Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 40,282 542 - - - - 40,634 542 40,980 542 - - - -
8.00 39,036 542 - - - - 39,467 542 39,837 542 - - - -
8.25 37,792 542 - - - - 38,194 542 38,534 542 - - - -
8.50 36,546 542 - - - - 36,926 542 37,388 542 - - - -
8.75 35,321 542 - - - - 35,696 542 36,086 542 36,519 600 - -
9.00 34,071 542 34,173 542 - - 34,512 542 34,938 542 35,380 632 - -
9.25 32,821 542 32,932 542 33,085 542 33,219 542 33,811 550 34,232 684 34,297 1,021
9.50 31,571 542 31,692 542 31,918 542 31,988 542 32,487 579 33,071 734 33,158 1,292
9.75 30,319 542 30,494 542 30,655 542 30,832 542 31,373 615 31,914 1,012 31,997 1,516
10.00 29,068 542 29,240 542 29,376 542 29,540 542 30,231 667 30,754 1,271 30,988 1,740
10.50 26,567 542 26,721 542 26,892 542 27,156 571 27,924 999 28,544 1,728 28,789 2,296
11.00 24,076 542 24,231 542 24,454 585 24,751 673 25,606 1,490 26,398 2,390 26,732 3,051
11.50 21,585 542 21,809 564 22,064 689 22,343 1,033 23,454 2,049 24,387 3,096 24,824 3,836
12.00 19,126 542 19,297 693 19,656 1,068 20,102 1,532 21,403 2,719 22,398 4,045 22,986 4,794
12.50 16,627 769 16,960 1,081 17,390 1,763 17,889 2,262 19,370 3,611 20,558 5,056 21,165 5,862
13.00 14,178 1,180 14,634 1,780 15,251 2,584 15,808 3,128 17,517 4,665 18,747 6,160 19,515 7,065
13.50 11,622 2,054 12,186 2,783 12,909 3,623 13,575 4,236 15,455 5,890 16,721 7,465 17,558 8,365
14.00 9,394 3,175 10,171 4,006 11,075 4,902 11,770 5,545 13,845 7,211 15,248 8,834 16,140 9,710
14.50 7,298 4,618 8,287 5,608 9,315 6,439 10,148 7,068 12,304 8,712 13,775 10,289 14,760 11,221
15.00 5,370 6,605 6,590 7,417 7,726 8,152 8,621 8,749 10,937 10,311 12,486 11,888 13,514 12,779
15.50 3,764 8,770 5,116 9,405 6,334 10,060 7,253 10,619 9,650 12,012 11,194 13,522 12,307 14,451
16.00 2,581 11,142 3,814 11,584 5,067 12,126 6,013 12,579 8,455 13,936 10,037 15,353 11,200 16,191
16.50 1,672 13,459 2,854 13,687 4,030 14,062 4,931 14,464 7,362 15,565 8,969 16,874 10,184 17,714
17.00 1,012 15,921 2,132 16,046 3,149 16,277 3,977 16,570 6,389 17,537 7,987 18,749 9,237 19,519
17.50 750 18,421 1,483 18,421 2,382 18,649 3,200 18,810 5,489 19,665 7,124 20,667 8,339 21,466
18.00 636 20,921 1,136 20,921 1,931 20,921 2,567 20,921 4,760 21,750 6,268 22,710 7,538 23,380
18.50 554 23,421 778 23,421 1,464 23,421 2,148 23,421 4,070 23,976 5,572 24,765 6,818 25,437
19.00 542 25,921 693 25,921 1,149 25,921 1,716 25,921 3,530 25,921 4,934 26,951 6,160 27,465
19.50 542 28,421 627 28,421 808 28,421 1,227 28,421 3,071 28,421 4,345 28,421 5,556 29,583
20.00 542 30,921 572 30,921 738 30,921 877 30,921 2,589 30,921 3,823 30,921 5,031 30,921
21.00 542 35,921 542 35,921 633 35,921 752 35,921 1,794 35,921 2,913 35,921 3,960 35,921
22.00 542 40,921 542 40,921 558 40,921 661 40,921 1,241 40,921 2,153 40,921 - -
23.00 542 45,921 542 45,921 542 45,921 593 45,921 855 45,921 1,615 45,921 - -
24.00 542 50,921 542 50,921 - - 542 50,921 778 50,921 1,289 50,921 - -
25.00 542 55,921 - - - - 542 55,921 - - - - - -
26.00 542 60,921 - - - - 542 60,921 - - - - - -
27.00 542 65,921 - - - - - - - - - - - -
AAC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 12,614 254 - - - - 12,699 254 12,783 254 - - - -
8.50 12,364 254 - - - - 12,457 254 12,543 264 - - - -
8.75 12,114 254 - - - - 12,207 254 12,309 274 - - - -
9.00 11,864 254 - - - - 11,965 254 12,073 284 - - - -
9.25 11,619 254 - - - - 11,724 254 11,836 294 - - - -
9.50 11,369 254 - - - - 11,481 254 11,626 304 - - - -
9.75 11,119 254 - - - - 11,239 254 11,386 314 - - - -
10.00 10,869 254 - - - - 10,995 254 11,156 334 - - - -
10.50 10,367 254 - - - - 10,509 264 10,691 374 - - - -
11.00 9,872 254 - - - - 10,024 274 10,218 485 - - - -
11.50 9,371 254 - - - - 9,545 305 9,764 617 - - - -
12.00 8,874 254 8,936 254 - - 9,063 409 9,315 753 9,667 1,142 - -
12.50 8,374 270 8,447 311 - - 8,591 532 8,870 900 9,262 1,348 - -
13.00 7,876 341 7,955 432 8,076 542 8,138 668 8,446 1,073 8,852 1,545 9,110 1,858
13.50 7,382 466 7,469 554 7,606 675 7,661 820 8,025 1,278 8,442 1,763 8,785 2,104
14.00 6,886 597 6,998 714 7,119 842 7,198 998 7,620 1,477 8,121 2,002 8,445 2,344
14.50 6,393 761 6,520 875 6,680 1,034 6,754 1,210 7,239 1,721 7,709 2,242 8,129 2,595
15.00 5,874 944 6,046 1,075 6,232 1,244 6,318 1,429 6,861 1,972 7,345 2,458 7,827 2,875
15.50 5,384 1,161 5,522 1,297 5,797 1,464 5,819 1,662 6,481 2,220 6,993 2,739 7,524 3,156
16.00 4,902 1,395 5,126 1,547 5,372 1,719 5,403 1,929 6,103 2,463 6,633 3,070 7,227 3,437
16.50 4,457 1,647 4,687 1,814 4,961 1,995 5,021 2,205 5,715 2,750 6,329 3,366 6,966 3,734
17.00 3,996 1,933 4,266 2,103 4,562 2,280 4,641 2,482 5,392 3,063 6,150 3,686 6,703 4,063
17.50 3,547 2,233 3,847 2,402 4,175 2,577 4,319 2,785 5,098 3,431 5,876 4,006 6,431 4,383
18.00 3,164 2,553 3,446 2,722 3,820 2,904 4,015 3,095 4,813 3,769 5,602 4,327 6,180 4,703
18.50 2,815 2,890 3,091 3,071 3,478 3,246 3,696 3,438 4,516 4,124 5,355 4,676 5,958 5,041
19.00 2,500 3,264 2,779 3,438 3,162 3,602 3,387 3,883 4,271 4,472 5,121 5,032 5,725 5,398
19.50 2,207 3,656 2,494 3,824 2,864 3,980 3,115 4,253 4,026 4,856 4,878 5,389 5,494 5,763
20.00 1,937 4,084 2,226 4,222 2,595 4,385 2,836 4,671 3,767 5,233 4,646 5,727 5,273 6,119
21.00 1,476 5,044 1,761 5,122 2,120 5,265 2,354 5,511 3,347 6,024 4,241 6,525 4,886 6,867
22.00 1,098 6,046 1,383 6,081 1,699 6,186 1,957 6,355 2,943 6,732 3,841 7,309 4,508 7,647
23.00 788 7,050 1,065 7,066 1,361 7,121 1,604 7,258 2,591 7,574 3,515 7,989 4,166 8,431
24.00 556 8,061 805 8,055 1,083 8,098 1,297 8,173 2,278 8,433 3,191 8,802 3,856 9,096
25.00 383 9,064 596 9,055 864 9,071 1,064 9,124 1,987 9,317 2,897 9,662 3,537 9,898
26.00 258 10,064 455 10,061 677 10,062 850 10,098 1,745 10,232 2,642 10,502 - -
27.00 254 11,064 344 11,064 526 11,058 681 11,084 1,526 11,189 2,370 11,397 - -
28.00 254 12,064 264 12,064 417 12,064 540 12,063 1,317 12,126 2,174 12,293 - -
29.00 254 13,064 254 13,064 335 13,064 448 13,061 1,177 13,114 1,981 13,186 - -
30.00 254 14,064 254 14,064 274 14,064 338 14,064 1,012 14,085 1,784 14,157 - -
31.00 254 15,064 254 15,064 - - 294 15,064 881 15,072 1,627 15,103 - -
ACC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,731 163 - - - - 8,779 163 8,777 168 - - - -
16.00 8,481 163 - - - - 8,532 163 8,532 173 - - - -
16.50 8,231 163 - - - - 8,282 163 8,281 178 - - - -
17.00 7,981 163 - - - - 8,039 163 8,037 183 - - - -
17.50 7,732 163 - - - - 7,787 163 7,786 217 - - - -
