Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 39,470 536 - - - - 39,815 536 40,041 536 - - - -
8.00 38,219 536 - - - - 38,548 536 38,880 536 - - - -
8.25 36,969 536 - - - - 37,271 536 37,582 536 - - - -
8.50 35,719 536 - - - - 36,037 536 36,459 536 - - - -
8.75 34,467 536 - - - - 34,877 536 35,123 536 35,576 615 - -
9.00 33,217 536 33,323 536 - - 33,609 536 34,038 536 34,174 652 - -
9.25 31,971 536 32,081 536 32,252 536 32,319 536 32,709 560 33,112 705 33,367 1,046
9.50 30,724 536 30,839 536 30,985 536 31,085 536 31,620 591 31,991 975 32,214 1,324
9.75 29,478 536 29,595 536 29,723 536 29,944 536 30,313 632 30,847 1,237 31,080 1,693
10.00 28,232 536 28,397 536 28,485 536 28,674 536 29,205 685 29,706 1,454 30,043 1,918
10.50 25,739 536 25,889 536 26,072 536 26,133 587 26,921 1,027 27,511 1,903 27,847 2,556
11.00 23,245 536 23,366 536 23,517 600 23,747 691 24,706 1,528 25,470 2,560 25,874 3,365
11.50 20,774 536 20,882 578 21,160 718 21,469 1,060 22,542 2,212 23,363 3,344 23,911 4,214
12.00 18,274 578 18,468 717 18,840 1,108 19,145 1,568 20,479 2,933 21,428 4,339 22,069 5,197
12.50 15,774 849 16,048 1,118 16,553 1,811 16,996 2,316 18,549 3,894 19,632 5,413 20,315 6,376
13.00 13,324 1,426 13,776 1,859 14,394 2,743 14,904 3,279 16,672 5,006 17,875 6,576 18,681 7,593
13.50 11,058 2,302 11,749 2,950 12,504 3,831 13,185 4,477 15,188 6,282 16,495 7,864 17,444 8,926
14.00 8,726 3,480 9,598 4,308 10,486 5,261 11,334 5,862 13,536 7,628 14,914 9,281 15,911 10,259
14.50 6,594 4,978 7,635 5,947 8,691 6,768 9,538 7,462 11,820 9,082 13,422 10,688 14,549 11,658
15.00 4,746 7,038 5,939 7,738 7,113 8,535 7,978 9,085 10,429 10,681 11,938 12,280 13,122 13,267
15.50 3,212 9,251 4,525 9,768 5,678 10,354 6,624 11,001 9,119 12,412 10,798 13,869 11,913 14,814
16.00 2,165 11,676 3,385 11,947 4,478 12,432 5,461 12,886 7,899 14,172 9,514 15,655 10,742 16,462
16.50 1,391 14,121 2,382 14,339 3,544 14,681 4,406 15,016 6,838 16,224 8,533 17,602 9,780 18,532
17.00 889 16,621 1,736 16,621 2,708 16,917 3,574 17,214 5,971 18,231 7,570 19,518 8,832 20,432
17.50 675 19,121 1,199 19,121 2,140 19,121 2,868 19,435 5,126 20,308 6,714 21,498 8,016 22,363
18.00 578 21,621 821 21,621 1,518 21,621 2,208 21,621 4,466 22,457 5,881 23,502 7,259 24,312
18.50 536 24,121 722 24,121 1,190 24,121 1,761 24,121 3,765 24,655 5,224 25,633 6,506 26,367
19.00 536 26,621 647 26,621 837 26,621 1,466 26,621 3,214 26,621 4,519 27,739 5,883 28,377
19.50 536 29,121 587 29,121 760 29,121 1,165 29,121 2,741 29,121 4,059 29,903 5,242 30,571
20.00 536 31,621 538 31,621 697 31,621 829 31,621 2,370 31,621 3,497 31,621 4,679 32,625
21.00 536 36,621 536 36,621 601 36,621 715 36,621 1,541 36,621 2,568 36,621 3,631 36,621
22.00 536 41,621 536 41,621 536 41,621 632 41,621 1,190 41,621 1,911 41,621 2,979 41,621
23.00 536 46,621 536 46,621 536 46,621 570 46,621 820 46,621 1,339 46,621 - -
24.00 536 51,621 536 51,621 - - 536 51,621 746 51,621 939 51,621 - -
25.00 536 56,621 - - - - 536 56,621 - - - - - -
26.00 536 61,621 - - - - 536 61,621 - - - - - -
27.00 536 66,621 - - - - - - - - - - - -
AAC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 12,697 254 - - - - 12,813 254 12,945 254 - - - -
8.50 12,452 254 - - - - 12,570 254 12,644 254 - - - -
8.75 12,202 254 - - - - 12,330 254 12,385 254 - - - -
9.00 11,951 254 - - - - 12,079 254 12,183 264 - - - -
9.25 11,701 254 - - - - 11,847 254 11,953 274 - - - -
9.50 11,449 254 - - - - 11,603 254 11,723 284 - - - -
9.75 11,199 254 - - - - 11,367 254 11,471 294 - - - -
10.00 10,948 254 - - - - 11,123 254 11,219 304 - - - -
10.50 10,447 254 - - - - 10,626 264 10,722 334 - - - -
11.00 9,950 254 - - - - 10,151 274 10,233 413 - - - -
11.50 9,449 254 - - - - 9,648 304 9,750 515 - - - -
12.00 8,946 254 9,044 254 - - 9,152 389 9,298 646 9,550 941 - -
12.50 8,450 266 8,546 307 - - 8,661 514 8,842 793 9,150 1,105 - -
13.00 7,950 335 8,048 402 8,138 505 8,178 639 8,390 955 8,741 1,306 8,890 1,604
13.50 7,452 424 7,548 528 7,653 645 7,692 793 7,976 1,153 8,338 1,510 8,529 1,827
14.00 6,948 566 7,048 677 7,180 814 7,229 973 7,546 1,351 7,975 1,746 8,191 2,064
14.50 6,459 720 6,558 843 6,712 994 6,782 1,176 7,150 1,583 7,589 1,982 7,842 2,306
15.00 5,927 909 6,077 1,037 6,257 1,199 6,330 1,389 6,761 1,848 7,231 2,269 7,514 2,577
15.50 5,432 1,113 5,548 1,253 5,813 1,423 5,831 1,632 6,391 2,118 6,895 2,544 7,210 2,853
16.00 4,942 1,345 5,141 1,490 5,379 1,677 5,411 1,891 5,917 2,396 6,562 2,785 6,897 3,135
16.50 4,486 1,592 4,694 1,759 4,967 1,955 5,028 2,163 5,588 2,658 6,239 3,078 6,598 3,428
17.00 4,005 1,867 4,262 2,043 4,574 2,220 4,642 2,432 5,263 2,958 5,828 3,400 6,330 3,751
17.50 3,555 2,169 3,855 2,342 4,187 2,523 4,298 2,729 4,944 3,283 5,552 3,720 6,057 4,073
18.00 3,142 2,482 3,436 2,664 3,793 2,852 4,001 3,056 4,657 3,625 5,268 4,039 5,785 4,394
18.50 2,798 2,826 3,069 3,007 3,458 3,193 3,688 3,394 4,367 3,985 4,993 4,398 5,544 4,739
19.00 2,487 3,200 2,748 3,380 3,141 3,550 3,368 3,775 4,096 4,333 4,749 4,755 5,312 5,096
19.50 2,190 3,592 2,467 3,766 2,872 3,934 3,091 4,162 3,850 4,719 4,515 5,105 5,069 5,453
20.00 1,916 4,014 2,205 4,146 2,556 4,311 2,811 4,630 3,587 5,102 4,271 5,490 4,837 5,811
21.00 1,442 4,987 1,733 5,056 2,087 5,194 2,334 5,480 3,161 5,903 3,848 6,258 4,439 6,576
22.00 1,071 5,993 1,344 6,010 1,663 6,078 1,921 6,281 2,746 6,631 3,437 6,985 4,044 7,362
23.00 758 7,002 1,030 6,999 1,329 7,045 1,562 7,185 2,394 7,483 3,100 7,824 3,697 8,174
24.00 531 8,009 776 8,002 1,060 8,013 1,265 8,126 2,087 8,368 2,756 8,605 3,385 9,010
25.00 388 9,012 580 9,005 835 9,005 1,025 9,091 1,798 9,267 2,497 9,455 3,068 9,854
26.00 262 10,012 430 10,012 642 10,006 814 10,047 1,558 10,180 2,217 10,441 2,827 10,551
27.00 254 11,012 313 11,012 506 11,005 660 11,013 1,333 11,122 1,999 11,350 - -
28.00 254 12,012 264 12,012 395 12,012 513 12,045 1,174 12,079 1,788 12,276 - -
29.00 254 13,012 254 13,012 310 13,012 425 13,023 1,000 13,041 1,580 13,204 - -
30.00 254 14,012 254 14,012 274 14,012 314 14,011 864 14,097 1,430 14,117 - -
31.00 254 15,012 254 15,012 - - 284 15,012 745 15,068 1,275 15,077 - -
ACC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 9,278 168 - - - - 9,320 168 9,323 168 - - - -
16.00 9,029 168 - - - - 9,069 168 9,072 173 - - - -
16.50 8,779 168 - - - - 8,822 168 8,822 178 - - - -
17.00 8,529 168 - - - - 8,575 168 8,578 183 - - - -
17.50 8,279 168 - - - - 8,325 168 8,325 193 - - - -
18.00 8,029 168 - - - - 8,080 168 8,086 232 - - - -
18.50 7,780 168 - - - - 7,829 173 7,833 287 - - - -
19.00 7,532 168 7,555 168 - - 7,587 178 7,592 334 7,608 511 - -
19.50 7,282 168 7,304 168 7,338 168 7,335 188 7,350 386 7,364 570 - -
20.00 7,033 168 7,055 168 7,094 168 7,092 213 7,098 450 7,124 652 7,183 849
21.00 6,534 168 6,560 168 6,604 178 6,603 315 6,621 597 6,670 814 6,758 1,040
22.00 6,034 168 6,065 173 6,121 207 6,118 447 6,154 764 6,220 1,014 6,339 1,244
23.00 5,536 188 5,574 231 5,644 313 5,643 602 5,698 969 5,797 1,219 5,962 1,468
24.00 5,039 287 5,089 351 5,179 437 5,178 806 5,262 1,207 5,396 1,462 5,590 1,712
25.00 4,543 420 4,612 497 4,722 597 4,794 1,040 4,844 1,431 5,000 1,711 5,253 1,978
26.00 4,053 599 4,146 678 4,284 795 4,287 1,304 4,441 1,708 4,655 1,988 4,931 2,254
27.00 3,570 803 3,691 888 3,879 1,041 3,907 1,586 4,068 1,989 4,310 2,275 4,629 2,546
28.00 3,096 1,034 3,269 1,139 3,466 1,317 3,511 1,888 3,715 2,305 4,000 2,588 4,341 2,858
29.00 2,628 1,307 2,851 1,417 3,091 1,625 3,131 2,217 3,387 2,635 3,702 2,909 4,063 3,175
30.00 2,204 1,611 2,462 1,725 2,722 1,948 2,753 2,571 3,074 2,986 3,489 3,260 3,821 3,517
31.00 1,844 1,955 2,107 2,087 2,383 2,304 2,445 2,941 2,840 3,298 3,225 3,550 3,642 3,806
32.00 1,513 2,329 1,790 2,491 2,090 2,687 2,142 3,355 2,528 3,730 2,927 3,979 3,348 4,220
33.00 1,243 2,795 1,496 2,929 1,805 3,099 1,862 3,754 2,293 4,119 2,720 4,364 3,148 4,601
34.00 1,015 3,276 1,235 3,379 1,558 3,517 1,617 4,179 2,065 4,528 2,500 4,747 2,939 4,987
35.00 810 3,765 1,011 3,839 1,348 3,951 1,388 4,617 1,877 4,936 2,313 5,155 2,748 5,369
36.00 640 4,260 811 4,313 1,147 4,405 1,200 5,064 1,678 5,366 2,133 5,563 2,581 5,778
37.00 497 4,758 649 4,783 969 4,864 1,021 5,515 1,521 5,793 1,952 5,982 2,410 6,187
38.00 374 5,259 515 5,270 818 5,322 865 6,034 1,365 6,238 1,811 6,414 2,237 6,599
39.00 282 5,760 413 5,763 682 5,798 734 6,511 1,228 6,687 1,672 6,847 2,109 7,025
40.00 184 6,260 311 6,260 561 6,280 626 6,981 1,108 7,140 1,527 7,288 - -
41.00 168 6,760 - - - - 527 7,459 991 7,602 1,410 7,736 - -
42.00 168 7,260 - - - - 439 7,942 885 8,066 1,302 8,191 - -
43.00 168 7,760 - - - - 372 8,426 793 8,535 1,183 8,645 - -
44.00 168 8,260 - - - - 309 8,911 708 9,012 1,089 9,107 - -
45.00 168 8,760 - - - - 253 9,402 636 9,482 1,005 9,573 - -
46.00 168 9,260 - - - - 206 9,892 - - - - - -
47.00 168 9,760 - - - - 178 10,386 - - - - - -
48.00 168 10,260 - - - - 173 10,876 - - - - - -
49.00 168 10,760 - - - - 168 11,371 - - - - - -
50.00 168 11,260 - - - - - - - - - - - -
52.50 168 12,510 - - - - - - - - - - - -
55.00 168 13,760 - - - - - - - - - - - -
AIA (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 53,164 697 - - - - 53,346 697 53,338 697 - - - -
41.00 52,167 697 - - - - 52,364 697 52,362 697 - - - -
42.00 51,170 697 - - - - 51,360 697 51,353 697 - - - -
43.00 50,174 697 - - - - 50,366 697 50,358 697 - - - -
44.00 49,174 697 - - - - 49,384 697 49,382 697 - - - -
45.00 48,174 697 - - - - 48,381 697 48,406 697 - - - -
46.00 47,178 697 - - - - 47,386 697 47,378 707 - - - -
47.00 46,183 697 - - - - 46,404 697 46,404 717 - - - -
48.00 45,183 697 - - - - 45,401 697 45,427 727 45,595 827 - -
49.00 44,183 697 - - - - 44,406 697 44,449 737 44,647 950 - -
50.00 43,186 697 43,306 697 43,416 697 43,424 697 43,471 747 43,716 1,087 - -
52.50 40,693 697 40,813 697 40,944 697 40,952 697 41,001 787 41,405 1,442 42,096 1,964
55.00 38,197 697 38,324 697 38,469 707 38,480 717 38,619 1,087 39,144 1,864 39,969 2,529
57.50 35,703 697 35,836 697 35,994 717 36,008 737 36,260 1,450 36,970 2,397 37,892 3,115
60.00 33,212 697 33,361 697 33,556 737 33,578 802 33,925 1,909 34,831 2,979 36,864 3,826
62.50 30,722 697 30,888 707 31,111 832 31,142 1,131 31,672 2,489 33,404 3,644 34,746 4,519
65.00 28,230 707 28,426 727 28,704 1,196 28,759 1,593 29,668 3,178 31,302 4,316 32,791 5,310
67.50 25,746 717 25,982 794 26,321 1,721 26,415 2,176 27,518 3,856 29,267 5,204 30,854 6,238
70.00 23,267 1,017 23,562 1,251 23,981 2,307 24,190 2,918 25,446 4,712 27,325 6,107 29,004 7,254
72.50 20,938 1,526 21,185 1,820 21,674 3,065 21,951 3,743 23,427 5,681 25,440 7,194 27,217 8,347
75.00 18,464 2,237 18,777 2,543 19,422 4,007 19,792 4,738 21,542 6,763 23,643 8,274 25,552 9,499
77.50 15,853 3,118 16,487 3,493 17,260 5,094 17,723 5,892 19,739 7,969 21,926 9,542 23,835 10,779
80.00 13,475 4,192 14,335 4,686 15,263 6,353 15,778 7,171 18,077 9,225 20,415 10,792 22,350 12,055
82.50 11,196 5,449 12,252 6,094 13,328 7,782 13,984 8,632 16,448 10,675 18,788 12,230 20,801 13,503
85.00 9,010 6,944 10,297 7,705 11,501 9,385 12,286 10,226 14,943 12,169 17,317 13,660 19,407 14,960
87.50 7,045 8,701 8,531 9,598 9,818 11,179 10,703 11,977 13,480 13,788 15,918 15,250 18,058 16,508
90.00 5,567 10,961 7,002 11,633 8,312 13,141 9,246 13,832 12,134 15,588 14,595 16,896 16,705 18,120
92.50 4,330 13,351 5,627 13,869 6,939 15,213 7,972 15,828 10,989 17,466 13,453 18,728 15,583 19,782
95.00 3,279 15,776 4,466 16,188 5,710 17,357 6,803 17,941 9,814 19,435 12,325 20,556 14,476 21,589
97.50 2,430 18,236 3,486 18,542 4,633 19,564 5,730 20,065 8,847 21,440 11,267 22,515 13,363 23,398
100.00 1,745 20,675 2,664 20,950 3,685 21,845 4,848 22,280 7,874 23,543 10,347 24,509 12,446 25,383
102.50 1,220 23,178 2,010 23,221 2,926 24,155 4,052 24,543 7,060 25,655 9,361 26,552 11,523 27,364
105.00 863 25,678 1,499 25,678 2,300 26,484 3,346 26,830 6,275 27,834 8,604 28,675 10,587 29,406
107.50 697 28,178 1,114 28,178 1,748 28,843 2,766 29,152 5,570 30,060 7,815 30,818 9,858 31,491
110.00 697 30,678 798 30,678 1,322 31,255 2,251 31,487 4,964 32,294 7,068 32,988 9,066 33,638
112.50 697 33,178 717 33,178 1,039 33,681 1,868 33,713 4,343 34,596 6,452 35,224 8,281 35,808
115.00 697 35,678 707 35,678 774 36,128 1,501 36,299 3,895 36,897 5,838 37,460 7,702 37,976
117.50 697 38,178 697 38,178 707 38,585 1,213 38,728 3,397 39,227 5,255 39,721 - -
120.00 697 40,678 697 40,678 697 41,061 1,001 41,157 3,007 41,557 4,777 42,042 - -
122.50 697 43,178 697 43,178 - - 784 43,615 2,655 44,011 4,307 44,335 - -
AIR (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 9,139 163 - - - - - - - - - - - -
4.00 8,939 163 - - - - - - - - - - - -
4.10 8,739 163 - - - - - - - - - - - -
4.20 8,539 163 - - - - 8,603 163 - - - - - -
4.30 8,340 163 - - - - 8,405 163 8,508 163 - - - -
4.40 8,140 163 - - - - 8,221 163 8,329 163 - - - -
4.50 7,940 163 - - - - 8,021 163 8,129 163 8,305 319 - -
4.60 7,741 163 - - - - 7,821 163 7,951 183 8,126 363 - -
4.70 7,541 163 7,564 163 7,599 163 7,621 163 7,771 203 7,946 424 - -
4.80 7,341 163 7,365 163 7,399 163 7,440 163 7,591 246 7,766 469 - -
4.90 7,143 163 7,167 163 7,199 163 7,240 163 7,409 292 7,606 515 - -
5.00 6,943 163 6,967 163 7,000 163 7,040 163 7,229 338 7,446 575 7,626 709
5.25 6,444 163 6,476 163 6,516 163 6,575 183 6,785 457 7,199 720 7,226 870
5.50 5,945 163 5,976 163 6,032 183 6,092 272 6,359 569 6,792 872 6,862 1,058
5.75 5,447 170 5,488 171 5,561 256 5,640 374 5,929 745 6,384 1,044 6,497 1,234
6.00 4,949 219 5,000 303 5,089 395 5,187 539 5,535 948 6,013 1,238 6,149 1,437
6.25 4,449 333 4,521 428 4,631 532 4,763 696 5,156 1,121 5,659 1,473 5,817 1,680
6.50 3,961 457 4,053 584 4,199 724 4,337 901 4,793 1,346 5,321 1,711 5,503 1,920
6.75 3,480 645 3,610 789 3,780 942 3,942 1,139 4,445 1,570 4,981 1,958 5,187 2,179
7.00 2,979 842 3,176 1,015 3,374 1,182 3,576 1,388 4,114 1,846 4,639 2,239 4,905 2,460
7.25 2,527 1,098 2,736 1,280 2,962 1,479 3,171 1,668 3,799 2,137 4,332 2,515 4,624 2,745
7.50 2,110 1,397 2,386 1,563 2,666 1,776 2,834 1,956 3,499 2,441 4,043 2,833 4,359 3,065
7.75 1,749 1,750 2,034 1,908 2,314 2,117 2,529 2,324 3,237 2,728 3,770 3,073 4,192 3,305
8.00 1,431 2,117 1,713 2,284 2,056 2,512 2,261 2,680 2,950 3,101 3,495 3,473 3,883 3,693
8.25 1,175 2,517 1,473 2,679 1,796 2,851 1,989 3,021 2,702 3,454 3,258 3,829 3,651 4,047
8.50 959 2,986 1,210 3,115 1,531 3,259 1,824 3,409 2,493 3,825 3,039 4,177 3,439 4,407
8.75 745 3,468 990 3,559 1,307 3,684 1,592 3,815 2,284 4,214 2,818 4,546 3,226 4,751
9.00 576 3,963 822 4,024 1,130 4,127 1,403 4,243 2,069 4,606 2,639 4,934 3,053 5,140
9.25 472 4,457 661 4,499 950 4,584 1,236 4,682 1,900 5,011 2,458 5,306 2,855 5,514
9.50 335 4,957 525 4,977 796 5,043 1,067 5,134 1,728 5,412 2,298 5,726 2,701 5,906
9.75 236 5,461 419 5,464 669 5,511 923 5,585 1,579 5,848 2,136 6,140 2,524 6,304
10.00 202 5,961 349 5,960 537 5,991 776 6,048 1,427 6,293 1,997 6,551 2,389 6,716
ALB (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 35,576 648 - - - - 35,855 648 36,192 648 - - - -
31.00 35,079 648 - - - - 35,362 648 35,710 648 - - - -
32.00 34,577 648 - - - - 34,869 648 35,229 648 - - - -
33.00 34,080 648 - - - - 34,375 648 34,745 648 - - - -
34.00 33,577 648 - - - - 33,886 648 34,266 648 - - - -
35.00 33,076 648 - - - - 33,392 648 33,786 648 34,136 678 - -
36.00 32,578 648 - - - - 32,900 648 33,306 653 33,638 688 - -
37.00 32,077 648 - - - - 32,409 648 32,825 658 33,145 703 - -
38.00 31,575 648 - - - - 31,915 648 32,350 663 32,653 713 - -
39.00 31,076 648 - - - - 31,426 648 31,870 668 32,164 728 - -
40.00 30,575 648 - - - - 30,932 648 31,393 673 31,675 748 - -
41.00 30,076 648 - - - - 30,442 648 30,916 683 31,186 768 - -
42.00 29,575 648 - - - - 29,952 648 30,412 693 30,702 788 - -
43.00 29,076 648 - - - - 29,460 648 29,915 703 30,221 818 - -
44.00 28,573 648 - - - - 28,970 648 29,419 713 29,741 848 - -
45.00 28,074 648 - - - - 28,479 648 28,920 728 29,264 878 - -
46.00 27,573 648 - - - - 27,991 653 28,430 748 28,789 908 - -
47.00 27,074 648 - - - - 27,500 658 27,936 768 28,321 953 - -
48.00 26,571 648 - - - - 27,017 663 27,449 788 27,853 998 - -
49.00 26,072 648 - - - - 26,529 673 26,963 818 27,389 1,096 - -
50.00 25,571 648 25,694 648 25,865 653 26,039 678 26,475 848 26,929 1,190 27,407 1,659
52.50 24,320 648 24,449 648 24,636 668 24,822 703 25,277 1,061 25,790 1,521 26,332 2,038
55.00 23,068 648 23,203 648 23,407 683 23,587 815 24,102 1,344 24,681 1,850 25,282 2,468
57.50 21,816 648 21,962 665 22,186 891 22,349 1,081 22,943 1,689 23,598 2,276 24,255 2,880
60.00 20,563 759 20,722 902 20,942 1,182 21,127 1,405 21,810 2,069 22,541 2,695 23,261 3,413
62.50 19,312 1,013 19,483 1,223 19,664 1,518 19,924 1,761 20,705 2,491 21,513 3,218 22,295 3,912
65.00 18,059 1,396 18,242 1,599 18,463 1,915 18,740 2,180 19,625 2,978 20,515 3,716 21,359 4,489
67.50 16,809 1,813 16,995 2,032 17,279 2,364 17,579 2,661 18,577 3,489 19,544 4,322 20,450 5,068
70.00 15,554 2,284 15,761 2,514 16,107 2,874 16,448 3,186 17,563 4,074 18,609 4,916 19,575 5,593
72.50 14,290 2,791 14,544 3,048 14,958 3,438 15,350 3,758 16,582 4,673 17,706 5,490 18,729 6,217
75.00 13,043 3,348 13,348 3,638 13,837 4,052 14,283 4,389 15,633 5,282 16,831 6,159 17,912 6,884
77.50 11,801 3,945 12,179 4,280 12,750 4,696 13,255 5,033 14,724 5,929 15,993 6,772 17,125 7,575
80.00 10,572 4,600 11,043 4,959 11,706 5,386 12,263 5,721 13,846 6,622 15,188 7,534 16,366 8,344
82.50 9,364 5,300 9,948 5,687 10,703 6,125 11,319 6,469 13,008 7,357 14,413 8,326 15,635 9,132
85.00 8,314 6,046 8,912 6,481 9,747 6,925 10,414 7,263 12,208 8,169 13,667 9,102 14,934 9,917
87.50 7,400 6,877 8,031 7,322 8,841 7,774 9,560 8,106 11,445 9,031 12,956 9,976 14,263 10,754
90.00 6,558 7,788 7,215 8,221 7,984 8,674 8,752 8,997 10,713 9,898 12,278 10,842 13,617 11,628
92.50 5,786 8,750 6,451 9,173 7,233 9,618 7,988 9,930 10,021 10,847 11,625 11,713 12,996 12,500
95.00 5,083 9,816 5,754 10,164 6,555 10,591 7,280 10,901 9,367 11,792 11,005 12,666 12,404 13,380
97.50 4,445 11,078 5,109 11,210 5,921 11,613 6,615 11,905 8,745 12,762 10,414 13,606 11,836 14,560
100.00 3,863 12,347 4,523 12,413 5,336 12,673 5,995 12,896 8,158 13,804 9,852 14,557 11,291 15,499
102.50 3,337 13,618 3,985 13,640 4,794 13,824 5,427 14,037 7,608 14,809 9,315 15,561 10,770 16,230
105.00 2,855 14,914 3,495 14,880 4,298 14,996 4,926 15,189 7,087 15,885 8,807 16,565 10,269 17,201
107.50 2,428 16,177 3,053 16,136 3,843 16,219 4,469 16,352 6,599 16,969 8,320 17,587 9,793 18,205
110.00 2,036 17,425 2,657 17,391 3,430 17,429 4,041 17,544 6,133 18,061 7,859 18,630 9,337 19,228
112.50 1,694 18,683 2,308 18,655 3,049 18,657 3,649 18,767 5,701 19,197 7,424 19,688 8,902 20,259
115.00 1,405 19,937 1,986 19,928 2,710 19,899 3,296 19,957 5,299 20,350 7,012 20,769 8,489 21,284
117.50 1,146 21,187 1,704 21,169 2,399 21,151 2,970 21,179 4,921 21,497 6,617 21,885 8,090 22,347
120.00 920 22,437 1,457 22,430 2,122 22,403 2,673 22,413 4,568 22,699 6,244 23,029 7,715 23,431
122.50 744 23,687 1,238 23,685 1,870 23,669 2,397 23,663 4,234 23,870 5,893 24,166 7,354 24,523
125.00 648 24,937 1,052 24,937 1,648 24,935 2,153 24,905 3,928 25,079 5,562 25,363 7,012 25,598
127.50 648 26,187 886 26,187 1,447 26,172 1,927 26,162 3,641 26,281 5,250 26,502 6,679 26,734
130.00 648 27,437 742 27,437 1,268 27,430 1,727 27,428 3,368 27,501 4,947 27,684 6,365 27,918
132.50 648 28,687 673 28,687 1,114 28,685 1,545 28,667 3,117 28,701 4,665 28,896 6,069 29,063
135.00 648 29,937 668 29,937 974 29,937 1,375 29,927 2,888 29,932 4,402 30,097 5,784 30,229
137.50 648 31,187 658 31,187 848 31,187 1,225 31,182 2,675 31,171 4,153 31,307 5,511 31,412
140.00 648 32,437 653 32,437 739 32,437 1,098 32,437 2,470 32,418 3,918 32,516 5,258 32,611
142.50 648 33,687 648 33,687 713 33,687 971 33,687 2,289 33,665 3,688 33,714 5,011 33,839
145.00 648 34,937 648 34,937 698 34,937 869 34,937 2,117 34,919 3,480 34,949 4,775 35,049
147.50 648 36,187 648 36,187 688 36,187 768 36,187 1,952 36,178 3,279 36,178 4,553 36,262
150.00 648 37,437 648 37,437 678 37,437 748 37,437 1,807 37,422 3,093 37,430 4,345 37,474
152.50 648 38,687 648 38,687 673 38,687 733 38,687 1,670 38,678 2,914 38,666 4,143 38,698
155.00 648 39,937 648 39,937 668 39,937 718 39,937 1,542 39,933 2,751 39,930 3,871 39,922
157.50 648 41,187 648 41,187 663 41,187 708 41,187 1,424 41,187 2,587 41,178 3,688 41,185
160.00 648 42,437 648 42,437 658 42,437 698 42,437 1,316 42,437 2,438 42,421 3,520 42,489
162.50 648 43,687 - - - - 688 43,687 1,209 43,687 2,299 43,670 3,361 43,718
165.00 648 44,937 - - - - 683 44,937 1,121 44,937 2,167 44,927 3,198 44,953
167.50 648 46,187 - - - - 678 46,187 1,036 46,187 2,044 46,183 3,053 46,193
170.00 648 47,437 - - - - 673 47,437 960 47,437 1,930 47,437 2,915 47,432
172.50 648 48,687 - - - - - - 885 48,687 1,816 48,687 - -
175.00 648 49,937 - - - - - - 838 49,937 1,710 49,937 - -
177.50 648 51,187 - - - - - - 823 51,187 1,614 51,187 - -
180.00 648 52,437 - - - - - - 803 52,437 1,528 52,437 - -
182.50 648 53,687 - - - - - - 788 53,687 1,441 53,687 - -
185.00 648 54,937 - - - - - - 773 54,937 1,354 54,937 - -
187.50 648 56,187 - - - - - - 758 56,187 1,276 56,187 - -
190.00 648 57,437 - - - - - - 748 57,437 1,210 57,437 - -
192.50 648 58,687 - - - - - - 738 58,687 1,142 58,687 - -
195.00 648 59,937 - - - - - - 728 59,937 1,051 59,937 - -
197.50 648 61,187 - - - - - - 723 61,187 1,007 61,187 - -
200.00 648 62,437 - - - - - - 713 62,437 938 62,437 - -
205.00 648 64,937 - - - - - - - - - - - -
210.00 648 67,437 - - - - - - - - - - - -
215.00 648 69,937 - - - - - - - - - - - -
220.00 648 72,437 - - - - - - - - - - - -
ALC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 6,226 122 - - - - 6,273 122 6,288 126 - - - -
