Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 39,416 536 - - - - 39,759 536 39,993 536 - - - -
8.00 38,166 536 - - - - 38,489 536 38,815 536 - - - -
8.25 36,915 536 - - - - 37,221 536 37,533 536 - - - -
8.50 35,663 536 - - - - 35,989 536 36,396 536 - - - -
8.75 34,415 536 - - - - 34,819 536 35,074 536 35,511 616 - -
9.00 33,169 536 33,275 536 - - 33,547 536 33,976 536 34,376 655 - -
9.25 31,923 536 32,032 536 32,193 536 32,270 536 32,615 563 33,044 707 33,310 1,050
9.50 30,677 536 30,790 536 30,913 536 31,037 536 31,558 592 31,926 976 32,157 1,327
9.75 29,431 536 29,593 536 29,675 536 29,885 536 30,238 635 30,787 1,240 31,022 1,695
10.00 28,183 536 28,340 536 28,437 536 28,610 536 29,143 688 29,648 1,458 29,881 1,922
10.50 25,691 536 25,831 536 26,013 536 26,222 591 26,864 1,031 27,455 1,907 27,793 2,561
11.00 23,221 536 23,319 536 23,470 605 23,680 695 24,652 1,533 25,417 2,566 25,735 3,284
11.50 20,721 536 20,835 583 21,102 725 21,414 1,065 22,489 2,219 23,311 3,352 23,796 4,144
12.00 18,221 582 18,413 725 18,788 1,295 19,167 1,575 20,428 2,940 21,377 4,270 21,958 5,136
12.50 15,719 854 16,060 1,129 16,503 1,822 16,946 2,435 18,442 3,902 19,527 5,355 20,208 6,267
13.00 13,316 1,436 13,728 1,997 14,347 2,756 14,906 3,373 16,622 5,015 17,773 6,526 18,577 7,483
13.50 11,049 2,361 11,705 3,046 12,504 3,916 13,185 4,560 15,139 6,235 16,397 7,818 17,343 8,827
14.00 8,752 3,561 9,512 4,388 10,395 5,277 11,287 5,931 13,341 7,641 14,764 9,289 15,810 10,266
14.50 6,553 5,174 7,632 6,014 8,642 6,879 9,491 7,525 11,721 9,091 13,221 10,650 14,395 11,613
15.00 4,800 7,158 5,889 7,834 7,012 8,635 7,927 9,186 10,276 10,736 11,835 12,284 12,970 13,183
15.50 3,214 9,328 4,464 9,862 5,679 10,491 6,569 11,055 8,959 12,467 10,591 13,923 11,757 14,771
16.00 2,216 11,667 3,306 12,045 4,480 12,532 5,463 12,893 7,784 14,224 9,397 15,706 10,569 16,466
16.50 1,382 14,167 2,387 14,390 3,546 14,733 4,407 15,067 6,775 16,227 8,416 17,606 9,619 18,440
17.00 883 16,667 1,741 16,667 2,816 16,967 3,577 17,264 5,835 18,231 7,451 19,518 8,705 20,340
17.50 684 19,167 1,203 19,167 2,144 19,167 2,871 19,485 5,126 20,289 6,645 21,500 7,947 22,241
18.00 585 21,667 826 21,667 1,522 21,667 2,209 21,667 4,381 22,506 5,878 23,488 7,123 24,264
18.50 536 24,167 726 24,167 1,193 24,167 1,764 24,167 3,767 24,704 5,151 25,621 6,360 26,289
19.00 536 26,667 651 26,667 840 26,667 1,469 26,667 3,216 26,667 4,518 27,788 5,738 28,367
19.50 536 29,167 591 29,167 762 29,167 1,167 29,167 2,742 29,167 3,957 29,950 5,144 30,536
20.00 536 31,667 542 31,667 700 31,667 830 31,667 2,229 31,667 3,497 31,667 4,600 32,672
21.00 536 36,667 536 36,667 604 36,667 716 36,667 1,542 36,667 2,568 36,667 3,511 36,667
22.00 536 41,667 536 41,667 536 41,667 633 41,667 913 41,667 1,911 41,667 2,856 41,667
23.00 536 46,667 536 46,667 536 46,667 571 46,667 820 46,667 1,340 46,667 - -
24.00 536 51,667 536 51,667 - - 536 51,667 748 51,667 941 51,667 - -
25.00 536 56,667 - - - - 536 56,667 - - - - - -
26.00 536 61,667 - - - - 536 61,667 - - - - - -
27.00 536 66,667 - - - - - - - - - - - -
AAC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 12,479 253 - - - - 12,529 253 12,619 253 - - - -
8.50 12,236 253 - - - - 12,278 253 12,353 253 - - - -
8.75 11,987 253 - - - - 12,037 253 12,119 253 - - - -
9.00 11,737 253 - - - - 11,787 253 11,917 263 - - - -
9.25 11,489 253 - - - - 11,529 253 11,666 273 - - - -
9.50 11,239 253 - - - - 11,288 253 11,415 283 - - - -
9.75 10,990 253 - - - - 11,047 253 11,172 303 - - - -
10.00 10,740 253 - - - - 10,803 253 10,943 313 - - - -
10.50 10,243 253 - - - - 10,332 263 10,490 343 - - - -
11.00 9,741 253 - - - - 9,853 273 10,037 435 - - - -
11.50 9,242 253 - - - - 9,375 331 9,578 553 - - - -
12.00 8,740 253 8,790 253 - - 8,902 416 9,130 683 9,386 992 - -
12.50 8,238 278 8,275 319 - - 8,427 540 8,676 846 9,001 1,165 - -
13.00 7,740 351 7,798 442 7,908 552 7,980 679 8,232 999 8,582 1,370 8,740 1,663
13.50 7,242 480 7,300 566 7,457 689 7,525 845 7,817 1,204 8,191 1,570 8,392 1,887
14.00 6,744 615 6,838 729 6,998 855 7,054 1,023 7,405 1,402 7,826 1,807 8,049 2,132
14.50 6,281 781 6,348 905 6,536 1,048 6,596 1,235 7,009 1,645 7,457 2,050 7,709 2,374
15.00 5,750 967 5,855 1,105 6,037 1,261 6,179 1,458 6,620 1,918 7,104 2,340 7,398 2,647
15.50 5,260 1,185 5,392 1,328 5,613 1,493 5,681 1,699 6,250 2,202 6,763 2,631 7,088 2,931
16.00 4,776 1,420 4,950 1,577 5,185 1,746 5,271 1,967 5,790 2,484 6,440 2,863 6,775 3,213
16.50 4,297 1,679 4,507 1,845 4,770 2,025 4,893 2,252 5,466 2,779 6,118 3,170 6,492 3,516
17.00 3,828 1,960 4,079 2,129 4,376 2,326 4,517 2,539 5,142 3,096 5,824 3,485 6,219 3,837
17.50 3,378 2,273 3,669 2,448 4,002 2,630 4,231 2,841 4,843 3,370 5,442 3,807 5,956 4,158
18.00 3,040 2,599 3,286 2,781 3,642 2,963 3,860 3,176 4,547 3,732 5,158 4,145 5,687 4,479
18.50 2,676 2,960 2,943 3,141 3,315 3,311 3,570 3,516 4,252 4,079 4,903 4,500 5,454 4,840
19.00 2,365 3,340 2,639 3,508 2,995 3,673 3,279 3,889 4,006 4,435 4,659 4,849 5,211 5,197
19.50 2,084 3,738 2,359 3,906 2,734 4,070 2,986 4,339 3,758 4,829 4,425 5,209 4,980 5,555
20.00 1,835 4,172 2,114 4,316 2,463 4,486 2,725 4,751 3,501 5,212 4,184 5,600 4,751 5,911
21.00 1,375 5,147 1,677 5,231 2,004 5,375 2,254 5,605 3,081 6,017 3,770 6,374 4,362 6,685
22.00 1,023 6,134 1,306 6,188 1,606 6,309 1,855 6,463 2,695 6,757 3,374 7,061 3,962 7,469
23.00 742 7,141 998 7,154 1,273 7,237 1,513 7,386 2,328 7,670 3,048 7,901 3,643 8,290
24.00 503 8,141 751 8,150 1,006 8,185 1,235 8,305 2,037 8,536 2,715 8,820 3,326 9,127
25.00 368 9,142 558 9,154 798 9,173 984 9,242 1,750 9,474 2,447 9,711 3,029 9,910
26.00 253 10,151 415 10,149 626 10,174 803 10,243 1,527 10,381 2,168 10,615 2,775 10,793
27.00 253 11,144 301 11,145 493 11,169 633 11,216 1,305 11,312 1,963 11,543 - -
28.00 253 12,145 263 12,146 385 12,162 504 12,184 1,164 12,273 1,740 12,452 - -
29.00 253 13,145 253 13,146 301 13,160 419 13,182 971 13,330 1,558 13,405 - -
30.00 253 14,145 253 14,147 273 14,158 311 14,176 856 14,232 1,401 14,364 - -
31.00 253 15,147 253 15,147 - - 283 15,187 718 15,209 1,245 15,338 - -
ACC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 9,141 167 - - - - 9,183 167 9,185 167 - - - -
16.00 8,891 167 - - - - 8,932 167 8,932 172 - - - -
16.50 8,641 167 - - - - 8,688 167 8,692 177 - - - -
17.00 8,391 167 - - - - 8,437 167 8,440 187 - - - -
17.50 8,142 167 - - - - 8,188 167 8,187 196 - - - -
18.00 7,892 167 - - - - 7,943 167 7,947 235 - - - -
18.50 7,643 167 - - - - 7,692 172 7,695 291 - - - -
19.00 7,393 167 7,417 167 - - 7,448 177 7,454 337 7,469 515 - -
19.50 7,146 167 7,167 167 7,200 167 7,198 182 7,211 403 7,226 578 - -
20.00 6,896 167 6,918 167 6,955 167 6,955 218 6,968 463 6,996 665 7,053 862
21.00 6,396 167 6,422 167 6,467 177 6,467 322 6,489 613 6,532 828 6,627 1,061
22.00 5,897 167 5,931 172 5,982 228 5,984 465 6,022 783 6,081 1,028 6,207 1,259
23.00 5,399 200 5,439 255 5,511 322 5,514 632 5,566 985 5,657 1,236 5,834 1,498
24.00 4,902 305 4,954 376 5,044 455 5,050 837 5,127 1,230 5,262 1,481 5,463 1,734
25.00 4,405 442 4,481 522 4,596 627 4,610 1,076 4,715 1,473 4,875 1,735 5,134 2,013
26.00 3,917 619 4,013 709 4,157 843 4,167 1,352 4,317 1,737 4,523 2,009 4,806 2,285
27.00 3,432 834 3,568 932 3,738 1,085 3,747 1,639 3,941 2,033 4,181 2,312 4,515 2,587
28.00 2,956 1,076 3,134 1,188 3,331 1,367 3,348 1,944 3,593 2,343 3,877 2,620 4,230 2,900
29.00 2,498 1,359 2,733 1,481 2,959 1,685 2,981 2,286 3,268 2,686 3,580 2,950 3,961 3,220
30.00 2,072 1,676 2,346 1,796 2,604 2,031 2,654 2,656 3,010 2,985 3,366 3,246 3,780 3,510
31.00 1,705 2,034 1,996 2,174 2,278 2,381 2,344 3,029 2,684 3,405 3,059 3,650 3,478 3,920
32.00 1,417 2,436 1,686 2,595 1,976 2,761 2,047 3,445 2,431 3,786 2,826 4,032 3,255 4,277
33.00 1,158 2,910 1,406 3,035 1,703 3,193 1,782 3,881 2,192 4,185 2,611 4,415 3,050 4,662
34.00 928 3,394 1,160 3,487 1,464 3,622 1,543 4,312 1,979 4,593 2,391 4,808 2,843 5,044
35.00 733 3,872 941 3,952 1,251 4,057 1,322 4,758 1,784 5,011 2,220 5,219 2,660 5,437
36.00 566 4,369 755 4,407 1,066 4,517 1,138 5,209 1,599 5,441 2,034 5,627 2,500 5,845
37.00 435 4,870 602 4,889 909 4,953 960 5,670 1,440 5,874 1,869 6,055 2,324 6,252
38.00 319 5,372 476 5,378 766 5,420 808 6,136 1,290 6,326 1,723 6,485 2,166 6,667
39.00 212 5,872 375 5,874 638 5,902 682 6,608 1,159 6,772 1,578 6,918 2,030 7,104
40.00 172 6,372 284 6,372 514 6,387 571 7,078 1,041 7,232 1,451 7,366 - -
41.00 167 6,872 - - - - 482 7,560 919 7,691 1,335 7,815 - -
42.00 167 7,372 - - - - 404 8,044 832 8,159 1,219 8,269 - -
43.00 167 7,872 - - - - 336 8,530 735 8,633 1,111 8,733 - -
44.00 167 8,372 - - - - 287 9,016 659 9,104 1,028 9,193 - -
45.00 167 8,872 - - - - 232 9,506 593 9,583 944 9,665 - -
46.00 167 9,372 - - - - 202 9,995 - - - - - -
47.00 167 9,872 - - - - 177 10,490 - - - - - -
48.00 167 10,372 - - - - 172 10,979 - - - - - -
49.00 167 10,872 - - - - 167 11,474 - - - - - -
50.00 167 11,372 - - - - - - - - - - - -
52.50 167 12,622 - - - - - - - - - - - -
55.00 167 13,872 - - - - - - - - - - - -
AIA (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 53,114 697 - - - - 53,294 697 53,296 697 - - - -
41.00 52,120 697 - - - - 52,304 697 52,314 697 - - - -
42.00 51,120 697 - - - - 51,322 697 51,338 697 - - - -
43.00 50,120 697 - - - - 50,316 697 50,316 697 - - - -
44.00 49,123 697 - - - - 49,323 697 49,334 707 - - - -
45.00 48,126 697 - - - - 48,342 697 48,360 717 - - - -
46.00 47,129 697 - - - - 47,336 697 47,379 727 - - - -
47.00 46,129 697 - - - - 46,342 697 46,352 737 - - - -
48.00 45,132 697 - - - - 45,362 697 45,381 747 45,569 883 - -
49.00 44,134 697 - - - - 44,356 697 44,402 757 44,620 1,018 - -
50.00 43,139 697 43,253 697 43,364 697 43,362 697 43,427 767 43,682 1,122 - -
52.50 40,642 697 40,764 697 40,880 697 40,891 707 41,015 868 41,387 1,502 42,058 1,988
55.00 38,149 697 38,284 697 38,408 707 38,420 717 38,621 1,198 39,152 1,945 39,941 2,532
57.50 35,653 697 35,793 697 35,956 717 35,973 737 36,278 1,596 36,983 2,491 37,853 3,137
60.00 33,158 697 33,321 697 33,500 747 33,524 806 33,968 2,085 34,851 3,073 36,822 3,847
62.50 30,669 697 30,846 707 31,071 869 31,105 1,165 31,716 2,635 33,469 3,697 34,715 4,570
65.00 28,178 697 28,383 727 28,664 1,257 28,719 1,649 29,756 3,279 31,376 4,418 32,750 5,329
67.50 25,695 717 25,940 826 26,295 1,777 26,385 2,228 27,608 3,975 29,342 5,297 30,814 6,253
70.00 23,224 1,021 23,530 1,255 23,961 2,379 24,306 2,973 25,546 4,849 27,410 6,206 28,960 7,262
72.50 20,816 1,555 21,152 1,862 21,753 3,150 22,044 3,839 23,540 5,820 25,503 7,278 27,177 8,352
75.00 18,353 2,262 18,848 2,658 19,503 4,099 19,887 4,814 21,630 6,880 23,759 8,354 25,508 9,519
77.50 15,817 3,149 16,492 3,588 17,349 5,205 17,821 5,962 19,830 8,083 21,985 9,611 23,795 10,786
80.00 13,458 4,236 14,305 4,799 15,242 6,464 15,806 7,248 18,064 9,319 20,305 10,866 22,307 12,074
82.50 11,207 5,522 12,222 6,245 13,308 7,901 13,950 8,712 16,438 10,742 18,813 12,287 20,748 13,511
85.00 9,059 7,062 10,302 7,899 11,511 9,530 12,268 10,314 14,884 12,235 17,311 13,706 19,358 14,956
87.50 7,098 8,841 8,559 9,782 9,845 11,348 10,704 12,093 13,420 13,861 15,905 15,286 18,005 16,516
90.00 5,600 11,101 7,026 11,843 8,396 13,285 9,274 13,961 12,109 15,632 14,568 16,919 16,652 18,123
92.50 4,377 13,455 5,710 14,012 7,025 15,343 8,017 15,987 10,957 17,582 13,410 18,798 15,529 19,783
95.00 3,372 15,870 4,565 16,214 5,796 17,387 6,842 17,947 9,765 19,494 12,276 20,645 14,402 21,572
97.50 2,554 18,312 3,568 18,555 4,718 19,578 5,776 20,080 8,797 21,413 11,203 22,517 13,297 23,399
100.00 1,886 20,724 2,742 20,946 3,767 21,848 4,903 22,275 7,810 23,521 10,256 24,512 12,369 25,387
102.50 1,364 23,222 2,077 23,278 2,983 24,149 4,096 24,537 6,992 25,624 9,259 26,547 11,432 27,361
105.00 965 25,724 1,544 25,724 2,336 26,468 3,389 26,814 6,208 27,810 8,479 28,666 10,497 29,392
107.50 717 28,224 1,119 28,224 1,791 28,803 2,815 29,118 5,495 30,030 7,677 30,807 9,760 31,474
110.00 707 30,724 863 30,724 1,371 31,306 2,284 31,463 4,864 32,254 6,932 32,965 8,955 33,616
112.50 697 33,224 717 33,224 1,042 33,734 1,910 33,784 4,263 34,568 6,286 35,208 8,201 35,759
115.00 697 35,724 707 35,724 776 36,181 1,505 36,348 3,781 36,851 5,657 37,429 7,581 37,949
117.50 697 38,224 697 38,224 707 38,621 1,263 38,763 3,283 39,169 5,091 39,689 - -
120.00 697 40,724 697 40,724 697 41,097 1,004 41,209 2,903 41,493 4,613 41,970 - -
122.50 697 43,224 697 43,224 - - 786 43,649 2,553 43,996 4,102 44,254 - -
AIR (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 9,052 163 - - - - - - - - - - - -
4.00 8,852 163 - - - - - - - - - - - -
4.10 8,652 163 - - - - - - - - - - - -
4.20 8,452 163 - - - - 8,516 163 - - - - - -
4.30 8,252 163 - - - - 8,319 163 8,421 163 - - - -
4.40 8,053 163 - - - - 8,133 163 8,243 163 - - - -
4.50 7,853 163 - - - - 7,933 163 8,063 183 8,197 322 - -
4.60 7,655 163 - - - - 7,733 163 7,863 203 8,039 363 - -
4.70 7,455 163 7,477 163 7,512 163 7,533 163 7,683 240 7,859 396 - -
4.80 7,256 163 7,279 163 7,312 163 7,352 163 7,503 286 7,680 472 - -
4.90 7,056 163 7,080 163 7,112 163 7,153 163 7,323 331 7,520 517 - -
5.00 6,856 163 6,881 163 6,912 163 6,971 183 7,141 367 7,359 551 7,560 744
5.25 6,359 163 6,388 163 6,429 163 6,488 215 6,717 493 6,936 692 7,158 896
5.50 5,860 163 5,889 163 5,960 187 6,021 314 6,289 604 6,551 849 6,794 1,086
5.75 5,361 175 5,401 223 5,475 294 5,569 444 5,879 770 6,163 1,045 6,429 1,281
6.00 4,863 227 4,925 343 5,017 429 5,132 573 5,484 974 5,792 1,241 6,100 1,486
6.25 4,369 341 4,447 464 4,573 595 4,692 757 5,105 1,153 5,456 1,475 5,768 1,726
6.50 3,875 469 3,992 641 4,143 785 4,283 960 4,741 1,391 5,117 1,694 5,453 1,964
6.75 3,393 661 3,550 841 3,723 1,001 3,904 1,186 4,393 1,647 4,796 1,963 5,156 2,244
7.00 2,900 878 3,131 1,065 3,334 1,259 3,522 1,464 4,063 1,912 4,491 2,243 4,856 2,505
7.25 2,459 1,147 2,693 1,344 2,939 1,554 3,135 1,743 3,747 2,205 4,203 2,520 4,593 2,789
7.50 2,059 1,445 2,345 1,640 2,610 1,860 2,817 2,040 3,467 2,504 3,931 2,840 4,328 3,109
7.75 1,674 1,800 2,013 1,988 2,297 2,197 2,513 2,404 3,205 2,808 3,719 3,092 4,162 3,361
8.00 1,401 2,178 1,695 2,381 2,040 2,596 2,246 2,764 2,939 3,164 3,423 3,500 3,852 3,754
8.25 1,131 2,587 1,459 2,773 1,760 2,946 1,976 3,099 2,691 3,513 3,185 3,837 3,622 4,110
8.50 895 3,052 1,222 3,206 1,541 3,353 1,813 3,501 2,461 3,902 2,966 4,183 3,408 4,462
8.75 699 3,535 1,007 3,647 1,322 3,775 1,605 3,909 2,252 4,271 2,766 4,573 3,217 4,813
9.00 558 4,031 814 4,110 1,121 4,214 1,394 4,319 2,061 4,682 2,586 4,952 3,022 5,200
9.25 423 4,529 678 4,573 971 4,660 1,228 4,758 1,892 5,087 2,405 5,332 2,847 5,588
9.50 271 5,033 545 5,061 789 5,130 1,061 5,208 1,720 5,487 2,221 5,754 2,670 5,962
9.75 227 5,533 411 5,547 - - 917 5,659 1,571 5,924 2,081 6,159 - -
ALB (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 35,287 646 - - - - 35,535 646 35,856 646 - - - -
31.00 34,789 646 - - - - 35,043 646 35,377 646 - - - -
32.00 34,289 646 - - - - 34,550 646 34,898 646 - - - -
33.00 33,792 646 - - - - 34,061 646 34,414 646 - - - -
34.00 33,290 646 - - - - 33,568 646 33,935 646 - - - -
35.00 32,790 646 - - - - 33,076 646 33,460 646 33,898 681 - -
36.00 32,293 646 - - - - 32,587 646 32,980 651 33,405 691 - -
37.00 31,791 646 - - - - 32,098 646 32,501 656 32,911 701 - -
38.00 31,294 646 - - - - 31,604 646 32,024 661 32,418 711 - -
39.00 30,794 646 - - - - 31,115 646 31,544 671 31,929 726 - -
40.00 30,292 646 - - - - 30,624 646 31,068 676 31,440 746 - -
41.00 29,795 646 - - - - 30,135 646 30,595 686 30,951 761 - -
42.00 29,293 646 - - - - 29,645 646 30,119 696 30,472 781 - -
43.00 28,796 646 - - - - 29,155 646 29,642 706 29,987 811 - -
44.00 28,296 646 - - - - 28,664 646 29,169 716 29,507 841 - -
45.00 27,797 646 - - - - 28,178 651 28,687 736 29,031 876 - -
46.00 27,298 646 - - - - 27,687 656 28,206 756 28,558 911 - -
47.00 26,798 646 - - - - 27,199 661 27,716 776 28,092 956 - -
48.00 26,299 646 - - - - 26,713 666 27,229 796 27,624 997 - -
49.00 25,797 646 - - - - 26,228 671 26,741 826 27,159 1,100 - -
50.00 25,300 646 25,412 646 25,589 656 25,741 681 26,258 861 26,699 1,202 27,186 1,714
52.50 24,050 646 24,170 646 24,363 666 24,530 706 25,064 1,110 25,566 1,535 26,112 2,069
55.00 22,801 646 22,929 651 23,137 686 23,321 850 23,888 1,396 24,455 1,873 25,065 2,495
57.50 21,552 646 21,692 680 21,903 917 22,124 1,134 22,737 1,740 23,371 2,300 24,042 2,921
60.00 20,414 779 20,483 962 20,690 1,218 20,913 1,453 21,613 2,137 22,316 2,726 23,053 3,449
62.50 19,053 1,085 19,218 1,284 19,483 1,570 19,711 1,828 20,512 2,563 21,291 3,249 22,087 3,955
65.00 17,805 1,451 17,988 1,663 18,268 1,972 18,535 2,252 19,440 3,060 20,297 3,744 21,155 4,546
67.50 16,561 1,875 16,763 2,098 17,073 2,430 17,384 2,735 18,400 3,581 19,329 4,368 20,250 5,153
70.00 15,333 2,357 15,534 2,589 15,902 2,946 16,261 3,273 17,394 4,166 18,399 4,965 19,380 5,690
72.50 14,072 2,876 14,337 3,133 14,755 3,516 15,166 3,856 16,421 4,777 17,495 5,616 18,537 6,400
75.00 12,830 3,440 13,148 3,731 13,645 4,143 14,110 4,489 15,482 5,407 16,629 6,297 17,724 6,984
77.50 11,597 4,056 11,987 4,386 12,568 4,811 13,090 5,155 14,578 6,059 15,790 6,921 16,941 7,634
80.00 10,381 4,723 10,864 5,076 11,531 5,497 12,112 5,852 13,713 6,752 14,989 7,669 16,188 8,430
82.50 9,176 5,422 9,775 5,816 10,537 6,255 11,175 6,599 12,880 7,504 14,217 8,414 15,460 9,207
85.00 8,195 6,191 8,773 6,616 9,587 7,047 10,285 7,399 12,090 8,296 13,475 9,165 14,764 9,991
87.50 7,296 7,030 7,906 7,451 8,674 7,909 9,443 8,231 11,334 9,180 12,769 10,057 14,095 10,847
90.00 6,427 7,938 7,075 8,361 7,847 8,803 8,642 9,135 10,613 10,040 12,094 10,917 13,452 11,715
92.50 5,688 8,905 6,331 9,322 7,116 9,749 7,878 10,077 9,932 11,000 11,446 11,790 12,836 12,588
95.00 5,011 9,991 5,655 10,314 6,435 10,728 7,183 11,039 9,284 11,948 10,831 12,748 12,249 13,475
97.50 4,382 11,253 5,015 11,378 5,818 11,756 6,536 12,024 8,669 12,923 10,244 13,695 11,684 14,423
100.00 3,810 12,522 4,445 12,599 5,238 12,847 5,925 13,110 8,090 13,967 9,687 14,647 11,145 15,378
102.50 3,289 13,793 3,918 13,811 4,708 13,980 5,365 14,249 7,545 14,984 9,153 15,672 10,629 16,335
105.00 2,819 15,059 3,438 15,047 4,220 15,168 4,870 15,366 7,032 16,040 8,651 16,672 10,133 17,308
107.50 2,400 16,334 3,006 16,308 3,773 16,373 4,417 16,518 6,546 17,155 8,167 17,691 9,662 18,322
110.00 2,028 17,593 2,617 17,556 3,368 17,592 3,996 17,709 6,093 18,268 7,711 18,755 9,212 19,345
112.50 1,693 18,852 2,265 18,814 2,996 18,848 3,614 18,904 5,662 19,374 7,283 19,852 8,776 20,376
115.00 1,406 20,106 1,958 20,078 2,658 20,079 3,263 20,121 5,261 20,507 6,876 20,937 8,368 21,406
117.50 1,140 21,357 1,681 21,341 2,358 21,326 2,940 21,380 4,892 21,656 6,485 22,047 7,975 22,474
120.00 932 22,607 1,440 22,601 2,084 22,572 2,643 22,594 4,540 22,838 6,117 23,182 7,598 23,561
122.50 774 23,857 1,227 23,857 1,844 23,826 2,379 23,841 4,215 24,022 5,773 24,326 7,244 24,663
125.00 651 25,107 1,048 25,107 1,625 25,084 2,138 25,085 3,909 25,217 5,441 25,485 6,901 25,777
127.50 646 26,357 888 26,357 1,426 26,344 1,915 26,329 3,624 26,471 5,133 26,654 6,576 26,912
130.00 646 27,607 749 27,607 1,249 27,602 1,717 27,582 3,360 27,685 4,837 27,826 6,267 28,071
132.50 646 28,857 676 28,857 1,097 28,856 1,539 28,841 3,110 28,893 4,561 29,017 5,976 29,240
135.00 646 30,107 666 30,107 958 30,107 1,369 30,099 2,883 30,132 4,298 30,291 5,691 30,480
137.50 646 31,357 661 31,357 835 31,357 1,222 31,356 2,671 31,365 4,048 31,492 5,425 31,643
140.00 646 32,607 656 32,607 727 32,607 1,096 32,607 2,467 32,598 3,819 32,702 5,172 32,831
142.50 646 33,857 651 33,857 711 33,857 971 33,857 2,287 33,843 3,595 33,910 4,931 34,035
145.00 646 35,107 646 35,107 696 35,107 858 35,107 2,116 35,087 3,387 35,143 4,695 35,265
147.50 646 36,357 646 36,357 686 36,357 772 36,357 1,953 36,343 3,194 36,376 4,480 36,474
150.00 646 37,607 646 37,607 676 37,607 751 37,607 1,808 37,601 3,006 37,611 4,182 37,690
152.50 646 38,857 646 38,857 671 38,857 731 38,857 1,672 38,857 2,834 38,852 3,993 38,907
155.00 646 40,107 646 40,107 666 40,107 721 40,107 1,546 40,104 2,619 40,091 3,804 40,133
157.50 646 41,357 646 41,357 661 41,357 706 41,357 1,429 41,357 2,471 41,338 3,629 41,361
160.00 646 42,607 646 42,607 656 42,607 696 42,607 1,321 42,607 2,330 42,596 3,525 42,615
162.50 646 43,857 - - - - 691 43,857 1,225 43,857 2,236 43,844 3,292 43,856
165.00 646 45,107 - - - - 681 45,107 1,129 45,107 2,065 45,101 3,139 45,121
167.50 646 46,357 - - - - 676 46,357 1,019 46,357 1,990 46,356 2,992 46,344
170.00 646 47,607 - - - - 671 47,607 968 47,607 1,836 47,607 2,854 47,601
172.50 646 48,857 - - - - - - 893 48,857 1,730 48,857 - -
175.00 646 50,107 - - - - - - 841 50,107 1,633 50,107 - -
177.50 646 51,357 - - - - - - 816 51,357 1,536 51,357 - -
180.00 646 52,607 - - - - - - 801 52,607 1,449 52,607 - -
182.50 646 53,857 - - - - - - 786 53,857 1,360 53,857 - -
185.00 646 55,107 - - - - - - 771 55,107 1,283 55,107 - -
187.50 646 56,357 - - - - - - 756 56,357 1,215 56,357 - -
190.00 646 57,607 - - - - - - 746 57,607 1,171 57,607 - -
192.50 646 58,857 - - - - - - 736 58,857 1,080 58,857 - -
195.00 646 60,107 - - - - - - 726 60,107 1,012 60,107 - -
197.50 646 61,357 - - - - - - 721 61,357 955 61,357 - -
200.00 646 62,607 - - - - - - 711 62,607 898 62,607 - -
205.00 646 65,107 - - - - - - - - - - - -
210.00 646 67,607 - - - - - - - - - - - -
215.00 646 70,107 - - - - - - - - - - - -
220.00 646 72,607 - - - - - - - - - - - -
ALC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 6,205 121 - - - - 6,252 121 6,265 126 - - - -
1.70 6,105 121 - - - - 6,150 121 6,164 131 - - - -