18.00 7,482 163 - - - - 7,544 163 7,542 259 - - - -
18.50 7,234 163 - - - - 7,292 168 7,300 311 - - - -
19.00 6,985 163 7,012 163 - - 7,049 173 7,049 375 7,069 550 - -
19.50 6,736 163 6,762 163 6,799 163 6,805 197 6,814 436 6,837 629 - -
20.00 6,486 163 6,517 163 6,555 163 6,555 242 6,572 501 6,603 714 6,672 905
21.00 5,986 163 6,022 163 6,073 173 6,073 361 6,097 663 6,154 895 6,256 1,103
22.00 5,490 167 5,527 190 5,593 258 5,594 509 5,632 854 5,725 1,094 5,866 1,320
23.00 4,990 237 5,040 302 5,120 368 5,121 707 5,192 1,076 5,313 1,328 5,500 1,559
24.00 4,494 374 4,560 438 4,661 523 4,663 932 4,765 1,317 4,920 1,563 5,148 1,812
25.00 4,005 539 4,088 611 4,218 712 4,283 1,182 4,350 1,565 4,561 1,845 4,825 2,087
26.00 3,520 737 3,632 815 3,809 942 3,815 1,467 3,969 1,846 4,213 2,123 4,515 2,372
27.00 3,060 972 3,211 1,063 3,394 1,211 3,404 1,775 3,610 2,157 3,898 2,436 4,233 2,684
28.00 2,603 1,246 2,791 1,339 3,007 1,517 3,046 2,093 3,275 2,490 3,597 2,755 3,949 2,997
29.00 2,157 1,548 2,391 1,648 2,634 1,843 2,675 2,443 2,962 2,832 3,322 3,102 3,708 3,337
30.00 1,768 1,889 2,026 2,005 2,285 2,200 2,339 2,831 2,724 3,155 3,115 3,391 3,524 3,627
31.00 1,457 2,261 1,706 2,410 1,979 2,579 2,033 3,229 2,412 3,579 2,825 3,823 3,236 4,039
32.00 1,186 2,734 1,414 2,841 1,695 2,990 1,762 3,679 2,177 3,974 2,612 4,203 3,031 4,420
33.00 953 3,216 1,161 3,293 1,449 3,418 1,517 4,106 1,951 4,383 2,390 4,594 2,820 4,802
34.00 744 3,708 933 3,759 1,233 3,856 1,295 4,550 1,757 4,798 2,213 5,005 2,634 5,190
35.00 585 4,204 746 4,234 1,039 4,310 1,100 5,002 1,565 5,229 2,026 5,411 2,467 5,603
36.00 447 4,704 590 4,717 880 4,766 928 5,463 1,408 5,660 1,860 5,838 2,288 6,011
37.00 336 5,207 465 5,209 733 5,242 773 5,931 1,252 6,109 1,716 6,268 2,131 6,423
38.00 241 5,707 361 5,707 600 5,727 645 6,401 1,126 6,555 1,565 6,698 1,999 6,856
39.00 169 6,207 281 6,207 497 6,215 540 6,880 1,002 7,015 1,430 7,149 - -
40.00 163 6,707 198 6,707 403 6,707 451 7,356 893 7,479 1,323 7,599 - -
41.00 163 7,207 - - - - 363 7,840 799 7,944 1,209 8,052 - -
42.00 163 7,707 - - - - 301 8,327 702 8,420 1,092 8,514 - -
43.00 163 8,207 - - - - 239 8,817 624 8,892 1,010 8,981 - -
44.00 163 8,707 - - - - 210 9,302 559 9,370 926 9,444 - -
45.00 163 9,207 - - - - 173 9,797 489 9,850 832 9,915 - -
46.00 163 9,707 - - - - 168 10,285 - - - - - -
47.00 163 10,207 - - - - 163 10,780 - - - - - -
48.00 163 10,707 - - - - 163 11,268 - - - - - -
49.00 163 11,207 - - - - 163 11,763 - - - - - -
50.00 163 11,707 - - - - - - - - - - - -
52.50 163 12,957 - - - - - - - - - - - -
55.00 163 14,207 - - - - - - - - - - - -
AIA (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 52,437 692 - - - - 52,662 692 52,701 692 - - - -
41.00 51,437 692 - - - - 51,657 692 51,680 692 - - - -
42.00 50,440 692 - - - - 50,664 692 50,696 692 - - - -
43.00 49,444 692 - - - - 49,673 692 49,712 692 - - - -
44.00 48,447 692 - - - - 48,686 692 48,728 692 - - - -
45.00 47,447 692 - - - - 47,700 692 47,746 692 - - - -
46.00 46,451 692 - - - - 46,714 692 46,760 692 - - - -
47.00 45,457 692 - - - - 45,706 692 45,738 692 - - - -
48.00 44,456 692 - - - - 44,714 692 44,756 702 44,973 796 - -
49.00 43,458 692 - - - - 43,722 692 43,774 712 44,054 926 - -
50.00 42,467 692 42,612 692 42,744 692 42,734 692 42,793 722 43,129 1,063 - -
52.50 39,968 692 40,118 692 40,262 692 40,249 692 40,354 762 40,883 1,429 41,632 1,876
55.00 37,476 692 37,630 692 37,778 692 37,806 702 37,939 965 38,659 1,880 39,513 2,415
57.50 34,986 692 35,150 692 35,328 702 35,326 722 35,581 1,353 36,517 2,418 37,452 3,045
60.00 32,490 692 32,676 692 32,870 722 32,895 779 33,269 1,811 34,406 3,014 36,318 3,766
62.50 29,996 692 30,200 702 30,443 782 30,492 1,151 31,041 2,405 32,880 3,736 34,264 4,515
65.00 27,504 692 27,752 722 28,037 1,192 28,108 1,649 29,189 3,127 30,800 4,490 32,323 5,442
67.50 25,016 692 25,319 890 25,657 1,707 25,787 2,264 27,067 3,933 28,799 5,328 30,422 6,263
70.00 22,588 957 22,918 1,369 23,454 2,399 23,681 3,042 25,031 4,857 26,893 6,234 28,563 7,283
72.50 20,088 1,572 20,581 2,001 21,178 3,278 21,459 3,968 23,040 5,893 25,002 7,317 26,826 8,345
75.00 17,770 2,380 18,264 2,866 18,958 4,268 19,325 5,011 21,138 6,944 23,295 8,456 25,149 9,572
77.50 15,377 3,372 16,011 3,876 16,833 5,384 17,309 6,183 19,404 8,174 21,550 9,704 23,511 10,839
80.00 13,040 4,538 14,009 5,110 14,982 6,716 15,547 7,535 17,827 9,514 20,206 11,025 22,138 12,187
82.50 10,819 5,925 11,974 6,613 13,085 8,213 13,715 9,004 16,246 10,969 18,613 12,455 20,614 13,638
85.00 8,915 7,527 10,095 8,312 11,310 9,843 12,050 10,644 14,709 12,543 17,191 13,926 19,295 15,083
87.50 6,872 9,384 8,356 10,234 9,651 11,625 10,524 12,407 13,406 14,216 15,811 15,537 17,969 16,699
90.00 5,347 11,604 6,871 12,226 8,202 13,597 9,143 14,298 12,076 15,997 14,481 17,174 16,689 18,314
92.50 4,136 13,947 5,603 14,395 6,939 15,689 7,914 16,340 10,955 17,824 13,399 19,119 15,588 20,040
95.00 3,079 16,350 4,498 16,800 5,829 17,907 6,823 18,470 9,797 19,932 12,272 21,016 14,517 21,996
97.50 2,210 18,819 3,620 19,148 4,854 20,105 5,825 20,600 8,840 21,933 11,277 23,003 13,465 23,844
100.00 1,525 21,324 2,859 21,545 3,983 22,384 4,996 22,819 7,849 24,057 10,336 25,011 12,554 25,846
102.50 1,023 23,822 2,221 23,878 3,296 24,695 4,245 25,080 7,068 26,171 9,405 27,055 11,646 27,841
105.00 692 26,322 1,710 26,338 2,692 27,021 3,594 27,369 6,281 28,357 8,649 29,183 10,775 29,882
107.50 692 28,822 1,303 28,822 2,158 29,391 3,055 29,692 5,602 30,581 7,865 31,338 10,063 31,972
110.00 692 31,322 994 31,322 1,775 31,841 2,546 32,029 4,983 32,827 7,157 33,496 9,290 34,117
112.50 692 33,822 767 33,822 1,416 34,266 2,160 34,471 4,380 35,105 6,544 35,742 8,557 36,301
115.00 692 36,322 722 36,322 1,123 36,690 1,791 36,869 3,900 37,425 5,948 38,006 - -
117.50 692 38,822 712 38,822 929 39,136 1,520 39,275 3,405 39,727 5,374 40,250 - -
120.00 692 41,322 702 41,322 760 41,573 1,253 41,696 3,033 42,095 4,901 42,552 - -
122.50 692 43,822 692 43,822 - - 1,042 44,133 2,659 44,425 4,422 44,869 - -
AIR (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 8,225 155 - - - - - - - - - - - -
4.00 8,025 155 - - - - - - - - - - - -
4.10 7,827 155 - - - - - - - - - - - -
4.20 7,627 155 - - - - 7,701 155 - - - - - -
4.30 7,428 155 - - - - 7,523 155 7,652 175 - - - -
4.40 7,228 155 - - - - 7,323 155 7,472 195 - - - -
4.50 7,029 155 - - - - 7,123 155 7,272 238 7,467 390 - -