1.70 6,126 122 - - - - 6,173 122 6,186 131 - - - -
1.75 6,028 122 - - - - 6,072 122 6,085 137 - - - -
1.80 5,928 122 - - - - 5,972 122 5,984 142 - - - -
1.85 5,828 122 - - - - 5,870 122 5,882 146 - - - -
1.90 5,728 122 - - - - 5,769 122 5,781 151 - - - -
1.95 5,628 122 - - - - 5,668 122 5,678 156 - - - -
2.00 5,529 122 - - - - 5,565 125 5,574 162 - - - -
2.10 5,329 122 - - - - 5,357 134 5,358 171 - - - -
2.20 5,130 122 - - - - 5,160 143 5,237 184 - - - -
2.30 4,938 122 - - - - 4,962 153 5,038 200 5,149 357 - -
2.40 4,740 122 4,740 122 - - 4,810 163 4,882 278 4,989 424 - -
2.50 4,540 122 4,540 127 - - 4,610 178 4,685 348 4,853 483 - -
2.60 4,340 122 4,341 135 - - 4,409 192 4,523 409 4,686 584 - -
2.70 4,140 122 4,142 149 - - 4,249 208 4,359 473 4,544 637 - -
2.80 3,940 122 3,944 162 - - 4,050 226 4,221 537 4,407 733 - -
2.90 3,740 138 3,774 175 - - 3,882 307 4,049 624 4,254 817 - -
3.00 3,540 158 3,574 190 - - 3,713 384 3,910 692 4,135 927 - -
3.10 3,340 182 3,376 210 3,473 315 3,541 487 3,758 773 4,010 1,007 4,235 1,220
3.20 3,140 212 3,202 230 3,298 431 3,369 553 3,610 887 3,878 1,116 4,116 1,325
3.30 2,940 250 3,026 317 3,123 500 3,215 645 3,480 971 3,750 1,224 4,007 1,437
3.40 2,758 295 2,846 393 2,967 565 3,062 739 3,348 1,079 3,639 1,314 3,897 1,536
3.50 2,558 376 2,666 467 2,809 662 2,903 853 3,230 1,198 3,507 1,441 3,785 1,665
3.60 2,373 455 2,502 606 2,647 781 2,766 939 3,096 1,306 3,392 1,567 3,665 1,777
3.70 2,200 536 2,354 702 2,503 901 2,625 1,050 2,979 1,428 3,288 1,677 3,577 1,909
3.80 2,025 634 2,185 827 2,355 1,007 2,497 1,155 2,847 1,537 3,177 1,788 3,488 2,021
3.90 1,846 749 2,029 939 2,225 1,118 2,371 1,280 2,754 1,661 3,083 1,929 3,385 2,153
4.00 1,678 862 1,889 1,055 2,090 1,246 2,237 1,408 2,648 1,796 2,972 2,058 3,276 2,285
4.10 1,523 978 1,745 1,190 1,972 1,365 2,143 1,536 2,535 1,925 2,880 2,189 3,199 2,434
4.20 1,363 1,138 1,616 1,335 1,832 1,511 2,029 1,681 2,427 2,054 2,790 2,318 3,109 2,563
4.30 1,232 1,291 1,483 1,477 1,726 1,647 1,905 1,812 2,378 2,166 2,742 2,419 3,084 2,661
4.40 1,100 1,463 1,367 1,639 1,618 1,799 1,805 1,958 2,245 2,348 2,610 2,602 2,933 2,837
4.50 963 1,628 1,247 1,789 1,509 1,950 1,704 2,124 2,151 2,494 2,519 2,749 2,864 2,984
4.60 869 1,801 1,144 1,960 1,419 2,112 1,590 2,269 2,042 2,625 2,423 2,889 2,776 3,131
4.70 773 1,988 1,040 2,121 1,301 2,274 1,506 2,424 1,970 2,785 2,354 3,038 2,692 3,266
4.80 675 2,180 958 2,301 1,205 2,436 1,417 2,584 1,899 2,947 2,283 3,189 2,623 3,415
4.90 573 2,362 874 2,477 1,131 2,606 1,324 2,744 1,814 3,099 2,214 3,334 2,555 3,564
5.00 504 2,553 787 2,649 1,055 2,764 1,225 2,907 1,722 3,247 2,136 3,490 2,485 3,722
5.25 347 3,033 628 3,093 855 3,200 1,044 3,331 1,554 3,655 1,946 3,886 2,298 4,112
5.50 235 3,517 448 3,576 706 3,649 880 3,761 1,388 4,067 1,806 4,284 - -
5.75 206 4,017 353 4,057 586 4,107 730 4,201 1,247 4,474 1,642 4,698 - -
6.00 184 4,517 - - 455 4,581 613 4,661 - - - - - -
6.25 167 5,017 - - - - - - - - - - - -
6.50 154 5,517 - - - - - - - - - - - -
6.75 143 6,017 - - - - - - - - - - - -
7.00 134 6,517 - - - - - - - - - - - -
7.25 127 7,017 - - - - - - - - - - - -
7.50 122 7,517 - - - - - - - - - - - -
7.75 122 8,017 - - - - - - - - - - - -
8.00 122 8,517 - - - - - - - - - - - -
ALH (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 10,212 246 - - - - 10,241 246 10,283 246 - - - -
2.20 10,012 246 - - - - 10,043 246 10,104 246 - - - -
2.30 9,814 246 - - - - 9,846 246 9,904 246 - - - -
2.40 9,614 246 - - - - 9,659 246 9,724 246 - - - -
2.50 9,414 246 - - - - 9,459 246 9,524 246 - - - -
2.60 9,214 246 - - - - 9,259 246 9,344 246 - - - -
2.70 9,014 246 - - - - 9,059 246 9,163 266 - - - -
2.80 8,814 246 - - - - 8,859 246 8,963 286 - - - -
2.90 8,614 246 - - - - 8,677 246 8,782 306 - - - -
3.00 8,414 246 - - - - 8,477 246 8,601 342 8,754 543 - -
3.10 8,215 246 - - - - 8,293 246 8,437 391 8,592 621 - -
3.20 8,015 246 - - - - 8,093 246 8,254 447 8,430 662 - -
3.30 7,815 247 - - - - 7,907 247 8,071 525 8,267 740 - -
3.40 7,615 274 - - - - 7,707 321 7,907 572 8,104 818 - -
3.50 7,415 301 - - - - 7,522 387 7,742 656 7,959 894 - -
3.60 7,215 332 - - - - 7,337 449 7,575 733 7,795 982 - -
3.70 7,017 365 - - - - 7,151 512 7,410 782 7,650 1,061 - -
3.80 6,817 405 - - - - 6,966 598 7,243 860 7,505 1,166 - -
3.90 6,617 448 - - - - 6,794 661 7,075 963 7,358 1,242 - -
4.00 6,417 494 - - - - 6,607 722 6,926 1,041 7,211 1,326 - -
4.10 6,218 546 - - - - 6,435 806 6,758 1,119 7,063 1,442 - -
4.20 6,018 603 - - - - 6,263 893 6,607 1,215 6,934 1,546 - -
4.30 5,819 666 5,870 766 5,966 874 6,090 956 6,457 1,315 6,786 1,648 7,082 1,897
4.40 5,619 731 5,678 843 5,790 964 5,917 1,060 6,305 1,418 6,657 1,741 6,954 2,003
4.50 5,423 802 5,486 922 5,614 1,034 5,743 1,147 6,171 1,521 6,526 1,847 6,846 2,151
4.60 5,222 893 5,305 1,000 5,437 1,143 5,585 1,232 6,018 1,620 6,395 1,953 6,717 2,230
4.70 5,025 984 5,111 1,097 5,274 1,233 5,426 1,352 5,884 1,727 6,265 2,078 6,609 2,356
4.80 4,827 1,073 4,929 1,194 5,097 1,324 5,266 1,457 5,749 1,852 6,133 2,204 6,479 2,485
4.90 4,630 1,162 4,746 1,292 4,994 1,432 5,106 1,561 5,613 1,977 6,021 2,320 6,369 2,610
5.00 4,433 1,266 4,574 1,390 4,832 1,540 4,946 1,680 5,477 2,124 5,889 2,446 6,258 2,718
5.25 3,976 1,512 4,180 1,664 4,429 1,833 4,637 1,966 5,153 2,397 5,594 2,757 5,991 3,030
5.50 3,504 1,784 3,743 1,955 4,039 2,126 4,220 2,266 4,845 2,729 5,317 3,094 5,722 3,372
5.75 3,046 2,092 3,343 2,272 3,659 2,449 3,944 2,570 4,555 3,055 5,057 3,418 5,490 3,715
6.00 2,671 2,423 2,970 2,616 3,330 2,775 3,610 2,916 4,343 3,380 4,899 3,724 5,340 3,989
6.25 2,347 2,791 2,610 2,971 2,995 3,140 3,310 3,279 4,026 3,784 4,573 4,145 5,021 4,444
6.50 2,036 3,171 2,315 3,363 2,718 3,519 3,049 3,678 3,788 4,169 4,348 4,522 4,805 4,805
6.75 1,767 3,605 2,052 3,767 2,460 3,923 2,785 4,107 3,550 4,572 4,122 4,906 4,608 5,182
7.00 1,531 4,101 1,827 4,203 2,199 4,364 2,539 4,534 3,330 4,965 3,915 5,303 4,409 5,569
7.25 1,315 4,601 1,602 4,673 1,982 4,818 2,339 4,956 3,130 5,370 3,727 5,698 4,231 5,978
7.50 1,121 5,102 1,398 5,157 1,763 5,268 2,111 5,408 2,929 5,803 3,539 6,107 4,051 6,373
7.75 955 5,606 1,241 5,646 1,568 5,741 1,931 5,849 2,749 6,214 3,373 6,514 3,868 6,782
8.00 786 6,109 1,087 6,132 1,398 6,209 1,721 6,313 2,592 6,643 3,203 6,939 3,708 7,184
8.25 653 6,614 931 6,621 1,260 6,692 1,565 6,772 2,408 7,087 3,034 7,378 3,571 7,610
8.50 514 7,121 806 7,115 1,120 7,166 1,437 7,248 2,275 7,540 2,886 7,799 - -
8.75 452 7,621 717 7,614 978 7,658 1,275 7,725 2,140 7,981 2,763 8,228 - -
9.00 401 8,121 633 8,113 870 8,142 1,179 8,194 2,005 8,433 2,613 8,681 - -
9.25 360 8,621 550 8,614 761 8,633 1,044 8,682 1,867 8,901 2,488 9,135 - -
9.50 325 9,121 466 9,114 694 9,127 946 9,165 1,757 9,368 2,362 9,585 - -
9.75 297 9,621 380 9,621 628 9,621 886 9,647 1,646 9,834 2,260 10,020 - -
10.00 272 10,121 280 10,121 562 10,119 783 10,142 1,534 10,296 2,160 10,486 - -
10.50 246 11,121 246 11,121 428 11,117 664 11,127 1,371 11,254 1,955 11,418 - -
11.00 246 12,121 246 12,121 345 12,121 542 12,118 1,204 12,205 1,778 12,342 - -
11.50 246 13,121 246 13,121 266 13,121 415 13,121 1,070 13,175 1,596 13,297 - -
12.00 246 14,121 246 14,121 246 14,121 337 14,121 934 14,151 1,476 14,262 - -
12.50 246 15,121 246 15,121 246 15,121 266 15,121 834 15,142 1,320 15,215 - -
13.00 246 16,121 246 16,121 246 16,121 246 16,121 733 16,125 1,195 16,182 - -
13.50 246 17,121 - - - - 246 17,121 628 17,125 1,106 17,170 - -
14.00 246 18,121 - - - - 246 18,121 568 18,121 1,014 18,141 - -
14.50 246 19,121 - - - - 246 19,121 508 19,121 922 19,131 - -
15.00 246 20,121 - - - - 246 20,121 445 20,121 827 20,121 - -
15.50 246 21,121 - - - - 246 21,121 381 21,121 774 21,121 - -
16.00 246 22,121 - - - - 246 22,121 315 22,121 721 22,121 - -
16.50 246 23,121 - - - - 246 23,121 266 23,121 621 23,121 - -
17.00 246 24,121 - - - - 246 24,121 246 24,121 564 24,121 - -
AMC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 45,908 654 - - - - 46,330 654 46,473 654 - - - -
29.00 43,924 654 - - - - 44,349 654 44,465 654 - - - -
30.00 41,924 654 - - - - 42,369 654 42,490 654 - - - -
31.00 39,921 654 - - - - 40,388 654 40,635 654 - - - -
32.00 37,924 654 - - - - 38,408 654 38,645 711 - - - -
33.00 35,930 654 - - - - 36,426 654 36,770 924 - - - -
34.00 33,945 654 - - - - 34,547 654 34,930 1,302 35,624 2,131 - -
35.00 31,942 654 - - - - 32,577 654 33,083 1,641 33,921 2,595 - -
36.00 29,941 654 30,152 654 - - 30,671 782 31,305 2,060 32,272 3,124 - -
37.00 27,946 654 28,134 654 28,429 654 28,802 994 29,537 2,570 30,650 3,761 31,997 4,740
38.00 25,968 654 26,181 654 26,517 841 26,918 1,404 27,847 3,138 29,115 4,404 30,482 5,505
39.00 23,965 654 24,218 654 24,632 1,297 25,093 1,871 26,164 3,792 27,561 5,178 29,063 6,271
40.00 21,960 730 22,289 1,021 22,795 1,778 23,336 2,473 24,582 4,552 26,096 5,940 27,661 7,142
41.00 19,992 1,009 20,377 1,469 20,990 2,360 21,604 3,148 22,981 5,342 24,674 6,846 26,284 8,064
42.00 18,014 1,496 18,521 2,103 19,231 3,080 19,936 3,901 21,517 6,237 23,273 7,745 25,016 8,945
43.00 16,082 2,180 16,719 2,841 17,545 3,928 18,319 4,794 20,038 7,172 21,982 8,744 23,734 10,023
44.00 14,332 2,954 14,974 3,755 15,919 4,862 16,784 5,770 18,715 8,252 20,667 9,805 22,495 11,066
45.00 12,313 3,863 13,289 4,834 14,359 5,969 15,302 6,860 17,342 9,298 19,466 10,879 21,381 12,143
46.00 10,622 4,928 11,834 5,966 13,055 7,109 14,092 8,003 16,122 10,522 18,297 12,088 20,210 13,351
47.00 8,906 6,087 10,292 7,238 11,615 8,309 12,727 9,130 14,901 11,700 17,129 13,290 19,130 14,555
48.00 7,303 7,617 8,860 8,666 10,286 9,616 11,428 10,434 13,970 12,872 16,341 14,352 18,414 15,521
49.00 5,854 9,325 7,527 10,193 9,015 11,065 10,215 11,796 12,697 14,363 15,051 15,879 17,097 17,106
50.00 4,578 11,111 6,352 11,924 7,892 12,723 9,117 13,426 11,657 15,759 14,043 17,204 16,119 18,437
52.50 2,461 15,946 3,930 16,309 5,444 16,847 6,694 17,385 9,376 19,460 11,929 20,428 13,909 21,934
55.00 1,147 20,906 2,269 21,002 3,589 21,304 4,773 21,673 7,413 23,405 9,851 24,625 11,978 25,629
57.50 654 25,906 1,267 25,906 2,278 25,906 3,269 26,198 5,783 27,578 8,190 28,638 10,209 29,552
60.00 654 30,906 654 30,906 1,433 30,906 2,187 30,906 4,542 31,923 6,726 32,816 8,664 33,642
62.50 654 35,906 654 35,906 695 35,906 1,448 35,906 3,410 35,906 5,431 37,181 7,379 37,846
65.00 654 40,906 654 40,906 654 40,906 911 40,906 2,603 40,906 4,440 40,906 6,175 42,238
67.50 654 45,906 654 45,906 654 45,906 654 45,906 1,978 45,906 3,576 45,906 5,217 45,906
70.00 654 50,906 654 50,906 654 50,906 654 50,906 1,443 50,906 2,819 50,906 - -
72.50 654 55,906 654 55,906 654 55,906 654 55,906 1,098 55,906 2,280 55,906 - -
75.00 654 60,906 654 60,906 - - 654 60,906 883 60,906 1,795 60,906 - -
77.50 654 65,906 - - - - 654 65,906 - - - - - -
80.00 654 70,906 - - - - - - - - - - - -
ANA (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 14,872 238 - - - - 14,906 238 14,906 242 - - - -
50.00 14,672 238 - - - - 14,706 238 14,710 244 - - - -
52.50 14,172 238 - - - - 14,210 238 14,220 248 - - - -
55.00 13,674 238 - - - - 13,712 238 13,730 254 - - - -
57.50 13,174 238 - - - - 13,214 238 13,244 264 - - - -
60.00 12,676 238 - - - - 12,718 240 12,765 278 - - - -
62.50 12,176 238 - - - - 12,224 244 12,291 296 - - - -
65.00 11,678 238 - - - - 11,731 250 11,827 349 12,020 539 - -
67.50 11,180 238 - - - - 11,240 258 11,367 446 11,588 648 - -
70.00 10,680 238 - - - - 10,752 270 10,917 545 11,163 779 - -
72.50 10,182 238 - - - - 10,267 288 10,475 666 10,741 906 - -
75.00 9,682 238 - - - - 9,789 363 10,045 796 10,338 1,071 - -
77.50 9,184 238 - - - - 9,314 462 9,617 947 9,935 1,234 - -
80.00 8,685 240 8,741 280 8,799 419 8,851 588 9,208 1,109 9,545 1,413 10,021 1,884
82.50 8,188 245 8,254 373 8,324 536 8,392 722 8,794 1,284 9,173 1,617 9,685 2,084
85.00 7,690 344 7,771 488 7,857 671 7,942 882 8,409 1,486 8,789 1,814 9,349 2,321
87.50 7,203 468 7,294 622 7,401 834 7,505 1,076 8,024 1,682 8,441 2,041 9,007 2,564
90.00 6,701 614 6,904 780 6,947 1,026 7,076 1,276 7,648 1,920 8,094 2,281 8,690 2,804
92.50 6,212 780 6,362 959 6,516 1,223 6,774 1,499 7,295 2,156 7,739 2,516 8,391 3,057
95.00 5,727 969 5,910 1,158 6,181 1,463 6,365 1,738 6,934 2,402 7,426 2,785 8,081 3,339
97.50 5,247 1,182 5,540 1,380 5,754 1,716 5,969 1,995 6,605 2,684 7,110 3,062 7,771 3,617
100.00 4,819 1,419 5,107 1,628 5,358 1,987 5,585 2,266 6,280 2,955 6,790 3,337 7,503 3,900
102.50 4,359 1,678 4,689 1,899 4,960 2,260 5,221 2,526 5,955 3,247 6,502 3,632 7,238 4,195
105.00 3,914 1,961 4,286 2,174 4,596 2,561 4,875 2,833 5,755 3,562 6,336 3,945 6,964 4,513
107.50 3,483 2,258 3,891 2,477 4,233 2,872 4,532 3,128 5,369 3,875 5,939 4,259 6,690 4,833
110.00 3,074 2,582 3,531 2,800 3,902 3,220 4,223 3,471 5,083 4,201 5,660 4,576 6,456 5,152
112.50 2,717 2,932 3,184 3,163 3,573 3,565 3,907 3,801 4,900 4,476 5,517 4,901 6,342 5,373
115.00 2,410 3,307 2,864 3,550 3,278 3,945 3,631 4,172 4,565 4,900 5,175 5,253 5,989 5,826
117.50 2,119 3,695 2,566 3,959 2,992 4,317 3,359 4,541 4,317 5,251 4,932 5,620 5,753 6,181
120.00 1,856 4,159 2,293 4,381 2,723 4,724 3,091 4,929 4,067 5,629 4,692 5,968 5,529 6,534
122.50 1,614 4,630 2,042 4,820 2,479 5,129 2,863 5,327 3,858 6,012 4,488 6,350 5,335 6,884
125.00 1,396 5,109 1,806 5,265 2,243 5,558 2,623 5,730 3,648 6,394 4,283 6,733 5,137 7,250
127.50 1,199 5,591 1,590 5,721 2,034 5,981 2,424 6,156 3,413 6,784 4,079 7,118 4,940 7,636
130.00 1,025 6,095 1,393 6,187 1,834 6,428 2,217 6,580 3,235 7,195 3,862 7,496 4,744 8,024
132.50 870 6,589 1,219 6,655 1,652 6,867 2,032 7,011 3,063 7,606 3,694 7,897 4,552 8,406
135.00 732 7,086 1,046 7,149 1,470 7,325 1,869 7,455 2,885 8,013 3,528 8,309 - -
137.50 613 7,586 908 7,630 1,307 7,782 1,685 7,901 2,702 8,434 3,358 8,723 - -
140.00 509 8,086 781 8,116 1,178 8,310 1,530 8,354 2,551 8,867 3,180 9,130 - -
142.50 417 8,588 675 8,604 1,054 8,776 1,398 8,817 2,412 9,302 3,023 9,542 - -
145.00 346 9,089 582 9,096 - - 1,281 9,358 2,266 9,732 2,891 9,978 - -
147.50 274 9,590 502 9,592 - - 1,157 9,823 2,122 10,173 2,754 10,416 - -
BCM (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,240 41 - - - - 2,264 47 2,263 71 - - - -
3.00 2,140 41 - - - - 2,163 51 2,159 76 - - - -
3.10 2,040 41 - - - - 2,060 55 2,060 81 - - - -
3.20 1,940 41 - - - - 1,961 59 1,961 87 - - - -
3.30 1,840 41 - - - - 1,863 61 1,863 95 - - - -
3.40 1,740 41 - - - - 1,763 65 1,764 104 1,764 121 - -
3.50 1,640 41 - - - - 1,664 71 1,683 113 1,686 162 - -
3.60 1,540 44 1,554 56 - - 1,583 76 1,583 124 1,585 198 - -
3.70 1,440 47 1,454 61 1,468 73 1,483 81 1,482 164 1,485 232 1,494 268
3.80 1,340 52 1,354 67 1,368 80 1,382 91 1,381 202 1,382 280 1,393 318
3.90 1,240 56 1,254 73 1,267 88 1,282 99 1,279 254 1,277 312 1,287 361
4.00 1,140 63 1,154 81 1,167 97 1,203 108 1,205 301 1,211 357 1,225 417
4.10 1,040 72 1,054 91 1,087 108 1,104 120 1,105 348 1,111 412 1,146 471
4.20 940 85 954 103 987 120 1,021 184 1,023 401 1,033 473 1,068 519
4.30 840 107 869 117 903 163 946 218 950 467 966 536 985 580
4.40 740 135 781 160 814 219 867 266 874 525 890 592 926 646
4.50 649 176 689 219 734 256 787 314 795 600 814 658 852 709
4.60 555 221 604 271 661 318 715 370 724 663 745 729 796 772
4.70 469 273 525 323 592 374 639 433 649 734 683 798 732 838
4.80 385 345 456 401 520 441 579 504 591 802 636 856 690 897
4.90 312 434 383 475 453 512 515 569 527 893 565 939 631 980
5.00 243 524 327 559 403 594 458 643 474 975 525 1,021 589 1,061
5.25 135 760 204 778 269 799 336 831 352 1,182 412 1,216 481 1,257
5.50 92 1,010 120 1,010 175 1,010 240 1,048 258 1,403 323 1,438 387 1,452
5.75 73 1,260 99 1,260 120 1,260 170 1,260 187 1,613 238 1,652 314 1,665
6.00 63 1,510 84 1,510 104 1,510 119 1,510 136 1,865 194 1,880 249 1,888
6.25 55 1,760 73 1,760 92 1,760 105 1,760 120 2,083 144 2,083 203 2,081
6.50 49 2,010 67 2,010 83 2,010 95 2,010 111 2,338 129 2,354 153 2,355
6.75 45 2,260 61 2,260 76 2,260 87 2,260 103 2,596 123 2,609 141 2,615
7.00 43 2,510 56 2,510 69 2,510 81 2,510 95 2,825 115 2,825 - -
7.25 41 2,760 53 2,760 - - 76 2,760 89 3,073 108 3,073 - -
7.50 41 3,010 - - - - 71 3,010 - - - - - -
7.75 41 3,260 - - - - 68 3,260 - - - - - -
8.00 41 3,510 - - - - - - - - - - - -
BEA (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,362 16 - - - - 1,370 16 1,377 16 - - - -
5.50 1,312 16 - - - - 1,321 16 1,326 16 - - - -
5.75 1,262 16 - - - - 1,273 16 1,280 16 - - - -
6.00 1,213 16 - - - - 1,223 16 1,228 16 - - - -
6.25 1,163 16 - - - - 1,172 16 1,179 16 - - - -
6.50 1,113 16 - - - - 1,123 16 1,132 16 - - - -
6.75 1,064 16 - - - - 1,075 16 1,080 17 1,080 21 - -
7.00 1,014 16 - - - - 1,025 16 1,036 19 1,037 24 - -
7.25 964 16 967 16 - - 974 16 983 21 986 34 - -
7.50 914 16 917 16 - - 925 16 939 23 942 43 - -
7.75 864 16 869 16 873 16 878 17 888 34 890 51 - -
8.00 814 16 819 16 823 16 827 19 842 43 845 66 - -
8.25 764 16 769 16 772 19 782 21 797 51 804 78 816 104
8.50 714 16 718 16 726 20 736 23 750 65 759 93 774 121
8.75 664 16 668 19 676 23 690 34 707 83 719 113 738 142
9.00 614 16 621 20 630 33 642 49 664 98 678 131 700 161
9.25 564 19 571 30 586 47 598 62 622 119 640 153 664 184
9.50 516 23 526 40 542 62 556 79 583 137 600 176 630 206
9.75 466 35 478 55 498 75 515 95 544 160 565 198 596 231
10.00 418 47 434 69 456 94 475 114 506 187 532 225 562 258
10.50 326 85 350 113 377 141 408 163 437 241 467 278 505 313
11.00 245 139 277 173 308 198 337 219 373 300 406 338 450 373
11.50 166 218 207 245 246 263 276 282 319 362 358 398 404 433
12.00 110 300 153 320 187 336 217 352 264 441 307 477 355 507
12.50 67 395 107 406 146 422 175 438 219 517 264 549 314 580
13.00 37 492 75 498 108 508 136 520 181 598 226 628 277 656
13.50 23 590 53 590 81 600 105 608 149 680 193 708 244 734
14.00 19 690 34 690 55 690 82 700 117 767 165 792 214 818
14.50 16 790 23 790 45 790 63 790 96 858 140 878 189 900
15.00 16 890 20 890 25 890 47 890 77 949 117 968 166 985
15.50 16 990 17 990 23 990 27 990 61 1,039 99 1,056 144 1,074
BEB (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,144 17 1,154 17 1,163 18
6.88 1,094 17 1,105 17 1,112 19
7.11 1,046 17 1,058 17 1,069 22
7.35 995 17 1,006 17 1,014 23
7.59 944 17 959 18 970 26
7.83 893 17 909 19 918 37
8.06 845 17 859 20 875 46
8.30 795 17 815 23 829 56
8.54 744 17 767 24 782 69
8.77 696 17 723 36 742 88
9.01 645 17 675 52 698 103
9.25 594 19 630 61 656 122
9.49 546 24 587 79 617 145
9.96 449 45 508 118 539 192
10.43 358 82 433 164 471 245
10.91 270 134 362 221 405 305
11.38 194 206 302 284 346 370
11.86 131 291 244 355 293 443
12.33 84 382 197 434 247 518
12.81 48 478 156 514 206 597
13.28 27 575 126 600 169 677
13.75 22 674 94 688 140 764
14.23 19 775 75 775 - -
14.70 17 875 52 875 - -
15.18 17 976 41 976 - -
15.65 17 1,075 - - - -
16.13 17 1,176 - - - -
16.60 17 1,275 - - - -
17.07 17 1,375 - - - -
BIU (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 18,771 419 - - - - 18,922 419 19,037 419 - - - -
55.00 18,397 419 - - - - 18,557 419 18,687 420 - - - -
57.50 18,023 419 - - - - 18,194 419 18,400 422 - - - -
60.00 17,648 419 - - - - 17,831 419 18,053 425 - - - -
62.50 17,273 419 - - - - 17,467 419 17,706 428 - - - -
65.00 16,898 419 - - - - 17,106 420 17,301 434 - - - -
67.50 16,525 419 - - - - 16,744 422 16,957 440 - - - -
70.00 16,151 419 - - - - 16,385 423 16,614 449 - - - -
72.50 15,776 419 - - - - 16,025 425 16,274 458 - - - -
75.00 15,401 419 - - - - 15,667 429 15,935 492 16,298 753 - -
77.50 15,028 419 - - - - 15,272 434 15,590 575 15,954 868 - -
80.00 14,653 419 - - 14,785 426 14,911 440 15,255 661 15,617 978 - -
82.50 14,279 419 - - 14,423 429 14,556 462 14,923 765 15,282 1,092 - -
85.00 13,905 419 - - 14,079 458 14,253 543 14,643 877 14,954 1,224 - -
87.50 13,531 419 13,605 440 13,752 548 13,904 630 14,298 984 14,630 1,366 - -
90.00 13,119 464 13,240 518 13,392 636 13,553 726 13,934 1,117 14,310 1,504 - -
92.50 12,783 544 12,873 623 13,004 738 13,204 833 13,620 1,251 13,998 1,643 - -
95.00 12,430 634 12,524 726 12,649 843 12,859 945 13,292 1,388 13,690 1,811 - -
97.50 12,052 754 12,153 837 12,306 961 12,513 1,065 12,966 1,532 13,386 1,982 - -
100.00 11,672 875 11,789 959 11,954 1,082 12,170 1,192 12,646 1,698 13,090 2,150 - -
102.50 11,299 1,006 11,425 1,089 11,605 1,215 11,824 1,330 12,331 1,865 12,798 2,316 - -
105.00 10,927 1,138 11,057 1,223 11,298 1,352 11,483 1,475 12,023 2,031 12,512 2,508 - -
107.50 10,554 1,280 10,698 1,367 10,931 1,502 11,147 1,626 11,720 2,205 12,231 2,708 - -
110.00 10,182 1,427 10,362 1,513 10,599 1,653 10,815 1,786 11,421 2,436 11,955 2,905 - -
112.50 9,810 1,577 10,002 1,669 10,257 1,818 10,489 1,952 11,129 2,602 11,685 3,101 12,193 3,514
115.00 9,441 1,733 9,642 1,834 9,921 1,996 10,169 2,129 10,842 2,795 11,421 3,299 11,946 3,728
117.50 9,071 1,894 9,288 2,003 9,591 2,173 9,853 2,311 10,561 2,996 11,161 3,525 11,703 3,957
120.00 8,698 2,060 8,938 2,181 9,264 2,362 9,545 2,503 10,286 3,266 10,907 3,752 11,465 4,188
122.50 8,339 2,233 8,592 2,364 8,946 2,551 9,243 2,730 10,016 3,450 10,658 3,979 11,231 4,418
125.00 7,947 2,411 8,251 2,558 8,630 2,756 8,945 2,959 9,751 3,672 10,413 4,206 11,001 4,645
127.50 7,586 2,595 7,898 2,756 8,303 2,962 8,654 3,180 9,491 3,898 10,173 4,430 10,775 4,868
130.00 7,227 2,786 7,567 2,960 8,000 3,177 8,361 3,407 9,224 4,188 9,938 4,732 10,556 5,114
132.50 6,877 2,983 7,245 3,179 7,704 3,389 8,080 3,658 8,974 4,394 9,708 4,991 10,340 5,372
135.00 6,519 3,186 6,928 3,394 7,413 3,615 7,805 3,887 8,746 4,644 9,484 5,250 10,129 5,630
137.50 6,174 3,398 6,617 3,619 7,124 3,842 7,535 4,126 8,507 4,897 9,263 5,506 9,919 5,884
