
162.50 3,158 6,342 3,599 6,533 4,356 6,826 4,876 7,073 6,021 7,789 7,157 8,276 7,927 8,757
165.00 2,966 6,715 3,381 6,879 4,152 7,155 4,678 7,378 5,842 8,096 6,986 8,567 7,769 9,050
167.50 2,783 7,092 3,172 7,222 3,954 7,484 4,489 7,696 5,669 8,396 6,822 8,859 7,616 9,344
170.00 2,607 7,470 2,974 7,585 3,766 7,817 4,305 8,028 5,500 8,640 6,659 9,152 7,464 9,638
172.50 2,437 7,848 2,784 7,939 3,582 8,164 4,129 8,398 5,334 8,942 6,501 9,444 7,316 9,932
175.00 2,277 8,230 2,620 8,291 3,407 8,511 3,958 8,683 5,175 9,254 6,348 9,734 7,170 10,227
177.50 2,125 8,602 2,464 8,655 3,238 8,841 3,789 9,026 5,018 9,608 6,194 10,042 7,028 10,520
180.00 1,974 8,979 2,315 9,018 3,077 9,182 3,630 9,352 4,868 9,920 6,047 10,352 6,890 10,799
182.50 1,832 9,356 2,172 9,387 2,920 9,538 3,476 9,692 4,719 10,239 5,903 10,675 6,752 11,092
185.00 1,698 9,732 2,037 9,756 2,772 9,893 3,326 10,035 4,576 10,566 5,762 10,974 6,619 11,405
187.50 1,571 10,108 1,911 10,123 2,628 10,251 3,181 10,378 4,435 10,895 5,624 11,292 6,487 11,716
190.00 1,450 10,486 1,777 10,494 2,493 10,603 3,043 10,726 4,299 11,230 5,489 11,624 6,359 12,029
192.50 1,337 10,864 1,663 10,867 2,334 10,965 2,910 11,085 4,168 11,561 5,358 11,933 6,233 12,341
195.00 1,230 11,241 1,554 11,260 2,211 11,324 2,782 11,435 4,038 11,892 5,231 12,239 6,109 12,650
197.50 1,127 11,618 1,447 11,629 2,095 11,682 2,658 11,786 3,914 12,213 5,104 12,590 5,989 12,960
200.00 1,029 11,994 1,351 12,002 1,981 12,043 2,541 12,141 3,791 12,548 4,982 12,910 5,871 13,278
205.00 860 12,745 1,172 12,746 1,770 12,772 2,318 12,851 3,560 13,246 4,746 13,606 - -
210.00 704 13,495 1,009 13,494 1,582 13,503 2,088 13,574 3,341 13,940 4,521 14,234 - -
215.00 579 14,245 869 14,243 1,410 14,282 1,899 14,301 3,134 14,623 4,250 14,906 - -
220.00 452 14,995 739 14,995 1,255 15,018 1,726 15,037 2,937 15,320 4,050 15,622 - -
225.00 413 15,745 629 15,745 1,114 15,758 1,568 15,805 2,757 16,029 3,856 16,296 - -
230.00 413 16,495 534 16,495 991 16,501 1,427 16,541 2,584 16,731 3,673 17,000 - -
BLI (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 9,934 236 - - - - 9,957 236 9,993 243 - - - -
48.00 9,874 236 - - - - 9,897 236 9,935 244 - - - -
49.00 9,814 236 - - - - 9,838 236 9,879 245 - - - -
50.00 9,754 236 - - - - 9,778 236 9,821 246 - - - -
52.50 9,605 236 - - - - 9,630 236 9,679 251 - - - -
55.00 9,454 236 - - - - 9,484 237 9,538 255 - - - -
57.50 9,306 236 - - - - 9,336 238 9,398 260 - - - -
60.00 9,155 236 - - - - 9,189 239 9,260 267 - - - -
62.50 9,006 236 - - - - 9,043 240 9,121 275 - - - -
65.00 8,855 236 - - - - 8,897 243 8,985 284 - - - -
67.50 8,707 236 - - - - 8,751 245 8,849 294 - - - -
70.00 8,556 236 - - - - 8,606 248 8,714 305 - - - -
72.50 8,407 236 - - - - 8,462 252 8,581 338 - - - -
75.00 8,257 236 - - - - 8,318 257 8,450 375 - - - -
77.50 8,107 236 - - - - 8,175 263 8,319 423 - - - -
80.00 7,957 236 - - - - 8,033 282 8,191 473 - - - -
82.50 7,808 236 - - - - 7,892 319 8,063 518 - - - -
85.00 7,658 236 - - - - 7,752 357 7,937 567 8,143 820 - -
87.50 7,508 236 - - - - 7,612 403 7,813 624 8,031 881 - -
90.00 7,359 245 7,377 299 7,418 376 7,474 446 7,690 685 7,920 942 - -
92.50 7,209 278 7,229 338 7,276 419 7,337 492 7,568 743 7,810 1,014 - -
95.00 7,059 325 7,081 381 7,133 465 7,201 543 7,448 802 7,702 1,089 - -
97.50 6,909 370 6,934 427 6,992 511 7,066 593 7,330 861 7,596 1,162 - -
100.00 6,761 416 6,787 475 6,853 566 6,932 647 7,212 934 7,490 1,235 - -
102.50 6,611 466 6,641 524 6,714 616 6,800 704 7,096 1,004 7,386 1,309 - -
105.00 6,461 518 6,496 576 6,576 669 6,669 761 6,983 1,090 7,285 1,379 - -
107.50 6,311 570 6,351 631 6,439 728 6,540 823 6,870 1,145 7,184 1,463 - -
110.00 6,208 626 6,239 686 6,303 787 6,412 885 6,760 1,216 7,085 1,549 - -
112.50 6,013 684 6,062 745 6,169 848 6,285 952 6,650 1,295 6,987 1,634 - -
115.00 5,864 742 5,919 806 6,036 914 6,159 1,019 6,543 1,377 6,892 1,720 - -
117.50 5,715 802 5,777 869 5,904 981 6,036 1,090 6,436 1,461 6,797 1,805 - -
120.00 5,567 864 5,637 936 5,774 1,047 5,914 1,161 6,332 1,543 6,703 1,887 - -
122.50 5,419 927 5,496 1,003 5,646 1,126 5,794 1,235 6,229 1,626 6,612 1,970 - -
125.00 5,271 992 5,358 1,071 5,518 1,201 5,674 1,312 6,127 1,708 6,521 2,065 - -
127.50 5,122 1,056 5,220 1,144 5,392 1,276 5,643 1,392 6,027 1,796 6,431 2,163 - -
130.00 4,976 1,124 5,085 1,216 5,268 1,351 5,524 1,472 5,929 1,890 6,344 2,261 6,708 2,558
132.50 4,829 1,193 4,949 1,292 5,216 1,434 5,409 1,554 5,831 1,985 6,257 2,357 6,629 2,654
135.00 4,683 1,266 4,816 1,371 5,095 1,517 5,293 1,636 5,735 2,079 6,172 2,453 6,552 2,753
137.50 4,538 1,339 4,734 1,449 4,973 1,601 5,182 1,727 5,641 2,175 6,087 2,547 6,474 2,849
140.00 4,393 1,414 4,603 1,531 4,854 1,684 5,070 1,815 5,549 2,267 6,005 2,641 6,400 2,946
142.50 4,251 1,492 4,473 1,616 4,737 1,775 4,961 1,905 5,457 2,359 5,924 2,737 6,325 3,043
145.00 4,135 1,572 4,343 1,702 4,620 1,867 4,854 1,996 5,368 2,458 5,844 2,838 6,252 3,147
147.50 3,994 1,654 4,217 1,790 4,507 1,958 4,748 2,089 5,280 2,564 5,765 2,946 6,180 3,258
150.00 3,854 1,738 4,093 1,882 4,395 2,049 4,645 2,182 5,193 2,669 5,687 3,054 6,109 3,366
152.50 3,715 1,824 3,970 1,974 4,286 2,142 4,543 2,275 5,107 2,775 5,611 3,162 6,039 3,473
155.00 3,580 1,915 3,850 2,068 4,176 2,234 4,441 2,368 5,023 2,882 5,535 3,268 5,971 3,581
157.50 3,445 2,003 3,730 2,160 4,069 2,330 4,344 2,462 4,939 2,985 5,462 3,373 5,902 3,688
160.00 3,310 2,094 3,613 2,254 3,963 2,428 4,245 2,561 4,859 3,086 5,388 3,477 5,836 3,795
162.50 3,180 2,187 3,496 2,351 3,858 2,527 4,146 2,665 4,779 3,189 5,316 3,583 5,770 3,903
165.00 3,051 2,284 3,383 2,452 3,756 2,627 4,051 2,773 4,700 3,298 5,244 3,688 5,704 4,010
167.50 2,923 2,382 3,271 2,548 3,656 2,732 3,957 2,881 4,622 3,415 5,175 3,795 5,640 4,118
170.00 2,807 2,483 3,162 2,655 3,555 2,837 3,861 2,993 4,546 3,531 5,106 3,910 5,577 4,226
172.50 2,706 2,588 3,055 2,763 3,465 2,943 3,771 3,108 4,474 3,647 5,066 4,028 5,557 4,340
175.00 2,605 2,694 2,951 2,870 3,367 3,051 3,684 3,217 4,462 3,715 5,058 4,080 5,550 4,386
177.50 2,509 2,806 2,851 2,981 3,277 3,163 3,596 3,334 4,326 3,872 4,907 4,259 5,392 4,573
180.00 2,414 2,921 2,753 3,094 3,188 3,275 3,514 3,455 4,253 3,985 4,841 4,374 5,332 4,690
182.50 2,323 3,037 2,658 3,209 3,100 3,392 3,431 3,577 4,184 4,098 4,778 4,488 5,274 4,805
185.00 2,235 3,154 2,566 3,325 3,018 3,504 3,351 3,698 4,114 4,212 4,716 4,603 5,216 4,922
187.50 2,149 3,275 2,476 3,442 2,935 3,627 3,271 3,821 4,046 4,329 4,654 4,719 5,158 5,039
190.00 2,066 3,394 2,388 3,563 2,857 3,753 3,196 3,937 3,981 4,453 4,593 4,834 5,103 5,157
192.50 1,985 3,521 2,304 3,684 2,766 3,880 3,121 4,059 3,915 4,577 4,533 4,950 5,047 5,273
195.00 1,905 3,653 2,223 3,809 2,699 4,010 3,049 4,183 3,850 4,701 4,473 5,065 4,991 5,390
197.50 1,829 3,795 2,141 3,934 2,625 4,141 2,978 4,312 3,787 4,822 4,415 5,187 4,937 5,508
200.00 1,754 3,941 2,061 4,076 2,549 4,270 2,908 4,443 3,725 4,944 4,358 5,310 4,884 5,625
205.00 1,612 4,242 1,910 4,359 2,412 4,537 2,782 4,704 3,603 5,186 4,247 5,557 4,779 5,858
210.00 1,479 4,538 1,767 4,642 2,284 4,809 2,651 4,955 3,487 5,431 4,138 5,803 4,679 6,107
215.00 1,354 4,838 1,634 4,924 2,155 5,082 2,531 5,225 3,374 5,685 4,032 6,050 4,579 6,357
220.00 1,239 5,138 1,517 5,213 2,031 5,352 2,416 5,499 3,264 5,944 3,930 6,297 4,483 6,606
225.00 1,129 5,440 1,407 5,501 1,915 5,634 2,302 5,767 3,159 6,202 3,832 6,546 4,390 6,856
230.00 1,028 5,740 1,304 5,793 1,804 5,918 2,193 6,032 3,056 6,459 3,734 6,793 4,297 7,105
235.00 929 6,041 1,208 6,085 1,700 6,193 2,087 6,311 3,004 6,718 3,642 7,053 4,209 7,356
240.00 845 6,342 1,119 6,377 1,579 6,477 1,987 6,596 2,864 6,978 3,550 7,315 4,122 7,602
245.00 760 6,643 1,034 6,670 1,486 6,767 1,893 6,872 2,771 7,243 3,462 7,576 4,040 7,851
250.00 686 6,945 955 6,966 1,399 7,056 1,802 7,150 2,683 7,513 3,378 7,838 3,957 8,114
255.00 617 7,247 882 7,261 1,317 7,338 1,716 7,429 2,597 7,782 3,294 8,098 3,877 8,378
260.00 552 7,548 806 7,557 1,254 7,627 1,633 7,717 2,514 8,053 3,213 8,358 3,799 8,641
265.00 497 7,849 743 7,855 1,164 7,919 1,554 8,004 2,436 8,324 3,134 8,617 3,723 8,904
270.00 443 8,150 685 8,153 1,094 8,211 1,479 8,289 2,357 8,595 3,059 8,881 3,649 9,168
275.00 398 8,451 630 8,451 1,028 8,502 1,408 8,576 2,283 8,862 2,985 9,155 3,578 9,429
280.00 354 8,751 578 8,750 967 8,793 1,340 8,865 2,211 9,140 2,913 9,427 3,507 9,689
285.00 314 9,053 531 9,049 908 9,086 1,275 9,151 2,142 9,419 2,844 9,698 3,438 9,950
290.00 279 9,353 488 9,349 853 9,381 1,214 9,441 2,075 9,699 2,775 9,972 3,372 10,212
295.00 244 9,653 448 9,649 802 9,676 1,155 9,732 2,010 9,979 2,709 10,244 3,307 10,482
300.00 239 9,953 413 9,950 753 9,971 1,099 10,023 1,946 10,259 2,646 10,513 3,243 10,757
310.00 238 10,553 347 10,550 664 10,563 996 10,605 1,828 10,817 2,522 11,054 3,120 11,305
320.00 237 11,153 290 11,152 586 11,158 902 11,192 1,718 11,382 2,407 11,612 3,003 11,850
330.00 236 11,753 252 11,753 516 11,755 805 11,781 1,614 11,956 2,297 12,174 - -
340.00 236 12,353 248 12,353 455 12,352 729 12,372 1,516 12,530 2,193 12,736 - -
350.00 236 12,953 - - - - 661 12,964 1,426 13,101 2,095 13,296 - -
360.00 236 13,553 - - - - 600 13,560 1,342 13,677 2,002 13,857 - -
370.00 236 14,153 - - - - 543 14,156 1,262 14,261 1,913 14,425 - -
380.00 236 14,753 - - - - 492 14,753 1,189 14,845 1,829 15,001 - -
390.00 236 15,353 - - - - 446 15,352 1,120 15,428 1,750 15,575 - -
400.00 236 15,953 - - - - 407 15,953 1,056 16,012 1,702 16,149 - -
410.00 236 16,553 - - - - 368 16,553 995 16,600 1,604 16,724 - -
420.00 236 17,153 - - - - 335 17,153 937 17,191 1,535 17,301 - -
430.00 236 17,753 - - - - 303 17,753 884 17,783 1,471 17,883 - -
440.00 236 18,353 - - - - 277 18,353 834 18,375 1,409 18,467 - -
450.00 236 18,953 - - - - 263 18,953 789 18,968 1,351 19,052 - -
BOC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,824 95 - - - - 5,904 95 5,894 116 5,893 149 - -
18.00 5,578 95 - - - - 5,643 95 5,664 128 5,678 200 - -
18.50 5,328 95 5,347 95 5,372 95 5,413 95 5,399 141 5,398 245 - -
19.00 5,078 95 5,098 95 5,124 95 5,147 95 5,173 192 5,191 308 5,244 448
19.50 4,827 95 4,849 95 4,887 95 4,922 104 4,944 234 4,966 370 5,039 516
20.00 4,577 95 4,608 95 4,627 96 4,652 118 4,682 279 4,739 435 4,828 603
21.00 4,078 95 4,102 95 4,144 120 4,196 144 4,222 429 4,294 591 4,432 781
22.00 3,579 95 3,617 115 3,658 152 3,723 243 3,784 592 3,882 775 4,065 989
23.00 3,084 123 3,113 151 3,199 257 3,279 371 3,372 796 3,503 996 3,722 1,223
24.00 2,584 208 2,649 267 2,753 413 2,861 552 2,983 1,026 3,158 1,242 3,406 1,469
25.00 2,097 371 2,196 463 2,331 629 2,455 775 2,623 1,293 2,823 1,508 3,110 1,719
26.00 1,643 593 1,772 733 1,947 906 2,075 1,050 2,289 1,597 2,523 1,811 2,821 2,007
27.00 1,189 892 1,386 1,061 1,577 1,226 1,738 1,369 1,987 1,911 2,246 2,120 2,571 2,312
28.00 809 1,321 1,047 1,455 1,256 1,591 1,437 1,719 1,705 2,270 1,990 2,461 2,324 2,680
29.00 526 1,776 760 1,881 986 1,991 1,176 2,103 1,455 2,634 1,759 2,823 2,111 3,028
30.00 332 2,258 519 2,308 759 2,386 939 2,518 1,241 3,026 1,547 3,195 1,877 3,391
31.00 195 2,758 358 2,758 559 2,826 742 2,895 1,043 3,431 1,351 3,581 1,693 3,767
32.00 128 3,258 236 3,258 401 3,258 566 3,337 863 3,839 1,181 3,985 1,509 4,155
33.00 103 3,758 163 3,758 291 3,758 446 3,758 724 4,274 1,019 4,400 1,360 4,559
34.00 95 4,258 138 4,258 228 4,258 353 4,258 609 4,714 892 4,825 1,216 4,973
35.00 95 4,758 119 4,758 164 4,758 244 4,758 487 5,170 763 5,263 1,093 5,393
36.00 95 5,258 104 5,258 145 5,258 179 5,258 403 5,625 666 5,709 968 5,831
37.00 95 5,758 95 5,758 130 5,758 160 5,758 328 6,098 559 6,170 - -
38.00 95 6,258 - - - - 145 6,258 - - - - - -
39.00 95 6,758 - - - - 134 6,758 - - - - - -
40.00 95 7,258 - - - - 123 7,258 - - - - - -
41.00 95 7,758 - - - - 115 7,758 - - - - - -
BUD (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 14,367 234 - - - - 14,413 234 14,415 234 - - - -
12.50 13,869 234 - - - - 13,916 234 13,916 234 - - - -
13.00 13,371 234 - - - - 13,426 234 13,433 234 - - - -
13.50 12,871 234 - - - - 12,925 234 12,929 244 - - - -
14.00 12,371 234 - - - - 12,425 234 12,449 254 - - - -
14.50 11,871 234 - - - - 11,937 234 11,964 274 - - - -
15.00 11,372 234 - - - - 11,436 234 11,482 337 - - - -
15.50 10,873 234 - - - - 10,933 234 11,009 413 - - - -
16.00 10,375 234 - - - - 10,449 244 10,550 519 10,806 825 - -
16.50 9,876 234 - - - - 9,961 254 10,089 621 10,400 972 - -
17.00 9,377 234 9,422 234 9,457 244 9,474 314 9,644 754 9,996 1,138 10,359 1,438
17.50 8,878 234 8,922 234 8,967 280 8,997 421 9,207 901 9,596 1,288 9,988 1,646
18.00 8,379 234 8,431 234 8,487 367 8,517 550 8,795 1,052 9,214 1,475 9,611 1,834
18.50 7,879 249 7,939 289 8,005 478 8,053 665 8,368 1,231 8,830 1,678 9,273 2,036
19.00 7,379 310 7,447 377 7,539 629 7,593 829 7,978 1,425 8,465 1,868 8,934 2,266
19.50 6,884 391 6,960 518 7,070 777 7,142 1,000 7,579 1,612 8,114 2,116 8,581 2,499
20.00 6,387 526 6,485 656 6,614 960 6,707 1,205 7,202 1,847 7,763 2,340 8,261 2,734
21.00 5,398 871 5,550 1,011 5,784 1,394 5,868 1,653 6,477 2,332 7,104 2,852 7,644 3,272
22.00 4,430 1,299 4,695 1,467 4,944 1,934 5,085 2,199 5,817 2,879 6,468 3,392 7,059 3,815
23.00 3,503 1,839 3,843 2,021 4,175 2,537 4,383 2,793 5,196 3,491 5,902 4,011 6,506 4,436
24.00 2,653 2,477 3,048 2,678 3,461 3,204 3,729 3,440 4,680 4,076 5,463 4,562 6,116 4,969
25.00 2,027 3,237 2,413 3,496 2,836 3,970 3,143 4,174 4,093 4,831 4,861 5,333 5,518 5,745
26.00 1,504 4,185 1,854 4,353 2,309 4,795 2,624 4,949 3,610 5,581 4,400 6,046 5,075 6,438
27.00 1,080 5,141 1,373 5,256 1,848 5,647 2,177 5,820 3,167 6,352 3,983 6,801 4,662 7,183
28.00 739 6,139 992 6,187 1,464 6,546 1,788 6,683 2,797 7,165 3,585 7,566 4,266 7,938
29.00 503 7,143 715 7,156 1,139 7,463 1,460 7,577 2,425 7,999 3,239 8,388 3,929 8,715
30.00 306 8,143 512 8,144 868 8,400 1,177 8,500 2,135 8,854 2,905 9,202 3,592 9,530
31.00 234 9,143 360 9,143 652 9,359 938 9,433 1,837 9,747 2,620 10,062 3,291 10,350
32.00 234 10,143 244 10,143 501 10,321 727 10,381 1,600 10,646 2,325 10,926 3,022 11,200
33.00 234 11,143 234 11,143 371 11,295 595 11,341 1,386 11,564 2,116 11,818 2,732 12,061
34.00 234 12,143 234 12,143 304 12,270 450 12,307 1,197 12,488 1,883 12,715 2,526 12,940
35.00 234 13,143 234 13,143 - - 361 13,287 1,014 13,442 1,685 13,626 - -
36.00 234 14,143 234 14,143 - - 268 14,267 898 14,392 1,516 14,558 - -
BYD (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 75,668 1,900 - -
112.50 - - - - - - - - - - 74,543 2,104 - -
115.00 - - - - - - - - - - 73,416 2,328 - -
117.50 - - - - - - - - - - 72,596 2,600 - -
120.00 67,208 1,362 - - - - 68,101 1,367 69,327 1,518 71,535 2,876 - -
122.50 65,962 1,362 - - - - 66,897 1,372 68,175 1,729 70,452 3,139 - -
125.00 64,633 1,362 - - - - 65,689 1,377 67,058 1,916 69,391 3,415 - -
127.50 63,546 1,362 - - - - 64,479 1,387 65,958 2,132 68,300 3,720 - -
130.00 62,300 1,362 - - - - 63,274 1,397 65,069 2,406 66,991 4,073 - -
132.50 61,052 1,362 - - - - 62,092 1,412 63,934 2,676 66,117 4,437 - -
135.00 59,806 1,362 - - - - 60,920 1,427 62,772 2,934 64,988 4,795 - -
137.50 58,560 1,362 - - - - 59,747 1,442 61,648 3,193 63,902 5,139 - -
140.00 57,316 1,362 - - - - 58,560 1,467 60,580 3,540 62,847 5,506 - -
142.50 56,069 1,362 - - - - 57,373 1,600 59,280 3,887 61,827 5,956 - -
145.00 54,822 1,362 - - - - 56,191 1,823 58,452 4,233 60,812 6,403 - -
147.50 53,578 1,362 - - - - 55,015 2,092 57,362 4,575 59,791 6,842 - -
150.00 52,331 1,362 52,808 1,372 53,160 1,452 53,863 2,375 56,275 4,943 58,770 7,278 60,843 9,298
152.50 51,087 1,362 51,583 1,377 51,972 1,585 52,726 2,586 55,207 5,387 57,749 7,816 59,981 9,841
155.00 49,842 1,362 50,358 1,382 50,789 1,827 51,566 2,955 54,084 5,821 56,723 8,338 59,124 10,383
157.50 48,598 1,362 49,137 1,392 49,616 2,073 50,423 3,288 53,157 6,254 55,734 8,868 58,195 10,931
160.00 47,281 1,362 47,916 1,427 48,447 2,343 49,385 3,581 52,139 6,753 54,782 9,412 57,265 11,643
162.50 45,970 1,362 46,698 1,661 47,282 2,663 48,119 3,928 51,113 7,237 53,880 9,957 56,377 12,162
165.00 44,730 1,362 45,485 1,917 46,125 3,036 47,133 4,404 50,102 7,782 52,934 10,500 55,533 12,621
167.50 43,490 1,534 44,275 2,199 45,055 3,356 46,023 4,831 49,109 8,303 51,983 11,041 54,686 13,217
170.00 42,385 1,854 43,068 2,503 43,907 3,762 44,927 5,257 48,130 8,826 51,085 11,592 53,842 13,818
172.50 41,144 2,168 41,870 2,836 42,769 4,188 43,839 5,693 47,146 9,358 50,218 12,188 52,961 14,511
175.00 39,904 2,537 40,675 3,188 41,636 4,593 42,760 6,222 46,160 9,894 49,358 12,778 52,099 15,076