4.60 6,831 155 - - - - 6,941 155 7,092 283 7,287 435 - -
4.70 6,631 155 6,659 155 6,700 155 6,741 155 6,931 326 7,127 505 - -
4.80 6,432 155 6,460 155 6,500 155 6,541 155 6,749 363 6,947 539 - -
4.90 6,232 155 6,260 155 6,300 155 6,359 175 6,568 408 6,785 607 - -
5.00 6,033 155 6,060 155 6,116 155 6,176 211 6,387 453 6,625 652 6,845 852
5.25 5,535 155 5,573 155 5,632 183 5,709 310 5,979 596 6,239 832 6,483 1,018
5.50 5,035 175 5,087 220 5,161 291 5,257 406 5,568 756 5,851 1,002 6,136 1,214
5.75 4,536 228 4,610 342 4,706 425 4,820 568 5,173 934 5,499 1,199 5,788 1,441
6.00 4,041 348 4,132 464 4,260 592 4,398 753 4,795 1,146 5,144 1,433 5,456 1,659
6.25 3,563 506 3,678 644 3,846 808 3,987 982 4,431 1,373 4,826 1,672 5,141 1,918
6.50 3,083 717 3,248 847 3,426 1,019 3,608 1,202 4,102 1,632 4,503 1,940 4,843 2,179
6.75 2,630 948 2,829 1,093 3,053 1,283 3,243 1,470 3,768 1,894 4,198 2,201 4,563 2,453
7.00 2,171 1,217 2,437 1,374 2,691 1,582 2,854 1,764 3,471 2,205 3,928 2,517 4,300 2,765
7.25 1,808 1,544 2,089 1,704 2,344 1,892 2,554 2,116 3,211 2,487 3,698 2,780 4,115 3,008
7.50 1,492 1,922 1,776 2,077 2,049 2,268 2,269 2,465 2,927 2,846 3,403 3,142 3,807 3,393
7.75 1,210 2,326 1,477 2,484 1,791 2,646 2,001 2,821 2,681 3,184 3,167 3,497 3,578 3,732
8.00 960 2,762 1,242 2,889 1,552 3,041 1,795 3,182 2,453 3,552 2,950 3,834 3,367 4,079
8.25 750 3,236 1,001 3,331 1,334 3,461 1,587 3,579 2,222 3,941 2,730 4,218 3,154 4,437
8.50 586 3,724 808 3,786 1,135 3,887 1,402 4,006 2,033 4,333 2,530 4,589 2,961 4,809
8.75 455 4,219 672 4,263 959 4,347 1,212 4,430 1,841 4,738 2,349 4,981 2,787 5,202
9.00 363 4,719 537 4,740 809 4,804 1,046 4,880 1,671 5,142 2,189 5,383 2,612 5,577
9.25 223 5,223 403 5,227 653 5,272 903 5,334 1,523 5,576 2,028 5,794 2,457 5,974
9.50 191 5,723 335 5,721 560 5,752 757 5,796 1,372 6,004 1,864 6,206 2,301 6,403
9.75 166 6,223 270 6,223 - - 670 6,274 1,245 6,455 1,747 6,638 - -
ALB (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 37,104 616 - - - - 37,358 616 37,671 616 - - - -
31.00 36,605 616 - - - - 36,866 616 37,158 616 - - - -
32.00 36,108 616 - - - - 36,379 616 36,680 616 - - - -
33.00 35,607 616 - - - - 35,887 616 36,197 616 - - - -
34.00 35,110 616 - - - - 35,396 616 35,773 616 - - - -
35.00 34,610 616 - - - - 34,907 616 35,211 616 35,652 641 - -
36.00 34,111 616 - - - - 34,416 616 34,732 616 35,185 646 - -
37.00 33,612 616 - - - - 33,928 616 34,254 621 34,721 656 - -
38.00 33,113 616 - - - - 33,435 616 33,775 626 34,267 666 - -
39.00 32,616 616 - - - - 32,948 616 33,301 631 33,798 681 - -
40.00 32,117 616 - - - - 32,459 616 32,824 636 33,337 686 - -
41.00 31,618 616 - - - - 31,971 616 32,348 641 32,897 706 - -
42.00 31,119 616 - - - - 31,486 616 31,874 651 32,413 726 - -
43.00 30,621 616 - - - - 30,997 616 31,399 656 31,954 746 - -
44.00 30,123 616 - - - - 30,509 616 30,929 666 31,497 766 - -
45.00 29,624 616 - - - - 30,020 616 30,488 681 31,056 796 - -
46.00 29,127 616 - - - - 29,492 616 30,009 691 30,577 826 - -
47.00 28,627 616 - - - - 29,003 621 29,516 711 30,106 856 - -
48.00 28,129 616 - - - - 28,517 626 29,045 731 29,636 891 - -
49.00 27,631 616 - - - - 28,070 631 28,577 746 29,169 931 - -
50.00 27,133 616 27,357 616 27,408 621 27,583 636 28,110 771 28,703 976 29,189 1,352
52.50 25,887 616 25,992 616 26,305 626 26,372 656 26,974 846 27,559 1,214 28,099 1,705
55.00 24,641 616 24,755 616 25,077 641 25,126 686 25,817 1,002 26,435 1,532 27,036 2,037
57.50 23,395 616 23,518 621 23,855 661 23,924 731 24,685 1,270 25,340 1,846 25,996 2,451
60.00 22,149 616 22,401 631 22,642 743 22,723 957 23,554 1,575 24,264 2,266 24,982 2,861
62.50 20,904 616 21,163 719 21,428 999 21,539 1,248 22,432 1,940 23,216 2,662 23,997 3,353
65.00 19,659 760 19,929 989 20,203 1,305 20,374 1,577 21,341 2,331 22,202 3,155 23,042 3,849
67.50 18,472 1,054 18,707 1,314 18,995 1,656 19,290 1,954 20,275 2,797 21,210 3,647 22,110 4,373
70.00 17,168 1,412 17,366 1,692 17,802 2,064 18,069 2,394 19,239 3,288 20,251 4,195 21,212 4,983
72.50 15,987 1,840 16,172 2,133 16,553 2,537 16,959 2,883 18,233 3,852 19,319 4,795 20,340 5,585
75.00 14,739 2,309 14,973 2,625 15,438 3,054 15,879 3,410 17,258 4,449 18,421 5,400 19,497 6,185
77.50 13,457 2,837 13,793 3,170 14,318 3,628 14,821 4,010 16,322 5,070 17,556 6,066 18,683 6,810
80.00 12,221 3,413 12,642 3,777 13,242 4,254 13,861 4,629 15,418 5,756 16,717 6,677 17,894 7,413
82.50 11,034 4,045 11,538 4,439 12,204 4,915 12,812 5,289 14,548 6,364 15,910 7,327 17,137 8,118
85.00 9,852 4,743 10,458 5,149 11,225 5,638 11,898 5,994 13,707 7,123 15,137 8,077 16,409 8,834
87.50 8,711 5,488 9,396 5,901 10,271 6,364 10,989 6,757 12,899 7,880 14,393 8,815 15,702 9,592
90.00 7,762 6,287 8,407 6,714 9,380 7,194 10,119 7,561 12,148 8,672 13,674 9,578 15,028 10,371
92.50 6,894 7,147 7,584 7,591 8,518 8,055 9,306 8,426 11,396 9,554 12,992 10,448 14,374 11,200
95.00 6,101 8,066 6,788 8,501 7,700 8,963 8,350 9,341 10,691 10,408 12,336 11,283 13,748 12,062
97.50 5,370 9,052 6,070 9,463 6,982 9,923 7,811 10,264 10,017 11,356 11,709 12,147 13,151 12,928
100.00 4,716 10,124 5,402 10,490 6,285 10,917 7,152 11,243 9,380 12,285 11,109 13,102 12,576 13,804
102.50 4,113 11,343 4,835 11,545 5,687 11,954 6,534 12,208 8,759 13,245 10,526 14,060 12,019 14,724
105.00 3,560 12,594 4,275 12,739 5,142 13,063 5,962 13,371 8,201 14,334 9,989 15,016 11,487 15,669
107.50 3,065 13,846 3,773 13,871 4,633 14,207 5,443 14,374 7,689 15,354 9,460 16,004 10,968 16,619
110.00 2,612 15,125 3,310 15,166 4,162 15,377 4,958 15,573 7,198 16,398 8,938 17,042 10,489 17,596
112.50 2,216 16,362 2,897 16,394 3,733 16,547 4,490 16,747 6,764 17,510 8,487 18,068 10,024 18,594
115.00 1,867 17,641 2,523 17,636 3,333 17,760 4,064 17,898 6,316 18,590 8,052 19,135 9,582 19,630
117.50 1,551 18,903 2,189 18,872 2,978 18,905 3,672 19,099 5,897 19,623 7,625 20,204 9,158 20,682
120.00 1,290 20,159 1,896 20,131 2,651 20,192 3,306 20,312 5,302 20,762 7,220 21,295 8,710 21,749
122.50 1,050 21,411 1,632 21,379 2,353 21,425 2,976 21,437 5,126 21,910 6,838 22,413 8,322 22,802
125.00 854 22,661 1,399 22,630 2,086 22,657 2,680 22,723 4,776 23,070 6,472 23,451 7,987 23,905
127.50 690 23,893 1,190 23,893 1,852 23,903 2,419 23,957 4,451 24,238 6,122 24,573 7,595 25,011
130.00 626 25,146 1,022 25,135 1,636 25,150 2,181 25,263 4,145 25,435 5,790 25,734 7,288 26,133
132.50 621 26,411 871 26,411 1,438 26,397 1,960 26,415 3,859 26,633 5,482 26,960 6,948 27,184