140.00 5,834 3,624 6,312 3,850 6,846 4,084 7,272 4,398 8,274 5,146 9,045 5,759 9,566 6,133
142.50 5,501 3,852 6,016 4,092 6,574 4,347 7,016 4,665 8,038 5,435 8,836 6,012 9,517 6,385
145.00 5,161 4,100 5,715 4,341 6,309 4,602 6,765 4,924 7,716 5,706 8,628 6,277 9,181 6,640
147.50 4,846 4,349 5,449 4,598 6,061 4,896 6,527 5,198 7,502 5,982 8,303 6,491 8,993 6,923
150.00 4,560 4,614 5,175 4,863 5,812 5,200 6,288 5,491 7,294 6,262 8,107 6,770 8,810 7,204
152.50 4,322 4,883 4,907 5,135 5,576 5,491 6,061 5,782 7,092 6,512 7,918 7,043 8,629 7,479
155.00 4,077 5,166 4,656 5,417 5,338 5,780 5,839 6,078 6,890 6,795 7,732 7,301 8,452 7,756
157.50 3,852 5,465 4,409 5,730 5,113 6,110 5,624 6,383 6,697 7,084 7,549 7,697 8,281 8,033
160.00 3,632 5,831 4,171 6,071 4,898 6,422 5,415 6,681 6,508 7,389 7,372 7,874 8,110 8,305
162.50 3,432 6,154 3,950 6,411 4,680 6,741 5,211 6,996 6,323 7,677 7,196 8,175 7,945 8,590
165.00 3,238 6,520 3,730 6,743 4,478 7,065 5,013 7,318 6,142 7,888 7,026 8,494 7,782 8,945
167.50 3,045 6,888 3,520 7,098 4,285 7,392 4,827 7,641 5,966 8,188 6,859 8,841 7,620 9,241
170.00 2,862 7,259 3,315 7,446 4,095 7,730 4,641 7,953 5,793 8,614 6,695 9,041 7,464 9,532
172.50 2,687 7,629 3,118 7,789 3,914 8,076 4,465 8,273 5,624 8,938 6,535 9,377 7,311 9,792
175.00 2,518 8,003 2,930 8,123 3,734 8,398 4,289 8,586 5,462 9,165 6,379 9,586 7,161 10,064
177.50 2,358 8,376 2,752 8,504 3,559 8,746 4,118 8,930 5,303 9,563 6,226 9,958 7,015 10,383
180.00 2,203 8,748 2,581 8,876 3,392 9,075 3,954 9,290 5,148 9,825 6,077 10,278 6,870 10,684
182.50 2,057 9,124 2,419 9,236 3,230 9,423 3,794 9,578 4,996 10,143 5,932 10,591 6,728 10,983
185.00 1,919 9,500 2,264 9,598 3,076 9,739 3,639 9,935 4,849 10,448 5,789 10,908 6,592 11,276
187.50 1,784 9,876 2,130 9,948 2,925 10,137 3,492 10,282 4,705 10,767 5,649 11,223 6,454 11,591
190.00 1,651 10,252 2,001 10,310 2,784 10,490 3,349 10,654 4,566 11,113 5,512 11,550 6,322 11,907
192.50 1,536 10,628 1,879 10,674 2,648 10,826 3,210 10,997 4,431 11,441 5,379 11,869 6,192 12,221
195.00 1,416 11,011 1,749 11,044 2,517 11,179 3,079 11,347 4,298 11,774 5,250 12,164 6,064 12,545
197.50 1,309 11,380 1,641 11,413 2,391 11,514 2,950 11,696 4,169 12,124 5,122 12,477 5,940 12,870
200.00 1,211 11,757 1,537 11,770 2,244 11,876 2,824 12,017 4,044 12,472 4,999 12,825 5,818 13,176
205.00 1,021 12,510 1,342 12,511 2,023 12,624 2,590 12,705 3,804 13,120 4,759 13,496 - -
210.00 857 13,262 1,170 13,268 1,818 13,321 2,345 13,411 3,578 13,825 4,531 14,182 - -
215.00 710 14,012 1,017 14,013 1,632 14,052 2,146 14,132 3,365 14,460 4,315 14,839 - -
220.00 588 14,762 883 14,761 1,483 14,783 1,963 14,858 3,164 15,144 4,106 15,439 - -
225.00 483 15,512 758 15,512 1,312 15,519 1,796 15,581 2,974 15,845 3,910 16,187 - -
230.00 422 16,262 657 16,262 1,187 16,291 1,659 16,314 2,795 16,562 3,721 16,859 - -
BLI (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 9,476 216 - - - - 9,499 216 9,539 225 - - - -
48.00 9,416 216 - - - - 9,440 216 9,481 226 - - - -
49.00 9,356 216 - - - - 9,381 216 9,425 227 - - - -
50.00 9,296 216 - - - - 9,321 216 9,367 229 - - - -
52.50 9,147 216 - - - - 9,173 217 9,227 234 - - - -
55.00 8,997 216 - - - - 9,027 217 9,088 238 - - - -
57.50 8,847 216 - - - - 8,880 219 8,948 246 - - - -
60.00 8,697 216 - - - - 8,734 220 8,810 253 - - - -
62.50 8,548 216 - - - - 8,587 222 8,674 261 - - - -
65.00 8,398 216 - - - - 8,443 225 8,540 272 - - - -
67.50 8,248 216 - - - - 8,298 228 8,405 283 - - - -
70.00 8,099 216 - - - - 8,154 232 8,273 317 - - - -
72.50 7,949 216 - - - - 8,010 236 8,142 354 - - - -
75.00 7,800 216 - - - - 7,867 242 8,013 398 - - - -
77.50 7,650 216 - - - - 7,727 249 7,884 447 - - - -
80.00 7,500 216 - - - - 7,586 264 7,758 494 - - - -
82.50 7,351 216 - - - - 7,445 301 7,632 541 - - - -
85.00 7,201 216 - - - - 7,307 338 7,509 594 7,720 842 - -
87.50 7,052 216 - - - - 7,169 382 7,386 654 7,609 902 - -
90.00 6,901 216 6,922 270 6,970 351 7,033 427 7,266 713 7,501 967 - -
92.50 6,752 249 6,776 309 6,830 392 6,898 472 7,146 771 7,394 1,042 - -
95.00 6,603 287 6,629 350 6,689 436 6,765 520 7,029 830 7,288 1,116 - -
97.50 6,453 329 6,483 393 6,550 484 6,633 572 6,913 897 7,184 1,189 - -
100.00 6,305 373 6,337 439 6,413 534 6,501 626 6,800 969 7,082 1,261 - -
102.50 6,155 420 6,193 488 6,275 584 6,371 680 6,687 1,039 6,981 1,333 - -
105.00 6,006 469 6,048 538 6,141 640 6,243 740 6,576 1,127 6,883 1,412 - -
107.50 5,857 521 5,906 592 6,006 696 6,116 802 6,466 1,180 6,784 1,496 - -
110.00 5,725 576 5,764 648 5,872 756 5,991 864 6,359 1,254 6,688 1,583 - -
112.50 5,561 632 5,622 705 5,741 819 5,868 929 6,253 1,336 6,593 1,668 - -
115.00 5,412 690 5,482 767 5,612 890 5,746 999 6,149 1,420 6,500 1,753 - -
117.50 5,266 750 5,343 833 5,483 954 5,626 1,070 6,046 1,503 6,408 1,836 - -
120.00 5,118 812 5,205 898 5,356 1,027 5,507 1,141 5,943 1,585 6,317 1,919 - -
122.50 4,972 876 5,068 966 5,230 1,100 5,391 1,217 5,845 1,666 6,228 2,008 - -
125.00 4,826 942 4,932 1,036 5,107 1,172 5,355 1,295 5,746 1,750 6,141 2,106 - -
127.50 4,680 1,010 4,798 1,109 5,042 1,249 5,239 1,375 5,649 1,845 6,054 2,204 - -
130.00 4,536 1,079 4,667 1,185 4,920 1,331 5,124 1,456 5,555 1,939 5,970 2,301 6,338 2,596
132.50 4,393 1,153 4,574 1,262 4,799 1,412 5,010 1,548 5,462 2,034 5,887 2,395 6,261 2,693
135.00 4,251 1,226 4,444 1,341 4,680 1,493 4,898 1,640 5,368 2,129 5,803 2,488 6,186 2,789
137.50 4,109 1,304 4,317 1,425 4,563 1,580 4,787 1,732 5,277 2,220 5,723 2,583 6,112 2,886
140.00 3,984 1,383 4,189 1,509 4,447 1,670 4,678 1,825 5,188 2,313 5,643 2,678 6,040 2,983
142.50 3,845 1,464 4,064 1,595 4,333 1,760 4,572 1,920 5,102 2,408 5,564 2,777 5,969 3,084
145.00 3,708 1,549 3,940 1,686 4,223 1,849 4,466 2,022 5,015 2,514 5,488 2,885 5,898 3,196
147.50 3,571 1,634 3,818 1,776 4,112 1,944 4,362 2,115 4,931 2,620 5,411 2,994 5,828 3,303
150.00 3,438 1,724 3,697 1,868 4,003 2,040 4,260 2,215 4,846 2,726 5,336 3,099 5,759 3,410
152.50 3,304 1,816 3,578 1,964 3,896 2,136 4,160 2,316 4,766 2,829 5,263 3,204 5,692 3,517
155.00 3,173 1,909 3,462 2,058 3,790 2,230 4,064 2,419 4,685 2,933 5,190 3,309 5,626 3,624
157.50 3,046 2,001 3,349 2,156 3,687 2,326 3,966 2,512 4,605 3,034 5,119 3,414 5,560 3,731
160.00 2,926 2,102 3,236 2,255 3,586 2,428 3,873 2,621 4,528 3,137 5,049 3,520 5,497 3,839
162.50 2,796 2,197 3,127 2,356 3,488 2,530 3,779 2,729 4,451 3,244 4,980 3,625 5,433 3,946
165.00 2,672 2,299 3,019 2,459 3,394 2,634 3,686 2,841 4,376 3,361 4,912 3,731 5,371 4,054
167.50 2,553 2,401 2,918 2,565 3,298 2,742 3,596 2,957 4,302 3,476 4,851 3,846 5,346 4,161
170.00 2,460 2,512 2,813 2,674 3,205 2,853 3,511 3,065 4,269 3,558 4,844 3,910 5,340 4,203
172.50 2,363 2,621 2,714 2,782 3,116 2,973 3,425 3,168 4,158 3,704 4,715 4,078 5,188 4,389
175.00 2,262 2,735 2,620 2,898 3,028 3,086 3,345 3,285 4,087 3,817 4,650 4,192 5,130 4,506
177.50 2,172 2,847 2,525 3,010 2,944 3,212 3,260 3,402 4,019 3,929 4,586 4,307 5,071 4,621
180.00 2,081 2,964 2,443 3,124 2,861 3,332 3,184 3,524 3,951 4,042 4,526 4,422 5,014 4,738
182.50 1,998 3,088 2,342 3,242 2,780 3,452 3,109 3,647 3,884 4,155 4,464 4,537 4,958 4,856
185.00 1,915 3,211 2,267 3,363 2,701 3,577 3,032 3,763 3,818 4,272 4,405 4,652 4,902 4,972
187.50 1,838 3,334 2,185 3,484 2,620 3,705 2,955 3,879 3,754 4,396 4,346 4,768 4,848 5,089
190.00 1,761 3,461 2,100 3,623 2,547 3,833 2,886 4,004 3,691 4,519 4,287 4,883 4,793 5,206
192.50 1,689 3,600 2,022 3,756 2,475 3,964 2,817 4,133 3,630 4,640 4,230 4,999 4,740 5,323
195.00 1,621 3,747 1,948 3,890 2,410 4,096 2,745 4,264 3,568 4,762 4,174 5,117 4,688 5,440
197.50 1,549 3,891 1,875 4,027 2,334 4,220 2,679 4,395 3,508 4,883 4,118 5,240 4,635 5,556
200.00 1,489 4,037 1,807 4,171 2,266 4,349 2,619 4,526 3,449 5,005 4,065 5,363 4,585 5,670
205.00 1,359 4,332 1,673 4,448 2,140 4,621 2,503 4,776 3,335 5,249 3,957 5,610 4,485 5,912
210.00 1,238 4,629 1,552 4,733 2,016 4,897 2,374 5,034 3,225 5,493 3,855 5,857 4,388 6,162
215.00 1,120 4,921 1,431 5,015 1,904 5,161 2,262 5,310 3,118 5,751 3,754 6,105 4,293 6,411
220.00 1,022 5,219 1,317 5,303 1,802 5,438 2,157 5,579 3,015 6,009 3,657 6,353 4,202 6,661
225.00 921 5,516 1,213 5,592 1,701 5,723 2,065 5,845 2,916 6,267 3,562 6,595 4,113 6,911
230.00 831 5,816 1,113 5,881 1,600 5,999 1,962 6,116 2,819 6,526 3,471 6,851 4,025 7,159
235.00 750 6,115 1,023 6,161 1,506 6,277 1,874 6,398 2,769 6,785 3,383 7,111 3,941 7,406
240.00 675 6,416 939 6,453 1,394 6,565 1,787 6,677 2,639 7,040 3,296 7,372 3,859 7,653
245.00 606 6,715 860 6,744 1,311 6,856 1,700 6,956 2,552 7,310 3,214 7,634 3,779 7,911
250.00 547 7,017 783 7,041 1,231 7,141 1,617 7,235 2,469 7,580 3,132 7,895 3,700 8,174
255.00 484 7,318 727 7,336 1,156 7,412 1,514 7,514 2,390 7,851 3,055 8,153 3,626 8,437
260.00 433 7,619 661 7,630 1,086 7,701 1,439 7,804 2,311 8,121 2,978 8,412 3,552 8,700
265.00 385 7,920 606 7,929 1,019 7,992 1,368 8,086 2,238 8,391 2,905 8,671 3,479 8,963
270.00 345 8,221 556 8,226 956 8,282 1,301 8,376 2,165 8,658 2,832 8,943 3,408 9,223
275.00 305 8,522 509 8,524 898 8,572 1,238 8,649 2,096 8,930 2,763 9,216 3,340 9,484
280.00 268 8,822 466 8,822 855 8,863 1,194 8,936 2,029 9,210 2,695 9,487 3,274 9,744
285.00 240 9,121 427 9,121 790 9,157 1,119 9,222 1,964 9,490 2,630 9,760 3,209 10,005
290.00 222 9,421 389 9,420 741 9,452 1,064 9,512 1,901 9,769 2,566 10,031 3,145 10,272
295.00 220 9,721 356 9,720 697 9,747 1,012 9,802 1,842 10,049 2,504 10,301 3,085 10,546
300.00 219 10,021 327 10,021 653 10,041 961 10,093 1,784 10,326 2,443 10,571 3,025 10,820
310.00 218 10,621 273 10,622 574 10,634 869 10,675 1,672 10,882 2,327 11,114 2,909 11,366
320.00 217 11,221 235 11,221 505 11,229 785 11,262 1,569 11,454 2,218 11,676 2,799 11,909
330.00 216 11,821 230 11,821 444 11,825 712 11,852 1,474 12,027 2,116 12,238 - -
340.00 216 12,421 226 12,421 392 12,422 643 12,442 1,385 12,598 2,020 12,796 - -
350.00 216 13,021 - - - - 582 13,035 1,301 13,169 1,927 13,357 - -
360.00 216 13,621 - - - - 527 13,630 1,223 13,747 1,840 13,918 - -
370.00 216 14,221 - - - - 477 14,226 1,150 14,332 1,758 14,492 - -
380.00 216 14,821 - - - - 432 14,822 1,082 14,913 1,680 15,065 - -
390.00 216 15,421 - - - - 391 15,422 1,018 15,497 1,607 15,639 - -
400.00 216 16,021 - - - - 354 16,021 958 16,082 1,535 16,213 - -
410.00 216 16,621 - - - - 322 16,621 903 16,669 1,469 16,789 - -
420.00 216 17,221 - - - - 291 17,221 853 17,261 1,406 17,366 - -
430.00 216 17,821 - - - - 266 17,821 802 17,851 1,348 17,948 - -
440.00 216 18,421 - - - - 244 18,421 758 18,444 1,289 18,533 - -
450.00 216 19,021 - - - - 240 19,021 714 19,036 1,236 19,117 - -
BOC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,694 95 - - - - 5,759 95 5,788 122 5,785 153 - -
18.00 5,444 95 - - - - 5,530 95 5,514 134 5,512 206 - -
18.50 5,194 95 5,216 95 5,257 95 5,264 95 5,295 145 5,294 250 - -
19.00 4,945 95 4,974 95 5,000 95 5,037 99 5,019 198 5,074 316 5,142 469
19.50 4,695 95 4,721 95 4,745 95 4,769 111 4,804 239 4,803 376 4,911 561
20.00 4,446 95 4,469 95 4,513 102 4,546 123 4,574 306 4,616 446 4,717 634
21.00 3,950 95 3,983 98 4,025 127 4,057 152 4,108 441 4,170 612 4,325 826
22.00 3,450 95 3,474 126 3,538 161 3,602 255 3,664 626 3,773 807 3,970 1,045
23.00 2,949 135 2,993 165 3,075 295 3,165 400 3,257 830 3,398 1,036 3,640 1,279
24.00 2,459 233 2,533 308 2,637 458 2,750 588 2,871 1,070 3,053 1,288 3,318 1,538
25.00 1,977 413 2,089 522 2,202 695 2,319 834 2,509 1,345 2,732 1,563 3,035 1,789
26.00 1,506 651 1,668 808 1,837 981 1,975 1,121 2,188 1,646 2,427 1,868 2,755 2,078
27.00 1,090 994 1,291 1,158 1,484 1,313 1,657 1,450 1,882 2,004 2,146 2,218 2,466 2,390
28.00 733 1,436 970 1,558 1,178 1,683 1,365 1,805 1,621 2,339 1,915 2,532 2,239 2,756
29.00 465 1,897 699 1,988 926 2,090 1,106 2,196 1,375 2,708 1,681 2,895 2,017 3,112
30.00 285 2,374 477 2,416 705 2,489 883 2,616 1,161 3,096 1,482 3,274 1,824 3,477
31.00 171 2,874 327 2,874 520 2,934 687 3,001 978 3,510 1,284 3,663 1,639 3,856
32.00 127 3,374 229 3,374 370 3,374 540 3,374 810 3,930 1,122 4,070 1,470 4,250
33.00 104 3,874 159 3,874 283 3,874 419 3,874 672 4,365 970 4,486 1,317 4,653
34.00 95 4,374 135 4,374 183 4,374 323 4,374 557 4,812 840 4,922 1,184 5,071
35.00 95 4,874 118 4,874 160 4,874 237 4,874 437 5,267 721 5,356 1,061 5,489
36.00 95 5,374 104 5,374 141 5,374 175 5,374 374 5,730 624 5,811 930 5,932
37.00 95 5,874 95 5,874 128 5,874 157 5,874 298 6,203 534 6,269 - -
38.00 95 6,374 - - - - 143 6,374 - - - - - -
39.00 95 6,874 - - - - 131 6,874 - - - - - -
40.00 95 7,374 - - - - 122 7,374 - - - - - -
41.00 95 7,874 - - - - 112 7,874 - - - - - -
BUD (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,989 230 - - - - 14,034 230 14,034 230 - - - -
12.50 13,489 230 - - - - 13,544 230 13,549 230 - - - -
13.00 12,989 230 - - - - 13,041 230 13,044 240 - - - -
13.50 12,490 230 - - - - 12,543 230 12,566 250 - - - -
14.00 11,991 230 - - - - 12,054 230 12,081 270 - - - -
14.50 11,493 230 - - - - 11,553 230 11,599 328 - - - -
15.00 10,994 230 - - - - 11,051 230 11,126 398 - - - -
15.50 10,495 230 - - - - 10,565 240 10,667 506 - - - -
16.00 9,997 230 - - - - 10,079 250 10,204 601 10,495 930 - -
16.50 9,497 230 - - - - 9,591 301 9,764 737 10,092 1,096 - -
17.00 8,999 230 9,040 230 9,083 266 9,115 409 9,324 878 9,683 1,252 10,061 1,570
17.50 8,499 230 8,550 230 8,603 352 8,635 509 8,912 1,028 9,311 1,428 9,695 1,770
18.00 7,999 230 8,059 264 8,123 462 8,172 642 8,489 1,200 8,929 1,636 9,336 1,960
18.50 7,503 278 7,573 372 7,649 587 7,713 809 8,086 1,395 8,550 1,828 8,997 2,185
19.00 7,005 349 7,088 481 7,188 739 7,260 968 7,702 1,587 8,210 2,051 8,656 2,420
19.50 6,508 474 6,615 611 6,726 913 6,828 1,163 7,311 1,809 7,859 2,285 8,325 2,654
20.00 6,016 630 6,139 775 6,286 1,111 6,406 1,373 6,960 2,045 7,505 2,518 8,017 2,896
21.00 5,038 995 5,228 1,166 5,462 1,579 5,585 1,865 6,256 2,556 6,874 3,056 7,394 3,445
22.00 4,100 1,467 4,386 1,659 4,678 2,147 4,906 2,431 5,598 3,116 6,284 3,622 6,844 4,015
23.00 3,196 2,026 3,554 2,231 3,922 2,783 4,186 3,041 5,010 3,731 5,705 4,240 6,290 4,643
24.00 2,420 2,726 2,869 2,957 3,228 3,479 3,525 3,711 4,538 4,340 5,289 4,814 5,921 5,188
25.00 1,842 3,555 2,230 3,763 2,658 4,260 2,982 4,418 3,949 5,115 4,706 5,591 5,333 5,977
26.00 1,354 4,500 1,735 4,651 2,161 5,095 2,504 5,279 3,506 5,864 4,271 6,318 4,914 6,672
27.00 951 5,461 1,288 5,574 1,727 5,964 2,090 6,120 3,075 6,648 3,850 7,071 4,512 7,434
28.00 661 6,456 949 6,505 1,376 6,867 1,709 6,988 2,707 7,461 3,495 7,859 4,140 8,185
29.00 447 7,461 670 7,477 1,071 7,761 1,394 7,882 2,376 8,312 3,147 8,673 3,803 8,988
30.00 268 8,461 475 8,462 826 8,705 1,142 8,801 2,068 9,166 2,842 9,497 3,462 9,805
31.00 230 9,461 331 9,461 632 9,663 919 9,745 1,809 10,066 2,550 10,363 3,193 10,625
32.00 230 10,461 240 10,461 484 10,634 730 10,693 1,572 10,957 2,291 11,226 2,923 11,481
33.00 230 11,461 230 11,461 359 11,607 578 11,651 1,364 11,884 2,070 12,128 2,664 12,352
34.00 230 12,461 230 12,461 260 12,581 438 12,625 1,194 12,808 1,836 13,023 2,453 13,231
35.00 230 13,461 230 13,461 - - 347 13,595 1,018 13,751 1,663 13,936 - -
36.00 230 14,461 230 14,461 - - 296 14,575 883 14,712 1,494 14,867 - -
BYD (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 75,100 2,047 - -
112.50 - - - - - - - - - - 73,922 2,250 - -
115.00 - - - - - - - - - - 72,842 2,518 - -
117.50 - - - - - - - - - - 71,780 2,794 - -
120.00 66,529 1,352 - - - - 67,280 1,362 68,726 1,716 70,698 3,056 - -
122.50 65,283 1,352 - - - - 66,071 1,367 67,609 1,914 69,732 3,332 - -
125.00 64,036 1,352 - - - - 64,863 1,377 66,590 2,103 68,635 3,612 - -
127.50 62,790 1,352 - - - - 63,660 1,387 65,350 2,376 67,439 3,976 - -
130.00 61,542 1,352 - - - - 62,475 1,397 64,209 2,642 66,353 4,329 - -
132.50 60,296 1,352 - - - - 61,302 1,412 63,085 2,914 65,319 4,691 - -
135.00 59,050 1,352 - - - - 60,132 1,432 61,961 3,173 64,228 5,038 - -
137.50 57,802 1,352 - - - - 58,940 1,457 60,766 3,514 63,163 5,386 - -
140.00 56,558 1,352 - - - - 57,755 1,575 59,812 3,861 62,149 5,821 - -
142.50 55,312 1,352 - - - - 56,569 1,785 58,831 4,195 61,128 6,280 - -
145.00 54,068 1,352 - - - - 55,395 2,036 57,645 4,545 60,112 6,796 - -
147.50 52,820 1,352 - - - - 54,330 2,284 56,650 4,903 59,091 7,246 - -
150.00 51,576 1,352 51,761 1,367 52,355 1,552 53,106 2,540 55,585 5,337 58,070 7,691 60,344 9,767
152.50 50,332 1,352 50,522 1,377 51,172 1,797 51,947 2,854 54,415 5,781 57,051 8,177 59,491 10,316
155.00 49,087 1,352 49,283 1,382 49,994 2,044 50,859 3,193 53,365 6,212 56,047 8,707 58,566 10,864
157.50 47,841 1,352 48,046 1,397 48,887 2,291 49,716 3,511 52,485 6,635 55,095 9,252 57,637 11,418
160.00 46,600 1,352 46,834 1,565 47,651 2,605 48,524 3,840 51,464 7,168 54,193 9,802 56,750 11,991
162.50 45,358 1,352 45,625 1,820 46,492 2,978 47,589 4,270 50,343 7,722 53,255 10,346 55,910 12,435
165.00 44,116 1,506 44,421 2,083 45,335 3,296 46,340 4,687 49,343 8,239 51,342 10,896 55,064 12,959
167.50 42,876 1,785 43,220 2,386 44,248 3,675 45,234 5,104 48,360 8,770 51,390 11,413 54,224 13,616
170.00 41,636 2,068 42,027 2,709 43,354 4,103 44,297 5,520 47,477 9,302 50,529 12,030 53,356 14,242
172.50 40,399 2,401 40,838 3,062 42,002 4,522 43,080 6,096 46,463 9,840 49,662 12,627 52,490 14,877
175.00 39,161 2,766 39,812 3,417 40,864 4,938 41,969 6,625 45,518 10,433 48,802 13,229 51,713 15,493
177.50 37,928 3,150 38,525 3,828 39,749 5,458 40,891 7,154 44,544 11,066 47,878 13,867 50,967 16,107
180.00 36,698 3,555 37,461 4,243 38,638 5,977 39,881 7,654 43,630 11,650 46,959 14,465 50,216 16,724
182.50 35,124 3,994 36,379 4,691 37,562 6,494 38,881 8,246 42,811 12,253 46,186 15,010 49,471 17,345
185.00 33,906 4,445 35,053 5,162 36,462 7,025 37,849 8,880 41,894 12,874 45,420 15,550 48,721 18,069
187.50 32,689 4,920 34,070 5,654 35,562 7,647 36,816 9,483 40,945 13,507 44,649 16,381 47,950 18,807
190.00 31,641 5,427 32,802 6,182 34,520 8,263 35,795 10,096 40,038 14,078 43,881 17,096 47,122 19,556
192.50 30,438 5,941 31,689 6,719 33,387 8,870 34,957 10,724 39,239 14,810 43,072 17,838 46,350 20,264
195.00 29,241 6,490 30,586 7,310 32,377 9,524 34,021 11,315 38,461 15,524 42,241 18,521 45,653 20,976
197.50 28,053 7,054 29,500 7,901 31,383 10,128 33,056 11,971 37,769 16,219 41,447 19,068 45,000 21,684
200.00 26,728 7,649 28,444 8,561 30,405 10,839 31,763 12,633 36,924 16,885 40,669 19,733 44,353 22,398
205.00 24,555 8,908 26,356 9,953 28,497 12,149 30,331 14,054 35,203 18,226 39,325 21,169 43,058 23,866
210.00 22,290 10,270 24,139 11,503 26,663 13,757 28,596 15,576 33,776 19,868 37,933 22,897 41,675 25,493
215.00 19,947 11,709 22,207 13,131 24,697 15,320 26,664 17,170 32,113 21,395 36,536 24,456 40,313 27,094
220.00 17,844 13,269 20,370 14,909 23,019 17,062 25,045 18,816 30,528 22,951 35,050 25,998 39,068 28,702
225.00 15,838 15,065 18,619 16,979 21,419 19,075 23,607 20,839 29,180 24,740 33,884 27,732 37,967 30,313
230.00 14,124 17,012 16,984 18,932 19,920 20,937 22,047 22,589 28,078 26,506 32,630 29,408 36,815 31,947
235.00 12,310 19,169 15,453 20,974 18,489 22,915 20,839 24,558 26,879 28,329 31,527 31,173 35,658 33,724
240.00 10,887 21,521 14,115 23,111 17,143 24,828 19,512 26,426 25,717 30,098 30,330 33,050 34,506 35,498
245.00 9,588 23,761 12,718 25,257 15,964 26,776 18,216 28,158 24,440 31,837 29,123 34,598 33,350 37,243
250.00 8,398 26,144 11,421 27,298 14,713 28,827 17,215 30,438 23,400 33,774 28,123 36,338 32,417 38,968
255.00 7,317 28,567 10,218 29,588 13,540 30,978 16,058 32,266 22,364 35,458 27,124 38,245 31,458 40,728
260.00 6,331 31,000 9,111 31,851 12,439 33,145 14,918 34,208 21,288 37,352 26,124 40,119 30,498 42,650
265.00 5,439 33,440 8,088 34,137 11,405 35,186 13,935 36,475 20,195 39,436 25,119 41,953 29,533 44,566
270.00 4,634 35,948 7,166 36,485 10,438 37,505 12,983 38,645 19,276 41,516 24,068 43,852 28,596 46,392
275.00 3,916 38,389 6,325 38,837 9,538 39,680 12,017 40,780 18,431 43,547 23,219 45,927 27,586 48,269
280.00 3,288 40,879 5,554 41,274 8,697 42,151 11,160 43,056 17,531 45,588 22,408 48,045 26,776 50,155
285.00 2,711 43,376 4,881 43,614 7,921 44,487 10,412 45,334 16,631 47,903 21,609 50,053 26,031 52,114
290.00 2,244 45,878 4,254 46,175 7,212 46,764 9,614 47,571 15,796 50,005 20,746 52,176 25,255 54,243
295.00 1,811 48,378 3,714 48,629 6,545 49,051 8,840 49,798 15,079 52,213 19,888 54,195 24,501 56,088
300.00 1,504 50,878 3,228 51,095 5,938 51,575 8,252 52,222 14,356 54,386 19,076 56,398 23,683 58,277
310.00 1,357 55,878 2,410 56,014 4,802 56,401 7,011 56,877 12,954 58,799 17,787 60,716 22,111 62,475
320.00 1,352 60,878 1,788 60,983 - - 5,927 61,616 11,680 63,387 16,425 65,029 20,932 66,691
330.00 1,352 65,878 1,402 65,959 - - 5,073 66,432 10,437 67,935 15,096 69,360 19,636 71,042
340.00 1,352 70,878 1,377 70,959 - - 4,263 71,403 9,301 72,573 14,047 73,903 18,085 75,406
350.00 1,352 75,878 1,367 75,958 - - 3,618 76,247 8,468 77,204 12,994 78,590 16,999 79,729
360.00 1,352 80,878 - - - - 3,064 81,192 7,623 82,012 11,964 83,126 16,029 84,374
370.00 1,352 85,878 - - - - 2,565 86,159 6,776 86,814 - - - -
380.00 1,352 90,878 - - - - 2,129 91,166 6,168 91,680 - - - -
390.00 1,352 95,878 - - - - 1,784 96,157 5,551 96,496 - - - -
400.00 1,352 100,878 - - - - 1,479 101,134 4,925 101,466 - - - -
410.00 1,352 105,878 - - - - 1,402 106,126 - - - - - -
420.00 1,352 110,878 - - - - 1,387 111,119 - - - - - -
BYE (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 18,491 366 - - - - - - - - - - - -
9.75 18,241 366 - - - - - - - - - - - -
10.00 17,992 366 - - - - - - - - - - - -
10.50 17,493 366 - - - - - - - - - - - -
11.00 16,995 366 - - - - - - - - - - - -
11.50 16,495 366 - - - - - - - - - - - -
12.00 15,997 366 - - - - 16,092 376 - - - - - -