177.50 38,668 2,895 39,335 3,575 40,443 5,046 41,640 6,751 45,198 10,519 48,492 13,455 51,333 15,650
180.00 37,432 3,288 38,137 3,985 39,406 5,563 40,596 7,270 44,310 11,148 47,540 14,013 50,582 16,281
182.50 36,199 3,719 36,968 4,408 38,307 6,080 39,577 7,774 43,420 11,782 46,659 14,600 49,826 16,798
185.00 34,720 4,158 35,713 4,868 37,222 6,599 38,579 8,405 42,532 12,397 45,888 15,157 49,076 17,477
187.50 33,495 4,621 34,563 5,347 36,037 7,161 37,585 9,038 41,562 13,046 45,116 15,858 48,326 18,262
190.00 32,272 5,107 33,420 5,854 34,979 7,792 36,394 9,640 40,505 13,617 44,345 16,572 47,532 18,997
192.50 31,138 5,617 32,292 6,388 33,939 8,414 35,375 10,247 39,608 14,287 43,572 17,308 46,719 19,695
195.00 29,930 6,143 31,177 6,939 32,910 9,019 34,472 10,922 38,871 14,984 42,737 18,049 45,942 20,364
197.50 28,728 6,694 30,072 7,535 31,901 9,702 33,531 11,645 38,181 15,693 41,930 18,692 45,259 21,071
200.00 27,459 7,257 28,985 8,136 30,907 10,435 32,310 12,278 37,289 16,429 41,131 19,345 44,606 21,780
205.00 25,174 8,474 26,866 9,439 28,963 11,817 30,707 13,692 35,591 17,729 39,701 20,712 43,301 23,207
210.00 22,864 9,796 24,687 10,964 27,093 13,340 28,973 15,208 34,017 19,295 38,335 22,339 41,934 24,819
215.00 20,510 11,226 22,737 12,562 25,211 14,930 27,128 16,800 32,558 20,881 36,923 23,856 40,576 26,418
220.00 18,428 12,780 20,839 14,383 23,483 16,641 25,436 18,382 30,941 22,417 35,418 25,420 39,219 28,017
225.00 16,258 14,414 19,007 16,170 21,819 18,419 23,954 20,217 29,541 24,130 34,162 27,063 38,111 29,626
230.00 14,418 16,271 17,323 18,199 20,263 20,230 22,479 21,949 28,181 25,866 32,954 28,750 36,963 31,224
235.00 12,639 18,411 15,868 20,250 18,800 22,209 21,101 23,828 26,994 27,632 31,731 30,513 35,806 32,993
240.00 11,211 20,720 14,302 22,337 17,432 24,143 19,797 25,787 25,884 29,464 30,570 32,309 34,645 34,761
245.00 9,880 23,021 12,910 24,506 16,221 26,151 18,512 27,517 24,582 31,157 29,431 34,028 33,484 36,534
250.00 8,659 25,424 11,624 26,623 14,963 28,188 17,455 29,736 23,476 33,155 28,299 35,790 32,469 38,243
255.00 7,545 27,857 10,387 28,881 13,757 30,336 16,298 31,656 22,450 35,131 27,321 37,884 31,505 39,978
260.00 6,529 30,299 9,239 31,172 12,627 32,498 15,158 33,744 21,392 36,912 26,326 39,880 30,540 41,961
265.00 5,604 32,763 8,192 33,501 11,569 34,713 14,098 35,899 20,287 39,033 25,332 41,453 29,575 43,949
270.00 4,768 35,242 7,233 35,808 10,576 36,758 13,139 38,126 19,298 41,095 24,281 43,419 28,636 45,627
275.00 4,023 37,674 6,369 38,173 9,656 39,127 12,186 40,308 18,454 43,167 23,352 45,470 27,618 47,514
280.00 3,359 40,171 5,589 40,664 8,802 41,430 11,263 42,455 17,548 45,253 22,534 47,615 26,773 49,514
285.00 2,766 42,673 4,879 42,860 8,004 43,755 10,521 44,598 16,641 47,364 21,739 49,636 25,990 51,514
290.00 2,277 45,173 4,259 45,264 7,269 46,108 9,715 46,908 15,769 49,575 20,882 51,675 25,208 53,601
295.00 1,829 47,673 3,692 47,777 6,598 48,442 8,917 49,163 15,034 51,740 20,017 53,796 24,453 55,608
300.00 1,480 50,173 3,197 50,237 5,974 50,949 8,299 51,503 14,311 53,910 19,154 55,901 23,629 57,661
310.00 1,367 55,173 2,385 55,173 4,873 55,406 7,056 56,164 12,893 58,095 17,856 60,216 22,011 61,893
320.00 1,362 60,173 1,751 60,173 - - 5,942 61,062 11,586 62,714 16,479 64,348 20,819 66,131
330.00 1,362 65,173 1,407 65,173 - - 5,008 65,846 10,348 67,235 15,148 68,696 19,509 70,534
340.00 1,362 70,173 1,387 70,173 - - 4,249 70,678 9,200 71,840 14,052 73,294 17,952 74,935
350.00 1,362 75,173 1,372 75,173 - - 3,559 75,563 8,358 76,552 13,000 77,872 16,844 79,332
360.00 1,362 80,173 - - - - 3,003 80,520 7,500 81,493 11,958 82,400 15,865 83,838
370.00 1,362 85,173 - - - - 2,503 85,504 6,663 86,277 - - - -
380.00 1,362 90,173 - - - - 2,104 90,504 6,032 91,306 - - - -
390.00 1,362 95,173 - - - - 1,759 95,503 5,417 96,188 - - - -
400.00 1,362 100,173 - - - - 1,446 100,499 4,779 101,164 - - - -
410.00 1,362 105,173 - - - - 1,407 105,491 - - - - - -
420.00 1,362 110,173 - - - - 1,397 110,483 - - - - - -
BYE (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 18,144 362 - - - - - - - - - - - -
9.75 17,894 362 - - - - - - - - - - - -
10.00 17,644 362 - - - - - - - - - - - -
10.50 17,145 362 - - - - - - - - - - - -
11.00 16,647 362 - - - - - - - - - - - -
11.50 16,148 362 - - - - - - - - - - - -
12.00 15,649 362 - - - - 15,735 372 - - - - - -
12.50 15,151 362 - - - - 15,255 382 15,422 561 - - - -
13.00 14,651 362 - - - - 14,767 392 14,975 678 - - - -
13.50 14,151 362 - - - - 14,284 412 14,532 801 - - - -
14.00 13,653 362 - - - - 13,809 442 14,098 934 - - - -
14.50 13,153 362 - - - - 13,339 538 13,673 1,084 - - - -
15.00 12,654 362 - - - - 12,867 646 13,241 1,245 - - - -
15.50 12,155 362 - - - - 12,404 767 12,843 1,424 - - - -
16.00 11,657 407 - - - - 11,947 905 12,443 1,597 - - - -
16.50 11,157 486 - - - - 11,499 1,056 12,032 1,803 - - - -
17.00 10,659 580 10,738 786 10,911 994 11,056 1,220 11,657 2,024 12,274 2,627 12,873 3,158
17.50 10,163 761 10,258 927 10,460 1,161 10,625 1,399 11,277 2,224 11,953 2,886 12,548 3,414
18.00 9,665 905 9,778 1,092 10,006 1,342 10,201 1,597 10,900 2,470 11,620 3,141 12,213 3,680
18.50 9,169 1,074 9,309 1,278 9,574 1,533 9,779 1,804 10,541 2,728 11,273 3,395 11,934 3,935
19.00 8,675 1,261 8,844 1,477 9,140 1,769 9,376 2,078 10,198 3,015 10,943 3,701 11,656 4,228
19.50 8,183 1,462 8,384 1,682 8,719 1,992 8,979 2,335 9,850 3,281 10,654 3,993 11,356 4,520
20.00 7,696 1,674 7,935 1,919 8,303 2,234 8,583 2,591 9,500 3,583 10,358 4,245 11,067 4,813
21.00 6,770 2,157 7,134 2,426 7,516 2,748 7,846 3,160 8,884 4,132 9,748 4,784 10,529 5,414
22.00 5,843 2,698 6,291 2,989 6,768 3,308 7,145 3,723 8,250 4,743 9,218 5,465 10,022 6,057
23.00 4,947 3,293 5,481 3,598 6,118 3,910 6,516 4,370 7,699 5,345 8,687 6,129 9,515 6,723
24.00 4,192 3,962 4,756 4,272 5,451 4,636 5,934 5,068 7,271 5,977 8,347 6,678 9,247 7,257
25.00 3,555 4,704 4,113 5,010 4,809 5,397 5,288 5,796 6,655 6,798 7,730 7,525 8,635 8,107
26.00 2,989 5,530 3,521 5,810 4,261 6,210 4,780 6,610 6,181 7,530 7,281 8,252 8,199 8,852
27.00 2,481 6,441 2,987 6,683 3,781 7,069 4,318 7,439 5,723 8,311 6,850 8,988 7,800 9,584
28.00 2,044 7,423 2,535 7,609 3,330 7,934 3,890 8,264 5,333 9,095 6,476 9,781 7,439 10,330
29.00 1,661 8,415 2,138 8,549 2,936 8,809 3,500 9,123 4,927 9,907 6,101 10,573 7,079 11,131
30.00 1,331 9,412 1,800 9,502 2,562 9,728 3,128 9,991 4,575 10,746 5,730 11,352 6,718 11,929
31.00 1,069 10,412 1,502 10,470 2,224 10,647 2,793 10,893 4,247 11,582 5,422 12,195 6,394 12,715
32.00 834 11,417 1,246 11,446 1,908 11,593 2,446 11,798 3,907 12,446 5,126 13,041 6,113 13,531
33.00 658 12,422 1,043 12,430 1,653 12,541 2,156 12,722 3,633 13,320 4,803 13,876 5,819 14,384
34.00 482 13,425 862 13,424 1,428 13,506 1,930 13,661 3,380 14,203 4,523 14,724 - -
35.00 362 14,425 702 14,421 1,219 14,476 1,710 14,596 3,111 15,098 4,284 15,613 - -
36.00 362 15,425 566 15,422 1,045 15,456 1,511 15,561 2,883 16,015 4,045 16,500 - -
37.00 362 16,425 456 16,425 915 16,441 1,354 16,520 2,679 16,926 3,796 17,376 - -
38.00 - - 392 17,425 785 17,431 1,167 17,488 2,473 17,846 - - - -
39.00 - - 382 18,425 649 18,425 1,048 18,471 2,268 18,788 - - - -
40.00 - - 372 19,425 568 19,423 924 19,447 2,117 19,735 - - - -
41.00 - - 362 20,425 485 20,425 815 20,439 1,963 20,674 - - - -
42.00 - - 362 21,425 412 21,425 736 21,431 1,809 21,624 - - - -
43.00 - - 362 22,425 402 22,425 622 22,426 1,659 22,591 - - - -
44.00 - - 362 23,425 392 23,425 546 23,425 1,545 23,556 - - - -
45.00 - - 362 24,425 382 24,425 477 24,425 1,448 24,523 - - - -
CCC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 2,806 57 - - - - 2,821 57 2,822 57 - - - -
2.30 2,706 57 - - - - 2,721 57 2,721 59 - - - -
2.40 2,606 57 - - - - 2,621 57 2,621 63 - - - -
2.50 2,506 57 - - - - 2,522 57 2,522 67 - - - -
2.60 2,408 57 - - - - 2,424 59 2,424 72 - - - -
2.70 2,308 57 - - - - 2,325 63 2,325 79 - - - -
2.80 2,208 57 2,212 57 - - 2,234 68 2,239 84 2,242 152 - -
2.90 2,108 57 2,114 57 - - 2,134 75 2,139 121 2,140 179 - -
3.00 2,008 57 2,014 57 2,022 63 2,034 80 2,038 152 2,040 227 2,070 275
3.10 1,908 57 1,915 57 1,935 68 1,934 87 1,938 183 1,960 253 1,970 318
3.20 1,808 64 1,821 64 1,835 75 1,832 123 1,853 227 1,876 298 1,888 358
3.30 1,708 73 1,721 73 1,735 80 1,746 159 1,753 260 1,776 338 1,818 396
3.40 1,608 84 1,621 84 1,646 88 1,658 190 1,668 300 1,702 380 1,733 437
3.50 1,508 99 1,530 99 1,556 125 1,558 239 1,581 356 1,616 432 1,661 490
3.60 1,408 116 1,430 133 1,465 159 1,468 284 1,502 398 1,540 481 1,592 535
3.70 1,308 137 1,337 165 1,374 192 1,386 328 1,424 449 1,471 532 1,529 600
3.80 1,213 164 1,252 199 1,291 225 1,304 375 1,342 501 1,395 595 1,457 657
3.90 1,118 204 1,158 234 1,207 274 1,221 427 1,261 560 1,331 648 1,396 712
4.00 1,021 246 1,071 280 1,122 332 1,134 494 1,188 623 1,261 711 1,339 773
4.10 929 297 976 335 1,044 392 1,060 558 1,122 681 1,196 767 1,285 838
4.20 831 347 894 392 964 447 988 619 1,056 746 1,143 831 1,229 901
4.30 747 411 818 449 892 512 919 691 987 817 1,085 898 1,177 966
4.40 665 468 749 519 829 576 856 761 928 889 1,028 953 1,120 1,029
4.50 579 544 681 600 754 657 792 836 888 946 992 1,025 1,094 1,085
4.60 519 614 619 683 697 727 726 912 814 1,036 941 1,113 1,026 1,173
4.70 455 700 558 763 650 806 671 994 762 1,108 889 1,185 985 1,248
4.80 399 790 505 849 591 882 612 1,082 720 1,186 831 1,266 938 1,320
4.90 346 880 453 933 530 965 565 1,172 672 1,266 789 1,342 903 1,401
5.00 300 979 397 1,026 493 1,047 516 1,260 629 1,354 743 1,418 858 1,475
5.25 208 1,220 289 1,249 381 1,268 407 1,476 531 1,559 656 1,624 766 1,672
5.50 150 1,461 207 1,490 292 1,500 320 1,704 439 1,774 575 1,834 682 1,878
5.75 99 1,711 164 1,717 233 1,730 245 1,938 371 1,991 503 2,048 606 2,084
6.00 80 1,961 125 1,961 146 1,972 182 2,169 304 2,222 425 2,270 537 2,305
6.25 67 2,211 83 2,211 100 2,211 143 2,408 252 2,452 383 2,488 477 2,524
6.50 57 2,461 - - - - - - - - - - - -
CCE (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,824 77 - - - - - - - - - - - -
3.40 3,724 77 - - - - - - - - - - - -
3.50 3,624 77 - - - - - - - - - - - -
3.60 3,524 77 - - - - - - - - - - - -
3.70 3,424 77 - - - - - - - - - - - -
3.80 3,324 77 - - - - - - - - - - - -
3.90 3,224 77 - - - - - - - - - - - -
4.00 3,124 77 - - - - - - - - - - - -
4.10 3,024 77 - - - - - - - - - - - -
4.20 2,924 77 - - - - - - - - - - - -
4.30 2,824 77 - - - - - - - - - - - -
4.40 2,724 77 - - - - 2,766 166 2,773 374 - - - -
4.50 2,624 77 2,636 97 2,646 121 2,687 178 2,699 426 2,715 576 2,766 711
4.60 2,524 85 2,534 105 2,573 128 2,602 230 2,620 471 2,642 624 2,705 754
4.70 2,424 95 2,433 112 2,473 139 2,461 276 2,499 518 2,560 678 2,631 809
4.80 2,324 105 2,334 119 2,373 149 2,387 316 2,421 567 2,462 720 2,549 856
4.90 2,223 119 2,234 129 2,291 160 2,288 373 2,340 610 2,400 773 2,481 916
5.00 2,123 135 2,155 140 2,192 208 2,188 415 2,242 664 2,317 835 2,417 971
5.25 1,873 184 1,906 206 1,983 298 1,984 544 2,050 808 2,142 971 2,261 1,119
5.50 1,624 257 1,680 277 1,767 419 1,770 702 1,860 952 1,978 1,131 2,113 1,276
5.75 1,383 356 1,466 410 1,566 544 1,570 849 1,688 1,119 1,825 1,292 1,973 1,434
6.00 1,161 474 1,269 550 1,374 688 1,390 1,023 1,521 1,284 1,677 1,459 1,854 1,595
6.25 932 616 1,061 714 1,201 854 1,208 1,207 1,369 1,466 1,551 1,634 1,736 1,780
6.50 719 796 891 912 1,035 1,035 1,045 1,410 1,246 1,630 1,441 1,786 1,641 1,925
6.75 548 1,029 729 1,114 889 1,229 901 1,609 1,107 1,840 1,314 1,999 1,519 2,141
7.00 421 1,269 588 1,342 767 1,423 780 1,844 988 2,048 1,212 2,198 1,428 2,329
7.25 320 1,518 477 1,556 650 1,633 662 2,068 880 2,245 1,116 2,391 1,331 2,519
7.50 236 1,753 379 1,784 554 1,844 567 2,286 779 2,460 1,022 2,597 1,254 2,715
7.75 184 2,003 297 2,025 450 2,065 466 2,524 703 2,669 947 2,795 1,174 2,922
8.00 148 2,253 238 2,253 379 2,305 391 2,760 627 2,889 864 3,008 1,097 3,125
8.25 124 2,503 174 2,503 301 2,503 314 2,995 554 3,114 802 3,225 1,030 3,337
8.50 111 2,753 158 2,753 247 2,753 260 3,227 497 3,338 732 3,437 962 3,549
8.75 101 3,003 145 3,003 185 3,003 196 3,478 431 3,560 673 3,666 - -
9.00 93 3,253 133 3,253 - - 185 3,704 394 3,794 618 3,887 - -
9.25 87 3,503 - - - - 172 3,959 347 4,027 564 4,108 - -
9.50 81 3,753 - - - - 162 4,213 305 4,258 531 4,341 - -
9.75 77 4,003 - - - - 153 4,438 256 4,509 - - - -
10.00 77 4,253 - - - - 145 4,686 196 4,738 - - - -
10.50 77 4,753 - - - - 135 5,199 181 5,214 - - - -
CDA (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,644 108 - - - - 4,659 108 4,659 108 - - - -
0.35 4,394 108 - - - - 4,413 108 4,413 108 - - - -
0.40 4,145 108 - - - - 4,165 108 4,165 108 - - - -
0.45 3,895 108 - - - - 3,918 108 3,918 108 - - - -
0.50 3,647 108 - - - - 3,672 108 3,672 111 - - - -
0.55 3,397 108 3,406 108 3,415 108 3,437 108 3,439 121 3,439 128 3,441 132
0.60 3,148 108 3,157 108 3,168 108 3,187 108 3,189 129 3,189 137 3,191 144
0.65 2,898 108 2,909 108 2,921 109 2,937 115 2,939 144 2,937 152 2,941 159
0.70 2,649 113 2,660 115 2,672 120 2,687 124 2,687 159 2,687 169 2,691 179
0.75 2,399 128 2,411 129 2,433 129 2,437 135 2,437 181 2,436 190 2,440 280
0.80 2,151 147 2,163 148 2,182 148 2,187 148 2,187 222 2,186 296 2,190 439
0.85 1,901 175 1,914 175 1,932 175 1,937 173 1,937 330 1,936 400 1,940 529
0.90 1,652 212 1,671 212 1,681 212 1,721 270 1,723 439 1,724 558 1,729 671
0.95 1,402 268 1,420 266 1,459 316 1,504 366 1,505 601 1,508 710 1,515 818
1.00 1,153 345 1,189 381 1,235 422 1,283 466 1,287 804 1,289 860 1,341 1,006
1.05 912 472 989 502 1,044 536 1,098 571 1,104 998 1,110 1,053 1,166 1,187
1.10 706 602 787 662 850 692 910 773 915 1,160 922 1,242 1,032 1,328
1.15 550 792 591 852 697 883 763 929 768 1,418 774 1,464 899 1,550
1.20 390 1,034 436 1,054 540 1,086 614 1,124 618 1,641 629 1,685 764 1,770
1.25 316 1,290 319 1,292 438 1,318 453 1,354 459 1,863 470 1,904 675 1,984
1.30 262 1,540 266 1,546 335 1,550 350 1,580 358 2,083 367 2,121 598 2,200
1.35 226 1,790 230 1,790 233 1,790 236 1,805 241 2,333 249 2,373 507 2,415
1.40 200 2,040 204 2,040 206 2,040 216 2,058 221 2,583 230 2,587 423 2,628
1.45 181 2,290 185 2,290 190 2,290 201 2,290 208 2,833 217 2,837 330 2,879
1.50 167 2,540 171 2,540 180 2,540 190 2,540 198 3,083 209 3,087 222 3,090
1.55 155 2,790 159 2,790 171 2,790 181 2,790 189 3,315 202 3,337 216 3,340
1.60 145 3,040 151 3,040 164 3,040 173 3,040 183 3,563 194 3,564 - -
1.65 139 3,290 144 3,290 - - 167 3,290 175 3,809 186 3,810 - -
1.70 132 3,540 - - - - 161 3,540 - - - - - -
1.75 127 3,790 - - - - 156 3,790 - - - - - -
1.80 123 4,040 - - - - 152 4,040 - - - - - -
1.85 119 4,290 - - - - - - - - - - - -
1.90 115 4,540 - - - - - - - - - - - -
CGN (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,579 225 - - - - 8,656 263 8,664 306 - - - -
1.20 8,080 225 - - - - 8,156 280 8,163 326 - - - -
1.25 7,582 225 - - - - 7,655 300 7,662 344 - - - -
1.30 7,083 225 7,147 243 7,154 271 7,154 320 7,162 371 7,168 411 7,175 441
1.35 6,584 225 6,647 260 6,654 291 6,654 347 6,659 400 6,667 439 6,671 657
1.40 6,086 236 6,147 279 6,151 310 6,151 373 6,155 427 6,163 471 6,159 845
1.45 5,587 256 5,647 299 5,651 334 5,652 403 5,651 469 5,650 696 5,837 1,039
1.50 5,088 283 5,147 324 5,156 362 5,156 451 5,156 516 5,154 901 5,341 1,208
1.55 4,590 320 4,647 352 4,758 388 4,760 501 4,786 747 4,820 1,091 4,964 1,391
1.60 4,091 371 4,147 391 4,256 435 4,259 739 4,287 1,094 4,432 1,388 4,593 1,677
1.65 3,592 443 3,646 441 3,842 656 3,844 961 3,886 1,287 4,031 1,580 4,180 1,846
1.70 3,108 540 3,215 537 3,419 861 3,426 1,179 3,471 1,585 3,627 1,862 3,891 2,124
1.75 2,603 679 2,707 762 2,990 1,062 2,998 1,497 3,055 1,872 3,303 2,236 3,564 2,489
1.80 2,135 928 2,330 995 2,553 1,371 2,558 1,806 2,618 2,161 2,979 2,505 3,347 2,745
1.85 1,714 1,185 1,946 1,245 2,190 1,668 2,199 2,193 2,266 2,527 2,636 2,865 3,011 3,104
1.90 1,303 1,565 1,548 1,668 1,909 1,962 1,924 2,571 2,002 2,885 2,483 3,123 2,874 3,347
1.95 987 1,983 1,223 2,078 1,517 2,344 1,528 3,010 1,714 3,322 2,129 3,554 2,534 3,790
2.00 742 2,461 1,002 2,539 1,325 2,717 1,337 3,519 1,421 3,663 1,966 3,979 2,375 4,118
2.10 509 3,450 537 3,450 790 3,597 806 4,364 1,042 4,586 1,534 4,730 1,979 4,957
2.20 391 4,450 449 4,450 510 4,534 522 5,366 791 5,396 1,191 5,636 1,686 5,775
2.30 328 5,450 395 5,450 449 5,450 464 6,290 528 6,396 988 6,539 1,365 6,571
2.40 298 6,450 358 6,450 407 6,450 421 7,280 489 7,278 773 7,426 1,167 7,571
2.50 274 7,450 330 7,450 375 7,450 387 8,271 452 8,268 517 8,423 972 8,448
2.60 256 8,450 310 8,450 351 8,450 367 9,260 424 9,259 481 9,260 757 9,251