1.75 6,005 121 - - - - 6,050 121 6,062 137 - - - -
1.80 5,905 121 - - - - 5,949 121 5,961 142 - - - -
1.85 5,806 121 - - - - 5,848 121 5,860 147 - - - -
1.90 5,706 121 - - - - 5,746 121 5,758 153 - - - -
1.95 5,606 121 - - - - 5,645 121 5,656 158 - - - -
2.00 5,506 121 - - - - 5,542 125 5,552 162 - - - -
2.10 5,308 121 - - - - 5,336 135 5,336 172 - - - -
2.20 5,117 121 - - - - 5,138 145 5,215 186 - - - -
2.30 4,917 121 - - - - 4,941 154 5,015 202 5,126 405 - -
2.40 4,717 121 4,717 121 - - 4,788 164 4,861 279 4,997 459 - -
2.50 4,517 121 4,518 129 - - 4,588 179 4,698 349 4,831 525 - -
2.60 4,317 121 4,320 137 - - 4,388 195 4,501 411 4,687 585 - -
2.70 4,117 121 4,121 150 - - 4,226 210 4,367 476 4,550 669 - -
2.80 3,917 123 3,952 164 - - 4,027 291 4,199 538 4,406 762 - -
2.90 3,717 139 3,752 178 - - 3,861 361 4,057 626 4,252 846 - -
3.00 3,518 159 3,553 192 - - 3,691 427 3,889 721 4,139 929 - -
3.10 3,318 183 3,380 212 3,451 368 3,519 489 3,758 802 3,987 1,034 4,213 1,247
3.20 3,118 214 3,181 295 3,277 432 3,369 556 3,612 890 3,876 1,143 4,115 1,347
3.30 2,918 252 3,005 365 3,123 502 3,217 648 3,480 998 3,748 1,246 4,005 1,439
3.40 2,737 299 2,826 440 2,946 598 3,062 774 3,347 1,106 3,638 1,336 3,875 1,560
3.50 2,553 379 2,665 542 2,787 697 2,903 855 3,208 1,200 3,507 1,465 3,780 1,687
3.60 2,368 459 2,500 641 2,646 809 2,766 969 3,096 1,331 3,388 1,587 3,665 1,798
3.70 2,180 557 2,316 733 2,501 905 2,621 1,075 2,975 1,449 3,287 1,699 3,576 1,930
3.80 2,004 654 2,164 833 2,353 1,011 2,475 1,180 2,846 1,559 3,196 1,829 3,487 2,042
3.90 1,826 753 2,009 946 2,204 1,142 2,349 1,304 2,754 1,685 3,079 1,949 3,381 2,174
4.00 1,658 867 1,868 1,080 2,088 1,270 2,235 1,449 2,644 1,817 2,988 2,080 3,272 2,305
4.10 1,503 1,004 1,724 1,231 1,950 1,388 2,141 1,559 2,532 1,946 2,879 2,228 3,199 2,454
4.20 1,359 1,163 1,593 1,359 1,828 1,533 2,026 1,704 2,467 2,057 2,830 2,319 3,169 2,547
4.30 1,211 1,331 1,480 1,516 1,704 1,685 1,902 1,832 2,334 2,222 2,698 2,491 3,020 2,715
4.40 1,098 1,499 1,364 1,677 1,596 1,837 1,804 1,996 2,242 2,368 2,607 2,638 2,929 2,857
4.50 960 1,661 1,244 1,824 1,485 1,988 1,701 2,144 2,149 2,514 2,516 2,786 2,861 3,004
4.60 867 1,836 1,143 1,996 1,393 2,133 1,588 2,306 2,041 2,643 2,443 2,926 2,775 3,151
4.70 773 2,018 1,063 2,156 1,300 2,294 1,504 2,444 1,969 2,805 2,372 3,074 2,711 3,302
4.80 675 2,200 956 2,336 1,228 2,454 1,415 2,604 1,897 2,967 2,282 3,207 2,620 3,434
4.90 573 2,394 874 2,512 1,130 2,625 1,321 2,781 1,811 3,118 2,211 3,370 2,552 3,583
5.00 505 2,572 787 2,682 1,054 2,797 1,251 2,927 1,720 3,265 2,132 3,526 2,483 3,740
5.25 347 3,052 626 3,126 855 3,218 1,072 3,350 1,552 3,673 1,966 3,904 2,318 4,131
5.50 236 3,534 497 3,594 705 3,667 878 3,778 1,385 4,086 1,803 4,320 - -
5.75 207 4,034 353 4,074 586 4,126 729 4,219 1,245 4,511 1,665 4,734 - -
6.00 186 4,534 - - 455 4,598 613 4,679 - - - - - -
6.25 168 5,034 - - - - - - - - - - - -
6.50 155 5,534 - - - - - - - - - - - -
6.75 145 6,034 - - - - - - - - - - - -
7.00 137 6,534 - - - - - - - - - - - -
7.25 129 7,034 - - - - - - - - - - - -
7.50 122 7,534 - - - - - - - - - - - -
7.75 121 8,034 - - - - - - - - - - - -
8.00 121 8,534 - - - - - - - - - - - -
ALH (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 10,046 243 - - - - 10,075 243 10,117 243 - - - -
2.20 9,847 243 - - - - 9,878 243 9,938 243 - - - -
2.30 9,647 243 - - - - 9,681 243 9,738 243 - - - -
2.40 9,447 243 - - - - 9,493 243 9,558 243 - - - -
2.50 9,249 243 - - - - 9,293 243 9,358 243 - - - -
2.60 9,049 243 - - - - 9,093 243 9,178 263 - - - -
2.70 8,849 243 - - - - 8,893 243 8,997 283 - - - -
2.80 8,649 243 - - - - 8,710 243 8,817 303 - - - -
2.90 8,449 243 - - - - 8,510 243 8,634 334 - - - -
3.00 8,249 243 - - - - 8,310 243 8,453 380 8,607 577 - -
3.10 8,049 243 - - - - 8,126 243 8,270 435 8,445 621 - -
3.20 7,849 243 - - - - 7,926 243 8,106 481 8,282 696 - -
3.30 7,650 255 - - - - 7,742 304 7,923 528 8,119 774 - -
3.40 7,450 282 - - - - 7,557 368 7,758 612 7,957 852 - -
3.50 7,250 311 - - - - 7,371 428 7,593 689 7,811 918 - -
3.60 7,050 343 - - - - 7,186 491 7,427 738 7,666 1,015 - -
3.70 6,850 379 - - - - 7,001 549 7,261 816 7,502 1,094 - -
3.80 6,651 419 - - - - 6,814 609 7,094 893 7,355 1,198 - -
3.90 6,451 464 - - - - 6,643 698 6,926 997 7,209 1,287 - -
4.00 6,251 513 - - - - 6,455 755 6,777 1,074 7,062 1,371 - -
4.10 6,055 567 - - - - 6,283 842 6,626 1,178 6,934 1,474 - -
4.20 5,854 626 - - - - 6,111 927 6,475 1,268 6,786 1,578 - -
4.30 5,654 690 5,714 786 5,826 911 5,938 1,010 6,325 1,372 6,655 1,700 6,951 1,940
4.40 5,458 759 5,522 886 5,650 1,002 5,765 1,095 6,173 1,475 6,526 1,805 6,825 2,047
4.50 5,282 851 5,341 961 5,474 1,090 5,606 1,200 6,038 1,577 6,395 1,891 6,715 2,159
4.60 5,061 940 5,149 1,059 5,298 1,180 5,449 1,283 5,886 1,684 6,265 2,008 6,587 2,284
4.70 4,863 1,028 4,966 1,139 5,181 1,288 5,289 1,405 5,752 1,783 6,134 2,133 6,478 2,402
4.80 4,667 1,132 4,784 1,236 5,002 1,377 5,130 1,509 5,616 1,908 6,021 2,257 6,349 2,528
4.90 4,476 1,221 4,640 1,333 4,840 1,485 4,970 1,612 5,480 2,033 5,889 2,382 6,238 2,654
5.00 4,266 1,323 4,457 1,445 4,677 1,593 4,826 1,730 5,344 2,149 5,776 2,508 6,127 2,779
5.25 3,816 1,580 4,023 1,734 4,273 1,901 4,483 2,031 5,038 2,451 5,481 2,811 5,860 3,103
5.50 3,353 1,876 3,614 2,023 3,899 2,207 4,155 2,347 4,731 2,794 5,204 3,155 5,610 3,432
5.75 2,910 2,184 3,230 2,352 3,536 2,529 3,806 2,650 4,440 3,136 4,944 3,496 5,358 3,776
6.00 2,559 2,527 2,858 2,696 3,206 2,868 3,489 2,996 4,227 3,469 4,785 3,795 5,228 4,060
6.25 2,234 2,895 2,497 3,075 2,912 3,233 3,209 3,368 3,930 3,863 4,480 4,223 4,909 4,504
6.50 1,937 3,299 2,207 3,467 2,613 3,623 2,926 3,789 3,694 4,257 4,255 4,600 4,713 4,882
6.75 1,686 3,727 1,963 3,871 2,355 4,037 2,682 4,209 3,454 4,649 4,028 4,988 4,495 5,260
7.00 1,453 4,225 1,739 4,326 2,116 4,478 2,436 4,627 3,255 5,042 3,843 5,381 4,316 5,645
7.25 1,261 4,720 1,537 4,795 1,926 4,928 2,235 5,068 3,057 5,470 3,634 5,790 4,138 6,055
7.50 1,072 5,218 1,357 5,276 1,707 5,388 2,032 5,515 2,856 5,895 3,469 6,183 3,958 6,449
7.75 909 5,721 1,179 5,764 1,513 5,860 1,853 5,960 2,676 6,320 3,301 6,606 3,799 6,852
8.00 786 6,223 1,025 6,242 1,377 6,336 1,670 6,423 2,519 6,752 3,133 7,030 3,639 7,276
8.25 669 6,728 902 6,737 1,207 6,820 1,513 6,877 2,362 7,192 2,986 7,470 3,477 7,700
8.50 552 7,227 778 7,230 1,067 7,284 1,387 7,357 2,202 7,632 2,840 7,883 - -
8.75 426 7,734 694 7,729 962 7,765 1,257 7,829 2,066 8,087 2,692 8,333 - -
9.00 380 8,234 612 8,227 855 8,250 1,127 8,300 1,958 8,539 2,568 8,787 - -
9.25 341 8,734 530 8,729 747 8,747 1,030 8,788 1,821 9,005 2,443 9,225 - -
9.50 311 9,234 451 9,229 682 9,242 932 9,270 1,712 9,473 2,316 9,685 - -
9.75 284 9,734 365 9,734 618 9,733 833 9,762 1,600 9,933 2,216 10,124 - -
10.00 262 10,234 268 10,234 553 10,233 773 10,249 1,520 10,412 2,115 10,590 - -
10.50 243 11,234 243 11,234 420 11,230 608 11,235 1,324 11,358 1,911 11,521 - -
11.00 243 12,234 243 12,234 339 12,234 534 12,233 1,158 12,319 1,733 12,457 - -
11.50 243 13,234 243 13,234 263 13,234 408 13,234 1,023 13,290 1,582 13,401 - -
12.00 243 14,234 243 14,234 243 14,234 333 14,234 925 14,266 1,431 14,361 - -
12.50 243 15,234 243 15,234 243 15,234 263 15,234 785 15,247 1,309 15,317 - -
13.00 243 16,234 243 16,234 243 16,234 243 16,234 725 16,238 1,186 16,297 - -
13.50 243 17,234 - - - - 243 17,234 622 17,234 1,096 17,270 - -
14.00 243 18,234 - - - - 243 18,234 562 18,234 967 18,254 - -
14.50 243 19,234 - - - - 243 19,234 503 19,234 914 19,245 - -
15.00 243 20,234 - - - - 243 20,234 441 20,234 821 20,234 - -
15.50 243 21,234 - - - - 243 21,234 377 21,234 767 21,234 - -
16.00 243 22,234 - - - - 243 22,234 311 22,234 670 22,234 - -
16.50 243 23,234 - - - - 243 23,234 263 23,234 614 23,234 - -
17.00 243 24,234 - - - - 243 24,234 243 24,234 560 24,234 - -
AMC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 46,053 655 - - - - 46,507 655 46,653 655 - - - -
29.00 44,052 655 - - - - 44,531 655 44,659 655 - - - -
30.00 42,048 655 - - - - 42,555 655 42,637 655 - - - -
31.00 40,053 655 - - - - 40,581 655 40,789 655 - - - -
32.00 38,060 655 - - - - 38,606 655 38,805 711 - - - -
33.00 36,073 655 - - - - 36,633 655 36,915 923 - - - -
34.00 34,070 655 - - - - 34,659 655 35,072 1,211 35,746 2,055 - -
35.00 32,070 655 - - - - 32,687 655 33,219 1,580 34,015 2,542 - -
36.00 30,077 655 30,269 655 - - 30,790 783 31,394 1,996 32,369 3,076 - -
37.00 28,094 655 28,252 655 28,545 655 28,924 993 29,667 2,518 30,755 3,684 32,066 4,696
38.00 26,092 655 26,298 655 26,638 840 27,043 1,404 27,947 3,090 29,184 4,322 30,570 5,443
39.00 24,088 655 24,341 655 24,758 1,295 25,252 1,870 26,256 3,711 27,651 5,085 29,136 6,210
40.00 22,120 718 22,414 903 22,923 1,705 23,465 2,416 24,675 4,491 26,170 5,846 27,728 7,057
41.00 20,118 994 20,506 1,472 21,120 2,360 21,736 3,100 23,096 5,270 24,742 6,761 26,336 7,956
42.00 18,165 1,530 18,653 2,044 19,364 3,077 20,069 3,898 21,609 6,181 23,343 7,655 25,084 8,875
43.00 16,233 2,150 16,837 2,805 17,661 3,890 18,454 4,788 20,129 7,118 22,031 8,666 23,803 9,924
44.00 14,460 2,921 15,079 3,689 16,039 4,828 16,902 5,733 18,777 8,176 20,733 9,718 22,545 10,980
45.00 12,483 3,839 13,401 4,774 14,466 5,918 15,425 6,831 17,417 9,224 19,517 10,761 21,431 12,029
46.00 10,789 4,899 11,932 5,977 13,130 7,101 14,181 8,015 16,197 10,442 18,342 11,984 20,255 13,250
47.00 9,040 6,118 10,327 7,301 11,584 8,352 12,687 9,175 14,964 11,621 17,160 13,168 19,161 14,455
48.00 7,429 7,639 8,859 8,682 10,234 9,685 11,388 10,522 13,831 12,943 16,165 14,399 18,238 15,571
49.00 6,010 9,307 7,539 10,211 8,997 11,161 10,111 11,840 12,769 14,260 15,097 15,760 17,121 16,991
50.00 4,745 11,150 6,356 11,828 7,845 12,647 9,068 13,367 11,700 15,651 14,066 17,092 16,140 18,313
52.50 2,527 15,849 3,971 16,202 5,481 16,762 6,677 17,309 9,402 19,361 11,778 20,676 13,940 21,814
55.00 1,169 20,794 2,298 20,894 3,662 21,198 4,837 21,589 7,436 23,289 9,879 24,492 12,005 25,513
57.50 655 25,794 1,287 25,794 2,302 25,794 3,340 26,091 5,802 27,462 8,186 28,501 10,232 29,441
60.00 655 30,794 655 30,794 1,451 30,794 2,274 30,794 4,528 31,798 6,716 32,672 8,691 33,531
62.50 655 35,794 655 35,794 892 35,794 1,463 35,794 3,429 35,794 5,415 37,020 7,399 37,729
65.00 655 40,794 655 40,794 655 40,794 921 40,794 2,619 40,794 4,458 40,794 6,191 42,082
67.50 655 45,794 655 45,794 655 45,794 655 45,794 1,990 45,794 3,590 45,794 5,236 45,794
70.00 655 50,794 655 50,794 655 50,794 655 50,794 1,452 50,794 2,835 50,794 - -
72.50 655 55,794 655 55,794 655 55,794 655 55,794 1,108 55,794 2,292 55,794 - -
75.00 655 60,794 655 60,794 - - 655 60,794 682 60,794 1,803 60,794 - -
77.50 655 65,794 - - - - 655 65,794 - - - - - -
80.00 655 70,794 - - - - - - - - - - - -
ANA (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 14,385 234 - - - - 14,421 234 14,425 238 - - - -
50.00 14,186 234 - - - - 14,221 234 14,228 240 - - - -
52.50 13,687 234 - - - - 13,725 234 13,734 246 - - - -
55.00 13,188 234 - - - - 13,227 234 13,249 256 - - - -
57.50 12,689 234 - - - - 12,732 236 12,766 266 - - - -
60.00 12,190 234 - - - - 12,236 238 12,289 284 - - - -
62.50 11,692 234 - - - - 11,742 242 11,821 314 - - - -
65.00 11,192 234 - - - - 11,251 250 11,357 399 11,593 634 - -
67.50 10,694 234 - - - - 10,760 260 10,906 496 11,168 766 - -
70.00 10,195 234 - - - - 10,277 276 10,456 610 10,748 897 - -
72.50 9,696 234 - - - - 9,794 324 10,027 736 10,347 1,058 - -
75.00 9,198 234 - - - - 9,320 421 9,592 877 9,945 1,223 - -
77.50 8,698 236 - - - - 8,852 539 9,183 1,039 9,561 1,399 - -
80.00 8,201 238 8,264 337 8,326 487 8,388 663 8,772 1,202 9,187 1,602 9,629 1,998
82.50 7,703 306 7,780 443 7,859 614 7,942 825 8,377 1,404 8,804 1,800 9,295 2,223
85.00 7,208 421 7,301 574 7,398 775 7,496 991 7,993 1,603 8,459 2,023 8,957 2,466
87.50 6,758 560 6,830 725 6,944 958 7,068 1,206 7,608 1,827 8,114 2,265 8,629 2,704
90.00 6,224 721 6,367 897 6,507 1,154 6,760 1,416 7,258 2,066 7,761 2,502 8,330 2,951
92.50 5,739 906 5,914 1,091 6,170 1,385 6,348 1,656 6,897 2,301 7,452 2,815 8,024 3,231
95.00 5,259 1,113 5,543 1,311 5,748 1,624 5,950 1,905 6,561 2,582 7,137 3,042 7,715 3,513
97.50 4,832 1,345 5,109 1,554 5,341 1,896 5,569 2,165 6,236 2,856 6,818 3,318 7,438 3,794
100.00 4,371 1,601 4,690 1,810 4,944 2,162 5,197 2,412 5,911 3,139 6,532 3,606 7,175 4,082
102.50 3,924 1,872 4,288 2,080 4,574 2,450 4,850 2,718 5,611 3,456 6,255 3,922 6,902 4,401
105.00 3,495 2,164 3,901 2,373 4,212 2,756 4,503 3,016 5,323 3,769 6,085 4,237 6,628 4,718
107.50 3,088 2,485 3,537 2,694 3,876 3,100 4,194 3,363 5,036 4,088 5,698 4,555 6,389 5,038
110.00 2,719 2,830 3,193 3,056 3,552 3,451 3,879 3,699 4,849 4,367 5,561 4,808 6,278 5,258
112.50 2,402 3,197 2,869 3,435 3,247 3,829 3,598 4,069 4,516 4,787 5,217 5,241 5,925 5,709
115.00 2,111 3,583 2,568 3,843 2,965 4,206 3,328 4,438 4,267 5,138 4,975 5,505 5,691 6,063
117.50 1,843 4,042 2,287 4,257 2,690 4,607 3,059 4,820 4,018 5,514 4,737 5,942 5,464 6,419
120.00 1,601 4,514 2,030 4,694 2,449 5,011 2,834 5,216 3,806 5,895 4,534 6,312 5,271 6,769
122.50 1,383 4,993 1,793 5,138 2,210 5,427 2,596 5,614 3,597 6,281 4,330 6,697 5,075 7,130
125.00 1,186 5,481 1,579 5,591 2,005 5,855 2,390 6,031 3,379 6,668 4,127 7,083 4,878 7,516
127.50 1,010 5,990 1,384 6,061 1,803 6,291 2,192 6,453 3,184 7,078 3,917 7,464 4,680 7,905
130.00 857 6,483 1,210 6,529 1,622 6,739 2,000 6,877 3,013 7,490 3,745 7,854 4,490 8,290
132.50 721 6,980 1,050 7,043 1,457 7,193 1,836 7,319 2,836 7,896 3,579 8,267 4,331 8,671
135.00 599 7,479 898 7,525 1,274 7,653 1,679 7,763 2,654 8,317 3,414 8,679 - -
137.50 491 7,980 772 8,009 1,151 8,199 1,500 8,226 2,505 8,751 3,239 9,088 - -
140.00 406 8,481 665 8,499 1,024 8,666 1,372 8,690 2,367 9,186 3,077 9,497 - -
142.50 335 8,982 570 8,990 907 9,142 1,251 9,247 2,221 9,616 2,943 9,925 - -
145.00 266 9,483 491 9,486 - - 1,131 9,711 2,075 10,057 2,812 10,362 - -
147.50 242 9,983 421 9,983 - - 1,029 10,180 1,952 10,510 2,675 10,794 - -
BCM (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,229 41 - - - - 2,254 48 2,250 71 - - - -
3.00 2,129 41 - - - - 2,151 51 2,149 76 - - - -
3.10 2,029 41 - - - - 2,049 55 2,050 81 - - - -
3.20 1,929 41 - - - - 1,950 59 1,951 87 - - - -
3.30 1,829 41 - - - - 1,851 63 1,853 96 - - - -
3.40 1,729 41 - - - - 1,753 67 1,754 105 1,755 121 - -
3.50 1,629 41 - - - - 1,654 72 1,671 113 1,677 163 - -
3.60 1,530 44 1,543 57 - - 1,572 77 1,569 125 1,576 198 - -
3.70 1,430 47 1,443 61 1,457 73 1,472 83 1,469 167 1,475 232 1,483 269
3.80 1,330 52 1,343 67 1,357 80 1,371 91 1,367 204 1,372 265 1,381 320
3.90 1,230 57 1,243 75 1,255 89 1,271 100 1,257 257 1,265 313 1,276 362
4.00 1,129 64 1,143 83 1,154 97 1,193 109 1,191 302 1,203 358 1,215 419
4.10 1,029 73 1,043 92 1,076 109 1,108 149 1,109 349 1,123 413 1,136 471
4.20 929 87 943 104 977 150 1,022 185 1,025 414 1,041 475 1,058 520
4.30 829 108 859 120 891 185 936 219 939 468 957 537 975 581
4.40 739 137 771 163 814 222 857 267 863 537 883 593 902 647
4.50 639 179 688 222 734 272 787 328 793 603 815 659 840 711
4.60 545 225 594 274 659 332 713 383 720 675 748 729 786 772
4.70 459 283 522 336 582 388 638 444 646 744 674 799 722 839
4.80 381 358 445 413 519 452 577 507 588 802 629 856 679 897
4.90 309 445 382 486 451 531 514 580 525 895 555 949 619 990
5.00 240 539 326 569 401 613 457 653 469 975 515 1,020 577 1,060
5.25 131 769 204 787 268 809 335 841 349 1,179 398 1,225 467 1,254
5.50 92 1,019 120 1,019 175 1,019 239 1,058 255 1,397 305 1,431 385 1,462
5.75 75 1,269 97 1,269 120 1,269 168 1,269 184 1,625 238 1,661 313 1,674
6.00 63 1,519 84 1,519 103 1,519 119 1,519 135 1,878 194 1,889 248 1,898
6.25 56 1,769 73 1,769 91 1,769 105 1,769 119 2,091 143 2,090 202 2,090
6.50 49 2,019 67 2,019 83 2,019 95 2,019 109 2,356 129 2,363 152 2,365
6.75 45 2,269 61 2,269 76 2,269 87 2,269 101 2,610 121 2,618 - -
7.00 43 2,519 57 2,519 69 2,519 80 2,519 93 2,835 115 2,833 - -
7.25 41 2,769 53 2,769 - - 76 2,769 88 3,081 108 3,079 - -
7.50 41 3,019 - - - - 71 3,019 - - - - - -
7.75 41 3,269 - - - - 68 3,269 - - - - - -
8.00 41 3,519 - - - - - - - - - - - -
BEA (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,319 16 - - - - 1,327 16 1,334 16 - - - -
5.50 1,269 16 - - - - 1,278 16 1,284 16 - - - -
5.75 1,220 16 - - - - 1,230 16 1,238 16 - - - -
6.00 1,170 16 - - - - 1,179 16 1,185 16 - - - -
6.25 1,120 16 - - - - 1,129 16 1,136 16 - - - -
6.50 1,071 16 - - - - 1,080 16 1,088 17 - - - -
6.75 1,021 16 - - - - 1,032 16 1,037 19 1,037 23 - -
7.00 971 16 - - - - 982 16 993 20 994 33 - -
7.25 921 16 924 16 - - 931 16 940 23 943 41 - -
7.50 871 16 874 16 - - 886 16 896 33 899 50 - -
7.75 821 16 826 16 830 16 836 17 850 41 854 63 - -
8.00 771 16 776 16 780 17 784 20 800 50 807 75 - -
8.25 721 16 725 16 729 20 739 23 758 62 765 91 778 115
8.50 671 16 675 17 684 21 694 33 711 77 723 109 742 136
8.75 621 16 628 19 637 24 647 41 671 91 682 127 704 155
9.00 571 17 578 23 590 41 602 56 626 113 644 146 668 177
9.25 523 21 532 33 546 51 561 69 588 131 606 169 630 200
9.50 473 28 486 49 501 68 517 86 550 154 569 192 597 222
9.75 425 44 440 63 459 86 476 105 511 179 534 219 566 250
10.00 378 60 398 85 417 106 438 129 475 206 500 243 535 277
10.50 289 103 314 132 341 158 370 176 408 262 438 303 476 336
11.00 207 167 243 194 270 219 298 239 352 321 389 359 432 390
11.50 140 247 178 269 211 290 242 304 294 396 332 430 377 462
12.00 90 334 129 356 164 371 195 384 242 469 286 504 333 535
12.50 53 430 90 440 122 450 152 466 200 548 247 580 295 608
13.00 33 527 61 532 88 540 119 550 167 629 211 658 259 685
13.50 20 627 44 627 64 634 89 640 135 714 179 742 228 764
14.00 17 727 24 727 47 727 70 727 110 802 156 825 200 848
14.50 16 827 21 827 35 827 48 827 87 892 128 912 176 932
15.00 16 927 19 927 24 927 38 927 69 983 108 1,002 153 1,019
15.50 16 1,027 17 1,027 21 1,027 25 1,027 52 1,076 91 1,093 133 1,107
BEB (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,100 17 1,113 17 1,121 17
6.88 1,049 17 1,061 17 1,071 17
7.11 1,001 17 1,012 17 1,031 17
7.35 950 17 961 17 974 18
7.59 899 17 915 18 935 26
7.83 848 17 864 20 890 34
8.06 801 17 821 22 848 40
8.30 750 17 770 24 802 52
8.54 699 17 722 34 760 65
8.77 651 17 678 44 720 79
9.01 600 18 634 53 679 94
9.25 551 23 591 73 639 111
9.49 501 28 548 90 599 130
9.96 407 58 469 129 529 172
10.43 318 100 397 181 465 222
10.91 234 163 329 240 402 281
11.38 165 240 269 305 349 343
11.86 106 327 216 381 297 410
12.33 65 418 171 460 254 484
12.81 38 516 135 543 215 562
13.28 24 615 105 632 177 643
13.75 20 714 82 724 149 735
14.23 18 815 60 815 - -
14.70 17 914 42 914 - -
15.18 17 1,015 30 1,015 - -
15.65 17 1,115 - - - -
16.13 17 1,215 - - - -
16.60 17 1,315 - - - -
17.07 17 1,414 - - - -
BIU (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 17,393 397 - - - - 17,598 397 17,851 400 - - - -
55.00 17,019 397 - - - - 17,180 397 17,501 402 - - - -
57.50 16,646 397 - - - - 16,817 397 17,152 405 - - - -
60.00 16,320 397 - - - - 16,509 397 16,803 409 - - - -
62.50 15,945 397 - - - - 16,095 399 16,458 415 - - - -
65.00 15,525 397 - - - - 15,787 400 16,114 423 - - - -
67.50 15,152 397 - - - - 15,375 402 15,721 432 - - - -
70.00 14,779 397 - - - - 15,080 405 15,379 447 - - - -
72.50 14,405 397 - - - - 14,708 409 15,083 529 - - - -
75.00 14,032 397 - - - - 14,351 414 14,724 615 14,981 917 - -
77.50 13,659 397 - - - - 13,997 423 14,370 718 14,647 1,028 - -
80.00 13,285 397 - - 13,527 424 13,656 495 14,021 826 14,317 1,158 - -
82.50 12,912 397 - - 13,165 498 13,316 579 13,676 937 13,995 1,297 - -
85.00 12,540 428 - - 12,819 592 12,938 673 13,338 1,060 13,677 1,438 - -
87.50 12,167 506 12,259 575 12,448 692 12,589 775 13,003 1,197 13,365 1,578 - -
90.00 11,824 596 11,925 685 12,094 796 12,259 889 12,673 1,338 13,058 1,746 - -
92.50 11,426 714 11,559 796 11,751 914 11,914 1,006 12,349 1,480 12,758 1,917 - -
95.00 11,051 833 11,196 915 11,387 1,035 11,508 1,135 12,031 1,649 12,463 2,086 - -
97.50 10,688 963 10,840 1,043 10,997 1,169 11,169 1,270 11,719 1,816 12,174 2,252 - -
100.00 10,308 1,095 10,435 1,180 10,630 1,308 10,836 1,414 11,411 1,980 11,891 2,451 - -
102.50 9,975 1,240 10,083 1,320 10,288 1,457 10,530 1,568 11,110 2,166 11,612 2,649 - -
105.00 9,570 1,386 9,751 1,476 9,957 1,613 10,198 1,738 10,816 2,364 11,339 2,846 - -
107.50 9,197 1,537 9,396 1,632 9,615 1,785 9,891 1,910 10,527 2,559 11,073 3,044 - -
110.00 8,828 1,695 9,044 1,798 9,332 1,957 9,573 2,087 10,243 2,784 10,811 3,251 - -
112.50 8,478 1,859 8,696 1,972 8,961 2,141 9,230 2,272 9,966 2,969 10,554 3,479 11,175 3,993
115.00 8,112 2,026 8,331 2,152 8,643 2,328 8,928 2,489 9,694 3,197 10,305 3,706 10,941 4,224
117.50 7,748 2,201 7,980 2,342 8,337 2,527 8,656 2,718 9,428 3,421 10,058 3,933 10,682 4,453
120.00 7,386 2,385 7,676 2,536 8,047 2,733 8,364 2,940 9,168 3,643 9,818 4,160 10,464 4,677
122.50 7,027 2,573 7,345 2,743 7,741 2,944 8,076 3,145 8,914 3,875 9,583 4,389 10,248 4,911
125.00 6,672 2,769 7,019 2,954 7,442 3,158 7,792 3,356 8,664 4,128 9,353 4,704 10,033 5,169
127.50 6,320 2,970 6,701 3,175 7,151 3,379 7,515 3,642 8,421 4,380 9,127 4,963 9,782 5,429
130.00 5,975 3,188 6,387 3,398 6,864 3,607 7,243 3,875 8,183 4,632 8,908 5,224 9,579 5,685
132.50 5,633 3,410 6,084 3,628 6,588 3,843 6,980 4,137 7,950 4,883 8,692 5,461 9,299 5,936
135.00 5,303 3,628 5,787 3,866 6,315 4,106 6,724 4,410 7,723 5,142 8,480 5,715 9,232 6,188
137.50 4,970 3,884 5,489 4,115 6,045 4,366 6,465 4,675 7,501 5,406 8,273 5,922 8,918 6,442
140.00 4,650 4,124 5,207 4,372 5,789 4,653 6,223 4,946 7,286 5,678 8,073 6,204 8,735 6,718