12.50 15,497 366 - - - - 15,602 386 15,750 541 - - - -
13.00 14,998 366 - - - - 15,112 396 15,310 638 - - - -
13.50 14,498 366 - - - - 14,631 416 14,862 761 - - - -
14.00 13,999 366 - - - - 14,151 436 14,423 897 - - - -
14.50 13,501 366 - - - - 13,675 505 13,997 1,030 - - - -
15.00 13,002 366 - - - - 13,210 602 13,575 1,192 - - - -
15.50 12,504 366 - - - - 12,742 717 13,157 1,371 - - - -
16.00 12,004 385 - - - - 12,284 848 12,764 1,537 - - - -
16.50 11,505 458 - - - - 11,827 994 12,353 1,738 - - - -
17.00 11,007 545 11,092 737 11,246 945 11,386 1,152 11,961 1,945 12,573 2,554 13,166 3,070
17.50 10,511 720 10,607 896 10,787 1,106 10,951 1,323 11,590 2,157 12,236 2,797 12,835 3,338
18.00 10,016 857 10,129 1,055 10,343 1,278 10,522 1,519 11,204 2,380 11,905 3,064 12,508 3,592
18.50 9,521 1,022 9,661 1,224 9,897 1,466 10,103 1,725 10,835 2,637 11,568 3,307 12,206 3,847
19.00 9,029 1,205 9,192 1,413 9,464 1,683 9,682 1,988 10,495 2,927 11,229 3,623 11,918 4,119
19.50 8,538 1,402 8,733 1,621 9,036 1,903 9,288 2,234 10,145 3,180 10,927 3,904 11,634 4,413
20.00 8,051 1,609 8,286 1,850 8,622 2,139 8,890 2,490 9,796 3,472 10,635 4,207 11,345 4,708
21.00 7,097 2,078 7,449 2,344 7,821 2,654 8,137 3,048 9,153 4,055 10,026 4,736 10,769 5,308
22.00 6,178 2,616 6,596 2,903 7,060 3,218 7,418 3,650 8,529 4,651 9,478 5,341 10,281 5,934
23.00 5,322 3,195 5,814 3,495 6,377 3,809 6,843 4,264 7,960 5,277 8,946 6,006 9,764 6,601
24.00 4,494 3,840 5,080 4,152 5,712 4,503 6,198 4,945 7,403 5,926 8,415 6,661 9,289 7,274
25.00 3,830 4,564 4,407 4,871 5,076 5,252 5,533 5,667 7,009 6,535 8,115 7,246 9,029 7,820
26.00 3,245 5,354 3,801 5,642 4,521 6,014 5,046 6,460 6,409 7,365 7,508 8,103 8,428 8,703
27.00 2,726 6,231 3,264 6,520 4,011 6,885 4,550 7,239 5,929 8,144 7,057 8,833 7,995 9,437
28.00 2,267 7,199 2,778 7,423 3,553 7,724 4,100 8,064 5,541 8,929 6,682 9,616 7,636 10,167
29.00 1,860 8,181 2,356 8,357 3,123 8,611 3,677 8,910 5,133 9,725 6,308 10,408 7,275 10,959
30.00 1,510 9,158 1,999 9,304 2,738 9,510 3,311 9,786 4,746 10,555 5,925 11,193 6,915 11,759
31.00 1,222 10,155 1,679 10,211 2,388 10,423 2,939 10,668 4,424 11,395 5,595 12,007 6,578 12,549
32.00 974 11,158 1,414 11,204 2,042 11,361 2,600 11,578 4,087 12,239 5,298 12,853 6,284 13,343
33.00 776 12,163 1,181 12,190 1,787 12,302 2,313 12,485 3,780 13,115 4,983 13,692 5,992 14,197
34.00 614 13,166 985 13,174 1,546 13,267 2,052 13,426 3,531 13,999 4,670 14,526 - -
35.00 448 14,169 808 14,167 1,337 14,234 1,826 14,367 3,263 14,878 4,443 15,410 - -
36.00 366 15,169 675 15,165 1,145 15,209 1,613 15,314 3,002 15,795 4,204 16,298 - -
37.00 366 16,169 544 16,166 992 16,189 1,439 16,279 2,799 16,713 3,947 17,176 - -
38.00 - - 441 17,169 862 17,178 1,272 17,241 2,593 17,618 - - - -
39.00 - - 396 18,169 727 18,171 1,131 18,218 2,388 18,555 - - - -
40.00 - - 386 19,169 618 19,167 1,006 19,199 2,215 19,503 - - - -
41.00 - - 376 20,169 535 20,169 860 20,186 2,064 20,444 - - - -
42.00 - - 366 21,169 451 21,169 775 21,175 1,910 21,386 - - - -
43.00 - - 366 22,169 416 22,169 675 22,170 1,757 22,351 - - - -
44.00 - - 366 23,169 406 23,169 588 23,169 1,627 23,317 - - - -
45.00 - - 366 24,169 396 24,169 527 24,169 1,510 24,284 - - - -
CCC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 2,812 52 - - - - 2,815 52 2,816 52 - - - -
2.30 2,704 52 - - - - 2,716 52 2,716 55 - - - -
2.40 2,604 52 - - - - 2,618 52 2,616 59 - - - -
2.50 2,504 52 - - - - 2,518 52 2,518 63 - - - -
2.60 2,404 52 - - - - 2,419 53 2,419 67 - - - -
2.70 2,304 52 - - - - 2,320 57 2,320 72 - - - -
2.80 2,204 52 2,208 52 - - 2,230 61 2,234 79 2,238 144 - -
2.90 2,104 52 2,109 52 - - 2,129 67 2,133 111 2,137 169 - -
3.00 2,004 52 2,009 52 2,018 57 2,029 73 2,033 143 2,037 200 2,067 246
3.10 1,904 52 1,918 53 1,930 61 1,929 79 1,932 170 1,958 224 1,968 289
3.20 1,804 52 1,818 56 1,832 67 1,844 114 1,851 198 1,859 268 1,886 329
3.30 1,704 53 1,718 61 1,732 72 1,744 144 1,751 242 1,777 308 1,804 369
3.40 1,604 60 1,618 67 1,643 77 1,657 175 1,666 284 1,691 348 1,735 405
3.50 1,505 69 1,528 72 1,544 114 1,557 204 1,580 322 1,619 400 1,662 457
3.60 1,405 81 1,428 81 1,454 145 1,468 248 1,492 364 1,533 439 1,587 505
3.70 1,311 96 1,336 118 1,374 174 1,388 293 1,416 415 1,467 495 1,522 562
3.80 1,211 115 1,245 149 1,284 205 1,298 333 1,336 463 1,391 548 1,459 613
3.90 1,117 151 1,152 183 1,202 249 1,216 388 1,268 516 1,322 604 1,395 668
4.00 1,022 188 1,067 231 1,119 294 1,144 451 1,196 569 1,260 659 1,340 723
4.10 926 236 973 276 1,044 338 1,069 512 1,124 632 1,192 719 1,279 790
4.20 836 282 894 336 967 404 992 571 1,059 695 1,138 782 1,224 853
4.30 751 339 822 392 898 456 917 632 995 760 1,072 845 1,172 918
4.40 673 400 749 456 819 519 865 707 926 836 1,029 900 1,120 977
4.50 600 463 674 530 757 589 805 775 869 898 972 963 1,074 1,049
4.60 527 545 615 610 692 667 744 847 830 951 936 1,035 1,038 1,095
4.70 472 628 567 690 647 742 678 922 766 1,049 885 1,118 980 1,189
4.80 407 714 508 772 591 809 626 1,017 719 1,121 827 1,198 933 1,254
4.90 352 801 447 858 534 891 567 1,096 674 1,195 790 1,269 898 1,335
5.00 306 893 407 939 485 972 524 1,182 629 1,274 744 1,343 858 1,404
5.25 209 1,127 292 1,160 380 1,183 420 1,395 523 1,475 663 1,538 766 1,602
5.50 127 1,358 - - - - 324 1,614 - - - - - -
5.75 81 1,605 - - - - 252 1,847 - - - - - -
6.00 68 1,855 - - - - 199 2,078 - - - - - -
6.25 60 2,105 - - - - - - - - - - - -
6.50 55 2,355 - - - - - - - - - - - -
CCE (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,746 77 - - - - - - - - - - - -
3.40 3,646 77 - - - - - - - - - - - -
3.50 3,546 77 - - - - - - - - - - - -
3.60 3,446 77 - - - - - - - - - - - -
3.70 3,346 77 - - - - - - - - - - - -
3.80 3,246 77 - - - - - - - - - - - -
3.90 3,146 77 - - - - - - - - - - - -
4.00 3,046 77 - - - - - - - - - - - -
4.10 2,946 77 - - - - - - - - - - - -
4.20 2,846 77 - - - - - - - - - - - -
4.30 2,746 77 - - - - - - - - - - - -
4.40 2,646 77 - - - - 2,687 172 2,694 399 - - - -
4.50 2,546 80 2,556 103 2,595 125 2,651 224 2,675 449 2,694 599 2,726 729
4.60 2,446 89 2,456 109 2,495 135 2,551 268 2,575 492 2,596 654 2,628 784
4.70 2,346 99 2,358 116 2,395 145 2,376 309 2,443 542 2,480 697 2,569 834
4.80 2,246 112 2,258 127 2,314 156 2,310 346 2,344 586 2,399 751 2,487 891
4.90 2,146 125 2,178 137 2,214 204 2,210 406 2,262 642 2,336 801 2,419 947
5.00 2,048 143 2,078 148 2,131 246 2,128 457 2,180 700 2,263 866 2,367 1,001
5.25 1,798 197 1,844 216 1,919 348 1,920 584 1,988 839 2,083 1,007 2,207 1,153
5.50 1,574 274 1,615 316 1,713 461 1,716 747 1,808 994 1,923 1,169 2,068 1,310
5.75 1,335 383 1,426 445 1,518 584 1,523 901 1,631 1,154 1,764 1,326 1,928 1,468
6.00 1,097 507 1,210 603 1,324 745 1,331 1,074 1,472 1,328 1,637 1,500 1,812 1,636
6.25 879 649 1,024 772 1,158 906 1,166 1,264 1,330 1,507 1,506 1,674 1,695 1,821
6.50 684 862 855 957 1,011 1,087 1,019 1,458 1,208 1,678 1,408 1,829 1,612 1,961
6.75 509 1,089 690 1,163 864 1,283 873 1,664 1,071 1,891 1,278 2,045 1,489 2,181
7.00 392 1,327 559 1,381 742 1,483 755 1,899 954 2,093 1,176 2,243 1,391 2,374
7.25 295 1,566 450 1,613 624 1,692 638 2,120 854 2,300 1,079 2,445 1,302 2,572
7.50 214 1,816 348 1,848 528 1,908 538 2,350 760 2,514 997 2,650 1,217 2,769
7.75 169 2,066 290 2,066 442 2,130 457 2,575 676 2,720 910 2,849 1,136 2,974
8.00 140 2,316 234 2,316 371 2,356 385 2,808 602 2,952 841 3,061 1,074 3,174
8.25 124 2,566 170 2,566 296 2,566 306 3,040 548 3,164 773 3,276 1,007 3,390
8.50 112 2,816 156 2,816 243 2,816 255 3,292 490 3,389 710 3,501 939 3,601
8.75 103 3,066 143 3,066 181 3,066 192 3,517 424 3,624 665 3,715 - -
9.00 95 3,316 133 3,316 - - 181 3,772 389 3,858 610 3,938 - -
9.25 88 3,566 - - - - 169 4,026 340 4,092 558 4,172 - -
9.50 83 3,816 - - - - 160 4,250 301 4,324 502 4,390 - -
9.75 79 4,066 - - - - 150 4,498 252 4,553 - - - -
10.00 77 4,316 - - - - 144 4,757 193 4,804 - - - -
10.50 77 4,816 - - - - 133 5,243 177 5,284 - - - -
CDA (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,589 108 - - - - 4,605 108 4,603 108 - - - -
0.35 4,340 108 - - - - 4,357 108 4,357 108 - - - -
0.40 4,090 108 - - - - 4,110 108 4,110 108 - - - -
0.45 3,841 108 - - - - 3,864 108 3,864 108 - - - -
0.50 3,591 108 - - - - 3,617 108 3,617 112 - - - -
0.55 3,343 108 3,351 108 3,361 108 3,382 108 3,383 123 3,385 128 3,387 133
0.60 3,093 108 3,102 108 3,114 108 3,132 108 3,133 131 3,135 139 3,136 145
0.65 2,844 108 2,855 108 2,865 112 2,882 116 2,883 145 2,885 153 2,886 160
0.70 2,595 115 2,606 116 2,628 121 2,632 125 2,632 161 2,635 172 2,635 181
0.75 2,345 129 2,357 131 2,378 131 2,382 136 2,382 185 2,383 274 2,385 283
0.80 2,097 149 2,109 151 2,128 151 2,132 151 2,132 229 2,133 369 2,135 380
0.85 1,847 179 1,869 179 1,877 179 1,919 179 1,920 338 1,924 466 1,929 534
0.90 1,598 218 1,617 218 1,627 217 1,666 274 1,667 500 1,671 616 1,677 678
0.95 1,353 277 1,365 276 1,404 324 1,449 372 1,449 657 1,457 763 1,465 822
1.00 1,099 358 1,134 393 1,179 431 1,228 472 1,229 816 1,234 910 1,241 967
1.05 880 517 898 517 986 583 1,040 629 1,044 1,012 1,052 1,102 1,112 1,154
1.10 652 676 726 706 790 738 896 784 904 1,208 915 1,289 976 1,336
1.15 493 866 571 896 633 934 700 979 706 1,464 718 1,512 780 1,558
1.20 369 1,080 417 1,101 467 1,135 603 1,172 610 1,687 623 1,730 695 1,775
1.25 300 1,335 304 1,338 364 1,366 445 1,401 450 1,908 531 1,949 610 1,993
1.30 252 1,585 256 1,592 260 1,596 343 1,626 350 2,128 435 2,166 521 2,208
1.35 218 1,835 222 1,835 225 1,835 230 1,851 234 2,378 340 2,417 433 2,421
1.40 194 2,085 197 2,085 200 2,085 212 2,103 216 2,628 228 2,631 335 2,673
1.45 177 2,335 180 2,335 188 2,335 198 2,335 205 2,878 214 2,881 226 2,885
1.50 163 2,585 167 2,585 177 2,585 188 2,585 196 3,128 206 3,131 220 3,135
1.55 152 2,835 156 2,835 169 2,835 179 2,835 188 3,359 200 3,381 213 3,385
1.60 144 3,085 149 3,085 161 3,085 171 3,085 180 3,606 192 3,629 - -
1.65 136 3,335 144 3,335 - - 165 3,335 172 3,852 184 3,851 - -
1.70 131 3,585 - - - - 160 3,585 - - - - - -
1.75 125 3,835 - - - - 155 3,835 - - - - - -
1.80 121 4,085 - - - - 151 4,085 - - - - - -
1.85 117 4,335 - - - - - - - - - - - -
1.90 113 4,585 - - - - - - - - - - - -
CGN (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,156 222 - - - - 8,228 271 8,238 314 - - - -
1.20 7,658 222 - - - - 7,728 291 7,736 334 - - - -
1.25 7,159 222 - - - - 7,228 311 7,234 355 - - - -
1.30 6,660 222 6,722 254 6,727 283 6,727 334 6,732 385 6,739 423 6,747 452
1.35 6,162 234 6,222 272 6,224 302 6,224 362 6,228 413 6,234 451 6,243 674
1.40 5,663 254 5,722 292 5,724 322 5,726 388 5,724 449 5,724 674 5,730 870
1.45 5,164 272 5,222 315 5,230 351 5,231 432 5,230 674 5,228 875 5,414 1,051
1.50 4,666 304 4,722 343 4,734 377 4,735 479 4,735 870 4,888 1,061 4,918 1,243
1.55 4,168 350 4,222 375 4,332 417 4,332 709 4,358 1,065 4,390 1,247 4,539 1,523
1.60 3,670 412 3,722 424 3,831 464 3,830 925 3,856 1,252 4,004 1,549 4,255 1,813
1.65 3,189 500 3,220 497 3,414 692 3,416 1,135 3,454 1,544 3,598 1,820 3,863 2,082
1.70 2,683 626 2,787 622 2,989 906 2,991 1,356 3,131 1,837 3,286 2,101 3,543 2,353
1.75 2,221 802 2,342 866 2,554 1,231 2,557 1,757 2,704 2,214 2,962 2,371 3,328 2,611
1.80 1,748 1,121 1,958 1,196 2,191 1,536 2,199 2,142 2,457 2,483 2,624 2,733 2,991 2,970
1.85 1,319 1,441 1,561 1,537 1,910 1,836 1,918 2,517 2,193 2,843 2,469 2,991 2,855 3,218
1.90 1,001 1,857 1,233 1,952 1,520 2,218 1,528 2,882 1,817 3,274 2,118 3,427 2,515 3,658
1.95 754 2,337 1,010 2,413 1,327 2,591 1,341 3,393 1,657 3,619 1,954 3,848 2,359 3,988
2.00 612 2,823 786 2,870 1,004 3,035 1,014 3,819 1,355 4,047 1,685 4,182 2,118 4,410
2.10 441 3,823 492 3,823 741 3,903 753 4,739 986 4,964 1,356 5,008 1,812 5,236
2.20 358 4,823 421 4,823 477 4,823 487 5,739 749 5,770 1,006 5,911 1,503 6,048
2.30 318 5,823 376 5,823 425 5,823 440 6,654 505 6,770 783 6,799 1,180 6,943
2.40 290 6,823 344 6,823 389 6,823 400 7,644 467 7,643 529 7,799 979 7,820
2.50 270 7,823 320 7,823 362 7,823 375 8,634 429 8,632 492 8,632 759 8,820
2.60 254 8,823 302 8,823 340 8,823 355 9,628 412 9,631 468 9,636 - -
2.70 242 9,823 287 9,823 324 9,823 338 10,634 396 10,642 452 10,650 - -
2.80 233 10,823 275 10,823 - - 322 11,635 380 11,647 436 11,656 - -
2.90 223 11,823 - - - - 315 12,638 - - - - - -
3.00 222 12,823 - - - - 306 13,638 - - - - - -
3.10 222 13,823 - - - - - - - - - - - -
CHT (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 16,226 211 - - - - 16,426 211 16,502 211 - - - -
35.00 15,726 211 - - - - 15,926 211 16,009 211 - - - -
36.00 15,224 211 - - - - 15,433 211 15,514 211 - - - -
37.00 14,728 211 - - - - 14,858 211 15,020 211 - - - -
38.00 14,227 211 14,334 211 - - 14,368 211 14,525 211 14,562 211 - -
39.00 13,725 211 13,838 211 - - 13,873 211 14,031 211 14,068 211 - -
40.00 13,228 211 13,442 211 13,474 211 13,485 211 13,538 211 13,575 211 - -
41.00 12,726 211 12,840 211 12,933 211 12,943 211 13,043 211 13,082 216 13,124 216
42.00 12,225 211 12,344 211 12,443 211 12,455 211 12,546 216 12,587 221 12,631 221
43.00 11,727 211 11,796 211 11,951 211 11,965 211 12,039 226 12,084 232 12,129 256
44.00 11,226 211 11,294 211 11,455 211 11,470 211 11,527 236 11,572 302 11,620 337
45.00 10,710 211 10,798 211 10,957 211 10,976 211 11,015 301 11,062 389 11,112 424
46.00 10,226 211 10,300 211 10,447 211 10,466 211 10,506 384 10,552 480 10,603 538
47.00 9,725 211 9,853 211 9,932 211 9,951 216 9,996 496 10,042 605 10,101 664
48.00 9,226 211 9,342 211 9,422 211 9,441 226 9,491 618 9,546 748 9,617 815
49.00 8,655 211 8,750 211 8,912 221 8,928 307 8,997 768 9,063 903 9,116 981
50.00 8,203 216 8,252 216 8,402 297 8,417 404 8,509 924 8,592 1,077 8,646 1,170
52.50 6,957 344 7,062 368 7,095 616 7,147 793 7,197 1,412 7,304 1,596 7,671 1,726
55.00 5,700 656 5,829 687 5,943 1,114 5,984 1,354 6,217 2,028 6,338 2,220 6,518 2,379
57.50 4,468 1,090 4,642 1,155 4,824 1,788 4,891 2,054 5,163 2,753 5,416 2,946 5,760 3,132
60.00 3,276 1,696 3,534 1,790 3,818 2,616 3,930 2,872 4,359 3,573 4,695 3,761 5,100 3,962
62.50 2,214 2,465 2,538 2,604 2,913 3,611 3,031 3,831 3,682 4,471 4,076 4,662 4,532 4,882
65.00 1,531 3,577 1,838 3,709 2,209 4,683 2,376 4,848 3,171 5,513 3,566 5,660 4,027 5,852
67.50 1,019 4,818 1,332 4,868 1,676 5,763 1,840 5,940 2,754 6,601 3,121 6,696 3,552 6,865
70.00 667 6,058 962 6,118 1,258 6,971 1,439 7,093 2,389 7,725 2,733 7,814 3,152 7,885
72.50 431 7,308 712 7,343 950 8,019 1,133 8,106 2,122 8,886 2,429 8,950 2,810 9,020
75.00 281 8,561 547 8,576 720 9,277 899 9,251 1,887 10,073 2,140 10,150 2,490 10,199
77.50 226 9,811 428 9,816 542 10,614 708 10,627 1,701 11,102 1,923 11,218 2,239 11,278
80.00 216 11,061 344 11,064 420 11,784 561 11,912 1,530 12,287 1,712 12,404 2,003 12,487
82.50 211 12,311 279 12,312 319 13,057 469 13,131 1,411 13,477 1,559 13,596 1,803 13,672
85.00 211 13,561 256 13,561 266 14,287 382 14,349 1,287 14,686 1,414 14,785 1,634 14,866
87.50 211 14,811 251 14,811 251 15,520 321 15,604 1,200 16,204 1,301 16,270 1,474 16,321
90.00 211 16,061 246 16,061 246 16,756 283 16,766 1,132 17,408 1,228 17,474 1,345 17,526
CHU (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 9,257 170 - - - - 9,282 170 9,288 170 - - - -
2.50 9,057 170 - - - - 9,081 170 9,088 170 - - - -
2.60 8,857 170 - - - - 8,881 170 8,888 170 - - - -
2.70 8,657 170 - - - - 8,681 170 8,686 170 - - - -
2.80 8,457 170 - - - - 8,481 170 8,486 170 - - - -
2.90 8,257 170 - - - - 8,281 170 8,285 170 - - - -
3.00 8,057 170 - - - - 8,081 170 8,085 170 - - - -
3.10 7,857 170 - - - - 7,880 170 7,884 170 - - - -
3.20 7,657 170 - - - - 7,680 170 7,681 170 - - - -
3.30 7,457 170 - - - - 7,482 170 7,482 170 7,482 170 - -
3.40 7,257 170 - - - - 7,284 170 7,284 170 7,284 170 - -
3.50 7,057 170 - - - - 7,085 170 7,085 170 7,085 170 - -
3.60 6,858 170 - - - - 6,886 170 6,886 170 6,886 170 - -
3.70 6,658 170 - - - - 6,689 170 6,689 170 6,725 174 - -
3.80 6,458 170 - - - - 6,490 170 6,513 170 6,525 183 - -
3.90 6,258 170 6,280 170 - - 6,302 170 6,313 170 6,324 263 - -
4.00 6,058 170 6,080 170 - - 6,102 170 6,113 180 6,157 329 - -
4.10 5,858 170 5,880 170 - - 5,902 170 5,912 258 5,957 395 - -
4.20 5,658 170 5,680 170 - - 5,702 183 5,741 327 5,789 447 - -
4.30 5,460 183 5,480 184 5,501 203 5,502 202 5,541 391 5,613 511 5,750 617
4.40 5,260 203 5,280 203 5,301 227 5,322 226 5,365 447 5,437 570 5,573 666
4.50 5,060 227 5,094 227 5,120 252 5,122 296 5,188 509 5,282 620 5,417 763
4.60 4,861 254 4,894 254 4,920 283 4,922 360 5,005 596 5,105 716 5,258 845
4.70 4,661 284 4,694 284 4,736 360 4,740 423 4,828 657 4,944 799 5,123 925
4.80 4,461 321 4,508 320 4,536 429 4,558 484 4,666 746 4,784 881 4,967 1,008
4.90 4,262 364 4,308 361 4,350 497 4,373 548 4,500 826 4,649 970 4,817 1,090
5.00 4,066 411 4,120 442 4,165 566 4,188 638 4,342 919 4,480 1,050 4,661 1,196
5.25 3,580 582 3,652 645 3,719 793 3,745 871 3,940 1,146 4,113 1,299 4,310 1,437
5.50 3,081 788 3,193 882 3,299 1,035 3,344 1,143 3,569 1,423 3,770 1,593 4,001 1,722
5.75 2,600 1,032 2,753 1,136 2,868 1,315 2,904 1,431 3,229 1,752 3,454 1,893 3,669 2,024
6.00 2,148 1,328 2,346 1,437 2,458 1,646 2,586 1,772 2,895 2,082 3,136 2,214 3,382 2,341
6.25 1,754 1,647 1,997 1,780 2,139 2,023 2,246 2,137 2,556 2,435 2,801 2,567 3,056 2,723
6.50 1,428 2,039 1,678 2,177 1,835 2,425 1,954 2,541 2,296 2,783 2,559 2,903 2,861 3,035
6.75 1,143 2,484 1,372 2,623 1,521 2,871 1,672 2,976 2,030 3,162 2,299 3,286 2,613 3,399
7.00 904 2,973 1,075 3,075 1,267 3,314 1,438 3,399 1,841 3,564 2,103 3,661 2,396 3,791
7.25 705 3,472 881 3,548 1,059 3,780 1,217 3,840 1,620 3,985 1,933 4,071 2,176 4,189
7.50 565 3,956 719 4,027 874 4,247 1,008 4,297 1,444 4,409 1,723 4,496 1,986 4,588
7.75 441 4,461 560 4,473 717 4,717 861 4,764 1,257 4,852 1,521 4,930 1,815 5,010
8.00 320 4,961 465 4,962 594 5,133 713 5,240 1,103 5,300 1,404 5,362 1,653 5,454
8.25 270 5,461 379 5,461 467 5,622 593 5,645 966 5,752 1,217 5,804 1,510 5,882
8.50 231 5,961 295 5,961 381 6,109 520 6,133 869 6,225 1,092 6,269 - -
CIT (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,946 104 - - - - 4,978 104 4,978 104 - - - -
5.00 4,846 104 - - - - 4,879 104 4,879 104 - - - -
5.25 4,598 104 - - - - 4,639 104 4,643 104 4,646 119 - -
5.50 4,348 104 - - - - 4,389 104 4,392 113 4,392 133 - -
5.75 4,099 104 - - - - 4,136 104 4,136 128 4,134 190 - -
6.00 3,849 104 3,866 104 - - 3,886 115 3,888 184 3,886 245 - -
6.25 3,600 104 3,615 104 - - 3,640 135 3,657 238 3,660 299 - -
6.50 3,350 121 3,365 121 3,389 120 3,400 168 3,406 296 3,408 373 3,449 505
6.75 3,102 150 3,115 149 3,138 148 3,149 235 3,172 395 3,180 491 3,238 600
7.00 2,852 190 2,868 190 2,902 188 2,913 320 2,938 487 2,964 594 3,034 718
7.25 2,602 245 2,626 244 2,663 260 2,676 407 2,714 612 2,742 708 2,838 837
7.50 2,352 315 2,376 327 2,422 338 2,446 522 2,496 740 2,541 837 2,642 981
7.75 2,102 403 2,140 418 2,196 434 2,212 669 2,284 885 2,345 979 2,470 1,112
8.00 1,856 508 1,907 533 1,967 552 2,000 821 2,086 1,031 2,160 1,130 2,300 1,272
8.25 1,612 625 1,675 655 1,756 685 1,789 998 1,898 1,198 1,984 1,290 2,153 1,426
8.50 1,367 755 1,451 797 1,553 829 1,604 1,176 1,725 1,374 1,849 1,467 1,998 1,595
8.75 1,134 897 1,243 951 1,351 1,008 1,417 1,364 1,559 1,550 1,680 1,635 1,866 1,771
9.00 935 1,081 1,044 1,138 1,164 1,208 1,239 1,554 1,383 1,762 1,509 1,849 1,710 1,971
9.25 787 1,308 871 1,363 1,008 1,417 1,069 1,764 1,257 1,941 1,392 2,040 1,607 2,136
9.50 660 1,552 718 1,581 845 1,628 911 1,997 1,122 2,139 1,271 2,210 1,492 2,318
9.75 546 1,803 596 1,821 721 1,854 785 2,217 992 2,348 1,153 2,418 1,383 2,519
10.00 441 2,055 483 2,059 593 2,085 665 2,450 895 2,562 1,054 2,624 1,279 2,724
10.50 286 2,555 316 2,555 410 2,565 453 2,913 696 3,000 860 3,050 1,090 3,141
11.00 200 3,055 205 3,055 262 3,055 317 3,394 534 3,457 693 3,502 926 3,564
11.50 148 3,555 152 3,555 176 3,555 243 3,873 423 3,926 554 3,960 790 4,012
12.00 116 4,055 124 4,055 152 4,055 165 4,359 299 4,402 451 4,419 662 4,473
12.50 104 4,555 108 4,555 133 4,555 145 4,862 238 4,888 363 4,904 548 4,927
13.00 104 5,055 104 5,055 120 5,055 132 5,350 168 5,374 303 5,387 - -
CKH (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,657 164 - - - - 10,723 164 10,721 164 - - - -
31.00 10,156 164 - - - - 10,229 164 10,227 164 - - - -
32.00 9,657 164 - - - - 9,740 164 9,742 198 - - - -
33.00 9,158 164 - - - - 9,233 164 9,231 278 - - - -
34.00 8,662 164 - - - - 8,738 164 8,733 375 - - - -
35.00 8,162 164 - - - - 8,252 164 8,258 479 8,282 668 - -
36.00 7,661 164 - - - - 7,743 226 7,771 601 7,805 827 - -
37.00 7,162 164 - - - - 7,246 294 7,286 750 7,346 974 - -
38.00 6,667 164 6,708 164 6,760 290 6,765 428 6,832 901 6,922 1,166 7,076 1,423
39.00 6,167 164 6,217 164 6,271 406 6,278 569 6,370 1,098 6,490 1,352 6,704 1,630
40.00 5,666 169 5,729 217 5,796 556 5,814 738 5,941 1,301 6,086 1,580 6,328 1,858
41.00 5,167 231 5,248 288 5,324 750 5,344 945 5,513 1,528 5,699 1,806 5,988 2,082
42.00 4,673 324 4,777 413 4,870 974 4,893 1,175 5,105 1,770 5,331 2,063 5,657 2,352
43.00 4,188 489 4,311 584 4,420 1,230 4,452 1,443 4,724 2,041 4,986 2,323 5,335 2,614
44.00 3,707 667 3,864 798 3,987 1,520 4,026 1,726 4,348 2,318 4,649 2,608 5,046 2,892
45.00 3,235 885 3,445 1,055 3,605 1,836 3,639 2,033 4,012 2,622 4,343 2,908 4,748 3,194
46.00 2,773 1,139 3,024 1,345 3,203 2,177 3,283 2,366 3,673 2,892 4,035 3,210 4,474 3,496
47.00 2,341 1,429 2,621 1,675 2,828 2,525 2,907 2,705 3,369 3,221 3,765 3,542 4,215 3,816
48.00 1,919 1,784 2,244 2,029 2,472 2,892 2,559 3,048 3,033 3,555 3,489 3,877 4,008 4,117
49.00 1,543 2,213 1,905 2,406 2,137 3,279 2,240 3,433 2,796 3,975 3,243 4,219 3,714 4,485
50.00 1,221 2,666 1,598 2,817 1,833 3,688 1,943 3,816 2,520 4,339 3,007 4,590 3,497 4,842