2.70 243 9,450 294 9,450 332 9,450 348 10,254 408 10,258 465 10,254 - -
2.80 233 10,450 280 10,450 - - 328 11,259 392 11,268 449 11,274 - -
2.90 225 11,450 - - - - 320 12,262 - - - - - -
3.00 225 12,450 - - - - 314 13,263 - - - - - -
3.10 225 13,450 - - - - - - - - - - - -
CHT (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,160 217 - - - - 17,249 217 17,239 217 - - - -
35.00 16,661 217 - - - - 16,751 217 16,741 217 - - - -
36.00 16,161 217 - - - - 16,273 217 16,244 217 - - - -
37.00 15,663 217 - - - - 15,759 217 15,749 217 - - - -
38.00 15,165 217 15,214 217 - - 15,261 217 15,251 217 15,249 217 - -
39.00 14,665 217 14,715 217 - - 14,763 217 14,754 217 14,753 217 - -
40.00 14,165 217 14,230 217 14,267 217 14,267 217 14,258 217 14,264 217 - -
41.00 13,666 217 13,718 217 13,771 217 13,769 217 13,765 217 13,772 222 13,777 222
42.00 13,168 217 13,219 217 13,278 217 13,272 217 13,274 217 13,281 227 13,289 227
43.00 12,670 217 12,722 217 12,780 217 12,774 217 12,779 217 12,788 232 12,800 232
44.00 12,170 217 12,223 217 12,283 217 12,278 217 12,287 222 12,297 246 12,308 273
45.00 11,681 217 11,724 217 11,782 217 11,780 217 11,794 232 11,851 316 11,873 349
46.00 11,171 217 11,227 217 11,289 217 11,279 222 11,301 245 11,368 398 11,391 436
47.00 10,673 217 10,729 217 10,801 217 10,781 232 10,813 317 10,873 496 10,900 541
48.00 10,174 217 10,235 217 10,290 222 10,289 242 10,321 414 10,365 619 10,389 663
49.00 9,690 217 9,731 217 9,792 227 9,794 303 9,871 542 9,892 742 9,929 799
50.00 9,189 217 9,287 222 9,304 232 9,306 382 9,379 667 9,453 903 9,495 956
52.50 7,946 217 8,050 264 8,079 464 8,099 702 8,163 1,099 8,407 1,356 8,472 1,421
55.00 6,693 395 6,822 516 6,892 877 6,957 1,151 7,025 1,652 7,117 1,914 7,315 1,999
57.50 5,455 743 5,622 889 5,793 1,454 5,830 1,750 5,991 2,322 6,261 2,571 6,543 2,685
60.00 4,235 1,255 4,464 1,419 4,692 2,179 4,771 2,481 5,142 3,090 5,488 3,321 5,823 3,459
62.50 3,071 1,926 3,444 2,102 3,720 3,039 3,838 3,326 4,403 3,953 4,791 4,149 5,177 4,306
65.00 2,152 2,773 2,545 3,012 2,903 4,046 3,049 4,265 3,780 4,881 4,180 5,054 4,608 5,235
67.50 1,494 3,908 1,852 4,082 2,290 5,140 2,466 5,352 3,307 5,937 3,735 6,094 4,181 6,263
70.00 1,001 5,126 1,331 5,217 1,808 6,259 2,014 6,464 2,920 7,024 3,338 7,158 3,791 7,337
72.50 645 6,374 930 6,417 1,433 7,433 1,657 7,603 2,567 8,164 3,004 8,299 3,484 8,440
75.00 418 7,624 645 7,631 1,146 8,689 1,377 8,845 2,323 9,307 2,737 9,425 3,191 9,599
77.50 267 8,878 448 8,879 926 9,907 1,152 10,051 2,077 10,514 2,488 10,602 2,979 10,746
80.00 227 10,144 321 10,163 755 11,098 996 11,252 1,911 11,695 2,292 11,805 2,749 11,943
82.50 217 11,397 247 11,413 627 12,294 857 12,382 1,737 12,909 2,128 13,000 2,598 13,153
85.00 217 12,648 237 12,667 530 13,569 753 13,590 1,614 14,149 1,963 14,224 2,461 14,362
87.50 217 13,901 227 13,918 451 14,742 666 14,773 1,510 15,388 1,855 15,453 2,316 15,595
90.00 217 15,152 222 15,168 393 15,977 595 16,047 1,404 16,634 1,766 16,703 2,209 16,832
92.50 217 16,404 217 16,417 344 17,220 543 17,272 1,325 17,884 1,659 17,954 2,133 18,075
CHU (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 9,500 172 - - - - 9,518 172 9,518 172 - - - -
2.50 9,300 172 - - - - 9,329 172 9,334 172 - - - -
2.60 9,102 172 - - - - 9,129 172 9,133 172 - - - -
2.70 8,902 172 - - - - 8,929 172 8,933 172 - - - -
2.80 8,702 172 - - - - 8,729 172 8,733 172 - - - -
2.90 8,502 172 - - - - 8,529 172 8,533 172 - - - -
3.00 8,302 172 - - - - 8,329 172 8,333 172 - - - -
3.10 8,102 172 - - - - 8,128 172 8,132 172 - - - -
3.20 7,902 172 - - - - 7,928 172 7,930 172 - - - -
3.30 7,702 172 - - - - 7,726 172 7,729 172 7,732 172 - -
3.40 7,502 172 - - - - 7,529 172 7,528 172 7,528 172 - -
3.50 7,302 172 - - - - 7,330 172 7,329 172 7,329 172 - -
3.60 7,104 172 - - - - 7,132 172 7,130 172 7,130 172 - -
3.70 6,904 172 - - - - 6,933 172 6,932 172 6,932 172 - -
3.80 6,704 172 - - - - 6,734 172 6,734 172 6,773 178 - -
3.90 6,504 172 6,525 172 - - 6,537 172 6,560 172 6,573 188 - -
4.00 6,304 172 6,325 172 - - 6,350 172 6,360 172 6,373 268 - -
4.10 6,104 172 6,125 172 - - 6,150 172 6,158 184 6,205 336 - -
4.20 5,904 172 5,926 172 - - 5,950 172 5,958 263 6,034 401 - -
4.30 5,704 172 5,726 172 5,746 191 5,750 190 5,786 332 5,860 455 5,974 609
4.40 5,504 190 5,526 191 5,546 211 5,550 210 5,586 396 5,682 519 5,818 658
4.50 5,305 210 5,326 211 5,364 235 5,369 279 5,410 496 5,506 610 5,663 746
4.60 5,105 235 5,140 235 5,164 263 5,169 341 5,234 554 5,350 660 5,503 803
4.70 4,905 263 4,940 263 4,980 336 4,988 401 5,050 602 5,174 759 5,347 885
4.80 4,705 293 4,753 293 4,780 404 4,806 461 4,896 701 5,008 839 5,191 965
4.90 4,505 332 4,553 331 4,594 469 4,606 522 4,712 755 4,852 919 5,050 1,047
5.00 4,312 376 4,364 411 4,409 537 4,436 584 4,544 835 4,713 1,007 4,905 1,154
5.25 3,816 537 3,885 606 3,948 737 3,981 815 4,149 1,075 4,344 1,234 4,545 1,393
5.50 3,318 717 3,403 819 3,511 976 3,534 1,064 3,766 1,353 3,976 1,527 4,215 1,668
5.75 2,839 971 2,963 1,071 3,083 1,234 3,145 1,353 3,409 1,659 3,653 1,822 3,886 1,953
6.00 2,371 1,240 2,559 1,355 2,677 1,561 2,781 1,672 3,079 1,982 3,334 2,141 3,601 2,267
6.25 1,951 1,559 2,179 1,668 2,331 1,921 2,403 2,026 2,772 2,322 3,037 2,471 3,306 2,592
6.50 1,622 1,903 1,862 2,035 2,015 2,309 2,109 2,422 2,438 2,671 2,717 2,820 3,000 2,995
6.75 1,326 2,331 1,564 2,470 1,734 2,734 1,859 2,820 2,186 3,034 2,476 3,159 2,813 3,305
7.00 1,077 2,796 1,280 2,914 1,466 3,164 1,602 3,240 1,979 3,420 2,283 3,537 2,559 3,685
7.25 847 3,283 1,038 3,375 1,212 3,623 1,356 3,695 1,753 3,831 2,043 3,945 2,386 4,065
7.50 657 3,779 847 3,843 996 4,088 1,165 4,149 1,557 4,253 1,863 4,363 2,159 4,489
7.75 529 4,262 693 4,335 851 4,556 996 4,605 1,375 4,685 1,665 4,778 1,982 4,896
8.00 413 4,766 537 4,780 698 5,037 809 5,068 1,223 5,133 1,518 5,220 1,811 5,324
8.25 299 5,266 449 5,268 576 5,452 699 5,477 1,051 5,588 1,345 5,658 1,651 5,744
8.50 254 5,766 365 5,769 453 5,929 585 5,966 931 6,046 1,207 6,110 1,509 6,192
CIT (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,178 107 - - - - 5,209 107 5,209 107 - - - -
5.00 5,078 107 - - - - 5,110 107 5,110 107 - - - -
5.25 4,828 107 - - - - 4,863 107 4,863 107 4,863 115 - -
5.50 4,579 107 - - - - 4,622 107 4,626 109 4,630 127 - -
5.75 4,329 107 - - - - 4,370 107 4,373 120 4,376 182 - -
6.00 4,079 107 4,098 107 - - 4,118 107 4,118 136 4,118 237 - -
6.25 3,830 107 3,848 107 - - 3,870 123 3,870 195 3,870 283 - -
6.50 3,580 108 3,598 109 3,622 108 3,633 148 3,640 249 3,646 361 3,658 432
6.75 3,332 133 3,348 133 3,370 132 3,383 186 3,388 353 3,417 454 3,430 524
7.00 3,082 166 3,098 166 3,119 165 3,130 274 3,155 431 3,185 558 3,220 638
7.25 2,833 210 2,849 210 2,883 208 2,896 358 2,933 538 2,966 678 3,018 753
7.50 2,584 270 2,608 269 2,644 284 2,667 459 2,708 659 2,765 795 2,822 876
7.75 2,334 346 2,365 357 2,412 377 2,436 578 2,487 791 2,560 932 2,636 1,006
8.00 2,084 438 2,127 460 2,178 474 2,210 719 2,284 935 2,372 1,069 2,463 1,150
8.25 1,836 544 1,891 574 1,962 593 1,996 878 2,094 1,098 2,192 1,229 2,295 1,312
8.50 1,589 661 1,665 697 1,748 727 1,784 1,035 1,900 1,254 2,028 1,384 2,146 1,461
8.75 1,352 791 1,451 839 1,559 877 1,607 1,223 1,730 1,436 1,848 1,557 1,996 1,633
9.00 1,119 945 1,243 999 1,364 1,058 1,415 1,419 1,545 1,639 1,701 1,759 1,836 1,827
9.25 933 1,123 1,043 1,188 1,178 1,251 1,237 1,617 1,404 1,807 1,587 1,922 1,728 1,985
9.50 785 1,364 871 1,411 1,012 1,461 1,077 1,833 1,269 2,003 1,452 2,137 1,594 2,176
9.75 657 1,613 722 1,642 860 1,691 930 2,059 1,130 2,208 1,331 2,306 1,484 2,363
10.00 542 1,864 602 1,879 724 1,914 790 2,285 1,015 2,418 1,218 2,508 1,377 2,567
10.50 355 2,368 411 2,370 495 2,381 558 2,748 797 2,846 1,012 2,932 1,172 2,978
11.00 242 2,868 249 2,868 325 2,868 405 3,217 621 3,297 849 3,362 1,001 3,399
11.50 174 3,368 180 3,368 243 3,368 263 3,697 496 3,758 704 3,812 846 3,848
12.00 133 3,868 137 3,868 164 3,868 178 4,186 385 4,224 568 4,270 709 4,298
12.50 107 4,368 115 4,368 143 4,368 157 4,669 293 4,714 472 4,743 592 4,759
13.00 107 4,868 107 4,868 127 4,868 140 5,174 231 5,182 387 5,212 - -
CKH (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 11,024 167 - - - - 11,092 167 11,093 167 - - - -
31.00 10,524 167 - - - - 10,596 167 10,596 167 - - - -
32.00 10,026 167 - - - - 10,106 167 10,111 167 - - - -
33.00 9,529 167 - - - - 9,602 167 9,602 209 - - - -
34.00 9,029 167 - - - - 9,104 167 9,106 293 - - - -
35.00 8,528 167 - - - - 8,619 167 8,628 369 8,653 599 - -
36.00 8,029 167 - - - - 8,112 169 8,144 482 8,172 724 - -
37.00 7,531 167 - - - - 7,614 241 7,614 609 7,694 878 - -
38.00 7,034 167 7,076 167 7,130 192 7,133 364 7,172 753 7,232 1,046 7,390 1,316
39.00 6,534 167 6,583 167 6,640 336 6,644 466 6,701 925 6,801 1,236 7,000 1,504
40.00 6,033 167 6,095 167 6,151 453 6,156 636 6,243 1,112 6,380 1,440 6,631 1,726
41.00 5,534 193 5,604 228 5,673 615 5,691 814 5,807 1,326 5,988 1,661 6,267 1,959
42.00 5,041 267 5,121 331 5,198 809 5,227 1,035 5,387 1,552 5,601 1,888 5,934 2,197
43.00 4,546 393 4,649 455 4,744 1,041 4,778 1,275 4,980 1,801 5,251 2,158 5,603 2,464
44.00 4,054 550 4,186 635 4,301 1,314 4,344 1,547 4,595 2,073 4,900 2,421 5,290 2,726
45.00 3,572 744 3,740 862 3,928 1,614 3,955 1,846 4,219 2,391 4,580 2,717 4,996 3,017
46.00 3,100 973 3,339 1,130 3,505 1,942 3,541 2,131 3,878 2,697 4,267 3,017 4,701 3,316
47.00 2,661 1,233 2,931 1,434 3,095 2,266 3,190 2,454 3,537 3,000 3,971 3,327 4,436 3,616
48.00 2,220 1,528 2,533 1,764 2,720 2,614 2,820 2,811 3,243 3,323 3,701 3,660 4,175 3,951
49.00 1,804 1,887 2,168 2,113 2,365 3,002 2,484 3,178 2,969 3,702 3,420 4,003 3,954 4,251
50.00 1,415 2,330 1,823 2,516 2,037 3,407 2,171 3,558 2,695 4,046 3,189 4,350 3,687 4,618
52.50 805 3,508 1,120 3,607 1,342 4,531 1,488 4,656 2,091 5,011 2,628 5,281 3,129 5,530
55.00 386 4,746 626 4,768 826 5,673 985 5,761 1,603 6,043 2,141 6,267 2,650 6,497
57.50 189 5,996 322 5,996 478 6,860 624 6,918 1,218 7,131 1,733 7,315 2,238 7,504
60.00 167 7,246 175 7,246 274 8,082 384 8,110 909 8,264 1,394 8,408 1,868 8,556
62.50 167 8,496 167 8,496 179 9,315 257 9,325 672 9,430 1,109 9,541 1,543 9,654
65.00 167 9,746 167 9,746 167 10,543 171 10,554 476 10,614 873 10,700 1,291 10,795
67.50 167 10,996 167 10,996 167 11,786 167 11,785 351 11,815 688 11,868 1,058 11,957
70.00 167 12,246 167 12,246 167 13,036 167 13,044 252 13,074 530 13,095 - -
72.50 167 13,496 167 13,496 167 14,270 167 14,275 180 14,303 413 14,320 - -
75.00 167 14,746 - - - - 167 15,510 - - - - - -
77.50 167 15,996 - - - - 167 16,765 - - - - - -
80.00 167 17,246 - - - - - - - - - - - -
CKP (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 21,275 540 - - - - 21,428 540 21,429 656 - - - -
35.00 20,275 540 - - - - 20,446 540 20,457 842 - - - -
36.00 19,278 540 - - - - 19,442 613 19,482 1,090 19,523 1,641 - -
37.00 18,280 540 - - - - 18,446 828 18,448 1,355 18,545 1,965 - -
38.00 17,284 661 - - - - 17,470 1,092 17,519 1,695 17,638 2,331 - -
39.00 16,284 837 16,378 831 - - 16,485 1,368 16,562 2,045 16,724 2,723 - -
40.00 15,285 1,055 15,390 1,046 15,492 1,618 15,500 1,711 15,617 2,455 15,836 3,171 16,316 3,858
41.00 14,286 1,329 14,389 1,316 14,519 1,985 14,531 2,085 14,685 2,917 14,995 3,632 15,561 4,318
42.00 13,291 1,655 13,412 1,666 13,541 2,389 13,570 2,495 13,797 3,392 14,162 4,128 14,831 4,852
43.00 12,292 2,031 12,436 2,063 12,587 2,831 12,630 2,953 12,903 3,933 13,377 4,736 14,099 5,398
44.00 11,298 2,436 11,462 2,478 11,643 3,310 11,699 3,449 12,072 4,490 12,601 5,234 13,437 5,969
45.00 10,302 2,853 10,504 2,925 10,720 3,832 10,794 4,048 11,246 5,117 11,891 5,852 12,773 6,561
46.00 9,309 3,294 9,563 3,396 9,899 4,399 10,014 4,727 10,471 5,747 11,187 6,480 12,126 7,128
47.00 8,344 3,765 8,699 3,916 9,007 5,051 9,127 5,428 9,704 6,432 10,518 7,133 11,532 7,800
48.00 7,356 4,291 7,777 4,477 8,130 5,795 8,290 6,161 8,987 7,133 9,890 7,805 10,934 8,503
49.00 6,381 4,882 6,903 5,092 7,292 6,616 7,483 6,922 8,306 7,871 9,252 8,517 10,341 9,070
50.00 5,504 5,539 6,051 5,738 6,506 7,454 6,710 7,734 7,677 8,608 8,799 9,201 9,954 9,752
52.50 3,998 7,864 4,260 7,970 4,676 9,681 4,994 9,889 6,175 10,626 7,341 11,170 8,534 11,756
55.00 2,845 10,402 3,035 10,419 3,234 12,058 3,555 12,213 4,927 12,744 6,143 13,197 7,396 13,719
57.50 1,891 12,909 2,060 12,909 2,226 14,456 2,441 14,553 3,884 14,960 5,137 15,333 6,389 15,765
60.00 1,183 15,409 1,284 15,409 1,471 16,884 1,630 16,951 3,020 17,238 4,253 17,543 5,462 17,902
62.50 773 17,909 801 17,909 911 19,350 1,072 19,381 2,320 19,582 3,489 19,807 4,657 20,114
65.00 540 20,409 555 20,409 577 21,808 734 21,839 1,769 21,967 2,810 22,134 3,971 22,371
67.50 540 22,909 540 22,909 540 24,306 540 24,314 1,368 24,380 2,312 24,500 3,332 24,692
70.00 540 25,409 540 25,409 540 26,782 540 26,787 1,022 26,822 1,865 26,919 2,842 27,032
72.50 540 27,909 540 27,909 540 29,260 540 29,256 774 29,291 1,486 29,356 2,378 29,446
75.00 540 30,409 540 30,409 540 31,755 540 31,761 540 31,793 1,207 31,820 - -
77.50 540 32,909 - - - - 540 34,235 - - - - - -
80.00 540 35,409 - - - - 540 36,707 - - - - - -
CLI (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,844 157 - - - - 9,887 157 9,900 157 - - - -
5.75 9,596 157 - - - - 9,640 157 9,648 157 - - - -
6.00 9,346 157 - - - - 9,397 157 9,394 157 - - - -
6.25 9,097 157 - - - - 9,144 157 9,147 157 - - - -
6.50 8,847 157 - - - - 8,896 157 8,911 157 - - - -
6.75 8,598 157 - - - - 8,650 157 8,658 157 - - - -
7.00 8,348 157 - - - - 8,408 157 8,404 157 - - - -
7.25 8,100 157 - - - - 8,156 157 8,157 157 - - - -
7.50 7,850 157 - - - - 7,906 157 7,922 157 - - - -
7.75 7,602 157 - - - - 7,658 157 7,670 157 7,670 216 - -
8.00 7,351 157 - - - - 7,420 157 7,414 168 7,412 263 - -
8.25 7,102 157 - - - - 7,167 157 7,167 213 7,189 305 - -
8.50 6,852 157 6,874 157 - - 6,914 157 6,934 258 6,936 371 - -
8.75 6,602 157 6,624 157 6,646 157 6,682 157 6,681 300 6,681 416 6,748 594
9.00 6,353 157 6,374 157 6,410 157 6,431 157 6,450 344 6,456 477 6,518 672
9.25 6,103 157 6,123 157 6,158 157 6,196 157 6,199 412 6,224 563 6,285 726
9.50 5,853 157 5,874 157 5,907 157 5,945 157 5,966 473 5,994 627 6,071 800
9.75 5,603 157 5,626 157 5,671 157 5,709 191 5,731 542 5,760 714 5,852 895
10.00 5,353 157 5,384 157 5,421 187 5,472 242 5,495 620 5,540 803 5,648 996
10.50 4,854 212 4,884 212 4,944 265 5,007 367 5,048 802 5,109 992 5,237 1,196
11.00 4,359 298 4,402 346 4,472 396 4,547 490 4,605 994 4,692 1,190 4,857 1,410
11.50 3,859 442 3,924 486 4,016 564 4,102 674 4,215 1,214 4,339 1,427 4,581 1,648
12.00 3,361 622 3,447 668 3,569 765 3,660 899 3,794 1,469 3,979 1,695 4,219 1,910
12.50 2,869 826 2,991 896 3,121 994 3,235 1,155 3,406 1,753 3,616 1,981 3,886 2,194
13.00 2,388 1,080 2,537 1,159 2,710 1,285 2,849 1,445 3,027 2,054 3,291 2,283 3,557 2,478
13.50 1,930 1,370 2,127 1,460 2,336 1,607 2,495 1,776 2,690 2,384 2,967 2,614 3,264 2,793
14.00 1,529 1,719 1,755 1,824 2,001 1,979 2,164 2,123 2,384 2,742 2,689 2,949 2,980 3,121
14.50 1,238 2,136 1,425 2,260 1,682 2,395 1,881 2,529 2,096 3,135 2,407 3,313 2,708 3,464
15.00 989 2,632 1,137 2,718 1,414 2,820 1,631 2,952 1,837 3,544 2,160 3,689 2,485 3,825
15.50 780 3,124 905 3,173 1,187 3,265 1,398 3,390 1,606 3,930 1,938 4,078 2,255 4,229
16.00 597 3,619 719 3,664 980 3,721 1,209 3,824 1,399 4,353 1,730 4,491 2,078 4,600
16.50 454 4,119 556 4,149 816 4,195 1,031 4,273 1,207 4,790 1,530 4,910 1,884 5,013
17.00 345 4,614 448 4,616 665 4,653 879 4,711 1,034 5,283 1,358 5,342 1,715 5,429
17.50 246 5,114 348 5,114 529 5,132 762 5,184 906 5,732 1,189 5,835 1,561 5,869
18.00 200 5,614 247 5,614 440 5,626 641 5,661 766 6,192 1,064 6,272 1,410 6,391
18.50 168 6,114 173 6,114 347 6,114 539 6,144 668 6,664 930 6,734 1,280 6,831
19.00 157 6,614 157 6,614 288 6,614 459 6,634 556 7,128 820 7,183 1,164 7,280
19.50 157 7,114 157 7,114 227 7,114 409 7,114 482 7,606 705 7,648 1,037 7,736
20.00 157 7,614 157 7,614 157 7,614 359 7,614 423 8,092 619 8,118 964 8,211
21.00 157 8,614 157 8,614 157 8,614 296 8,614 359 9,050 454 9,071 - -
22.00 157 9,614 157 9,614 - - 196 9,614 244 10,038 349 10,060 - -
23.00 157 10,614 157 10,614 - - 157 10,614 166 11,005 275 11,024 - -
CLP (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,880 197 - - - - 9,878 197 9,912 202 - - - -
43.00 9,380 197 9,379 197 9,379 197 9,379 197 9,412 207 9,380 341 9,636 504
44.00 8,880 197 8,879 197 8,879 197 8,879 197 8,914 248 8,880 413 9,201 610
45.00 8,379 197 8,377 197 8,387 197 8,397 197 8,439 331 8,489 527 8,764 730
46.00 7,880 197 7,879 197 7,879 197 7,879 202 7,914 429 8,046 643 8,348 867