142.50 4,348 4,391 4,935 4,630 5,540 4,958 5,988 5,238 6,976 5,958 7,761 6,482 8,553 7,001
145.00 4,108 4,674 4,673 4,904 5,298 5,248 5,760 5,527 6,773 6,248 7,573 6,741 8,376 7,278
147.50 3,865 4,951 4,417 5,195 5,063 5,539 5,539 5,820 6,575 6,522 7,388 6,978 8,204 7,555
150.00 3,641 5,246 4,175 5,504 4,842 5,861 5,319 6,123 6,383 6,823 7,207 7,308 8,035 7,817
152.50 3,416 5,579 3,933 5,846 4,624 6,174 5,114 6,420 6,194 7,040 7,030 7,657 7,868 8,095
155.00 3,216 5,948 3,722 6,182 4,419 6,493 4,914 6,736 6,011 7,326 6,858 7,965 7,706 8,341
157.50 3,018 6,311 3,507 6,518 4,221 6,815 4,724 7,081 5,833 7,678 6,689 8,145 7,547 8,625
160.00 2,827 6,681 3,297 6,874 4,036 7,146 4,548 7,376 5,660 7,976 6,525 8,402 7,390 8,948
162.50 2,648 7,050 3,097 7,220 3,843 7,503 4,364 7,707 5,490 8,241 6,364 8,780 7,238 9,241
165.00 2,476 7,422 2,904 7,580 3,662 7,844 4,186 8,063 5,325 8,544 6,207 9,082 7,088 9,471
167.50 2,311 7,794 2,721 7,946 3,484 8,173 4,012 8,423 5,164 8,856 6,052 9,376 6,941 9,784
170.00 2,155 8,169 2,547 8,303 3,314 8,514 3,845 8,711 5,007 9,232 5,902 9,684 6,799 10,092
172.50 2,005 8,542 2,382 8,662 3,152 8,865 3,685 9,042 4,856 9,560 5,755 9,987 6,658 10,380
175.00 1,863 8,918 2,224 9,010 2,995 9,217 3,530 9,378 4,707 9,870 5,612 10,303 6,520 10,669
177.50 1,728 9,297 2,074 9,383 2,844 9,563 3,380 9,727 4,564 10,200 5,472 10,624 6,387 10,973
180.00 1,599 9,673 1,926 9,741 2,701 9,910 3,237 10,068 4,480 10,527 5,335 10,945 6,254 11,290
182.50 1,478 10,045 1,805 10,106 2,561 10,266 3,098 10,418 4,343 10,858 5,203 11,274 6,125 11,628
185.00 1,364 10,422 1,687 10,470 2,430 10,624 2,962 10,764 4,208 11,193 5,072 11,577 5,998 11,945
187.50 1,254 10,795 1,575 10,840 2,303 10,980 2,835 11,064 4,026 11,530 4,946 11,888 5,876 12,263
190.00 1,153 11,170 1,473 11,205 2,183 11,336 2,710 11,460 3,902 11,873 4,823 12,211 5,755 12,575
192.50 1,056 11,548 1,373 11,580 2,045 11,694 2,592 11,810 3,781 12,179 4,702 12,549 5,637 12,885
195.00 964 11,922 1,277 11,960 1,935 12,056 2,476 12,154 3,662 12,509 4,584 12,886 5,521 13,200
197.50 879 12,298 1,190 12,327 1,832 12,407 2,366 12,524 3,548 12,847 4,470 13,223 5,406 13,517
200.00 801 12,675 1,109 12,680 1,735 12,772 2,260 12,882 3,437 13,196 4,356 13,551 5,296 13,840
205.00 655 13,425 954 13,429 1,551 13,504 2,036 13,600 3,225 13,910 4,141 14,214 - -
210.00 532 14,178 820 14,177 1,386 14,246 1,857 14,307 3,026 14,589 3,934 14,881 - -
215.00 448 14,928 703 14,927 1,237 14,982 1,689 15,051 2,839 15,287 3,740 15,575 - -
220.00 399 15,678 596 15,678 1,098 15,691 1,538 15,759 2,660 16,003 3,554 16,259 - -
225.00 397 16,428 512 16,428 979 16,428 1,397 16,504 2,494 16,715 3,379 16,947 - -
230.00 397 17,178 427 17,178 871 17,182 1,271 17,207 2,338 17,418 3,211 17,642 - -
BLI (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 8,327 196 - - - - 8,353 199 8,408 218 - - - -
48.00 8,267 196 - - - - 8,296 199 8,353 221 - - - -
49.00 8,207 196 - - - - 8,237 200 8,296 224 - - - -
50.00 8,146 196 - - - - 8,178 200 8,242 227 - - - -
52.50 7,998 196 - - - - 8,032 203 8,105 235 - - - -
55.00 7,847 196 - - - - 7,888 205 7,969 246 - - - -
57.50 7,698 196 - - - - 7,743 209 7,836 257 - - - -
60.00 7,548 196 - - - - 7,600 214 7,705 278 - - - -
62.50 7,398 196 - - - - 7,457 219 7,574 315 - - - -
65.00 7,249 196 - - - - 7,316 226 7,446 357 - - - -
67.50 7,099 196 - - - - 7,176 233 7,318 406 - - - -
70.00 6,950 196 - - - - 7,035 245 7,193 453 - - - -
72.50 6,801 196 - - - - 6,898 277 7,068 502 - - - -
75.00 6,651 197 - - - - 6,762 317 6,947 557 - - - -
77.50 6,502 198 - - - - 6,626 358 6,826 616 - - - -
80.00 6,353 205 - - - - 6,492 401 6,707 675 - - - -
82.50 6,204 240 - - - - 6,359 449 6,590 734 - - - -
85.00 6,055 279 - - - - 6,228 499 6,476 795 6,857 1,055 - -
87.50 5,906 319 - - - - 6,099 549 6,363 867 6,614 1,130 - -
90.00 5,758 364 5,804 437 5,884 528 5,971 612 6,250 938 6,515 1,202 - -
92.50 5,610 412 5,662 490 5,752 581 5,844 670 6,141 1,010 6,416 1,273 - -
95.00 5,462 461 5,521 541 5,620 638 5,720 729 6,033 1,081 6,319 1,359 - -
97.50 5,316 515 5,382 596 5,490 698 5,597 793 5,927 1,150 6,225 1,447 - -
100.00 5,169 571 5,245 656 5,362 767 5,477 861 5,822 1,234 6,131 1,533 - -
102.50 5,024 628 5,109 715 5,235 831 5,356 929 5,720 1,318 6,039 1,618 - -
105.00 4,879 689 4,973 781 5,109 901 5,240 1,006 5,619 1,425 5,949 1,729 - -
107.50 4,736 752 4,840 852 4,987 972 5,123 1,084 5,520 1,485 5,862 1,786 - -
110.00 4,623 818 4,708 922 4,865 1,043 5,094 1,165 5,421 1,566 5,774 1,875 - -
112.50 4,450 886 4,578 995 4,819 1,121 4,980 1,248 5,327 1,650 5,689 1,974 - -
115.00 4,311 957 4,449 1,070 4,700 1,201 4,868 1,329 5,232 1,747 5,605 2,072 - -
117.50 4,171 1,029 4,381 1,146 4,583 1,281 4,757 1,419 5,140 1,842 5,521 2,168 - -
120.00 4,034 1,105 4,254 1,227 4,467 1,361 4,648 1,511 5,049 1,938 5,441 2,263 - -
122.50 3,936 1,183 4,130 1,309 4,353 1,449 4,542 1,605 4,960 2,032 5,361 2,360 - -
125.00 3,800 1,264 4,007 1,393 4,241 1,538 4,438 1,699 4,872 2,124 5,283 2,454 - -
127.50 3,667 1,349 3,887 1,482 4,132 1,628 4,336 1,789 4,785 2,216 5,205 2,550 - -
130.00 3,536 1,434 3,770 1,573 4,024 1,717 4,236 1,883 4,701 2,318 5,129 2,654 - -
132.50 3,407 1,524 3,653 1,663 3,919 1,805 4,137 1,979 4,619 2,425 5,055 2,764 5,496 3,098
135.00 3,281 1,613 3,540 1,752 3,817 1,897 4,040 2,076 4,537 2,531 4,982 2,871 5,430 3,206
137.50 3,155 1,702 3,429 1,840 3,715 1,989 3,945 2,178 4,456 2,636 4,909 2,976 5,365 3,316
140.00 3,034 1,792 3,321 1,938 3,616 2,086 3,853 2,277 4,378 2,739 4,840 3,082 5,302 3,425
142.50 2,914 1,892 3,213 2,035 3,520 2,184 3,762 2,369 4,301 2,843 4,770 3,188 5,239 3,533
145.00 2,798 1,986 3,111 2,132 3,422 2,287 3,673 2,472 4,225 2,945 4,702 3,295 5,176 3,643
147.50 2,683 2,086 3,009 2,234 3,327 2,398 3,584 2,581 4,151 3,050 4,634 3,401 5,116 3,751
150.00 2,573 2,216 2,905 2,339 3,241 2,507 3,498 2,693 4,084 3,166 4,591 3,508 5,057 3,860
152.50 2,463 2,296 2,807 2,447 3,147 2,624 3,414 2,805 4,074 3,243 4,585 3,563 5,040 3,900
155.00 2,359 2,405 2,712 2,555 3,063 2,723 3,329 2,910 3,937 3,397 4,440 3,736 4,939 4,076
157.50 2,254 2,513 2,618 2,663 2,974 2,844 3,244 3,015 3,867 3,510 4,377 3,852 4,883 4,193
160.00 2,157 2,627 2,531 2,778 2,893 2,964 3,164 3,130 3,838 3,625 4,316 3,967 4,851 4,310
162.50 2,058 2,743 2,440 2,890 2,813 3,086 3,092 3,251 3,734 3,737 4,255 4,084 4,772 4,429
165.00 1,982 2,862 2,356 3,059 2,731 3,209 3,011 3,375 3,669 3,852 4,194 4,199 4,717 4,546
167.50 1,892 2,982 2,275 3,177 2,651 3,325 2,944 3,500 3,604 3,965 4,136 4,315 4,663 4,664
170.00 1,822 3,108 2,199 3,247 2,580 3,445 2,869 3,614 3,541 4,083 4,078 4,431 4,611 4,783
172.50 1,745 3,230 2,118 3,376 2,499 3,574 2,792 3,730 3,480 4,208 4,022 4,548 4,559 4,901
175.00 1,671 3,352 2,047 3,511 2,430 3,704 2,725 3,849 3,419 4,328 3,967 4,663 4,508 5,019
177.50 1,599 3,485 1,974 3,644 2,362 3,834 2,655 3,978 3,361 4,451 3,912 4,778 4,458 5,137
180.00 1,530 3,624 1,902 3,778 2,295 3,964 2,593 4,110 3,302 4,573 3,858 4,898 4,408 5,255
182.50 1,464 3,765 1,833 3,913 2,222 4,088 2,533 4,239 3,245 4,695 3,805 5,023 4,360 5,371
185.00 1,400 3,910 1,765 4,050 2,160 4,214 2,471 4,365 3,189 4,818 3,752 5,147 4,311 5,487
187.50 1,339 4,056 1,701 4,184 2,108 4,349 2,408 4,490 3,134 4,940 3,702 5,271 4,264 5,604
190.00 1,278 4,199 1,638 4,324 2,049 4,487 2,353 4,591 3,080 5,063 3,651 5,395 4,217 5,729
192.50 1,221 4,343 1,576 4,462 1,991 4,624 2,295 4,746 3,027 5,186 3,602 5,519 4,172 5,855
195.00 1,165 4,491 1,518 4,603 1,934 4,757 2,243 4,877 2,975 5,308 3,554 5,643 4,126 5,980
197.50 1,112 4,638 1,460 4,745 1,878 4,888 2,191 5,014 2,924 5,437 3,505 5,767 4,082 6,106
200.00 1,060 4,779 1,405 4,894 1,822 5,024 2,135 5,154 2,874 5,568 3,458 5,892 4,037 6,232
205.00 964 5,077 1,301 5,166 1,717 5,297 2,035 5,418 2,777 5,827 3,366 6,138 3,952 6,484
210.00 876 5,379 1,203 5,459 1,618 5,579 1,939 5,685 2,684 6,086 3,277 6,384 3,868 6,736
215.00 793 5,674 1,111 5,742 1,524 5,857 1,845 5,957 2,594 6,346 3,191 6,645 3,786 6,984
220.00 718 5,971 1,027 6,029 1,435 6,134 1,754 6,237 2,507 6,603 3,108 6,908 3,707 7,233
225.00 643 6,269 948 6,317 1,351 6,416 1,670 6,514 2,423 6,864 3,027 7,169 3,630 7,481
230.00 580 6,567 875 6,616 1,254 6,705 1,588 6,792 2,342 7,135 2,949 7,432 3,556 7,741
235.00 523 6,866 806 6,905 1,180 6,989 1,511 7,073 2,246 7,406 2,873 7,693 3,484 8,005
240.00 470 7,164 744 7,199 1,110 7,276 1,437 7,355 2,191 7,677 2,799 7,951 3,412 8,271
245.00 424 7,465 685 7,494 1,045 7,566 1,367 7,638 2,118 7,948 2,728 8,210 3,344 8,536
250.00 380 7,764 631 7,789 983 7,854 1,301 7,925 2,050 8,216 2,659 8,478 3,277 8,800
255.00 340 8,065 581 8,083 925 8,144 1,218 8,211 1,982 8,486 2,592 8,752 3,211 9,060
260.00 305 8,365 527 8,380 871 8,435 1,160 8,507 1,949 8,762 2,527 9,024 3,149 9,323
265.00 272 8,666 486 8,677 819 8,726 1,103 8,792 1,856 9,041 2,465 9,297 3,087 9,585
270.00 243 8,966 446 8,974 771 9,017 1,050 9,077 1,796 9,322 2,404 9,569 3,026 9,848
275.00 216 9,268 412 9,271 726 9,310 999 9,367 1,739 9,601 2,345 9,839 2,968 10,114
280.00 208 9,568 378 9,570 682 9,604 965 9,658 1,684 9,882 2,288 10,110 2,911 10,389
285.00 206 9,868 347 9,868 642 9,898 905 9,948 1,630 10,159 2,231 10,382 2,856 10,663
290.00 205 10,169 321 10,168 605 10,194 861 10,240 1,578 10,437 2,177 10,654 2,802 10,939
295.00 203 10,469 293 10,467 569 10,488 820 10,530 1,528 10,717 2,126 10,933 2,750 11,213
300.00 202 10,769 270 10,766 535 10,784 781 10,820 1,481 11,004 2,074 11,215 2,697 11,485
310.00 200 11,369 227 11,368 474 11,378 708 11,409 1,389 11,579 1,977 11,777 2,598 12,031
320.00 198 11,969 218 11,968 420 11,975 642 12,000 1,304 12,150 1,885 12,337 2,504 12,579
330.00 197 12,569 213 12,569 373 12,569 582 12,589 1,225 12,722 1,799 12,897 - -
340.00 197 13,169 209 13,169 331 13,169 528 13,183 1,152 13,298 1,716 13,460 - -
350.00 196 13,769 - - - - 481 13,777 1,083 13,883 1,639 14,034 - -
360.00 196 14,369 - - - - 438 14,373 1,020 14,465 1,567 14,609 - -
370.00 196 14,969 - - - - 398 14,969 959 15,049 1,497 15,182 - -
380.00 196 15,569 - - - - 361 15,568 904 15,633 1,432 15,758 - -
390.00 196 16,169 - - - - 329 16,169 851 16,220 1,370 16,334 - -
400.00 196 16,769 - - - - 301 16,769 802 16,810 1,312 16,911 - -
410.00 196 17,369 - - - - 274 17,369 757 17,402 1,255 17,494 - -
420.00 196 17,969 - - - - 250 17,969 714 17,993 1,202 18,078 - -
430.00 196 18,569 - - - - 226 18,569 675 18,587 1,152 18,663 - -
440.00 196 19,169 - - - - 223 19,169 638 19,180 1,104 19,249 - -
450.00 196 19,769 - - - - 219 19,769 604 19,776 1,058 19,836 - -
BOC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,613 94 - - - - 5,680 94 5,690 123 5,706 192 - -
18.00 5,365 94 - - - - 5,447 94 5,464 136 5,485 237 - -
18.50 5,115 94 5,145 94 5,175 94 5,185 94 5,192 148 5,214 278 - -
19.00 4,866 94 4,892 94 4,913 94 4,954 102 4,971 202 4,995 339 5,061 491
19.50 4,621 94 4,638 94 4,666 94 4,690 114 4,691 270 4,767 408 4,852 565
20.00 4,371 94 4,390 94 4,430 106 4,463 126 4,482 330 4,540 481 4,639 645
21.00 3,870 94 3,901 102 3,943 131 3,994 190 4,036 469 4,109 648 4,258 846
22.00 3,368 94 3,395 131 3,458 201 3,533 280 3,600 652 3,720 844 3,897 1,058
23.00 2,870 144 2,926 205 3,007 303 3,102 434 3,190 868 3,344 1,076 3,566 1,294
24.00 2,379 251 2,462 338 2,571 492 2,690 631 2,811 1,115 3,009 1,333 3,249 1,564
25.00 1,906 444 2,038 565 2,164 733 2,278 882 2,459 1,394 2,692 1,616 2,967 1,826
26.00 1,445 691 1,607 863 1,776 1,028 1,927 1,175 2,137 1,701 2,394 1,918 2,692 2,107
27.00 1,039 1,066 1,243 1,223 1,435 1,362 1,613 1,503 1,843 2,040 2,123 2,252 2,441 2,424
28.00 696 1,505 939 1,622 1,140 1,741 1,329 1,864 1,584 2,391 1,887 2,588 2,184 2,788
29.00 437 1,962 675 2,044 891 2,149 1,080 2,265 1,345 2,770 1,651 2,950 1,963 3,143
30.00 265 2,445 465 2,487 674 2,549 855 2,687 1,132 3,157 1,459 3,334 1,770 3,511
31.00 159 2,945 319 2,945 496 2,945 677 3,062 957 3,569 1,269 3,723 1,585 3,895
32.00 124 3,445 224 3,445 362 3,445 517 3,445 791 3,996 1,112 4,131 1,427 4,287
33.00 102 3,945 155 3,945 248 3,945 412 3,945 661 4,429 962 4,552 1,288 4,699
34.00 94 4,445 132 4,445 179 4,445 316 4,445 535 4,877 830 4,988 1,148 5,115
35.00 94 4,945 115 4,945 157 4,945 233 4,945 432 5,333 714 5,423 1,023 5,541
36.00 94 5,445 103 5,445 140 5,445 171 5,445 369 5,794 616 5,878 898 5,977
37.00 94 5,945 94 5,945 126 5,945 155 5,945 294 6,269 527 6,336 - -
38.00 94 6,445 - - - - 140 6,445 - - - - - -
39.00 94 6,945 - - - - 130 6,945 - - - - - -
40.00 94 7,445 - - - - 120 7,445 - - - - - -
41.00 94 7,945 - - - - 111 7,945 - - - - - -
BUD (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 14,972 240 - - - - 15,078 240 15,197 240 - - - -
12.50 14,472 240 - - - - 14,598 240 14,755 240 - - - -
13.00 13,974 240 - - - - 14,088 240 14,242 240 - - - -
13.50 13,475 240 - - - - 13,594 240 13,793 250 - - - -
14.00 12,976 240 - - - - 13,119 240 13,290 260 - - - -
14.50 12,478 240 - - - - 12,603 240 12,828 280 - - - -
15.00 11,979 240 - - - - 12,142 240 12,380 308 - - - -
15.50 11,481 240 - - - - 11,638 240 11,924 365 - - - -
16.00 10,981 240 - - - - 11,165 250 11,460 455 11,781 747 - -
16.50 10,482 240 - - - - 10,686 270 11,023 553 11,361 877 - -
17.00 9,982 240 10,024 240 10,109 250 10,205 280 10,576 672 10,937 1,021 11,296 1,331
17.50 9,484 240 9,534 240 9,623 270 9,741 368 10,152 805 10,535 1,171 10,916 1,497
18.00 8,985 240 9,034 240 9,138 308 9,269 451 9,723 945 10,137 1,328 10,546 1,687
18.50 8,488 240 8,542 254 8,664 403 8,811 588 9,313 1,094 9,757 1,511 10,176 1,882
19.00 7,990 261 8,058 360 8,196 508 8,373 712 8,901 1,261 9,371 1,709 9,822 2,082
19.50 7,494 326 7,573 462 7,736 632 7,925 866 8,509 1,468 9,006 1,909 9,478 2,309
20.00 6,999 445 7,094 570 7,294 783 7,496 1,034 8,118 1,648 8,646 2,132 9,134 2,541
21.00 6,014 758 6,158 898 6,421 1,157 6,663 1,435 7,374 2,105 7,959 2,587 8,494 3,009
22.00 5,053 1,148 5,331 1,320 5,674 1,619 5,881 1,918 6,667 2,612 7,306 3,121 7,879 3,558
23.00 4,168 1,631 4,476 1,810 4,888 2,145 5,154 2,430 6,011 3,155 6,696 3,668 7,304 4,108
24.00 3,293 2,220 3,685 2,411 4,158 2,735 4,533 3,012 5,405 3,764 6,126 4,283 6,758 4,724
25.00 2,522 2,914 2,973 3,139 3,507 3,416 3,909 3,675 4,912 4,343 5,687 4,826 6,365 5,244
26.00 1,937 3,731 2,350 3,960 2,917 4,193 3,335 4,447 4,315 5,105 5,101 5,610 5,780 6,041
27.00 1,441 4,679 1,828 4,802 2,392 4,989 2,829 5,243 3,840 5,845 4,640 6,308 5,334 6,719
28.00 1,041 5,653 1,388 5,729 1,953 5,824 2,375 6,059 3,403 6,602 4,223 7,067 4,928 7,456
29.00 731 6,643 1,038 6,699 1,563 6,723 1,985 6,921 3,012 7,418 3,822 7,818 4,535 8,216
30.00 502 7,642 743 7,665 1,248 7,695 1,657 7,817 2,665 8,237 3,475 8,634 4,185 8,976
31.00 336 8,645 554 8,649 993 8,645 1,359 8,730 2,344 9,097 3,147 9,442 3,846 9,789
32.00 240 9,645 383 9,645 771 9,612 1,116 9,668 2,067 9,976 2,849 10,294 3,545 10,606
33.00 240 10,645 273 10,645 587 10,598 887 10,636 1,807 10,874 2,571 11,158 3,257 11,444
34.00 240 11,645 240 11,645 453 11,599 721 11,609 1,584 11,788 2,317 12,036 2,996 12,305
35.00 240 12,645 240 12,645 - - 579 12,601 1,372 12,726 2,095 12,938 - -
36.00 240 13,645 240 13,645 - - 479 13,605 1,205 13,678 1,885 13,846 - -
BYD (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 74,530 2,189 - -
112.50 - - - - - - - - - - 73,369 2,431 - -
115.00 - - - - - - - - - - 72,236 2,707 - -
117.50 - - - - - - - - - - 71,095 2,983 - -
120.00 65,495 1,340 - - - - 66,775 1,355 68,222 1,796 69,929 3,259 - -
122.50 64,249 1,340 - - - - 65,573 1,365 67,071 1,995 68,786 3,524 - -
125.00 63,001 1,340 - - - - 64,370 1,375 65,921 2,241 67,657 3,864 - -
127.50 61,758 1,340 - - - - 63,166 1,390 64,808 2,508 66,530 4,228 - -
130.00 60,511 1,340 - - - - 61,993 1,405 63,725 2,766 65,401 4,591 - -
132.50 59,264 1,340 - - - - 60,817 1,420 62,648 3,038 64,305 4,941 - -
135.00 58,020 1,340 - - - - 59,625 1,450 61,504 3,327 63,230 5,286 - -
137.50 56,773 1,340 - - - - 58,438 1,565 60,355 3,674 62,215 5,695 - -
140.00 55,529 1,340 - - - - 57,259 1,761 59,206 4,020 61,200 6,153 - -
142.50 54,281 1,340 - - - - 56,078 2,010 58,063 4,367 60,182 6,597 - -
145.00 53,037 1,340 - - - - 54,904 2,280 56,945 4,709 59,161 7,124 - -
147.50 51,793 1,340 - - - - 53,738 2,525 55,844 5,117 58,146 7,576 - -
150.00 50,551 1,340 51,104 1,370 51,839 1,797 52,573 2,828 54,742 5,562 57,126 8,024 59,435 10,036
152.50 49,307 1,340 49,882 1,380 50,649 2,044 51,422 3,163 53,690 6,003 56,111 8,562 58,516 10,593
155.00 48,066 1,340 48,665 1,395 49,469 2,301 50,278 3,502 52,664 6,499 55,164 9,112 57,593 11,139
157.50 46,820 1,340 47,447 1,565 48,293 2,618 49,123 3,831 51,623 6,930 54,250 9,657 56,674 11,687
160.00 45,581 1,345 46,233 1,817 47,121 2,990 47,959 4,280 50,580 7,465 53,325 10,207 55,834 12,326
162.50 44,338 1,484 45,023 2,077 45,958 3,304 46,832 4,706 49,539 7,994 52,378 10,756 54,993 12,868
165.00 43,102 1,775 43,818 2,374 44,798 3,673 45,704 5,143 48,566 8,517 51,097 11,272 54,153 13,438
167.50 41,862 2,057 42,618 2,682 43,652 4,112 44,583 5,552 47,599 9,056 50,594 11,887 53,309 14,044
170.00 40,623 2,385 41,423 3,033 42,513 4,526 43,249 6,057 46,534 9,588 49,732 12,482 52,421 14,655
172.50 39,389 2,711 40,231 3,390 41,386 4,941 42,207 6,587 45,604 10,165 48,871 13,067 51,617 15,256
175.00 38,155 3,082 39,048 3,787 40,267 5,445 41,146 7,114 44,658 10,786 47,960 13,680 50,867 15,807
177.50 36,929 3,496 37,878 4,198 39,149 5,971 40,274 7,611 43,748 11,400 47,020 14,146 50,121 16,423
180.00 35,702 3,918 36,709 4,642 37,804 6,488 39,100 8,173 42,923 11,924 46,253 14,697 49,376 17,042
182.50 34,082 4,368 35,541 5,112 36,917 6,996 38,204 8,759 41,994 12,563 45,487 15,304 48,626 17,736
185.00 32,876 4,841 34,387 5,603 35,897 7,626 37,145 9,343 41,028 13,142 44,714 15,979 47,880 18,474
187.50 32,021 5,339 33,249 6,124 34,841 8,227 36,184 9,893 40,134 13,727 43,948 16,705 47,035 19,222
190.00 30,805 5,858 32,127 6,664 33,807 8,786 35,265 10,477 39,345 14,397 43,159 17,444 46,263 19,941
192.50 29,602 6,397 31,021 7,227 32,789 9,343 34,291 11,149 38,551 15,101 42,319 18,164 45,537 20,649
195.00 28,409 6,969 29,933 7,836 31,788 10,015 33,335 11,878 37,758 15,820 41,526 18,861 44,888 21,356
197.50 27,231 7,558 28,863 8,505 30,802 10,753 32,398 12,528 36,886 16,509 40,734 19,558 44,240 22,070
200.00 26,067 8,176 27,811 9,171 29,838 11,387 31,372 13,202 36,071 17,151 40,066 20,263 43,593 22,789
205.00 23,793 9,452 25,718 10,647 27,961 12,860 29,751 14,687 34,447 18,630 38,728 21,786 42,246 24,343
210.00 21,585 10,846 23,793 12,253 26,153 14,448 27,952 16,261 33,024 20,254 37,313 23,396 40,893 25,945
215.00 19,466 12,364 21,902 13,968 24,409 16,072 26,199 17,819 31,584 21,797 35,920 24,978 39,546 27,549
220.00 17,438 13,993 20,100 15,721 22,766 17,819 24,845 19,562 30,140 23,378 34,567 26,570 38,395 29,160
225.00 15,515 15,726 18,388 17,634 21,181 19,554 23,349 21,292 28,764 25,141 33,400 28,215 37,272 30,749
230.00 13,702 17,782 16,764 19,549 19,675 21,453 21,899 23,052 27,524 26,872 32,209 29,967 36,121 32,467
235.00 12,016 19,992 15,235 21,596 18,242 23,327 20,596 24,937 26,281 28,689 31,012 31,726 34,965 34,245
240.00 10,503 22,255 13,801 23,710 16,884 25,336 19,240 26,802 25,028 30,410 29,821 34,566 33,813 36,898
245.00 9,247 24,575 12,455 25,817 15,598 27,345 17,996 28,745 23,839 32,297 28,705 35,175 32,771 38,702
250.00 8,102 26,939 11,208 27,994 14,392 29,425 16,865 30,900 22,798 34,277 27,710 37,098 31,811 39,479
255.00 7,059 29,344 10,053 30,244 13,249 31,567 15,714 32,830 21,764 36,387 26,711 39,039 30,856 41,312
260.00 6,118 31,780 8,984 32,529 12,180 33,738 14,630 34,884 20,666 38,330 25,738 40,959 29,898 43,233
265.00 5,263 34,361 8,011 34,836 11,182 36,064 13,683 37,294 19,621 40,423 24,697 42,846 28,938 45,083
270.00 4,495 36,810 7,117 37,344 10,246 38,384 12,757 39,348 18,797 42,503 23,715 44,765 27,974 46,959
275.00 3,815 39,286 6,301 39,706 9,373 40,666 11,767 41,502 17,898 44,483 22,904 46,876 27,074 48,841
280.00 3,207 41,769 5,569 41,924 8,558 42,726 10,992 43,785 16,999 46,538 22,098 48,928 26,302 50,801
285.00 2,676 44,260 4,900 44,558 7,813 45,229 10,243 46,071 16,099 48,725 21,284 50,944 25,524 52,891
290.00 2,223 46,758 4,299 46,991 7,114 47,634 9,446 48,311 15,356 50,688 20,427 52,960 24,774 54,899
295.00 1,822 49,258 3,772 49,399 6,469 49,943 8,735 50,558 14,639 52,835 19,571 55,038 23,977 56,665
300.00 1,484 51,758 3,293 51,850 5,886 52,360 8,151 52,864 13,924 55,003 18,844 57,154 23,158 58,973
310.00 1,355 56,758 2,505 56,758 4,776 57,110 6,836 57,475 12,500 59,413 17,553 61,307 21,697 63,122
320.00 1,345 61,758 1,875 61,758 - - 5,882 62,322 11,327 64,021 16,191 65,676 20,500 67,325
330.00 1,340 66,758 1,418 66,758 - - 4,942 67,162 10,084 68,402 14,928 70,111 19,204 71,487
340.00 1,340 71,758 1,375 71,758 - - 4,246 71,998 9,020 73,063 13,889 74,352 17,662 75,730
350.00 1,340 76,758 1,360 76,758 - - 3,572 76,758 8,197 77,588 12,845 79,069 16,658 80,082
360.00 1,340 81,758 - - - - 3,043 81,758 7,340 82,677 11,810 83,612 15,687 84,530
370.00 1,340 86,758 - - - - 2,543 86,758 6,567 87,450 - - - -
380.00 1,340 91,758 - - - - 2,185 91,758 5,951 91,758 - - - -
390.00 1,340 96,758 - - - - 1,810 96,758 5,335 96,758 - - - -
400.00 1,340 101,758 - - - - 1,493 101,758 4,741 101,758 - - - -
410.00 1,340 106,758 - - - - 1,395 106,758 - - - - - -
420.00 1,340 111,758 - - - - 1,380 111,758 - - - - - -
BYE (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 18,491 366 - - - - - - - - - - - -
9.75 18,242 366 - - - - - - - - - - - -
10.00 17,992 366 - - - - - - - - - - - -
10.50 17,495 366 - - - - - - - - - - - -
11.00 16,995 366 - - - - - - - - - - - -
11.50 16,497 366 - - - - - - - - - - - -
12.00 15,997 366 - - - - 16,092 376 - - - - - -