52.50 664 3,834 978 3,908 1,188 4,829 1,317 4,930 1,981 5,318 2,473 5,531 2,965 5,753
55.00 315 5,072 538 5,072 720 5,984 853 6,053 1,544 6,362 2,014 6,537 2,492 6,738
57.50 164 6,322 300 6,322 425 7,176 534 7,225 1,179 7,452 1,618 7,594 2,100 7,770
60.00 164 7,572 164 7,572 258 8,398 331 8,423 893 8,589 1,297 8,695 1,748 8,833
62.50 164 8,822 164 8,822 169 9,631 196 9,635 668 9,759 1,048 9,831 1,450 9,951
65.00 164 10,072 164 10,072 164 10,863 164 10,859 482 10,949 810 11,002 1,196 11,092
67.50 164 11,322 164 11,322 164 12,102 164 12,102 365 12,162 634 12,187 986 12,245
70.00 164 12,572 164 12,572 164 13,356 164 13,359 240 13,395 489 13,416 - -
72.50 164 13,822 164 13,822 164 14,591 164 14,591 172 14,626 375 14,644 - -
75.00 164 15,072 - - - - 164 15,826 - - - - - -
77.50 164 16,322 - - - - 164 17,068 - - - - - -
80.00 164 17,572 - - - - - - - - - - - -
CKP (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 21,340 542 - - - - 21,494 542 21,485 659 - - - -
35.00 20,340 542 - - - - 20,513 542 20,515 845 - - - -
36.00 19,342 542 - - - - 19,506 608 19,499 1,094 19,581 1,643 - -
37.00 18,344 542 - - - - 18,512 820 18,505 1,358 18,646 1,968 - -
38.00 17,349 656 - - - - 17,533 1,082 17,574 1,668 17,694 2,332 - -
39.00 16,349 830 16,444 823 - - 16,551 1,356 16,619 2,048 16,790 2,725 - -
40.00 15,350 1,047 15,457 1,035 15,557 1,603 15,565 1,699 15,672 2,440 15,920 3,174 16,360 3,830
41.00 14,353 1,317 14,456 1,304 14,585 1,969 14,596 2,071 14,747 2,903 15,068 3,634 15,605 4,294
42.00 13,358 1,641 13,480 1,653 13,621 2,373 13,647 2,481 13,846 3,379 14,247 4,128 14,873 4,829
43.00 12,359 2,015 12,504 2,038 12,659 2,805 12,701 2,928 12,962 3,920 13,461 4,690 14,141 5,375
44.00 11,366 2,420 11,532 2,462 11,717 3,284 11,770 3,424 12,126 4,470 12,691 5,236 13,484 5,919
45.00 10,373 2,837 10,578 2,903 10,792 3,799 10,860 4,038 11,302 5,106 11,973 5,853 12,823 6,531
46.00 9,384 3,278 9,640 3,380 9,941 4,366 10,061 4,715 10,521 5,728 11,271 6,470 12,172 7,161
47.00 8,411 3,749 8,751 3,894 9,055 5,017 9,189 5,430 9,763 6,415 10,593 7,123 11,576 7,773
48.00 7,406 4,281 7,793 4,455 8,132 5,806 8,292 6,205 9,049 7,116 9,965 7,821 10,983 8,466
49.00 6,445 4,878 6,905 5,076 7,279 6,647 7,483 6,960 8,356 7,843 9,333 8,511 10,390 9,152
50.00 5,539 5,547 6,076 5,752 6,495 7,491 6,719 7,777 7,743 8,568 8,860 9,175 10,003 9,717
52.50 4,046 7,838 4,303 8,009 4,718 9,734 5,010 9,925 6,223 10,597 7,411 11,154 8,574 11,717
55.00 2,874 10,354 3,070 10,378 3,268 12,008 3,634 12,170 4,979 12,710 6,209 13,175 7,430 13,679
57.50 1,916 12,864 2,099 12,864 2,263 14,395 2,499 14,504 3,924 14,916 5,192 15,302 6,423 15,719
60.00 1,201 15,364 1,349 15,364 1,488 16,833 1,700 16,899 3,040 17,205 4,309 17,504 5,481 17,860
62.50 785 17,864 811 17,864 923 19,287 1,093 19,317 2,368 19,543 3,546 19,770 4,677 20,076
65.00 542 20,364 561 20,364 584 21,742 750 21,775 1,787 21,915 2,856 22,090 3,990 22,322
67.50 542 22,864 542 22,864 542 24,226 542 24,248 1,382 24,327 2,359 24,460 3,346 24,649
70.00 542 25,364 542 25,364 542 26,720 542 26,721 1,032 26,771 1,879 26,861 2,857 26,998
72.50 542 27,864 542 27,864 542 29,193 542 29,191 782 29,243 1,499 29,261 2,390 29,391
75.00 542 30,364 542 30,364 542 31,676 542 31,675 542 31,711 1,217 31,728 - -
77.50 542 32,864 - - - - 542 34,173 - - - - - -
80.00 542 35,364 - - - - 542 36,646 - - - - - -
CLI (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,958 158 - - - - 9,999 158 10,009 158 - - - -
5.75 9,708 158 - - - - 9,759 158 9,758 158 - - - -
6.00 9,459 158 - - - - 9,506 158 9,506 158 - - - -
6.25 9,209 158 - - - - 9,255 158 9,259 158 - - - -
6.50 8,960 158 - - - - 9,009 158 9,020 158 - - - -
6.75 8,712 158 - - - - 8,769 158 8,768 158 - - - -
7.00 8,462 158 - - - - 8,518 158 8,516 158 - - - -
7.25 8,214 158 - - - - 8,265 158 8,270 158 - - - -
7.50 7,964 158 - - - - 8,019 158 8,032 158 - - - -
7.75 7,714 158 - - - - 7,780 158 7,778 158 7,780 216 - -
8.00 7,464 158 - - - - 7,528 158 7,526 158 7,526 262 - -
8.25 7,214 158 - - - - 7,275 158 7,296 176 7,304 304 - -
8.50 6,964 158 6,985 158 - - 7,028 158 7,043 228 7,048 344 - -
8.75 6,714 158 6,734 158 6,759 158 6,792 158 6,789 270 6,792 413 6,826 528
9.00 6,464 158 6,485 158 6,519 158 6,539 158 6,561 316 6,569 458 6,598 616
9.25 6,215 158 6,236 158 6,268 158 6,306 158 6,308 386 6,340 537 6,368 676
9.50 5,965 158 5,988 158 6,016 158 6,056 158 6,076 429 6,108 606 6,157 763
9.75 5,716 158 5,746 158 5,782 158 5,820 190 5,842 518 5,874 679 5,939 849
10.00 5,466 158 5,496 158 5,532 184 5,582 242 5,606 586 5,658 779 5,722 935
10.50 4,969 204 5,006 204 5,056 258 5,118 341 5,145 769 5,214 958 5,315 1,126
11.00 4,471 285 4,515 312 4,586 367 4,660 487 4,704 956 4,796 1,159 4,933 1,355
11.50 3,995 422 4,074 468 4,171 540 4,252 650 4,348 1,164 4,486 1,397 4,659 1,594
12.00 3,497 597 3,597 647 3,716 726 3,809 876 3,926 1,427 4,099 1,661 4,295 1,856
12.50 2,996 804 3,129 863 3,254 970 3,369 1,133 3,522 1,711 3,728 1,939 3,968 2,145
13.00 2,522 1,043 2,673 1,124 2,839 1,246 2,969 1,415 3,154 2,021 3,385 2,237 3,645 2,434
13.50 2,058 1,327 2,254 1,417 2,452 1,561 2,602 1,734 2,807 2,350 3,064 2,570 3,354 2,760
14.00 1,628 1,659 1,892 1,771 2,104 1,927 2,275 2,083 2,495 2,698 2,775 2,903 3,080 3,089
14.50 1,332 2,068 1,563 2,189 1,791 2,320 1,976 2,470 2,191 3,066 2,491 3,260 2,809 3,437
15.00 1,065 2,548 1,252 2,634 1,506 2,747 1,709 2,876 1,921 3,461 2,246 3,629 2,576 3,792
15.50 848 3,026 1,002 3,091 1,271 3,176 1,465 3,291 1,679 3,856 2,002 4,016 2,339 4,163
16.00 673 3,523 805 3,564 1,069 3,631 1,250 3,735 1,454 4,271 1,803 4,415 2,137 4,542
16.50 520 4,023 640 4,045 876 4,093 1,070 4,184 1,258 4,704 1,593 4,831 1,931 4,945
17.00 394 4,523 520 4,538 727 4,569 918 4,616 1,073 5,144 1,432 5,253 1,747 5,364
17.50 301 5,024 395 5,028 596 5,052 781 5,089 925 5,644 1,262 5,696 1,579 5,785
18.00 213 5,525 331 5,525 483 5,538 658 5,566 785 6,104 1,120 6,194 1,414 6,237
18.50 177 6,025 270 6,025 394 6,025 554 6,044 658 6,566 967 6,653 1,280 6,737
19.00 158 6,525 210 6,525 336 6,525 472 6,525 570 7,040 856 7,108 1,141 7,176
19.50 158 7,025 158 7,025 280 7,025 389 7,025 492 7,519 741 7,571 1,017 7,631
20.00 158 7,525 158 7,525 220 7,525 335 7,525 395 7,991 655 8,043 910 8,088
21.00 158 8,525 158 8,525 158 8,525 223 8,525 276 8,964 502 8,980 - -
22.00 158 9,525 158 9,525 - - 158 9,525 190 9,932 357 9,944 - -
23.00 158 10,525 158 10,525 - - 158 10,525 170 10,922 282 10,934 - -
CLP (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,298 193 - - - - 9,298 193 9,294 203 - - - -
43.00 8,799 193 8,799 193 8,797 193 8,798 193 8,794 243 8,799 420 9,102 600
44.00 8,299 193 8,299 193 8,298 193 8,299 193 8,295 325 8,387 519 8,667 730
45.00 7,799 193 7,799 193 7,799 193 7,803 198 7,810 423 7,954 633 8,255 864
46.00 7,299 193 7,299 193 7,299 193 7,303 247 7,310 536 7,519 775 7,833 1,017
47.00 6,799 248 6,799 244 6,799 268 6,803 343 6,811 685 7,097 930 7,440 1,191
48.00 6,299 332 6,299 326 6,299 379 6,303 452 6,352 843 6,683 1,108 7,046 1,368
49.00 5,799 445 5,799 458 5,799 521 5,803 612 5,914 1,028 6,285 1,307 6,668 1,582
50.00 5,300 598 5,299 627 5,299 690 5,303 788 5,509 1,235 5,895 1,522 6,298 1,800
52.50 4,049 1,107 4,050 1,160 4,049 1,241 4,077 1,399 4,531 1,870 4,979 2,132 5,424 2,421
55.00 2,793 1,772 2,789 1,870 2,850 1,986 2,992 2,195 3,658 2,597 4,148 2,865 4,631 3,144
57.50 1,677 2,818 1,779 2,870 1,913 2,980 2,159 3,156 2,849 3,517 3,360 3,762 3,859 4,023
60.00 1,082 4,076 1,126 4,082 1,212 4,112 1,475 4,243 2,228 4,446 2,762 4,641 3,292 4,864
62.50 580 5,327 603 5,328 697 5,335 964 5,360 1,672 5,509 2,207 5,654 2,731 5,837
65.00 272 6,577 269 6,576 387 6,577 592 6,582 1,236 6,648 1,741 6,743 2,244 6,879
67.50 193 7,826 193 7,826 205 7,827 375 7,824 892 7,848 1,356 7,887 1,815 7,976
70.00 193 9,076 193 9,076 193 9,077 222 9,074 629 9,090 1,034 9,102 1,481 9,135
72.50 193 10,324 193 10,324 193 10,327 193 10,326 442 10,340 782 10,354 1,194 10,354
75.00 193 11,574 193 11,574 193 11,577 193 11,576 284 11,592 583 11,602 944 11,605
77.50 193 12,825 193 12,823 193 12,825 193 12,821 203 12,831 435 12,838 737 12,838
80.00 193 14,073 193 14,072 193 14,073 193 14,069 193 14,083 309 14,089 582 14,088
82.50 193 15,322 193 15,321 193 15,323 193 15,319 193 15,334 240 15,341 - -
85.00 193 16,572 - - - - 193 16,569 193 16,584 - - - -
87.50 193 17,821 - - - - 193 17,819 193 17,835 - - - -
90.00 193 19,071 - - - - 193 19,071 193 19,085 - - - -
92.50 193 20,321 - - - - 193 20,321 - - - - - -
95.00 193 21,570 - - - - 193 21,566 - - - - - -
97.50 193 22,818 - - - - 193 22,814 - - - - - -
100.00 193 24,068 - - - - 193 24,063 - - - - - -
102.50 193 25,317 - - - - 193 25,314 - - - - - -
CMB (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 15,525 240 - - - - 15,600 240 15,605 240 - - - -
18.50 15,276 240 - - - - 15,346 240 15,353 240 - - - -
19.00 15,028 240 - - - - 15,105 240 15,110 240 - - - -
19.50 14,778 240 - - - - 14,851 240 14,858 240 - - - -
20.00 14,529 240 - - - - 14,610 240 14,615 240 - - - -
21.00 14,030 240 - - - - 14,117 240 14,120 240 - - - -
22.00 13,530 240 - - - - 13,622 240 13,625 240 - - - -
23.00 13,031 240 - - - - 13,128 240 13,129 240 - - - -
24.00 12,533 240 - - - - 12,633 240 12,634 245 - - - -
25.00 12,035 240 - - - - 12,139 240 12,138 255 - - - -
26.00 11,535 240 - - - - 11,644 240 11,640 316 - - - -
27.00 11,035 240 - - - - 11,151 240 11,169 406 - - - -
28.00 10,536 240 - - - - 10,669 245 10,675 509 - - - -
29.00 10,040 240 - - - - 10,184 250 10,206 631 10,250 963 - -
30.00 9,540 240 9,578 240 9,631 240 9,707 275 9,733 768 9,794 1,126 - -
31.00 9,040 240 9,084 240 9,146 250 9,229 344 9,265 938 9,350 1,313 - -
32.00 8,541 240 8,590 240 8,668 297 8,763 444 8,809 1,105 8,914 1,517 - -
33.00 8,079 248 8,108 278 8,193 391 8,306 578 8,362 1,313 8,505 1,720 8,728 2,084
34.00 7,545 321 7,608 387 7,722 522 7,852 721 7,924 1,511 8,089 1,960 8,355 2,332
35.00 7,049 439 7,127 511 7,263 670 7,410 887 7,498 1,757 7,711 2,202 7,992 2,568
36.00 6,555 570 6,649 659 6,811 838 6,979 1,088 7,085 1,996 7,322 2,455 7,658 2,841
37.00 6,062 738 6,180 834 6,368 1,038 6,557 1,292 6,687 2,266 6,968 2,737 7,337 3,124
38.00 5,572 924 5,721 1,027 5,937 1,265 6,190 1,537 6,297 2,546 6,618 3,015 7,005 3,402
39.00 5,088 1,132 5,269 1,248 5,565 1,506 5,828 1,786 5,929 2,803 6,272 3,308 6,716 3,701
40.00 4,614 1,363 4,860 1,493 5,151 1,790 5,435 2,064 5,563 3,114 5,967 3,628 6,427 4,021
41.00 4,144 1,619 4,430 1,753 4,754 2,058 5,023 2,360 5,230 3,420 5,654 3,938 6,141 4,332
42.00 3,688 1,899 4,017 2,039 4,352 2,381 4,662 2,661 4,895 3,765 5,356 4,268 5,866 4,652
43.00 3,257 2,194 3,596 2,359 3,990 2,718 4,284 2,982 4,580 4,101 5,080 4,619 5,623 4,997
44.00 2,839 2,532 3,239 2,751 3,648 3,061 3,963 3,327 4,347 4,453 4,894 4,893 5,461 5,264
45.00 2,439 2,894 2,889 3,143 3,326 3,437 3,664 3,680 4,063 4,889 4,562 5,315 5,133 5,701
46.00 2,144 3,319 2,571 3,559 3,030 3,830 3,373 4,074 3,781 5,267 4,306 5,693 4,896 6,048
47.00 1,873 3,785 2,282 3,989 2,747 4,222 3,096 4,408 3,531 5,646 4,089 6,074 4,688 6,424
48.00 1,616 4,252 2,007 4,438 2,499 4,631 2,846 4,816 3,283 6,052 3,872 6,449 4,487 6,810
49.00 1,383 4,735 1,744 4,876 2,248 5,071 2,607 5,223 3,050 6,459 3,646 6,836 4,275 7,188
50.00 1,175 5,217 1,515 5,348 2,017 5,507 2,392 5,646 2,842 6,860 3,450 7,246 4,066 7,565
52.50 756 6,455 1,032 6,504 1,509 6,642 1,903 6,739 2,343 7,925 2,998 8,255 3,644 8,576
55.00 445 7,706 670 7,717 1,104 7,788 1,480 7,880 1,935 9,025 2,600 9,323 3,223 9,595
57.50 251 8,956 435 8,956 800 8,986 1,135 9,050 1,578 10,141 2,230 10,408 2,879 10,665
60.00 240 10,206 270 10,206 568 10,206 862 10,244 1,291 11,286 1,939 11,522 2,538 11,743
62.50 240 11,456 245 11,456 412 11,456 653 11,456 1,052 12,458 1,650 12,654 - -
65.00 240 12,706 240 12,706 296 12,706 496 12,706 864 13,636 1,437 13,807 - -
67.50 240 13,956 240 13,956 245 13,956 370 13,956 686 14,829 1,220 14,976 - -
70.00 240 15,206 240 15,206 240 15,206 287 15,206 570 16,029 1,051 16,158 - -
72.50 240 16,456 240 16,456 240 16,456 245 16,456 453 17,243 903 17,350 - -
75.00 240 17,706 240 17,706 240 17,706 240 17,706 378 18,464 780 18,547 - -
77.50 240 18,956 - - - - - - - - - - - -
80.00 240 20,206 - - - - - - - - - - - -
82.50 240 21,456 - - - - - - - - - - - -
85.00 240 22,706 - - - - - - - - - - - -
87.50 240 23,956 - - - - - - - - - - - -
CNA (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,660 96 - -
5.65 7,425 96 - -
5.88 7,167 96 - -
6.11 6,909 96 - -
6.33 6,673 96 - -
6.56 6,416 96 - -
6.78 6,184 96 - -
7.01 5,927 96 - -
7.24 5,668 96 5,707 98
7.46 5,430 96 5,483 109
7.69 5,174 96 5,223 120
7.91 4,934 96 4,979 130
8.14 4,678 96 4,720 187
8.37 4,420 96 4,493 237
8.59 4,180 96 4,252 311
8.82 3,924 96 4,017 383
9.05 3,667 96 3,761 447
9.50 3,173 109 3,319 633
9.95 2,690 166 2,925 869
10.40 2,202 307 2,518 1,136
10.85 1,766 504 2,132 1,446
11.31 1,327 794 1,778 1,781
11.76 948 1,172 1,468 2,158
12.21 646 1,609 1,198 2,565
12.66 399 2,070 984 2,990
13.12 242 2,553 795 3,435
13.57 157 3,050 630 3,893
14.02 130 3,548 486 4,352
14.47 112 4,046 374 4,746
14.92 98 4,544 322 5,212
15.38 96 5,051 225 5,697
15.83 96 5,549 158 6,174
16.28 96 6,047 146 6,676
16.73 96 6,546 137 7,152
CNC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,361 87 - - - - 7,392 87 7,396 87 - - - -
5.25 7,111 87 - - - - 7,140 87 7,144 87 - - - -
5.50 6,862 87 - - - - 6,891 87 6,891 87 - - - -
5.75 6,612 87 - - - - 6,642 87 6,644 87 - - - -
6.00 6,364 87 - - - - 6,406 87 6,413 87 - - - -
6.25 6,115 87 - - - - 6,155 87 6,162 88 - - - -
6.50 5,865 87 - - - - 5,902 87 5,908 95 - - - -
6.75 5,620 87 - - - - 5,650 87 5,650 141 5,650 197 - -
7.00 5,371 87 5,381 87 - - 5,402 87 5,402 180 5,402 240 - -
7.25 5,121 87 5,134 87 - - 5,154 89 5,155 222 5,155 302 - -
7.50 4,871 87 4,885 87 4,905 87 4,918 100 4,927 256 4,936 346 4,951 433
7.75 4,620 87 4,646 87 4,670 87 4,665 111 4,674 322 4,682 417 4,693 515
8.00 4,370 87 4,395 87 4,418 87 4,408 162 4,451 392 4,465 497 4,489 586
8.25 4,120 87 4,145 87 4,160 96 4,161 204 4,200 453 4,215 568 4,266 673
8.50 3,870 87 3,894 87 3,911 107 3,934 251 3,975 537 3,999 654 4,049 775
8.75 3,620 87 3,640 95 3,688 117 3,683 318 3,744 639 3,793 755 3,866 879
9.00 3,418 87 3,438 105 3,437 132 3,454 401 3,531 736 3,599 856 3,676 989
9.25 3,120 87 3,162 119 3,209 186 3,221 485 3,329 840 3,401 983 3,479 1,117
9.50 2,871 99 2,913 133 2,991 238 3,002 573 3,123 957 3,198 1,101 3,282 1,233
9.75 2,621 123 2,678 194 2,793 316 2,827 693 2,909 1,086 2,994 1,227 3,089 1,362
10.00 2,426 158 2,505 278 2,598 389 2,607 806 2,703 1,223 2,792 1,367 2,949 1,498
10.50 1,923 302 2,022 449 2,159 596 2,187 1,090 2,367 1,504 2,501 1,646 2,674 1,786
11.00 1,449 524 1,610 697 1,772 846 1,811 1,412 2,067 1,822 2,234 1,966 2,422 2,106
11.50 1,037 849 1,258 1,017 1,428 1,175 1,470 1,788 1,795 2,167 1,977 2,308 2,187 2,434
12.00 687 1,260 937 1,390 1,138 1,531 1,198 2,175 1,559 2,529 1,758 2,651 1,974 2,789
12.50 430 1,733 685 1,817 887 1,928 957 2,585 1,345 2,907 1,557 3,038 1,768 3,166
13.00 236 2,207 474 2,266 662 2,355 762 3,027 1,147 3,324 1,378 3,429 1,598 3,548
13.50 146 2,690 312 2,730 489 2,765 594 3,461 990 3,741 1,218 3,846 1,425 3,950
14.00 119 3,190 212 3,190 357 3,190 462 3,917 842 4,181 1,061 4,272 1,295 4,374
14.50 100 3,690 143 3,690 268 3,690 361 4,323 726 4,632 934 4,720 1,142 4,801
15.00 87 4,190 124 4,190 207 4,190 250 4,792 610 5,093 821 5,180 1,033 5,258
15.50 87 4,690 111 4,690 144 4,690 199 5,274 533 5,406 722 5,637 920 5,717
16.00 87 5,190 100 5,190 131 5,190 140 5,756 450 5,874 630 6,122 825 6,185
16.50 87 5,690 92 5,690 119 5,690 128 6,233 359 6,342 544 6,378 743 6,668
17.00 87 6,190 87 6,190 111 6,190 117 6,741 319 6,806 463 6,834 653 6,887
17.50 87 6,690 87 6,690 103 6,690 112 7,215 245 7,288 392 7,315 583 7,366
COG (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 13,091 313 - - - - 13,130 313 13,134 313 - - - -
0.60 12,841 313 - - - - 12,882 313 12,886 313 - - - -
0.65 12,592 313 - - - - 12,632 313 12,641 313 - - - -
0.70 12,344 313 - - - - 12,382 313 12,396 313 - - - -
0.75 12,094 313 - - - - 12,132 313 12,152 313 - - - -
0.80 11,845 313 - - - - 11,882 313 11,936 313 - - - -
0.85 11,595 313 - - - - 11,632 313 11,686 313 - - - -
0.90 11,346 313 - - - - 11,382 313 11,436 313 - - - -
0.95 11,096 313 - - - - 11,133 313 11,186 313 - - - -
1.00 10,848 313 - - - - 10,883 313 10,984 313 - - - -
1.05 10,598 313 - - - - 10,634 313 10,734 313 - - - -
1.10 10,349 313 - - - - 10,387 313 10,530 313 - - - -
1.15 10,099 313 - - - - 10,141 313 10,280 313 - - - -
1.20 9,850 313 - - - - 9,924 313 10,076 313 - - - -
1.25 9,602 313 - - - - 9,674 313 9,825 376 - - - -
1.30 9,352 314 - - - - 9,424 316 9,620 475 - - - -
1.35 9,103 341 - - - - 9,175 342 9,413 569 - - - -
1.40 8,853 374 - - - - 8,962 374 9,206 664 - - - -
1.45 8,604 407 - - - - 8,712 406 8,998 761 - - - -
1.50 8,354 447 - - - - 8,497 446 8,790 859 - - - -
1.55 8,106 490 - - - - 8,246 570 8,582 955 - - - -
1.60 7,856 538 - - - - 8,032 685 8,373 1,043 - - - -
1.65 7,607 592 - - - - 7,818 795 8,164 1,205 - - - -
1.70 7,357 649 - - - - 7,564 899 7,999 1,302 - - - -
1.75 7,105 715 7,144 713 7,254 900 7,348 1,007 7,788 1,442 8,214 1,839 8,598 2,196
1.80 6,855 786 6,916 785 7,036 1,009 7,132 1,112 7,621 1,536 8,052 1,989 8,440 2,328
1.85 6,605 863 6,664 917 6,816 1,123 6,916 1,216 7,455 1,693 7,890 2,121 8,281 2,461
1.90 6,354 946 6,437 1,043 6,561 1,231 6,737 1,323 7,242 1,851 7,728 2,253 8,170 2,594
1.95 6,129 1,034 6,183 1,165 6,375 1,342 6,519 1,431 7,075 1,982 7,565 2,336 8,010 2,749
2.00 5,861 1,166 5,955 1,287 6,191 1,456 6,299 1,581 6,906 2,120 7,401 2,492 7,898 2,935
2.10 5,384 1,386 5,498 1,529 5,784 1,722 5,900 1,841 6,567 2,432 7,121 2,875 7,625 3,249
2.20 4,909 1,612 5,101 1,774 5,335 1,989 5,539 2,141 6,275 2,705 6,839 3,187 7,350 3,610
2.30 4,431 1,872 4,672 2,057 5,004 2,261 5,175 2,441 5,980 3,046 6,554 3,482 7,123 3,892
2.40 3,946 2,161 4,277 2,374 4,629 2,603 4,855 2,742 5,683 3,344 6,268 3,803 6,845 4,251
2.50 3,479 2,481 3,836 2,691 4,250 2,914 4,531 3,080 5,384 3,658 6,031 4,163 6,616 4,611
2.60 3,129 2,801 3,427 3,041 3,912 3,257 4,206 3,454 5,133 4,048 5,792 4,486 6,437 4,926
2.70 2,783 3,180 3,102 3,421 3,569 3,634 3,876 3,793 4,829 4,465 5,447 4,945 6,152 5,368
2.80 2,472 3,560 2,832 3,801 3,272 4,012 3,593 4,136 4,627 4,783 5,363 5,261 6,024 5,686
2.90 2,195 3,970 2,537 4,210 3,027 4,391 3,416 4,550 4,424 5,167 5,117 5,621 5,790 6,088
3.00 1,958 4,418 2,330 4,590 2,780 4,801 3,129 4,985 4,221 5,579 4,926 6,030 5,607 6,448
3.10 1,724 4,914 2,079 5,017 2,470 5,168 2,895 5,414 4,015 5,980 4,734 6,430 5,477 6,835
3.20 1,541 5,414 1,877 5,491 2,344 5,663 2,657 5,830 3,809 6,383 4,538 6,832 5,293 7,232
3.30 1,363 5,910 1,676 5,987 2,086 6,123 2,480 6,266 3,600 6,805 4,287 7,233 5,107 7,672
3.40 1,190 6,412 1,471 6,459 1,966 6,613 2,301 6,709 3,448 7,243 4,145 7,635 4,975 8,073
3.50 1,013 6,918 1,329 6,951 1,774 7,070 2,122 7,169 3,236 7,683 4,004 8,067 4,786 8,474
3.60 821 7,419 1,190 7,440 1,575 7,554 1,939 7,658 3,083 8,088 3,922 8,505 - -
3.70 741 7,933 1,049 7,934 1,456 8,020 1,829 8,102 2,930 8,534 3,660 8,945 - -
3.80 675 8,433 906 8,427 1,337 8,496 1,641 8,584 2,774 9,008 3,516 9,347 - -
3.90 619 8,933 755 8,928 1,217 8,983 1,530 9,042 2,682 9,448 3,434 9,778 - -
4.00 571 9,433 582 9,423 - - 1,419 9,517 2,525 9,888 3,352 10,241 - -
4.10 531 9,933 540 9,924 - - 1,307 10,001 2,435 10,359 3,207 10,679 - -
4.20 495 10,433 - - - - 1,193 10,505 2,274 10,800 3,125 11,119 - -
4.30 464 10,933 - - - - 1,075 10,984 2,183 11,274 2,977 11,593 - -
4.40 438 11,433 - - - - 956 11,462 2,090 11,747 2,894 12,030 - -
4.50 415 11,933 - - - - 830 11,963 1,999 12,221 2,744 12,488 - -
4.60 394 12,433 - - - - 696 12,448 1,907 12,684 2,660 12,949 - -
4.70 375 12,933 - - - - 548 12,948 1,814 13,158 2,577 13,390 - -
4.80 359 13,433 - - - - 377 13,434 1,720 13,632 2,493 13,863 - -
4.90 345 13,933 - - - - 363 13,934 1,626 14,105 2,409 14,336 - -
5.00 331 14,433 - - - - 354 14,434 1,530 14,579 2,324 14,807 - -
5.25 313 15,683 - - - - 334 15,683 1,415 15,795 2,148 15,977 - -
5.50 313 16,933 - - - - 317 16,933 1,211 16,996 1,970 17,172 - -
5.75 313 18,183 - - - - 313 18,183 1,094 18,215 1,789 18,361 - -
6.00 313 19,433 - - - - 313 19,433 976 19,446 1,604 19,573 - -
6.25 313 20,683 - - - - 313 20,683 857 20,697 - - - -
6.50 313 21,933 - - - - 313 21,933 733 21,933 - - - -
6.75 313 23,183 - - - - 313 23,183 603 23,183 - - - -
7.00 313 24,433 - - - - 313 24,433 461 24,433 - - - -
7.25 313 25,683 - - - - 313 25,683 313 25,683 - - - -
7.50 313 26,933 - - - - 313 26,933 313 26,933 - - - -
7.75 313 28,183 - - - - 313 28,183 313 28,183 - - - -
8.00 313 29,433 - - - - 313 29,433 313 29,433 - - - -
8.25 313 30,683 - - - - 313 30,683 313 30,683 - - - -
8.50 313 31,933 - - - - 313 31,933 313 31,933 - - - -
8.75 313 33,183 - - - - 313 33,183 313 33,183 - - - -
9.00 313 34,433 - - - - 313 34,433 313 34,433 - - - -
9.25 313 35,683 - - - - 313 35,683 313 35,683 - - - -
9.50 313 36,933 - - - - 313 36,933 313 36,933 - - - -
9.75 313 38,183 - - - - 313 38,183 313 38,183 - - - -
10.00 313 39,433 - - - - 313 39,433 313 39,433 - - - -
COL (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 25,185 453 - - - - 25,336 453 25,440 453 - - - -
10.50 24,187 453 - - - - 24,342 453 24,484 453 - - - -
11.00 23,204 453 - - - - 23,349 453 23,515 473 - - - -
11.50 22,207 453 - - - - 22,354 453 22,551 673 - - - -
12.00 21,199 453 - - - - 21,704 453 21,809 875 - - - -
12.50 20,199 453 - - - - 20,415 473 20,664 1,049 - - - -
13.00 19,199 453 - - - - 19,454 610 19,729 1,341 - - - -