135.00 616 27,651 737 27,651 1,271 27,640 1,763 27,662 3,593 27,835 5,187 28,117 6,651 28,312
137.50 616 28,903 661 28,894 1,115 28,888 1,582 28,909 3,341 29,046 4,901 29,247 6,353 29,490
140.00 616 30,161 646 30,161 982 30,161 1,421 30,152 3,110 30,261 4,636 30,435 6,071 30,702
142.50 616 31,411 641 31,411 863 31,391 1,269 31,395 2,894 31,482 4,384 31,643 5,795 31,878
145.00 616 32,661 631 32,661 742 32,661 1,136 32,643 2,684 32,710 4,144 32,844 5,538 33,015
147.50 616 33,911 626 33,911 706 33,892 1,014 33,892 2,498 33,945 3,925 34,066 5,293 34,216
150.00 616 35,161 621 35,161 691 35,148 903 35,148 2,319 35,187 3,712 35,276 5,052 35,403
152.50 616 36,411 616 36,403 676 36,403 816 36,403 2,157 36,420 3,505 36,502 4,832 36,612
155.00 616 37,661 616 37,661 666 37,661 761 37,661 2,004 37,670 3,312 37,720 4,612 37,827
157.50 616 38,911 616 38,911 656 38,911 736 38,911 1,857 38,907 3,133 38,952 4,411 39,049
160.00 616 40,161 616 40,161 646 40,161 721 40,161 1,729 40,155 2,962 40,188 4,216 40,275
162.50 616 41,411 - - - - 701 41,411 1,600 41,402 2,799 41,427 4,028 41,495
165.00 616 42,661 - - - - 691 42,661 1,490 42,653 2,650 42,671 3,845 42,716
167.50 616 43,911 - - - - 681 43,911 1,379 43,900 2,457 43,921 3,679 43,948
170.00 616 45,161 - - - - 671 45,161 1,278 45,149 2,325 45,167 3,517 45,183
172.50 616 46,411 - - - - - - 1,187 46,399 2,198 46,412 - -
175.00 616 47,661 - - - - - - 1,107 47,649 2,072 47,655 - -
177.50 616 48,911 - - - - - - 1,025 48,899 1,963 48,901 - -
180.00 616 50,161 - - - - - - 955 50,148 1,892 50,147 - -
182.50 616 51,411 - - - - - - 885 51,399 1,752 51,397 - -
185.00 616 52,661 - - - - - - 826 52,649 1,662 52,645 - -
187.50 616 53,911 - - - - - - 806 53,898 1,569 53,894 - -
190.00 616 55,161 - - - - - - 791 55,150 1,487 55,144 - -
192.50 616 56,411 - - - - - - 766 56,411 1,403 56,398 - -
195.00 616 57,661 - - - - - - 756 57,653 1,330 57,648 - -
197.50 616 58,911 - - - - - - 741 58,900 1,278 58,894 - -
200.00 616 60,161 - - - - - - 731 60,150 1,215 60,144 - -
205.00 616 62,661 - - - - - - - - - - - -
210.00 616 65,161 - - - - - - - - - - - -
215.00 616 67,661 - - - - - - - - - - - -
220.00 616 70,161 - - - - - - - - - - - -
ALC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 6,140 121 - - - - 6,173 121 6,180 127 - - - -
1.70 6,040 121 - - - - 6,068 121 6,068 133 - - - -
1.75 5,949 121 - - - - 5,969 121 5,969 138 - - - -
1.80 5,849 121 - - - - 5,870 121 5,870 142 - - - -
1.85 5,749 121 - - - - 5,772 121 5,772 147 - - - -
1.90 5,649 121 - - - - 5,673 121 5,673 153 - - - -
1.95 5,549 121 - - - - 5,576 122 5,576 158 - - - -
2.00 5,449 121 - - - - 5,477 126 5,534 162 - - - -
2.10 5,249 121 - - - - 5,312 135 5,333 172 - - - -
2.20 5,049 121 - - - - 5,112 145 5,132 187 - - - -
2.30 4,850 121 - - - - 4,909 154 4,979 203 5,079 405 - -
2.40 4,650 121 4,657 122 - - 4,705 167 4,781 282 4,947 459 - -
2.50 4,450 121 4,458 130 - - 4,550 182 4,623 351 4,782 526 - -
2.60 4,250 121 4,281 139 - - 4,350 196 4,459 412 4,638 584 - -
2.70 4,050 121 4,081 154 - - 4,150 211 4,326 477 4,500 669 - -
2.80 3,850 129 3,881 167 - - 3,986 292 4,153 569 4,356 762 - -
2.90 3,650 142 3,681 179 - - 3,818 364 4,013 630 4,228 846 - -
3.00 3,450 163 3,512 196 - - 3,646 429 3,865 721 4,090 929 - -
3.10 3,250 188 3,312 216 3,407 372 3,475 493 3,711 803 3,959 1,035 4,187 1,247
3.20 3,049 220 3,137 300 3,233 439 3,323 594 3,587 917 3,827 1,144 4,085 1,343
3.30 2,872 260 2,958 371 3,078 542 3,171 680 3,434 1,025 3,720 1,243 3,976 1,456
3.40 2,672 308 2,780 481 2,899 634 3,015 777 3,299 1,104 3,590 1,359 3,867 1,561
3.50 2,488 412 2,617 550 2,761 733 2,875 883 3,183 1,226 3,479 1,468 3,747 1,683
3.60 2,317 489 2,452 649 2,598 839 2,718 995 3,071 1,334 3,356 1,585 3,657 1,814
3.70 2,129 586 2,302 770 2,454 934 2,591 1,102 2,944 1,449 3,260 1,716 3,569 1,926
3.80 1,968 684 2,133 883 2,325 1,062 2,449 1,222 2,820 1,581 3,150 1,829 3,459 2,058
3.90 1,789 795 1,994 1,003 2,174 1,170 2,319 1,350 2,727 1,707 3,048 1,966 3,369 2,189
4.00 1,637 915 1,836 1,130 2,057 1,298 2,225 1,469 2,615 1,836 2,958 2,096 3,261 2,321
4.10 1,481 1,040 1,709 1,260 1,920 1,433 2,111 1,601 2,502 1,965 2,855 2,226 3,172 2,451
4.20 1,321 1,216 1,580 1,405 1,797 1,579 1,994 1,743 2,438 2,076 2,820 2,313 3,159 2,539
4.30 1,194 1,365 1,447 1,545 1,693 1,725 1,872 1,871 2,305 2,241 2,688 2,491 3,009 2,726
4.40 1,062 1,517 1,331 1,701 1,585 1,865 1,776 2,020 2,213 2,386 2,598 2,638 2,920 2,854
4.50 947 1,707 1,232 1,855 1,497 2,026 1,668 2,181 2,115 2,527 2,507 2,785 2,851 3,002
4.60 854 1,879 1,132 2,036 1,384 2,172 1,578 2,326 2,034 2,677 2,414 2,919 2,769 3,163
4.70 733 2,064 1,054 2,197 1,291 2,333 1,474 2,478 1,962 2,823 2,344 3,069 2,701 3,295
4.80 666 2,244 947 2,376 1,219 2,494 1,405 2,640 1,891 2,985 2,275 3,223 2,633 3,444
4.90 565 2,449 865 2,552 1,120 2,661 1,312 2,814 1,801 3,131 2,204 3,370 2,544 3,594
5.00 497 2,626 779 2,722 1,018 2,836 1,243 2,961 1,710 3,279 2,122 3,538 - -
5.25 343 3,105 621 3,180 847 3,272 1,032 3,383 1,544 3,687 1,939 3,916 - -
5.50 234 3,588 443 3,646 699 3,720 871 3,811 1,378 4,099 1,794 4,315 - -
5.75 206 4,088 351 4,128 581 4,178 762 4,275 1,240 4,525 1,638 4,726 - -
6.00 184 4,588 - - 451 4,650 606 4,706 - - - - - -
6.25 168 5,088 - - - - - - - - - - - -
6.50 155 5,588 - - - - - - - - - - - -
6.75 145 6,088 - - - - - - - - - - - -
7.00 137 6,588 - - - - - - - - - - - -
7.25 129 7,088 - - - - - - - - - - - -
7.50 122 7,588 - - - - - - - - - - - -
7.75 121 8,088 - - - - - - - - - - - -
8.00 121 8,588 - - - - - - - - - - - -
ALH (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 10,006 228 - - - - 10,052 228 10,096 228 - - - -
2.20 9,808 228 - - - - 9,852 228 9,917 228 - - - -
2.30 9,608 228 - - - - 9,652 228 9,717 228 - - - -
2.40 9,408 228 - - - - 9,452 228 9,538 228 - - - -
2.50 9,208 228 - - - - 9,252 228 9,338 228 - - - -
2.60 9,008 228 - - - - 9,070 228 9,158 248 - - - -
2.70 8,808 228 - - - - 8,870 228 8,978 268 - - - -
2.80 8,609 228 - - - - 8,670 228 8,798 288 - - - -
2.90 8,409 228 - - - - 8,472 228 8,617 319 - - - -
3.00 8,209 228 - - - - 8,289 228 8,436 364 8,613 559 - -
3.10 8,009 228 - - - - 8,089 228 8,254 413 8,432 601 - -
3.20 7,810 228 - - - - 7,905 228 8,092 460 8,270 668 - -
3.30 7,610 228 - - - - 7,722 251 7,910 539 8,129 746 - -
3.40 7,410 228 - - - - 7,522 310 7,746 584 7,966 824 - -
3.50 7,212 244 - - - - 7,337 365 7,582 660 7,804 890 - -