47.00 7,380 197 7,377 197 7,377 197 7,377 254 7,419 543 7,611 785 7,931 1,020
48.00 6,880 257 6,879 253 6,879 276 6,877 338 6,917 683 7,189 942 7,533 1,198
49.00 6,380 342 6,379 337 6,379 389 6,377 463 6,429 843 6,776 1,120 7,137 1,376
50.00 5,880 458 5,879 471 5,879 533 5,877 608 5,997 1,023 6,374 1,315 6,756 1,591
52.50 4,630 903 4,629 939 4,629 1,004 4,626 1,123 4,990 1,585 5,418 1,886 5,853 2,171
55.00 3,380 1,485 3,368 1,572 3,370 1,666 3,457 1,848 4,068 2,281 4,542 2,573 5,021 2,855
57.50 2,074 2,298 2,158 2,397 2,298 2,540 2,528 2,749 3,196 3,139 3,705 3,415 4,198 3,685
60.00 1,352 3,575 1,430 3,571 1,535 3,623 1,781 3,785 2,532 4,039 3,072 4,262 3,591 4,493
62.50 821 4,819 844 4,827 915 4,841 1,179 4,934 1,939 5,068 2,472 5,239 2,984 5,434
65.00 380 6,072 398 6,072 514 6,072 758 6,078 1,444 6,179 1,960 6,294 2,477 6,440
67.50 203 7,322 212 7,322 281 7,322 467 7,324 1,056 7,349 1,532 7,414 2,031 7,517
70.00 197 8,570 197 8,572 197 8,573 280 8,574 753 8,578 1,185 8,601 1,655 8,656
72.50 197 9,822 197 9,822 197 9,821 202 9,821 520 9,818 900 9,834 1,326 9,861
75.00 197 11,071 197 11,072 197 11,071 197 11,071 369 11,068 680 11,084 1,053 11,111
77.50 197 12,321 197 12,321 197 12,321 197 12,319 248 12,317 516 12,334 845 12,362
80.00 197 13,571 197 13,571 197 13,569 197 13,571 202 13,567 373 13,585 661 13,612
82.50 197 14,819 197 14,821 197 14,819 197 14,821 197 14,815 275 14,835 - -
85.00 197 16,069 - - - - 197 16,071 197 16,065 - - - -
87.50 197 17,319 - - - - 197 17,321 197 17,321 - - - -
90.00 197 18,568 - - - - 197 18,571 197 18,571 - - - -
92.50 197 19,818 - - - - 197 19,821 - - - - - -
95.00 197 21,068 - - - - 197 21,071 - - - - - -
97.50 197 22,318 - - - - 197 22,321 - - - - - -
100.00 197 23,568 - - - - 197 23,571 - - - - - -
102.50 197 24,818 - - - - 197 24,817 - - - - - -
CMB (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 14,513 231 - - - - 14,568 231 14,573 231 - - - -
18.50 14,252 231 - - - - 14,327 231 14,333 231 - - - -
19.00 14,002 231 - - - - 14,073 231 14,078 231 - - - -
19.50 13,752 231 - - - - 13,832 231 13,839 231 - - - -
20.00 13,502 231 - - - - 13,577 231 13,583 231 - - - -
21.00 13,003 231 - - - - 13,082 231 13,088 231 - - - -
22.00 12,504 231 - - - - 12,588 231 12,593 231 - - - -
23.00 12,007 231 - - - - 12,094 231 12,098 236 - - - -
24.00 11,507 231 - - - - 11,601 231 11,603 246 - - - -
25.00 11,007 231 - - - - 11,107 231 11,108 293 - - - -
26.00 10,508 231 - - - - 10,612 231 10,632 398 - - - -
27.00 10,009 231 - - - - 10,132 236 10,139 507 - - - -
28.00 9,512 231 - - - - 9,648 241 9,670 636 - - - -
29.00 9,012 231 - - - - 9,172 269 9,197 784 9,258 1,126 - -
30.00 8,512 231 8,547 231 8,619 241 8,700 363 8,729 941 8,812 1,306 - -
31.00 8,027 231 8,062 236 8,138 317 8,233 462 8,276 1,131 8,378 1,508 - -
32.00 7,515 265 7,567 314 7,663 409 7,775 584 7,828 1,329 7,966 1,726 - -
33.00 7,061 344 7,101 420 7,201 543 7,325 749 7,390 1,556 7,562 1,967 7,805 2,320
34.00 6,519 472 6,601 557 6,739 705 6,885 921 6,969 1,798 7,177 2,207 7,452 2,576
35.00 6,055 616 6,124 716 6,289 892 6,457 1,125 6,558 2,069 6,792 2,484 7,124 2,858
36.00 5,532 799 5,659 898 5,856 1,102 6,042 1,349 6,162 2,310 6,448 2,764 6,784 3,137
37.00 5,043 998 5,202 1,105 5,430 1,338 5,727 1,589 5,807 2,579 6,095 3,044 6,477 3,373
38.00 4,561 1,221 4,813 1,341 5,089 1,607 5,327 1,860 5,423 2,891 5,768 3,368 6,189 3,689
39.00 4,116 1,468 4,377 1,598 4,686 1,877 4,938 2,144 5,066 3,198 5,462 3,679 5,904 4,058
40.00 3,651 1,738 3,955 1,886 4,294 2,180 4,565 2,458 4,742 3,537 5,154 4,002 5,616 4,373
41.00 3,199 2,038 3,536 2,175 3,900 2,504 4,193 2,767 4,414 3,875 4,871 4,350 5,368 4,716
42.00 2,757 2,351 3,155 2,548 3,555 2,849 3,851 3,107 4,120 4,226 4,599 4,701 5,122 5,068
43.00 2,371 2,713 2,793 2,937 3,228 3,215 3,533 3,448 3,884 4,591 4,406 4,972 4,953 5,331
44.00 2,066 3,113 2,465 3,356 2,912 3,606 3,238 3,846 3,600 5,037 4,089 5,427 4,640 5,763
45.00 1,784 3,583 2,162 3,775 2,636 3,990 2,960 4,195 3,354 5,422 3,865 5,808 4,435 6,147
46.00 1,530 4,052 1,892 4,206 2,370 4,401 2,703 4,607 3,097 5,827 3,648 6,182 4,233 6,531
47.00 1,301 4,540 1,634 4,669 2,118 4,839 2,462 5,014 2,872 6,230 3,422 6,578 4,017 6,908
48.00 1,095 5,038 1,402 5,128 1,885 5,276 2,248 5,442 2,663 6,642 3,234 6,990 3,820 7,286
49.00 906 5,533 1,195 5,603 1,673 5,727 2,040 5,878 2,450 7,072 3,047 7,390 3,650 7,695
50.00 747 6,032 1,009 6,091 1,475 6,184 1,847 6,313 2,260 7,493 2,864 7,797 3,481 8,103
52.50 441 7,283 649 7,295 1,075 7,360 1,415 7,446 1,822 8,589 2,462 8,862 3,059 9,122
55.00 245 8,533 416 8,533 759 8,560 1,068 8,618 1,484 9,714 2,089 9,950 2,711 10,196
57.50 231 9,783 257 9,783 527 9,783 793 9,818 1,206 10,857 1,799 11,065 2,375 11,277
60.00 231 11,033 231 11,033 370 11,033 594 11,033 960 12,034 1,524 12,203 2,104 12,400
62.50 231 12,283 231 12,283 250 12,283 433 12,283 779 13,216 1,311 13,361 - -
65.00 231 13,533 231 13,533 236 13,533 326 13,533 628 14,411 1,104 14,530 - -
67.50 231 14,783 231 14,783 231 14,783 241 14,783 499 15,619 948 15,713 - -
70.00 231 16,033 231 16,033 231 16,033 231 16,033 410 16,831 789 16,912 - -
72.50 231 17,283 231 17,283 231 17,283 231 17,283 301 18,053 674 18,113 - -
75.00 231 18,533 231 18,533 231 18,533 231 18,533 253 19,269 573 19,331 - -
77.50 231 19,783 - - - - - - - - - - - -
80.00 231 21,033 - - - - - - - - - - - -
82.50 231 22,283 - - - - - - - - - - - -
85.00 231 23,533 - - - - - - - - - - - -
87.50 231 24,783 - - - - - - - - - - - -
CNA (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,129 99 - -
5.65 7,896 99 - -
5.88 7,637 99 - -
6.11 7,379 99 - -
6.33 7,143 99 - -
6.56 6,885 99 - -
6.78 6,649 99 - -
7.01 6,391 99 - -
7.24 6,134 99 6,175 99
7.46 5,896 99 5,939 99
7.69 5,644 99 5,700 106
7.91 5,406 99 5,459 117
8.14 5,149 99 5,199 171
8.37 4,892 99 4,936 216
8.59 4,653 99 4,728 262
8.82 4,397 99 4,469 307
9.05 4,140 99 4,235 376
9.50 3,643 99 3,774 550
9.95 3,146 124 3,324 740
10.40 2,663 216 2,893 976
10.85 2,189 355 2,486 1,250
11.31 1,717 577 2,116 1,578
11.76 1,309 878 1,806 1,934
12.21 955 1,274 1,517 2,325
12.66 656 1,714 1,253 2,722
13.12 439 2,195 1,026 3,144
13.57 273 2,668 844 3,584
14.02 153 3,135 683 4,040
14.47 128 3,633 565 4,508
14.92 109 4,131 439 4,980
15.38 99 4,638 361 5,319
15.83 99 5,136 272 5,800
16.28 99 5,634 214 6,280
16.73 99 6,133 152 6,758
CNC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,786 89 - - - - 7,821 89 7,825 89 - - - -
5.25 7,536 89 - - - - 7,570 89 7,573 89 - - - -
5.50 7,288 89 - - - - 7,316 89 7,319 89 - - - -
5.75 7,038 89 - - - - 7,068 89 7,068 89 - - - -
6.00 6,788 89 - - - - 6,820 89 6,820 89 - - - -
6.25 6,539 89 - - - - 6,584 89 6,591 89 - - - -
6.50 6,289 89 - - - - 6,333 89 6,337 89 - - - -
6.75 6,040 89 - - - - 6,080 89 6,085 96 6,089 158 - -
7.00 5,790 89 5,806 89 - - 5,826 89 5,826 142 5,826 200 - -
7.25 5,541 89 5,558 89 - - 5,579 89 5,579 181 5,579 269 - -
7.50 5,291 89 5,309 89 5,329 89 5,331 91 5,331 223 5,330 304 5,330 385
7.75 5,046 89 5,060 89 5,081 89 5,095 99 5,106 258 5,115 369 5,133 458
8.00 4,796 89 4,811 89 4,847 89 4,844 109 4,852 324 4,861 421 4,877 522
8.25 4,546 89 4,573 89 4,594 89 4,588 160 4,595 377 4,648 502 4,668 610
8.50 4,296 89 4,321 89 4,338 95 4,338 202 4,381 456 4,398 588 4,455 694
8.75 4,046 89 4,071 89 4,088 105 4,113 248 4,151 541 4,174 674 4,253 795
9.00 3,796 89 3,820 92 3,865 116 3,862 314 3,923 626 3,971 774 4,053 891
9.25 3,546 89 3,566 103 3,634 129 3,633 383 3,708 726 3,783 874 3,854 1,006
9.50 3,296 89 3,338 113 3,401 182 3,401 480 3,493 826 3,580 999 3,630 1,118
9.75 3,046 95 3,088 129 3,166 260 3,181 569 3,245 939 3,318 1,110 3,420 1,244
10.00 2,801 116 2,819 187 2,957 312 2,971 676 3,037 1,055 3,132 1,227 3,260 1,369
10.50 2,308 212 2,390 343 2,505 487 2,550 935 2,674 1,331 2,820 1,510 2,981 1,645
11.00 1,830 383 1,962 540 2,102 717 2,147 1,230 2,354 1,623 2,534 1,797 2,709 1,940
11.50 1,384 624 1,560 829 1,738 1,003 1,776 1,553 2,070 1,937 2,272 2,118 2,474 2,252
12.00 1,001 983 1,211 1,159 1,416 1,330 1,467 1,918 1,794 2,288 2,025 2,462 2,233 2,594
12.50 681 1,404 923 1,542 1,142 1,685 1,192 2,305 1,565 2,664 1,814 2,815 2,035 2,944
13.00 435 1,868 681 1,966 915 2,089 955 2,722 1,365 3,037 1,613 3,200 1,828 3,320
13.50 254 2,356 491 2,425 710 2,499 787 3,163 1,173 3,454 1,435 3,591 1,659 3,702
14.00 140 2,816 335 2,893 530 2,945 619 3,615 1,016 3,880 1,274 4,008 1,495 4,114
14.50 113 3,316 245 3,316 407 3,411 470 4,097 871 4,311 1,122 4,436 1,357 4,539
15.00 96 3,816 141 3,816 300 3,816 368 4,447 753 4,772 996 4,872 1,204 4,958
15.50 89 4,316 124 4,316 208 4,316 291 4,933 637 5,232 883 5,334 1,098 5,413
16.00 89 4,816 111 4,816 145 4,816 204 5,399 542 5,548 769 5,793 988 5,872
16.50 89 5,316 100 5,316 132 5,316 143 5,880 459 6,002 689 6,264 876 6,344
17.00 89 5,816 92 5,816 120 5,816 131 6,383 394 6,470 598 6,523 796 6,813
17.50 89 6,358 89 6,383 112 6,406 120 6,863 325 6,931 525 6,983 691 7,034
COG (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 12,490 304 - - - - 12,530 304 12,534 304 - - - -
0.60 12,241 304 - - - - 12,280 304 12,284 304 - - - -
0.65 11,991 304 - - - - 12,030 304 12,040 304 - - - -
0.70 11,742 304 - - - - 11,780 304 11,795 304 - - - -
0.75 11,492 304 - - - - 11,532 304 11,550 304 - - - -
0.80 11,244 304 - - - - 11,282 304 11,336 304 - - - -
0.85 10,994 304 - - - - 11,032 304 11,086 304 - - - -
0.90 10,745 304 - - - - 10,782 304 10,836 304 - - - -
0.95 10,495 304 - - - - 10,532 304 10,586 304 - - - -
1.00 10,246 304 - - - - 10,283 304 10,384 304 - - - -
1.05 9,996 304 - - - - 10,033 304 10,134 304 - - - -
1.10 9,748 304 - - - - 9,786 304 9,929 304 - - - -
1.15 9,498 304 - - - - 9,573 304 9,679 304 - - - -
1.20 9,248 304 - - - - 9,323 304 9,474 304 - - - -
1.25 8,999 305 - - - - 9,073 308 9,224 389 - - - -
1.30 8,749 331 - - - - 8,823 333 9,017 493 - - - -
1.35 8,500 365 - - - - 8,611 365 8,811 588 - - - -
1.40 8,250 398 - - - - 8,359 398 8,603 682 - - - -
1.45 8,002 439 - - - - 8,146 438 8,395 776 - - - -
1.50 7,752 482 - - - - 7,895 561 8,187 872 - - - -
1.55 7,503 531 - - - - 7,680 676 7,977 965 - - - -
1.60 7,253 587 - - - - 7,464 786 7,767 1,127 - - - -
1.65 7,003 647 - - - - 7,249 891 7,601 1,225 - - - -
1.70 6,753 713 - - - - 7,033 998 7,390 1,369 - - - -
1.75 6,503 786 6,563 846 6,682 1,004 6,817 1,102 7,223 1,464 7,698 1,965 8,087 2,354
1.80 6,251 865 6,336 969 6,462 1,116 6,600 1,257 7,011 1,623 7,536 2,097 7,927 2,436
1.85 6,001 950 6,111 1,089 6,241 1,225 6,383 1,363 6,842 1,722 7,374 2,279 7,815 2,580
1.90 5,759 1,040 5,884 1,210 6,020 1,338 6,164 1,467 6,674 1,859 7,211 2,430 7,656 2,776
1.95 5,520 1,171 5,658 1,328 5,835 1,450 5,985 1,618 6,505 2,004 7,046 2,533 7,544 2,910
2.00 5,266 1,300 5,430 1,448 5,612 1,565 5,764 1,728 6,335 2,160 6,930 2,669 7,382 3,043
2.10 4,771 1,556 4,971 1,690 5,201 1,873 5,404 2,025 5,994 2,502 6,648 3,030 7,108 3,357
2.20 4,288 1,813 4,543 2,005 4,829 2,144 5,041 2,324 5,699 2,787 6,365 3,362 6,882 3,730
2.30 3,823 2,072 4,147 2,286 4,454 2,451 4,721 2,626 5,399 3,096 6,079 3,644 6,654 4,045
2.40 3,384 2,392 3,747 2,635 4,072 2,794 4,352 2,963 5,099 3,455 5,843 4,002 6,426 4,405
2.50 3,040 2,742 3,385 2,982 3,733 3,139 4,075 3,336 4,897 3,763 5,501 4,451 6,091 4,851
2.60 2,694 3,091 3,166 3,332 3,389 3,515 3,745 3,676 4,591 4,179 5,363 4,740 5,963 5,120
2.70 2,384 3,471 2,751 3,712 3,142 3,892 3,462 4,017 4,335 4,539 5,175 5,099 5,783 5,522
2.80 2,109 3,881 2,503 4,091 2,841 4,272 3,232 4,431 4,129 4,933 4,985 5,501 5,601 5,882
2.90 1,874 4,322 2,256 4,501 2,592 4,681 3,000 4,866 3,868 5,338 4,740 5,866 5,417 6,284
3.00 1,644 4,817 2,059 4,924 2,341 5,107 2,766 5,291 3,716 5,740 4,602 6,268 5,234 6,667
3.10 1,408 5,311 1,809 5,396 2,149 5,572 2,592 5,711 3,506 6,162 4,409 6,708 5,050 7,067
3.20 1,228 5,812 1,669 5,891 1,958 6,030 2,353 6,176 3,295 6,605 4,213 7,108 4,919 7,467
3.30 1,045 6,313 1,473 6,363 1,837 6,495 2,176 6,619 3,141 7,009 3,959 7,506 4,732 7,908
3.40 850 6,819 1,339 6,872 1,644 6,949 1,996 7,076 2,988 7,448 3,818 7,939 4,600 8,308
3.50 762 7,321 1,135 7,360 1,526 7,438 1,886 7,533 2,832 7,899 3,676 8,343 4,468 8,726
3.60 688 7,821 999 7,848 1,325 7,924 1,703 8,007 2,676 8,339 3,534 8,781 - -
3.70 627 8,333 860 8,338 1,205 8,382 1,594 8,467 2,517 8,779 3,391 9,220 - -
3.80 575 8,833 713 8,829 1,083 8,868 1,485 8,945 2,356 9,254 3,309 9,644 - -
3.90 531 9,333 543 9,331 960 9,350 1,377 9,420 2,265 9,694 3,164 10,112 - -
4.00 494 9,833 506 9,825 - - 1,267 9,904 2,172 10,168 3,084 10,552 - -
4.10 462 10,333 472 10,326 - - 1,154 10,384 2,007 10,611 2,937 10,991 - -
4.20 434 10,833 - - - - 1,040 10,886 1,913 11,083 2,855 11,465 - -
4.30 410 11,333 - - - - 922 11,363 1,818 11,552 2,773 11,894 - -
4.40 389 11,833 - - - - 799 11,848 1,724 12,026 2,623 12,352 - -
4.50 369 12,333 - - - - 670 12,349 1,629 12,500 2,539 12,822 - -
4.60 353 12,833 - - - - 525 12,849 1,531 12,974 2,457 13,295 - -
4.70 337 13,333 - - - - 355 13,334 1,433 13,476 2,373 13,734 - -
4.80 323 13,833 - - - - 346 13,834 1,334 13,944 2,290 14,207 - -
4.90 312 14,333 - - - - 337 14,335 1,232 14,417 2,205 14,670 - -
5.00 304 14,833 - - - - 329 14,833 1,128 14,919 2,120 15,130 - -
5.25 304 16,083 - - - - 312 16,083 1,003 16,147 1,943 16,321 - -
5.50 304 17,333 - - - - 304 17,333 879 17,365 1,764 17,546 - -
5.75 304 18,583 - - - - 304 18,583 751 18,596 1,662 18,724 - -
6.00 304 19,833 - - - - 304 19,833 618 19,833 1,477 19,943 - -
6.25 304 21,083 - - - - 304 21,083 473 21,083 - - - -
6.50 304 22,333 - - - - 304 22,333 308 22,333 - - - -
6.75 304 23,583 - - - - 304 23,583 304 23,583 - - - -
7.00 304 24,833 - - - - 304 24,833 304 24,833 - - - -
7.25 304 26,083 - - - - 304 26,083 304 26,083 - - - -
7.50 304 27,333 - - - - 304 27,333 304 27,333 - - - -
7.75 304 28,583 - - - - 304 28,583 304 28,583 - - - -
8.00 304 29,833 - - - - 304 29,833 304 29,833 - - - -
8.25 304 31,083 - - - - 304 31,083 304 31,083 - - - -
8.50 304 32,333 - - - - 304 32,333 304 32,333 - - - -
8.75 304 33,583 - - - - 304 33,583 304 33,583 - - - -
9.00 304 34,833 - - - - 304 34,833 304 34,833 - - - -
9.25 304 36,083 - - - - 304 36,083 304 36,083 - - - -
9.50 304 37,333 - - - - 304 37,333 304 37,333 - - - -
9.75 304 38,583 - - - - 304 38,583 304 38,583 - - - -
10.00 304 39,833 - - - - 304 39,833 304 39,833 - - - -
COL (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 25,894 460 - - - - 26,160 460 26,215 460 - - - -
10.50 24,894 460 - - - - 25,159 460 25,216 460 - - - -
11.00 23,854 460 - - - - 24,016 460 24,100 480 - - - -
11.50 22,878 460 - - - - 23,058 460 23,142 595 - - - -
12.00 21,859 460 - - - - 22,092 460 22,220 796 - - - -
12.50 20,862 460 - - - - 21,124 460 21,260 1,028 - - - -
13.00 19,864 460 - - - - 20,072 501 20,332 1,264 - - - -
13.50 18,910 460 - - - - 19,222 649 19,435 1,531 - - - -
14.00 17,863 460 - - - - 18,276 856 18,554 1,835 - - - -
14.50 16,864 460 17,076 460 17,190 540 17,481 1,132 17,670 2,187 18,035 2,833 - -
15.00 15,867 460 16,098 460 16,267 779 16,527 1,439 16,768 2,556 17,075 3,241 17,677 3,929
15.50 14,863 549 15,036 627 15,338 1,003 15,508 1,755 15,794 2,974 16,190 3,676 16,985 4,434
16.00 13,866 695 14,079 871 14,405 1,323 14,629 2,119 14,825 3,431 15,314 4,163 16,315 4,921
16.50 12,880 888 13,155 1,120 13,509 1,612 13,752 2,547 14,245 3,912 14,705 4,646 15,349 5,414
17.00 11,894 1,187 12,171 1,444 12,568 2,001 12,815 3,034 13,502 4,394 14,164 5,232 15,086 5,975
17.50 10,917 1,543 11,254 1,800 11,716 2,431 11,989 3,533 12,765 4,964 13,520 5,742 14,489 6,549
18.00 9,957 1,950 10,374 2,207 11,014 2,943 11,360 4,115 12,103 5,590 12,899 6,301 13,899 7,119
18.50 9,009 2,394 9,593 2,742 10,206 3,484 10,566 4,676 11,418 6,142 12,292 6,900 13,383 7,719
19.00 8,073 2,876 8,749 3,287 9,438 4,049 9,842 5,288 10,795 6,795 11,727 7,528 12,843 8,357
19.50 7,144 3,427 7,841 3,925 8,601 4,684 9,021 5,943 10,204 7,412 11,167 8,171 12,285 9,002
20.00 6,266 4,031 7,074 4,591 7,834 5,265 8,391 6,632 9,486 8,124 10,627 8,942 11,822 9,698
21.00 4,715 5,394 5,744 6,057 6,576 6,729 7,136 8,056 8,424 9,486 9,561 10,343 10,784 11,016
22.00 3,479 7,230 4,541 7,774 5,475 8,306 6,020 9,604 7,441 10,930 8,602 11,803 10,005 12,431
23.00 2,527 9,066 3,493 9,426 4,517 9,881 5,062 11,191 6,579 12,463 7,899 13,180 9,212 13,936
24.00 1,754 11,027 2,625 11,249 3,629 11,603 4,187 12,954 5,799 14,092 7,105 14,963 8,411 15,690
25.00 1,209 13,033 1,941 13,195 2,887 13,486 3,448 14,699 5,167 15,902 6,433 16,656 7,785 17,328
26.00 810 15,004 1,386 15,120 2,272 15,331 2,813 16,496 4,606 17,712 5,765 18,336 7,099 18,973