13.50 18,211 453 - - - - 18,614 759 18,835 1,636 - - - -
14.00 17,202 453 - - - - 17,615 1,035 17,896 1,958 - - - -
14.50 16,224 453 16,294 453 16,604 665 16,750 1,264 17,011 2,321 17,345 3,066 - -
15.00 15,214 477 15,326 478 15,608 887 15,867 1,568 16,322 2,724 16,724 3,474 17,148 4,141
15.50 14,223 602 14,499 731 14,810 1,149 14,947 1,930 15,453 3,126 15,824 3,953 16,485 4,631
16.00 13,226 770 13,591 973 13,912 1,472 14,071 2,358 14,764 3,611 15,031 4,439 15,809 5,121
16.50 12,251 1,044 12,642 1,293 13,106 1,820 13,296 2,816 13,710 4,117 14,392 4,931 15,215 5,637
17.00 11,277 1,378 11,586 1,613 12,008 2,247 12,253 3,295 12,961 4,640 13,743 5,567 14,603 6,233
17.50 10,310 1,749 10,681 2,034 11,170 2,733 11,590 3,828 12,265 5,281 13,105 6,052 13,989 6,782
18.00 9,360 2,185 9,894 2,512 10,460 3,232 10,818 4,351 11,597 5,790 12,475 6,620 13,455 7,354
18.50 8,446 2,658 9,044 3,099 9,683 3,768 10,054 4,937 10,945 6,434 11,944 7,273 12,937 8,000
19.00 7,569 3,190 8,227 3,653 8,926 4,360 9,341 5,571 10,325 7,013 11,367 7,895 12,379 8,645
19.50 6,675 3,754 7,475 4,254 8,206 4,972 8,638 6,228 9,743 7,675 10,803 8,536 11,877 9,289
20.00 5,885 4,381 6,722 4,984 7,525 5,663 7,996 6,914 9,159 8,419 10,314 9,209 11,420 9,891
21.00 4,377 5,919 5,390 6,507 6,262 7,108 6,804 8,392 8,129 9,760 9,343 10,628 10,483 11,352
22.00 3,193 7,760 4,247 8,216 5,198 8,716 5,717 9,988 7,217 11,289 8,416 12,125 9,647 12,758
23.00 2,280 9,608 3,243 9,962 4,233 10,358 4,769 11,665 6,303 12,854 7,640 13,612 8,847 14,295
24.00 1,589 11,565 2,432 11,777 3,420 12,090 3,934 13,276 5,584 14,655 6,929 15,423 8,120 16,007
25.00 1,088 13,571 1,785 13,629 2,706 13,855 3,219 14,983 4,943 16,317 6,235 17,105 7,455 17,731
26.00 726 15,575 1,343 15,715 2,124 15,819 2,625 16,940 4,336 18,160 5,633 18,801 6,794 19,451
27.00 473 17,579 931 17,682 1,687 17,764 2,134 18,775 3,769 19,730 5,071 20,551 6,277 20,971
28.00 453 19,582 641 19,638 1,337 19,703 1,697 20,600 3,305 21,660 4,605 22,236 5,724 22,936
29.00 453 21,585 453 21,638 1,031 21,703 1,378 22,398 2,835 23,518 4,096 24,023 5,237 24,504
30.00 453 23,598 453 23,657 780 23,724 1,074 24,406 2,502 25,342 3,647 25,775 - -
31.00 453 25,602 453 25,657 614 25,722 915 26,388 2,130 27,170 3,290 27,658 - -
32.00 453 27,602 453 27,655 - - 657 28,370 1,854 29,033 2,962 29,446 - -
33.00 453 29,601 - - - - 468 30,359 - - - - - -
34.00 453 31,601 - - - - 453 32,368 - - - - - -
35.00 453 33,599 - - - - - - - - - - - -
36.00 453 35,599 - - - - - - - - - - - -
COS (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 11,250 292 11,290 292 11,342 292 11,342 618 11,344 963 11,346 1,325 - -
5.75 10,627 292 10,665 292 10,717 292 10,742 833 10,745 1,195 10,750 1,570 - -
6.00 10,003 292 10,041 292 10,113 338 10,119 1,044 10,120 1,441 10,124 1,866 10,157 2,203
6.25 9,381 330 9,416 332 9,510 447 9,513 1,287 9,517 1,761 9,525 2,161 9,560 2,513
6.50 8,757 406 8,807 405 8,921 564 8,927 1,582 8,936 2,068 8,948 2,507 9,011 2,876
6.75 8,133 507 8,196 505 8,351 768 8,359 1,898 8,367 2,433 8,388 2,850 8,456 3,214
7.00 7,508 636 7,584 732 7,777 968 7,784 2,255 7,805 2,803 7,824 3,232 7,913 3,596
7.25 6,883 805 6,985 944 7,219 1,201 7,228 2,635 7,252 3,194 7,305 3,628 7,428 3,998
7.50 6,260 1,011 6,395 1,190 6,675 1,461 6,684 3,064 6,712 3,597 6,780 4,034 6,954 4,380
7.75 5,637 1,249 5,817 1,465 6,167 1,768 6,172 3,466 6,221 4,047 6,310 4,479 6,509 4,830
8.00 5,012 1,530 5,249 1,782 5,653 2,100 5,671 3,925 5,702 4,503 5,827 4,907 6,090 5,259
8.25 4,390 1,824 4,706 2,122 5,174 2,475 5,185 4,421 5,241 4,970 5,416 5,370 5,709 5,709
8.50 3,765 2,148 4,174 2,482 4,733 2,865 4,743 4,926 4,799 5,463 4,985 5,848 5,321 6,179
8.75 3,163 2,533 3,708 2,909 4,263 3,304 4,288 5,462 4,343 5,960 4,651 6,341 4,989 6,650
9.00 2,718 2,978 3,257 3,353 3,854 3,753 3,862 5,994 3,945 6,471 4,286 6,831 4,704 7,142
9.25 2,335 3,459 2,821 3,843 3,490 4,214 3,510 6,626 3,580 7,010 3,957 7,342 4,383 7,630
9.50 1,981 4,087 2,455 4,359 3,119 4,712 3,135 7,191 3,247 7,542 3,655 7,854 4,109 8,140
9.75 1,696 4,719 2,136 4,913 2,798 5,222 2,816 7,775 2,947 8,090 3,386 8,384 3,871 8,670
10.00 1,411 5,361 1,845 5,488 2,500 5,755 2,515 8,340 2,669 8,634 3,132 8,932 3,656 9,183
10.50 952 6,619 1,371 6,653 1,987 6,857 1,999 9,526 2,166 9,777 2,687 10,005 3,211 10,254
11.00 672 7,869 999 7,873 1,566 8,010 1,580 10,735 1,798 10,930 2,303 11,143 2,858 11,336
11.50 498 9,119 714 9,116 1,214 9,189 1,233 11,940 1,442 12,105 1,985 12,272 2,538 12,459
12.00 386 10,369 483 10,369 944 10,404 968 13,157 1,189 13,287 1,715 13,440 2,246 13,612
12.50 313 11,619 - - 717 11,623 743 14,386 928 14,483 - - - -
13.00 292 12,869 - - 544 12,869 564 15,617 743 15,688 - - - -
13.50 292 14,119 - - - - 292 16,846 660 16,898 - - - -
14.00 292 15,369 - - - - 292 18,073 477 18,125 - - - -
14.50 292 16,619 - - - - 292 19,321 367 19,352 - - - -
15.00 292 17,869 - - - - 292 20,552 292 20,577 - - - -
15.50 292 19,119 - - - - 292 21,798 292 21,802 - - - -
16.00 292 20,369 - - - - 292 23,029 292 23,053 - - - -
16.50 292 21,619 - - - - 292 24,274 292 24,277 - - - -
17.00 292 22,869 - - - - 292 25,507 - - - - - -
17.50 292 24,119 - - - - 292 26,749 - - - - - -
18.00 292 25,369 - - - - 292 27,985 - - - - - -
18.50 292 26,619 - - - - 292 29,224 - - - - - -
19.00 292 27,869 - - - - 292 30,462 - - - - - -
19.50 292 29,119 - - - - - - - - - - - -
20.00 292 30,369 - - - - - - - - - - - -
21.00 292 32,869 - - - - - - - - - - - -
22.00 292 35,369 - - - - - - - - - - - -
23.00 292 37,869 - - - - - - - - - - - -
CPA (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,888 63 - - - - - - - - - - - -
4.70 3,789 63 - - - - - - - - - - - -
4.80 3,689 63 - - - - - - - - - - - -
4.90 3,589 63 - - - - 3,633 63 3,682 68 - - - -
5.00 3,489 63 - - - - 3,532 63 3,581 69 - - - -
5.25 3,240 63 3,253 63 3,272 63 3,279 63 3,349 79 3,435 153 3,519 212
5.50 2,990 63 3,012 63 3,018 63 3,048 68 3,132 118 3,216 210 3,314 284
5.75 2,742 63 2,762 63 2,770 68 2,797 76 2,897 179 3,009 261 3,119 353
6.00 2,492 63 2,510 64 2,537 76 2,565 118 2,689 235 2,813 334 2,932 430
6.25 2,243 63 2,260 73 2,301 119 2,343 159 2,479 308 2,623 413 2,744 528
6.50 1,998 73 2,024 88 2,076 163 2,128 220 2,287 392 2,433 510 2,575 623
6.75 1,748 99 1,784 135 1,847 243 1,911 298 2,092 483 2,259 625 2,402 738
7.00 1,505 158 1,562 229 1,636 336 1,711 402 1,913 592 2,093 731 2,248 851
7.25 1,273 240 1,344 315 1,438 439 1,524 510 1,742 715 1,933 864 2,099 981
7.50 1,049 349 1,136 441 1,254 565 1,343 652 1,584 852 1,779 997 1,958 1,114
7.75 827 493 938 594 1,064 706 1,175 798 1,433 999 1,643 1,140 1,824 1,263
8.00 657 686 768 777 923 880 1,030 957 1,287 1,148 1,502 1,297 1,687 1,411
8.25 482 890 619 962 766 1,056 890 1,138 1,159 1,319 1,377 1,462 1,567 1,571
8.50 354 1,109 496 1,166 645 1,252 766 1,323 1,045 1,487 1,260 1,631 1,453 1,744
8.75 249 1,342 393 1,384 542 1,458 647 1,514 928 1,676 1,161 1,809 1,347 1,913
9.00 162 1,582 301 1,615 449 1,672 561 1,723 830 1,868 1,059 1,990 1,250 2,101
9.25 108 1,829 219 1,842 366 1,889 471 1,930 741 2,065 965 2,178 1,161 2,287
9.50 87 2,079 150 2,079 294 2,112 390 2,154 648 2,270 880 2,373 1,070 2,473
9.75 76 2,329 103 2,329 216 2,351 323 2,383 577 2,480 792 2,575 987 2,675
10.00 68 2,579 92 2,579 178 2,579 270 2,609 504 2,696 728 2,782 915 2,877
10.50 63 3,079 77 3,079 96 3,079 178 3,079 398 3,145 592 3,210 777 3,287
11.00 63 3,579 68 3,579 - - 97 3,579 302 3,579 476 3,668 - -
11.50 63 4,079 63 4,079 - - 88 4,079 218 4,079 387 4,079 - -
12.00 63 4,579 - - - - 80 4,579 178 4,579 312 4,579 - -
12.50 63 5,079 - - - - 73 5,079 138 5,079 - - - -
CPC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 5,389 78 - - - - 5,409 78 5,409 78 - - - -
2.00 5,290 78 - - - - 5,310 78 5,310 79 - - - -
2.10 5,090 78 - - - - 5,125 78 5,131 83 - - - -
2.20 4,891 78 - - - - 4,925 78 4,931 87 - - - -
2.30 4,698 78 - - - - 4,725 78 4,730 93 - - - -
2.40 4,498 78 - - - - 4,525 79 4,529 101 4,535 117 - -
2.50 4,298 78 - - - - 4,323 85 4,327 107 4,334 125 - -
2.60 4,098 78 4,102 78 - - 4,122 93 4,125 115 4,133 131 - -
2.70 3,898 78 3,903 78 - - 3,919 99 3,922 121 3,927 142 - -
2.80 3,698 78 3,705 78 3,718 86 3,719 105 3,719 131 3,718 153 3,723 226
2.90 3,498 78 3,506 78 3,521 93 3,521 111 3,521 142 3,521 219 3,519 284
3.00 3,298 78 3,307 83 3,322 98 3,323 122 3,322 206 3,322 275 3,322 343
3.10 3,098 78 3,109 90 3,125 105 3,125 133 3,125 259 3,125 334 3,123 393
3.20 2,898 78 2,910 95 2,926 113 2,927 145 2,967 316 2,983 383 3,002 448
3.30 2,698 82 2,726 103 2,754 123 2,755 162 2,767 400 2,783 468 2,803 531
3.40 2,498 89 2,526 114 2,554 134 2,555 230 2,567 479 2,626 520 2,655 605
3.50 2,298 99 2,326 125 2,355 149 2,355 328 2,367 552 2,462 622 2,523 713
3.60 2,098 111 2,126 141 2,183 164 2,183 383 2,261 632 2,292 701 2,384 805
3.70 1,898 129 1,926 155 1,985 235 2,009 471 2,089 722 2,150 817 2,239 904
3.80 1,699 159 1,750 179 1,809 299 1,833 579 1,958 845 2,018 913 2,108 1,015
3.90 1,514 200 1,570 256 1,650 393 1,653 680 1,774 952 1,888 1,022 2,000 1,125
4.00 1,314 278 1,386 360 1,469 480 1,471 802 1,637 1,065 1,747 1,154 1,878 1,234
4.10 1,123 359 1,217 459 1,321 591 1,343 916 1,510 1,191 1,644 1,281 1,736 1,362
4.20 954 473 1,057 576 1,185 697 1,187 1,066 1,401 1,333 1,499 1,401 1,634 1,478
4.30 793 593 909 708 1,043 818 1,069 1,211 1,291 1,458 1,408 1,545 1,542 1,623
4.40 641 766 772 852 915 953 942 1,353 1,189 1,607 1,311 1,678 1,450 1,759
4.50 521 932 666 1,008 802 1,105 830 1,510 1,094 1,749 1,219 1,830 1,358 1,906
4.60 395 1,117 560 1,173 682 1,266 740 1,678 979 1,897 1,134 1,947 1,280 2,026
4.70 322 1,289 444 1,349 604 1,442 637 1,850 903 2,063 1,055 2,111 1,198 2,171
4.80 251 1,490 381 1,521 495 1,611 535 1,995 834 2,233 973 2,278 1,127 2,315
4.90 180 1,678 279 1,706 439 1,762 448 2,158 769 2,339 905 2,402 1,062 2,458
5.00 158 1,878 203 1,878 383 1,922 393 2,337 702 2,502 846 2,563 973 2,619
5.25 126 2,378 164 2,378 258 2,378 268 2,789 552 2,938 704 2,976 817 3,030
5.50 107 2,878 141 2,878 171 2,878 179 3,255 421 3,369 552 3,399 701 3,451
5.75 94 3,378 125 3,378 151 3,378 160 3,758 315 3,842 457 3,867 572 3,891
6.00 86 3,878 113 3,878 137 3,878 146 4,229 250 4,313 388 4,334 480 4,352
6.25 78 4,378 103 4,378 126 4,378 134 4,725 174 4,778 278 4,795 - -
CPI (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,734 272 - - - - 15,784 272 15,787 272 - - - -
9.00 15,484 272 - - - - 15,537 272 15,537 272 - - - -
9.25 15,236 272 - - - - 15,302 272 15,314 272 - - - -
9.50 14,986 272 - - - - 15,050 272 15,062 272 - - - -
9.75 14,737 272 - - - - 14,797 272 14,806 272 - - - -
10.00 14,487 272 - - - - 14,544 272 14,548 272 - - - -
10.50 13,988 272 - - - - 14,064 272 14,078 272 - - - -
11.00 13,490 272 - - - - 13,557 272 13,569 272 - - - -
11.50 12,994 272 - - - - 13,057 272 13,057 272 - - - -
12.00 12,494 272 - - - - 12,572 272 12,590 303 - - - -
12.50 11,994 272 12,028 272 - - 12,064 272 12,071 386 12,082 643 - -
13.00 11,494 272 11,526 272 - - 11,588 282 11,608 506 11,629 777 - -
13.50 10,994 272 11,026 272 - - 11,077 357 11,097 647 11,161 898 - -
14.00 10,496 272 10,528 272 - - 10,603 432 10,628 772 10,689 1,074 - -
14.50 9,997 272 10,041 272 - - 10,121 548 10,153 934 10,221 1,256 - -
15.00 9,498 272 9,538 272 - - 9,639 657 9,698 1,097 9,790 1,449 - -
15.50 9,004 286 9,056 286 9,173 482 9,172 831 9,243 1,300 9,370 1,674 - -
16.00 8,504 353 8,570 393 8,701 596 8,701 998 8,793 1,502 8,968 1,889 9,203 2,230
16.50 8,004 439 8,083 503 8,249 763 8,255 1,214 8,374 1,724 8,569 2,138 8,848 2,479
17.00 7,513 547 7,606 644 7,805 912 7,814 1,433 7,955 1,978 8,201 2,385 8,503 2,724
17.50 7,020 704 7,136 804 7,365 1,115 7,375 1,680 7,560 2,222 7,824 2,645 8,182 3,006
18.00 6,526 887 6,679 983 6,941 1,316 6,958 1,935 7,160 2,535 7,479 2,927 7,871 3,301
18.50 6,043 1,073 6,227 1,186 6,520 1,567 6,541 2,222 6,788 2,792 7,151 3,223 7,554 3,584
19.00 5,562 1,292 5,784 1,410 6,084 1,827 6,137 2,521 6,428 3,081 6,815 3,514 7,252 3,877
19.50 5,093 1,521 5,383 1,661 5,679 2,112 5,732 2,853 6,082 3,412 6,501 3,836 6,986 4,206
20.00 4,618 1,778 4,952 1,940 5,276 2,409 5,375 3,170 5,744 3,729 6,215 4,160 6,716 4,531
21.00 3,750 2,357 4,174 2,618 4,584 3,071 4,652 3,864 5,125 4,422 5,638 4,834 6,188 5,190
22.00 2,918 3,038 3,435 3,348 3,935 3,794 3,997 4,622 4,626 5,073 5,212 5,463 5,796 5,821
23.00 2,258 3,893 2,817 4,201 3,353 4,573 3,416 5,419 4,035 5,900 4,647 6,293 5,242 6,621
24.00 1,735 4,828 2,252 5,069 2,828 5,400 2,929 6,282 3,577 6,697 4,234 7,053 4,840 7,389
25.00 1,309 5,787 1,769 5,982 2,372 6,272 2,476 7,161 3,148 7,511 3,821 7,862 4,427 8,159
26.00 954 6,772 1,367 6,862 1,978 7,166 2,062 8,059 2,764 8,365 3,464 8,670 4,087 8,969
27.00 668 7,766 1,038 7,820 1,663 7,976 1,725 8,886 2,433 9,222 3,107 9,517 3,749 9,791
28.00 489 8,766 795 8,792 1,349 8,909 1,419 9,803 2,151 10,106 2,830 10,370 3,432 10,628
29.00 334 9,766 611 9,766 1,105 9,856 1,168 10,749 1,864 10,997 2,538 11,238 3,160 11,487
30.00 272 10,766 459 10,766 898 10,808 955 11,693 1,635 11,918 2,289 12,139 2,879 12,345
31.00 272 11,766 281 11,766 709 11,766 802 12,656 1,428 12,836 2,068 13,030 2,653 13,244
32.00 272 12,766 272 12,766 583 12,766 629 13,618 1,256 13,788 1,821 13,958 - -
CRC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,540 27 - - - - 1,553 27 1,552 35 - - - -
3.00 1,490 27 - - - - 1,502 27 1,503 38 - - - -
3.10 1,440 27 - - - - 1,450 28 1,453 40 - - - -
3.20 1,390 27 - - - - 1,400 30 1,412 42 - - - -
3.30 1,340 27 - - - - 1,352 31 1,362 44 - - - -
3.40 1,290 27 - - - - 1,302 34 1,311 48 - - - -
3.50 1,240 27 - - - - 1,262 35 1,259 51 - - - -
3.60 1,190 27 - - - - 1,212 38 1,205 71 - - - -
3.70 1,140 27 1,148 28 - - 1,162 39 1,172 88 1,178 132 - -
3.80 1,090 27 1,098 31 - - 1,112 42 1,122 103 1,128 145 - -
3.90 1,040 27 1,048 32 - - 1,072 46 1,072 119 1,091 159 - -
4.00 990 27 997 35 1,003 43 1,022 48 1,033 132 1,050 181 1,068 224
4.10 940 28 947 38 965 46 980 51 993 157 1,010 202 1,036 242
4.20 890 31 897 40 915 48 931 72 943 177 969 221 995 269
4.30 840 34 847 43 865 54 889 89 901 198 928 248 960 296
4.40 790 36 806 47 822 72 845 105 866 218 892 275 925 319
4.50 740 40 756 52 780 90 808 119 824 244 857 298 894 342
4.60 690 47 712 72 736 107 764 145 785 268 820 322 863 374
4.70 647 56 668 90 691 123 726 157 749 294 787 353 831 400
4.80 597 67 623 107 653 146 687 181 715 318 754 381 805 428
4.90 550 87 577 132 613 171 652 207 682 346 721 408 774 456
5.00 500 106 536 157 578 191 617 234 648 382 694 437 748 483
5.25 393 172 434 220 477 267 523 300 570 459 624 514 685 565
5.50 296 259 348 304 395 349 454 383 505 535 567 589 630 638
5.75 212 362 280 400 327 437 379 479 433 636 501 686 570 731
6.00 147 473 212 504 270 534 322 571 373 726 443 778 517 824
6.25 98 588 160 604 216 632 273 664 321 825 397 872 471 918
6.50 72 705 117 721 174 740 227 767 279 927 355 975 429 1,015
6.75 47 830 81 830 135 854 185 872 240 1,030 316 1,074 392 1,117
7.00 42 955 56 955 102 955 149 984 200 1,139 280 1,184 353 1,218
7.25 36 1,080 51 1,080 81 1,080 119 1,103 182 1,250 251 1,288 318 1,323
7.50 34 1,205 46 1,205 58 1,205 101 1,205 146 1,362 217 1,396 290 1,428
7.75 31 1,330 - - - - - - - - - - - -
CRG (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 2,766 60 - - - - 2,780 65 2,794 91 - - - -
2.60 2,666 60 - - - - 2,697 69 2,690 97 - - - -
2.70 2,566 60 - - - - 2,597 73 2,586 105 - - - -
2.80 2,466 60 - - - - 2,496 79 2,488 112 - - - -
2.90 2,366 60 - - - - 2,394 84 2,389 120 - - - -
3.00 2,266 60 - - - - 2,292 91 2,319 131 - - - -
3.10 2,166 60 - - - - 2,185 97 2,218 172 - - - -
3.20 2,066 60 2,070 76 2,079 93 2,086 105 2,118 213 2,127 286 2,177 350
3.30 1,966 61 1,982 83 2,000 100 2,018 113 2,042 247 2,058 319 2,100 399
3.40 1,866 69 1,882 89 1,900 108 1,918 123 1,943 282 1,981 371 2,022 442
3.50 1,766 79 1,782 96 1,800 117 1,837 132 1,863 316 1,901 413 1,947 491
3.60 1,666 91 1,683 107 1,718 127 1,737 143 1,781 363 1,823 464 1,880 534
3.70 1,566 105 1,583 116 1,618 140 1,653 191 1,697 413 1,755 507 1,812 590
3.80 1,466 124 1,497 128 1,533 186 1,569 230 1,613 470 1,670 562 1,744 642
3.90 1,366 146 1,398 174 1,445 226 1,481 288 1,542 517 1,611 616 1,683 697
4.00 1,276 173 1,310 214 1,358 264 1,405 341 1,463 571 1,537 671 1,620 761
4.10 1,175 215 1,220 254 1,279 336 1,328 390 1,401 636 1,473 730 1,565 817
4.20 1,082 257 1,137 307 1,199 385 1,258 437 1,330 697 1,415 792 1,502 880
4.30 994 300 1,053 361 1,125 435 1,177 485 1,263 761 1,351 854 1,454 938
4.40 905 351 976 413 1,052 493 1,113 553 1,201 816 1,298 920 1,393 1,004
4.50 814 409 896 477 975 561 1,039 608 1,137 886 1,235 984 1,343 1,070
4.60 727 467 815 546 904 628 979 670 1,072 962 1,184 1,060 1,303 1,142
4.70 652 536 748 621 832 692 910 743 1,027 1,016 1,150 1,107 1,269 1,189
4.80 575 624 678 696 778 760 858 812 967 1,097 1,085 1,197 1,204 1,280
4.90 505 708 615 776 720 849 804 889 914 1,170 1,030 1,263 1,153 1,348
5.00 453 799 561 856 662 915 748 964 866 1,249 986 1,344 1,118 1,423
5.25 309 1,025 425 1,067 539 1,113 622 1,160 750 1,445 875 1,530 1,007 1,613
5.50 206 1,262 318 1,290 431 1,326 511 1,373 639 1,642 785 1,731 924 1,801
5.75 139 1,505 242 1,524 329 1,549 419 1,585 555 1,856 698 1,932 832 1,998
6.00 113 1,755 190 1,755 257 1,788 335 1,812 467 2,063 624 2,143 759 2,204
6.25 99 2,005 - - - - 265 2,005 410 2,288 538 2,357 - -
6.50 88 2,255 - - - - 215 2,255 - - - - - -
6.75 80 2,505 - - - - 160 2,505 - - - - - -
7.00 73 2,755 - - - - 148 2,755 - - - - - -
7.25 68 3,005 - - - - 137 3,005 - - - - - -
7.50 64 3,255 - - - - 129 3,255 - - - - - -
7.75 60 3,505 - - - - 123 3,505 - - - - - -
8.00 60 3,755 - - - - - - - - - - - -
CRL (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 47,009 816 - - - - 47,350 816 47,354 816 - - - -
18.50 46,045 816 - - - - 46,280 816 46,278 816 - - - -
19.00 45,044 816 - - - - 45,368 816 45,373 816 - - - -
19.50 44,042 816 - - - - 44,382 816 44,394 836 - - - -
20.00 43,053 816 - - - - 43,397 816 43,414 856 - - - -
21.00 41,052 816 - - - - 41,430 816 41,452 896 - - - -
22.00 39,049 816 - - - - 39,466 836 39,488 976 - - - -
23.00 37,046 816 - - - - 37,649 856 37,688 1,060 37,749 1,815 - -
24.00 35,053 816 - - - - 35,570 896 35,606 1,452 35,665 2,310 - -
25.00 33,050 816 33,280 816 - - 33,641 1,016 33,673 1,921 34,044 2,874 - -
26.00 31,056 816 31,301 816 31,498 856 31,601 1,395 31,897 2,445 32,242 3,528 32,713 4,411
27.00 28,985 816 29,198 816 29,565 1,043 29,756 1,853 29,813 3,068 30,432 4,223 31,033 5,219
28.00 27,039 892 27,263 1,078 27,700 1,432 27,863 2,408 28,301 3,751 28,658 5,003 29,016 6,009
29.00 25,027 1,187 25,289 1,536 25,671 1,912 25,976 3,099 26,121 4,546 26,663 5,841 27,566 6,952
30.00 23,076 1,686 23,367 2,082 23,890 2,525 24,212 3,857 24,303 5,436 25,093 6,794 26,097 7,878
31.00 21,009 2,337 21,287 2,739 21,930 3,220 22,042 4,720 22,635 6,362 23,583 7,758 24,748 8,924
32.00 19,024 3,066 19,386 3,508 19,959 4,011 20,295 5,663 21,028 7,441 22,138 8,865 23,443 10,009
33.00 17,050 3,901 17,574 4,387 18,283 4,928 18,723 6,685 19,479 8,512 20,785 9,941 22,139 11,107
34.00 15,104 4,857 15,767 5,378 16,594 5,941 17,075 7,865 18,058 9,761 19,459 11,184 21,008 12,351
35.00 13,194 5,904 14,030 6,468 14,964 7,044 15,509 9,140 16,654 10,997 18,263 12,414 19,856 13,583
36.00 11,338 7,073 12,342 7,666 13,477 8,230 14,117 10,512 15,376 12,377 17,056 13,737 18,748 14,841
37.00 9,771 8,388 10,830 8,966 11,988 9,527 12,663 11,988 14,124 13,744 15,976 15,122 17,752 16,227
38.00 8,426 9,811 9,348 10,400 10,640 10,937 11,341 13,496 13,005 15,221 14,950 16,501 16,764 17,622
39.00 7,201 11,330 8,139 11,907 9,409 12,522 10,150 15,145 11,870 16,730 13,893 17,988 15,786 19,024
40.00 6,120 13,088 7,040 13,575 8,287 14,196 9,068 16,771 10,944 18,280 13,027 19,504 14,933 20,524
41.00 5,153 15,039 6,081 15,399 7,239 15,912 8,046 18,507 9,988 19,900 12,178 21,035 14,113 22,054
42.00 4,277 17,014 5,202 17,270 6,321 17,674 7,165 20,237 9,126 21,531 11,279 22,622 13,260 23,588
43.00 3,506 19,018 4,408 19,177 5,469 19,523 6,271 22,027 8,355 23,220 10,549 24,265 12,498 25,149
44.00 2,848 21,033 3,708 21,094 4,685 21,375 5,520 23,832 7,585 24,880 9,847 25,898 11,811 26,790
45.00 2,307 23,056 3,085 23,040 3,975 23,286 4,818 25,724 6,945 26,641 9,109 27,588 11,146 28,438
46.00 1,832 25,069 2,553 25,044 3,385 25,108 4,194 27,502 6,311 28,460 8,500 29,409 - -
47.00 1,328 27,069 2,132 27,069 2,879 27,118 3,613 29,360 5,677 30,193 7,932 31,225 - -
48.00 981 29,062 1,713 29,062 2,437 29,059 3,112 31,324 5,207 32,043 7,333 32,970 - -
49.00 821 31,062 1,390 31,062 - - 2,653 33,209 4,722 33,900 6,775 34,774 - -
50.00 - - - - - - 2,282 35,171 4,232 35,533 - - - -
52.50 - - - - - - 1,562 39,964 3,320 40,234 - - - -
55.00 - - - - - - 1,008 44,886 2,577 45,021 - - - -
CSA (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 39,287 800 - - - - 39,623 800 39,867 800 - - - -
8.00 38,039 800 - - - - 38,363 800 38,689 800 - - - -
8.25 36,789 800 - - - - 37,095 800 37,406 800 - - - -
8.50 35,540 800 - - - - 35,861 800 36,259 800 36,619 800 - -
8.75 34,290 800 34,391 800 34,517 800 34,680 800 34,947 800 35,287 838 35,500 1,230
9.00 33,041 800 33,148 800 33,317 800 33,418 800 33,831 800 34,165 891 34,351 1,506
9.25 31,795 800 31,906 800 32,061 800 32,144 800 32,522 800 33,018 1,243 33,184 1,792
9.50 30,549 800 30,663 800 30,802 800 30,910 800 31,403 836 31,850 1,527 32,028 2,185
9.75 29,302 800 29,421 800 29,548 800 29,739 800 30,246 907 30,787 1,826 30,964 2,442
10.00 28,056 800 28,201 800 28,310 800 28,477 800 29,080 1,250 29,617 2,204 29,880 2,824
10.50 25,564 969 25,698 967 25,871 958 26,059 949 26,737 1,850 27,418 2,969 27,772 3,729
11.00 23,071 1,338 23,191 1,332 23,439 1,317 23,632 1,452 24,520 2,547 25,327 3,806 25,751 4,660