12.50 15,498 366 - - - - 15,602 386 15,767 560 - - - -
13.00 14,998 366 - - - - 15,112 396 15,320 675 - - - -
13.50 14,499 366 - - - - 14,631 416 14,881 798 - - - -
14.00 14,001 366 - - - - 14,158 436 14,444 930 - - - -
14.50 13,503 366 - - - - 13,685 505 14,030 1,063 - - - -
15.00 13,004 366 - - - - 13,217 619 13,599 1,238 - - - -
15.50 12,505 366 - - - - 12,753 733 13,190 1,403 - - - -
16.00 12,005 386 - - - - 12,293 862 12,789 1,586 - - - -
16.50 11,509 458 - - - - 11,838 1,007 12,378 1,780 - - - -
17.00 11,009 589 11,099 756 11,262 972 11,403 1,164 12,004 2,001 12,621 2,610 13,230 3,143
17.50 10,515 720 10,615 912 10,805 1,120 10,959 1,347 11,625 2,212 12,290 2,857 12,898 3,400
18.00 10,017 879 10,142 1,067 10,359 1,301 10,541 1,548 11,249 2,429 11,961 3,117 12,571 3,664
18.50 9,526 1,039 9,669 1,237 9,922 1,489 10,120 1,754 10,879 2,688 11,623 3,370 12,280 3,919
19.00 9,033 1,218 9,206 1,435 9,488 1,714 9,701 2,015 10,541 2,991 11,285 3,686 11,992 4,184
19.50 8,544 1,412 8,749 1,641 9,061 1,933 9,306 2,259 10,192 3,232 10,991 3,959 11,710 4,492
20.00 8,062 1,628 8,302 1,869 8,648 2,177 8,909 2,515 9,842 3,527 10,694 4,218 11,412 4,787
21.00 7,109 2,094 7,501 2,369 7,856 2,687 8,166 3,082 9,212 4,105 10,093 4,747 10,855 5,387
22.00 6,221 2,628 6,660 2,918 7,098 3,242 7,449 3,672 8,588 4,681 9,549 5,407 10,363 6,009
23.00 5,333 3,232 5,892 3,516 6,480 3,841 6,837 4,302 8,021 5,297 9,018 6,071 9,854 6,684
24.00 4,528 3,865 5,130 4,166 5,802 4,523 6,251 4,982 7,604 5,892 8,651 6,608 9,572 7,221
25.00 3,867 4,582 4,471 4,883 5,160 5,278 5,606 5,669 6,959 6,710 8,043 7,447 8,958 8,045
26.00 3,286 5,372 3,860 5,636 4,589 6,065 5,093 6,510 6,486 7,427 7,594 8,172 8,523 8,782
27.00 2,753 6,233 3,328 6,523 4,084 6,920 4,575 7,261 6,009 8,203 7,147 8,906 8,090 9,524
28.00 2,288 7,197 2,835 7,425 3,618 7,756 4,152 8,089 5,620 8,980 6,773 9,674 7,746 10,247
29.00 1,896 8,176 2,397 8,354 3,192 8,642 3,715 8,929 5,220 9,773 6,398 10,466 7,386 11,040
30.00 1,541 9,163 2,024 9,296 2,798 9,533 3,355 9,802 4,829 10,603 6,011 11,256 7,025 11,841
31.00 1,241 10,158 1,721 10,252 2,450 10,451 2,982 10,684 4,506 11,443 5,688 12,061 6,683 12,638
32.00 999 11,158 1,446 11,214 2,110 11,383 2,633 11,593 4,184 12,284 5,392 12,907 6,402 13,427
33.00 806 12,161 1,217 12,193 1,842 12,322 2,345 12,499 3,868 13,160 5,078 13,756 6,108 14,267
34.00 615 13,166 1,005 13,176 1,605 13,278 2,088 13,434 3,614 14,042 4,770 14,587 - -
35.00 499 14,169 830 14,169 1,381 14,245 1,862 14,374 3,340 14,915 4,530 15,454 - -
36.00 366 15,169 701 15,165 1,191 15,215 1,652 15,326 3,071 15,832 4,292 16,342 - -
37.00 366 16,169 573 16,166 1,041 16,199 1,477 16,285 2,888 16,748 4,051 17,228 - -
38.00 - - 473 17,169 889 17,181 1,300 17,250 2,677 17,664 - - - -
39.00 - - 407 18,169 783 18,175 1,151 18,224 2,472 18,583 - - - -
40.00 - - 386 19,169 677 19,171 1,032 19,205 2,284 19,531 - - - -
41.00 - - 376 20,169 569 20,167 891 20,186 2,139 20,473 - - - -
42.00 - - 366 21,169 486 21,169 799 21,178 1,984 21,412 - - - -
43.00 - - 366 22,169 438 22,169 709 22,171 1,830 22,372 - - - -
44.00 - - 366 23,169 406 23,169 622 23,169 1,688 23,337 - - - -
45.00 - - 366 24,169 396 24,169 553 24,169 1,591 24,303 - - - -
CCC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 2,387 43 - - - - 2,397 43 2,399 52 - - - -
2.30 2,287 43 - - - - 2,299 45 2,299 56 - - - -
2.40 2,187 43 - - - - 2,200 48 2,200 60 - - - -
2.50 2,087 43 - - - - 2,101 52 2,101 64 - - - -
2.60 1,987 43 - - - - 2,003 56 2,003 69 - - - -
2.70 1,887 43 - - - - 1,915 60 1,918 76 - - - -
2.80 1,787 43 1,791 44 - - 1,814 65 1,818 109 1,825 165 - -
2.90 1,687 43 1,693 48 - - 1,714 71 1,718 137 1,723 193 - -
3.00 1,587 43 1,593 51 1,600 60 1,614 77 1,618 184 1,622 218 1,655 295
3.10 1,487 44 1,501 55 1,517 65 1,513 111 1,537 210 1,547 260 1,574 334
3.20 1,387 48 1,401 60 1,417 71 1,429 144 1,453 251 1,465 302 1,507 382
3.30 1,287 53 1,301 65 1,329 79 1,329 173 1,365 290 1,380 352 1,435 422
3.40 1,189 61 1,213 75 1,242 114 1,243 216 1,281 342 1,307 392 1,363 466
3.50 1,089 75 1,113 83 1,153 145 1,155 260 1,202 388 1,235 448 1,300 527
3.60 996 89 1,023 119 1,063 175 1,077 303 1,127 441 1,157 499 1,232 581
3.70 896 111 940 171 982 220 996 356 1,046 496 1,090 552 1,178 636
3.80 802 150 856 202 909 263 915 417 977 554 1,032 611 1,120 689
3.90 713 198 779 263 825 320 842 476 915 609 970 674 1,065 754
4.00 638 246 701 318 757 381 774 545 849 672 910 737 1,009 817
4.10 553 310 621 382 689 445 716 609 794 744 855 789 964 884
4.20 475 378 556 446 637 502 657 683 749 816 809 853 917 947
4.30 402 462 500 516 575 569 596 755 688 867 771 918 884 998
4.40 337 544 432 592 511 654 530 835 640 955 725 1,015 828 1,091
4.50 279 631 383 677 465 726 487 920 587 1,029 664 1,084 791 1,159
4.60 234 722 332 766 408 805 431 1,007 545 1,105 621 1,157 741 1,235
4.70 186 819 292 854 372 883 394 1,089 503 1,191 584 1,241 713 1,308
4.80 155 914 252 941 322 971 346 1,173 457 1,272 552 1,315 676 1,390
4.90 122 1,003 209 1,035 282 1,054 308 1,265 425 1,355 506 1,397 638 1,464
5.00 87 1,097 182 1,127 257 1,148 283 1,355 404 1,437 478 1,479 - -
5.25 71 1,347 119 1,347 186 1,369 213 1,585 314 1,647 406 1,689 - -
5.50 60 1,597 - - - - 134 1,812 - - - - - -
5.75 53 1,847 - - - - 92 2,048 - - - - - -
6.00 48 2,097 - - - - 83 2,299 - - - - - -
6.25 44 2,347 - - - - - - - - - - - -
6.50 43 2,597 - - - - - - - - - - - -
CCE (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,670 76 - - - - - - - - - - - -
3.40 3,570 76 - - - - - - - - - - - -
3.50 3,470 76 - - - - - - - - - - - -
3.60 3,370 76 - - - - - - - - - - - -
3.70 3,270 76 - - - - - - - - - - - -
3.80 3,170 76 - - - - - - - - - - - -
3.90 3,070 76 - - - - - - - - - - - -
4.00 2,970 76 - - - - - - - - - - - -
4.10 2,868 76 - - - - - - - - - - - -
4.20 2,768 76 - - - - - - - - - - - -
4.30 2,668 76 - - - - - - - - - - - -
4.40 2,568 76 - - - - 2,608 218 2,646 423 - - - -
4.50 2,468 84 2,480 107 2,518 128 2,560 258 2,582 467 2,606 631 2,644 760
4.60 2,370 93 2,380 113 2,418 140 2,473 300 2,498 515 2,524 685 2,566 812
4.70 2,270 105 2,281 123 2,336 150 2,331 338 2,366 576 2,425 728 2,504 858
4.80 2,170 117 2,200 133 2,238 198 2,231 395 2,284 618 2,342 776 2,433 921
4.90 2,070 133 2,102 143 2,153 240 2,149 446 2,201 674 2,276 842 2,365 976
5.00 1,970 152 2,002 153 2,067 274 2,063 495 2,115 729 2,208 895 2,311 1,036
5.25 1,731 210 1,778 256 1,854 355 1,851 628 1,932 873 2,033 1,041 2,149 1,186
5.50 1,490 301 1,548 347 1,645 486 1,645 778 1,752 1,031 1,866 1,201 2,012 1,342
5.75 1,251 411 1,348 487 1,458 618 1,461 950 1,582 1,202 1,721 1,358 1,881 1,510
6.00 1,024 546 1,154 640 1,271 787 1,285 1,129 1,422 1,369 1,589 1,542 1,769 1,678
6.25 824 706 967 816 1,103 957 1,117 1,322 1,291 1,532 1,484 1,691 1,671 1,832
6.50 624 924 792 1,015 952 1,143 959 1,516 1,151 1,750 1,348 1,902 1,546 2,033
6.75 484 1,155 647 1,231 813 1,344 819 1,720 1,024 1,947 1,240 2,098 1,455 2,228
7.00 364 1,395 528 1,453 701 1,530 708 1,964 917 2,146 1,146 2,289 1,351 2,417
7.25 271 1,642 416 1,669 580 1,745 590 2,184 825 2,353 1,054 2,488 1,270 2,615
7.50 196 1,878 336 1,902 498 1,963 507 2,412 734 2,567 960 2,693 1,191 2,821
7.75 156 2,128 248 2,128 431 2,192 439 2,638 648 2,782 887 2,901 1,110 3,026
8.00 135 2,378 184 2,378 363 2,418 374 2,873 575 3,003 817 3,113 1,049 3,222
8.25 121 2,628 165 2,628 288 2,628 296 3,106 518 3,225 745 3,337 982 3,442
8.50 109 2,878 150 2,878 235 2,878 247 3,358 453 3,450 687 3,551 913 3,651
8.75 100 3,128 139 3,128 176 3,128 185 3,586 417 3,686 635 3,776 - -
9.00 93 3,378 129 3,378 - - 173 3,840 381 3,920 580 3,997 - -
9.25 87 3,628 - - - - 162 4,065 333 4,154 527 4,216 - -
9.50 81 3,878 - - - - 154 4,312 296 4,386 494 4,451 - -
9.75 77 4,128 - - - - 146 4,570 246 4,615 - - - -
10.00 76 4,378 - - - - 139 4,826 188 4,866 - - - -
10.50 76 4,878 - - - - 129 5,304 173 5,347 - - - -
CDA (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,478 107 - - - - 4,494 107 4,494 107 - - - -
0.35 4,229 107 - - - - 4,247 107 4,247 107 - - - -
0.40 3,979 107 - - - - 4,001 107 3,999 107 - - - -
0.45 3,731 107 - - - - 3,753 107 3,753 107 - - - -
0.50 3,482 107 - - - - 3,506 107 3,506 113 - - - -
0.55 3,232 107 3,241 107 3,251 107 3,271 107 3,270 123 3,274 129 3,277 133
0.60 2,983 107 2,993 107 3,003 107 3,021 108 3,020 133 3,024 141 3,025 148
0.65 2,733 107 2,744 107 2,756 113 2,771 119 2,770 148 2,774 156 2,775 163
0.70 2,485 117 2,495 119 2,517 121 2,521 127 2,520 168 2,524 177 2,524 185
0.75 2,235 133 2,247 135 2,267 135 2,271 140 2,270 196 2,273 279 2,274 288
0.80 1,986 156 1,998 157 2,017 156 2,021 156 2,020 300 2,023 378 2,024 450
0.85 1,737 188 1,758 188 1,766 186 1,808 186 1,807 406 1,813 476 1,819 545
0.90 1,487 232 1,507 232 1,546 230 1,592 284 1,592 515 1,600 631 1,608 693
0.95 1,239 298 1,279 297 1,326 340 1,374 385 1,374 722 1,382 826 1,389 881
1.00 1,005 387 1,050 419 1,101 492 1,193 539 1,196 879 1,205 971 1,213 1,022
1.05 762 547 812 577 908 609 965 691 962 1,073 977 1,158 986 1,208
1.10 572 707 646 767 758 797 821 846 821 1,271 837 1,344 902 1,393
1.15 449 928 494 960 606 999 676 1,041 679 1,525 693 1,567 762 1,612
1.20 330 1,174 384 1,196 445 1,231 524 1,236 527 1,747 541 1,787 613 1,830
1.25 272 1,424 276 1,430 340 1,460 427 1,463 430 1,999 447 2,039 528 2,046
1.30 232 1,674 236 1,674 238 1,687 328 1,689 332 2,219 348 2,257 437 2,299
1.35 204 1,924 206 1,924 209 1,924 218 1,942 222 2,469 233 2,508 340 2,511
1.40 183 2,174 186 2,174 192 2,174 202 2,174 206 2,719 217 2,720 230 2,762
1.45 168 2,424 171 2,424 181 2,424 190 2,424 197 2,969 208 2,970 221 2,974
1.50 156 2,674 159 2,674 172 2,674 181 2,674 188 3,201 201 3,220 214 3,224
1.55 147 2,924 151 2,924 164 2,924 173 2,924 181 3,448 194 3,470 - -
1.60 139 3,174 145 3,174 157 3,174 167 3,174 173 3,694 185 3,694 - -
1.65 132 3,424 140 3,424 - - 161 3,424 168 3,974 180 3,940 - -
1.70 127 3,674 - - - - 156 3,674 - - - - - -
1.75 121 3,924 - - - - 152 3,924 - - - - - -
1.80 117 4,174 - - - - 148 4,174 - - - - - -
1.85 115 4,424 - - - - - - - - - - - -
1.90 112 4,674 - - - - - - - - - - - -
CGN (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 7,944 221 - - - - 8,016 276 8,024 319 - - - -
1.20 7,446 221 - - - - 7,516 296 7,523 339 - - - -
1.25 6,947 221 - - - - 7,015 316 7,020 364 - - - -
1.30 6,448 222 6,510 259 6,514 287 6,514 342 6,519 392 6,524 429 6,518 644
1.35 5,950 240 6,010 279 6,010 307 6,008 368 6,014 419 6,019 645 6,004 830
1.40 5,451 260 5,510 298 5,512 331 5,514 399 5,512 463 5,511 837 5,687 1,022
1.45 4,954 279 5,010 324 5,018 358 5,018 447 5,018 688 5,174 1,015 5,191 1,194
1.50 4,455 315 4,508 351 4,619 385 4,622 499 4,644 886 4,676 1,208 4,815 1,371
1.55 3,956 366 4,008 391 4,119 432 4,118 737 4,144 1,083 4,288 1,492 4,437 1,661
1.60 3,458 437 3,508 439 3,704 652 3,706 958 3,746 1,394 3,891 1,667 4,028 1,931
1.65 2,975 536 3,079 533 3,282 857 3,283 1,280 3,334 1,576 3,584 1,949 3,741 2,201
1.70 2,470 679 2,642 759 2,854 1,059 2,857 1,587 2,912 1,953 3,259 2,313 3,410 2,467
1.75 1,962 930 2,194 998 2,415 1,368 2,418 1,889 2,567 2,236 2,930 2,577 3,194 2,815
1.80 1,517 1,189 1,809 1,432 2,141 1,667 2,148 2,269 2,313 2,598 2,689 2,935 2,962 3,082
1.85 1,168 1,573 1,404 1,836 1,768 2,045 1,773 2,638 1,960 2,950 2,343 3,277 2,726 3,414
1.90 920 2,060 1,067 2,226 1,476 2,420 1,480 3,074 1,673 3,387 2,191 3,711 2,489 3,855
1.95 681 2,510 831 2,609 1,170 2,789 1,176 3,503 1,504 3,807 1,932 4,042 2,227 4,178
2.00 558 3,010 580 3,062 971 3,230 980 4,008 1,199 4,143 1,780 4,464 2,098 4,604
2.10 413 4,010 472 4,010 718 4,093 728 4,926 965 5,058 1,332 5,291 1,682 5,424
2.20 347 5,010 408 5,010 461 5,010 475 5,848 537 5,956 1,138 6,098 1,359 6,237
2.30 311 6,010 367 6,010 415 6,010 428 6,838 493 6,956 934 6,986 1,162 7,132
2.40 286 7,010 338 7,010 380 7,010 389 7,828 455 7,828 722 7,984 965 8,012
2.50 267 8,010 315 8,010 355 8,010 368 8,819 423 8,818 480 8,818 749 9,014
2.60 252 9,010 298 9,010 335 9,010 348 9,816 405 9,820 460 9,826 - -
2.70 240 10,010 283 10,010 319 10,010 332 10,822 389 10,828 445 10,838 - -
2.80 230 11,010 272 11,010 - - 319 11,822 375 11,834 428 11,844 - -
2.90 222 12,010 - - - - 312 12,824 - - - - - -
3.00 221 13,010 - - - - 303 13,824 - - - - - -
3.10 221 14,010 - - - - - - - - - - - -
CHT (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 15,640 208 - - - - 15,849 208 15,868 208 - - - -
35.00 15,113 208 - - - - 15,354 208 15,372 208 - - - -
36.00 14,616 208 - - - - 14,861 208 14,877 208 - - - -
37.00 14,115 208 - - - - 14,366 208 14,383 208 - - - -
38.00 13,615 208 13,806 208 - - 13,856 208 13,873 208 13,925 208 - -
39.00 13,152 208 13,310 208 - - 13,376 208 13,397 208 13,448 213 - -
40.00 12,651 208 12,808 208 12,860 208 12,877 208 12,903 208 12,954 218 - -
41.00 12,094 208 12,312 208 12,362 208 12,374 208 12,405 208 12,455 223 12,495 223
42.00 11,653 208 11,815 208 11,864 208 11,876 208 11,911 213 11,962 244 12,003 268
43.00 11,152 208 11,313 208 11,371 208 11,381 208 11,417 218 11,468 312 11,509 345
44.00 10,597 208 10,817 208 10,874 208 10,886 208 10,924 228 10,969 411 11,017 446
45.00 10,210 208 10,319 208 10,378 208 10,391 213 10,427 300 10,475 495 10,524 539
46.00 9,707 208 9,822 208 9,885 208 9,903 218 9,935 398 9,987 624 10,036 663
47.00 9,212 208 9,312 208 9,390 213 9,408 231 9,441 507 9,512 756 9,562 812
48.00 8,675 208 8,800 208 8,880 218 8,895 315 8,944 634 9,008 906 9,087 956
49.00 8,150 213 8,260 213 8,370 285 8,389 425 8,427 805 8,531 1,078 8,584 1,136
50.00 7,648 219 7,780 218 7,860 392 7,872 552 7,911 984 8,082 1,270 8,146 1,331
52.50 6,400 414 6,526 455 6,560 769 6,662 1,004 6,700 1,529 6,855 1,818 6,994 1,888
55.00 5,169 769 5,315 832 5,439 1,337 5,496 1,593 5,599 2,198 5,857 2,465 6,093 2,558
57.50 3,935 1,273 4,148 1,375 4,312 2,084 4,410 2,333 4,730 2,976 5,059 3,217 5,370 3,336
60.00 2,783 1,945 3,133 2,089 3,335 2,988 3,479 3,213 3,988 3,853 4,362 4,049 4,725 4,197
62.50 1,920 2,856 2,234 3,027 2,541 4,006 2,695 4,208 3,363 4,804 3,742 4,957 4,154 5,122
65.00 1,290 4,033 1,585 4,133 1,953 5,107 2,111 5,286 2,874 5,849 3,293 6,015 3,723 6,173
67.50 827 5,273 1,107 5,300 1,488 6,254 1,667 6,408 2,494 6,969 2,933 7,102 3,361 7,239
70.00 512 6,524 777 6,557 1,151 7,431 1,321 7,571 2,176 8,010 2,610 8,237 3,019 8,383
72.50 305 7,778 542 7,784 895 8,655 1,051 8,756 1,895 9,276 2,350 9,398 2,786 9,521
75.00 218 9,028 383 9,027 703 9,837 864 9,924 1,693 10,449 2,127 10,593 2,540 10,707
77.50 213 10,278 288 10,278 564 11,005 712 11,076 1,495 11,666 1,948 11,790 2,361 11,908
80.00 208 11,528 238 11,528 463 12,234 587 12,271 1,365 12,893 1,783 13,009 2,202 13,117
82.50 208 12,778 223 12,778 381 13,500 506 13,511 1,234 14,126 1,668 14,243 2,046 14,346
85.00 208 14,028 218 14,028 329 14,745 422 14,783 1,130 15,367 1,559 15,486 1,946 15,559
87.50 208 15,278 213 15,278 264 15,964 367 16,016 1,052 16,576 1,455 16,646 1,858 16,730
90.00 208 16,528 208 16,528 258 17,201 331 17,207 975 17,789 1,379 17,863 1,766 17,938
CHU (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,832 164 - - - - 8,857 164 8,860 164 - - - -
2.50 8,632 164 - - - - 8,657 164 8,660 164 - - - -
2.60 8,432 164 - - - - 8,457 164 8,460 164 - - - -
2.70 8,232 164 - - - - 8,257 164 8,260 164 - - - -
2.80 8,032 164 - - - - 8,057 164 8,059 164 - - - -
2.90 7,832 164 - - - - 7,857 164 7,857 164 - - - -
3.00 7,632 164 - - - - 7,656 164 7,656 164 - - - -
3.10 7,432 164 - - - - 7,455 164 7,453 164 - - - -
3.20 7,232 164 - - - - 7,256 164 7,255 164 - - - -
3.30 7,032 164 - - - - 7,057 164 7,057 164 7,056 164 - -
3.40 6,832 164 - - - - 6,860 164 6,859 164 6,859 164 - -
3.50 6,633 164 - - - - 6,661 164 6,660 164 6,660 164 - -
3.60 6,433 164 - - - - 6,463 164 6,461 164 6,501 172 - -
3.70 6,233 164 - - - - 6,265 164 6,285 164 6,301 183 - -
3.80 6,033 164 - - - - 6,079 164 6,085 168 6,101 260 - -
3.90 5,833 164 5,855 164 - - 5,879 164 5,885 182 5,930 328 - -
4.00 5,633 164 5,655 164 - - 5,679 167 5,685 256 5,730 393 - -
4.10 5,433 166 5,455 167 - - 5,479 184 5,512 327 5,562 447 - -
4.20 5,235 186 5,255 186 - - 5,279 206 5,312 388 5,386 509 - -
4.30 5,035 206 5,055 207 5,076 230 5,099 274 5,136 448 5,232 566 5,346 700
4.40 4,835 231 4,869 231 4,895 259 4,899 336 4,958 544 5,056 652 5,188 759
4.50 4,636 260 4,669 259 4,695 332 4,717 395 4,776 596 4,898 717 5,053 841
4.60 4,436 292 4,469 292 4,511 400 4,517 456 4,621 694 4,736 797 4,897 921
4.70 4,237 331 4,283 329 4,324 465 4,333 517 4,434 773 4,580 878 4,734 1,032
4.80 4,041 375 4,081 409 4,140 533 4,165 580 4,273 827 4,418 994 4,590 1,112
4.90 3,841 426 3,893 484 3,953 601 3,981 672 4,110 946 4,265 1,074 4,456 1,219
5.00 3,641 485 3,704 557 3,765 690 3,811 767 3,959 1,025 4,130 1,180 4,313 1,314
5.25 3,159 709 3,248 775 3,331 933 3,381 1,020 3,576 1,303 3,764 1,473 3,981 1,588
5.50 2,683 932 2,796 1,014 2,903 1,191 2,944 1,312 3,219 1,611 3,440 1,749 3,652 1,878
5.75 2,206 1,214 2,392 1,301 2,499 1,508 2,578 1,632 2,884 1,928 3,141 2,082 3,365 2,187
6.00 1,817 1,534 2,013 1,642 2,167 1,869 2,236 1,981 2,559 2,286 2,799 2,433 3,027 2,551
6.25 1,472 1,890 1,694 2,019 1,846 2,270 1,943 2,393 2,271 2,611 2,546 2,744 2,825 2,863
6.50 1,175 2,335 1,368 2,457 1,558 2,703 1,688 2,811 2,027 2,995 2,291 3,116 2,561 3,244
6.75 940 2,818 1,098 2,910 1,285 3,151 1,428 3,231 1,797 3,398 2,080 3,508 2,366 3,623
7.00 726 3,307 874 3,371 1,051 3,615 1,204 3,675 1,600 3,804 1,881 3,917 2,126 4,020
7.25 561 3,792 711 3,860 866 4,083 1,024 4,132 1,425 4,244 1,701 4,328 1,959 4,421
7.50 435 4,295 552 4,308 709 4,552 851 4,597 1,239 4,672 1,502 4,765 1,765 4,843
7.75 315 4,795 457 4,796 586 4,981 703 5,017 1,090 5,136 1,355 5,196 1,600 5,269
8.00 263 5,295 327 5,295 460 5,457 582 5,496 948 5,588 1,200 5,656 1,458 5,716
8.25 224 5,795 231 5,795 376 5,944 512 5,967 814 6,043 1,074 6,102 1,300 6,169
8.50 196 6,295 202 6,295 296 6,429 437 6,451 709 6,510 943 6,569 - -
CIT (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,858 103 - - - - 4,890 103 4,890 103 - - - -
5.00 4,758 103 - - - - 4,791 103 4,791 103 - - - -
5.25 4,510 103 - - - - 4,550 103 4,555 105 4,559 120 - -
5.50 4,260 103 - - - - 4,298 103 4,302 116 4,306 175 - -
5.75 4,011 103 - - - - 4,046 103 4,047 131 4,047 229 - -
6.00 3,761 103 3,777 103 - - 3,798 119 3,800 190 3,800 275 - -
6.25 3,512 103 3,527 103 - - 3,561 140 3,568 271 3,576 373 - -
6.50 3,264 125 3,277 125 3,300 125 3,310 177 3,316 345 3,345 461 3,353 511
6.75 3,014 158 3,028 157 3,047 156 3,058 264 3,084 439 3,113 560 3,143 625
7.00 2,764 201 2,780 200 2,814 198 2,824 346 2,861 560 2,908 665 2,942 738
7.25 2,514 260 2,537 258 2,574 274 2,595 452 2,645 672 2,696 796 2,746 860
7.50 2,264 334 2,296 345 2,342 367 2,364 570 2,438 813 2,496 927 2,562 1,000
7.75 2,018 426 2,058 448 2,116 471 2,138 710 2,231 955 2,318 1,073 2,394 1,143
8.00 1,770 538 1,823 562 1,893 588 1,925 867 2,039 1,104 2,138 1,223 2,229 1,302
8.25 1,529 655 1,597 691 1,687 721 1,721 1,050 1,851 1,277 1,974 1,387 2,080 1,453
8.50 1,291 791 1,390 833 1,491 880 1,535 1,227 1,687 1,445 1,792 1,556 1,926 1,631
8.75 1,058 951 1,184 993 1,303 1,060 1,350 1,423 1,505 1,649 1,647 1,748 1,771 1,824
9.00 890 1,132 992 1,197 1,128 1,259 1,178 1,613 1,372 1,823 1,532 1,927 1,659 1,980
9.25 743 1,377 819 1,424 961 1,478 1,021 1,825 1,237 2,017 1,400 2,106 1,544 2,170
9.50 615 1,623 676 1,652 808 1,691 875 2,064 1,103 2,222 1,290 2,310 1,428 2,365
9.75 502 1,874 557 1,891 686 1,921 731 2,284 990 2,431 1,176 2,508 1,321 2,569
10.00 411 2,127 455 2,131 574 2,153 628 2,514 878 2,644 1,079 2,720 1,227 2,768
10.50 265 2,627 295 2,627 371 2,637 440 2,985 699 3,081 890 3,146 1,032 3,186
11.00 186 3,127 190 3,127 252 3,127 305 3,458 542 3,538 731 3,593 878 3,627
11.50 140 3,627 144 3,627 170 3,627 234 3,946 438 4,008 608 4,040 742 4,073
12.00 109 4,127 120 4,127 146 4,127 160 4,431 325 4,472 490 4,501 608 4,536
12.50 103 4,627 105 4,627 129 4,627 139 4,936 272 4,958 411 4,972 518 4,988
13.00 103 5,127 103 5,127 117 5,127 128 5,421 215 5,446 335 5,456 - -
CKH (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,682 164 - - - - 10,751 164 10,751 164 - - - -
31.00 10,183 164 - - - - 10,253 164 10,253 164 - - - -
32.00 9,684 164 - - - - 9,765 164 9,773 197 - - - -
33.00 9,188 164 - - - - 9,261 164 9,261 249 - - - -
34.00 8,688 164 - - - - 8,763 164 8,764 330 - - - -
35.00 8,188 164 - - - - 8,275 164 8,285 442 8,305 668 - -
36.00 7,689 164 - - - - 7,786 226 7,802 549 7,830 827 - -
37.00 7,194 164 - - - - 7,274 316 7,315 693 7,371 974 - -
38.00 6,693 164 6,745 164 6,802 290 6,808 428 6,851 844 6,947 1,166 7,130 1,439
39.00 6,192 164 6,255 164 6,311 428 6,319 568 6,388 1,035 6,517 1,352 6,743 1,643
40.00 5,693 167 5,764 217 5,831 570 5,839 750 5,945 1,235 6,112 1,580 6,382 1,869
41.00 5,199 228 5,282 315 5,360 760 5,378 953 5,521 1,461 5,726 1,825 6,039 2,100
42.00 4,706 339 4,810 434 4,903 989 4,928 1,182 5,104 1,703 5,359 2,056 5,710 2,367
43.00 4,216 484 4,350 608 4,459 1,241 4,486 1,448 4,715 1,970 5,015 2,323 5,381 2,631
44.00 3,739 666 3,906 817 4,026 1,529 4,060 1,734 4,340 2,242 4,677 2,600 5,095 2,906
45.00 3,268 886 3,474 1,070 3,631 1,840 3,663 2,042 3,992 2,577 4,372 2,903 4,793 3,208
46.00 2,804 1,137 3,067 1,360 3,256 2,184 3,321 2,372 3,652 2,895 4,057 3,205 4,519 3,510
47.00 2,368 1,427 2,657 1,686 2,868 2,529 2,947 2,701 3,343 3,239 3,790 3,536 4,262 3,823
48.00 1,960 1,787 2,291 2,036 2,510 2,898 2,597 3,050 3,029 3,579 3,497 3,893 4,019 4,145
49.00 1,589 2,205 1,947 2,406 2,166 3,283 2,280 3,442 2,755 3,903 3,264 4,214 3,761 4,496
50.00 1,252 2,655 1,639 2,827 1,863 3,684 1,980 3,814 2,486 4,269 3,036 4,578 3,538 4,846