3.60 7,012 271 - - - - 7,153 421 7,417 737 7,660 978 - -
3.70 6,813 297 - - - - 6,984 475 7,252 786 7,516 1,055 - -
3.80 6,613 331 - - - - 6,800 531 7,086 878 7,372 1,134 - -
3.90 6,417 365 - - - - 6,613 614 6,938 957 7,226 1,229 - -
4.00 6,217 404 - - - - 6,444 668 6,790 1,034 7,081 1,313 - -
4.10 6,017 449 - - - - 6,273 749 6,624 1,138 6,934 1,400 - -
4.20 5,817 498 - - - - 6,102 830 6,474 1,222 6,808 1,527 - -
4.30 5,622 553 5,693 690 5,814 803 5,932 907 6,325 1,319 6,660 1,631 6,977 1,873
4.40 5,422 642 5,504 763 5,641 890 5,760 989 6,194 1,422 6,532 1,736 6,850 1,979
4.50 5,226 726 5,312 832 5,467 972 5,588 1,070 6,044 1,526 6,404 1,821 6,724 2,085
4.60 5,032 810 5,133 927 5,292 1,059 5,431 1,170 5,911 1,614 6,274 1,928 6,597 2,201
4.70 4,837 892 4,953 1,019 5,116 1,163 5,275 1,270 5,760 1,719 6,145 2,048 6,489 2,322
4.80 4,642 976 4,737 1,111 5,003 1,265 5,117 1,371 5,627 1,840 6,034 2,172 6,381 2,449
4.90 4,455 1,077 4,593 1,204 4,843 1,369 4,959 1,488 5,512 1,965 5,904 2,302 6,273 2,556
5.00 4,267 1,177 4,453 1,297 4,665 1,475 4,817 1,588 5,377 2,086 5,793 2,408 6,165 2,681
5.25 3,807 1,429 4,028 1,580 4,268 1,758 4,446 1,882 5,059 2,370 5,503 2,713 5,881 2,987
5.50 3,354 1,722 3,611 1,877 3,902 2,043 4,104 2,204 4,758 2,715 5,231 3,043 5,635 3,322
5.75 2,919 2,016 3,221 2,188 3,547 2,360 3,818 2,518 4,492 3,038 4,975 3,384 5,387 3,664
6.00 2,553 2,372 2,878 2,529 3,226 2,708 3,489 2,868 4,264 3,351 4,780 3,679 5,219 3,954
6.25 2,219 2,716 2,551 2,896 2,921 3,056 3,196 3,245 3,974 3,752 4,500 4,097 4,947 4,363
6.50 1,927 3,107 2,237 3,276 2,632 3,441 2,941 3,629 3,722 4,129 4,280 4,457 4,733 4,740
6.75 1,668 3,523 1,963 3,679 2,383 3,869 2,683 4,029 3,510 4,524 4,058 4,833 4,540 5,117
7.00 1,446 4,002 1,717 4,127 2,154 4,297 2,444 4,454 3,297 4,916 3,855 5,224 4,346 5,474
7.25 1,225 4,492 1,522 4,598 1,947 4,750 2,250 4,879 3,104 5,310 3,673 5,617 4,171 5,884
7.50 1,073 4,985 1,353 5,064 1,738 5,198 2,054 5,317 2,908 5,725 3,489 6,026 3,995 6,277
7.75 900 5,481 1,184 5,548 1,581 5,660 1,881 5,758 2,735 6,150 3,326 6,421 3,818 6,685
8.00 755 5,981 1,014 6,021 1,424 6,134 1,706 6,211 2,559 6,574 3,162 6,845 3,661 7,085
8.25 650 6,507 899 6,520 1,264 6,599 1,557 6,670 2,407 7,010 3,020 7,283 - -
8.50 548 6,985 787 6,997 1,099 7,085 1,407 7,137 2,252 7,448 2,853 7,706 - -
8.75 446 7,485 675 7,494 1,000 7,540 1,284 7,613 2,123 7,902 2,733 8,122 - -
9.00 335 7,992 601 7,988 902 8,024 1,159 8,083 1,993 8,348 2,588 8,575 - -
9.25 301 8,492 528 8,488 802 8,517 1,068 8,564 1,887 8,797 2,467 9,027 - -
9.50 274 8,992 456 8,986 700 9,004 939 9,047 1,754 9,264 2,344 9,463 - -
9.75 250 9,492 383 9,492 640 9,497 882 9,528 1,648 9,731 2,247 9,913 - -
10.00 230 9,992 307 9,992 578 9,992 787 10,010 1,572 10,185 2,150 10,367 - -
10.50 228 10,992 228 10,992 456 10,989 632 10,997 1,385 11,141 1,953 11,299 - -
11.00 228 11,992 228 11,992 383 11,992 516 11,990 1,227 12,092 1,752 12,224 - -
11.50 228 12,992 228 12,992 248 12,992 447 12,992 1,066 13,054 1,606 13,168 - -
12.00 228 13,992 228 13,992 228 13,992 377 13,992 935 14,033 1,460 14,118 - -
12.50 228 14,992 228 14,992 228 14,992 307 14,992 841 15,008 1,343 15,088 - -
13.00 228 15,992 228 15,992 228 15,992 248 15,992 745 16,000 1,224 16,046 - -
13.50 228 16,992 - - - - 228 16,992 646 16,992 1,104 17,036 - -
14.00 228 17,992 - - - - 228 17,992 590 17,992 1,016 18,005 - -
14.50 228 18,992 - - - - 228 18,992 535 18,992 929 19,005 - -
15.00 228 19,992 - - - - 228 19,992 477 19,992 839 19,992 - -
15.50 228 20,992 - - - - 228 20,992 419 20,992 789 20,992 - -
16.00 228 21,992 - - - - 228 21,992 359 21,992 696 21,992 - -
16.50 228 22,992 - - - - 228 22,992 295 22,992 642 22,992 - -
17.00 228 23,992 - - - - 228 23,992 248 23,992 590 23,992 - -
AMC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 46,923 661 - - - - 47,433 661 47,661 661 - - - -
29.00 44,931 661 - - - - 45,498 661 45,603 661 - - - -
30.00 42,943 661 - - - - 43,505 661 43,742 661 - - - -
31.00 40,939 661 - - - - 41,501 661 41,710 661 - - - -
32.00 38,946 661 - - - - 39,526 661 39,832 695 - - - -
33.00 36,966 661 - - - - 37,627 661 37,926 899 - - - -
34.00 34,962 661 - - - - 35,639 661 36,076 1,175 36,870 1,934 - -
35.00 32,962 661 - - - - 33,734 661 34,272 1,544 35,151 2,440 - -
36.00 30,970 661 31,210 661 - - 31,815 758 32,436 1,949 33,500 2,917 - -
37.00 28,985 661 29,179 661 29,519 661 29,892 957 30,670 2,418 31,885 3,531 33,232 4,446
38.00 26,978 661 27,230 661 27,606 808 28,051 1,281 28,984 2,936 30,283 4,099 31,746 5,172
39.00 24,986 661 25,270 661 25,723 1,162 26,227 1,748 27,300 3,543 28,759 4,852 30,276 5,917
40.00 23,009 661 23,343 865 23,890 1,656 24,416 2,287 25,686 4,274 27,242 5,588 28,889 6,680
41.00 21,035 888 21,463 1,352 22,064 2,232 22,694 2,873 24,102 5,020 25,837 6,447 27,462 7,588
42.00 19,059 1,390 19,587 1,976 20,315 2,907 20,993 3,667 22,589 5,897 24,402 7,344 26,170 8,488
43.00 17,133 1,970 17,776 2,666 18,600 3,679 19,371 4,486 21,136 6,811 23,072 8,256 24,895 9,467
44.00 15,332 2,705 16,011 3,519 16,953 4,609 17,797 5,395 19,743 7,819 21,779 9,328 23,603 10,520
45.00 13,378 3,566 14,315 4,499 15,380 5,644 16,299 6,462 18,386 8,853 20,507 10,344 22,475 11,543
46.00 11,603 4,585 12,690 5,637 13,871 6,747 14,856 7,581 17,110 10,004 19,351 11,501 21,318 12,698
47.00 9,872 5,750 11,163 6,913 12,386 8,000 13,312 8,813 15,886 11,183 18,153 12,691 20,138 13,892
48.00 8,259 7,215 9,642 8,308 10,992 9,335 12,110 10,132 14,465 12,598 16,794 14,081 18,862 15,301
49.00 6,767 8,834 8,287 9,791 9,767 10,701 10,861 11,468 13,628 13,757 16,014 15,196 18,115 16,343
50.00 5,470 10,558 7,062 11,434 8,568 12,276 9,722 12,986 12,521 15,068 14,969 16,529 17,088 17,693
52.50 2,989 15,153 4,605 15,582 6,071 16,166 7,255 16,681 10,137 18,688 12,479 20,356 14,858 21,102
55.00 1,467 20,047 2,769 20,205 4,171 20,543 5,329 20,902 8,147 22,556 10,649 23,766 12,836 24,733
57.50 661 25,047 1,567 25,047 2,714 25,047 3,785 25,409 6,426 26,676 8,882 27,696 10,965 28,627
60.00 661 30,047 868 30,047 1,712 30,047 2,624 30,047 4,975 31,012 7,293 31,836 9,397 32,631
62.50 661 35,047 661 35,047 1,085 35,047 1,722 35,047 3,930 35,047 6,016 36,157 8,014 36,810
65.00 661 40,047 661 40,047 661 40,047 1,116 40,047 3,014 40,047 4,923 40,047 6,736 40,047
67.50 661 45,047 661 45,047 661 45,047 661 45,047 2,225 45,047 3,982 45,047 - -
70.00 661 50,047 661 50,047 661 50,047 661 50,047 1,725 50,047 3,210 50,047 - -