11.50 20,579 1,888 20,752 1,870 21,000 1,964 21,319 2,131 22,384 3,436 23,313 4,934 23,797 5,817
12.00 18,081 2,646 18,294 2,696 18,647 2,858 19,022 3,014 20,306 4,545 21,363 6,100 21,932 7,079
12.50 15,598 3,633 15,888 3,726 16,341 3,899 16,861 4,133 18,372 5,806 19,494 7,436 20,202 8,421
13.00 13,138 4,721 13,591 4,931 14,208 5,142 14,843 5,628 16,652 7,174 17,927 8,932 18,748 9,911
13.50 10,708 5,989 11,312 6,289 12,107 6,590 12,834 7,218 14,777 8,780 16,138 10,467 17,037 11,443
14.00 8,315 7,527 9,182 7,888 10,101 8,443 10,899 9,039 13,015 10,464 14,482 12,159 15,415 13,065
14.50 6,622 9,529 7,223 9,949 8,318 10,499 9,220 10,948 11,458 12,284 13,011 13,867 14,106 14,719
15.00 5,302 12,018 5,708 12,268 6,719 12,676 7,695 13,072 10,030 14,195 11,639 15,689 12,704 16,459
15.50 4,150 14,520 4,513 14,670 5,389 14,955 6,371 15,217 8,805 16,213 10,410 17,595 11,555 18,265
16.00 3,185 17,045 3,509 17,050 4,202 17,202 5,250 17,413 7,642 18,235 9,213 19,499 10,415 20,337
16.50 2,361 19,545 2,649 19,545 3,229 19,595 4,231 19,765 6,619 20,356 8,232 21,539 9,455 22,275
17.00 1,813 22,045 2,028 22,045 2,449 22,045 3,465 22,146 5,778 22,627 7,333 23,606 8,502 24,345
17.50 1,425 24,545 1,465 24,545 2,009 24,545 2,633 24,545 4,891 24,923 6,577 25,761 7,715 26,399
18.00 1,148 27,045 1,183 27,045 1,585 27,045 2,045 27,045 4,252 27,045 5,733 27,936 6,993 28,552
18.50 949 29,545 979 29,545 1,135 29,545 1,636 29,545 3,580 29,545 5,084 30,168 6,336 30,682
19.00 801 32,045 828 32,045 1,022 32,045 1,189 32,045 2,990 32,045 4,462 32,468 5,687 32,897
19.50 800 34,545 800 34,545 931 34,545 1,084 34,545 2,512 34,545 3,848 34,545 4,996 35,141
20.00 800 37,045 800 37,045 855 37,045 998 37,045 1,982 37,045 3,259 37,045 4,431 37,045
21.00 800 42,045 800 42,045 800 42,045 863 42,045 1,531 42,045 2,544 42,045 - -
22.00 800 47,045 800 47,045 800 47,045 800 47,045 1,064 47,045 1,944 47,045 - -
23.00 800 52,045 800 52,045 - - 800 52,045 958 52,045 1,199 52,045 - -
24.00 800 57,045 - - - - 800 57,045 - - - - - -
25.00 800 62,045 - - - - 800 62,045 - - - - - -
26.00 800 67,045 - - - - - - - - - - - -
CSE (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,052 86 - - - - - - - - - - - -
14.50 5,803 86 - - - - - - - - - - - -
15.00 5,553 86 - - - - - - - - - - - -
15.50 5,305 86 - - - - 5,362 86 5,362 214 - - - -
16.00 5,057 86 - - - - 5,115 95 5,125 288 - - - -
16.50 4,807 86 4,831 86 - - 4,868 107 4,867 351 4,867 480 - -
17.00 4,557 86 4,580 86 4,600 86 4,620 150 4,633 433 4,635 571 - -
17.50 4,307 86 4,327 86 4,357 86 4,375 197 4,375 526 4,376 664 4,376 822
18.00 4,057 86 4,078 86 4,102 86 4,125 276 4,139 618 4,142 772 4,147 937
18.50 3,807 86 3,837 86 3,866 86 3,881 361 3,899 731 3,906 885 3,928 1,056
19.00 3,558 86 3,586 86 3,628 123 3,644 451 3,669 842 3,677 1,003 3,699 1,177
19.50 3,308 86 3,335 86 3,387 159 3,389 572 3,437 974 3,447 1,151 3,479 1,311
20.00 3,063 86 3,095 125 3,155 195 3,163 706 3,208 1,105 3,223 1,281 3,269 1,448
21.00 2,563 140 2,623 221 2,708 338 2,706 994 2,777 1,406 2,802 1,569 2,874 1,744
22.00 2,077 274 2,168 391 2,282 535 2,303 1,342 2,370 1,731 2,416 1,865 2,511 2,064
23.00 1,602 483 1,743 621 1,898 779 1,902 1,720 2,004 2,088 2,068 2,200 2,193 2,397
24.00 1,165 764 1,350 935 1,536 1,070 1,547 2,125 1,669 2,467 1,786 2,556 1,908 2,765
25.00 796 1,160 1,021 1,309 1,226 1,426 1,239 2,531 1,393 2,807 1,506 2,931 1,685 3,073
26.00 498 1,620 748 1,729 954 1,838 969 3,004 1,121 3,281 1,261 3,391 1,436 3,530
27.00 302 2,094 523 2,151 724 2,249 735 3,525 916 3,713 1,055 3,813 1,254 3,928
28.00 177 2,587 351 2,615 539 2,668 551 4,010 732 4,154 884 4,243 1,090 4,353
29.00 104 3,087 220 3,087 389 3,126 401 4,490 586 4,609 728 4,683 951 4,778
30.00 86 3,587 146 3,587 272 3,587 284 4,984 457 5,074 619 5,134 822 5,223
31.00 86 4,087 98 4,087 187 4,087 197 5,479 354 5,540 506 5,594 727 5,668
32.00 86 4,587 86 4,587 144 4,587 150 5,973 274 6,015 422 6,057 631 6,119
33.00 86 5,087 86 5,087 99 5,087 104 6,466 215 6,495 341 6,524 553 6,581
34.00 86 5,587 86 5,587 - - 95 6,961 179 6,989 299 7,005 - -
35.00 86 6,087 - - - - 87 7,455 141 7,467 - - - -
36.00 86 6,587 - - - - 86 7,950 - - - - - -
CSP (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 9,373 183 - - - - 9,431 183 9,459 183 - - - -
5.00 9,173 183 - - - - 9,231 183 9,279 203 - - - -
5.25 8,674 183 - - - - 8,730 183 8,822 223 - - - -
5.50 8,175 183 - - - - 8,250 183 8,361 304 - - - -
5.75 7,677 183 - - - - 7,750 203 7,899 395 - - - -
6.00 7,178 183 7,207 183 - - 7,286 228 7,457 523 7,739 790 - -
6.25 6,679 183 6,709 183 6,779 203 6,801 292 7,045 667 7,325 946 7,642 1,215
6.50 6,182 186 6,221 186 6,294 310 6,333 433 6,619 816 6,950 1,122 7,265 1,411
6.75 5,682 231 5,733 280 5,822 416 5,881 568 6,225 989 6,561 1,321 6,933 1,615
7.00 5,182 297 5,242 380 5,378 553 5,441 729 5,824 1,198 6,227 1,540 6,579 1,860
7.25 4,687 428 4,764 549 4,933 718 5,010 919 5,450 1,430 5,869 1,802 6,281 2,100
7.50 4,192 573 4,306 714 4,500 914 4,600 1,154 5,093 1,668 5,548 2,005 5,962 2,339
7.75 3,708 774 3,886 907 4,128 1,131 4,217 1,378 4,753 1,935 5,232 2,292 5,646 2,620
8.00 3,259 999 3,465 1,162 3,720 1,419 3,832 1,656 4,429 2,215 4,925 2,553 5,396 2,900
8.25 2,788 1,258 3,024 1,416 3,324 1,676 3,499 1,947 4,117 2,474 4,642 2,854 5,114 3,186
8.50 2,344 1,549 2,656 1,721 2,976 1,990 3,152 2,241 3,832 2,774 4,359 3,173 4,834 3,505
8.75 1,970 1,881 2,283 2,042 2,643 2,337 2,855 2,577 3,547 3,101 4,119 3,466 4,657 3,778
9.00 1,649 2,248 1,958 2,407 2,323 2,697 2,563 2,925 3,282 3,438 3,855 3,817 4,373 4,150
9.25 1,356 2,653 1,649 2,823 2,040 3,055 2,286 3,296 3,036 3,794 3,612 4,172 4,132 4,504
9.50 1,111 3,136 1,377 3,252 1,794 3,475 2,065 3,700 2,819 4,163 3,399 4,506 3,919 4,854
9.75 906 3,609 1,155 3,703 1,569 3,892 1,840 4,092 2,595 4,552 3,198 4,892 3,719 5,188
10.00 727 4,108 962 4,172 1,392 4,325 1,640 4,507 2,386 4,928 2,975 5,280 3,519 5,576
10.50 427 5,105 646 5,132 1,031 5,229 1,271 5,380 2,014 5,748 2,630 6,055 3,152 6,341
11.00 263 6,110 456 6,109 745 6,169 975 6,278 1,712 6,590 2,269 6,876 2,819 7,138
11.50 200 7,110 266 7,110 552 7,130 764 7,201 1,414 7,465 2,002 7,708 2,521 7,960
12.00 183 8,110 183 8,110 393 8,114 543 8,153 1,186 8,362 1,743 8,574 2,280 8,801
12.50 183 9,110 183 9,110 272 9,110 440 9,131 1,010 9,292 1,523 9,473 - -
13.00 183 10,110 183 10,110 203 10,110 328 10,110 842 10,223 1,327 10,383 - -
13.50 183 11,110 183 11,110 - - 206 11,110 692 11,181 1,151 11,306 - -
14.00 183 12,110 - - - - 183 12,110 555 12,145 979 12,233 - -
14.50 183 13,110 - - - - 183 13,110 464 13,110 889 13,198 - -
CTB (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,926 35 - - - - 1,940 44 1,940 53 - - - -
2.20 1,826 35 - - - - 1,841 47 1,841 59 - - - -
2.30 1,731 35 - - - - 1,742 49 1,742 64 - - - -
2.40 1,631 35 - - - - 1,644 55 1,644 69 1,644 80 - -
2.50 1,531 35 1,532 39 - - 1,545 60 1,545 76 1,545 89 - -
2.60 1,431 35 1,432 41 - - 1,446 67 1,446 84 1,446 97 - -
2.70 1,331 35 1,334 44 1,342 53 1,359 75 1,362 92 1,364 108 1,372 120
2.80 1,231 37 1,234 48 1,241 57 1,259 83 1,260 104 1,264 120 1,271 162
2.90 1,131 41 1,135 53 1,141 63 1,158 95 1,160 117 1,164 160 1,169 214
3.00 1,031 47 1,035 60 1,042 71 1,056 109 1,059 156 1,063 215 1,068 248
3.10 931 52 935 67 963 79 955 127 956 196 962 260 967 293
3.20 831 60 836 76 863 89 851 172 851 248 851 307 898 350
3.30 731 72 748 88 778 127 777 230 782 306 790 372 799 412
3.40 631 93 648 103 689 161 691 302 711 370 723 431 737 469
3.50 531 124 559 146 609 209 613 367 623 438 636 498 665 535
3.60 438 170 475 188 527 256 532 443 543 511 570 559 610 596
3.70 352 222 394 255 449 322 456 521 469 589 496 638 550 674
3.80 273 302 316 334 384 392 392 601 407 652 448 702 492 728
3.90 194 389 258 414 326 468 334 673 348 742 385 782 441 808
4.00 153 486 194 504 273 540 282 783 300 829 335 869 398 897
4.10 112 581 156 581 215 626 223 883 240 914 296 944 348 971
4.20 91 681 115 681 182 706 189 984 209 995 250 1,027 307 1,056
4.30 79 781 103 781 149 781 156 1,084 175 1,095 221 1,127 278 1,138
4.40 71 881 92 881 112 881 119 1,166 136 1,195 186 1,205 254 1,237
4.50 64 981 84 981 103 981 108 1,265 125 1,265 145 1,305 222 1,315
4.60 60 1,081 77 1,081 95 1,081 101 1,364 119 1,364 137 1,364 190 1,415
4.70 55 1,181 73 1,181 88 1,181 95 1,462 112 1,462 129 1,462 - -
4.80 52 1,281 68 1,281 - - 88 1,561 107 1,561 124 1,561 - -
4.90 49 1,381 - - - - - - - - - - - -
5.00 47 1,481 - - - - - - - - - - - -
CTC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,648 110 - - - - 5,667 110 5,667 110 - - - -
1.90 5,548 110 - - - - 5,568 110 5,568 110 - - - -
1.95 5,449 110 - - - - 5,469 110 5,468 110 - - - -
2.00 5,349 110 - - - - 5,369 110 5,369 110 - - - -
2.10 5,149 110 5,157 110 - - 5,180 110 5,184 110 5,188 110 - -
2.20 4,951 110 4,957 110 - - 4,980 110 4,983 110 4,988 110 - -
2.30 4,753 110 4,759 110 - - 4,779 110 4,783 110 4,787 110 - -
2.40 4,553 110 4,560 110 - - 4,579 110 4,583 110 4,587 114 - -
2.50 4,353 110 4,361 110 - - 4,379 110 4,383 110 4,385 121 - -
2.60 4,153 110 4,163 110 - - 4,179 110 4,181 115 4,184 182 - -
2.70 3,953 110 3,963 110 - - 3,977 110 4,008 175 4,017 239 - -
2.80 3,753 110 3,764 110 - - 3,779 114 3,808 232 3,843 287 - -
2.90 3,553 110 3,573 111 3,597 110 3,599 125 3,631 279 3,667 342 3,728 424
3.00 3,353 125 3,373 126 3,397 125 3,399 187 3,451 334 3,489 420 3,570 501
3.10 3,153 143 3,173 143 3,215 143 3,217 242 3,272 412 3,329 500 3,414 580
3.20 2,953 167 2,987 167 3,029 203 3,035 302 3,107 492 3,173 579 3,273 651
3.30 2,753 196 2,787 196 2,845 260 2,849 355 2,928 569 3,008 649 3,133 726
3.40 2,553 235 2,599 267 2,675 344 2,681 441 2,776 645 2,867 753 2,993 829
3.50 2,360 282 2,409 333 2,504 429 2,512 529 2,616 748 2,720 845 2,841 916
3.60 2,167 361 2,233 424 2,331 517 2,340 633 2,461 865 2,589 945 2,725 1,042
3.70 1,972 441 2,056 513 2,125 596 2,133 741 2,331 966 2,445 1,062 2,593 1,151
3.80 1,785 540 1,863 620 1,981 706 1,995 844 2,195 1,074 2,329 1,170 2,460 1,261
3.90 1,588 640 1,696 710 1,820 834 1,832 969 2,057 1,198 2,200 1,293 2,357 1,379
4.00 1,408 753 1,542 834 1,692 958 1,706 1,107 1,940 1,343 2,084 1,419 2,243 1,506
4.10 1,239 881 1,403 957 1,544 1,098 1,560 1,250 1,821 1,478 1,968 1,548 2,128 1,632
4.20 1,087 1,033 1,282 1,094 1,412 1,259 1,427 1,398 1,674 1,626 1,848 1,679 2,015 1,763
4.30 965 1,160 1,161 1,255 1,299 1,393 1,318 1,558 1,576 1,770 1,731 1,842 1,879 1,943
4.40 841 1,312 1,018 1,418 1,183 1,552 1,221 1,719 1,471 1,883 1,654 1,967 1,824 2,051
4.50 749 1,487 915 1,606 1,089 1,712 1,131 1,887 1,360 2,043 1,566 2,111 1,719 2,190
4.60 642 1,678 812 1,776 994 1,887 1,035 2,050 1,306 2,187 1,470 2,272 1,645 2,333
4.70 553 1,878 705 1,962 897 2,047 939 2,210 1,214 2,346 1,387 2,409 1,550 2,493
4.80 485 2,067 622 2,140 824 2,228 844 2,390 1,123 2,505 1,292 2,568 1,482 2,641
4.90 421 2,263 539 2,324 750 2,406 772 2,564 1,069 2,680 1,216 2,743 1,399 2,799
5.00 359 2,456 487 2,513 676 2,581 694 2,755 971 2,849 1,158 2,896 1,326 2,975
5.25 214 2,957 336 2,999 515 3,051 531 3,219 834 3,279 973 3,325 1,137 3,376
CTS (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,350 190 - - - - 10,414 190 10,414 190 - - - -
8.75 10,100 190 - - - - 10,171 190 10,172 190 - - - -
9.00 9,850 190 - - - - 9,921 190 9,922 190 - - - -
9.25 9,601 190 - - - - 9,670 190 9,671 190 - - - -
9.50 9,351 190 - - - - 9,424 190 9,422 190 - - - -
9.75 9,102 190 - - - - 9,181 190 9,184 190 - - - -
10.00 8,852 190 - - - - 8,931 190 8,932 200 - - - -
10.50 8,354 190 - - - - 8,442 190 8,445 220 8,448 385 - -
11.00 7,855 190 7,880 190 - - 7,952 190 7,955 300 7,973 499 - -
11.50 7,357 190 7,382 190 - - 7,462 200 7,466 423 7,498 644 - -
12.00 6,857 190 6,887 190 6,928 190 6,980 218 6,988 554 7,032 794 7,122 1,004
12.50 6,357 205 6,388 205 6,444 265 6,506 328 6,514 714 6,590 991 6,702 1,206
13.00 5,858 268 5,894 300 5,959 369 6,038 437 6,060 897 6,160 1,186 6,302 1,421
13.50 5,360 357 5,405 429 5,487 511 5,583 592 5,613 1,113 5,748 1,421 5,920 1,649
14.00 4,862 502 4,920 565 5,026 669 5,133 763 5,182 1,323 5,348 1,652 5,556 1,904
14.50 4,364 664 4,442 753 4,575 866 4,704 978 4,762 1,613 4,974 1,930 5,224 2,170
15.00 3,871 873 3,985 973 4,149 1,094 4,293 1,221 4,369 1,889 4,616 2,203 4,886 2,453
15.50 3,381 1,102 3,523 1,220 3,725 1,334 3,893 1,503 4,002 2,201 4,275 2,520 4,584 2,760
16.00 2,899 1,372 3,086 1,492 3,313 1,617 3,498 1,800 3,639 2,522 3,966 2,826 4,295 3,076
16.50 2,437 1,662 2,683 1,801 2,932 1,925 3,182 2,129 3,308 2,862 3,653 3,173 4,023 3,409
17.00 2,057 1,999 2,297 2,138 2,589 2,290 2,789 2,488 3,052 3,183 3,451 3,462 3,835 3,690
17.50 1,742 2,379 1,958 2,517 2,268 2,677 2,489 2,859 2,713 3,600 3,127 3,883 3,518 4,108
18.00 1,455 2,802 1,663 2,947 1,981 3,091 2,208 3,208 2,453 3,990 2,887 4,260 3,293 4,482
18.50 1,195 3,289 1,402 3,394 1,723 3,511 1,953 3,622 2,201 4,398 2,663 4,647 3,074 4,866
19.00 979 3,779 1,177 3,856 1,472 3,958 1,730 4,047 1,988 4,809 2,440 5,055 2,855 5,245
19.50 785 4,282 973 4,335 1,254 4,422 1,528 4,480 1,779 5,240 2,260 5,460 2,677 5,653
20.00 619 4,788 804 4,795 1,059 4,888 1,338 4,932 1,589 5,671 2,072 5,875 2,500 6,064
21.00 353 5,791 528 5,787 757 5,812 1,001 5,860 1,259 6,558 1,752 6,732 2,162 6,893
22.00 244 6,791 330 6,791 517 6,791 733 6,815 1,008 7,485 1,467 7,629 1,876 7,758
23.00 190 7,791 231 7,791 364 7,791 530 7,793 793 8,419 1,231 8,538 1,616 8,654
24.00 190 8,791 190 8,791 233 8,791 390 8,791 620 9,368 1,021 9,465 - -
25.00 190 9,791 190 9,791 190 9,791 270 9,791 485 10,325 855 10,407 - -
26.00 190 10,791 190 10,791 190 10,791 200 10,791 386 11,299 714 11,360 - -
27.00 190 11,791 190 11,791 190 11,791 190 11,791 272 12,270 588 12,321 - -
DFM (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 4,128 99 - - - - 4,161 99 4,161 163 - - - -
2.70 3,928 99 - - - - 3,964 111 3,964 218 - - - -
2.80 3,728 99 - - - - 3,774 129 3,775 271 - - - -
2.90 3,528 99 - - - - 3,574 151 3,575 350 - - - -
3.00 3,328 99 - - - - 3,374 214 3,375 400 - - - -
3.10 3,128 106 3,143 106 3,172 106 3,174 275 3,175 477 3,199 631 3,203 768
3.20 2,928 122 2,950 122 2,972 121 2,974 336 2,994 581 2,998 724 3,024 874
3.30 2,728 141 2,750 142 2,788 141 2,791 423 2,794 677 2,818 841 2,865 973
3.40 2,528 167 2,550 167 2,588 202 2,591 509 2,610 780 2,654 954 2,703 1,078
3.50 2,328 200 2,362 199 2,403 259 2,406 619 2,443 892 2,472 1,062 2,541 1,206
3.60 2,128 242 2,172 270 2,231 344 2,235 733 2,260 1,016 2,303 1,178 2,374 1,317
3.70 1,934 295 1,983 361 2,043 401 2,048 866 2,104 1,142 2,158 1,305 2,248 1,442
3.80 1,739 379 1,791 432 1,884 485 1,890 1,011 1,936 1,282 1,999 1,435 2,092 1,566
3.90 1,543 479 1,624 524 1,723 599 1,730 1,155 1,774 1,425 1,871 1,579 1,984 1,710
4.00 1,354 566 1,442 618 1,560 709 1,564 1,314 1,636 1,559 1,727 1,705 1,864 1,853
4.10 1,182 682 1,299 744 1,430 814 1,435 1,470 1,490 1,719 1,608 1,865 1,748 1,993
4.20 1,011 810 1,142 870 1,281 962 1,290 1,638 1,366 1,865 1,484 2,007 1,632 2,130
4.30 859 950 998 1,010 1,146 1,106 1,150 1,822 1,253 1,994 1,407 2,112 1,571 2,239
4.40 734 1,090 872 1,171 1,029 1,249 1,037 1,988 1,125 2,184 1,271 2,319 1,456 2,448
4.50 624 1,282 741 1,349 910 1,422 918 2,190 1,030 2,358 1,187 2,479 1,367 2,595
4.60 528 1,475 629 1,524 810 1,588 818 2,379 937 2,484 1,083 2,634 1,289 2,752
4.70 432 1,670 541 1,710 709 1,759 717 2,568 845 2,703 1,013 2,802 1,214 2,911
4.80 357 1,870 459 1,895 605 1,939 613 2,756 746 2,875 925 2,976 1,146 3,076
4.90 280 2,071 400 2,087 524 2,118 533 2,943 674 3,064 864 3,146 1,059 3,242
5.00 240 2,272 315 2,282 440 2,311 444 3,144 626 3,231 793 3,328 1,006 3,415
5.25 175 2,772 179 2,772 327 2,780 332 3,630 465 3,703 653 3,768 869 3,848
5.50 137 3,272 141 3,272 211 3,272 218 4,114 368 4,172 535 4,219 - -
5.75 113 3,772 117 3,772 134 3,772 139 4,601 266 4,638 447 4,681 - -
6.00 99 4,272 105 4,272 121 4,272 125 5,095 203 5,119 356 5,164 - -
6.25 99 4,772 99 4,772 111 4,772 118 5,595 131 5,619 306 5,645 - -
6.50 99 5,272 99 5,272 103 5,272 109 6,095 122 6,098 250 6,124 - -
6.75 99 5,772 99 5,772 99 5,772 101 6,584 114 6,598 188 6,601 - -
7.00 99 6,272 - - - - 99 7,078 109 7,078 - - - -
7.25 99 6,772 - - - - 99 7,575 106 7,576 - - - -
7.50 99 7,272 - - - - 99 8,075 - - - - - -
7.75 99 7,772 - - - - 99 8,567 - - - - - -
8.00 99 8,272 - - - - 99 9,060 - - - - - -
8.25 99 8,772 - - - - 99 9,555 - - - - - -
8.50 99 9,272 - - - - 99 10,055 - - - - - -
8.75 99 9,772 - - - - - - - - - - - -
9.00 99 10,272 - - - - - - - - - - - -
EVG (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,737 118 - - - - - - - - - - - -
0.75 2,637 135 - - - - - - - - - - - -
0.80 2,537 154 - - - - - - - - - - - -
0.85 2,439 175 - - - - - - - - - - - -
0.90 2,339 199 - - - - - - - - - - - -
0.95 2,239 227 - - - - - - - - - - - -
1.00 2,139 256 - - - - - - - - - - - -
1.05 2,040 289 - - - - - - - - - - - -
1.10 1,940 325 - - - - - - - - - - - -
1.15 1,840 364 - - - - - - - - - - - -
1.20 1,737 403 1,749 403 1,775 428 1,806 441 1,902 512 1,987 557 2,075 624
1.25 1,637 442 1,655 454 1,683 480 1,716 505 1,814 560 1,919 617 2,008 687
1.30 1,537 482 1,552 506 1,591 530 1,626 556 1,742 621 1,850 677 1,959 745
1.35 1,438 522 1,458 558 1,499 582 1,548 620 1,670 684 1,799 739 1,892 803
1.40 1,335 574 1,370 610 1,418 646 1,471 670 1,598 746 1,730 813 1,843 884
1.45 1,235 626 1,274 674 1,338 710 1,394 734 1,543 808 1,659 874 1,775 946
1.50 1,138 678 1,187 726 1,256 774 1,316 798 1,470 884 1,608 949 1,726 1,020
1.55 1,042 742 1,100 790 1,175 838 1,238 874 1,415 948 1,556 1,010 1,676 1,094
1.60 960 806 1,014 866 1,110 902 1,177 938 1,340 1,022 1,504 1,085 1,627 1,158
1.65 886 882 953 930 1,026 978 1,095 1,014 1,285 1,098 1,452 1,162 1,576 1,238
1.70 822 958 890 1,006 959 1,054 1,033 1,090 1,229 1,174 1,400 1,236 1,527 1,310
1.75 758 1,034 829 1,082 893 1,130 970 1,166 1,173 1,250 1,348 1,313 1,476 1,384
1.80 707 1,110 766 1,158 833 1,206 927 1,242 1,138 1,326 1,295 1,394 1,447 1,476
1.85 643 1,214 719 1,246 790 1,294 865 1,318 1,081 1,402 1,242 1,473 1,395 1,555
1.90 593 1,318 657 1,334 730 1,370 800 1,406 1,023 1,490 1,210 1,561 1,345 1,631
1.95 541 1,422 610 1,423 688 1,458 758 1,494 989 1,566 1,155 1,637 1,314 1,721
2.00 489 1,522 565 1,522 646 1,546 717 1,570 953 1,655 1,123 1,730 1,262 1,794
2.10 420 1,727 493 1,724 564 1,739 634 1,755 858 1,826 1,035 1,899 1,202 1,963
2.20 363 1,933 424 1,926 479 1,931 555 1,946 788 2,011 971 2,077 1,118 2,141
GAC (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,652 254 - - - - 7,772 475 7,855 915 - - - -
4.00 7,252 287 - - - - 7,404 578 7,484 1,063 - - - -
4.10 6,852 325 6,893 325 6,995 323 7,004 682 7,123 1,215 7,288 1,603 7,562 1,933
4.20 6,453 373 6,515 372 6,593 447 6,633 793 6,783 1,344 6,971 1,752 7,256 2,101
4.30 6,053 433 6,115 431 6,220 565 6,259 949 6,411 1,551 6,661 1,963 6,975 2,312
4.40 5,655 508 5,735 574 5,873 734 5,915 1,122 6,113 1,727 6,365 2,140 6,728 2,498
4.50 5,256 599 5,332 710 5,496 895 5,541 1,327 5,768 1,920 6,079 2,373 6,459 2,707
4.60 4,861 708 4,971 847 5,147 1,015 5,192 1,541 5,469 2,154 5,801 2,582 6,189 2,958
4.70 4,460 878 4,587 991 4,795 1,219 4,876 1,745 5,152 2,365 5,535 2,793 5,951 3,168
4.80 4,065 1,048 4,224 1,177 4,471 1,384 4,524 1,994 4,884 2,609 5,276 3,022 5,725 3,419
4.90 3,695 1,222 3,858 1,396 4,144 1,588 4,235 2,239 4,600 2,863 5,040 3,271 5,492 3,668
5.00 3,311 1,429 3,541 1,585 3,849 1,834 3,966 2,482 4,326 3,112 4,807 3,520 5,296 3,916
5.25 2,424 2,020 2,745 2,212 3,133 2,459 3,230 3,164 3,769 3,744 4,323 4,131 4,883 4,470
5.50 1,770 2,755 2,023 2,924 2,471 3,183 2,629 3,956 3,153 4,541 3,738 4,905 4,329 5,245
5.75 1,254 3,720 1,525 3,823 1,909 3,993 2,084 4,766 2,705 5,290 3,290 5,651 3,886 6,003
6.00 847 4,737 1,109 4,759 1,472 4,903 1,610 5,714 2,307 6,127 2,897 6,441 3,518 6,755
6.25 568 5,737 791 5,741 1,135 5,810 1,225 6,620 1,926 6,966 2,554 7,264 3,163 7,547
6.50 431 6,737 533 6,737 855 6,776 950 7,549 1,636 7,851 2,262 8,120 2,816 8,354
6.75 343 7,737 352 7,737 641 7,743 747 8,500 1,363 8,731 1,940 8,959 2,552 9,204
7.00 286 8,737 294 8,737 511 8,737 533 9,472 1,132 9,651 1,708 9,879 2,294 10,075
7.25 244 9,737 252 9,737 263 9,737 400 10,444 958 10,587 1,471 10,776 2,062 10,943
7.50 238 10,737 238 10,737 242 10,737 256 11,416 781 11,559 1,339 11,685 1,810 11,848
7.75 238 11,737 238 11,737 238 11,737 240 12,413 681 12,495 1,171 12,613 - -
8.00 238 12,737 238 12,737 238 12,737 238 13,381 573 13,457 1,019 13,581 - -
8.25 238 13,737 238 13,737 238 13,737 238 14,380 475 14,423 853 14,509 - -
8.50 238 14,737 - - - - 238 15,377 357 15,423 - - - -
8.75 238 15,737 - - - - 238 16,355 238 16,384 - - - -
9.00 238 16,737 - - - - 238 17,344 238 17,384 - - - -
9.25 238 17,737 - - - - 238 18,341 238 18,344 - - - -
9.50 238 18,737 - - - - 238 19,340 - - - - - -
9.75 238 19,737 - - - - 238 20,322 - - - - - -
10.00 238 20,737 - - - - 238 21,311 - - - - - -
10.50 238 22,737 - - - - 238 23,301 - - - - - -
GAH (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 29,584 685 - - - - 29,826 685 29,920 901 - - - -
6.25 28,332 685 - - - - 28,575 685 28,710 1,064 - - - -
6.50 27,080 685 - - - - 27,363 735 27,561 1,305 - - - -
6.75 25,828 685 - - - - 26,156 796 26,440 1,741 - - - -
7.00 24,577 685 - - - - 24,942 1,087 25,270 2,061 - - - -
7.25 23,348 685 - - - - 23,765 1,285 24,255 2,468 - - - -
7.50 22,094 782 - - - - 22,589 1,648 23,103 2,848 - - - -
7.75 20,840 943 20,998 1,085 21,313 1,455 21,405 1,955 22,043 3,321 23,022 4,291 24,097 5,107
8.00 19,607 1,148 19,863 1,474 20,127 1,850 20,267 2,380 21,033 3,846 22,134 4,773 23,169 5,756
8.25 18,371 1,399 18,572 1,772 19,048 2,181 19,230 2,868 19,958 4,342 21,171 5,375 22,294 6,360