27.00 528 17,004 1,042 17,095 1,788 17,162 2,273 18,287 3,992 19,533 5,202 20,088 6,526 20,633
28.00 460 19,004 770 19,078 1,372 19,183 1,820 20,188 3,517 21,177 4,707 21,795 6,001 22,217
29.00 460 21,004 590 21,004 1,058 21,004 1,484 22,032 3,032 23,029 4,216 23,655 5,437 23,918
30.00 460 23,004 460 23,004 802 23,004 1,166 23,876 2,645 24,822 3,759 25,358 - -
31.00 460 25,004 460 25,004 630 25,004 941 25,892 2,319 26,684 3,368 27,175 - -
32.00 460 27,004 460 27,004 - - 786 27,888 1,997 28,474 3,015 28,908 - -
33.00 460 29,004 - - - - 631 29,844 - - - - - -
34.00 460 31,004 - - - - 460 31,820 - - - - - -
35.00 460 33,038 - - - - - - - - - - - -
36.00 460 35,038 - - - - - - - - - - - -
COS (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 11,078 289 11,112 289 11,150 289 11,174 633 11,177 967 11,173 1,332 - -
5.75 10,454 289 10,495 289 10,549 289 10,552 816 10,550 1,201 10,574 1,574 - -
6.00 9,831 289 9,871 289 9,945 346 9,946 1,063 9,952 1,456 9,950 1,875 9,960 2,207
6.25 9,207 338 9,246 340 9,338 458 9,341 1,311 9,349 1,770 9,350 2,191 9,390 2,524
6.50 8,585 420 8,637 420 8,750 577 8,754 1,609 8,766 2,081 8,767 2,520 8,816 2,886
6.75 7,961 526 8,012 523 8,179 781 8,183 1,948 8,203 2,447 8,201 2,881 8,260 3,219
7.00 7,337 663 7,413 753 7,603 984 7,609 2,288 7,631 2,822 7,643 3,250 7,748 3,613
7.25 6,711 837 6,811 969 7,044 1,246 7,044 2,684 7,074 3,226 7,106 3,658 7,239 4,006
7.50 6,087 1,051 6,220 1,218 6,518 1,508 6,516 3,090 6,565 3,643 6,600 4,076 6,776 4,413
7.75 5,465 1,309 5,655 1,518 5,987 1,817 5,990 3,518 6,030 4,080 6,097 4,513 6,307 4,863
8.00 4,844 1,603 5,084 1,836 5,492 2,147 5,496 3,980 5,549 4,554 5,669 4,941 5,912 5,293
8.25 4,221 1,912 4,556 2,176 5,011 2,516 5,012 4,498 5,073 5,028 5,224 5,413 5,506 5,744
8.50 3,615 2,267 4,019 2,570 4,566 2,933 4,568 5,007 4,636 5,527 4,820 5,906 5,149 6,216
8.75 3,068 2,651 3,550 2,982 4,117 3,370 4,111 5,528 4,195 6,040 4,457 6,378 4,820 6,707
9.00 2,671 3,096 3,097 3,427 3,705 3,822 3,714 6,093 3,787 6,551 4,104 6,891 4,516 7,197
9.25 2,273 3,591 2,681 3,917 3,312 4,280 3,306 6,729 3,401 7,093 3,767 7,403 4,210 7,688
9.50 1,923 4,222 2,330 4,450 2,963 4,785 2,972 7,291 3,088 7,622 3,501 7,931 3,958 8,200
9.75 1,623 4,851 2,015 5,014 2,667 5,300 2,668 7,877 2,793 8,169 3,218 8,466 3,737 8,728
10.00 1,343 5,486 1,746 5,597 2,365 5,847 2,369 8,467 2,499 8,734 2,954 8,995 3,491 9,249
10.50 896 6,752 1,301 6,776 1,881 6,962 1,887 9,649 2,011 9,870 2,543 10,100 3,071 10,333
11.00 635 8,002 926 8,005 1,498 8,129 1,506 10,856 1,682 11,026 2,182 11,241 2,722 11,423
11.50 473 9,252 634 9,247 1,144 9,306 1,152 12,078 1,335 12,208 1,877 12,375 2,397 12,556
12.00 369 10,502 381 10,502 870 10,523 878 13,295 1,112 13,399 1,606 13,554 2,146 13,699
12.50 300 11,752 310 11,752 639 11,754 643 14,525 845 14,616 1,390 14,724 1,901 14,856
13.00 289 13,002 - - 458 13,002 460 15,756 675 15,823 - - - -
13.50 289 14,252 - - - - 289 16,985 570 17,031 - - - -
14.00 289 15,502 - - - - 289 18,232 468 18,258 - - - -
14.50 289 16,752 - - - - 289 19,460 359 19,485 - - - -
15.00 289 18,002 - - - - 289 20,708 289 20,708 - - - -
15.50 289 19,252 - - - - 289 21,936 289 21,960 - - - -
16.00 289 20,502 - - - - 289 23,185 289 23,183 - - - -
16.50 289 21,752 - - - - 289 24,415 289 24,435 - - - -
17.00 289 23,002 - - - - 289 25,661 - - - - - -
17.50 289 24,252 - - - - 289 26,894 - - - - - -
18.00 289 25,502 - - - - 289 28,137 - - - - - -
18.50 289 26,752 - - - - 289 29,373 - - - - - -
19.00 289 28,002 - - - - 289 30,612 - - - - - -
19.50 289 29,252 - - - - - - - - - - - -
20.00 289 30,502 - - - - - - - - - - - -
21.00 289 33,002 - - - - - - - - - - - -
22.00 289 35,502 - - - - - - - - - - - -
23.00 289 38,002 - - - - - - - - - - - -
CPA (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,824 61 - - - - - - - - - - - -
4.70 3,724 61 - - - - - - - - - - - -
4.80 3,624 61 - - - - - - - - - - - -
4.90 3,524 61 - - - - 3,570 61 3,619 68 - - - -
5.00 3,424 61 - - - - 3,469 61 3,518 69 - - - -
5.25 3,175 61 3,188 61 3,209 61 3,214 61 3,286 79 3,356 126 3,426 168
5.50 2,925 61 2,939 61 2,958 61 2,966 68 3,053 88 3,123 164 3,222 230
5.75 2,676 61 2,698 61 2,705 68 2,734 77 2,819 133 2,919 226 3,017 304
6.00 2,426 61 2,448 64 2,473 76 2,501 88 2,600 199 2,712 285 2,821 374
6.25 2,176 61 2,198 75 2,237 91 2,265 135 2,391 259 2,514 372 2,635 458
6.50 1,928 77 1,959 88 1,999 163 2,041 202 2,179 350 2,325 457 2,457 562
6.75 1,682 105 1,719 138 1,782 228 1,825 284 1,985 447 2,143 563 2,285 671
7.00 1,438 168 1,486 214 1,569 324 1,615 377 1,808 547 1,977 676 2,121 787
7.25 1,205 254 1,276 320 1,363 443 1,429 491 1,635 673 1,807 802 1,964 920
7.50 978 374 1,066 458 1,176 569 1,247 623 1,469 802 1,654 938 1,822 1,054
7.75 767 518 882 615 1,010 710 1,076 771 1,315 954 1,515 1,094 1,687 1,199
8.00 585 709 720 789 858 884 928 944 1,178 1,116 1,383 1,241 1,548 1,351
8.25 424 927 557 989 718 1,070 782 1,126 1,044 1,283 1,255 1,411 1,436 1,521
8.50 309 1,153 441 1,206 596 1,276 662 1,311 928 1,467 1,135 1,585 1,320 1,684
8.75 208 1,392 332 1,426 477 1,484 548 1,515 816 1,649 1,031 1,763 1,211 1,864
9.00 129 1,638 252 1,654 393 1,703 467 1,725 712 1,849 925 1,950 1,110 2,051
9.25 100 1,885 185 1,896 304 1,927 384 1,949 629 2,053 838 2,147 1,016 2,236
9.50 80 2,135 108 2,135 246 2,155 312 2,177 541 2,265 746 2,348 932 2,439
9.75 69 2,385 96 2,385 185 2,385 256 2,415 480 2,479 678 2,555 857 2,639
10.00 63 2,635 87 2,635 145 2,635 193 2,635 415 2,703 609 2,769 779 2,841
10.50 61 3,135 73 3,135 92 3,135 107 3,135 295 3,135 474 3,206 644 3,259
11.00 61 3,635 65 3,635 - - 95 3,635 228 3,635 381 3,635 - -
11.50 61 4,135 61 4,135 - - 84 4,135 155 4,135 299 4,135 - -
12.00 61 4,635 - - - - 77 4,635 105 4,635 235 4,635 - -
12.50 61 5,135 - - - - 71 5,135 97 5,135 - - - -
CPC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 5,707 79 - - - - 5,727 79 5,727 79 - - - -
2.00 5,609 79 - - - - 5,629 79 5,629 79 - - - -
2.10 5,409 79 - - - - 5,430 79 5,430 81 - - - -
2.20 5,209 79 - - - - 5,246 79 5,251 85 - - - -
2.30 5,010 79 - - - - 5,046 79 5,051 90 - - - -
2.40 4,810 79 - - - - 4,845 79 4,850 94 4,857 111 - -
2.50 4,611 79 - - - - 4,645 81 4,649 102 4,657 119 - -
2.60 4,417 79 4,421 79 - - 4,443 85 4,447 110 4,455 127 - -
2.70 4,217 79 4,222 79 - - 4,242 93 4,246 117 4,251 134 - -
2.80 4,017 79 4,023 79 4,039 81 4,039 99 4,042 123 4,049 145 4,047 162
2.90 3,817 79 3,825 79 3,838 85 3,839 106 3,838 133 3,838 155 3,839 172
3.00 3,617 79 3,625 79 3,641 93 3,641 111 3,641 143 3,639 222 3,641 244
3.10 3,418 79 3,426 83 3,442 99 3,442 122 3,442 207 3,442 278 3,443 303
3.20 3,218 79 3,227 89 3,245 105 3,245 133 3,245 262 3,243 371 3,245 399
3.30 3,018 79 3,029 95 3,046 113 3,046 143 3,087 352 3,105 420 3,123 451
3.40 2,818 79 2,830 102 2,874 123 2,874 160 2,887 400 2,905 472 2,925 505
3.50 2,618 85 2,645 113 2,674 133 2,674 228 2,723 481 2,747 552 2,776 588
3.60 2,418 95 2,446 122 2,474 146 2,475 324 2,554 555 2,584 626 2,646 690
3.70 2,218 106 2,246 137 2,303 163 2,306 381 2,385 659 2,443 732 2,479 792
3.80 2,018 126 2,046 153 2,127 232 2,130 469 2,231 748 2,295 841 2,362 884
3.90 1,818 153 1,869 172 1,949 295 1,953 549 2,034 849 2,147 921 2,212 982
4.00 1,618 191 1,689 248 1,789 387 1,793 678 1,938 956 2,008 1,049 2,100 1,091
4.10 1,431 266 1,505 320 1,607 476 1,610 776 1,760 1,069 1,858 1,159 1,988 1,222
4.20 1,254 343 1,351 419 1,441 585 1,465 912 1,634 1,195 1,768 1,287 1,819 1,331
4.30 1,073 427 1,178 539 1,306 689 1,314 1,048 1,528 1,317 1,670 1,410 1,764 1,454
4.40 901 555 1,050 673 1,167 812 1,194 1,191 1,415 1,461 1,538 1,550 1,634 1,592
4.50 753 693 900 802 1,043 952 1,070 1,353 1,299 1,602 1,423 1,692 1,542 1,736
4.60 620 874 761 944 914 1,098 945 1,491 1,201 1,750 1,348 1,820 1,448 1,866
4.70 477 1,052 658 1,130 800 1,245 833 1,650 1,102 1,893 1,255 1,976 1,356 2,016
4.80 377 1,223 552 1,293 704 1,403 741 1,815 1,013 2,057 1,166 2,108 1,271 2,151
4.90 308 1,407 467 1,467 601 1,578 662 1,987 935 2,205 1,091 2,254 1,195 2,296
5.00 242 1,609 376 1,657 521 1,747 593 2,133 866 2,374 1,009 2,420 1,118 2,460
5.25 143 2,098 244 2,098 372 2,162 423 2,577 704 2,743 851 2,783 962 2,824
5.50 118 2,598 156 2,598 250 2,598 308 3,033 555 3,160 706 3,223 793 3,255
5.75 101 3,098 135 3,098 167 3,098 235 3,507 424 3,612 592 3,648 680 3,674
6.00 90 3,598 121 3,598 149 3,598 159 3,978 360 4,062 497 4,088 580 4,115
6.25 82 4,113 110 4,126 135 4,139 146 4,479 250 4,533 393 4,555 528 4,576
CPI (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,454 268 - - - - 15,509 268 15,509 268 - - - -
9.00 15,204 268 - - - - 15,255 268 15,254 268 - - - -
9.25 14,954 268 - - - - 15,008 268 15,006 268 - - - -
9.50 14,704 268 - - - - 14,760 268 14,759 268 - - - -
9.75 14,454 268 - - - - 14,523 268 14,527 268 - - - -
10.00 14,204 268 - - - - 14,270 268 14,270 268 - - - -
10.50 13,705 268 - - - - 13,766 268 13,765 268 - - - -
11.00 13,206 268 - - - - 13,286 268 13,288 268 - - - -
11.50 12,708 268 - - - - 12,775 268 12,772 268 - - - -
12.00 12,209 268 - - - - 12,279 268 12,278 305 - - - -
12.50 11,710 268 11,739 268 - - 11,794 268 11,797 391 11,828 651 - -
13.00 11,214 268 11,249 268 - - 11,286 268 11,285 508 11,306 782 - -
13.50 10,714 268 10,748 268 - - 10,810 308 10,819 621 10,855 911 - -
14.00 10,214 268 10,244 268 - - 10,300 395 10,348 777 10,387 1,083 - -
14.50 9,714 268 9,746 268 - - 9,826 520 9,870 944 9,946 1,262 - -
15.00 9,214 268 9,262 268 - - 9,346 665 9,415 1,107 9,501 1,481 - -
15.50 8,715 306 8,760 306 8,880 488 8,880 814 8,953 1,314 9,083 1,681 - -
16.00 8,216 379 8,277 420 8,420 603 8,425 993 8,507 1,525 8,677 1,909 8,934 2,255
16.50 7,722 472 7,801 534 7,955 746 7,964 1,210 8,080 1,761 8,290 2,163 8,579 2,505
17.00 7,222 589 7,322 680 7,509 922 7,525 1,437 7,663 2,003 7,917 2,410 8,229 2,764
17.50 6,730 755 6,850 847 7,079 1,127 7,100 1,685 7,264 2,287 7,546 2,686 7,911 3,047
18.00 6,240 931 6,392 1,042 6,652 1,355 6,676 1,964 6,873 2,542 7,205 2,979 7,602 3,340
18.50 5,750 1,135 5,944 1,248 6,229 1,601 6,256 2,250 6,501 2,833 6,868 3,260 7,284 3,619
19.00 5,270 1,358 5,499 1,483 5,878 1,867 5,909 2,571 6,146 3,139 6,535 3,572 6,992 3,933
19.50 4,797 1,597 5,131 1,737 5,468 2,150 5,523 2,858 5,787 3,468 6,244 3,902 6,730 4,261
20.00 4,364 1,851 4,710 2,005 5,033 2,470 5,136 3,196 5,466 3,777 5,951 4,216 6,444 4,578
21.00 3,472 2,436 3,921 2,677 4,306 3,151 4,425 3,900 4,832 4,490 5,385 4,911 5,930 5,266
22.00 2,658 3,118 3,205 3,437 3,671 3,890 3,776 4,654 4,346 5,161 4,954 5,540 5,539 5,883
23.00 2,042 4,032 2,572 4,276 3,096 4,678 3,188 5,469 3,786 5,990 4,416 6,387 5,015 6,715
24.00 1,552 4,996 2,027 5,165 2,590 5,521 2,671 6,354 3,321 6,809 3,993 7,155 4,600 7,476
25.00 1,143 5,994 1,554 6,082 2,161 6,411 2,227 7,239 2,920 7,635 3,599 7,976 4,212 8,262
26.00 818 6,984 1,191 7,054 1,799 7,322 1,870 8,130 2,531 8,488 3,253 8,792 3,866 9,078
27.00 574 7,985 898 8,018 1,453 8,152 1,523 9,044 2,241 9,367 2,921 9,646 3,535 9,893
28.00 393 8,985 678 9,002 1,185 9,082 1,247 9,980 1,960 10,265 2,623 10,504 3,233 10,752
29.00 303 9,985 478 9,985 952 10,038 1,015 10,924 1,696 11,165 2,332 11,392 2,958 11,618
30.00 268 10,985 371 10,985 763 10,985 822 11,878 1,461 12,095 2,125 12,296 2,694 12,493
31.00 268 11,985 268 11,985 596 11,985 652 12,840 1,276 13,020 1,882 13,192 2,481 13,391
32.00 268 12,985 268 12,985 458 12,985 510 13,809 1,084 13,960 1,695 14,121 - -
CRC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,534 30 - - - - 1,546 30 1,545 38 - - - -
3.00 1,484 30 - - - - 1,496 30 1,495 40 - - - -
3.10 1,434 30 - - - - 1,445 30 1,446 43 - - - -
3.20 1,384 30 - - - - 1,394 32 1,404 46 - - - -
3.30 1,334 30 - - - - 1,344 34 1,354 50 - - - -
3.40 1,284 30 - - - - 1,295 36 1,303 52 - - - -
3.50 1,234 30 - - - - 1,245 38 1,253 56 - - - -
3.60 1,184 30 - - - - 1,205 40 1,199 77 - - - -
3.70 1,134 30 1,140 31 - - 1,155 43 1,164 94 1,168 140 - -
3.80 1,084 30 1,090 34 - - 1,104 47 1,114 111 1,118 153 - -
3.90 1,034 30 1,040 36 - - 1,054 50 1,064 127 1,080 178 - -
4.00 984 31 990 39 996 47 1,014 54 1,023 152 1,039 198 1,058 239
4.10 934 36 940 43 955 51 964 58 982 167 998 220 1,026 261
4.20 884 40 890 46 905 55 922 79 940 188 957 241 984 288
4.30 834 46 840 50 863 60 878 97 896 211 921 268 949 313
4.40 784 54 798 55 813 83 836 114 854 238 877 292 920 337
4.50 734 63 748 63 769 113 797 140 816 259 847 319 884 364
4.60 684 74 703 83 731 128 752 156 778 291 810 346 854 393
4.70 637 87 658 102 686 145 713 180 739 318 776 373 823 420
4.80 587 108 611 132 644 170 672 201 704 346 743 402 795 449
4.90 540 129 569 148 608 193 637 232 669 378 715 433 765 484
5.00 494 151 526 175 565 218 599 252 633 411 683 466 739 515
5.25 382 218 431 254 476 295 512 328 552 491 610 548 674 596
5.50 281 308 340 347 394 386 438 417 487 572 552 622 622 673
5.75 200 419 267 453 327 485 370 514 419 676 488 728 559 770
6.00 141 534 199 556 261 581 308 608 361 774 431 818 505 863
6.25 97 656 146 669 209 689 254 711 311 873 387 919 462 958
6.50 64 779 109 786 161 802 210 818 266 980 339 1,020 421 1,061
6.75 50 904 84 904 129 917 173 927 222 1,090 304 1,126 383 1,160
7.00 42 1,029 58 1,029 106 1,029 143 1,046 195 1,198 269 1,234 348 1,265
7.25 38 1,154 52 1,154 66 1,154 110 1,154 166 1,311 241 1,344 309 1,372
7.50 34 1,279 47 1,279 59 1,279 89 1,279 138 1,422 213 1,455 282 1,479
7.75 31 1,404 43 1,404 55 1,404 64 1,404 116 1,540 187 1,566 258 1,590
CRG (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 2,706 60 - - - - 2,725 65 2,739 91 - - - -
2.60 2,610 60 - - - - 2,626 69 2,636 99 - - - -
2.70 2,510 60 - - - - 2,542 73 2,530 105 - - - -
2.80 2,410 60 - - - - 2,442 79 2,431 113 - - - -
2.90 2,310 60 - - - - 2,340 84 2,332 123 - - - -
3.00 2,210 60 - - - - 2,239 91 2,262 132 - - - -
3.10 2,110 60 - - - - 2,136 99 2,162 174 - - - -
3.20 2,010 60 2,015 76 2,022 93 2,030 105 2,061 216 2,074 288 2,119 353
3.30 1,910 63 1,915 83 1,944 100 1,962 115 1,985 248 2,004 341 2,042 401
3.40 1,810 72 1,826 89 1,844 109 1,862 124 1,885 285 1,927 372 1,967 445
3.50 1,711 83 1,726 97 1,744 119 1,764 133 1,806 337 1,847 417 1,887 494
3.60 1,611 96 1,628 107 1,662 128 1,682 145 1,723 382 1,767 479 1,822 549
3.70 1,511 112 1,528 116 1,562 143 1,598 192 1,641 430 1,698 522 1,755 603
3.80 1,411 131 1,442 131 1,476 188 1,512 234 1,567 473 1,627 576 1,697 657
3.90 1,311 154 1,342 176 1,390 230 1,426 290 1,493 532 1,555 631 1,638 712
4.00 1,211 184 1,252 217 1,312 288 1,349 343 1,418 586 1,493 695 1,571 771
4.10 1,118 227 1,162 258 1,222 339 1,270 391 1,352 647 1,423 752 1,518 828
4.20 1,024 270 1,079 314 1,150 390 1,200 442 1,282 711 1,361 816 1,455 894
4.30 935 315 994 365 1,068 451 1,127 499 1,211 772 1,310 875 1,404 959
4.40 844 365 916 420 1,001 511 1,053 558 1,151 837 1,250 940 1,351 1,024
4.50 751 423 842 482 923 567 987 622 1,084 908 1,197 1,007 1,304 1,087
4.60 668 487 768 554 851 633 936 686 1,030 982 1,143 1,080 1,251 1,153
4.70 592 557 699 633 796 707 866 758 983 1,036 1,109 1,136 1,217 1,209
4.80 520 638 638 722 730 786 812 833 921 1,125 1,039 1,221 1,161 1,297
4.90 445 737 574 802 682 862 758 912 869 1,199 988 1,292 1,111 1,364
5.00 392 827 507 878 622 938 700 984 819 1,274 954 1,364 1,077 1,442
5.25 265 1,059 377 1,096 496 1,150 570 1,186 710 1,470 838 1,555 971 1,629
5.50 173 1,300 283 1,326 385 1,362 468 1,397 609 1,675 748 1,754 887 1,826
5.75 128 1,550 202 1,550 317 1,592 389 1,618 512 1,888 655 1,963 795 2,031
6.00 104 1,800 143 1,800 246 1,800 302 1,843 436 2,107 582 2,174 722 2,235
6.25 91 2,050 127 2,050 158 2,050 254 2,050 380 2,319 510 2,386 647 2,442
6.50 81 2,300 113 2,300 143 2,300 166 2,300 313 2,555 457 2,609 580 2,651
6.75 73 2,550 - - - - 153 2,550 - - - - - -
7.00 68 2,800 - - - - 141 2,800 - - - - - -
7.25 63 3,050 - - - - 132 3,050 - - - - - -
7.50 60 3,300 - - - - 125 3,300 - - - - - -
7.75 60 3,550 - - - - 119 3,550 - - - - - -
8.00 60 3,800 - - - - - - - - - - - -
CRL (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 47,169 819 - - - - 47,709 819 47,745 819 - - - -
18.50 46,212 819 - - - - 46,722 819 46,760 819 - - - -
19.00 45,210 819 - - - - 45,722 819 45,761 819 - - - -
19.50 44,268 819 - - - - 44,736 819 44,776 839 - - - -
20.00 43,266 819 - - - - 43,750 819 43,796 859 - - - -
21.00 41,210 819 - - - - 41,781 819 41,836 899 - - - -
22.00 39,182 819 - - - - 39,630 839 40,009 959 - - - -
23.00 37,268 819 - - - - 37,684 859 37,849 1,059 38,030 1,772 - -
24.00 35,217 819 - - - - 35,718 879 35,910 1,406 36,135 2,266 - -
25.00 33,191 819 33,442 819 - - 33,804 961 34,004 1,843 34,326 2,831 - -