72.50 661 55,047 661 55,047 661 55,047 661 55,047 1,299 55,047 2,615 55,047 - -
75.00 661 60,047 661 60,047 - - 661 60,047 924 60,047 2,043 60,047 - -
77.50 661 65,047 - - - - 661 65,047 - - - - - -
80.00 661 70,047 - - - - - - - - - - - -
ANA (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 14,209 206 - - - - 14,251 206 14,256 210 - - - -
50.00 14,011 206 - - - - 14,052 206 14,059 212 - - - -
52.50 13,511 206 - - - - 13,557 206 13,572 218 - - - -
55.00 13,013 206 - - - - 13,061 206 13,088 226 - - - -
57.50 12,515 206 - - - - 12,565 208 12,614 238 - - - -
60.00 12,015 206 - - - - 12,070 210 12,142 254 - - - -
62.50 11,517 206 - - - - 11,578 216 11,682 288 - - - -
65.00 11,018 206 - - - - 11,088 222 11,226 366 11,498 606 - -
67.50 10,520 206 - - - - 10,601 234 10,780 459 11,075 732 - -
70.00 10,021 206 - - - - 10,116 250 10,338 558 10,667 861 - -
72.50 9,522 206 - - - - 9,641 296 9,910 684 10,267 1,010 - -
75.00 9,024 206 - - - - 9,167 393 9,482 810 9,867 1,172 - -
77.50 8,526 208 - - - - 8,707 499 9,073 967 9,495 1,332 - -
80.00 8,093 212 8,126 252 8,179 444 8,251 616 8,664 1,127 9,121 1,532 9,561 1,889
82.50 7,534 218 7,628 341 7,714 566 7,802 764 8,278 1,309 8,752 1,727 9,228 2,090
85.00 7,042 303 7,154 453 7,263 711 7,371 933 7,896 1,505 8,409 1,930 8,889 2,329
87.50 6,551 412 6,688 585 6,814 884 6,944 1,122 7,521 1,705 8,066 2,167 8,571 2,564
90.00 6,066 552 6,307 736 6,383 1,076 6,653 1,316 7,172 1,942 7,726 2,401 8,273 2,804
92.50 5,586 713 5,786 913 6,064 1,285 6,250 1,546 6,811 2,172 7,417 2,639 7,969 3,061
95.00 5,116 898 5,433 1,122 5,650 1,521 5,858 1,778 6,484 2,425 7,105 2,913 7,657 3,338
97.50 4,709 1,115 5,006 1,353 5,251 1,773 5,475 2,048 6,162 2,698 6,788 3,187 7,395 3,614
100.00 4,256 1,356 4,594 1,622 4,857 2,040 5,119 2,305 5,837 2,969 6,516 3,463 7,133 3,893
102.50 3,822 1,615 4,196 1,892 4,500 2,306 4,774 2,574 5,551 3,266 6,241 3,759 6,858 4,190
105.00 3,405 1,904 3,816 2,187 4,138 2,607 4,440 2,866 5,262 3,575 5,961 4,072 6,583 4,504
107.50 3,009 2,213 3,452 2,504 3,811 2,921 4,134 3,169 4,973 3,886 5,695 4,384 6,356 4,821
110.00 2,637 2,546 3,114 2,855 3,489 3,252 3,813 3,502 4,776 4,166 5,548 4,622 6,247 5,037
112.50 2,307 2,908 2,801 3,228 3,196 3,604 3,543 3,834 4,467 4,559 5,219 5,038 5,891 5,456
115.00 1,986 3,315 2,513 3,598 2,918 3,982 3,279 4,220 4,218 4,905 4,977 5,387 5,656 5,808
117.50 1,725 3,749 2,240 4,020 2,657 4,369 3,013 4,588 3,981 5,254 4,753 5,736 5,441 6,160
120.00 1,490 4,202 1,994 4,430 2,424 4,763 2,798 4,977 3,769 5,633 4,551 6,080 5,250 6,508
122.50 1,277 4,666 1,769 4,864 2,185 5,173 2,551 5,372 3,559 6,013 4,347 6,454 5,052 6,858
125.00 1,089 5,138 1,567 5,306 1,984 5,593 2,358 5,779 3,343 6,389 4,142 6,838 4,856 7,224
127.50 919 5,634 1,384 5,755 1,799 6,020 2,169 6,192 3,160 6,780 3,939 7,217 4,657 7,611
130.00 765 6,119 1,213 6,219 1,624 6,457 1,984 6,622 2,989 7,189 3,775 7,595 - -
132.50 639 6,611 1,058 6,701 1,463 6,904 1,831 7,044 2,812 7,597 3,607 7,985 - -
135.00 530 7,104 908 7,172 1,285 7,349 1,649 7,491 2,629 8,001 3,440 8,397 - -
137.50 433 7,600 787 7,651 1,159 7,812 1,492 7,938 2,490 8,423 3,271 8,806 - -
140.00 356 8,100 679 8,134 1,038 8,313 1,371 8,383 2,350 8,856 3,110 9,212 - -
142.50 291 8,602 587 8,622 921 8,773 1,253 8,890 2,207 9,284 2,978 9,622 - -
145.00 232 9,102 505 9,112 - - 1,134 9,354 2,061 9,716 2,847 10,043 - -
147.50 220 9,602 433 9,606 - - 1,034 9,814 1,944 10,156 2,714 10,478 - -
BCM (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,176 41 - - - - 2,201 48 2,214 72 - - - -
3.00 2,076 41 - - - - 2,114 52 2,114 77 - - - -
3.10 1,976 41 - - - - 2,014 56 2,011 83 - - - -
3.20 1,876 41 - - - - 1,913 60 1,909 89 - - - -
3.30 1,776 41 - - - - 1,810 63 1,806 99 - - - -
3.40 1,675 41 - - - - 1,706 68 1,707 107 1,707 123 - -
3.50 1,575 43 - - - - 1,607 73 1,610 116 1,610 164 - -
3.60 1,476 45 1,486 59 - - 1,509 79 1,511 155 1,511 201 - -
3.70 1,376 49 1,386 64 1,399 75 1,432 85 1,431 193 1,437 235 1,447 288
3.80 1,276 55 1,287 69 1,300 84 1,332 93 1,331 226 1,336 286 1,345 320
3.90 1,176 60 1,187 77 1,218 92 1,231 103 1,228 276 1,235 328 1,244 377
4.00 1,077 68 1,089 85 1,118 101 1,150 113 1,151 323 1,162 386 1,175 421
4.10 977 77 1,004 96 1,018 113 1,067 154 1,069 377 1,081 439 1,097 483
4.20 877 95 904 109 936 155 981 207 983 431 999 491 1,017 535
4.30 779 119 817 151 850 193 903 241 907 489 926 559 946 591
4.40 686 150 727 190 771 244 825 289 831 559 851 615 888 657
4.50 593 196 651 244 690 293 753 344 761 623 787 679 820 722
4.60 503 248 573 297 623 351 678 399 689 696 713 749 760 790
4.70 423 309 491 368 553 407 601 471 611 771 660 827 710 859
4.80 345 386 423 443 489 479 539 539 551 829 602 882 662 913
4.90 269 483 348 523 421 555 485 604 498 919 549 975 601 1,004
5.00 210 577 301 605 368 637 426 675 441 1,001 508 1,045 561 1,084
5.25 117 816 194 834 260 845 313 877 329 1,215 391 1,248 463 1,278
5.50 88 1,066 113 1,066 168 1,066 232 1,066 248 1,436 300 1,467 363 1,481
5.75 72 1,316 95 1,316 116 1,316 164 1,316 180 1,667 236 1,679 308 1,713
6.00 61 1,566 81 1,566 100 1,566 115 1,566 131 1,888 188 1,895 245 1,939
6.25 55 1,816 72 1,816 89 1,816 103 1,816 117 2,146 139 2,155 200 2,161
6.50 49 2,066 65 2,066 80 2,066 93 2,066 108 2,370 128 2,370 149 2,371
6.75 45 2,316 60 2,316 73 2,316 85 2,316 100 2,617 120 2,624 - -
7.00 43 2,566 56 2,566 69 2,566 79 2,566 92 2,882 113 2,889 - -
7.25 41 2,816 52 2,816 - - 75 2,816 88 3,111 105 3,110 - -
7.50 41 3,066 - - - - 71 3,066 - - - - - -
7.75 41 3,316 - - - - 67 3,316 - - - - - -
8.00 41 3,566 - - - - - - - - - - - -
BEA (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,342 16 - - - - 1,342 16 1,342 16 - - - -
5.50 1,292 16 - - - - 1,292 16 1,292 16 - - - -
5.75 1,242 16 - - - - 1,242 16 1,242 16 - - - -
6.00 1,192 16 - - - - 1,192 16 1,192 16 - - - -
6.25 1,142 16 - - - - 1,142 16 1,142 16 - - - -
6.50 1,092 16 - - - - 1,092 16 1,092 16 - - - -
6.75 1,042 16 - - - - 1,042 16 1,042 17 1,058 20 - -
7.00 992 16 - - - - 992 16 992 19 1,012 23 - -
7.25 942 16 942 16 - - 942 16 942 20 965 33 - -
7.50 892 16 892 16 - - 892 16 892 23 923 41 - -
7.75 842 16 842 16 842 16 842 19 854 33 880 50 - -
8.00 792 16 792 16 792 17 792 20 812 41 836 59 - -
8.25 742 16 742 16 742 20 742 23 768 55 796 71 826 95
8.50 692 16 692 17 692 21 692 33 724 67 755 89 790 109
8.75 642 16 642 20 642 25 642 43 682 80 717 103 751 131
9.00 592 17 592 30 592 43 592 56 643 99 678 121 716 148