52.50 687 3,815 1,015 3,900 1,230 4,816 1,349 4,918 1,949 5,256 2,497 5,524 3,009 5,762
55.00 319 5,049 580 5,074 766 5,969 885 6,035 1,493 6,300 2,032 6,526 2,530 6,746
57.50 164 6,299 306 6,299 452 7,157 558 7,204 1,127 7,396 1,637 7,578 2,138 7,766
60.00 164 7,549 167 7,549 262 8,380 335 8,403 838 8,531 1,311 8,682 1,789 8,825
62.50 164 8,799 164 8,799 172 9,593 199 9,621 615 9,707 1,062 9,810 1,475 9,935
65.00 164 10,049 164 10,049 164 10,850 164 10,853 463 10,906 830 10,981 1,232 11,077
67.50 164 11,299 164 11,299 164 12,086 164 12,084 314 12,112 651 12,167 1,013 12,236
70.00 164 12,549 164 12,549 164 13,318 164 13,318 241 13,340 514 13,361 - -
72.50 164 13,799 164 13,799 164 14,560 164 14,560 175 14,556 402 14,582 - -
75.00 164 15,049 - - - - 164 15,813 - - - - - -
77.50 164 16,299 - - - - 164 17,042 - - - - - -
80.00 164 17,549 - - - - - - - - - - - -
CKP (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 21,230 540 - - - - 21,384 540 21,384 664 - - - -
35.00 20,232 540 - - - - 20,398 540 20,410 908 - - - -
36.00 19,235 540 - - - - 19,414 616 19,434 1,139 19,469 1,714 - -
37.00 18,238 540 - - - - 18,404 874 18,452 1,432 18,535 2,020 - -
38.00 17,240 668 - - - - 17,419 1,097 17,477 1,738 17,612 2,400 - -
39.00 16,241 843 16,331 837 - - 16,438 1,413 16,517 2,112 16,715 2,792 - -
40.00 15,244 1,063 15,346 1,051 15,462 1,641 15,473 1,747 15,594 2,508 15,842 3,236 16,306 3,923
41.00 14,248 1,337 14,358 1,361 14,486 2,014 14,499 2,115 14,668 2,983 14,988 3,706 15,566 4,384
42.00 13,248 1,667 13,379 1,696 13,521 2,424 13,547 2,531 13,770 3,458 14,181 4,214 14,831 4,913
43.00 12,254 2,054 12,404 2,085 12,571 2,870 12,611 2,991 12,905 4,007 13,398 4,762 14,109 5,458
44.00 11,261 2,457 11,444 2,505 11,642 3,346 11,689 3,489 12,068 4,567 12,624 5,309 13,456 6,012
45.00 10,272 2,880 10,494 2,958 10,720 3,873 10,786 4,143 11,260 5,201 11,919 5,932 12,792 6,630
46.00 9,289 3,327 9,555 3,441 9,802 4,444 9,918 4,823 10,483 5,818 11,217 6,559 12,150 7,257
47.00 8,299 3,816 8,650 3,966 8,933 5,146 9,063 5,536 9,731 6,508 10,548 7,217 11,554 7,871
48.00 7,338 4,353 7,759 4,540 8,114 5,932 8,286 6,280 9,020 7,208 9,930 7,913 10,967 8,575
49.00 6,392 4,969 6,914 5,161 7,266 6,729 7,475 7,034 8,333 7,949 9,295 8,595 10,378 9,254
50.00 5,497 5,650 6,053 5,842 6,492 7,579 6,699 7,865 7,633 8,767 8,747 9,352 9,950 9,862
52.50 4,011 7,937 4,277 8,105 4,719 9,786 5,018 10,003 6,231 10,699 7,393 11,249 8,573 11,820
55.00 2,853 10,442 3,046 10,477 3,282 12,110 3,645 12,269 4,983 12,808 6,199 13,268 7,434 13,787
57.50 1,878 12,954 2,083 12,954 2,256 14,490 2,506 14,595 3,932 15,011 5,190 15,394 6,432 15,826
60.00 1,175 15,454 1,324 15,454 1,490 16,923 1,691 16,988 3,071 17,289 4,312 17,605 5,509 17,966
62.50 770 17,954 796 17,954 963 19,365 1,149 19,409 2,384 19,624 3,536 19,861 4,714 20,168
65.00 540 20,454 551 20,454 572 21,841 746 21,868 1,825 22,014 2,870 22,180 4,017 22,417
67.50 540 22,954 540 22,954 540 24,317 540 24,310 1,376 24,409 2,350 24,551 3,385 24,725
70.00 540 25,454 540 25,454 540 26,793 540 26,794 1,028 26,852 1,909 26,953 2,879 27,072
72.50 540 27,954 540 27,954 540 29,277 540 29,293 781 29,324 1,493 29,355 2,410 29,462
75.00 540 30,454 540 30,454 540 31,770 540 31,767 634 31,795 1,212 31,825 - -
77.50 540 32,954 - - - - 540 34,242 - - - - - -
80.00 540 35,454 - - - - 540 36,726 - - - - - -
CLI (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,202 160 - - - - 10,243 160 10,250 160 - - - -
5.75 9,952 160 - - - - 10,002 160 9,996 160 - - - -
6.00 9,703 160 - - - - 9,749 160 9,750 160 - - - -
6.25 9,453 160 - - - - 9,500 160 9,514 160 - - - -
6.50 9,206 160 - - - - 9,253 160 9,262 160 - - - -
6.75 8,956 160 - - - - 9,012 160 9,006 160 - - - -
7.00 8,706 160 - - - - 8,760 160 8,760 160 - - - -
7.25 8,456 160 - - - - 8,509 160 8,524 160 - - - -
7.50 8,206 160 - - - - 8,263 160 8,272 160 - - - -
7.75 7,956 160 - - - - 8,023 160 8,018 160 8,024 212 - -
8.00 7,708 160 - - - - 7,770 160 7,770 160 7,770 256 - -
8.25 7,458 160 - - - - 7,519 160 7,536 174 7,546 298 - -
8.50 7,208 160 7,228 160 - - 7,286 160 7,280 220 7,291 339 - -
8.75 6,958 160 6,978 160 7,013 160 7,034 160 7,028 266 7,034 381 7,075 524
9.00 6,709 160 6,730 160 6,762 160 6,782 160 6,800 308 6,812 450 6,844 585
9.25 6,459 160 6,482 160 6,510 160 6,550 160 6,546 353 6,582 506 6,620 670
9.50 6,210 160 6,239 160 6,258 160 6,298 160 6,314 421 6,350 574 6,405 739
9.75 5,960 160 5,989 160 6,024 160 6,062 160 6,082 484 6,118 656 6,172 833
10.00 5,712 160 5,739 160 5,774 176 5,826 198 5,844 553 5,885 727 5,973 911
10.50 5,215 186 5,249 218 5,298 242 5,350 303 5,385 715 5,442 920 5,558 1,085
11.00 4,715 257 4,766 309 4,830 346 4,894 431 4,934 902 5,018 1,118 5,155 1,301
11.50 4,221 384 4,290 435 4,383 494 4,462 596 4,527 1,109 4,718 1,333 4,849 1,527
12.00 3,729 548 3,809 604 3,905 682 4,012 805 4,097 1,359 4,275 1,583 4,505 1,793
12.50 3,239 738 3,351 804 3,464 900 3,575 1,034 3,700 1,620 3,913 1,850 4,165 2,055
13.00 2,761 978 2,879 1,045 3,029 1,162 3,156 1,318 3,323 1,915 3,585 2,155 3,847 2,354
13.50 2,299 1,248 2,465 1,321 2,639 1,453 2,793 1,628 2,976 2,236 3,254 2,466 3,536 2,655
14.00 1,864 1,556 2,068 1,640 2,278 1,807 2,453 1,967 2,653 2,570 2,944 2,791 3,253 2,981
14.50 1,499 1,924 1,714 2,053 1,951 2,184 2,130 2,328 2,345 2,944 2,662 3,143 2,982 3,312
15.00 1,212 2,375 1,407 2,490 1,659 2,612 1,855 2,732 2,082 3,343 2,415 3,512 2,737 3,674
15.50 962 2,855 1,147 2,942 1,404 3,047 1,615 3,160 1,836 3,748 2,179 3,906 2,504 4,039
16.00 746 3,339 908 3,405 1,177 3,481 1,393 3,605 1,615 4,160 1,970 4,296 2,286 4,436
16.50 565 3,836 703 3,877 986 3,947 1,205 4,045 1,417 4,588 1,773 4,727 2,099 4,840
17.00 417 4,328 531 4,340 823 4,394 1,040 4,458 1,249 5,029 1,590 5,146 1,906 5,260
17.50 302 4,828 423 4,832 695 4,868 890 4,922 1,077 5,503 1,432 5,587 1,737 5,678
18.00 242 5,328 319 5,328 562 5,348 771 5,393 957 5,961 1,272 6,069 1,583 6,109
18.50 198 5,828 246 5,828 476 5,842 650 5,877 819 6,424 1,138 6,511 1,411 6,591
19.00 168 6,328 173 6,328 389 6,328 573 6,360 724 6,894 1,024 6,969 1,300 7,041
19.50 160 6,828 160 6,828 332 6,828 496 6,848 629 7,364 902 7,427 1,159 7,479
20.00 160 7,328 160 7,328 277 7,328 447 7,328 545 7,838 809 7,888 1,039 7,946
21.00 160 8,328 160 8,328 160 8,328 351 8,328 409 8,789 641 8,836 - -
22.00 160 9,328 160 9,328 - - 254 9,328 307 9,765 519 9,792 - -
23.00 160 10,328 160 10,328 - - 194 10,328 242 10,737 388 10,763 - -
CLP (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,219 193 - - - - 9,220 193 9,235 210 - - - -
43.00 8,720 193 8,719 193 8,719 193 8,720 193 8,735 269 8,769 424 9,033 622
44.00 8,220 193 8,219 193 8,219 193 8,220 198 8,235 344 8,317 536 8,609 758
45.00 7,720 193 7,720 193 7,720 193 7,720 203 7,735 453 7,885 661 8,191 893
46.00 7,220 196 7,220 193 7,220 193 7,220 273 7,235 566 7,450 797 7,777 1,048
47.00 6,720 256 6,720 253 6,720 274 6,719 368 6,736 714 7,033 956 7,383 1,227
48.00 6,221 342 6,220 337 6,220 389 6,219 491 6,291 879 6,621 1,136 6,986 1,409
49.00 5,721 461 5,721 487 5,720 533 5,719 647 5,858 1,064 6,221 1,335 6,616 1,623
50.00 5,221 619 5,221 653 5,220 706 5,220 835 5,448 1,276 5,837 1,549 6,243 1,839
52.50 3,971 1,138 3,971 1,196 3,969 1,271 4,002 1,453 4,477 1,919 4,929 2,172 5,378 2,465
55.00 2,716 1,826 2,706 1,925 2,784 2,042 2,948 2,263 3,617 2,656 4,104 2,913 4,592 3,197
57.50 1,636 2,894 1,736 2,958 1,856 3,053 2,133 3,231 2,819 3,581 3,319 3,816 3,830 4,082
60.00 1,049 4,144 1,093 4,152 1,171 4,199 1,463 4,316 2,205 4,511 2,726 4,699 3,261 4,926
62.50 551 5,395 579 5,395 666 5,403 964 5,435 1,660 5,576 2,178 5,719 2,708 5,903
65.00 263 6,645 260 6,645 362 6,647 602 6,649 1,231 6,718 1,721 6,804 2,228 6,945
67.50 193 7,894 193 7,894 200 7,894 370 7,894 887 7,915 1,339 7,958 1,810 8,244
70.00 193 9,143 193 9,143 193 9,143 219 9,143 625 9,139 1,029 9,152 1,473 9,199
72.50 193 10,393 193 10,393 193 10,393 193 10,394 439 10,393 778 10,405 1,187 10,440
75.00 193 11,642 193 11,643 193 11,642 193 11,644 306 11,646 579 11,658 940 11,691
77.50 193 12,892 193 12,892 193 12,893 193 12,894 203 12,897 432 12,909 745 12,941
80.00 193 14,142 193 14,142 193 14,143 193 14,144 193 14,148 306 14,160 592 14,191
82.50 193 15,391 193 15,389 193 15,391 193 15,391 193 15,384 239 15,392 - -
85.00 193 16,639 - - - - 193 16,639 193 16,635 - - - -
87.50 193 17,888 - - - - 193 17,889 193 17,887 - - - -
90.00 193 19,138 - - - - 193 19,141 193 19,139 - - - -
92.50 193 20,388 - - - - 193 20,391 - - - - - -
95.00 193 21,637 - - - - 193 21,637 - - - - - -
97.50 193 22,886 - - - - 193 22,886 - - - - - -
100.00 193 24,136 - - - - 193 24,136 - - - - - -
102.50 193 25,384 - - - - 193 25,386 - - - - - -
CMB (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 15,305 239 - - - - 15,378 239 15,384 239 - - - -
18.50 15,056 239 - - - - 15,125 239 15,131 239 - - - -
19.00 14,806 239 - - - - 14,883 239 14,888 239 - - - -
19.50 14,559 239 - - - - 14,630 239 14,636 239 - - - -
20.00 14,309 239 - - - - 14,388 239 14,393 239 - - - -
21.00 13,809 239 - - - - 13,894 239 13,898 239 - - - -
22.00 13,310 239 - - - - 13,399 239 13,401 239 - - - -
23.00 12,811 239 - - - - 12,904 239 12,904 244 - - - -
24.00 12,314 239 - - - - 12,410 239 12,410 249 - - - -
25.00 11,814 239 - - - - 11,915 239 11,915 263 - - - -
26.00 11,314 239 - - - - 11,422 239 11,440 320 - - - -
27.00 10,815 239 - - - - 10,927 239 10,946 426 - - - -
28.00 10,319 239 - - - - 10,446 244 10,465 537 - - - -
29.00 9,819 239 - - - - 9,963 249 9,985 664 10,034 985 - -
30.00 9,319 239 9,355 239 9,418 244 9,486 280 9,521 811 9,593 1,151 - -
31.00 8,820 239 8,863 239 8,932 249 9,015 373 9,054 979 9,143 1,347 - -
32.00 8,324 239 8,369 244 8,453 326 8,549 474 8,597 1,167 8,723 1,549 - -
33.00 7,933 267 7,985 316 8,022 421 8,091 600 8,157 1,368 8,299 1,766 8,537 2,143
34.00 7,324 344 7,392 421 7,512 556 7,642 765 7,725 1,581 7,905 2,008 8,166 2,387
35.00 6,827 468 6,910 557 7,057 711 7,205 928 7,295 1,823 7,510 2,249 7,809 2,628
36.00 6,333 608 6,440 705 6,603 899 6,777 1,133 6,895 2,082 7,133 2,510 7,480 2,911
37.00 5,844 789 5,971 886 6,169 1,094 6,360 1,348 6,492 2,322 6,781 2,797 7,155 3,194
38.00 5,357 985 5,514 1,092 5,740 1,338 5,995 1,593 6,119 2,595 6,434 3,072 6,830 3,469
39.00 4,876 1,197 5,069 1,318 5,353 1,591 5,592 1,858 5,748 2,898 6,097 3,381 6,551 3,785
40.00 4,405 1,440 4,655 1,566 4,943 1,865 5,205 2,138 5,395 3,206 5,789 3,695 6,259 4,101
41.00 3,952 1,703 4,232 1,833 4,556 2,157 4,830 2,437 5,063 3,525 5,485 4,010 5,970 4,417
42.00 3,502 1,986 3,833 2,129 4,199 2,463 4,480 2,748 4,734 3,870 5,184 4,353 5,718 4,744
43.00 3,074 2,298 3,445 2,480 3,839 2,807 4,132 3,075 4,428 4,206 4,920 4,700 5,469 5,090
44.00 2,684 2,626 3,085 2,874 3,504 3,164 3,813 3,428 4,197 4,569 4,729 4,973 5,305 5,361
45.00 2,307 3,018 2,753 3,271 3,189 3,547 3,506 3,788 3,909 5,010 4,393 5,411 4,979 5,795
46.00 2,011 3,472 2,443 3,693 2,900 3,942 3,224 4,165 3,645 5,388 4,166 5,790 4,760 6,151
47.00 1,738 3,944 2,145 4,133 2,628 4,363 2,965 4,556 3,399 5,779 3,946 6,169 4,558 6,538
48.00 1,494 4,427 1,873 4,579 2,364 4,779 2,718 4,966 3,153 6,184 3,717 6,547 4,351 6,921
49.00 1,275 4,901 1,626 5,045 2,123 5,217 2,493 5,381 2,929 6,586 3,497 6,947 4,140 7,293
50.00 1,076 5,392 1,400 5,499 1,894 5,661 2,284 5,811 2,727 7,004 3,323 7,357 3,948 7,679
52.50 670 6,634 945 6,673 1,416 6,776 1,787 6,918 2,248 8,064 2,858 8,379 3,521 8,700
55.00 385 7,885 618 7,894 1,036 7,954 1,380 8,036 1,840 9,171 2,482 9,445 3,125 9,728
57.50 239 9,135 398 9,135 737 9,158 1,057 9,211 1,503 10,301 2,125 10,540 2,774 10,800
60.00 239 10,385 262 10,385 516 10,385 805 10,414 1,226 11,444 1,844 11,654 2,455 11,882
62.50 239 11,635 239 11,635 378 11,635 605 11,635 988 12,616 1,575 12,798 - -
65.00 239 12,885 239 12,885 257 12,885 442 12,885 810 13,804 1,348 13,951 - -
67.50 239 14,135 239 14,135 244 14,135 336 14,135 661 15,000 1,154 15,122 - -
70.00 239 15,385 239 15,385 239 15,385 249 15,385 536 16,200 984 16,304 - -
72.50 239 16,635 239 16,635 239 16,635 239 16,635 422 17,412 839 17,503 - -
75.00 239 17,885 239 17,885 239 17,885 239 17,885 344 18,634 725 18,697 - -
77.50 239 19,135 - - - - - - - - - - - -
80.00 239 20,385 - - - - - - - - - - - -
82.50 239 21,635 - - - - - - - - - - - -
85.00 239 22,885 - - - - - - - - - - - -
87.50 239 24,135 - - - - - - - - - - - -
CNA (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,378 94 - -
5.65 7,143 94 - -
5.88 6,884 94 - -
6.11 6,628 94 - -
6.33 6,391 94 - -
6.56 6,138 94 - -
6.78 5,901 94 - -
7.01 5,644 94 - -
7.24 5,386 94 5,442 105
7.46 5,148 94 5,201 116
7.69 4,890 94 4,941 126
7.91 4,651 94 4,694 183
8.14 4,394 94 4,439 231
8.37 4,138 94 4,213 279
8.59 3,896 94 3,971 352
8.82 3,641 94 3,738 439
9.05 3,386 96 3,500 512
9.50 2,891 128 3,121 723
9.95 2,407 205 2,682 965
10.40 1,962 379 2,281 1,252
10.85 1,515 615 1,916 1,603
11.31 1,097 966 1,584 1,959
11.76 749 1,372 1,311 2,350
12.21 479 1,825 1,068 2,766
12.66 301 2,293 860 3,196
13.12 170 2,801 680 3,650
13.57 138 3,298 541 4,111
14.02 118 3,796 410 4,588
14.47 102 4,294 327 4,974
14.92 94 4,793 269 5,456
15.38 94 5,299 212 5,943
15.83 94 5,797 149 6,421
16.28 94 6,295 138 6,889
16.73 94 6,794 128 7,400
CNC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,105 85 - - - - 7,138 85 7,140 85 - - - -
5.25 6,856 85 - - - - 6,884 85 6,886 85 - - - -
5.50 6,606 85 - - - - 6,635 85 6,635 85 - - - -
5.75 6,358 85 - - - - 6,388 85 6,388 85 - - - -
6.00 6,108 85 - - - - 6,152 85 6,157 85 - - - -
6.25 5,859 85 - - - - 5,899 85 5,906 91 - - - -
6.50 5,615 85 - - - - 5,646 85 5,652 97 - - - -
6.75 5,365 85 - - - - 5,395 85 5,394 145 5,394 204 - -
7.00 5,115 85 5,126 85 - - 5,148 87 5,146 186 5,146 247 - -
7.25 4,865 85 4,878 85 - - 4,914 96 4,924 228 4,936 311 - -
7.50 4,615 85 4,629 85 4,666 85 4,663 107 4,671 290 4,680 371 4,694 467
7.75 4,364 85 4,390 85 4,413 85 4,409 156 4,418 347 4,425 453 4,437 540
8.00 4,114 85 4,139 85 4,160 93 4,154 197 4,196 426 4,210 523 4,234 628
8.25 3,864 85 3,888 85 3,904 104 3,932 243 3,944 495 3,993 612 4,010 716
8.50 3,614 85 3,636 92 3,684 115 3,681 308 3,738 582 3,761 712 3,823 816
8.75 3,364 85 3,384 103 3,432 127 3,452 376 3,507 682 3,560 804 3,632 931
9.00 3,114 85 3,135 115 3,203 179 3,218 475 3,293 786 3,360 928 3,454 1,045
9.25 2,865 96 2,907 129 2,971 232 2,998 546 3,102 910 3,175 1,039 3,270 1,160
9.50 2,615 116 2,672 188 2,750 286 2,823 654 2,890 1,023 2,973 1,162 3,065 1,290
9.75 2,421 149 2,489 244 2,582 378 2,605 780 2,695 1,165 2,771 1,307 2,878 1,427
10.00 2,170 215 2,259 325 2,373 467 2,409 916 2,516 1,298 2,610 1,442 2,741 1,573
10.50 1,680 382 1,810 530 1,958 694 2,011 1,204 2,160 1,600 2,306 1,742 2,469 1,871
11.00 1,241 644 1,412 821 1,590 971 1,648 1,530 1,878 1,925 2,050 2,070 2,238 2,185
11.50 855 1,027 1,067 1,167 1,263 1,292 1,324 1,915 1,625 2,279 1,813 2,413 2,005 2,541
12.00 542 1,448 781 1,550 992 1,674 1,063 2,324 1,388 2,655 1,586 2,783 1,803 2,898
12.50 320 1,914 552 1,981 755 2,079 837 2,749 1,194 3,053 1,407 3,165 1,622 3,282
13.00 165 2,414 380 2,454 561 2,503 658 3,183 1,022 3,471 1,232 3,583 1,446 3,676
13.50 129 2,914 258 2,914 418 2,914 512 3,639 863 3,902 1,076 4,007 1,292 4,092
14.00 107 3,414 150 3,414 307 3,414 397 4,120 743 4,355 947 4,439 1,154 4,524
14.50 92 3,914 131 3,914 214 3,914 295 4,529 625 4,814 835 4,900 1,029 4,967
15.00 85 4,414 115 4,414 148 4,414 241 4,996 514 5,295 718 5,360 920 5,436
15.50 85 4,914 104 4,914 133 4,914 188 5,475 431 5,597 632 5,832 803 5,906
16.00 85 5,414 95 5,414 121 5,414 132 5,979 360 6,063 540 6,116 719 6,376
16.50 85 5,914 87 5,914 112 5,914 121 6,457 288 6,526 461 6,576 630 6,605
17.00 85 6,414 85 6,414 104 6,414 112 6,965 246 7,008 395 7,033 554 7,083
17.50 85 6,914 85 6,914 97 6,914 107 7,435 196 7,485 351 7,506 489 7,527
COG (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 12,731 308 - - - - 12,770 308 12,774 308 - - - -
0.60 12,482 308 - - - - 12,522 308 12,526 308 - - - -
0.65 12,232 308 - - - - 12,272 308 12,281 308 - - - -
0.70 11,984 308 - - - - 12,022 308 12,036 308 - - - -
0.75 11,734 308 - - - - 11,772 308 11,826 308 - - - -
0.80 11,485 308 - - - - 11,522 308 11,576 308 - - - -
0.85 11,236 308 - - - - 11,272 308 11,326 308 - - - -
0.90 10,986 308 - - - - 11,022 308 11,076 308 - - - -
0.95 10,738 308 - - - - 10,773 308 10,874 308 - - - -
1.00 10,488 308 - - - - 10,523 308 10,624 308 - - - -
1.05 10,239 308 - - - - 10,274 308 10,374 308 - - - -
1.10 9,989 308 - - - - 10,028 308 10,170 308 - - - -
1.15 9,740 308 - - - - 9,814 308 9,966 308 - - - -
1.20 9,490 308 - - - - 9,564 308 9,715 360 - - - -
1.25 9,242 308 - - - - 9,314 308 9,510 459 - - - -
1.30 8,993 325 - - - - 9,064 325 9,303 555 - - - -
1.35 8,743 355 - - - - 8,852 355 9,096 652 - - - -
1.40 8,494 389 - - - - 8,602 387 8,890 746 - - - -
1.45 8,244 426 - - - - 8,388 425 8,682 843 - - - -
1.50 7,996 467 - - - - 8,137 549 8,474 939 - - - -
1.55 7,746 515 - - - - 7,923 662 8,265 1,089 - - - -
1.60 7,497 566 - - - - 7,708 771 8,055 1,187 - - - -
1.65 7,248 623 - - - - 7,493 875 7,891 1,283 - - - -
1.70 6,996 688 - - - - 7,279 980 7,680 1,422 - - - -
1.75 6,745 757 6,808 754 6,927 981 7,063 1,085 7,514 1,572 7,945 1,964 8,332 2,301
1.80 6,495 833 6,555 888 6,709 1,094 6,847 1,237 7,348 1,671 7,783 2,145 8,173 2,434
1.85 6,245 914 6,329 1,013 6,489 1,202 6,629 1,343 7,181 1,827 7,621 2,277 8,062 2,568
1.90 5,995 1,002 6,102 1,134 6,267 1,312 6,453 1,446 6,967 1,958 7,457 2,415 7,903 2,721
1.95 5,768 1,094 5,875 1,256 6,122 1,426 6,234 1,595 6,800 2,095 7,343 2,518 7,792 2,906
2.00 5,532 1,223 5,649 1,375 5,901 1,536 6,056 1,702 6,632 2,252 7,179 2,666 7,630 3,039
2.10 5,040 1,482 5,224 1,619 5,495 1,805 5,656 1,999 6,340 2,545 6,899 3,026 7,357 3,353
2.20 4,565 1,709 4,800 1,899 5,043 2,110 5,297 2,298 6,048 2,862 6,617 3,344 7,132 3,670
2.30 4,084 1,998 4,333 2,215 4,670 2,417 4,979 2,595 5,753 3,174 6,382 3,637 6,905 4,038
2.40 3,593 2,288 3,934 2,531 4,292 2,724 4,614 2,933 5,456 3,491 6,096 3,995 6,678 4,397
2.50 3,182 2,608 3,572 2,878 3,955 3,100 4,291 3,268 5,208 3,862 5,859 4,355 6,448 4,757
2.60 2,870 2,957 3,208 3,228 3,613 3,443 4,015 3,607 4,854 4,294 5,517 4,814 6,114 5,195
2.70 2,558 3,367 2,885 3,608 3,370 3,821 3,738 3,980 4,706 4,611 5,433 5,090 6,038 5,471
2.80 2,285 3,777 2,583 3,987 3,075 4,198 3,511 4,376 4,451 4,973 5,192 5,448 5,805 5,872
2.90 1,970 4,187 2,330 4,397 2,830 4,608 3,229 4,788 4,249 5,363 5,002 5,850 5,623 6,273
3.00 1,779 4,661 2,127 4,807 2,584 4,995 2,999 5,223 4,046 5,763 4,812 6,253 5,440 6,632
3.10 1,495 5,164 1,927 5,249 2,335 5,460 2,766 5,636 3,842 6,204 4,620 6,654 5,311 7,013
3.20 1,307 5,655 1,728 5,727 2,147 5,920 2,530 6,063 3,634 6,618 4,483 7,054 5,126 7,452
3.30 1,118 6,152 1,589 6,216 1,956 6,378 2,421 6,523 3,485 7,024 4,231 7,456 4,940 7,854
3.40 919 6,658 1,391 6,708 1,839 6,843 2,247 6,963 3,274 7,464 4,034 7,884 4,810 8,255
3.50 821 7,159 1,256 7,182 1,647 7,295 2,071 7,424 3,123 7,902 3,894 8,321 4,678 8,692
3.60 740 7,673 1,122 7,674 1,529 7,782 1,891 7,907 2,972 8,311 3,753 8,725 - -
3.70 672 8,173 988 8,177 1,328 8,266 1,785 8,350 2,817 8,786 3,612 9,163 - -
3.80 615 8,673 850 8,669 1,209 8,725 1,600 8,833 2,728 9,225 3,531 9,602 - -
3.90 567 9,173 703 9,165 1,087 9,209 1,492 9,316 2,573 9,665 3,389 10,023 - -
4.00 526 9,673 535 9,665 - - 1,383 9,790 2,484 10,102 3,308 10,490 - -
4.10 490 10,173 499 10,166 - - 1,273 10,266 2,326 10,575 3,164 10,930 - -
4.20 459 10,673 - - - - 1,161 10,750 2,236 11,047 3,084 11,369 - -
4.30 433 11,173 - - - - 1,047 11,227 2,146 11,521 2,937 11,843 - -
4.40 409 11,673 - - - - 929 11,705 1,982 11,962 2,855 12,275 - -
4.50 389 12,173 - - - - 806 12,206 1,891 12,428 2,774 12,733 - -
4.60 370 12,673 - - - - 675 12,689 1,798 12,900 2,624 13,196 - -
4.70 354 13,173 - - - - 530 13,191 1,704 13,374 2,542 13,668 - -
4.80 339 13,673 - - - - 359 13,691 1,610 13,876 2,459 14,110 - -
4.90 326 14,173 - - - - 350 14,175 1,515 14,350 2,376 14,581 - -
5.00 314 14,673 - - - - 341 14,675 1,419 14,820 2,292 15,051 - -
5.25 308 15,923 - - - - 322 15,923 1,303 16,037 2,118 16,220 - -
5.50 308 17,173 - - - - 308 17,173 1,190 17,239 1,942 17,415 - -
5.75 308 18,423 - - - - 308 18,423 1,076 18,457 1,764 18,602 - -
6.00 308 19,673 - - - - 308 19,673 959 19,687 1,663 19,814 - -
6.25 308 20,923 - - - - 308 20,923 841 20,938 - - - -
6.50 308 22,173 - - - - 308 22,173 720 22,173 - - - -
6.75 308 23,423 - - - - 308 23,423 591 23,423 - - - -
7.00 308 24,673 - - - - 308 24,673 452 24,673 - - - -
7.25 308 25,923 - - - - 308 25,923 308 25,923 - - - -
7.50 308 27,173 - - - - 308 27,173 308 27,173 - - - -
7.75 308 28,423 - - - - 308 28,423 308 28,423 - - - -
8.00 308 29,673 - - - - 308 29,673 308 29,673 - - - -
8.25 308 30,923 - - - - 308 30,923 308 30,923 - - - -
8.50 308 32,173 - - - - 308 32,173 308 32,173 - - - -
8.75 308 33,423 - - - - 308 33,423 308 33,423 - - - -
9.00 308 34,673 - - - - 308 34,673 308 34,673 - - - -
9.25 308 35,923 - - - - 308 35,923 308 35,923 - - - -
9.50 308 37,173 - - - - 308 37,173 308 37,173 - - - -
9.75 308 38,423 - - - - 308 38,423 308 38,423 - - - -
10.00 308 39,673 - - - - 308 39,673 308 39,673 - - - -
COL (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 24,513 446 - - - - 24,941 446 25,031 446 - - - -
10.50 23,513 446 - - - - 23,965 446 24,075 466 - - - -
11.00 22,513 446 - - - - 22,996 446 23,112 577 - - - -
11.50 21,513 446 - - - - 21,949 446 22,173 775 - - - -
12.00 20,513 446 - - - - 20,980 446 21,223 949 - - - -
12.50 19,512 446 - - - - 20,035 492 20,271 1,188 - - - -
13.00 18,528 446 - - - - 19,080 719 19,337 1,463 - - - -