26.00 31,256 819 31,476 819 31,642 859 31,882 1,347 32,165 2,345 32,254 3,454 32,783 4,368
27.00 29,252 819 29,434 819 29,694 977 29,917 1,772 30,184 2,992 30,472 4,151 30,817 5,142
28.00 27,255 873 27,509 1,062 27,785 1,375 28,020 2,336 28,396 3,676 28,768 4,925 29,189 5,915
29.00 25,234 1,165 25,416 1,460 25,843 1,860 26,147 2,981 26,591 4,445 26,804 5,769 27,733 6,876
30.00 23,260 1,568 23,420 1,986 23,828 2,448 24,128 3,769 24,472 5,337 25,263 6,695 26,247 7,802
31.00 21,208 2,217 21,467 2,631 21,926 3,123 22,215 4,617 22,803 6,259 23,700 7,664 24,903 8,832
32.00 19,214 2,950 19,544 3,368 20,117 3,920 20,458 5,530 21,195 7,321 22,286 8,768 23,591 9,911
33.00 17,231 3,783 17,671 4,240 18,567 4,787 19,008 6,533 19,635 8,391 20,900 9,841 22,289 11,009
34.00 15,262 4,693 16,000 5,192 16,852 5,755 17,374 7,644 18,188 9,624 19,573 11,069 21,136 12,237
35.00 13,403 5,721 14,226 6,248 15,226 6,833 15,781 8,912 16,776 10,858 18,363 12,299 19,984 13,487
36.00 11,510 6,855 12,541 7,428 13,678 8,010 14,286 10,285 15,492 12,226 17,166 13,608 18,835 14,739
37.00 9,909 8,122 10,934 8,723 12,211 9,313 12,889 11,708 14,209 13,591 16,055 14,990 17,858 16,113
38.00 8,510 9,509 9,450 10,122 10,832 10,704 11,533 13,220 13,103 15,058 15,035 16,369 16,869 17,509
39.00 7,254 11,028 8,207 11,629 9,565 12,229 10,330 14,840 11,962 16,579 13,992 17,842 15,890 18,907
40.00 6,135 12,809 7,085 13,239 8,403 13,862 9,179 16,499 11,016 18,105 13,108 19,358 15,015 20,394
41.00 5,135 14,806 6,063 15,078 7,334 15,602 8,120 18,211 10,045 19,737 12,234 20,890 14,196 21,925
42.00 4,255 16,822 5,171 16,976 6,365 17,374 7,182 19,971 9,170 21,365 11,355 22,478 13,363 23,455
43.00 3,482 18,839 4,362 18,909 5,482 19,211 6,286 21,742 8,405 23,057 10,605 24,121 12,557 25,021
44.00 2,824 20,864 3,669 20,897 4,695 21,089 5,530 23,709 7,611 24,881 9,919 25,749 11,892 26,662
45.00 2,249 22,870 3,058 22,898 4,016 22,982 4,799 25,569 6,965 26,628 9,182 27,434 11,203 28,296
46.00 1,721 24,890 2,510 24,864 3,385 24,992 4,199 27,337 6,329 28,396 8,531 29,344 10,502 30,082
47.00 1,354 26,890 2,074 26,869 2,874 26,899 3,625 29,208 5,721 29,954 7,975 31,101 - -
48.00 1,002 28,890 1,684 28,884 2,460 28,874 3,076 31,103 5,217 31,748 7,377 32,841 - -
49.00 837 30,890 1,346 30,890 - - 2,660 33,012 4,733 33,644 6,803 34,622 - -
50.00 - - - - - - 2,282 34,933 4,242 35,421 - - - -
52.50 - - - - - - 1,500 39,828 3,324 40,263 - - - -
55.00 - - - - - - 1,007 44,735 2,579 44,926 - - - -
CSA (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 38,620 793 - - - - 38,903 793 39,190 793 - - - -
8.00 37,370 793 - - - - 37,708 793 38,044 793 - - - -
8.25 36,121 793 - - - - 36,446 793 36,729 793 - - - -
8.50 34,871 793 - - - - 35,184 793 35,613 793 35,787 793 - -
8.75 33,622 793 33,733 793 33,838 793 33,949 793 34,321 793 34,671 845 34,721 1,245
9.00 32,374 793 32,482 793 32,600 793 32,766 793 33,184 793 33,525 907 33,717 1,517
9.25 31,124 793 31,228 793 31,403 793 31,504 793 31,901 793 32,364 1,444 32,552 1,973
9.50 29,875 793 29,983 793 30,149 793 30,230 793 30,755 844 31,209 1,736 31,388 2,201
9.75 28,625 793 28,741 793 28,892 793 28,996 793 29,592 926 30,133 1,984 30,326 2,603
10.00 27,376 793 27,498 793 27,630 793 27,827 793 28,424 1,265 28,960 2,239 29,230 2,961
10.50 24,882 1,018 25,036 1,018 25,212 1,008 25,401 998 26,152 1,867 26,838 2,993 27,115 3,862
11.00 22,388 1,418 22,534 1,411 22,704 1,397 22,971 1,525 23,917 2,682 24,665 3,938 25,102 4,848
11.50 19,895 2,003 20,030 1,986 20,332 2,073 20,650 2,303 21,766 3,568 22,707 5,071 23,193 5,985
12.00 17,405 2,808 17,620 2,850 17,971 3,046 18,391 3,188 19,727 4,680 20,747 6,317 21,337 7,248
12.50 14,915 3,816 15,263 3,936 15,806 4,099 16,338 4,397 17,915 6,019 19,169 7,661 19,897 8,654
13.00 12,441 4,903 12,944 5,144 13,612 5,414 14,259 5,904 15,994 7,502 17,380 9,159 18,189 10,185
13.50 9,993 6,231 10,697 6,562 11,487 6,906 12,227 7,597 14,194 9,045 15,619 10,748 16,559 11,747
14.00 7,703 7,830 8,568 8,220 9,528 8,844 10,350 9,439 12,504 10,770 13,991 12,428 14,946 13,384
14.50 6,169 10,027 6,654 10,393 7,807 10,905 8,741 11,388 10,979 12,595 12,505 14,182 13,629 15,036
15.00 4,909 12,542 5,326 12,748 6,233 13,110 7,247 13,499 9,582 14,580 11,149 15,968 12,278 16,813
15.50 3,826 15,065 4,172 15,115 5,025 15,338 5,968 15,635 8,340 16,526 9,975 17,913 11,126 18,744
16.00 2,852 17,582 3,227 17,585 3,925 17,708 4,824 17,908 7,217 18,664 8,878 19,892 10,034 20,686
16.50 2,163 20,082 2,358 20,082 2,942 20,126 3,979 20,251 6,248 20,814 7,885 21,931 9,142 22,699
17.00 1,667 22,582 1,713 22,582 2,329 22,582 3,211 22,582 5,390 23,054 6,976 24,056 8,103 24,738
17.50 1,317 25,082 1,357 25,082 1,677 25,082 2,528 25,082 4,675 25,392 6,195 26,198 7,442 26,809
18.00 1,067 27,582 1,103 27,582 1,200 27,582 1,956 27,582 3,919 27,582 5,443 28,364 6,695 28,986
18.50 886 30,082 918 30,082 1,071 30,082 1,563 30,082 3,354 30,082 4,778 30,602 6,048 31,132
19.00 793 32,582 793 32,582 967 32,582 1,131 32,582 2,748 32,582 4,134 32,582 5,391 33,365
19.50 793 35,082 793 35,082 883 35,082 1,034 35,082 2,250 35,082 3,629 35,082 4,690 35,665
20.00 793 37,582 793 37,582 814 37,582 953 37,582 1,918 37,582 3,041 37,582 4,239 37,582
21.00 793 42,582 793 42,582 793 42,582 828 42,582 1,157 42,582 2,270 42,582 - -
22.00 793 47,582 793 47,582 793 47,582 793 47,582 1,027 47,582 1,622 47,582 - -
23.00 793 52,582 793 52,582 - - 793 52,582 927 52,582 1,160 52,582 - -
24.00 793 57,582 - - - - 793 57,582 - - - - - -
25.00 793 62,582 - - - - 793 62,582 - - - - - -
26.00 793 67,582 - - - - - - - - - - - -
CSE (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,159 87 - - - - - - - - - - - -
14.50 5,909 87 - - - - - - - - - - - -
15.00 5,659 87 - - - - - - - - - - - -
15.50 5,409 87 - - - - 5,474 87 5,477 210 - - - -
16.00 5,160 87 - - - - 5,219 91 5,219 269 - - - -
16.50 4,910 87 4,929 87 - - 4,980 100 4,982 333 4,986 484 - -
17.00 4,661 87 4,680 87 4,704 87 4,724 145 4,726 411 4,729 562 - -
17.50 4,411 87 4,438 87 4,455 87 4,487 190 4,489 488 4,495 665 4,497 792
18.00 4,164 87 4,186 87 4,215 87 4,230 251 4,233 589 4,237 762 4,243 908
18.50 3,914 87 3,934 87 3,959 87 3,993 321 3,997 693 4,002 876 4,025 1,021
19.00 3,664 87 3,685 87 3,724 91 3,738 425 3,756 807 3,776 995 3,785 1,136
19.50 3,414 87 3,444 87 3,485 132 3,502 531 3,527 932 3,546 1,123 3,570 1,273
20.00 3,164 87 3,194 91 3,254 167 3,262 662 3,302 1,065 3,323 1,238 3,351 1,404
21.00 2,664 128 2,717 177 2,796 307 2,796 939 2,866 1,357 2,900 1,524 2,951 1,701
22.00 2,177 253 2,255 337 2,368 488 2,370 1,278 2,454 1,679 2,513 1,834 2,586 2,007
23.00 1,690 446 1,827 564 1,989 728 1,996 1,655 2,075 2,027 2,155 2,166 2,257 2,350
24.00 1,265 707 1,425 853 1,608 1,012 1,618 2,056 1,740 2,396 1,873 2,522 1,970 2,702
25.00 856 1,076 1,077 1,208 1,283 1,344 1,299 2,467 1,458 2,741 1,585 2,893 1,738 3,016
26.00 550 1,528 777 1,624 1,004 1,733 1,020 2,911 1,171 3,210 1,337 3,344 1,491 3,464
27.00 344 2,001 534 2,073 758 2,154 772 3,446 959 3,635 1,132 3,760 1,304 3,864
28.00 194 2,494 359 2,519 566 2,577 581 3,923 762 4,075 946 4,184 1,128 4,281
29.00 114 2,994 224 2,994 409 3,032 420 4,405 611 4,527 804 4,623 990 4,704
30.00 87 3,494 149 3,494 293 3,494 303 4,898 477 4,993 676 5,067 863 5,142
31.00 87 3,994 99 3,994 212 3,994 223 5,392 378 5,462 554 5,530 747 5,588
32.00 87 4,494 87 4,494 146 4,494 154 5,886 293 5,937 465 5,986 661 6,047
33.00 87 4,994 87 4,994 100 4,994 107 6,379 216 6,417 395 6,461 566 6,503
34.00 87 5,494 87 5,494 - - 96 6,874 182 6,899 332 6,928 - -
35.00 87 5,994 - - - - 88 7,368 144 7,376 - - - -
36.00 87 6,494 - - - - 87 7,862 - - - - - -
CSP (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 9,369 183 - - - - 9,430 183 9,459 183 - - - -
5.00 9,170 183 - - - - 9,230 183 9,279 203 - - - -
5.25 8,670 183 - - - - 8,730 183 8,801 223 - - - -
5.50 8,171 183 - - - - 8,230 183 8,359 304 - - - -
5.75 7,673 183 - - - - 7,749 203 7,898 395 - - - -
6.00 7,174 183 7,206 183 - - 7,266 227 7,455 521 7,718 789 - -
6.25 6,675 183 6,707 183 6,763 203 6,798 291 7,022 665 7,323 945 7,623 1,214
6.50 6,177 184 6,207 186 6,293 310 6,330 432 6,617 814 6,929 1,121 7,263 1,410
6.75 5,678 231 5,719 280 5,821 387 5,877 567 6,223 988 6,559 1,319 6,910 1,614
7.00 5,179 297 5,239 380 5,361 528 5,438 726 5,821 1,197 6,206 1,514 6,578 1,836
7.25 4,679 388 4,761 521 4,916 696 5,008 917 5,449 1,428 5,849 1,800 6,258 2,077
7.50 4,188 573 4,290 692 4,481 886 4,597 1,126 5,090 1,667 5,525 2,004 5,942 2,337
7.75 3,696 755 3,881 909 4,124 1,103 4,196 1,375 4,750 1,933 5,210 2,271 5,644 2,618
8.00 3,232 984 3,431 1,144 3,700 1,370 3,828 1,653 4,426 2,213 4,902 2,552 5,373 2,878
8.25 2,769 1,245 3,019 1,401 3,320 1,672 3,513 1,924 4,115 2,472 4,620 2,833 5,093 3,185
8.50 2,323 1,525 2,616 1,693 2,972 1,968 3,167 2,200 3,829 2,772 4,336 3,153 4,812 3,503
8.75 1,955 1,857 2,258 2,015 2,619 2,297 2,832 2,574 3,544 3,099 4,117 3,483 4,654 3,757
9.00 1,603 2,224 1,911 2,381 2,318 2,662 2,538 2,906 3,278 3,437 3,832 3,779 4,350 4,149
9.25 1,338 2,633 1,620 2,794 2,034 3,036 2,281 3,295 3,032 3,791 3,588 4,152 4,109 4,486
9.50 1,091 3,112 1,349 3,237 1,789 3,456 2,061 3,684 2,794 4,162 3,375 4,504 3,896 4,832
9.75 883 3,604 1,132 3,689 1,564 3,877 1,810 4,091 2,591 4,551 3,152 4,874 3,696 5,187
10.00 698 4,102 937 4,161 1,335 4,309 1,636 4,505 2,382 4,927 2,951 5,261 3,496 5,575
10.50 425 5,110 616 5,120 997 5,214 1,267 5,365 2,010 5,747 2,605 6,037 3,150 6,340
11.00 262 6,110 417 6,109 706 6,157 971 6,278 1,709 6,589 2,242 6,857 2,817 7,137
11.50 199 7,110 266 7,110 509 7,119 725 7,201 1,410 7,465 1,976 7,706 2,519 7,958
12.00 183 8,110 183 8,110 391 8,113 540 8,152 1,215 8,361 1,715 8,574 2,254 8,800
12.50 183 9,110 183 9,110 215 9,110 384 9,131 1,007 9,292 1,492 9,473 - -
13.00 183 10,110 183 10,110 183 10,110 326 10,110 840 10,222 1,298 10,365 - -
13.50 183 11,110 183 11,110 - - 204 11,110 690 11,181 1,150 11,306 - -
14.00 183 12,110 - - - - 183 12,110 553 12,145 978 12,231 - -
14.50 183 13,110 - - - - 183 13,110 463 13,110 852 13,181 - -
CTB (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,915 35 - - - - 1,931 44 1,932 53 - - - -
2.20 1,815 35 - - - - 1,830 47 1,830 57 - - - -
2.30 1,715 35 - - - - 1,731 49 1,731 64 - - - -
2.40 1,616 35 - - - - 1,632 55 1,632 69 1,632 80 - -
2.50 1,516 35 1,521 37 - - 1,534 60 1,534 76 1,534 89 - -
2.60 1,420 35 1,421 41 - - 1,435 67 1,435 84 1,435 97 - -
2.70 1,320 35 1,321 44 1,334 52 1,348 75 1,352 92 1,353 108 1,361 147
2.80 1,220 36 1,222 48 1,232 57 1,248 83 1,252 104 1,253 120 1,261 182
2.90 1,120 40 1,122 53 1,130 63 1,148 95 1,152 117 1,153 162 1,159 214
3.00 1,020 45 1,024 59 1,031 71 1,048 109 1,050 158 1,052 215 1,058 263
3.10 920 51 924 67 932 79 946 128 949 212 950 248 957 318
3.20 820 59 825 75 853 89 844 190 846 260 844 307 888 372
3.30 720 73 736 87 753 127 741 242 771 328 777 362 810 423
3.40 620 96 636 103 678 161 679 303 686 390 695 421 725 489
3.50 520 128 548 146 588 209 592 368 600 457 623 489 667 554
3.60 432 172 462 189 506 257 511 443 530 530 543 560 610 615
3.70 344 224 389 256 436 322 443 521 453 598 482 637 549 684
3.80 256 305 310 336 370 392 378 608 403 671 433 701 501 747
3.90 190 398 252 416 310 468 320 683 336 762 367 791 439 817
4.00 149 494 189 504 256 539 264 789 283 838 318 867 395 918
4.10 108 590 151 590 211 624 219 890 236 921 277 953 358 991
4.20 87 690 111 690 159 714 167 992 206 1,021 246 1,036 321 1,079
4.30 75 790 99 790 120 790 127 1,092 172 1,102 194 1,114 294 1,163
4.40 67 890 89 890 108 890 116 1,192 132 1,202 152 1,214 251 1,245
4.50 61 990 81 990 100 990 105 1,276 123 1,302 143 1,314 220 1,322
4.60 56 1,090 76 1,090 92 1,090 99 1,375 116 1,375 133 1,375 187 1,422
4.70 52 1,190 71 1,190 87 1,190 92 1,474 111 1,474 128 1,474 146 1,522
4.80 49 1,290 67 1,290 - - 87 1,572 104 1,572 123 1,572 - -
4.90 47 1,390 - - - - - - - - - - - -
5.00 44 1,490 - - - - - - - - - - - -
CTC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,824 111 - - - - 5,843 111 5,843 111 - - - -
1.90 5,724 111 - - - - 5,744 111 5,744 111 - - - -
1.95 5,624 111 - - - - 5,644 111 5,644 111 - - - -
2.00 5,525 111 - - - - 5,545 111 5,545 111 - - - -
2.10 5,325 111 5,335 111 - - 5,347 111 5,347 111 5,347 111 - -
2.20 5,125 111 5,135 111 - - 5,156 111 5,160 111 5,165 111 - -
2.30 4,927 111 4,935 111 - - 4,956 111 4,960 111 4,964 111 - -
2.40 4,727 111 4,735 111 - - 4,756 111 4,760 111 4,764 111 - -
2.50 4,529 111 4,536 111 - - 4,556 111 4,560 111 4,564 118 - -
2.60 4,329 111 4,337 111 - - 4,356 111 4,359 113 4,363 179 - -
2.70 4,129 111 4,139 111 - - 4,156 111 4,157 121 4,196 232 - -
2.80 3,929 111 3,940 111 - - 3,955 111 3,985 180 3,996 282 - -
2.90 3,729 111 3,741 111 3,773 111 3,776 118 3,785 239 3,821 335 3,905 387
3.00 3,529 117 3,551 118 3,573 118 3,576 179 3,608 327 3,642 383 3,728 467
3.10 3,329 134 3,351 135 3,391 134 3,393 235 3,427 374 3,489 461 3,569 543
3.20 3,129 155 3,151 155 3,207 192 3,211 292 3,249 424 3,328 540 3,434 621
3.30 2,929 180 2,963 180 3,021 247 3,027 342 3,083 532 3,170 617 3,268 689
3.40 2,736 214 2,775 247 2,836 303 2,841 429 2,921 607 3,021 690 3,132 794
3.50 2,544 286 2,587 311 2,665 389 2,673 511 2,752 685 2,864 794 2,988 886
3.60 2,352 355 2,397 376 2,493 468 2,503 617 2,608 782 2,732 882 2,858 980
3.70 2,148 448 2,220 465 2,320 555 2,329 698 2,452 905 2,585 986 2,740 1,082
3.80 1,963 521 2,015 572 2,129 664 2,140 824 2,323 1,001 2,457 1,098 2,606 1,209
3.90 1,777 630 1,848 661 1,969 789 1,997 924 2,185 1,114 2,321 1,213 2,477 1,323
4.00 1,615 740 1,695 768 1,824 913 1,856 1,049 2,047 1,255 2,211 1,349 2,371 1,437
4.10 1,454 849 1,542 890 1,678 1,037 1,710 1,183 1,929 1,399 2,095 1,475 2,255 1,563
4.20 1,291 987 1,403 1,013 1,547 1,174 1,584 1,345 1,812 1,537 1,979 1,608 2,140 1,692
4.30 1,145 1,138 1,263 1,167 1,416 1,317 1,470 1,489 1,663 1,663 1,839 1,772 2,007 1,856
4.40 1,025 1,265 1,141 1,327 1,302 1,450 1,343 1,647 1,566 1,807 1,763 1,880 1,952 1,964
4.50 905 1,415 1,039 1,487 1,187 1,606 1,247 1,808 1,456 1,939 1,661 2,024 1,836 2,108
4.60 802 1,570 915 1,660 1,091 1,770 1,135 1,972 1,368 2,083 1,575 2,168 1,752 2,247
4.70 700 1,751 810 1,831 1,019 1,942 1,063 2,138 1,314 2,243 1,479 2,328 1,677 2,407
4.80 617 1,941 730 2,015 923 2,102 965 2,296 1,219 2,403 1,395 2,483 1,583 2,567
4.90 533 2,128 622 2,196 826 2,284 899 2,475 1,131 2,563 1,324 2,640 1,491 2,716
5.00 449 2,333 569 2,392 753 2,460 800 2,651 1,049 2,735 1,248 2,800 1,410 2,872
5.25 319 2,817 389 2,865 595 2,916 645 3,100 882 3,152 1,061 3,209 1,238 3,283
CTS (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,148 189 - - - - 10,212 189 10,212 189 - - - -
8.75 9,898 189 - - - - 9,965 189 9,965 189 - - - -
9.00 9,650 189 - - - - 9,722 189 9,724 189 - - - -
9.25 9,400 189 - - - - 9,471 189 9,472 189 - - - -
9.50 9,150 189 - - - - 9,221 189 9,222 189 - - - -
9.75 8,900 189 - - - - 8,974 189 8,975 189 - - - -
10.00 8,650 189 - - - - 8,732 189 8,734 199 - - - -
10.50 8,151 189 - - - - 8,230 189 8,231 223 8,245 391 - -
11.00 7,652 189 7,680 189 - - 7,742 189 7,744 324 7,770 519 - -
11.50 7,154 189 7,180 189 - - 7,262 199 7,268 428 7,292 664 - -
12.00 6,655 189 6,682 189 6,728 189 6,780 251 6,788 584 6,834 815 6,915 1,026
12.50 6,156 217 6,187 217 6,237 280 6,304 340 6,314 742 6,384 1,013 6,495 1,220
13.00 5,656 287 5,693 319 5,758 386 5,844 482 5,858 934 5,962 1,212 6,102 1,445
13.50 5,157 385 5,204 452 5,284 531 5,388 624 5,419 1,138 5,550 1,445 5,730 1,687
14.00 4,659 538 4,722 611 4,822 705 4,945 806 4,990 1,395 5,156 1,703 5,370 1,944
14.50 4,160 709 4,243 799 4,369 905 4,513 1,033 4,577 1,666 4,786 1,978 5,033 2,218
15.00 3,666 923 3,813 1,030 3,941 1,136 4,108 1,285 4,187 1,953 4,427 2,267 4,701 2,507
15.50 3,193 1,168 3,312 1,287 3,515 1,403 3,715 1,566 3,818 2,261 4,099 2,569 4,412 2,819
16.00 2,685 1,439 2,882 1,569 3,112 1,688 3,334 1,874 3,468 2,598 3,785 2,900 4,119 3,127
16.50 2,235 1,746 2,473 1,884 2,735 2,004 2,952 2,223 3,139 2,940 3,496 3,242 3,858 3,479
17.00 1,888 2,096 2,105 2,246 2,395 2,380 2,637 2,578 2,892 3,269 3,281 3,539 3,658 3,759
17.50 1,584 2,488 1,786 2,626 2,088 2,795 2,336 2,970 2,549 3,697 2,964 3,971 3,346 4,184
18.00 1,315 2,952 1,530 3,068 1,817 3,217 2,062 3,328 2,310 4,096 2,739 4,348 3,137 4,560
18.50 1,077 3,446 1,276 3,535 1,554 3,650 1,803 3,736 2,053 4,504 2,504 4,744 2,922 4,947
19.00 867 3,940 1,059 4,006 1,323 4,102 1,589 4,175 1,852 4,930 2,302 5,151 2,706 5,341
19.50 678 4,444 876 4,463 1,112 4,575 1,397 4,614 1,642 5,360 2,123 5,561 2,541 5,748