9.25 542 23 542 40 542 56 556 71 604 117 642 142 682 169
9.50 492 34 492 55 492 71 512 87 567 137 606 165 646 192
9.75 442 49 442 68 454 91 472 109 532 159 571 186 615 214
10.00 392 65 393 89 414 113 434 130 496 183 542 211 584 240
10.50 290 111 310 139 338 165 363 181 431 236 478 263 527 293
11.00 206 177 239 204 269 228 295 239 366 300 415 329 462 358
11.50 141 261 178 282 209 300 238 314 319 362 370 388 420 417
12.00 90 348 127 360 164 382 191 394 272 434 324 458 375 484
12.50 57 441 91 450 122 460 149 471 228 510 281 530 330 557
13.00 33 538 61 543 89 551 115 557 193 589 243 608 296 631
13.50 21 638 43 640 64 642 85 648 161 674 209 690 261 711
14.00 17 738 24 740 47 742 65 744 133 760 180 774 229 790
14.50 16 838 21 840 35 841 49 844 109 849 154 863 201 878
15.00 16 938 19 940 24 941 29 942 91 949 133 954 177 960
15.50 16 1,038 17 1,040 23 1,041 25 1,042 73 1,048 109 1,053 153 1,060
BEB (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,122 17 1,122 17 1,122 18
6.88 1,071 17 1,071 17 1,071 19
7.11 1,024 17 1,024 17 1,024 20
7.35 973 17 973 17 973 23
7.59 922 17 922 18 922 24
7.83 871 17 871 20 887 36
8.06 823 17 823 23 843 44
8.30 772 17 772 24 799 59
8.54 721 17 721 36 757 71
8.77 673 17 673 46 718 88
9.01 622 19 622 54 676 105
9.25 572 24 587 74 638 123
9.49 521 31 543 91 600 144
9.96 422 65 463 133 529 188
10.43 322 109 392 183 464 241
10.91 232 175 325 243 404 301
11.38 166 253 266 310 349 365
11.86 109 339 214 386 299 436
12.33 69 430 169 465 256 509
12.81 38 530 133 551 217 589
13.28 24 627 102 640 185 672
13.75 20 726 77 731 152 754
14.23 18 827 60 832 - -
14.70 17 926 42 931 - -
15.18 17 1,027 30 1,031 - -
15.65 17 1,126 - - - -
16.13 17 1,227 - - - -
16.60 17 1,327 - - - -
17.07 17 1,426 - - - -
BIU (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 18,066 407 - - - - 18,214 407 18,398 410 - - - -
55.00 17,691 407 - - - - 17,851 407 18,047 413 - - - -
57.50 17,317 407 - - - - 17,487 407 17,708 416 - - - -
60.00 16,940 407 - - - - 17,126 407 17,361 420 - - - -
62.50 16,566 407 - - - - 16,764 408 17,014 426 - - - -
65.00 16,192 407 - - - - 16,404 410 16,668 434 - - - -
67.50 15,816 407 - - - - 16,042 413 16,326 443 - - - -
70.00 15,443 407 - - - - 15,676 416 15,983 458 - - - -
72.50 15,067 407 - - - - 15,318 419 15,630 528 - - - -
75.00 14,692 407 - - - - 14,961 425 15,294 612 15,611 929 - -
77.50 14,317 407 - - - - 14,605 432 14,973 707 15,289 1,039 - -
80.00 13,943 407 - - 14,120 422 14,250 462 14,637 815 14,964 1,161 - -
82.50 13,570 407 - - 13,760 469 13,897 546 14,293 924 14,643 1,303 - -
85.00 13,195 407 - - 13,402 555 13,545 636 13,955 1,038 14,327 1,444 - -
87.50 12,820 456 12,903 535 13,044 647 13,197 733 13,620 1,176 14,018 1,581 - -
90.00 12,460 536 12,536 633 12,687 749 12,863 836 13,291 1,313 13,713 1,739 - -
92.50 12,052 646 12,171 739 12,332 861 12,508 955 12,967 1,449 13,413 1,910 - -
95.00 11,679 759 11,799 856 12,002 976 12,157 1,073 12,649 1,607 13,119 2,078 - -
97.50 11,305 883 11,465 977 11,642 1,103 11,811 1,205 12,337 1,777 12,832 2,271 - -
100.00 10,932 1,014 11,073 1,107 11,288 1,236 11,470 1,351 12,030 1,941 12,549 2,456 - -
102.50 10,569 1,149 10,713 1,243 10,938 1,379 11,133 1,490 11,728 2,105 12,271 2,654 - -
105.00 10,194 1,290 10,356 1,393 10,591 1,527 10,801 1,644 11,433 2,302 12,000 2,853 - -
107.50 9,816 1,439 9,953 1,544 10,246 1,688 10,477 1,803 11,142 2,500 11,734 3,053 - -
110.00 9,441 1,594 9,641 1,705 9,915 1,862 10,156 1,990 10,857 2,691 11,472 3,256 - -
112.50 9,067 1,752 9,287 1,871 9,584 2,038 9,842 2,183 10,578 2,885 11,216 3,469 11,798 3,881
115.00 8,697 1,916 8,939 2,048 9,260 2,220 9,535 2,375 10,305 3,147 10,965 3,698 11,564 4,110
117.50 8,314 2,088 8,596 2,229 8,942 2,407 9,232 2,595 10,037 3,370 10,720 3,931 11,335 4,341
120.00 7,929 2,265 8,253 2,421 8,629 2,610 8,932 2,824 9,775 3,595 10,477 4,162 11,112 4,567
122.50 7,602 2,450 7,921 2,618 8,312 2,813 8,646 3,044 9,516 3,825 10,234 4,370 10,769 4,791
125.00 7,246 2,643 7,595 2,823 8,010 3,021 8,362 3,248 9,265 4,012 9,997 4,575 10,676 5,022
127.50 6,895 2,841 7,274 3,031 7,715 3,232 8,072 3,499 9,019 4,243 9,784 4,820 10,422 5,279
130.00 6,547 3,046 6,960 3,247 7,427 3,454 7,798 3,737 8,780 4,482 9,539 5,062 10,209 5,539
132.50 6,207 3,257 6,652 3,470 7,145 3,687 7,532 3,971 8,543 4,732 9,322 5,328 10,002 5,792
135.00 5,872 3,470 6,351 3,693 6,869 3,922 7,270 4,225 8,307 4,978 9,103 5,557 9,854 6,044
137.50 5,543 3,702 6,042 3,941 6,600 4,195 7,017 4,502 8,080 5,211 8,920 5,794 9,659 6,295
140.00 5,222 3,941 5,773 4,189 6,339 4,454 6,770 4,764 7,858 5,482 8,713 6,043 9,468 6,459
142.50 4,909 4,196 5,490 4,445 6,087 4,729 6,531 5,038 7,640 5,757 8,497 6,324 9,276 6,738
145.00 4,605 4,450 5,224 4,709 5,841 5,038 6,296 5,321 7,430 6,033 8,311 6,600 9,089 7,021
147.50 4,322 4,723 4,963 4,971 5,600 5,326 6,068 5,608 7,226 6,295 8,118 6,860 8,885 7,292
150.00 4,082 4,998 4,710 5,259 5,375 5,624 5,851 5,906 7,024 6,559 7,924 7,121 8,719 7,547
152.50 3,850 5,300 4,471 5,567 5,149 5,933 5,641 6,207 6,831 6,853 7,755 7,397 8,567 7,825
155.00 3,629 5,603 4,236 5,892 4,934 6,245 5,437 6,502 6,642 7,180 7,576 7,670 8,387 8,102
157.50 3,418 5,956 4,009 6,235 4,723 6,561 5,229 6,806 6,459 7,454 7,402 7,977 8,230 8,382
160.00 3,216 6,309 3,789 6,565 4,519 6,885 5,034 7,130 6,281 7,741 7,233 8,264 7,950 8,662
162.50 3,022 6,684 3,578 6,903 4,319 7,202 4,843 7,454 6,107 8,053 7,061 8,553 7,793 8,957
165.00 2,837 7,055 3,376 7,257 4,128 7,559 4,654 7,765 5,905 8,368 6,905 8,849 7,641 9,252
167.50 2,660 7,422 3,181 7,601 3,943 7,818 4,477 8,078 5,739 8,684 6,748 9,132 7,492 9,507
170.00 2,492 7,793 2,996 7,950 3,764 8,140 4,303 8,350 5,601 8,976 6,594 9,454 7,343 9,852
172.50 2,332 8,165 2,820 8,266 3,590 8,482 4,136 8,716 5,441 9,255 6,442 9,700 7,199 10,105
175.00 2,179 8,537 2,650 8,620 3,425 8,821 3,971 9,011 5,286 9,569 6,293 10,052 7,058 10,401
177.50 2,032 8,922 2,487 8,973 3,265 9,201 3,812 9,373 5,134 9,921 6,147 10,314 6,920 10,687
180.00 1,896 9,290 2,334 9,330 3,112 9,506 3,660 9,677 4,985 10,242 6,004 10,632 6,783 10,982
182.50 1,762 9,665 2,188 9,715 2,963 9,861 3,512 10,025 4,842 10,530 5,783 10,950 6,651 11,296
185.00 1,635 10,039 2,051 10,099 2,823 10,223 3,371 10,400 4,702 10,857 5,648 11,277 6,523 11,616
187.50 1,511 10,415 1,899 10,447 2,687 10,573 3,233 10,711 4,567 11,188 5,517 11,598 6,395 11,932
190.00 1,398 10,791 1,775 10,824 2,556 10,942 3,100 11,060 4,433 11,534 5,389 11,905 6,268 12,258