8.50 17,062 1,809 17,311 2,231 17,851 2,638 18,039 3,363 18,988 4,890 20,229 6,032 21,516 6,970
8.75 15,821 2,292 16,132 2,685 16,649 3,151 16,757 3,968 17,861 5,458 19,365 6,695 20,624 7,654
9.00 14,642 2,773 15,007 3,202 15,552 3,721 15,863 4,537 16,960 6,343 18,267 7,263 19,872 8,362
9.25 13,429 3,313 13,974 3,771 14,523 4,332 14,760 5,204 16,076 6,935 17,792 7,920 19,100 8,922
9.50 12,253 3,901 12,839 4,385 13,525 4,991 13,867 5,870 15,263 7,622 16,661 8,659 18,462 9,808
9.75 10,995 4,566 11,726 5,048 12,521 5,656 13,006 6,596 14,446 8,294 15,962 9,426 17,710 10,616
10.00 9,870 5,267 10,711 5,788 11,590 6,398 12,056 7,393 13,668 9,097 15,255 10,183 16,713 11,422
10.50 7,829 6,863 8,811 7,413 9,836 8,062 10,352 9,134 12,240 10,763 13,898 11,837 15,481 13,009
11.00 6,209 8,702 7,140 9,212 8,282 10,000 8,853 11,079 11,152 12,697 12,946 13,804 14,278 14,799
11.50 4,885 10,855 5,763 11,342 6,905 12,058 7,528 13,112 9,920 14,612 11,743 15,663 13,187 16,578
12.00 3,743 13,283 4,614 13,617 5,788 14,193 6,306 15,223 8,808 16,582 10,688 17,495 12,194 18,473
12.50 2,817 15,741 3,618 15,959 4,783 16,437 5,297 17,398 7,666 18,384 9,686 19,362 11,168 20,078
13.00 2,032 18,235 2,797 18,345 3,896 18,765 4,378 19,684 6,931 20,750 8,851 21,395 10,365 22,032
13.50 1,436 20,739 2,194 20,790 3,139 21,104 3,636 21,964 6,039 22,896 8,003 23,508 9,593 24,241
14.00 994 23,256 1,689 23,254 2,532 23,535 3,016 24,292 5,390 25,112 7,114 25,838 8,741 26,481
14.50 809 25,756 1,293 25,744 2,006 25,973 2,503 26,710 4,737 27,391 6,467 28,027 8,144 28,525
15.00 685 28,256 884 28,256 1,569 28,377 1,966 29,087 4,226 29,698 5,856 30,276 7,496 30,709
15.50 685 30,756 685 30,756 1,238 30,833 1,707 31,497 3,667 31,919 5,341 32,574 - -
16.00 685 33,256 685 33,256 1,037 33,293 1,361 33,931 3,243 34,279 4,907 34,856 - -
16.50 685 35,756 685 35,756 838 35,772 1,048 36,359 2,809 36,669 4,328 37,183 - -
17.00 685 38,256 685 38,256 735 38,274 865 38,792 2,471 39,051 3,942 39,524 - -
17.50 685 40,756 685 40,756 685 40,759 735 41,220 2,223 41,433 3,513 41,774 - -
18.00 685 43,256 685 43,256 685 43,260 685 43,697 1,951 43,854 3,237 44,154 - -
18.50 685 45,756 685 45,756 - - 685 46,189 1,705 46,264 - - - -
19.00 685 48,256 685 48,256 - - 685 48,681 1,443 48,670 - - - -
19.50 685 50,756 685 50,756 - - 685 51,172 1,268 51,140 - - - -
20.00 685 53,256 685 53,256 - - 685 53,664 1,130 53,648 - - - -
21.00 685 58,256 - - - - 685 58,631 791 58,614 - - - -
22.00 685 63,256 - - - - 685 63,615 735 63,572 - - - -
23.00 685 68,256 - - - - 685 68,498 - - - - - -
24.00 685 73,256 - - - - 685 73,498 - - - - - -
25.00 685 78,256 - - - - 685 78,448 - - - - - -
26.00 685 83,256 - - - - 685 83,399 - - - - - -
27.00 685 88,256 - - - - 685 88,349 - - - - - -
GHL (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 21,426 453 - - - - 21,510 453 21,510 453 - - - -
8.00 20,926 453 - - - - 21,015 453 21,015 453 - - - -
8.25 20,427 453 - - - - 20,521 453 20,550 453 - - - -
8.50 19,927 453 - - - - 20,035 453 20,046 453 - - - -
8.75 19,427 453 - - - - 19,533 453 19,579 473 - - - -
9.00 18,929 453 - - - - 19,030 453 19,078 493 - - - -
9.25 18,430 453 - - - - 18,535 453 18,613 522 - - - -
9.50 17,931 453 - - - - 18,059 453 18,138 669 18,318 987 - -
9.75 17,433 453 - - - - 17,557 453 17,667 753 17,879 1,123 - -
10.00 16,934 453 16,989 453 17,055 453 17,083 473 17,194 874 17,451 1,266 17,829 1,685
10.50 15,937 453 15,989 453 16,077 453 16,106 538 16,288 1,136 16,611 1,591 17,049 2,027
11.00 14,941 473 14,989 474 15,097 602 15,149 739 15,403 1,459 15,788 1,931 16,285 2,401
11.50 13,942 611 14,006 610 14,133 779 14,205 1,019 14,542 1,778 15,004 2,325 15,549 2,828
12.00 12,943 791 13,035 907 13,183 1,052 13,274 1,324 13,695 2,193 14,244 2,751 14,811 3,271
12.50 11,945 1,029 12,059 1,191 12,261 1,361 12,359 1,658 12,887 2,603 13,482 3,221 14,137 3,774
13.00 10,955 1,367 11,093 1,525 11,346 1,728 11,485 2,120 12,117 3,089 12,802 3,715 13,456 4,250
13.50 9,965 1,751 10,158 1,919 10,469 2,161 10,626 2,604 11,373 3,606 12,094 4,244 12,837 4,809
14.00 8,984 2,194 9,238 2,375 9,737 2,632 9,805 3,144 10,661 4,174 11,464 4,820 12,223 5,381
14.50 8,016 2,658 8,413 2,882 8,904 3,157 9,012 3,722 9,977 4,740 10,831 5,394 11,595 5,978
15.00 7,088 3,200 7,555 3,448 8,090 3,718 8,256 4,356 9,339 5,390 10,218 6,055 11,066 6,613
15.50 6,173 3,767 6,693 4,057 7,259 4,354 7,617 5,000 8,712 6,021 9,664 6,690 10,515 7,269
16.00 5,274 4,430 5,905 4,707 6,532 5,050 6,949 5,703 8,130 6,736 9,108 7,371 9,965 7,920
16.50 4,563 5,106 5,165 5,406 5,880 5,816 6,271 6,430 7,431 7,537 8,437 8,192 9,357 8,743
17.00 3,947 5,901 4,521 6,208 5,255 6,607 5,681 7,215 7,054 8,179 8,108 8,795 9,032 9,346
17.50 3,398 6,801 3,906 7,091 4,677 7,427 5,105 8,055 6,549 8,944 7,602 9,544 8,564 10,054
18.00 2,896 7,778 3,344 7,994 4,155 8,285 4,629 8,869 6,092 9,717 7,173 10,317 8,117 10,819
18.50 2,443 8,759 2,873 8,926 3,696 9,159 4,159 9,737 5,651 10,534 6,761 11,088 7,731 11,608
19.00 2,054 9,754 2,460 9,879 3,254 10,083 3,708 10,599 5,224 11,352 6,320 11,879 7,340 12,376
19.50 1,689 10,757 2,090 10,826 2,857 10,997 3,312 11,499 4,844 12,184 5,938 12,713 6,925 13,164
20.00 1,394 11,763 1,773 11,796 2,481 11,943 2,931 12,404 4,494 13,061 5,617 13,529 6,598 13,981
21.00 849 13,770 1,278 13,770 1,877 13,849 2,300 14,241 3,818 14,788 4,900 15,237 - -
22.00 619 15,770 812 15,770 1,413 15,794 1,796 16,127 3,263 16,589 4,344 16,971 - -
23.00 473 17,770 590 17,770 1,023 17,777 1,405 18,031 2,772 18,423 3,785 18,769 - -
24.00 453 19,770 453 19,770 - - 1,091 19,966 2,347 20,290 3,356 20,572 - -
25.00 453 21,770 - - - - 815 21,917 - - - - - -
26.00 453 23,770 - - - - 593 23,865 - - - - - -
27.00 453 25,770 - - - - 473 25,826 - - - - - -
28.00 453 27,770 - - - - 453 27,807 - - - - - -
29.00 453 29,770 - - - - 453 29,770 - - - - - -
30.00 453 31,770 - - - - - - - - - - - -
31.00 453 33,770 - - - - - - - - - - - -
GLA (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 6,925 1,000 - -
42.86 6,423 1,201 - -
44.64 5,926 1,406 - -
46.43 5,424 1,619 - -
48.22 4,921 1,843 - -
50.00 4,423 2,083 - -
51.79 3,916 2,350 4,504 2,876
53.57 3,432 2,650 4,134 3,214
55.36 3,039 2,995 3,812 3,567
57.14 2,715 3,379 3,485 3,941
58.93 2,424 3,815 3,158 4,399
60.72 2,153 4,329 2,867 4,844
62.50 1,908 4,838 2,584 5,288
64.29 1,681 5,359 2,332 5,747
66.07 1,472 5,868 2,067 6,205
67.86 1,275 6,373 1,857 6,675
69.64 1,096 6,876 1,651 7,143
71.43 923 7,377 1,483 7,622
73.22 776 7,877 1,311 8,099
75.00 637 8,376 1,172 8,579
76.79 541 8,877 1,040 9,065
78.57 462 9,376 929 9,548
80.36 399 9,877 820 10,038
82.14 345 10,376 727 10,524
83.93 302 10,877 647 11,014
85.72 291 11,377 573 11,506
87.50 291 11,876 502 11,996
89.29 291 12,377 438 12,488
91.07 291 12,876 393 12,982
92.86 291 13,377 333 13,474
94.64 291 13,876 308 13,967
96.43 291 14,376 302 14,462
98.22 291 14,877 - -
100.00 291 15,376 - -
101.79 291 15,877 - -
103.57 291 16,376 - -
105.36 291 16,877 - -
107.15 291 17,377 - -
108.93 291 17,876 - -
110.72 291 18,377 - -
GLI (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 4,960 709 - - - - 5,068 884 5,173 1,021 - - - -
42.00 4,761 788 - - - - 4,883 974 5,001 1,116 - - - -
43.00 4,561 869 4,591 887 4,656 935 4,700 1,067 4,838 1,215 5,040 1,431 5,279 1,639
44.00 4,361 952 4,396 977 4,470 1,029 4,519 1,167 4,676 1,319 4,899 1,548 5,143 1,757
45.00 4,161 1,035 4,201 1,068 4,286 1,125 4,342 1,274 4,515 1,436 4,758 1,687 5,006 1,901
46.00 3,960 1,119 4,009 1,163 4,104 1,228 4,166 1,381 4,357 1,552 4,619 1,806 4,881 2,019
47.00 3,760 1,207 3,816 1,261 3,937 1,332 3,993 1,489 4,209 1,668 4,475 1,932 4,758 2,147
48.00 3,559 1,296 3,627 1,362 3,760 1,443 3,827 1,601 4,061 1,802 4,347 2,066 4,635 2,252
49.00 3,359 1,390 3,437 1,468 3,585 1,556 3,659 1,712 3,911 1,935 4,223 2,201 4,512 2,384
50.00 3,159 1,489 3,250 1,576 3,415 1,674 3,498 1,828 3,772 2,065 4,095 2,304 4,389 2,519
52.50 2,657 1,763 2,804 1,872 3,006 1,979 3,107 2,151 3,435 2,406 3,787 2,657 4,113 2,858
55.00 2,231 2,083 2,384 2,208 2,621 2,320 2,774 2,496 3,125 2,780 3,507 3,019 3,839 3,227
57.50 1,902 2,469 2,052 2,580 2,269 2,686 2,440 2,902 2,824 3,175 3,234 3,405 3,590 3,592
60.00 1,615 2,944 1,761 2,987 1,952 3,077 2,135 3,334 2,563 3,582 2,991 3,798 3,356 3,989
62.50 1,364 3,455 1,498 3,483 1,670 3,551 1,845 3,776 2,308 4,002 2,749 4,206 3,121 4,383
65.00 1,141 3,963 1,265 3,977 1,435 4,022 1,595 4,236 2,115 4,438 2,541 4,626 2,926 4,792
67.50 938 4,480 1,059 4,470 1,227 4,506 1,372 4,700 1,896 4,876 2,330 5,048 2,722 5,212
70.00 756 4,982 877 4,973 1,045 4,986 1,171 5,169 1,712 5,331 2,151 5,490 2,538 5,635
72.50 591 5,482 720 5,479 882 5,480 988 5,650 1,503 5,785 1,978 5,931 2,374 6,068
75.00 455 5,982 585 5,982 742 5,977 836 6,128 1,359 6,249 1,807 6,379 2,207 6,512
77.50 362 6,482 470 6,482 613 6,479 709 6,612 1,209 6,716 1,671 6,839 2,055 6,955
80.00 293 6,982 375 6,982 510 6,982 604 7,100 1,086 7,187 1,533 7,296 1,923 7,405
82.50 240 7,482 295 7,482 419 7,482 509 7,587 968 7,665 1,398 7,761 1,791 7,865
85.00 208 7,982 234 7,982 340 7,982 425 8,078 858 8,142 1,292 8,233 1,657 8,324
87.50 208 8,482 208 8,482 278 8,482 357 8,568 772 8,623 1,183 8,704 1,553 8,784
90.00 208 8,982 208 8,982 228 8,982 297 9,060 686 9,109 1,073 9,178 1,452 9,255
92.50 208 9,482 208 9,482 212 9,482 253 9,554 611 9,592 994 9,658 - -
95.00 208 9,982 208 9,982 210 9,982 220 10,047 546 10,080 914 10,137 - -
97.50 208 10,482 208 10,482 - - 216 10,542 482 10,568 830 10,617 - -
100.00 208 10,982 - - - - 212 11,036 - - - - - -
102.50 208 11,482 - - - - 210 11,530 - - - - - -
105.00 208 11,982 - - - - 208 12,025 - - - - - -
107.50 208 12,482 - - - - 208 12,520 - - - - - -
110.00 208 12,982 - - - - 208 13,015 - - - - - -
112.50 208 13,482 - - - - 208 13,511 - - - - - -
GLX (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 34,928 503 - - - - 35,104 503 35,289 503 - - - -
24.00 33,931 503 - - - - 34,112 503 34,316 503 - - - -
25.00 32,936 503 - - - - 33,122 503 33,341 503 - - - -
26.00 31,936 503 - - - - 32,132 503 32,366 503 - - - -
27.00 30,937 503 - - - - 31,141 503 31,392 513 - - - -
28.00 29,940 503 - - - - 30,151 503 30,439 523 - - - -
29.00 28,944 503 - - - - 29,179 503 29,484 533 - - - -
30.00 27,946 503 - - - - 28,189 503 28,526 553 - - - -
31.00 26,946 503 - - - - 27,200 503 27,584 573 - - - -
32.00 25,948 503 - - - - 26,212 503 26,657 649 - - - -
33.00 24,951 503 - - - - 25,242 513 25,725 791 - - - -
34.00 23,954 503 - - - - 24,270 523 24,819 975 25,462 1,614 - -
35.00 22,956 503 23,036 503 23,163 513 23,312 543 23,922 1,156 25,271 1,869 - -
36.00 21,956 503 22,050 503 22,190 523 22,352 563 23,033 1,393 24,405 2,128 - -
37.00 20,960 503 21,047 503 21,214 533 21,401 719 22,659 1,648 23,560 2,448 - -
38.00 19,964 503 20,060 503 20,250 563 20,473 882 21,786 1,917 22,723 2,768 - -
39.00 18,964 503 19,072 513 19,294 725 19,540 1,095 20,931 2,225 21,915 3,147 22,780 4,042
40.00 17,964 503 18,092 523 18,347 887 18,900 1,337 20,064 2,559 21,123 3,555 22,052 4,431
41.00 16,972 511 17,121 693 17,416 1,128 17,993 1,634 19,244 2,923 20,360 3,956 21,345 4,850
42.00 15,973 648 16,147 925 16,642 1,398 17,102 1,940 18,428 3,328 19,601 4,349 20,619 5,338
43.00 14,979 881 15,195 1,160 15,726 1,727 16,226 2,295 17,639 3,712 18,870 4,847 19,899 5,742
44.00 13,993 1,161 14,329 1,455 14,841 2,088 15,364 2,690 16,865 4,183 18,163 5,318 19,274 6,157
45.00 13,006 1,473 13,394 1,797 13,957 2,474 14,523 3,112 16,113 4,663 17,470 5,744 18,635 6,618
46.00 12,066 1,844 12,470 2,188 13,102 2,931 13,712 3,568 15,385 5,098 16,803 6,255 17,973 7,120
47.00 11,085 2,252 11,569 2,612 12,265 3,378 12,920 4,033 14,681 5,621 16,150 6,760 17,343 7,643
48.00 10,126 2,700 10,689 3,061 11,453 3,905 12,148 4,530 13,997 6,119 15,511 7,242 16,770 8,177
49.00 9,180 3,190 9,828 3,573 10,675 4,422 11,394 5,077 13,336 6,629 14,905 7,766 16,210 8,727
50.00 8,270 3,717 9,009 4,118 9,904 5,022 10,705 5,650 12,699 7,255 14,304 8,362 15,630 9,330
52.50 6,124 5,267 7,105 5,809 8,176 6,654 9,034 7,245 11,181 8,724 12,905 9,861 14,283 10,853
55.00 4,443 7,215 5,468 7,800 6,656 8,485 7,567 9,037 9,839 10,424 11,612 11,517 13,054 12,472
57.50 3,140 9,572 4,080 9,959 5,346 10,496 6,283 10,975 8,611 12,213 10,428 13,205 11,905 14,148
60.00 2,128 12,009 2,949 12,242 4,212 12,665 5,149 13,043 7,506 14,152 9,351 15,057 10,869 15,953
62.50 1,362 14,475 2,052 14,625 3,263 14,924 4,179 15,202 6,523 16,167 8,375 16,972 9,864 17,759
65.00 813 16,980 1,409 17,045 2,503 17,255 3,362 17,479 5,640 18,294 7,485 18,992 9,023 19,688
67.50 503 19,480 949 19,480 1,886 19,643 2,681 19,814 4,869 20,446 6,677 21,100 8,165 21,651
70.00 503 21,980 596 21,980 1,388 22,022 2,130 22,176 4,196 22,710 5,959 23,242 7,455 23,752
72.50 503 24,480 523 24,480 1,020 24,480 1,681 24,547 3,605 24,997 5,299 25,445 6,776 25,902
75.00 503 26,980 513 26,980 766 26,980 1,305 26,980 3,073 27,343 4,718 27,712 6,113 28,079
77.50 503 29,480 503 29,480 543 29,480 1,021 29,480 2,626 29,716 4,195 30,018 5,609 30,350
80.00 503 31,980 503 31,980 523 31,980 790 31,980 2,243 32,105 3,718 32,362 5,053 32,643
82.50 503 34,480 503 34,480 513 34,480 624 34,480 1,908 34,480 3,239 34,805 4,579 34,944
85.00 503 36,980 503 36,980 503 36,980 543 36,980 1,632 36,980 2,870 37,166 4,112 37,485
87.50 503 39,480 503 39,480 503 39,480 523 39,480 1,368 39,480 2,549 39,480 - -
GWM (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 3,686 90 - - - - 3,694 90 3,707 110 - - - -
5.25 3,561 90 - - - - 3,569 90 3,587 115 - - - -
5.50 3,437 90 - - - - 3,452 95 3,476 135 - - - -
5.75 3,312 90 - - - - 3,327 104 3,361 169 - - - -
6.00 3,187 90 - - - - 3,204 126 3,242 209 - - - -
6.25 3,062 90 - - - - 3,092 160 3,122 242 - - - -
6.50 2,940 91 - - - - 2,981 194 3,009 287 - - - -
6.75 2,815 107 - - - - 2,858 226 2,894 327 - - - -
7.00 2,690 127 2,699 127 - - 2,722 268 2,778 381 - - - -
7.25 2,564 149 2,576 175 - - 2,610 315 2,660 437 - - - -
7.50 2,440 177 2,457 210 - - 2,490 363 2,551 485 - - - -
7.75 2,315 211 2,339 252 - - 2,373 420 2,444 547 2,534 673 - -
8.00 2,190 257 2,208 295 2,254 446 2,263 478 2,339 609 2,442 741 2,574 841
8.25 2,064 303 2,093 346 2,137 505 2,146 535 2,239 677 2,358 812 2,494 913
8.50 1,939 356 1,979 395 2,024 570 2,033 594 2,110 749 2,274 887 2,413 984
8.75 1,816 408 1,857 455 1,909 637 1,926 661 2,014 825 2,192 958 2,338 1,060
9.00 1,694 466 1,751 516 1,810 707 1,819 732 1,926 901 2,110 1,021 2,271 1,136
9.25 1,572 526 1,639 580 1,704 782 1,713 808 1,844 984 2,032 1,101 2,203 1,216
9.50 1,455 594 1,531 652 1,595 859 1,619 883 1,759 1,064 1,966 1,182 2,138 1,297
9.75 1,334 662 1,421 728 1,507 939 1,522 966 1,684 1,145 1,894 1,263 2,072 1,382
10.00 1,221 736 1,317 802 1,406 1,025 1,430 1,050 1,612 1,237 1,824 1,348 1,966 1,463
10.50 1,027 898 1,125 970 1,223 1,209 1,260 1,226 1,489 1,418 1,698 1,525 1,854 1,643
11.00 860 1,080 960 1,152 1,062 1,390 1,105 1,416 1,339 1,587 1,577 1,706 1,775 1,822
11.50 718 1,284 820 1,344 919 1,591 961 1,620 1,216 1,804 1,462 1,900 1,663 2,006
12.00 592 1,513 693 1,556 787 1,811 837 1,839 1,113 1,980 1,367 2,093 1,569 2,199
12.50 479 1,763 585 1,789 675 2,037 729 2,059 1,030 2,185 1,269 2,293 1,474 2,394
13.00 388 2,015 488 2,039 583 2,265 630 2,285 923 2,400 1,176 2,501 1,383 2,596
13.50 304 2,265 409 2,279 496 2,500 547 2,515 836 2,613 1,092 2,705 1,305 2,803
14.00 238 2,515 337 2,521 425 2,737 463 2,746 763 2,837 995 2,922 1,227 3,011
14.50 188 2,767 275 2,768 366 2,977 406 2,984 696 3,058 924 3,138 1,155 3,217
15.00 138 3,017 230 3,021 305 3,224 344 3,228 628 3,287 863 3,355 1,084 3,437
15.50 118 3,271 188 3,269 260 3,479 298 3,471 572 3,515 800 3,583 1,024 3,653
16.00 100 3,519 144 3,519 217 3,735 252 3,725 537 3,749 737 3,806 - -
16.50 90 3,767 113 3,768 192 3,988 225 3,978 476 3,988 695 4,033 - -
17.00 90 4,017 90 4,018 161 4,240 193 4,229 439 4,231 641 4,278 - -
17.50 90 4,269 - - - - 162 4,484 - - - - - -
18.00 90 4,519 - - - - 145 4,733 - - - - - -
18.50 90 4,769 - - - - 123 4,992 - - - - - -
19.00 90 5,019 - - - - 107 5,242 - - - - - -
19.50 90 5,269 - - - - 100 5,491 - - - - - -
20.00 90 5,519 - - - - 95 5,741 - - - - - -
21.00 90 6,019 - - - - 90 6,241 - - - - - -
22.00 90 6,519 - - - - 90 6,733 - - - - - -
23.00 90 7,019 - - - - 90 7,233 - - - - - -
24.00 90 7,519 - - - - 90 7,735 - - - - - -
25.00 90 8,019 - - - - 90 8,231 - - - - - -
HAI (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,766 131 - - - - 5,811 131 5,811 131 - - - -
3.00 5,566 131 - - - - 5,610 131 5,611 131 - - - -
3.10 5,366 131 - - - - 5,410 131 5,414 131 - - - -
3.20 5,166 131 - - - - 5,213 131 5,217 131 - - - -
3.30 4,966 131 - - - - 5,015 131 5,019 131 5,019 203 - -
3.40 4,766 131 - - - - 4,818 131 4,834 142 4,838 263 - -
3.50 4,567 131 - - - - 4,631 131 4,634 208 4,637 314 - -
3.60 4,367 131 - - - - 4,431 131 4,433 270 4,435 373 - -
3.70 4,167 142 - - - - 4,231 142 4,233 326 4,261 423 - -
3.80 3,967 160 - - - - 4,049 159 4,054 381 4,061 511 - -
3.90 3,767 183 3,787 183 - - 3,849 180 3,854 435 3,881 561 - -
4.00 3,567 208 3,589 208 - - 3,666 244 3,673 525 3,702 640 - -
4.10 3,367 240 3,389 239 3,425 238 3,481 306 3,489 608 3,521 749 3,594 878
4.20 3,169 279 3,189 278 3,238 309 3,295 367 3,306 693 3,355 828 3,431 971
4.30 2,969 325 2,998 323 3,051 379 3,109 451 3,135 798 3,190 927 3,282 1,071
4.40 2,769 380 2,807 404 2,863 449 2,937 513 2,951 882 3,022 1,033 3,122 1,175
4.50 2,571 444 2,606 484 2,674 521 2,765 598 2,797 1,009 2,873 1,153 2,989 1,283
4.60 2,371 517 2,424 564 2,497 614 2,590 702 2,626 1,111 2,719 1,270 2,839 1,402
4.70 2,173 609 2,229 663 2,318 708 2,430 796 2,468 1,236 2,567 1,395 2,703 1,540
4.80 1,974 713 2,068 762 2,152 818 2,269 899 2,325 1,372 2,424 1,523 2,591 1,648
4.90 1,786 816 1,881 865 2,014 929 2,105 1,035 2,165 1,498 2,290 1,642 2,473 1,779
5.00 1,590 920 1,718 992 1,845 1,040 1,956 1,162 2,038 1,652 2,164 1,779 2,350 1,916
5.25 1,189 1,240 1,303 1,312 1,469 1,372 1,612 1,514 1,724 1,999 1,906 2,117 2,109 2,228
5.50 886 1,664 982 1,728 1,152 1,793 1,315 1,907 1,416 2,405 1,616 2,529 1,827 2,640
5.75 635 2,162 735 2,194 866 2,225 1,051 2,312 1,162 2,820 1,372 2,924 1,599 3,028
6.00 437 2,670 529 2,669 642 2,698 855 2,753 946 3,256 1,179 3,342 1,431 3,445
6.25 324 3,170 372 3,170 476 3,178 684 3,214 787 3,705 1,006 3,785 1,236 3,858
6.50 250 3,670 256 3,670 348 3,670 501 3,685 617 4,166 851 4,231 1,102 4,293
6.75 202 4,170 207 4,170 262 4,170 385 4,177 540 4,623 732 4,685 961 4,753
7.00 168 4,670 172 4,670 176 4,670 311 4,670 389 5,105 596 5,153 845 5,199
7.25 145 5,170 149 5,170 155 5,170 238 5,170 322 5,573 497 5,619 721 5,667
7.50 131 5,670 131 5,670 142 5,670 156 5,670 250 6,055 437 6,082 637 6,130
7.75 131 6,170 131 6,170 133 6,170 146 6,170 166 6,555 376 6,562 - -
8.00 131 6,670 131 6,670 - - 137 6,670 158 7,035 314 7,062 - -
8.25 131 7,170 - - - - 131 7,170 - - - - - -
8.50 131 7,670 - - - - - - - - - - - -
8.75 131 8,170 - - - - - - - - - - - -
9.00 131 8,670 - - - - - - - - - - - -
HCF (Applicable Date : 06/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 34,998 571 - - - - 35,293 571 35,304 571 - - - -
42.00 34,001 571 - - - - 34,305 571 34,318 571 - - - -
43.00 33,004 571 - - - - 33,316 571 33,331 581 - - - -
44.00 32,004 571 - - - - 32,327 571 32,345 591 - - - -
45.00 31,005 571 - - - - 31,319 571 31,359 601 - - - -
46.00 30,009 571 - - - - 30,328 571 30,371 621 30,496 933 - -
47.00 29,014 571 - - - - 29,363 571 29,413 689 29,558 1,106 - -
48.00 28,014 571 28,125 571 28,255 571 28,375 571 28,453 824 28,643 1,303 29,124 1,803
49.00 27,014 571 27,129 571 27,272 571 27,387 581 27,487 980 27,725 1,499 28,263 2,050
50.00 26,017 571 26,137 571 26,286 571 26,398 601 26,539 1,175 26,837 1,724 27,421 2,303
52.50 23,524 571 23,644 571 23,843 591 23,987 756 24,230 1,743 24,650 2,392 25,395 3,058
55.00 21,028 571 21,183 581 21,418 764 21,603 1,283 21,992 2,462 22,558 3,184 23,462 3,931
57.50 18,540 685 18,732 907 19,056 1,269 19,281 1,997 19,839 3,331 20,588 4,124 21,605 4,922
60.00 16,110 1,290 16,328 1,567 16,755 2,011 17,055 2,905 17,791 4,374 18,733 5,231 19,824 6,049
62.50 13,600 2,127 13,996 2,434 14,548 3,034 14,913 4,031 15,890 5,562 16,964 6,460 18,197 7,329
65.00 11,198 3,209 11,763 3,558 12,467 4,289 12,902 5,379 14,114 6,891 15,298 7,784 16,604 8,643
67.50 8,926 4,544 9,705 4,943 10,617 5,755 11,178 6,808 12,462 8,411 13,789 9,303 15,145 10,157
70.00 6,707 6,149 7,727 6,671 8,754 7,358 9,436 8,438 11,088 9,912 12,506 10,753 14,008 11,538
72.50 5,052 8,102 6,002 8,649 7,072 9,155 7,770 10,262 9,556 11,795 11,034 12,589 12,493 13,407
75.00 3,729 10,402 4,590 10,762 5,686 11,165 6,399 12,214 8,326 13,647 9,831 14,421 11,313 15,159
77.50 2,680 12,819 3,406 13,041 4,495 13,401 5,219 14,465 7,165 15,619 8,677 16,284 10,199 17,013
80.00 1,820 15,302 2,466 15,406 3,492 15,653 4,181 16,643 6,178 17,644 7,713 18,281 9,207 18,932
82.50 1,176 17,809 1,716 17,838 2,705 17,979 3,304 18,881 5,293 19,747 6,752 20,315 8,267 20,927
85.00 731 20,309 1,152 20,309 2,063 20,380 2,596 21,166 4,474 21,929 5,978 22,421 7,427 22,968
87.50 571 22,809 766 22,809 1,526 22,809 2,050 23,502 3,826 24,130 5,194 24,581 6,659 25,081
90.00 571 25,309 591 25,309 1,102 25,309 1,557 25,876 3,209 26,413 4,575 26,800 5,919 27,222
92.50 571 27,809 571 27,809 800 27,809 1,176 28,285 2,718 28,714 3,938 29,036 5,324 29,447
95.00 571 30,309 571 30,309 601 30,309 874 30,711 2,251 31,066 3,464 31,341 - -
97.50 571 32,809 571 32,809 581 32,809 663 33,149 1,900 33,425 2,973 33,647 - -
100.00 571 35,309 571 35,309 571 35,309 591 35,601 1,554 35,821 2,608 36,006 - -
102.50 571 37,809 - - - - 581 38,048 - - - - - -
105.00 571 40,309 - - - - - - - - - - - -
| |