20.00 547 4,951 719 4,952 926 4,994 1,232 5,068 1,476 5,799 1,933 5,991 2,363 6,153
21.00 318 5,951 454 5,948 649 5,960 907 6,003 1,155 6,697 1,625 6,856 2,038 7,012
22.00 222 6,951 275 6,951 419 6,950 651 6,966 901 7,619 1,368 7,756 1,750 7,877
23.00 189 7,951 189 7,951 287 7,951 465 7,953 704 8,562 1,130 8,674 1,518 8,778
24.00 189 8,951 189 8,951 199 8,951 318 8,951 561 9,514 937 9,603 - -
25.00 189 9,951 189 9,951 189 9,951 225 9,951 431 10,479 780 10,552 - -
26.00 189 10,951 189 10,951 189 10,951 199 10,951 314 11,450 632 11,506 - -
27.00 189 11,951 189 11,951 189 11,951 189 11,951 266 12,430 537 12,478 - -
DFM (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 4,215 99 - - - - 4,247 99 4,247 161 - - - -
2.70 4,015 99 - - - - 4,049 107 4,049 214 - - - -
2.80 3,815 99 - - - - 3,852 125 3,852 266 - - - -
2.90 3,615 99 - - - - 3,659 146 3,661 314 - - - -
3.00 3,415 99 - - - - 3,459 207 3,461 395 - - - -
3.10 3,215 102 3,228 103 3,244 103 3,260 266 3,261 472 3,261 597 3,292 743
3.20 3,015 117 3,029 118 3,059 117 3,059 327 3,081 548 3,081 699 3,111 828
3.30 2,815 135 2,836 135 2,859 134 2,859 411 2,881 649 2,899 785 2,933 945
3.40 2,615 158 2,636 158 2,675 158 2,676 496 2,699 748 2,721 909 2,772 1,053
3.50 2,415 190 2,436 188 2,490 220 2,491 585 2,514 844 2,551 1,014 2,605 1,160
3.60 2,215 228 2,247 258 2,303 308 2,304 720 2,346 984 2,372 1,133 2,445 1,272
3.70 2,015 278 2,058 326 2,130 369 2,132 830 2,159 1,097 2,218 1,259 2,294 1,398
3.80 1,819 339 1,866 397 1,956 453 1,958 975 2,004 1,231 2,068 1,386 2,164 1,523
3.90 1,623 427 1,686 489 1,780 564 1,783 1,119 1,850 1,362 1,914 1,517 2,034 1,666
4.00 1,432 529 1,503 600 1,618 668 1,620 1,262 1,690 1,510 1,778 1,661 1,919 1,809
4.10 1,250 645 1,346 709 1,470 780 1,472 1,419 1,547 1,658 1,658 1,803 1,787 1,934
4.20 1,065 761 1,202 834 1,319 909 1,323 1,591 1,419 1,802 1,531 1,946 1,679 2,086
4.30 921 889 1,041 961 1,185 1,053 1,186 1,758 1,313 1,932 1,454 2,072 1,608 2,195
4.40 782 1,041 893 1,103 1,067 1,197 1,070 1,938 1,179 2,124 1,303 2,259 1,487 2,388
4.50 670 1,208 781 1,279 926 1,367 933 2,140 1,069 2,298 1,217 2,419 1,397 2,539
4.60 558 1,399 670 1,456 825 1,525 825 2,319 977 2,427 1,118 2,578 1,322 2,692
4.70 480 1,599 564 1,632 722 1,695 726 2,508 880 2,630 1,043 2,743 1,243 2,868
4.80 405 1,796 479 1,819 644 1,874 646 2,696 788 2,815 955 2,918 1,158 3,020
4.90 333 1,998 417 2,012 535 2,056 537 2,884 708 2,990 897 3,091 1,090 3,186
5.00 259 2,200 359 2,208 481 2,236 485 3,072 638 3,175 826 3,256 1,035 3,356
5.25 186 2,700 191 2,700 334 2,718 338 3,559 473 3,631 688 3,714 906 3,794
5.50 143 3,200 147 3,200 215 3,200 219 4,043 376 4,099 568 4,163 785 4,229
5.75 117 3,700 121 3,700 137 3,700 138 4,541 270 4,581 452 4,629 - -
6.00 99 4,200 106 4,200 123 4,200 126 5,028 206 5,064 397 5,093 - -
6.25 99 4,700 99 4,700 113 4,700 117 5,523 133 5,545 310 5,575 - -
6.50 99 5,200 99 5,200 105 5,200 107 6,024 125 6,024 252 6,055 - -
6.75 99 5,700 99 5,700 99 5,700 101 6,523 115 6,525 190 6,533 - -
7.00 99 6,200 - - - - 99 7,012 110 7,025 - - - -
7.25 99 6,700 - - - - 99 7,505 106 7,505 - - - -
7.50 99 7,200 - - - - 99 8,004 - - - - - -
7.75 99 7,700 - - - - 99 8,504 - - - - - -
8.00 99 8,200 - - - - 99 8,995 - - - - - -
8.25 99 8,700 - - - - 99 9,489 - - - - - -
8.50 99 9,200 - - - - 99 9,984 - - - - - -
8.75 99 9,700 - - - - - - - - - - - -
9.00 99 10,200 - - - - - - - - - - - -
EVG (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,737 118 - - - - - - - - - - - -
0.75 2,637 134 - - - - - - - - - - - -
0.80 2,537 154 - - - - - - - - - - - -
0.85 2,437 175 - - - - - - - - - - - -
0.90 2,337 199 - - - - - - - - - - - -
0.95 2,239 227 - - - - - - - - - - - -
1.00 2,139 256 - - - - - - - - - - - -
1.05 2,039 289 - - - - - - - - - - - -
1.10 1,939 325 - - - - - - - - - - - -
1.15 1,839 364 - - - - - - - - - - - -
1.20 1,740 403 1,748 403 1,774 428 1,792 441 1,900 512 1,987 557 2,074 623
1.25 1,636 442 1,647 454 1,683 480 1,715 492 1,812 560 1,918 617 2,007 687
1.30 1,536 482 1,552 506 1,591 530 1,624 556 1,742 621 1,850 677 1,959 745
1.35 1,436 522 1,456 558 1,498 582 1,548 606 1,670 684 1,779 739 1,891 803
1.40 1,335 574 1,360 610 1,416 646 1,455 670 1,598 746 1,728 813 1,843 865
1.45 1,234 626 1,272 662 1,322 710 1,378 734 1,524 809 1,659 874 1,774 946
1.50 1,132 678 1,186 726 1,240 774 1,315 798 1,470 884 1,607 949 1,724 1,020
1.55 1,034 742 1,099 790 1,174 838 1,236 862 1,414 948 1,555 1,010 1,675 1,077
1.60 948 806 1,014 854 1,091 902 1,157 938 1,339 1,022 1,483 1,085 1,626 1,157
1.65 872 870 938 930 1,025 978 1,094 1,014 1,285 1,086 1,431 1,162 1,576 1,238
1.70 809 946 877 1,006 958 1,054 1,031 1,090 1,229 1,174 1,379 1,236 1,526 1,310
1.75 746 1,022 814 1,082 893 1,130 969 1,166 1,171 1,250 1,347 1,313 1,475 1,384
1.80 694 1,110 766 1,158 833 1,206 905 1,242 1,115 1,326 1,294 1,393 1,424 1,461
1.85 643 1,216 703 1,246 773 1,282 863 1,318 1,079 1,402 1,241 1,471 1,395 1,555
1.90 592 1,318 657 1,322 730 1,370 798 1,406 1,022 1,478 1,209 1,561 1,343 1,631
1.95 541 1,422 610 1,422 688 1,458 757 1,482 987 1,566 1,154 1,635 1,314 1,719
2.00 489 1,527 564 1,522 646 1,538 716 1,570 927 1,642 1,123 1,730 1,262 1,793
2.10 420 1,727 469 1,724 562 1,731 609 1,755 857 1,826 1,035 1,899 1,202 1,962
2.20 361 1,933 396 1,926 479 1,931 555 1,946 786 2,010 970 2,077 1,118 2,141
GAC (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,867 244 - - - - 7,989 395 8,071 910 - - - -
4.00 7,468 275 - - - - 7,589 503 7,704 1,049 - - - -
4.10 7,068 311 7,109 311 7,211 309 7,221 613 7,339 1,202 7,509 1,584 7,748 1,883
4.20 6,668 356 6,711 356 6,811 432 6,848 772 6,969 1,328 7,185 1,739 7,445 2,092
4.30 6,269 412 6,331 411 6,437 548 6,477 933 6,633 1,531 6,888 1,953 7,147 2,260
4.40 5,869 480 5,929 477 6,061 662 6,103 1,102 6,297 1,716 6,547 2,121 6,915 2,485
4.50 5,469 562 5,548 681 5,715 827 5,759 1,256 5,993 1,894 6,299 2,320 6,648 2,695
4.60 5,071 666 5,165 814 5,365 988 5,383 1,469 5,685 2,141 5,996 2,529 6,375 2,905
4.70 4,675 787 4,804 952 5,015 1,150 5,064 1,674 5,383 2,350 5,715 2,779 6,127 3,115
4.80 4,280 961 4,443 1,135 4,662 1,352 4,711 1,921 5,066 2,577 5,464 3,006 5,915 3,364
4.90 3,876 1,165 4,078 1,317 4,336 1,552 4,394 2,169 4,792 2,807 5,231 3,255 5,681 3,614
5.00 3,499 1,342 3,736 1,536 4,041 1,757 4,096 2,406 4,550 3,056 4,991 3,504 5,448 3,824
5.25 2,565 1,933 2,884 2,130 3,258 2,415 3,397 3,083 3,958 3,687 4,511 4,075 5,035 4,413
5.50 1,883 2,621 2,200 2,837 2,597 3,136 2,748 3,822 3,350 4,448 3,935 4,853 4,470 5,198
5.75 1,331 3,547 1,622 3,667 2,038 3,944 2,206 4,666 2,879 5,226 3,485 5,593 4,038 5,911
6.00 911 4,548 1,204 4,604 1,606 4,762 1,744 5,584 2,467 6,038 3,049 6,346 3,628 6,681
6.25 613 5,556 886 5,572 1,217 5,663 1,309 6,464 2,081 6,868 2,736 7,187 3,316 7,454
6.50 460 6,556 637 6,552 942 6,611 1,044 7,393 1,772 7,722 2,371 7,995 2,936 8,279
6.75 363 7,556 469 7,556 733 7,577 766 8,344 1,503 8,619 2,133 8,883 2,660 9,079
7.00 299 8,556 308 8,556 519 8,556 633 9,321 1,262 9,528 1,866 9,753 2,374 9,965
7.25 254 9,556 263 9,556 387 9,556 412 10,265 1,038 10,469 1,613 10,629 2,171 10,823
7.50 239 10,556 239 10,556 246 10,556 263 11,263 863 11,409 1,397 11,564 1,953 11,739
7.75 239 11,556 239 11,556 239 11,556 243 12,235 765 12,341 1,252 12,504 - -
8.00 239 12,556 239 12,556 239 12,556 239 13,232 578 13,313 1,080 13,432 - -
8.25 239 13,556 239 13,556 239 13,556 239 14,200 479 14,276 937 14,365 - -
8.50 239 14,556 - - - - 239 15,198 361 15,241 - - - -
8.75 239 15,556 - - - - 239 16,197 239 16,241 - - - -
9.00 239 16,556 - - - - 239 17,177 239 17,202 - - - -
9.25 239 17,556 - - - - 239 18,166 239 18,202 - - - -
9.50 239 18,556 - - - - 239 19,160 - - - - - -
9.75 239 19,556 - - - - 239 20,158 - - - - - -
10.00 239 20,556 - - - - 239 21,158 - - - - - -
10.50 239 22,556 - - - - 239 23,125 - - - - - -
GAH (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 29,403 684 - - - - 29,591 684 29,803 900 - - - -
6.25 28,157 684 - - - - 28,383 684 28,594 1,155 - - - -
6.50 26,910 684 - - - - 27,179 734 27,534 1,410 - - - -
6.75 25,680 684 - - - - 25,962 800 26,278 1,739 - - - -
7.00 24,433 684 - - - - 24,756 1,091 25,059 2,136 - - - -
7.25 23,185 684 - - - - 23,576 1,293 23,963 2,544 - - - -
7.50 21,939 788 - - - - 22,365 1,654 22,947 2,909 - - - -
7.75 20,676 951 20,822 1,096 21,086 1,465 21,148 1,963 21,729 3,389 22,546 4,513 23,876 5,419
8.00 19,430 1,160 19,595 1,389 19,865 1,788 20,003 2,391 20,617 3,843 21,653 4,960 22,826 6,073
8.25 18,172 1,414 18,393 1,784 18,709 2,192 18,885 2,877 19,591 4,344 20,824 5,693 21,980 6,678
8.50 16,951 1,826 17,161 2,180 17,514 2,651 17,657 3,376 18,810 4,954 20,108 6,296 21,190 7,294
8.75 15,686 2,248 15,979 2,647 16,488 3,165 16,604 3,912 17,873 5,677 19,090 6,976 20,454 8,004
9.00 14,451 2,747 14,820 3,173 15,352 3,690 15,598 4,538 16,875 6,456 18,284 7,512 19,702 8,711
9.25 13,226 3,260 13,716 3,749 14,356 4,306 14,692 5,150 16,044 7,034 17,573 8,219 18,932 9,419
9.50 12,015 3,894 12,606 4,368 13,316 4,967 13,705 5,874 15,229 7,778 16,852 8,916 18,288 10,143
9.75 10,835 4,528 11,555 5,070 12,308 5,676 12,799 6,651 14,404 8,436 16,131 9,710 17,635 10,948
10.00 9,697 5,203 10,496 5,743 11,414 6,418 11,889 7,447 13,688 9,192 15,425 10,514 16,931 11,752
10.50 7,646 6,832 8,576 7,408 9,603 8,113 10,224 9,178 12,199 10,899 14,132 12,152 15,715 13,368
11.00 6,053 8,731 6,932 9,272 8,085 10,052 8,772 11,081 10,969 12,833 12,919 14,117 14,562 15,157
11.50 4,674 10,883 5,546 11,365 6,749 12,077 7,383 13,198 9,785 14,742 11,719 15,963 13,436 16,938
12.00 3,492 13,354 4,374 13,675 5,626 14,250 6,162 15,313 8,776 16,709 10,718 17,544 12,497 18,854
12.50 2,640 15,835 3,408 16,067 4,610 16,495 5,201 17,575 7,758 18,667 9,665 19,491 11,499 20,798
13.00 1,898 18,332 2,628 18,469 3,709 18,849 4,279 19,804 6,970 20,726 8,830 21,602 10,685 22,356
13.50 1,414 20,829 2,001 20,936 2,936 21,269 3,537 22,148 6,078 23,059 8,044 23,669 9,913 24,539
14.00 977 23,337 1,572 23,394 2,412 23,649 2,891 24,503 5,367 25,306 7,395 25,964 9,081 26,362
14.50 796 25,835 1,155 25,881 1,878 26,060 2,397 26,856 4,783 27,521 6,736 28,069 8,482 28,537
15.00 684 28,339 875 28,368 1,550 28,544 1,952 29,202 4,287 29,790 6,090 30,364 7,824 30,750
15.50 684 30,835 684 30,861 1,223 30,973 1,558 31,617 3,718 32,051 5,607 32,616 - -
16.00 684 33,336 684 33,363 874 33,426 1,350 34,074 3,316 34,506 5,129 34,826 - -
16.50 684 35,837 684 35,866 734 35,908 1,036 36,516 2,881 36,911 4,642 37,068 - -
17.00 684 38,355 684 38,370 684 38,382 857 38,916 2,554 39,299 4,192 39,656 - -
17.50 684 40,857 684 40,873 684 40,885 734 41,338 2,210 41,712 3,762 41,978 - -
18.00 684 43,358 684 43,375 684 43,387 684 43,791 1,942 44,109 3,432 44,371 - -
18.50 684 45,859 684 45,878 - - 684 46,366 1,800 46,563 - - - -
19.00 684 48,361 684 48,381 - - 684 48,826 1,432 48,853 - - - -
19.50 684 50,862 684 50,882 - - 684 51,287 1,260 51,307 - - - -
20.00 684 53,363 684 53,382 - - 684 53,746 1,122 53,758 - - - -
21.00 684 58,366 - - - - 684 58,696 914 58,692 - - - -
22.00 684 63,369 - - - - 684 63,665 734 63,659 - - - -
23.00 684 68,370 - - - - 684 68,604 - - - - - -
24.00 684 73,371 - - - - 684 73,584 - - - - - -
25.00 684 78,373 - - - - 684 78,536 - - - - - -
26.00 684 83,374 - - - - 684 83,504 - - - - - -
27.00 684 88,374 - - - - 684 88,498 - - - - - -
GHL (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 20,426 441 - - - - 20,512 441 20,522 441 - - - -
8.00 19,928 441 - - - - 20,013 441 20,013 441 - - - -
8.25 19,428 441 - - - - 19,517 441 19,557 441 - - - -
8.50 18,928 441 - - - - 19,037 441 19,056 461 - - - -
8.75 18,428 441 - - - - 18,536 441 18,588 481 - - - -
9.00 17,929 441 - - - - 18,033 441 18,086 514 - - - -
9.25 17,429 441 - - - - 17,530 441 17,617 658 - - - -
9.50 16,930 441 - - - - 17,060 441 17,142 742 17,357 1,109 - -
9.75 16,430 441 - - - - 16,558 441 16,698 862 16,926 1,248 - -
10.00 15,930 441 15,980 441 16,058 441 16,082 461 16,221 998 16,497 1,402 16,914 1,832
10.50 14,933 441 14,990 441 15,078 441 15,104 637 15,334 1,270 15,675 1,739 16,128 2,176
11.00 13,936 541 13,990 541 14,116 665 14,160 879 14,453 1,621 14,867 2,132 15,391 2,605
11.50 12,938 703 13,006 767 13,149 937 13,217 1,158 13,607 2,004 14,111 2,530 14,664 3,020
12.00 11,941 919 12,032 1,056 12,212 1,212 12,302 1,495 12,801 2,398 13,350 2,974 13,980 3,524
12.50 10,942 1,201 11,066 1,358 11,298 1,555 11,412 1,915 12,012 2,871 12,651 3,476 13,303 4,002
13.00 9,950 1,590 10,119 1,753 10,392 1,969 10,543 2,391 11,265 3,366 11,945 3,998 12,639 4,559
13.50 8,960 2,004 9,188 2,192 9,660 2,424 9,715 2,933 10,534 3,931 11,285 4,567 12,030 5,129
14.00 7,983 2,469 8,362 2,684 8,812 2,934 8,922 3,493 9,852 4,503 10,661 5,133 11,419 5,693
14.50 7,042 2,974 7,474 3,236 7,999 3,508 8,150 4,119 9,192 5,146 10,038 5,778 10,870 6,339
15.00 6,092 3,542 6,628 3,832 7,188 4,100 7,540 4,762 8,567 5,774 9,472 6,400 10,319 6,976
15.50 5,182 4,169 5,808 4,470 6,444 4,774 6,804 5,464 7,985 6,475 8,917 7,089 9,768 7,635
16.00 4,488 4,857 5,068 5,169 5,757 5,544 6,160 6,177 7,288 7,286 8,267 7,902 9,244 8,396
16.50 3,856 5,628 4,380 5,926 5,130 6,339 5,543 6,903 6,911 7,919 7,916 8,504 8,815 9,052
17.00 3,306 6,545 3,806 6,825 4,552 7,159 4,996 7,803 6,392 8,691 7,418 9,253 8,352 9,765
17.50 2,800 7,526 3,228 7,742 4,029 8,020 4,471 8,620 5,933 9,464 6,964 10,028 7,923 10,526
18.00 2,342 8,513 2,772 8,678 3,541 8,907 4,028 9,487 5,516 10,280 6,573 10,798 7,515 11,315
18.50 1,943 9,515 2,355 9,630 3,095 9,831 3,576 10,351 5,064 11,098 6,131 11,590 7,123 12,082
19.00 1,598 10,521 2,009 10,580 2,695 10,738 3,209 11,251 4,711 11,930 5,753 12,424 6,708 12,872
19.50 1,294 11,526 1,691 11,552 2,348 11,692 2,804 12,156 4,334 12,792 5,425 13,253 6,385 13,705
20.00 965 12,533 1,403 12,537 2,029 12,637 2,468 13,077 3,984 13,665 5,053 14,075 6,069 14,538
21.00 683 14,533 933 14,530 1,480 14,573 1,938 14,941 3,395 15,437 4,442 15,814 5,393 16,205
22.00 509 16,533 626 16,533 1,093 16,538 1,458 16,836 2,880 17,245 3,890 17,592 4,865 17,938
23.00 441 18,533 441 18,533 734 18,533 1,142 18,762 2,422 19,104 3,424 19,401 - -
24.00 441 20,533 441 20,533 - - 879 20,702 2,056 20,989 2,993 21,233 - -
25.00 441 22,533 - - - - 693 22,670 - - - - - -
26.00 441 24,533 - - - - 464 24,633 - - - - - -
27.00 441 26,533 - - - - 441 26,593 - - - - - -
28.00 441 28,533 - - - - 441 28,574 - - - - - -
29.00 441 30,533 - - - - 441 30,533 - - - - - -
30.00 441 32,533 - - - - - - - - - - - -
31.00 441 34,533 - - - - - - - - - - - -
GLA (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 7,304 928 - -
42.86 6,803 1,129 - -
44.64 6,305 1,334 - -
46.43 5,804 1,546 - -
48.22 5,302 1,771 - -
50.00 4,805 2,010 - -
51.79 4,311 2,275 4,846 2,760
53.57 3,823 2,560 4,461 3,085
55.36 3,390 2,877 4,146 3,424
57.14 3,045 3,229 3,795 3,785
58.93 2,726 3,622 3,465 4,213
60.72 2,432 4,059 3,156 4,644
62.50 2,167 4,568 2,866 5,085
64.29 1,921 5,078 2,596 5,532
66.07 1,696 5,589 2,319 5,990
67.86 1,486 6,099 2,088 6,448
69.64 1,292 6,605 1,883 6,919
71.43 1,114 7,111 1,679 7,388
73.22 949 7,614 1,513 7,865
75.00 807 8,114 1,345 8,343
76.79 665 8,615 1,206 8,823
78.57 541 9,114 1,078 9,308
80.36 462 9,615 959 9,791
82.14 400 10,114 855 10,279
83.93 348 10,614 762 10,768
85.72 304 11,115 676 11,256
87.50 296 11,614 597 11,747
89.29 296 12,115 534 12,238
91.07 296 12,614 467 12,730
92.86 296 13,115 422 13,223
94.64 296 13,614 367 13,715
96.43 296 14,114 318 14,208
98.22 296 14,615 - -
100.00 296 15,114 - -
101.79 296 15,615 - -
103.57 296 16,114 - -
105.36 296 16,615 - -
107.15 296 17,115 - -
108.93 296 17,614 - -
110.72 296 18,115 - -
GLI (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 5,230 657 - - - - 5,336 840 5,427 967 - - - -
42.00 5,031 738 - - - - 5,148 927 5,257 1,062 - - - -
43.00 4,831 817 4,862 840 4,924 887 4,966 1,017 5,085 1,153 5,288 1,366 5,524 1,581
44.00 4,631 899 4,667 928 4,737 977 4,782 1,112 4,920 1,257 5,140 1,484 5,387 1,697
45.00 4,432 984 4,472 1,016 4,552 1,071 4,604 1,210 4,760 1,360 4,999 1,598 5,252 1,817
46.00 4,231 1,068 4,280 1,109 4,370 1,169 4,428 1,320 4,600 1,478 4,858 1,740 5,114 1,963
47.00 4,032 1,156 4,088 1,205 4,189 1,271 4,253 1,428 4,444 1,592 4,717 1,858 4,991 2,081
48.00 3,831 1,246 3,898 1,303 4,041 1,377 4,083 1,534 4,297 1,710 4,574 1,983 4,868 2,207
49.00 3,631 1,340 3,711 1,406 3,863 1,487 3,916 1,636 4,147 1,843 4,450 2,118 4,747 2,311
50.00 3,433 1,438 3,537 1,513 3,690 1,597 3,748 1,752 3,997 1,975 4,322 2,252 4,622 2,444
52.50 2,939 1,704 3,082 1,800 3,278 1,895 3,355 2,064 3,658 2,317 4,002 2,558 4,333 2,775