13.50 17,528 446 - - - - 18,195 912 18,351 1,761 - - - -
14.00 16,526 446 - - - - 17,246 1,164 17,415 2,117 - - - -
14.50 15,541 446 15,859 446 16,135 770 16,271 1,462 16,499 2,522 16,829 3,243 - -
15.00 14,540 533 14,894 665 15,176 1,055 15,332 1,779 15,612 2,902 16,014 3,669 16,465 4,291
15.50 13,552 677 13,874 891 14,218 1,370 14,416 2,207 14,784 3,360 15,239 4,181 15,777 4,779
16.00 12,648 932 12,942 1,164 13,314 1,693 13,422 2,621 13,798 3,841 14,448 4,662 15,160 5,272
16.50 11,493 1,247 11,798 1,523 12,198 2,098 12,420 3,105 13,045 4,342 13,860 5,195 14,549 5,839
17.00 10,529 1,601 10,897 1,904 11,362 2,576 11,615 3,625 12,334 4,849 13,158 5,802 13,941 6,404
17.50 9,584 1,991 10,033 2,391 10,731 3,023 11,016 4,086 11,653 5,466 12,506 6,327 13,365 6,974
18.00 8,652 2,458 9,320 2,935 9,922 3,620 10,246 4,690 10,984 6,077 11,956 6,941 12,847 7,586
18.50 7,822 2,974 8,493 3,475 9,172 4,178 9,515 5,382 10,373 6,708 11,380 7,582 12,290 8,232
19.00 6,953 3,532 7,719 4,074 8,443 4,768 8,812 5,958 9,764 7,326 10,819 8,224 11,753 8,877
19.50 6,108 4,122 6,961 4,776 7,752 5,397 8,160 6,655 9,191 8,041 10,310 8,877 11,306 9,511
20.00 5,330 4,785 6,270 5,459 7,083 6,086 7,509 7,361 8,687 8,731 9,823 9,572 10,828 10,215
21.00 3,920 6,442 4,945 7,006 5,865 7,521 6,351 8,850 7,620 10,176 8,841 10,972 10,056 11,625
22.00 2,793 8,284 3,881 8,674 4,834 9,141 5,334 10,405 6,805 11,689 8,015 12,499 9,114 13,093
23.00 1,990 10,228 2,918 10,405 3,909 10,780 4,441 12,039 6,015 13,306 7,206 14,146 8,321 14,623
24.00 1,343 12,188 2,244 12,388 3,112 12,605 3,667 13,831 5,255 15,041 6,552 15,804 7,652 16,371
25.00 905 14,166 1,648 14,227 2,453 14,407 2,983 15,571 4,622 16,720 5,855 17,447 6,969 18,035
26.00 542 16,166 1,213 16,206 1,998 16,371 2,411 17,351 4,010 18,385 5,308 19,142 6,390 19,825
27.00 446 18,166 881 18,166 1,565 18,282 1,971 19,053 3,506 20,164 4,802 20,771 5,839 21,372
28.00 446 20,166 606 20,166 1,215 20,166 1,585 21,082 3,010 21,919 4,280 22,482 5,310 23,092
29.00 446 22,166 446 22,166 987 22,166 1,241 23,083 2,618 23,692 3,840 24,390 4,879 24,831
30.00 446 24,166 446 24,166 635 24,166 1,033 25,084 2,246 25,543 3,416 26,177 - -
31.00 446 26,166 446 26,166 446 26,166 783 27,100 1,973 27,295 3,115 27,957 - -
32.00 446 28,166 446 28,166 - - 629 29,074 1,697 29,303 2,750 29,772 - -
33.00 446 30,166 - - - - 449 31,097 - - - - - -
34.00 446 32,166 - - - - 446 33,051 - - - - - -
35.00 446 34,166 - - - - - - - - - - - -
36.00 446 36,166 - - - - - - - - - - - -
COS (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 11,056 289 11,094 289 11,146 289 11,148 634 11,148 971 11,149 1,336 - -
5.75 10,433 289 10,470 289 10,523 289 10,546 850 10,550 1,205 10,554 1,577 - -
6.00 9,810 289 9,845 289 9,919 347 9,923 1,065 9,924 1,462 9,928 1,879 9,961 2,211
6.25 9,186 341 9,221 342 9,333 459 9,340 1,337 9,345 1,775 9,353 2,195 9,363 2,528
6.50 8,562 422 8,612 421 8,726 621 8,732 1,632 8,740 2,115 8,752 2,526 8,815 2,888
6.75 7,938 529 8,001 585 8,155 782 8,164 1,951 8,170 2,453 8,192 2,886 8,258 3,223
7.00 7,313 667 7,389 755 7,581 985 7,588 2,309 7,608 2,828 7,626 3,257 7,716 3,619
7.25 6,688 842 6,789 1,003 7,040 1,248 7,050 2,695 7,078 3,231 7,108 3,663 7,228 4,010
7.50 6,065 1,057 6,213 1,247 6,496 1,510 6,507 3,120 6,530 3,673 6,579 4,083 6,752 4,417
7.75 5,442 1,316 5,650 1,522 5,986 1,820 5,991 3,545 6,035 4,107 6,121 4,518 6,307 4,868
8.00 4,820 1,596 5,082 1,842 5,492 2,150 5,505 4,006 5,540 4,562 5,651 4,969 5,884 5,297
8.25 4,209 1,905 4,537 2,200 5,012 2,552 5,028 4,523 5,075 5,054 5,228 5,440 5,506 5,749
8.50 3,592 2,259 4,002 2,594 4,569 2,968 4,572 5,031 4,633 5,535 4,824 5,912 5,131 6,220
8.75 3,013 2,644 3,554 3,004 4,119 3,405 4,139 5,551 4,198 6,045 4,466 6,404 4,808 6,712
9.00 2,614 3,104 3,101 3,449 3,709 3,855 3,722 6,114 3,785 6,557 4,110 6,896 4,516 7,203
9.25 2,233 3,620 2,688 3,926 3,343 4,310 3,358 6,751 3,434 7,098 3,790 7,427 4,206 7,694
9.50 1,881 4,249 2,323 4,480 2,997 4,815 3,014 7,311 3,085 7,646 3,515 7,933 3,944 8,205
9.75 1,595 4,878 2,008 5,042 2,672 5,329 2,692 7,898 2,798 8,191 3,229 8,471 3,708 8,733
10.00 1,335 5,514 1,741 5,625 2,372 5,876 2,387 8,484 2,532 8,757 2,976 9,018 3,463 9,252
10.50 890 6,773 1,296 6,801 1,889 6,988 1,903 9,666 2,058 9,891 2,557 10,104 3,074 10,338
11.00 632 8,023 924 8,028 1,504 8,154 1,516 10,875 1,697 11,048 2,147 11,241 2,692 11,425
11.50 471 9,273 632 9,270 1,151 9,331 1,159 12,076 1,342 12,229 1,844 12,393 2,400 12,559
12.00 369 10,523 378 10,523 876 10,547 891 13,309 1,115 13,420 1,614 13,550 - -
12.50 300 11,773 - - 645 11,776 662 14,523 850 14,616 - - - -
13.00 289 13,023 - - 463 13,023 479 15,771 680 15,825 - - - -
13.50 289 14,273 - - - - 289 17,000 570 17,053 - - - -
14.00 289 15,523 - - - - 289 18,228 474 18,279 - - - -
14.50 289 16,773 - - - - 289 19,475 362 19,506 - - - -
15.00 289 18,023 - - - - 289 20,703 289 20,732 - - - -
15.50 289 19,273 - - - - 289 21,952 289 21,956 - - - -
16.00 289 20,523 - - - - 289 23,179 289 23,207 - - - -
16.50 289 21,773 - - - - 289 24,428 289 24,431 - - - -
17.00 289 23,023 - - - - 289 25,657 - - - - - -
17.50 289 24,273 - - - - 289 26,903 - - - - - -
18.00 289 25,523 - - - - 289 28,135 - - - - - -
18.50 289 26,773 - - - - 289 29,378 - - - - - -
19.00 289 28,023 - - - - 289 30,612 - - - - - -
19.50 289 29,273 - - - - - - - - - - - -
20.00 289 30,523 - - - - - - - - - - - -
21.00 289 33,023 - - - - - - - - - - - -
22.00 289 35,523 - - - - - - - - - - - -
23.00 289 38,023 - - - - - - - - - - - -
CPA (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,814 61 - - - - - - - - - - - -
4.70 3,715 61 - - - - - - - - - - - -
4.80 3,615 61 - - - - - - - - - - - -
4.90 3,515 61 - - - - 3,558 61 3,608 68 - - - -
5.00 3,415 61 - - - - 3,456 61 3,505 71 - - - -
5.25 3,166 61 3,179 61 3,196 61 3,205 61 3,275 80 3,361 155 3,430 214
5.50 2,916 61 2,936 61 2,944 61 2,974 69 3,041 121 3,142 188 3,240 268
5.75 2,668 61 2,686 61 2,713 69 2,723 77 2,823 157 2,935 264 3,032 339
6.00 2,418 61 2,436 67 2,462 79 2,489 89 2,615 218 2,726 336 2,847 419
6.25 2,169 61 2,185 77 2,227 93 2,267 163 2,405 312 2,538 417 2,659 518
6.50 1,924 79 1,949 91 2,001 165 2,054 225 2,201 396 2,347 513 2,489 615
6.75 1,674 107 1,710 142 1,773 248 1,837 304 2,017 475 2,174 618 2,317 729
7.00 1,431 170 1,479 237 1,571 343 1,635 409 1,839 596 2,008 734 2,162 848
7.25 1,198 256 1,268 341 1,373 449 1,449 531 1,665 722 1,848 858 2,014 975
7.50 974 377 1,060 465 1,196 583 1,275 669 1,509 857 1,704 992 1,872 1,116
7.75 770 529 885 620 1,022 732 1,106 814 1,355 1,006 1,555 1,146 1,737 1,259
8.00 590 720 702 803 870 898 959 984 1,218 1,166 1,423 1,299 1,609 1,410
8.25 429 936 559 996 721 1,084 827 1,164 1,087 1,333 1,308 1,469 1,487 1,578
8.50 296 1,166 431 1,211 599 1,288 698 1,347 972 1,514 1,189 1,631 1,373 1,743
8.75 206 1,403 336 1,428 493 1,496 589 1,553 864 1,695 1,088 1,822 1,275 1,919
9.00 128 1,644 254 1,665 395 1,714 511 1,765 762 1,889 983 2,007 1,177 2,109
9.25 99 1,894 162 1,894 324 1,938 417 1,979 682 2,092 886 2,197 1,085 2,295
9.50 83 2,144 111 2,144 249 2,167 350 2,199 599 2,305 811 2,399 993 2,489
9.75 73 2,394 99 2,394 186 2,394 278 2,425 527 2,512 733 2,607 920 2,690
10.00 67 2,644 89 2,644 147 2,644 220 2,644 450 2,739 666 2,815 845 2,896
10.50 61 3,144 76 3,144 95 3,144 146 3,144 357 3,195 541 3,249 - -
11.00 61 3,644 67 3,644 - - 96 3,644 254 3,644 437 3,712 - -
11.50 61 4,144 61 4,144 - - 85 4,144 188 4,144 343 4,144 - -
12.00 61 4,644 - - - - 79 4,644 145 4,644 286 4,644 - -
12.50 61 5,144 - - - - 72 5,144 97 5,144 - - - -
CPC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 5,027 75 - - - - 5,047 75 5,046 79 - - - -
2.00 4,927 75 - - - - 4,947 75 4,947 81 - - - -
2.10 4,727 75 - - - - 4,762 75 4,769 86 - - - -
2.20 4,535 75 - - - - 4,562 75 4,569 91 - - - -
2.30 4,335 75 - - - - 4,362 78 4,367 99 - - - -
2.40 4,135 75 - - - - 4,162 85 4,166 106 4,171 122 - -
2.50 3,935 75 - - - - 3,961 91 3,966 113 3,971 129 - -
2.60 3,735 75 3,741 75 - - 3,759 98 3,763 119 3,769 141 - -
2.70 3,535 75 3,542 75 - - 3,555 103 3,559 130 3,565 151 - -
2.80 3,335 75 3,343 78 3,357 93 3,357 111 3,357 141 3,355 218 3,355 239
2.90 3,135 75 3,145 83 3,158 98 3,159 122 3,158 204 3,158 271 3,157 298
3.00 2,935 75 2,945 89 2,961 103 2,961 133 2,961 259 2,959 331 2,959 389
3.10 2,735 77 2,746 95 2,762 114 2,763 149 2,805 315 2,822 380 2,831 445
3.20 2,535 82 2,547 106 2,593 125 2,593 163 2,606 367 2,622 465 2,631 527
3.30 2,335 93 2,363 115 2,393 135 2,393 232 2,439 449 2,463 543 2,482 602
3.40 2,137 102 2,163 130 2,193 153 2,193 296 2,241 553 2,298 622 2,351 709
3.50 1,937 115 1,965 145 2,022 167 2,022 389 2,095 631 2,127 717 2,212 798
3.60 1,737 138 1,765 163 1,846 239 1,846 475 1,925 749 1,986 820 2,067 900
3.70 1,537 172 1,587 238 1,667 339 1,669 584 1,745 841 1,850 929 1,936 1,009
3.80 1,351 222 1,407 306 1,506 404 1,507 709 1,610 956 1,720 1,062 1,827 1,121
3.90 1,150 304 1,222 376 1,322 517 1,342 844 1,487 1,082 1,596 1,170 1,702 1,249
4.00 972 404 1,066 476 1,171 624 1,193 980 1,361 1,206 1,474 1,309 1,583 1,369
4.10 798 520 920 597 1,050 746 1,055 1,126 1,249 1,350 1,363 1,435 1,475 1,511
4.20 629 678 785 748 924 886 929 1,269 1,147 1,483 1,269 1,571 1,380 1,650
4.30 501 848 641 922 792 1,037 821 1,425 1,034 1,643 1,174 1,722 1,311 1,779
4.40 396 1,024 531 1,089 696 1,181 705 1,594 941 1,793 1,070 1,839 1,214 1,898
4.50 295 1,206 440 1,266 594 1,357 600 1,765 864 1,942 1,011 1,985 1,130 2,043
4.60 219 1,395 343 1,423 487 1,527 524 1,893 769 2,109 929 2,151 1,058 2,207
4.70 178 1,595 275 1,623 431 1,678 439 2,074 702 2,234 861 2,295 991 2,350
4.80 156 1,795 200 1,795 376 1,839 385 2,253 634 2,397 802 2,452 927 2,511
4.90 142 1,995 182 1,995 319 2,039 328 2,429 556 2,577 734 2,632 869 2,664
5.00 130 2,195 167 2,195 259 2,195 267 2,629 515 2,733 664 2,791 802 2,842
5.25 109 2,695 142 2,695 171 2,695 179 3,103 380 3,182 545 3,213 657 3,266
5.50 95 3,195 125 3,195 150 3,195 159 3,573 310 3,626 448 3,681 560 3,707
5.75 86 3,695 111 3,695 135 3,695 145 4,074 244 4,089 339 4,147 469 4,170
6.00 78 4,195 102 4,195 123 4,195 133 4,545 171 4,591 272 4,607 - -
6.25 75 4,695 95 4,695 115 4,695 123 5,041 156 5,041 191 5,039 - -
CPI (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,958 273 - - - - 16,011 273 16,008 273 - - - -
9.00 15,710 273 - - - - 15,764 273 15,761 273 - - - -
9.25 15,460 273 - - - - 15,528 273 15,532 273 - - - -
9.50 15,211 273 - - - - 15,275 273 15,278 273 - - - -
9.75 14,961 273 - - - - 15,020 273 15,018 273 - - - -
10.00 14,712 273 - - - - 14,771 273 14,768 273 - - - -
10.50 14,214 273 - - - - 14,289 273 14,293 273 - - - -
11.00 13,718 273 - - - - 13,778 273 13,776 273 - - - -
11.50 13,218 273 - - - - 13,284 273 13,281 273 - - - -
12.00 12,718 273 - - - - 12,796 273 12,799 300 - - - -
12.50 12,218 273 12,252 273 - - 12,291 273 12,288 381 12,298 600 - -
13.00 11,718 273 11,748 273 - - 11,812 273 11,820 500 11,851 747 - -
13.50 11,220 273 11,251 273 - - 11,298 296 11,296 605 11,335 891 - -
14.00 10,721 273 10,766 273 - - 10,827 427 10,839 742 10,913 1,045 - -
14.50 10,222 273 10,264 273 - - 10,347 504 10,365 873 10,444 1,232 - -
15.00 9,728 273 9,760 273 - - 9,867 651 9,913 1,067 10,014 1,417 - -
15.50 9,228 273 9,280 273 9,397 435 9,397 789 9,454 1,250 9,594 1,622 - -
16.00 8,728 335 8,794 376 8,925 588 8,931 961 9,011 1,453 9,178 1,831 9,419 2,180
16.50 8,228 414 8,307 482 8,475 721 8,484 1,165 8,575 1,658 8,765 2,076 9,061 2,430
17.00 7,738 516 7,841 617 8,020 882 8,033 1,364 8,161 1,910 8,399 2,323 8,711 2,678
17.50 7,246 669 7,371 774 7,581 1,084 7,600 1,616 7,751 2,160 8,032 2,582 8,366 2,945
18.00 6,752 844 6,906 948 7,159 1,282 7,181 1,867 7,362 2,449 7,672 2,865 8,068 3,228
18.50 6,270 1,025 6,455 1,148 6,739 1,518 6,770 2,157 6,967 2,706 7,332 3,157 7,753 3,528
19.00 5,790 1,233 6,006 1,360 6,333 1,766 6,360 2,445 6,616 2,991 7,003 3,434 7,442 3,807
19.50 5,324 1,466 5,584 1,600 5,912 2,062 5,969 2,768 6,254 3,318 6,674 3,753 7,165 4,127
20.00 4,857 1,703 5,172 1,876 5,510 2,336 5,575 3,075 5,918 3,635 6,395 4,084 6,887 4,456
21.00 3,957 2,274 4,361 2,534 4,773 2,990 4,844 3,775 5,283 4,316 5,813 4,739 6,346 5,103
22.00 3,138 2,938 3,631 3,264 4,122 3,704 4,187 4,518 4,771 4,961 5,376 5,370 5,958 5,729
23.00 2,419 3,777 3,004 4,065 3,529 4,471 3,593 5,291 4,167 5,783 4,790 6,183 5,387 6,522
24.00 1,886 4,705 2,442 4,946 3,002 5,289 3,101 6,124 3,705 6,563 4,375 6,951 4,993 7,291
25.00 1,426 5,630 1,935 5,841 2,518 6,137 2,623 7,026 3,264 7,384 3,944 7,739 4,581 8,057
26.00 1,064 6,606 1,513 6,737 2,102 7,039 2,189 7,907 2,890 8,220 3,593 8,552 4,231 8,860
27.00 770 7,590 1,178 7,666 1,775 7,952 1,852 8,815 2,536 9,078 3,234 9,382 3,879 9,675
28.00 525 8,590 892 8,626 1,470 8,754 1,546 9,655 2,225 9,963 2,933 10,245 3,551 10,502
29.00 361 9,590 677 9,608 1,211 9,702 1,269 10,591 1,977 10,854 2,648 11,107 3,279 11,364
30.00 283 10,590 532 10,590 985 10,645 1,053 11,524 1,707 11,769 2,377 11,999 3,007 12,222
31.00 273 11,590 375 11,590 802 11,590 865 12,480 1,476 12,684 2,161 12,900 2,742 13,102
32.00 273 12,590 273 12,590 645 12,590 699 13,442 1,314 13,622 1,918 13,799 - -
CRC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,400 26 - - - - 1,412 27 1,411 38 - - - -
3.00 1,350 26 - - - - 1,361 28 1,362 40 - - - -
3.10 1,300 26 - - - - 1,310 30 1,323 43 - - - -
3.20 1,250 26 - - - - 1,261 31 1,271 46 - - - -
3.30 1,200 26 - - - - 1,211 34 1,221 50 - - - -
3.40 1,150 26 - - - - 1,162 35 1,170 52 - - - -
3.50 1,100 26 - - - - 1,123 38 1,119 72 - - - -
3.60 1,050 26 - - - - 1,073 40 1,065 89 - - - -
3.70 1,000 26 1,007 31 - - 1,021 44 1,033 105 1,038 145 - -
3.80 950 26 957 34 - - 971 47 983 120 1,000 170 - -
3.90 900 28 907 36 - - 932 50 943 135 960 189 - -
4.00 850 30 857 39 874 47 883 54 893 158 921 209 945 249
4.10 800 32 807 42 824 52 841 73 852 179 878 230 912 276
4.20 750 35 756 47 774 56 798 92 818 200 836 257 877 299
4.30 700 40 715 51 733 77 756 107 775 227 801 280 841 330
4.40 650 47 666 72 689 94 719 124 738 252 770 306 810 356
4.50 600 56 621 89 651 122 685 146 702 279 751 336 778 382
4.60 556 67 578 106 607 137 635 171 662 308 717 363 752 410
4.70 510 87 536 124 567 162 601 191 628 337 668 392 724 438
4.80 463 106 495 148 531 184 565 220 595 365 639 420 693 470
4.90 416 131 454 172 494 212 529 245 563 398 618 452 668 503
5.00 372 157 411 202 452 239 492 271 532 430 594 482 641 533
5.25 269 242 324 289 370 326 418 356 465 505 524 560 590 608
5.50 193 348 255 385 301 419 347 447 395 605 468 656 530 704
5.75 123 462 184 492 243 516 288 543 340 702 402 752 473 797
6.00 81 580 135 595 187 613 237 640 285 798 360 846 432 890
6.25 54 700 101 710 149 723 188 746 243 905 312 946 391 986
6.50 44 825 77 825 106 842 152 855 208 1,012 278 1,051 355 1,091
6.75 39 950 54 950 84 950 122 972 173 1,118 245 1,157 314 1,194
7.00 35 1,075 47 1,075 59 1,075 102 1,075 144 1,230 216 1,263 284 1,301
7.25 32 1,200 43 1,200 54 1,200 63 1,200 112 1,346 190 1,374 257 1,406
7.50 30 1,325 - - - - 58 1,325 92 1,464 164 1,491 - -
7.75 27 1,450 - - - - - - - - - - - -
CRG (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 2,522 57 - - - - 2,538 69 2,552 97 - - - -
2.60 2,422 57 - - - - 2,454 73 2,446 104 - - - -
2.70 2,322 57 - - - - 2,353 77 2,342 112 - - - -
2.80 2,222 57 - - - - 2,253 84 2,244 121 - - - -
2.90 2,122 57 - - - - 2,152 92 2,176 131 - - - -
3.00 2,022 57 - - - - 2,048 99 2,076 174 - - - -
3.10 1,922 59 - - - - 1,942 105 1,976 213 - - - -
3.20 1,822 65 1,839 84 1,857 101 1,875 115 1,900 248 1,915 338 1,956 409
3.30 1,722 72 1,739 91 1,757 111 1,775 125 1,801 302 1,836 382 1,879 457
3.40 1,622 84 1,639 100 1,657 120 1,694 135 1,720 333 1,759 431 1,817 501
3.50 1,522 97 1,539 109 1,575 131 1,610 180 1,637 382 1,691 488 1,746 557
3.60 1,422 115 1,454 121 1,489 176 1,524 220 1,567 441 1,608 531 1,681 608
3.70 1,322 136 1,354 136 1,402 217 1,438 258 1,483 485 1,550 585 1,620 663
3.80 1,232 161 1,266 206 1,314 272 1,362 312 1,405 553 1,477 651 1,558 727
3.90 1,132 203 1,176 244 1,236 308 1,283 361 1,343 606 1,412 698 1,492 783
4.00 1,040 244 1,093 298 1,154 359 1,203 422 1,272 667 1,356 760 1,441 846
4.10 952 287 1,009 338 1,073 422 1,132 469 1,206 731 1,290 831 1,381 904
4.20 862 337 932 401 998 467 1,059 525 1,143 796 1,237 897 1,330 970
4.30 772 395 853 463 930 537 992 592 1,079 857 1,176 953 1,283 1,035
4.40 692 453 780 534 860 603 934 653 1,024 930 1,123 1,028 1,230 1,107
4.50 618 525 704 608 807 667 874 718 977 986 1,089 1,083 1,196 1,164
4.60 533 607 644 683 732 744 812 793 907 1,074 1,021 1,171 1,141 1,245
4.70 471 698 581 762 675 824 757 872 856 1,148 969 1,239 1,090 1,320
4.80 409 793 527 840 626 898 701 945 806 1,224 935 1,320 1,046 1,388
4.90 355 876 472 931 564 980 655 1,024 761 1,299 883 1,388 1,012 1,469
5.00 302 972 428 1,013 524 1,059 606 1,105 716 1,379 850 1,471 967 1,543
5.25 196 1,208 309 1,238 403 1,272 496 1,308 619 1,585 748 1,661 872 1,731
5.50 131 1,451 233 1,472 318 1,495 405 1,531 524 1,789 661 1,863 793 1,937
5.75 109 1,701 182 1,701 246 1,734 323 1,746 450 2,007 589 2,074 - -
6.00 96 1,951 128 1,951 - - 254 1,951 375 2,231 516 2,285 - -
6.25 85 2,201 - - - - 206 2,201 308 2,455 449 2,509 - -
6.50 77 2,451 - - - - 152 2,451 - - - - - -
6.75 71 2,701 - - - - 141 2,701 - - - - - -
7.00 67 2,951 - - - - 132 2,951 - - - - - -
7.25 61 3,201 - - - - 124 3,201 - - - - - -
7.50 59 3,451 - - - - 117 3,451 - - - - - -
7.75 57 3,701 - - - - 111 3,701 - - - - - -
8.00 57 3,951 - - - - - - - - - - - -
CRL (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 44,425 792 - - - - 44,735 792 44,748 792 - - - -
18.50 43,428 792 - - - - 43,748 792 43,768 812 - - - -
19.00 42,431 792 - - - - 42,751 792 42,789 832 - - - -
19.50 41,435 792 - - - - 41,766 792 41,849 852 - - - -
20.00 40,431 792 - - - - 40,824 792 40,849 872 - - - -
21.00 38,436 792 - - - - 38,852 812 38,884 952 - - - -
22.00 36,443 792 - - - - 36,902 832 36,937 1,079 - - - -
23.00 34,441 792 - - - - 34,794 872 34,992 1,450 35,353 2,289 - -
24.00 32,448 792 - - - - 33,024 1,007 33,080 1,907 33,365 2,838 - -
25.00 30,453 792 30,644 792 - - 31,178 1,373 31,251 2,416 31,408 3,481 - -
26.00 28,453 792 28,666 812 28,964 989 29,168 1,821 29,384 3,036 29,640 4,199 30,124 5,171
27.00 26,452 832 26,686 1,085 27,027 1,413 27,209 2,392 27,380 3,761 27,898 4,959 28,475 5,961
28.00 24,478 1,119 24,723 1,507 24,991 1,908 25,402 3,066 25,745 4,532 25,954 5,824 27,022 6,929
29.00 22,499 1,670 22,758 2,068 23,278 2,500 23,464 3,831 23,798 5,427 24,582 6,775 25,555 7,855
30.00 20,467 2,278 20,774 2,702 21,404 3,200 21,532 4,700 22,164 6,350 23,068 7,769 24,251 8,915
31.00 18,491 3,015 18,888 3,474 19,461 3,996 19,967 5,634 20,549 7,458 21,672 8,848 22,941 9,985
32.00 16,528 3,848 17,108 4,357 17,834 4,899 18,277 6,666 19,052 8,523 20,312 9,945 21,673 11,104
33.00 14,616 4,811 15,320 5,369 16,165 5,885 16,677 7,856 17,610 9,798 19,021 11,208 20,556 12,349
34.00 12,759 5,865 13,635 6,421 14,591 6,983 15,239 9,155 16,268 11,006 17,821 12,437 19,406 13,598
35.00 10,947 7,068 12,005 7,629 13,064 8,183 13,712 10,508 14,978 12,397 16,620 13,768 18,346 14,866
36.00 9,432 8,359 10,497 8,950 11,654 9,502 12,338 11,991 13,768 13,773 15,589 15,145 17,357 16,262
37.00 8,093 9,794 9,090 10,383 10,378 10,958 11,083 13,491 12,667 15,261 14,567 16,540 16,370 17,656
38.00 6,891 11,361 7,827 11,902 9,163 12,492 9,925 15,174 11,583 16,775 13,557 18,031 15,418 19,053
39.00 5,824 13,111 6,776 13,562 8,058 14,218 8,839 16,813 10,634 18,331 12,701 19,546 14,599 20,578
40.00 4,855 15,095 5,816 15,438 7,050 15,944 7,804 18,540 9,707 19,949 11,862 21,080 13,779 22,106
41.00 4,018 17,079 4,953 17,305 6,124 17,710 6,914 20,295 8,877 21,577 10,985 22,682 12,944 23,638
42.00 3,271 19,078 4,200 19,222 5,287 19,560 6,055 22,194 8,118 23,285 10,288 24,324 12,207 25,206
43.00 2,637 21,090 3,518 21,163 4,548 21,415 5,319 23,902 7,344 25,124 9,585 25,960 11,542 26,863
44.00 2,127 23,093 2,946 23,098 3,886 23,241 4,612 25,679 6,752 26,514 8,847 27,654 10,861 28,498
45.00 1,677 25,118 2,437 25,118 3,240 25,209 3,983 27,584 6,113 28,388 8,284 29,144 10,159 30,149
46.00 1,198 27,124 2,001 27,110 2,762 27,150 3,423 29,529 5,544 30,239 7,721 30,860 - -
47.00 877 29,103 1,648 29,106 2,318 29,123 2,981 31,402 5,062 32,143 7,152 32,988 - -
48.00 792 31,107 1,291 31,107 1,960 31,112 2,557 33,322 4,575 34,078 6,631 34,831 - -
49.00 792 33,107 1,045 33,110 - - 2,213 35,245 4,142 35,719 6,196 36,670 - -
50.00 - - - - - - 1,877 37,103 3,790 37,605 - - - -
52.50 - - - - - - 1,264 42,070 2,924 42,212 - - - -
55.00 - - - - - - 912 46,913 2,287 47,208 - - - -
CSA (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 39,123 797 - - - - 39,455 797 39,705 797 - - - -
8.00 37,874 797 - - - - 38,191 797 38,514 797 - - - -
8.25 36,624 797 - - - - 36,933 797 37,245 797 - - - -
8.50 35,375 797 - - - - 35,701 797 36,087 797 36,448 797 - -
8.75 34,127 797 34,229 797 34,355 797 34,511 797 34,786 797 35,077 842 35,329 1,237
9.00 32,881 797 32,987 797 33,148 797 33,247 797 33,659 797 33,991 897 34,182 1,511
9.25 31,635 797 31,744 797 31,893 797 31,982 797 32,327 797 32,846 1,250 33,017 1,801
9.50 30,389 797 30,502 797 30,625 797 30,749 797 31,232 840 31,679 1,537 31,861 2,061
9.75 29,143 797 29,285 797 29,387 797 29,571 797 30,077 917 30,618 1,835 30,797 2,454
10.00 27,895 797 28,035 797 28,149 797 28,305 797 28,913 1,258 29,450 2,217 29,714 2,834
10.50 25,403 981 25,531 979 25,702 970 25,891 961 26,647 1,861 27,254 2,980 27,543 3,647
11.00 22,915 1,358 23,031 1,350 23,273 1,336 23,465 1,469 24,419 2,559 25,164 3,820 25,530 4,594
11.50 20,416 1,914 20,587 1,897 20,834 1,989 21,154 2,152 22,274 3,452 23,148 4,954 23,578 5,763
12.00 17,919 2,684 18,131 2,733 18,484 2,890 18,904 3,104 20,193 4,567 21,200 6,127 21,717 6,977
12.50 15,437 3,680 15,758 3,770 16,219 3,978 16,741 4,252 18,208 5,833 19,330 7,454 19,987 8,380
13.00 12,977 4,768 13,458 5,008 14,045 5,218 14,678 5,665 16,440 7,267 17,712 8,955 18,535 9,882
13.50 10,564 6,035 11,177 6,396 11,940 6,719 12,624 7,312 14,562 8,858 15,970 10,450 16,961 11,361
14.00 8,167 7,604 9,042 7,995 9,967 8,580 10,767 9,172 12,887 10,542 14,307 12,175 15,295 13,081
14.50 6,520 9,667 7,167 10,106 8,223 10,620 9,130 11,067 11,376 12,361 12,830 13,931 13,815 14,737
15.00 5,200 12,159 5,607 12,414 6,681 12,825 7,601 13,182 9,944 14,303 11,445 15,747 12,479 16,563
15.50 4,083 14,660 4,454 14,812 5,279 15,064 6,270 15,360 8,657 16,318 10,213 17,699 11,357 18,329
16.00 3,047 17,179 3,458 17,186 4,278 17,340 5,142 17,554 7,549 18,339 9,128 19,558 10,271 20,293
16.50 2,314 19,679 2,606 19,679 3,210 19,731 4,210 19,859 6,520 20,493 8,071 21,631 9,309 22,291
17.00 1,779 22,179 1,993 22,179 2,435 22,179 3,320 22,281 5,672 22,712 7,240 23,708 8,331 24,345
17.50 1,401 24,679 1,439 24,679 1,998 24,679 2,621 24,679 4,874 24,998 6,385 25,852 7,627 26,430
18.00 1,131 27,179 1,164 27,179 1,577 27,179 2,034 27,179 4,125 27,179 5,624 28,019 6,802 28,543
18.50 935 29,679 965 29,679 1,129 29,679 1,629 29,679 3,566 29,679 4,972 30,302 6,129 30,750
19.00 797 32,179 817 32,179 1,018 32,179 1,183 32,179 2,978 32,179 4,334 32,602 5,480 32,965
19.50 797 34,679 797 34,679 927 34,679 1,080 34,679 2,503 34,679 3,836 34,679 4,867 35,273
20.00 797 37,179 797 37,179 854 37,179 994 37,179 1,974 37,179 3,248 37,179 4,310 37,179
21.00 797 42,179 797 42,179 797 42,179 861 42,179 1,525 42,179 2,326 42,179 - -
22.00 797 47,179 797 47,179 797 47,179 797 47,179 1,060 47,179 1,668 47,179 - -
23.00 797 52,179 797 52,179 - - 797 52,179 955 52,179 1,193 52,179 - -
24.00 797 57,179 - - - - 797 57,179 - - - - - -
25.00 797 62,179 - - - - 797 62,179 - - - - - -
26.00 797 67,179 - - - - - - - - - - - -
CSE (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 6,027 86 - - - - - - - - - - - -
14.50 5,777 86 - - - - - - - - - - - -
15.00 5,528 86 - - - - - - - - - - - -
15.50 5,281 86 - - - - 5,336 86 5,336 246 - - - -
16.00 5,031 86 - - - - 5,096 95 5,097 302 - - - -
16.50 4,781 86 4,803 86 - - 4,841 137 4,841 376 4,841 507 - -
17.00 4,531 86 4,552 86 4,582 86 4,602 178 4,604 451 4,609 602 - -
17.50 4,281 86 4,301 86 4,328 86 4,346 235 4,346 550 4,346 704 4,376 844
18.00 4,031 86 4,052 86 4,091 86 4,109 306 4,111 643 4,115 807 4,135 958
18.50 3,782 86 3,810 86 3,839 86 3,851 387 3,872 759 3,890 926 3,901 1,073
19.00 3,532 86 3,558 86 3,611 124 3,616 491 3,642 871 3,649 1,047 3,673 1,204
19.50 3,286 86 3,319 87 3,370 161 3,377 610 3,419 1,007 3,430 1,179 3,461 1,340
20.00 3,036 86 3,076 128 3,136 216 3,136 740 3,190 1,137 3,211 1,300 3,251 1,471
21.00 2,542 143 2,603 240 2,695 362 2,689 1,037 2,765 1,437 2,793 1,590 2,856 1,775
22.00 2,054 293 2,152 415 2,291 564 2,294 1,380 2,364 1,766 2,416 1,909 2,504 2,090
23.00 1,589 505 1,722 655 1,889 807 1,898 1,756 1,998 2,122 2,073 2,243 2,186 2,427
24.00 1,160 796 1,345 955 1,528 1,109 1,538 2,162 1,700 2,461 1,791 2,599 1,929 2,741
25.00 799 1,200 1,012 1,335 1,217 1,462 1,229 2,579 1,384 2,899 1,525 2,974 1,663 3,162
26.00 500 1,657 746 1,747 950 1,855 964 3,025 1,131 3,313 1,282 3,434 1,441 3,557
27.00 303 2,118 521 2,176 729 2,254 738 3,558 925 3,747 1,078 3,853 1,259 3,957
28.00 173 2,611 350 2,639 545 2,692 559 4,035 746 4,187 910 4,281 1,094 4,382
29.00 102 3,111 237 3,111 400 3,150 412 4,517 594 4,639 762 4,719 964 4,808
30.00 86 3,611 146 3,611 286 3,611 298 5,010 468 5,105 638 5,173 830 5,246
31.00 86 4,111 98 4,111 208 4,111 218 5,490 370 5,574 524 5,625 733 5,691
32.00 86 4,611 86 4,611 144 4,611 149 5,985 291 6,049 447 6,091 640 6,152
33.00 86 5,111 86 5,111 99 5,111 104 6,481 233 6,520 374 6,562 560 6,616
34.00 86 5,611 86 5,611 - - 95 6,976 178 7,014 313 7,043 - -
35.00 86 6,111 - - - - 87 7,471 141 7,493 - - - -
36.00 86 6,611 - - - - 86 7,966 - - - - - -
CSP (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 9,307 182 - - - - 9,365 182 9,414 202 - - - -
5.00 9,109 182 - - - - 9,165 182 9,214 222 - - - -
5.25 8,610 182 - - - - 8,665 182 8,757 252 - - - -
5.50 8,111 182 - - - - 8,185 182 8,295 344 - - - -
5.75 7,613 182 - - - - 7,702 202 7,850 428 - - - -
6.00 7,114 182 7,142 182 - - 7,221 231 7,413 557 7,675 824 - -
6.25 6,615 182 6,643 182 6,714 243 6,754 332 7,001 701 7,281 972 7,591 1,241
6.50 6,117 188 6,155 188 6,243 312 6,282 469 6,585 841 6,902 1,173 7,241 1,437
6.75 5,617 236 5,667 286 5,772 420 5,830 603 6,181 1,049 6,538 1,369 6,905 1,666
7.00 5,117 304 5,189 421 5,313 559 5,406 789 5,790 1,246 6,195 1,607 6,549 1,884
7.25 4,622 439 4,710 556 4,868 724 4,981 973 5,440 1,496 5,837 1,804 6,257 2,124
7.50 4,133 609 4,253 746 4,465 945 4,566 1,210 5,061 1,715 5,522 2,056 5,931 2,403
7.75 3,650 807 3,834 957 4,045 1,162 4,185 1,454 4,741 2,000 5,201 2,336 5,644 2,664
8.00 3,183 1,045 3,384 1,190 3,653 1,450 3,813 1,721 4,417 2,240 4,902 2,597 5,366 2,940
8.25 2,733 1,302 2,988 1,476 3,292 1,727 3,468 1,997 4,107 2,537 4,612 2,916 5,085 3,248
8.50 2,303 1,605 2,603 1,764 2,908 2,056 3,142 2,286 3,821 2,837 4,328 3,217 4,832 3,567
8.75 1,945 1,947 2,247 2,098 2,572 2,400 2,820 2,657 3,476 3,215 4,049 3,561 4,586 3,873
9.00 1,625 2,315 1,925 2,485 2,291 2,761 2,514 3,005 3,294 3,517 3,847 3,878 4,344 4,210
9.25 1,350 2,723 1,637 2,899 2,029 3,131 2,251 3,372 3,023 3,851 3,603 4,232 4,123 4,564
9.50 1,111 3,193 1,391 3,336 1,761 3,548 2,037 3,760 2,813 4,239 3,391 4,562 3,912 4,910
9.75 911 3,677 1,142 3,781 1,561 3,964 1,805 4,167 2,589 4,611 3,190 4,951 3,712 5,263
10.00 713 4,162 950 4,248 1,359 4,412 1,632 4,579 2,381 5,001 2,967 5,339 3,512 5,635
10.50 460 5,159 668 5,186 1,026 5,312 1,295 5,436 2,032 5,804 2,625 6,112 3,147 6,396
11.00 258 6,165 449 6,168 741 6,213 1,002 6,333 1,732 6,661 2,288 6,932 2,835 7,196
11.50 196 7,165 308 7,165 549 7,185 761 7,256 1,435 7,536 2,021 7,780 2,539 8,016
12.00 182 8,165 182 8,165 392 8,169 580 8,208 1,212 8,436 1,739 8,648 - -
12.50 182 9,165 182 9,165 271 9,165 439 9,186 1,009 9,346 1,544 9,529 - -
13.00 182 10,165 182 10,165 202 10,165 327 10,165 838 10,278 1,324 10,438 - -
13.50 182 11,165 182 11,165 - - 256 11,165 728 11,235 1,180 11,361 - -
14.00 182 12,165 - - - - 202 12,165 589 12,199 1,010 12,306 - -
14.50 182 13,165 - - - - 182 13,165 504 13,186 887 13,253 - -
CTB (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,905 35 - - - - 1,920 44 1,920 55 - - - -
2.20 1,810 35 - - - - 1,821 47 1,820 59 - - - -
2.30 1,710 35 - - - - 1,722 51 1,721 64 - - - -
2.40 1,610 35 - - - - 1,624 56 1,622 69 1,622 81 - -
2.50 1,510 35 1,511 39 - - 1,524 61 1,524 77 1,524 91 - -
2.60 1,410 35 1,411 41 - - 1,438 68 1,440 85 1,444 97 - -
2.70 1,310 36 1,312 45 1,320 53 1,338 76 1,340 93 1,343 109 1,351 149
2.80 1,210 39 1,212 49 1,220 59 1,236 84 1,239 105 1,243 149 1,249 184
2.90 1,110 43 1,114 55 1,121 64 1,136 96 1,139 120 1,143 184 1,148 215
3.00 1,010 48 1,014 61 1,021 72 1,035 112 1,038 180 1,042 218 1,047 264
3.10 910 55 915 68 942 80 931 154 935 214 939 278 944 308
3.20 810 61 825 77 842 92 830 193 830 276 869 321 877 362
3.30 710 75 726 89 757 129 756 258 761 331 769 385 800 425
3.40 610 97 626 105 668 164 671 316 676 392 702 442 715 481
3.50 511 131 538 150 588 213 592 388 601 459 626 509 657 547
3.60 417 176 454 207 506 272 509 463 520 533 557 579 599 616
3.70 330 234 373 272 436 335 442 539 455 609 495 657 537 684
3.80 256 318 300 348 370 405 378 619 393 671 433 711 479 747
3.90 188 409 241 434 310 480 318 702 333 772 382 799 427 817
4.00 136 500 189 515 256 550 264 802 282 848 331 888 380 915
4.10 105 600 153 600 211 634 219 903 238 933 292 963 344 990
4.20 88 700 112 700 159 724 167 1,003 184 1,033 247 1,046 304 1,075
4.30 77 800 100 800 120 800 127 1,103 144 1,113 217 1,145 276 1,155
4.40 69 900 91 900 109 900 116 1,185 133 1,213 183 1,224 251 1,255
4.50 64 1,000 83 1,000 100 1,000 107 1,284 123 1,284 143 1,324 218 1,333
4.60 59 1,100 77 1,100 93 1,100 100 1,382 116 1,382 135 1,424 187 1,433
4.70 55 1,200 72 1,200 88 1,200 93 1,481 111 1,481 128 1,481 - -
4.80 52 1,300 68 1,300 - - 88 1,581 105 1,580 123 1,580 - -
4.90 49 1,400 - - - - - - - - - - - -
5.00 47 1,500 - - - - - - - - - - - -
CTC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,671 110 - - - - 5,689 110 5,689 110 - - - -
1.90 5,571 110 - - - - 5,591 110 5,589 110 - - - -
1.95 5,472 110 - - - - 5,491 110 5,491 110 - - - -
2.00 5,372 110 - - - - 5,392 110 5,392 110 - - - -
2.10 5,172 110 5,180 110 - - 5,201 110 5,205 110 5,211 110 - -
2.20 4,976 110 4,980 110 - - 5,001 110 5,005 110 5,009 110 - -
2.30 4,776 110 4,781 110 - - 4,801 110 4,805 110 4,809 110 - -
2.40 4,576 110 4,583 110 - - 4,601 110 4,604 110 4,608 114 - -
2.50 4,376 110 4,384 110 - - 4,401 110 4,404 110 4,408 121 - -
2.60 4,176 110 4,185 110 - - 4,200 110 4,203 115 4,207 182 - -
2.70 3,976 110 3,985 110 - - 4,000 110 4,001 175 4,039 239 - -
2.80 3,776 110 3,787 110 - - 3,801 113 3,831 232 3,840 287 - -
2.90 3,576 110 3,596 110 3,620 110 3,621 123 3,631 279 3,665 340 3,749 392
3.00 3,376 125 3,396 125 3,420 125 3,421 186 3,453 334 3,512 389 3,592 471
3.10 3,176 142 3,196 142 3,236 142 3,240 242 3,273 380 3,334 471 3,436 551
3.20 2,976 166 2,996 166 3,052 202 3,057 302 3,111 464 3,173 549 3,278 628
3.30 2,776 195 2,809 194 2,868 259 2,872 354 2,929 541 3,014 623 3,134 725
3.40 2,576 231 2,621 264 2,697 343 2,704 440 2,783 619 2,868 702 2,998 805
3.50 2,383 278 2,433 331 2,511 401 2,517 528 2,617 722 2,725 801 2,846 914
3.60 2,181 333 2,256 399 2,355 488 2,363 632 2,467 817 2,573 898 2,726 1,018
3.70 1,996 419 2,065 509 2,149 595 2,157 738 2,315 921 2,451 1,019 2,598 1,130
3.80 1,800 520 1,887 598 1,989 705 2,001 842 2,181 1,032 2,315 1,127 2,465 1,238
3.90 1,603 634 1,720 706 1,844 810 1,856 966 2,045 1,155 2,184 1,253 2,361 1,359
4.00 1,423 734 1,567 814 1,699 937 1,714 1,086 1,924 1,305 2,069 1,379 2,247 1,486
4.10 1,252 862 1,411 938 1,568 1,095 1,584 1,247 1,807 1,438 1,953 1,510 2,132 1,612
4.20 1,096 1,002 1,271 1,089 1,438 1,239 1,454 1,397 1,659 1,588 1,811 1,660 1,977 1,779
4.30 959 1,154 1,149 1,253 1,304 1,389 1,323 1,554 1,560 1,732 1,735 1,787 1,924 1,888
4.40 849 1,306 1,025 1,412 1,190 1,548 1,207 1,700 1,456 1,847 1,638 1,931 1,828 2,014
4.50 741 1,478 922 1,587 1,094 1,694 1,114 1,867 1,342 1,991 1,547 2,075 1,721 2,170
4.60 649 1,668 817 1,758 999 1,867 1,041 2,032 1,287 2,152 1,451 2,219 1,648 2,315
4.70 560 1,860 710 1,930 902 2,028 945 2,207 1,195 2,312 1,368 2,373 1,554 2,475
4.80 469 2,055 628 2,112 829 2,210 848 2,371 1,103 2,472 1,274 2,533 1,463 2,624
4.90 400 2,240 544 2,305 754 2,388 776 2,547 1,046 2,644 1,198 2,709 1,380 2,781
5.00 332 2,437 457 2,496 680 2,563 698 2,736 949 2,816 1,135 2,861 1,328 2,940
5.25 218 2,940 339 2,951 517 3,032 533 3,200 809 3,244 947 3,291 1,139 3,357
CTS (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,394 190 - - - - 10,459 190 10,458 190 - - - -
8.75 10,144 190 - - - - 10,215 190 10,214 190 - - - -
9.00 9,895 190 - - - - 9,965 190 9,962 190 - - - -
9.25 9,646 190 - - - - 9,715 190 9,715 190 - - - -
9.50 9,396 190 - - - - 9,469 190 9,468 190 - - - -
9.75 9,148 190 - - - - 9,225 190 9,225 190 - - - -
10.00 8,898 190 - - - - 8,975 190 8,974 200 - - - -
10.50 8,399 190 - - - - 8,486 190 8,485 220 8,492 384 - -
11.00 7,901 190 7,925 190 - - 7,996 190 7,996 321 8,017 499 - -
11.50 7,401 190 7,428 190 - - 7,506 200 7,508 421 7,542 642 - -
12.00 6,902 190 6,932 190 6,974 190 7,025 240 7,026 573 7,088 792 7,168 1,003
12.50 6,402 202 6,438 202 6,490 262 6,551 342 6,565 713 6,634 988 6,747 1,193
13.00 5,904 264 5,946 296 6,012 365 6,090 448 6,107 909 6,205 1,184 6,336 1,406
13.50 5,406 350 5,456 425 5,532 506 5,636 601 5,660 1,123 5,793 1,418 5,965 1,647
14.00 4,909 494 4,970 575 5,071 664 5,187 777 5,230 1,333 5,393 1,648 5,590 1,890
14.50 4,413 667 4,494 755 4,620 859 4,756 989 4,815 1,622 5,020 1,928 5,262 2,169
15.00 3,918 862 4,031 972 4,188 1,086 4,339 1,230 4,421 1,884 4,662 2,197 4,924 2,439
15.50 3,432 1,097 3,569 1,218 3,766 1,333 3,917 1,511 4,048 2,205 4,323 2,509 4,632 2,748
16.00 2,955 1,360 3,134 1,488 3,361 1,608 3,554 1,806 3,697 2,515 4,014 2,814 4,333 3,064
16.50 2,498 1,656 2,741 1,789 2,981 1,918 3,186 2,131 3,366 2,868 3,701 3,162 4,051 3,398
17.00 2,108 1,987 2,359 2,132 2,631 2,271 2,848 2,490 3,104 3,175 3,489 3,451 3,873 3,677
17.50 1,780 2,361 2,013 2,499 2,311 2,644 2,543 2,858 2,770 3,596 3,169 3,871 3,551 4,089
18.00 1,494 2,781 1,713 2,919 2,026 3,073 2,262 3,248 2,502 3,982 2,927 4,246 3,321 4,461
18.50 1,237 3,266 1,452 3,371 1,758 3,492 1,998 3,662 2,253 4,386 2,695 4,626 3,112 4,844
19.00 1,015 3,758 1,221 3,840 1,509 3,944 1,763 4,081 2,031 4,796 2,468 5,033 2,900 5,226
19.50 812 4,245 1,019 4,313 1,293 4,401 1,564 4,530 1,825 5,226 2,290 5,440 2,705 5,631
20.00 649 4,748 841 4,767 1,100 4,864 1,388 4,969 1,635 5,653 2,105 5,854 2,529 6,037
21.00 401 5,755 556 5,752 762 5,781 1,041 5,912 1,331 6,543 1,787 6,715 2,190 6,872
22.00 249 6,755 364 6,755 546 6,756 778 6,784 1,048 7,460 1,486 7,602 1,897 7,732
23.00 190 7,755 234 7,755 368 7,755 580 7,760 831 8,392 1,252 8,509 1,652 8,628
24.00 190 8,755 190 8,755 236 8,755 420 8,755 642 9,342 1,043 9,439 - -
25.00 190 9,755 190 9,755 200 9,755 305 9,755 515 10,303 859 10,380 - -
26.00 190 10,755 190 10,755 190 10,755 217 10,755 389 11,268 736 11,324 - -
27.00 190 11,755 190 11,755 190 11,755 200 11,755 310 12,240 590 12,285 - -
DFM (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,998 98 - - - - 4,031 103 4,031 208 - - - -
2.70 3,798 98 - - - - 3,834 118 3,834 259 - - - -
2.80 3,598 98 - - - - 3,642 138 3,643 307 - - - -
2.90 3,398 98 - - - - 3,442 163 3,443 387 - - - -
3.00 3,198 98 - - - - 3,242 227 3,243 464 - - - -
3.10 2,998 110 3,018 111 3,042 111 3,042 291 3,063 539 3,067 688 3,094 816
3.20 2,798 129 2,818 129 2,842 127 2,842 356 2,863 639 2,886 773 2,915 932
3.30 2,598 151 2,618 151 2,658 150 2,659 444 2,679 736 2,707 896 2,754 1,040
3.40 2,398 179 2,431 179 2,472 212 2,475 552 2,498 833 2,522 1,002 2,590 1,146
3.50 2,198 216 2,230 246 2,286 298 2,290 688 2,330 950 2,360 1,120 2,426 1,257
3.60 2,004 264 2,040 314 2,114 380 2,118 797 2,158 1,084 2,208 1,245 2,279 1,383
3.70 1,803 344 1,863 403 1,940 469 1,946 925 1,991 1,217 2,056 1,371 2,147 1,509
3.80 1,615 427 1,683 475 1,766 555 1,768 1,073 1,830 1,347 1,902 1,502 2,018 1,650
3.90 1,427 526 1,502 584 1,619 660 1,624 1,231 1,678 1,494 1,768 1,645 1,887 1,775
4.00 1,238 641 1,347 693 1,472 789 1,482 1,387 1,530 1,642 1,646 1,786 1,783 1,918
4.10 1,066 755 1,190 818 1,307 916 1,311 1,546 1,406 1,786 1,526 1,930 1,672 2,069
4.20 918 883 1,030 955 1,191 1,041 1,197 1,728 1,298 1,916 1,442 2,056 1,588 2,179
4.30 781 1,035 903 1,103 1,055 1,199 1,065 1,896 1,165 2,107 1,297 2,242 1,472 2,371
4.40 670 1,203 773 1,266 938 1,354 943 2,099 1,058 2,280 1,209 2,402 1,386 2,522
4.50 560 1,390 662 1,442 816 1,526 824 2,287 961 2,455 1,130 2,560 1,306 2,675
4.60 467 1,583 576 1,627 714 1,692 720 2,476 874 2,580 1,038 2,726 1,233 2,850
4.70 393 1,780 489 1,811 636 1,858 645 2,664 772 2,798 946 2,899 1,146 3,003
4.80 321 1,979 407 1,996 557 2,040 563 2,852 704 2,972 889 3,072 1,078 3,167
4.90 250 2,182 349 2,191 476 2,230 484 3,052 626 3,156 820 3,238 1,025 3,338
5.00 216 2,382 292 2,384 424 2,408 431 3,239 585 3,340 746 3,420 972 3,511
5.25 160 2,882 164 2,882 275 2,890 282 3,723 423 3,795 640 3,876 830 3,939
5.50 127 3,382 131 3,382 203 3,382 210 4,222 319 4,263 525 4,327 - -
5.75 106 3,882 113 3,882 129 3,882 134 4,710 258 4,746 439 4,791 - -
6.00 98 4,382 102 4,382 117 4,382 122 5,203 198 5,227 350 5,274 - -
6.25 98 4,882 98 4,882 107 4,882 114 5,704 127 5,727 298 5,754 - -
6.50 98 5,382 98 5,382 101 5,382 105 6,203 118 6,207 246 6,234 - -
6.75 98 5,882 98 5,882 98 5,882 99 6,691 111 6,707 186 6,711 - -
7.00 98 6,382 - - - - 98 7,186 107 7,186 - - - -
7.25 98 6,882 - - - - 98 7,684 103 7,684 - - - -
7.50 98 7,382 - - - - 98 8,184 - - - - - -
7.75 98 7,882 - - - - 98 8,674 - - - - - -
8.00 98 8,382 - - - - 98 9,167 - - - - - -
8.25 98 8,882 - - - - 98 9,664 - - - - - -
8.50 98 9,382 - - - - 98 10,164 - - - - - -
8.75 98 9,882 - - - - - - - - - - - -
9.00 98 10,382 - - - - - - - - - - - -
EVG (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,737 118 - - - - - - - - - - - -
0.75 2,637 135 - - - - - - - - - - - -
0.80 2,539 154 - - - - - - - - - - - -
0.85 2,439 175 - - - - - - - - - - - -
0.90 2,339 199 - - - - - - - - - - - -
0.95 2,239 227 - - - - - - - - - - - -
1.00 2,139 256 - - - - - - - - - - - -
1.05 2,040 289 - - - - - - - - - - - -
1.10 1,940 325 - - - - - - - - - - - -
1.15 1,840 364 - - - - - - - - - - - -
1.20 1,739 403 1,749 403 1,775 428 1,807 455 1,902 512 1,987 557 2,075 624
1.25 1,637 442 1,655 454 1,683 480 1,716 505 1,814 560 1,919 617 2,008 687
1.30 1,537 482 1,552 506 1,591 530 1,626 556 1,742 621 1,850 677 1,960 745
1.35 1,438 522 1,458 558 1,499 594 1,548 620 1,671 684 1,799 753 1,892 803
1.40 1,338 574 1,371 610 1,418 646 1,472 670 1,598 746 1,730 813 1,843 884
1.45 1,239 626 1,274 674 1,338 710 1,395 734 1,543 808 1,659 874 1,775 946
1.50 1,138 690 1,187 726 1,256 774 1,316 810 1,470 884 1,608 949 1,726 1,020
1.55 1,042 742 1,100 790 1,175 838 1,238 874 1,415 948 1,556 1,010 1,676 1,094
1.60 962 806 1,014 866 1,110 914 1,177 938 1,360 1,022 1,504 1,085 1,627 1,158
1.65 886 882 953 930 1,026 978 1,115 1,014 1,285 1,098 1,452 1,162 1,576 1,238
1.70 822 958 890 1,006 961 1,054 1,033 1,090 1,230 1,174 1,400 1,236 1,527 1,310
1.75 758 1,034 829 1,082 894 1,130 970 1,166 1,173 1,250 1,348 1,313 1,476 1,384
1.80 707 1,111 767 1,170 833 1,206 929 1,242 1,138 1,326 1,295 1,394 1,447 1,476
1.85 643 1,214 719 1,246 790 1,294 865 1,330 1,081 1,402 1,242 1,473 1,395 1,555
1.90 593 1,318 657 1,334 730 1,370 824 1,406 1,023 1,490 1,210 1,561 1,345 1,631
1.95 541 1,422 610 1,426 688 1,458 758 1,494 989 1,566 1,155 1,637 1,315 1,721
2.00 489 1,522 565 1,526 646 1,546 717 1,570 954 1,655 1,123 1,730 1,285 1,794
2.10 420 1,727 493 1,724 564 1,739 634 1,755 860 1,826 1,037 1,899 1,203 1,963
2.20 363 1,933 424 1,926 479 1,931 555 1,946 788 2,011 971 2,077 1,119 2,142
GAC (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,477 260 - - - - 7,597 485 7,680 975 - - - -
4.00 7,079 296 - - - - 7,229 592 7,308 1,129 - - - -
4.10 6,679 339 6,719 337 6,820 415 6,829 697 6,984 1,266 7,156 1,665 7,416 1,984
4.20 6,280 389 6,340 388 6,447 526 6,459 810 6,607 1,460 6,829 1,845 7,117 2,193
4.30 5,880 453 5,940 452 6,072 638 6,084 969 6,277 1,611 6,517 2,013 6,884 2,366
4.40 5,481 533 5,560 597 5,697 802 5,739 1,187 5,965 1,824 6,233 2,248 6,584 2,587
4.50 5,088 630 5,179 734 5,349 917 5,365 1,401 5,628 2,029 5,965 2,464 6,352 2,798
4.60 4,687 746 4,796 919 4,999 1,079 5,016 1,607 5,356 2,246 5,696 2,673 6,096 3,049
4.70 4,295 919 4,434 1,060 4,647 1,244 4,698 1,813 5,047 2,466 5,400 2,894 5,851 3,258
4.80 3,891 1,092 4,070 1,245 4,323 1,448 4,371 2,061 4,771 2,705 5,166 3,150 5,619 3,507
4.90 3,504 1,297 3,703 1,465 3,995 1,652 4,121 2,301 4,490 2,952 4,936 3,399 5,423 3,756
5.00 3,132 1,503 3,386 1,685 3,666 1,901 3,786 2,550 4,219 3,214 4,699 3,648 5,203 4,004
5.25 2,276 2,143 2,585 2,336 2,941 2,600 3,084 3,259 3,701 3,833 4,257 4,220 4,776 4,593
5.50 1,644 2,902 1,935 3,105 2,350 3,341 2,469 4,019 3,088 4,664 3,676 5,028 4,222 5,357
5.75 1,157 3,886 1,401 3,977 1,830 4,149 1,958 4,946 2,624 5,443 3,224 5,770 3,824 6,125
6.00 799 4,872 1,023 4,907 1,392 5,034 1,480 5,834 2,231 6,245 2,880 6,561 3,457 6,866
6.25 533 5,883 762 5,879 1,052 5,958 1,148 6,742 1,913 7,116 2,478 7,375 3,101 7,666
6.50 408 6,883 512 6,883 766 6,903 871 7,668 1,560 7,999 2,202 8,240 2,803 8,500
6.75 328 7,883 337 7,883 630 7,889 656 8,645 1,348 8,877 1,921 9,104 2,491 9,352
7.00 275 8,883 283 8,883 404 8,883 428 9,591 1,123 9,796 1,694 9,993 2,219 10,221
7.25 236 9,883 244 9,883 258 9,883 274 10,589 947 10,733 1,456 10,921 2,002 11,089
7.50 236 10,883 236 10,883 238 10,883 254 11,560 774 11,704 1,264 11,831 1,794 11,993
7.75 236 11,883 236 11,883 236 11,883 236 12,529 674 12,640 1,091 12,759 - -
8.00 236 12,883 236 12,883 236 12,883 236 13,525 568 13,603 943 13,692 - -
8.25 236 13,883 236 13,883 236 13,883 236 14,525 469 14,568 845 14,655 - -
8.50 236 14,883 - - - - 236 15,523 353 15,568 - - - -
8.75 236 15,883 - - - - 236 16,496 236 16,529 - - - -
9.00 236 16,883 - - - - 236 17,487 236 17,529 - - - -
9.25 236 17,883 - - - - 236 18,487 236 18,489 - - - -
9.50 236 18,883 - - - - 236 19,485 - - - - - -
9.75 236 19,883 - - - - 236 20,464 - - - - - -
10.00 236 20,883 - - - - 236 21,452 - - - - - -
10.50 236 22,883 - - - - 236 23,445 - - - - - -
GAH (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 28,801 677 - - - - 29,086 677 29,331 1,022 - - - -
6.25 27,550 677 - - - - 27,836 727 28,124 1,263 - - - -
6.50 26,325 677 - - - - 26,677 777 26,949 1,599 - - - -
6.75 25,046 677 - - - - 25,455 922 25,841 1,996 - - - -
7.00 23,795 677 - - - - 24,238 1,200 24,729 2,317 - - - -
7.25 22,565 699 - - - - 23,077 1,485 23,659 2,725 - - - -
7.50 21,311 838 - - - - 21,887 1,841 22,618 3,156 - - - -
7.75 20,079 1,015 20,306 1,256 20,602 1,664 20,756 2,193 21,556 3,703 22,605 4,710 23,298 5,810
8.00 18,785 1,235 19,078 1,629 19,413 2,046 19,602 2,626 20,484 4,159 21,615 5,434 22,451 6,415
8.25 17,587 1,618 17,877 2,000 18,333 2,494 18,408 3,155 19,524 4,769 20,763 6,035 21,621 7,019
8.50 16,294 2,012 16,581 2,447 17,097 2,941 17,295 3,729 18,397 5,360 19,839 6,653 20,887 7,679