55.00 2,459 2,009 2,653 2,117 2,885 2,221 2,987 2,401 3,332 2,665 3,723 2,927 4,063 3,139
57.50 2,132 2,358 2,284 2,470 2,522 2,574 2,672 2,783 3,031 3,055 3,434 3,292 3,793 3,502
60.00 1,822 2,756 1,975 2,862 2,188 2,955 2,346 3,193 2,755 3,450 3,190 3,691 3,563 3,886
62.50 1,549 3,262 1,696 3,304 1,882 3,379 2,054 3,636 2,493 3,872 2,942 4,081 3,322 4,281
65.00 1,307 3,771 1,447 3,793 1,615 3,849 1,794 4,085 2,289 4,292 2,724 4,502 3,114 4,677
67.50 1,093 4,283 1,226 4,288 1,393 4,330 1,547 4,542 2,067 4,735 2,513 4,922 2,914 5,095
70.00 898 4,790 1,033 4,784 1,195 4,814 1,341 5,011 1,861 5,174 2,309 5,352 2,711 5,516
72.50 727 5,294 859 5,286 1,019 5,300 1,151 5,483 1,657 5,632 2,139 5,793 2,546 5,938
75.00 577 5,795 711 5,790 866 5,794 971 5,961 1,485 6,089 1,966 6,235 2,380 6,379
77.50 448 6,295 582 6,294 727 6,291 833 6,442 1,338 6,555 1,808 6,688 2,212 6,822
80.00 341 6,795 470 6,795 611 6,791 707 6,926 1,189 7,024 1,672 7,147 2,073 7,264
82.50 277 7,295 375 7,295 512 7,294 604 7,413 1,075 7,498 1,530 7,604 1,941 7,720
85.00 229 7,795 301 7,795 425 7,795 513 7,900 962 7,975 1,409 8,073 1,809 8,178
87.50 212 8,295 248 8,295 351 8,295 432 8,392 858 8,454 1,302 8,544 1,679 8,637
90.00 212 8,795 212 8,795 284 8,795 367 8,882 772 8,937 1,193 9,014 1,579 9,100
92.50 212 9,295 212 9,295 238 9,295 311 9,374 686 9,422 1,088 9,490 - -
95.00 212 9,795 212 9,795 218 9,795 259 9,868 612 9,904 1,011 9,970 - -
97.50 212 10,295 212 10,295 - - 226 10,360 546 10,394 926 10,450 - -
100.00 212 10,795 - - - - 222 10,855 - - - - - -
102.50 212 11,295 - - - - 218 11,349 - - - - - -
105.00 212 11,795 - - - - 216 11,844 - - - - - -
107.50 212 12,295 - - - - 214 12,338 - - - - - -
110.00 212 12,795 - - - - 212 12,834 - - - - - -
112.50 212 13,295 - - - - 212 13,330 - - - - - -
GLX (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 36,401 515 - - - - 36,575 515 36,744 515 - - - -
24.00 35,402 515 - - - - 35,586 515 35,771 515 - - - -
25.00 34,402 515 - - - - 34,596 515 34,799 515 - - - -
26.00 33,405 515 - - - - 33,607 515 33,826 515 - - - -
27.00 32,407 515 - - - - 32,619 515 32,851 515 - - - -
28.00 31,411 515 - - - - 31,629 515 31,878 525 - - - -
29.00 30,411 515 - - - - 30,640 515 30,925 535 - - - -
30.00 29,412 515 - - - - 29,651 515 29,970 545 - - - -
31.00 28,414 515 - - - - 28,663 515 29,013 565 - - - -
32.00 27,416 515 - - - - 27,674 515 28,072 585 - - - -
33.00 26,420 515 - - - - 26,705 515 27,143 660 - - - -
34.00 25,421 515 - - - - 25,716 525 26,226 804 26,846 1,420 - -
35.00 24,421 515 24,502 515 24,609 515 24,745 535 25,306 988 25,987 1,675 - -
36.00 23,424 515 23,515 515 23,638 525 23,786 555 24,408 1,193 25,804 1,929 - -
37.00 22,426 515 22,511 515 22,651 535 22,825 575 23,520 1,432 24,938 2,189 - -
38.00 21,430 515 21,525 515 21,676 545 21,876 685 23,136 1,668 24,093 2,525 - -
39.00 20,430 515 20,536 515 20,713 565 20,934 889 22,262 1,931 23,265 2,891 24,133 3,753
40.00 19,431 515 19,546 525 19,757 689 20,012 1,077 21,407 2,264 22,457 3,220 23,357 4,159
41.00 18,432 515 18,557 535 18,799 862 19,352 1,344 20,570 2,582 21,665 3,629 22,619 4,537
42.00 17,438 515 17,585 703 17,868 1,083 18,445 1,598 19,739 2,934 20,890 4,022 21,921 4,952
43.00 16,438 651 16,610 912 17,085 1,355 17,546 1,923 18,915 3,340 20,133 4,426 21,187 5,404
44.00 15,444 883 15,649 1,146 16,170 1,666 16,670 2,263 18,126 3,725 19,400 4,905 20,476 5,797
45.00 14,452 1,129 14,765 1,445 15,266 1,997 15,807 2,648 17,341 4,183 18,684 5,366 19,837 6,200
46.00 13,460 1,452 13,824 1,776 14,382 2,400 14,966 3,050 16,590 4,664 17,992 5,769 19,214 6,655
47.00 12,477 1,799 12,899 2,148 13,520 2,831 14,146 3,530 15,853 5,105 17,314 6,242 18,550 7,208
48.00 11,520 2,194 11,991 2,566 12,683 3,309 13,346 3,974 15,138 5,587 16,662 6,781 17,900 7,741
49.00 10,590 2,637 11,160 3,016 11,937 3,817 12,610 4,483 14,457 6,130 16,024 7,251 17,317 8,275
50.00 9,633 3,109 10,292 3,503 11,128 4,334 11,858 5,001 13,788 6,620 15,399 7,786 16,760 8,808
52.50 7,328 4,480 8,232 4,924 9,251 5,817 10,093 6,497 12,211 8,086 13,939 9,282 15,332 10,326
55.00 5,358 6,169 6,427 6,774 7,599 7,513 8,507 8,138 10,770 9,673 12,593 10,847 14,083 11,849
57.50 3,881 8,351 4,887 8,855 6,124 9,503 7,101 10,015 9,468 11,406 11,344 12,545 12,850 13,547
60.00 2,713 10,766 3,585 11,089 4,868 11,579 5,865 12,016 8,284 13,258 10,210 14,303 11,784 15,226
62.50 1,795 13,261 2,564 13,462 3,800 13,824 4,804 14,178 7,229 15,287 9,173 16,142 10,748 17,064
65.00 1,124 15,755 1,768 15,860 2,939 16,127 3,891 16,408 6,289 17,321 8,220 18,149 9,818 18,888
67.50 682 18,255 1,205 18,266 2,219 18,485 3,129 18,694 5,442 19,483 7,367 20,162 8,977 20,835
70.00 515 20,755 792 20,755 1,661 20,894 2,481 21,048 4,714 21,680 6,588 22,292 8,126 22,833
72.50 515 23,255 545 23,255 1,247 23,274 1,956 23,443 4,059 23,946 5,890 24,465 7,462 24,962
75.00 515 25,755 525 25,755 894 25,755 1,538 25,809 3,491 26,253 5,251 26,695 6,767 27,126
77.50 515 28,255 515 28,255 668 28,255 1,204 28,255 2,984 28,618 4,679 28,981 6,150 29,322
80.00 515 30,755 515 30,755 545 30,755 943 30,755 2,551 30,960 4,167 31,279 5,636 31,609
82.50 515 33,255 515 33,255 535 33,255 744 33,255 2,183 33,361 3,703 33,584 5,080 33,918
85.00 515 35,755 515 35,755 525 35,755 574 35,755 1,865 35,755 3,238 36,067 4,569 36,225
87.50 515 38,255 515 38,255 515 38,255 545 38,255 1,558 38,255 2,888 38,441 - -
GWM (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 3,725 90 - - - - 3,736 90 3,749 100 - - - -
5.25 3,600 90 - - - - 3,629 90 3,633 110 - - - -
5.50 3,475 90 - - - - 3,497 90 3,510 119 - - - -
5.75 3,348 90 - - - - 3,375 102 3,389 146 - - - -
6.00 3,223 90 - - - - 3,253 125 3,273 181 - - - -
6.25 3,098 90 - - - - 3,128 150 3,146 214 - - - -
6.50 2,973 90 - - - - 3,009 183 3,038 256 - - - -
6.75 2,847 106 - - - - 2,893 217 2,917 297 - - - -
7.00 2,725 124 2,742 124 - - 2,757 259 2,794 345 - - - -
7.25 2,599 147 2,620 161 - - 2,650 306 2,680 397 - - - -
7.50 2,474 173 2,491 197 - - 2,524 354 2,566 444 - - - -
7.75 2,351 205 2,373 241 - - 2,404 406 2,456 501 2,554 656 - -
8.00 2,226 243 2,249 278 2,278 418 2,291 466 2,344 563 2,459 717 2,581 822
8.25 2,102 291 2,127 330 2,159 475 2,176 519 2,245 630 2,374 793 2,500 892
8.50 1,972 340 2,006 381 2,043 532 2,061 577 2,143 702 2,284 867 2,425 958
8.75 1,848 394 1,883 437 1,926 598 1,954 648 2,014 775 2,204 937 2,344 1,029
9.00 1,724 452 1,779 498 1,815 667 1,846 716 1,922 849 2,123 997 2,274 1,102
9.25 1,601 509 1,640 566 1,706 738 1,742 791 1,833 931 2,047 1,078 2,209 1,186
9.50 1,482 574 1,549 632 1,600 814 1,641 867 1,747 1,012 1,977 1,157 2,138 1,267
9.75 1,366 642 1,445 708 1,498 896 1,546 951 1,667 1,091 1,906 1,238 2,072 1,348
10.00 1,246 716 1,338 780 1,397 980 1,448 1,033 1,589 1,183 1,834 1,322 2,007 1,433
10.50 1,041 872 1,144 944 1,213 1,154 1,276 1,209 1,464 1,363 1,704 1,502 1,848 1,610
11.00 874 1,048 976 1,122 1,044 1,342 1,118 1,393 1,313 1,553 1,586 1,677 1,769 1,789
11.50 724 1,246 835 1,318 885 1,546 975 1,600 1,182 1,752 1,466 1,873 1,657 1,975
12.00 595 1,484 704 1,524 761 1,766 853 1,816 1,083 1,945 1,364 2,065 1,562 2,167
12.50 485 1,736 589 1,761 647 1,995 740 2,035 992 2,137 1,268 2,265 1,468 2,363
13.00 391 1,988 490 2,010 549 2,229 640 2,261 889 2,352 1,173 2,470 1,377 2,561
13.50 312 2,243 409 2,245 469 2,464 550 2,490 799 2,575 1,095 2,683 1,297 2,770
14.00 245 2,495 336 2,492 390 2,705 476 2,724 723 2,792 993 2,892 1,219 2,976
14.50 193 2,745 270 2,742 331 2,950 408 2,960 655 3,022 920 3,116 1,147 3,185
15.00 143 2,995 224 2,991 274 3,207 347 3,202 588 3,253 859 3,331 1,074 3,403
15.50 120 3,245 178 3,243 236 3,461 299 3,451 541 3,485 796 3,553 1,014 3,627
16.00 103 3,495 146 3,493 198 3,716 255 3,706 490 3,728 732 3,778 - -
16.50 90 3,745 116 3,745 160 3,969 225 3,962 439 3,963 690 4,013 - -
17.00 90 3,995 90 3,995 137 4,222 195 4,215 396 4,199 636 4,235 - -
17.50 90 4,245 - - - - 162 4,465 - - - - - -
18.00 90 4,495 - - - - 147 4,716 - - - - - -
18.50 90 4,745 - - - - 124 4,965 - - - - - -
19.00 90 4,995 - - - - 107 5,218 - - - - - -
19.50 90 5,245 - - - - 100 5,472 - - - - - -
20.00 90 5,495 - - - - 95 5,723 - - - - - -
21.00 90 5,995 - - - - 90 6,219 - - - - - -
22.00 90 6,495 - - - - 90 6,721 - - - - - -
23.00 90 6,995 - - - - 90 7,219 - - - - - -
24.00 90 7,495 - - - - 90 7,718 - - - - - -
25.00 90 7,995 - - - - 90 8,216 - - - - - -
HAI (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,743 130 - - - - 5,789 130 5,790 130 - - - -
3.00 5,543 130 - - - - 5,589 130 5,589 130 - - - -
3.10 5,343 130 - - - - 5,389 130 5,390 130 - - - -
3.20 5,143 130 - - - - 5,189 130 5,193 130 - - - -
3.30 4,943 130 - - - - 4,991 130 4,995 131 4,994 203 - -
3.40 4,743 130 - - - - 4,794 130 4,798 142 4,815 263 - -
3.50 4,543 130 - - - - 4,609 130 4,611 208 4,614 314 - -
3.60 4,343 130 - - - - 4,409 130 4,411 270 4,414 373 - -
3.70 4,143 142 - - - - 4,209 143 4,211 326 4,238 423 - -
3.80 3,943 162 - - - - 4,026 160 4,031 381 4,038 511 - -
3.90 3,743 184 3,765 184 - - 3,826 182 3,830 436 3,858 589 - -
4.00 3,543 211 3,565 211 - - 3,642 247 3,649 525 3,679 670 - -
4.10 3,345 243 3,365 242 3,402 240 3,457 307 3,466 609 3,497 749 3,571 880
4.20 3,145 282 3,166 280 3,215 312 3,271 369 3,282 693 3,331 854 3,407 971
4.30 2,945 329 2,974 327 3,027 383 3,085 455 3,097 773 3,167 951 3,241 1,073
4.40 2,745 385 2,774 408 2,838 452 2,913 516 2,926 883 2,997 1,057 3,099 1,175
4.50 2,547 449 2,582 488 2,649 545 2,740 602 2,759 1,010 2,849 1,153 2,965 1,283
4.60 2,346 538 2,389 569 2,472 636 2,565 688 2,598 1,114 2,694 1,272 2,815 1,403
4.70 2,147 627 2,204 669 2,306 729 2,405 797 2,445 1,239 2,540 1,396 2,679 1,542
4.80 1,949 718 2,041 769 2,126 838 2,242 902 2,282 1,375 2,402 1,524 2,566 1,650
4.90 1,758 822 1,854 870 1,988 934 2,096 1,037 2,140 1,519 2,280 1,663 2,430 1,781
5.00 1,562 926 1,677 998 1,818 1,059 1,930 1,163 1,994 1,654 2,138 1,797 2,325 1,916
5.25 1,167 1,257 1,272 1,317 1,459 1,390 1,584 1,518 1,699 2,001 1,878 2,119 2,084 2,231
5.50 875 1,676 956 1,733 1,143 1,799 1,286 1,925 1,389 2,424 1,589 2,533 1,801 2,642
5.75 626 2,180 709 2,196 857 2,253 1,019 2,317 1,132 2,837 1,366 2,942 1,593 3,045
6.00 428 2,689 522 2,686 636 2,716 821 2,758 942 3,274 1,174 3,361 1,400 3,444
6.25 317 3,189 367 3,189 471 3,195 645 3,232 748 3,724 1,002 3,789 1,210 3,877
6.50 246 3,689 252 3,689 344 3,690 496 3,702 612 4,185 846 4,249 1,070 4,310
6.75 199 4,189 204 4,189 259 4,189 380 4,194 501 4,641 728 4,703 927 4,751
7.00 166 4,689 171 4,689 174 4,689 308 4,689 385 5,123 593 5,170 811 5,217
7.25 142 5,189 147 5,189 153 5,189 168 5,189 319 5,591 495 5,637 684 5,666
7.50 130 5,689 130 5,689 139 5,689 155 5,689 247 6,074 435 6,118 600 6,147
7.75 130 6,189 130 6,189 130 6,189 143 6,189 164 6,573 373 6,599 - -
8.00 130 6,689 130 6,689 - - 135 6,689 156 7,053 312 7,079 - -
8.25 130 7,189 - - - - 130 7,189 - - - - - -
8.50 130 7,689 - - - - - - - - - - - -
8.75 130 8,189 - - - - - - - - - - - -
9.00 130 8,689 - - - - - - - - - - - -
HCF (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 34,793 569 - - - - 35,087 569 35,105 569 - - - -
42.00 33,796 569 - - - - 34,100 569 34,119 569 - - - -
43.00 32,799 569 - - - - 33,111 569 33,133 579 - - - -
44.00 31,799 569 - - - - 32,106 569 32,103 589 - - - -
45.00 30,799 569 - - - - 31,115 569 31,162 599 - - - -
46.00 29,802 569 - - - - 30,123 569 30,175 609 30,271 935 - -
47.00 28,805 569 - - - - 29,132 569 29,187 655 29,338 1,107 - -
48.00 27,808 569 27,922 569 28,055 569 28,141 569 28,229 790 28,427 1,276 28,898 1,805
49.00 26,809 569 26,922 569 27,070 569 27,183 579 27,265 980 27,502 1,476 28,043 2,032
50.00 25,809 569 25,933 569 26,083 569 26,196 589 26,319 1,146 26,604 1,725 27,202 2,263
52.50 23,316 569 23,443 569 23,623 579 23,770 713 23,998 1,697 24,415 2,374 25,165 3,027
55.00 20,819 569 20,966 579 21,199 720 21,381 1,257 21,746 2,429 22,326 3,173 23,230 3,920
57.50 18,327 704 18,515 924 18,827 1,241 19,050 1,954 19,588 3,303 20,361 4,113 21,374 4,902
60.00 15,894 1,286 16,101 1,561 16,523 1,991 16,812 2,845 17,547 4,352 18,502 5,224 19,588 6,039
62.50 13,376 2,159 13,756 2,439 14,312 3,008 14,661 3,987 15,647 5,548 16,730 6,459 17,965 7,310
65.00 10,952 3,240 11,514 3,579 12,215 4,271 12,644 5,368 13,865 6,896 15,065 7,801 16,372 8,650
67.50 8,684 4,578 9,486 4,946 10,371 5,723 10,905 6,783 12,218 8,415 13,561 9,318 14,909 10,164
70.00 6,466 6,159 7,510 6,652 8,558 7,330 9,159 8,461 10,845 9,930 12,323 10,772 13,778 11,557
72.50 4,866 8,114 5,787 8,649 6,874 9,177 7,509 10,312 9,316 11,834 10,809 12,620 12,263 13,434
75.00 3,569 10,492 4,353 10,804 5,463 11,217 6,226 12,268 8,087 13,678 9,626 14,469 11,099 15,200
77.50 2,518 12,969 3,187 13,160 4,292 13,501 5,037 14,529 6,959 15,673 8,468 16,353 9,967 17,054
80.00 1,682 15,468 2,234 15,540 3,336 15,762 4,011 16,724 5,954 17,722 7,518 18,347 9,000 18,991
82.50 1,098 17,975 1,543 17,985 2,557 18,111 3,143 18,983 5,101 19,821 6,580 20,401 8,050 20,988
85.00 620 20,475 1,060 20,475 1,897 20,523 2,444 21,299 4,288 22,022 5,789 22,511 7,239 23,047
87.50 569 22,975 703 22,975 1,400 22,975 1,864 23,645 3,649 24,253 5,043 24,692 6,460 25,169
90.00 569 25,475 579 25,475 997 25,475 1,381 26,032 3,064 26,541 4,408 26,914 5,756 27,320
92.50 569 27,975 569 27,975 676 27,975 1,067 28,434 2,550 28,854 3,797 29,173 5,145 29,555
95.00 569 30,475 569 30,475 589 30,475 758 30,866 2,150 31,201 3,322 31,473 - -
97.50 569 32,975 569 32,975 579 32,975 599 33,319 1,772 33,582 2,839 33,800 - -
100.00 569 35,475 569 35,475 569 35,475 579 35,765 1,477 35,980 2,483 36,163 - -
102.50 569 37,975 - - - - 569 38,227 - - - - - -
105.00 569 40,475 - - - - - - - - - - - -
HDB (Applicable Date : 07/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 20,902 432 - - - - - -
7.62 20,646 432 - - - - - -
7.86 20,390 432 - - - - - -
8.10 20,133 432 20,190 432 20,237 432 - -
8.34 19,878 432 19,932 432 19,981 432 - -
8.57 19,656 432 19,714 432 19,770 432 - -
8.81 19,399 432 19,460 432 19,525 432 - -
9.05 19,144 432 19,210 432 19,282 432 - -
9.29 18,888 432 18,953 432 19,024 442 - -
9.53 18,633 432 18,698 432 18,792 453 - -
10.00 18,153 432 18,227 432 18,333 474 - -
10.48 17,644 432 17,716 432 17,845 484 - -
10.96 17,135 432 17,217 432 17,368 516 - -
11.43 16,653 432 16,743 442 16,924 537 17,189 843
11.91 16,145 432 16,252 453 16,457 605 16,755 982
12.39 15,638 432 15,756 463 15,995 707 16,327 1,122
12.86 15,153 432 15,284 489 15,565 835 15,929 1,271
13.34 14,646 432 14,803 586 15,110 977 15,503 1,460
13.81 14,160 432 14,340 690 14,689 1,120 15,129 1,647
14.29 13,652 499 13,857 830 14,262 1,294 14,723 1,822
14.77 13,146 586 13,384 972 13,825 1,480 14,323 2,038
15.24 12,659 687 12,937 1,125 13,437 1,662 13,970 2,268
15.72 12,155 807 12,472 1,284 13,016 1,878 13,599 2,487
16.20 11,649 945 12,016 1,468 12,604 2,093 13,225 2,712
16.67 11,160 1,098 11,586 1,664 12,237 2,301 12,870 2,980
17.15 10,655 1,268 11,138 1,871 11,852 2,555 12,542 3,235
17.62 10,166 1,464 10,732 2,090 11,484 2,810 12,215 3,488
18.10 9,659 1,663 10,306 2,319 11,114 3,070 11,869 3,755
18.58 9,155 1,874 9,891 2,569 10,756 3,348 11,526 4,057
19.05 8,665 2,089 9,500 2,828 10,417 3,638 11,237 4,359
20.01 7,658 2,553 8,712 3,372 9,737 4,221 10,627 4,951
20.96 6,675 3,065 7,981 3,967 9,109 4,870 10,037 5,610
21.91 5,724 3,640 7,312 4,603 8,498 5,527 9,508 6,273
22.86 4,883 4,278 6,640 5,287 7,951 6,240 8,986 6,958
23.82 4,226 5,012 6,049 6,050 7,376 6,968 8,474 7,695
24.77 3,621 5,808 5,523 6,844 6,901 7,715 8,029 8,422
25.72 3,079 6,758 5,021 7,671 6,423 8,507 7,578 9,181
26.68 2,601 7,773 4,545 8,511 5,972 9,295 7,142 9,978
27.63 2,174 8,782 4,028 9,393 5,571 10,131 6,774 10,775
28.58 1,791 9,796 3,625 10,271 5,163 10,970 6,389 11,574
29.53 1,456 10,805 3,268 11,187 4,809 11,809 6,009 12,413
30.49 1,172 11,817 2,913 12,109 4,474 12,700 5,710 13,265
31.44 878 12,815 2,614 13,039 4,136 13,577 5,397 14,116
32.39 727 13,814 2,329 13,988 3,854 14,463 5,076 14,974
33.34 610 14,812 2,085 14,936 3,582 15,373 4,785 15,858
34.30 518 15,816 1,849 15,906 3,319 16,302 4,548 16,755
35.25 446 16,815 1,646 16,872 3,078 17,223 4,312 17,638
36.20 432 17,814 1,468 17,849 2,872 18,148 4,053 18,543
37.16 432 18,817 1,288 18,838 2,656 19,104 3,815 19,469
38.11 432 19,815 1,169 19,822 2,461 20,052 3,628 20,394
39.06 432 20,815 1,034 20,815 2,279 20,999 3,442 21,314
40.01 432 21,813 912 21,810 2,137 21,961 3,249 22,237
40.97 432 22,816 815 22,813 1,977 22,933 3,055 23,190
41.92 432 23,815 725 23,815 1,830 23,904 2,883 24,142
42.87 432 24,814 636 24,814 1,685 24,879 2,745 25,094
| |