8.75 15,124 2,488 15,430 2,957 16,004 3,449 16,405 4,275 17,408 6,083 19,004 7,241 20,135 8,386
9.00 13,938 3,021 14,305 3,514 15,059 4,057 15,362 4,893 16,584 6,818 18,153 7,947 19,382 9,093
9.25 12,725 3,600 13,343 4,117 14,033 4,665 14,393 5,561 15,771 7,473 17,351 8,605 18,690 9,801
9.50 11,525 4,258 12,242 4,730 12,997 5,362 13,401 6,321 14,916 8,119 16,581 9,377 18,028 10,611
9.75 10,392 4,951 11,203 5,427 12,035 6,061 12,525 7,097 14,195 8,909 15,875 10,180 17,374 11,415
10.00 9,279 5,649 10,192 6,165 11,105 6,859 11,571 7,924 13,434 9,666 15,167 10,937 16,672 12,218
10.50 7,376 7,337 8,387 7,856 9,447 8,585 10,006 9,641 12,107 11,583 13,989 12,831 15,518 13,868
11.00 5,839 9,236 6,833 9,747 8,004 10,545 8,521 11,581 10,934 13,406 12,726 14,617 14,364 15,654
11.50 4,535 11,436 5,411 11,918 6,697 12,636 7,271 13,646 9,716 15,319 11,646 16,203 13,360 17,441
12.00 3,404 13,883 4,324 14,162 5,598 14,797 6,098 15,796 8,608 17,273 10,645 18,073 12,366 19,381
12.50 2,556 16,346 3,401 16,575 4,607 17,030 5,126 17,954 7,704 19,071 9,721 20,012 11,397 21,341
13.00 1,881 18,848 2,667 18,974 3,730 19,367 4,295 20,211 6,820 21,130 8,943 22,030 10,624 22,874
13.50 1,320 21,364 2,002 21,412 2,978 21,732 3,574 22,520 6,099 23,278 8,088 24,071 9,851 24,910
14.00 909 23,872 1,606 23,874 2,472 24,080 2,942 24,908 5,450 25,603 7,409 26,234 9,093 26,907
14.50 748 26,372 1,226 26,382 1,957 26,514 2,456 27,224 4,879 27,838 6,741 28,407 8,494 29,043
15.00 677 28,872 834 28,872 1,531 28,923 1,933 29,640 4,321 30,083 6,119 30,724 7,836 31,417
15.50 677 31,372 677 31,365 1,207 31,406 1,674 32,042 3,764 32,393 5,699 32,930 - -
16.00 677 33,872 677 33,872 1,012 33,871 1,337 34,445 3,371 34,899 5,159 35,221 - -
16.50 677 36,372 677 36,372 818 36,372 1,181 36,869 2,937 37,243 4,618 37,597 - -
17.00 677 38,872 677 38,872 727 38,872 849 39,329 2,629 39,669 4,243 39,887 - -
17.50 677 41,372 677 41,372 677 41,372 727 41,804 2,284 42,095 3,814 42,270 - -
18.00 677 43,872 677 43,872 677 43,897 677 44,310 2,036 44,470 3,483 44,680 - -
18.50 677 46,372 677 46,372 - - 677 46,768 1,786 46,880 - - - -
19.00 677 48,872 677 48,872 - - 677 49,309 1,645 49,336 - - - -
19.50 677 51,372 677 51,372 - - 677 51,767 1,367 51,769 - - - -
20.00 677 53,872 677 53,872 - - 677 54,275 1,229 54,210 - - - -
21.00 677 58,872 - - - - 677 59,241 906 59,185 - - - -
22.00 677 63,872 - - - - 677 64,174 777 64,141 - - - -
23.00 677 68,872 - - - - 677 69,122 - - - - - -
24.00 677 73,872 - - - - 677 74,055 - - - - - -
25.00 677 78,872 - - - - 677 79,032 - - - - - -
26.00 677 83,872 - - - - 677 83,984 - - - - - -
27.00 677 88,872 - - - - 677 88,936 - - - - - -
GHL (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 20,068 437 - - - - 20,152 437 20,152 437 - - - -
8.00 19,568 437 - - - - 19,657 437 19,694 437 - - - -
8.25 19,068 437 - - - - 19,177 437 19,190 457 - - - -
8.50 18,568 437 - - - - 18,676 437 18,722 477 - - - -
8.75 18,069 437 - - - - 18,173 437 18,220 501 - - - -
9.00 17,570 437 - - - - 17,672 437 17,754 586 - - - -
9.25 17,073 437 - - - - 17,200 437 17,278 723 - - - -
9.50 16,574 437 - - - - 16,700 437 16,833 838 17,041 1,189 - -
9.75 16,076 437 - - - - 16,224 457 16,357 974 16,610 1,328 - -
10.00 15,577 437 15,629 437 15,696 437 15,724 505 15,905 1,097 16,179 1,505 16,618 1,939
10.50 14,580 440 14,629 441 14,737 510 14,766 699 15,021 1,374 15,382 1,847 15,854 2,278
11.00 13,582 567 13,646 566 13,773 734 13,826 939 14,159 1,730 14,577 2,236 15,118 2,706
11.50 12,584 742 12,661 856 12,824 968 12,897 1,244 13,329 2,137 13,838 2,661 14,380 3,145
12.00 11,592 973 11,700 1,137 11,885 1,305 11,998 1,616 12,528 2,546 13,078 3,127 13,707 3,649
12.50 10,597 1,306 10,735 1,464 10,987 1,668 11,108 2,043 11,733 3,051 12,393 3,616 13,023 4,143
13.00 9,608 1,706 9,800 1,874 10,096 2,098 10,251 2,550 11,025 3,558 11,685 4,146 12,411 4,704
13.50 8,632 2,131 8,882 2,325 9,255 2,567 9,443 3,105 10,296 4,126 11,074 4,732 11,788 5,268
14.00 7,675 2,618 8,030 2,845 8,435 3,090 8,655 3,691 9,633 4,705 10,441 5,314 11,191 5,871
14.50 6,723 3,160 7,169 3,409 7,650 3,680 7,905 4,312 8,995 5,354 9,832 5,959 10,651 6,512
15.00 5,839 3,751 6,381 4,029 6,936 4,344 7,301 4,970 8,393 5,991 9,276 6,595 10,101 7,150
15.50 4,979 4,390 5,611 4,679 6,244 5,023 6,595 5,700 7,705 6,792 8,575 7,404 9,414 7,947
16.00 4,296 5,114 4,873 5,390 5,575 5,786 5,922 6,429 7,264 7,409 8,219 8,005 9,110 8,532
16.50 3,695 5,898 4,231 6,201 4,951 6,618 5,376 7,191 6,776 8,159 7,745 8,712 8,640 9,257
17.00 3,150 6,856 3,638 7,125 4,394 7,434 4,820 8,041 6,255 8,931 7,234 9,475 8,166 9,970
17.50 2,669 7,831 3,102 8,045 3,896 8,302 4,329 8,858 5,831 9,709 6,837 10,248 7,774 10,745
18.00 2,241 8,800 2,650 8,973 3,436 9,180 3,852 9,737 5,386 10,530 6,421 11,015 7,366 11,517
18.50 1,861 9,797 2,264 9,932 3,021 10,101 3,462 10,598 4,983 11,349 5,999 11,839 6,965 12,296
19.00 1,537 10,799 1,900 10,860 2,624 11,020 3,065 11,496 4,615 12,193 5,654 12,656 6,583 13,103
19.50 1,261 11,804 1,619 11,835 2,243 11,956 2,717 12,402 4,265 13,055 5,298 13,486 6,261 13,935
20.00 978 12,810 1,339 12,819 1,921 12,911 2,396 13,332 3,922 13,932 4,953 14,333 5,942 14,751
21.00 637 14,810 887 14,808 1,411 14,844 1,872 15,207 3,363 15,709 4,377 16,062 - -
22.00 480 16,810 593 16,810 1,019 16,817 1,441 17,097 2,857 17,514 3,797 17,846 - -
23.00 437 18,810 437 18,810 726 18,810 1,076 19,021 2,391 19,384 3,366 19,645 - -
24.00 437 20,810 437 20,810 - - 803 20,977 2,037 21,253 2,917 21,494 - -
25.00 437 22,810 - - - - 586 22,924 - - - - - -
26.00 437 24,810 - - - - 460 24,885 - - - - - -
27.00 437 26,810 - - - - 437 26,845 - - - - - -
28.00 437 28,810 - - - - 437 28,810 - - - - - -
29.00 437 30,810 - - - - 437 30,810 - - - - - -
30.00 437 32,810 - - - - - - - - - - - -
31.00 437 34,810 - - - - - - - - - - - -
GLA (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 7,108 965 - -
42.86 6,608 1,163 - -
44.64 6,110 1,369 - -
46.43 5,609 1,580 - -
48.22 5,106 1,800 - -
50.00 4,607 2,037 - -
51.79 4,104 2,302 4,685 2,831
53.57 3,608 2,590 4,311 3,162
55.36 3,176 2,920 3,990 3,508
57.14 2,843 3,285 3,660 3,869
58.93 2,543 3,685 3,326 4,323
60.72 2,264 4,199 3,035 4,761
62.50 2,011 4,710 2,742 5,199
64.29 1,776 5,229 2,492 5,654
66.07 1,560 5,740 2,213 6,110
67.86 1,359 6,247 1,998 6,573
69.64 1,174 6,750 1,793 7,043
71.43 1,000 7,251 1,608 7,512
73.22 836 7,751 1,438 7,993
75.00 689 8,250 1,279 8,467
76.79 585 8,751 1,145 8,952
78.57 500 9,250 1,017 9,435
80.36 429 9,751 907 9,919
82.14 372 10,250 806 10,408
83.93 324 10,750 717 10,897
85.72 295 11,251 636 11,386
87.50 295 11,750 561 11,876
89.29 295 12,251 498 12,368
91.07 295 12,750 439 12,858
92.86 295 13,251 384 13,352
94.64 295 13,750 340 13,842
96.43 295 14,250 311 14,337
98.22 295 14,751 - -
100.00 295 15,250 - -
101.79 295 15,751 - -
103.57 295 16,250 - -
105.36 295 16,751 - -
107.15 295 17,251 - -
108.93 295 17,750 - -
110.72 295 18,251 - -
GLI (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 5,091 684 - - - - 5,214 892 5,303 1,002 - - - -
42.00 4,892 762 - - - - 5,031 981 5,129 1,093 - - - -
43.00 4,692 842 4,722 863 4,788 912 4,848 1,073 4,964 1,191 5,168 1,409 5,406 1,620
44.00 4,492 925 4,526 951 4,601 1,006 4,672 1,173 4,803 1,295 5,025 1,526 5,268 1,738
45.00 4,293 1,007 4,331 1,040 4,417 1,102 4,498 1,266 4,642 1,409 4,884 1,643 5,133 1,882
46.00 4,092 1,092 4,139 1,134 4,237 1,201 4,322 1,372 4,482 1,521 4,742 1,784 5,004 2,001
47.00 3,892 1,178 3,947 1,230 4,072 1,305 4,155 1,479 4,332 1,636 4,602 1,903 4,880 2,120
48.00 3,691 1,265 3,756 1,331 3,894 1,414 3,990 1,595 4,184 1,769 4,468 2,036 4,758 2,224
49.00 3,491 1,359 3,570 1,435 3,718 1,525 3,823 1,709 4,035 1,903 4,341 2,171 4,636 2,360
50.00 3,291 1,455 3,384 1,547 3,547 1,646 3,666 1,831 3,891 2,035 4,217 2,305 4,512 2,492
52.50 2,789 1,723 2,930 1,837 3,136 1,951 3,282 2,150 3,555 2,393 3,901 2,618 4,231 2,826
55.00 2,320 2,036 2,503 2,165 2,745 2,283 2,925 2,489 3,240 2,731 3,624 2,985 3,960 3,194
57.50 1,987 2,401 2,146 2,527 2,389 2,642 2,598 2,889 2,937 3,127 3,342 3,360 3,702 3,556
60.00 1,694 2,852 1,851 2,923 2,061 3,027 2,288 3,309 2,672 3,527 3,101 3,755 3,471 3,950
62.50 1,436 3,364 1,584 3,396 1,770 3,472 2,004 3,749 2,410 3,921 2,851 4,152 3,229 4,342
65.00 1,207 3,882 1,343 3,887 1,525 3,942 1,760 4,196 2,216 4,374 2,644 4,573 3,032 4,744
67.50 1,001 4,390 1,130 4,381 1,312 4,423 1,542 4,654 1,992 4,814 2,433 4,993 2,830 5,162
70.00 811 4,894 943 4,882 1,121 4,903 1,339 5,119 1,802 5,259 2,243 5,429 2,632 5,585
72.50 647 5,394 776 5,388 952 5,394 1,152 5,588 1,594 5,717 2,071 5,870 2,471 6,013
75.00 492 5,894 634 5,892 799 5,889 987 6,067 1,436 6,173 1,897 6,313 2,306 6,454
77.50 393 6,394 513 6,394 672 6,388 854 6,544 1,290 6,642 1,751 6,769 2,141 6,899
80.00 315 6,894 409 6,894 564 6,891 725 7,028 1,153 7,111 1,615 7,228 2,010 7,340
82.50 258 7,394 329 7,394 469 7,393 625 7,512 1,037 7,586 1,473 7,687 1,878 7,800
85.00 214 7,894 250 7,894 388 7,894 526 8,000 923 8,063 1,362 8,158 1,747 8,261
87.50 210 8,394 210 8,394 320 8,394 452 8,489 830 8,540 1,256 8,627 1,630 8,718
90.00 210 8,894 210 8,894 262 8,894 383 8,980 743 9,026 1,143 9,098 1,529 9,185
92.50 210 9,394 210 9,394 218 9,394 330 9,471 655 9,510 1,055 9,576 - -
95.00 210 9,894 210 9,894 214 9,894 277 9,963 589 9,994 976 10,056 - -
97.50 210 10,394 210 10,394 - - 236 10,457 529 10,484 891 10,534 - -
100.00 210 10,894 - - - - 224 10,950 - - - - - -
102.50 210 11,394 - - - - 220 11,443 - - - - - -
105.00 210 11,894 - - - - 216 11,937 - - - - - -
107.50 210 12,394 - - - - 214 12,432 - - - - - -
110.00 210 12,894 - - - - 212 12,928 - - - - - -
112.50 210 13,394 - - - - 210 13,422 - - - - - -
GLX (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 34,768 502 - - - - 34,949 502 35,121 502 - - - -
24.00 33,773 502 - - - - 33,959 502 34,147 502 - - - -
25.00 32,773 502 - - - - 32,969 502 33,174 502 - - - -
26.00 31,773 502 - - - - 31,981 502 32,199 502 - - - -
27.00 30,777 502 - - - - 30,991 502 31,226 512 - - - -
28.00 29,781 502 - - - - 30,002 502 30,273 522 - - - -
29.00 28,781 502 - - - - 29,012 502 29,318 532 - - - -
30.00 27,783 502 - - - - 28,023 502 28,378 552 - - - -
31.00 26,785 502 - - - - 27,033 502 27,436 572 - - - -
32.00 25,788 502 - - - - 26,065 512 26,506 685 - - - -
33.00 24,791 502 - - - - 25,094 522 25,575 815 - - - -
34.00 23,791 502 - - - - 24,121 532 24,669 1,008 25,312 1,637 - -
35.00 22,794 502 22,875 502 23,012 512 23,162 552 23,771 1,199 24,859 1,892 - -
36.00 21,797 502 21,884 502 22,025 522 22,201 580 22,894 1,449 24,029 2,151 - -
37.00 20,801 502 20,897 502 21,063 542 21,262 754 22,169 1,690 23,219 2,488 - -
38.00 19,801 502 19,908 512 20,098 597 20,321 916 21,312 1,969 22,415 2,854 - -
39.00 18,803 502 18,919 522 19,142 759 19,409 1,153 20,473 2,280 21,628 3,199 22,628 4,057
40.00 17,809 502 17,939 568 18,204 965 18,442 1,407 19,639 2,614 20,849 3,607 21,900 4,447
41.00 16,810 524 16,968 764 17,132 1,210 17,553 1,689 18,823 2,991 20,087 3,995 21,193 4,889
42.00 15,816 727 16,010 983 16,225 1,494 16,679 2,012 18,020 3,396 19,349 4,402 20,463 5,366
43.00 14,828 941 14,928 1,230 15,336 1,799 15,807 2,384 17,244 3,778 18,618 4,899 19,757 5,835
44.00 13,837 1,237 14,016 1,532 14,454 2,177 14,967 2,773 16,479 4,262 17,920 5,368 19,133 6,250
45.00 12,859 1,555 13,037 1,884 13,593 2,573 14,146 3,206 15,739 4,736 17,327 5,850 18,489 6,750
46.00 11,836 1,915 12,131 2,270 12,747 3,043 13,344 3,686 15,021 5,200 16,658 6,363 17,832 7,232
47.00 10,846 2,328 11,301 2,709 11,926 3,510 12,614 4,170 14,391 5,743 16,004 6,872 17,207 7,733
48.00 9,912 2,786 10,468 3,185 11,197 4,052 11,921 4,687 13,765 6,252 15,394 7,374 16,640 8,268
49.00 8,985 3,287 9,612 3,707 10,450 4,603 11,175 5,243 13,103 6,764 14,788 7,900 16,074 8,786
50.00 8,087 3,839 8,805 4,330 9,702 5,213 10,465 5,840 12,454 7,399 14,195 8,490 15,497 9,380
52.50 5,995 5,439 6,948 6,050 7,993 6,877 8,843 7,458 10,951 8,907 12,765 9,997 14,158 10,895
55.00 4,346 7,423 5,351 8,049 6,503 8,730 7,356 9,257 9,612 10,638 11,460 11,660 12,930 12,533
57.50 3,106 9,765 4,042 10,219 5,251 10,738 6,159 11,226 8,408 12,463 10,314 13,361 11,792 14,212
60.00 2,114 12,205 2,963 12,503 4,193 12,941 5,093 13,299 7,384 14,401 9,245 15,337 10,756 16,083
62.50 1,355 14,611 2,081 14,905 3,265 15,247 4,179 15,555 6,434 16,491 8,278 17,261 9,760 17,944
65.00 839 17,115 1,430 17,371 2,510 17,598 3,366 17,825 5,599 18,606 7,409 19,325 8,919 19,975
67.50 525 19,615 980 19,621 1,900 20,011 2,688 20,175 4,842 20,816 6,613 21,415 8,061 21,986
70.00 502 22,115 642 22,115 1,409 22,158 2,143 22,585 4,169 23,088 5,892 23,618 7,363 24,117
72.50 502 24,615 522 24,615 1,049 24,615 1,674 24,684 3,577 25,418 5,245 25,846 6,688 26,282
75.00 502 27,115 512 27,115 762 27,115 1,299 27,115 3,063 27,783 4,663 28,146 6,044 28,523
77.50 502 29,615 502 29,615 582 29,615 1,018 29,615 2,619 29,836 4,153 30,498 5,520 30,781
80.00 502 32,115 502 32,115 532 32,115 787 32,115 2,237 32,242 3,675 32,883 4,979 33,127
82.50 502 34,615 502 34,615 512 34,615 623 34,615 1,902 34,615 3,213 34,926 4,528 35,509
85.00 502 37,115 502 37,115 502 37,115 542 37,115 1,626 37,115 2,844 37,301 4,053 37,594
87.50 502 39,615 502 39,615 502 39,615 522 39,615 1,364 39,615 2,523 39,615 - -
GWM (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 3,663 90 - - - - 3,674 90 3,672 110 - - - -
5.25 3,538 90 - - - - 3,550 90 3,550 120 - - - -
5.50 3,413 90 - - - - 3,425 100 3,423 144 - - - -
5.75 3,289 90 - - - - 3,303 114 3,304 183 - - - -
6.00 3,164 90 - - - - 3,175 138 3,191 216 - - - -
6.25 3,039 90 - - - - 3,053 169 3,090 255 - - - -
6.50 2,914 92 - - - - 2,937 201 2,960 296 - - - -
6.75 2,789 108 - - - - 2,818 240 2,847 341 - - - -
7.00 2,667 128 2,677 144 - - 2,693 287 2,730 389 - - - -
7.25 2,542 152 2,549 187 - - 2,573 334 2,641 437 - - - -
7.50 2,416 180 2,432 220 - - 2,460 385 2,535 506 - - - -
7.75 2,291 225 2,310 262 - - 2,353 432 2,429 566 2,528 695 - -
8.00 2,168 267 2,188 304 2,220 449 2,236 490 2,327 626 2,432 758 2,564 858
8.25 2,045 312 2,071 358 2,109 504 2,137 551 2,229 685 2,349 836 2,489 933
8.50 1,919 365 1,954 413 2,002 569 2,025 614 2,132 773 2,269 909 2,408 1,004
8.75 1,796 421 1,839 471 1,891 633 1,916 685 2,039 846 2,187 980 2,332 1,075
9.00 1,674 477 1,727 536 1,782 706 1,812 755 1,953 924 2,106 1,042 2,269 1,158
9.25 1,550 541 1,618 603 1,676 779 1,711 834 1,839 1,005 2,033 1,126 2,198 1,240
9.50 1,431 608 1,505 673 1,571 859 1,618 909 1,752 1,084 1,966 1,206 2,132 1,321
9.75 1,312 681 1,401 749 1,474 939 1,522 992 1,680 1,170 1,895 1,287 2,068 1,402
10.00 1,197 756 1,304 827 1,379 1,023 1,435 1,078 1,607 1,262 1,825 1,373 2,002 1,483
10.50 1,010 924 1,112 997 1,202 1,203 1,264 1,253 1,491 1,441 1,701 1,549 1,856 1,661
11.00 850 1,112 952 1,180 1,040 1,392 1,115 1,444 1,346 1,610 1,585 1,729 1,776 1,845
11.50 709 1,313 817 1,376 891 1,598 978 1,653 1,225 1,830 1,469 1,923 1,666 2,028
12.00 588 1,538 696 1,587 764 1,819 857 1,868 1,122 2,006 1,369 2,116 1,578 2,225
12.50 482 1,786 589 1,818 655 2,045 745 2,085 1,013 2,210 1,276 2,319 1,483 2,417
13.00 389 2,032 494 2,054 560 2,276 646 2,309 933 2,421 1,186 2,522 1,391 2,617
13.50 307 2,284 411 2,307 478 2,510 568 2,538 846 2,638 1,102 2,730 1,314 2,825
14.00 246 2,534 342 2,549 401 2,749 488 2,772 774 2,858 1,005 2,946 1,237 3,032
14.50 184 2,783 280 2,797 339 2,991 429 3,007 694 3,082 934 3,163 1,165 3,241
15.00 135 3,035 238 3,043 294 3,240 364 3,248 641 3,308 861 3,382 1,095 3,458
15.50 115 3,285 197 3,290 249 3,493 314 3,493 587 3,538 812 3,616 1,034 3,686
16.00 99 3,535 156 3,537 204 3,749 277 3,737 534 3,774 748 3,845 - -
16.50 90 3,785 129 3,785 169 3,999 234 3,986 490 4,022 694 4,092 - -
17.00 90 4,035 101 4,035 147 4,248 208 4,243 439 4,258 656 4,328 - -
17.50 90 4,285 - - - - 173 4,497 - - - - - -
18.00 90 4,535 - - - - 158 4,746 - - - - - -
18.50 90 4,787 - - - - 140 4,995 - - - - - -
19.00 90 5,037 - - - - 119 5,247 - - - - - -
19.50 90 5,287 - - - - 105 5,496 - - - - - -
20.00 90 5,537 - - - - 100 5,747 - - - - - -
21.00 90 6,037 - - - - 95 6,253 - - - - - -
22.00 90 6,536 - - - - 90 6,753 - - - - - -
23.00 90 7,037 - - - - 90 7,247 - - - - - -
24.00 90 7,537 - - - - 90 7,748 - - - - - -
25.00 90 8,037 - - - - 90 8,245 - - - - - -
HAI (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,699 130 - - - - 5,745 130 5,745 130 - - - -
3.00 5,499 130 - - - - 5,543 130 5,546 130 - - - -
3.10 5,301 130 - - - - 5,345 130 5,349 130 - - - -
3.20 5,101 130 - - - - 5,147 130 5,151 130 - - - -
3.30 4,901 130 - - - - 4,950 130 4,954 134 4,971 204 - -
3.40 4,701 130 - - - - 4,765 130 4,767 145 4,771 266 - -
3.50 4,501 130 - - - - 4,565 130 4,567 211 4,570 315 - -
3.60 4,301 130 - - - - 4,365 130 4,366 272 4,369 376 - -
3.70 4,101 146 - - - - 4,165 145 4,166 330 4,194 457 - -
3.80 3,901 164 - - - - 3,983 162 3,987 384 4,014 515 - -
3.90 3,702 187 3,722 187 - - 3,783 184 3,806 477 3,814 593 - -
4.00 3,502 215 3,522 214 - - 3,599 250 3,606 529 3,654 674 - -
4.10 3,302 248 3,322 247 3,359 244 3,414 311 3,422 616 3,470 780 3,549 932
4.20 3,102 288 3,133 286 3,173 317 3,229 373 3,257 724 3,310 882 3,401 1,019
4.30 2,903 336 2,933 333 2,985 388 3,058 459 3,069 808 3,139 981 3,235 1,146
4.40 2,703 393 2,741 416 2,810 481 2,870 543 2,902 935 2,973 1,085 3,109 1,241
4.50 2,506 460 2,550 516 2,621 552 2,697 608 2,729 1,039 2,821 1,197 2,959 1,348
4.60 2,309 549 2,368 596 2,444 644 2,538 713 2,574 1,162 2,670 1,319 2,822 1,471
4.70 2,112 639 2,184 693 2,278 753 2,378 826 2,417 1,287 2,530 1,439 2,694 1,603
4.80 1,920 742 2,012 793 2,098 862 2,216 935 2,272 1,402 2,393 1,567 2,578 1,730
4.90 1,718 846 1,838 907 1,961 971 2,052 1,066 2,132 1,546 2,258 1,690 2,460 1,844
5.00 1,538 962 1,663 1,022 1,808 1,083 1,904 1,194 1,985 1,678 2,126 1,839 2,341 1,993
5.25 1,148 1,293 1,261 1,365 1,431 1,431 1,557 1,544 1,668 2,057 1,871 2,176 2,120 2,304
5.50 858 1,726 958 1,787 1,115 1,853 1,258 1,953 1,381 2,462 1,583 2,572 1,840 2,714
5.75 630 2,216 715 2,250 853 2,282 1,015 2,345 1,152 2,876 1,364 2,981 1,609 3,100
6.00 449 2,723 512 2,724 633 2,754 817 2,796 937 3,312 1,170 3,398 1,447 3,517
6.25 309 3,223 359 3,222 469 3,231 642 3,257 777 3,760 998 3,840 1,255 3,929
6.50 240 3,723 247 3,723 339 3,726 495 3,738 609 4,221 843 4,286 1,123 4,365
6.75 195 4,223 200 4,223 255 4,223 380 4,223 501 4,677 726 4,738 955 4,806
7.00 163 4,723 168 4,723 171 4,723 308 4,723 384 5,159 592 5,206 839 5,271
7.25 141 5,223 145 5,223 153 5,223 168 5,223 319 5,627 492 5,673 750 5,721
7.50 130 5,723 130 5,723 141 5,723 155 5,723 247 6,109 433 6,135 666 6,183
7.75 130 6,223 130 6,223 130 6,223 145 6,223 164 6,609 372 6,617 - -
8.00 130 6,723 130 6,723 - - 135 6,723 156 7,090 311 7,117 - -
8.25 130 7,223 - - - - 130 7,223 - - - - - -
8.50 130 7,723 - - - - - - - - - - - -
8.75 130 8,223 - - - - - - - - - - - -
9.00 130 8,723 - - - - - - - - - - - -
HCF (Applicable Date : 03/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 33,990 563 - - - - 34,271 563 34,284 563 - - - -
42.00 32,990 563 - - - - 33,284 563 33,298 573 - - - -
43.00 31,990 563 - - - - 32,296 563 32,311 583 - - - -
44.00 30,992 563 - - - - 31,308 563 31,325 593 - - - -
45.00 29,996 563 - - - - 30,320 563 30,339 603 - - - -
46.00 29,000 563 - - - - 29,332 563 29,384 637 29,501 1,052 - -
47.00 28,000 563 - - - - 28,343 563 28,420 774 28,592 1,221 - -
48.00 27,001 563 27,114 563 27,262 563 27,356 573 27,459 929 27,659 1,391 28,175 1,980
49.00 26,005 563 26,122 563 26,274 563 26,390 583 26,507 1,124 26,770 1,640 27,320 2,187
50.00 25,008 563 25,122 563 25,287 563 25,402 593 25,579 1,308 25,872 1,888 26,507 2,468
52.50 22,512 563 22,645 563 22,842 593 23,002 910 23,272 1,905 23,727 2,579 24,487 3,230
55.00 20,018 563 20,179 599 20,439 884 20,637 1,451 21,062 2,666 21,674 3,431 22,587 4,162
57.50 17,533 864 17,754 1,090 18,090 1,488 18,339 2,222 18,954 3,593 19,712 4,402 20,772 5,208
60.00 15,159 1,535 15,374 1,820 15,824 2,324 16,123 3,223 16,950 4,702 17,898 5,538 19,019 6,342
62.50 12,621 2,446 13,073 2,771 13,662 3,395 14,022 4,447 15,069 5,962 16,191 6,835 17,397 7,665
65.00 10,335 3,612 11,028 3,982 11,786 4,712 12,242 5,865 13,343 7,365 14,559 8,231 15,884 9,075
67.50 8,069 5,050 8,956 5,507 9,870 6,263 10,391 7,300 11,757 8,887 13,066 9,740 14,402 10,580
70.00 6,018 6,690 7,077 7,296 8,101 7,914 8,720 9,029 10,437 10,423 11,882 11,234 13,323 12,015
72.50 4,510 8,859 5,446 9,330 6,527 9,789 7,213 10,893 8,917 12,381 10,374 13,132 11,811 13,888
75.00 3,272 11,226 4,122 11,552 5,185 11,973 5,895 13,058 7,754 14,265 9,251 14,989 10,722 15,715
77.50 2,279 13,677 3,018 13,859 4,070 14,160 4,761 15,170 6,684 16,250 8,163 16,916 9,600 17,562
80.00 1,509 16,172 2,142 16,242 3,184 16,439 3,789 17,366 5,693 18,329 7,200 18,901 8,692 19,549
82.50 978 18,675 1,477 18,689 2,409 18,794 2,990 19,637 4,886 20,453 6,335 20,985 7,729 21,538
85.00 627 21,175 1,008 21,175 1,798 21,212 2,325 21,959 4,143 22,655 5,543 23,105 6,978 23,630
87.50 563 23,675 668 23,675 1,301 23,675 1,766 24,311 3,496 24,901 4,847 25,298 6,197 25,762
90.00 563 26,172 573 26,182 930 26,200 1,344 26,697 2,954 27,182 4,220 27,523 5,557 27,930
92.50 563 28,675 563 28,675 659 28,675 995 29,107 2,453 29,508 3,655 29,805 4,946 30,165
95.00 563 31,175 563 31,175 583 31,175 740 31,537 2,063 31,857 3,176 32,101 - -
97.50 563 33,675 563 33,675 573 33,675 593 33,991 1,702 34,240 2,737 34,450 - -
100.00 563 36,175 563 36,175 563 36,175 573 36,436 1,423 36,638 2,365 36,801 - -
102.50 563 38,675 - - - - 563 38,901 - - - - - -
105.00 563 41,175 - - - - - - - - - - - -
| |