192.50 1,294 11,166 1,660 11,194 2,429 11,278 2,972 11,408 4,305 11,873 5,265 12,279 6,147 12,611
195.00 1,190 11,544 1,552 11,559 2,311 11,639 2,849 11,778 4,180 12,205 5,142 12,593 6,027 12,891
197.50 1,100 11,921 1,449 11,929 2,171 12,014 2,730 12,139 4,057 12,518 5,023 12,874 5,908 13,253
200.00 1,015 12,298 1,356 12,300 2,060 12,382 2,616 12,465 3,939 12,864 4,906 13,208 5,794 13,567
205.00 853 13,050 1,187 13,056 1,857 13,126 2,400 13,192 3,710 13,521 4,679 13,878 - -
210.00 704 13,799 1,030 13,801 1,674 13,849 2,174 13,888 3,495 14,216 4,465 14,576 - -
215.00 582 14,549 897 14,548 1,504 14,581 1,991 14,660 3,292 14,903 4,259 15,240 - -
220.00 490 15,299 774 15,298 1,353 15,313 1,823 15,385 3,062 15,589 4,064 15,905 - -
225.00 411 16,049 671 16,049 1,213 16,066 1,670 16,103 2,883 16,302 3,876 16,597 - -
230.00 410 16,799 574 16,799 1,091 16,809 1,528 16,848 2,713 17,006 3,699 17,310 - -
BLI (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 9,267 212 - - - - 9,297 212 9,346 227 - - - -
48.00 9,207 212 - - - - 9,237 213 9,291 229 - - - -
49.00 9,147 212 - - - - 9,179 213 9,234 231 - - - -
50.00 9,087 212 - - - - 9,120 214 9,179 233 - - - -
52.50 8,937 212 - - - - 8,975 216 9,042 240 - - - -
55.00 8,788 212 - - - - 8,828 217 8,903 247 - - - -
57.50 8,638 212 - - - - 8,684 220 8,768 255 - - - -
60.00 8,488 212 - - - - 8,539 222 8,634 266 - - - -
62.50 8,339 212 - - - - 8,395 227 8,501 277 - - - -
65.00 8,190 212 - - - - 8,251 231 8,368 296 - - - -
67.50 8,040 212 - - - - 8,109 236 8,238 334 - - - -
70.00 7,891 212 - - - - 7,968 243 8,109 372 - - - -
72.50 7,741 212 - - - - 7,828 250 7,982 420 - - - -
75.00 7,592 212 - - - - 7,689 260 7,856 469 - - - -
77.50 7,443 212 - - - - 7,551 286 7,732 516 - - - -
80.00 7,292 213 - - - - 7,413 322 7,610 563 - - - -
82.50 7,144 213 - - - - 7,278 363 7,488 624 - - - -
85.00 6,995 215 - - - - 7,143 404 7,368 682 7,598 918 - -
87.50 6,845 232 - - - - 7,008 448 7,251 741 7,492 990 - -
90.00 6,696 269 6,733 338 6,801 424 6,878 497 7,134 800 7,388 1,065 - -
92.50 6,548 306 6,588 380 6,665 469 6,747 551 7,019 861 7,285 1,139 - -
95.00 6,399 349 6,446 426 6,529 517 6,617 602 6,907 933 7,184 1,213 - -
97.50 6,251 393 6,303 471 6,395 570 6,490 659 6,795 1,003 7,084 1,284 - -
100.00 6,104 441 6,163 522 6,262 623 6,363 718 6,686 1,075 6,985 1,356 - -
102.50 5,957 490 6,022 574 6,130 679 6,240 777 6,578 1,146 6,888 1,438 - -
105.00 5,809 542 5,882 629 6,001 739 6,117 837 6,471 1,232 6,793 1,524 - -
107.50 5,663 598 5,744 687 5,872 800 5,995 905 6,366 1,294 6,700 1,611 - -
110.00 5,503 654 5,607 746 5,745 862 5,875 974 6,263 1,377 6,607 1,695 - -
112.50 5,372 714 5,472 808 5,620 938 5,758 1,042 6,162 1,461 6,516 1,779 - -
115.00 5,229 775 5,337 880 5,495 1,010 5,642 1,123 6,061 1,544 6,427 1,862 - -
117.50 5,086 839 5,204 947 5,374 1,079 5,526 1,204 5,962 1,626 6,338 1,946 - -
120.00 4,943 906 5,073 1,016 5,253 1,151 5,470 1,285 5,865 1,707 6,253 2,039 - -
122.50 4,802 974 4,945 1,091 5,175 1,231 5,359 1,366 5,770 1,793 6,168 2,137 - -
125.00 4,662 1,045 4,815 1,166 5,055 1,310 5,248 1,448 5,676 1,889 6,083 2,235 - -
127.50 4,524 1,118 4,718 1,242 4,936 1,390 5,137 1,537 5,583 1,984 6,001 2,330 - -
130.00 4,386 1,195 4,592 1,323 4,818 1,470 5,026 1,631 5,493 2,079 5,919 2,425 - -
132.50 4,263 1,273 4,468 1,407 4,705 1,558 4,918 1,724 5,403 2,172 5,839 2,520 6,222 2,808
135.00 4,128 1,353 4,344 1,489 4,591 1,647 4,812 1,818 5,315 2,264 5,761 2,614 6,151 2,905
137.50 3,995 1,437 4,223 1,577 4,479 1,736 4,707 1,912 5,229 2,357 5,683 2,709 6,080 3,004
140.00 3,862 1,521 4,104 1,667 4,370 1,826 4,601 2,003 5,144 2,453 5,607 2,809 6,011 3,104
142.50 3,732 1,609 3,987 1,758 4,264 1,918 4,498 2,108 5,060 2,559 5,532 2,918 5,941 3,214
145.00 3,603 1,700 3,871 1,849 4,158 2,017 4,398 2,213 4,978 2,666 5,458 3,025 5,875 3,321
147.50 3,477 1,792 3,757 1,947 4,053 2,115 4,300 2,318 4,896 2,772 5,385 3,131 5,808 3,428
150.00 3,353 1,886 3,645 2,045 3,951 2,211 4,204 2,423 4,817 2,874 5,314 3,236 5,742 3,536
152.50 3,230 1,985 3,536 2,144 3,851 2,315 4,108 2,521 4,739 2,978 5,243 3,341 5,679 3,644
155.00 3,110 2,085 3,428 2,244 3,753 2,417 4,016 2,614 4,662 3,081 5,174 3,447 5,614 3,751
157.50 2,988 2,184 3,324 2,350 3,657 2,523 3,894 2,722 4,586 3,184 5,105 3,553 5,552 3,859
160.00 2,878 2,288 3,227 2,452 3,563 2,633 3,835 2,831 4,513 3,288 5,039 3,659 5,491 3,967
162.50 2,761 2,391 3,111 2,559 3,467 2,746 3,742 2,946 4,440 3,404 4,973 3,765 5,429 4,075
165.00 2,662 2,499 3,013 2,665 3,378 2,858 3,660 3,059 4,367 3,520 4,907 3,876 5,374 4,183
167.50 2,544 2,607 2,919 2,767 3,290 2,966 3,577 3,166 4,320 3,616 4,884 3,961 5,368 4,244
170.00 2,454 2,725 2,826 2,886 3,203 3,079 3,497 3,273 4,228 3,748 4,781 4,107 5,253 4,406
172.50 2,355 2,839 2,736 2,997 3,118 3,199 3,418 3,379 4,159 3,861 4,719 4,223 5,195 4,523
175.00 2,263 2,953 2,650 3,111 3,038 3,311 3,338 3,501 4,092 3,974 4,658 4,337 5,140 4,639
177.50 2,180 3,072 2,579 3,228 2,958 3,444 3,265 3,624 4,026 4,088 4,598 4,453 5,083 4,757
180.00 2,098 3,191 2,484 3,346 2,885 3,568 3,189 3,748 3,961 4,200 4,538 4,567 5,028 4,873
182.50 2,011 3,314 2,404 3,466 2,810 3,686 3,117 3,872 3,898 4,314 4,480 4,684 4,975 4,990
185.00 1,939 3,437 2,334 3,592 2,739 3,802 3,050 3,984 3,835 4,434 4,423 4,798 4,921 5,107
187.50 1,865 3,562 2,259 3,724 2,669 3,932 2,980 4,105 3,775 4,558 4,366 4,915 4,868 5,225
190.00 1,794 3,689 2,186 3,856 2,600 4,060 2,913 4,225 3,713 4,680 4,310 5,030 4,817 5,342
192.50 1,727 3,817 2,117 3,989 2,534 4,195 2,847 4,347 3,655 4,802 4,256 5,145 4,766 5,459
195.00 1,669 3,959 2,048 4,123 2,466 4,325 2,791 4,475 3,596 4,924 4,202 5,267 4,716 5,576
197.50 1,597 4,095 1,983 4,260 2,403 4,454 2,730 4,608 3,538 5,045 4,149 5,390 4,666 5,691
200.00 1,537 4,235 1,919 4,407 2,341 4,580 2,667 4,740 3,483 5,167 4,096 5,514 4,617 5,806
205.00 1,414 4,523 1,802 4,673 2,227 4,840 2,549 4,991 3,373 5,412 3,994 5,760 4,520 6,050
210.00 1,299 4,816 1,686 4,954 2,117 5,116 2,443 5,248 3,267 5,658 3,894 6,008 4,428 6,300
215.00 1,193 5,105 1,571 5,229 2,008 5,391 2,336 5,512 3,164 5,912 3,799 6,255 4,337 6,550
220.00 1,092 5,398 1,463 5,515 1,911 5,656 2,236 5,790 3,065 6,171 3,705 6,503 4,249 6,800
225.00 1,000 5,669 1,363 5,795 1,814 5,925 2,138 6,055 2,970 6,430 3,614 6,747 4,163 7,050
230.00 914 5,966 1,267 6,080 1,725 6,213 2,050 6,326 2,878 6,688 3,526 7,001 4,080 7,298
235.00 834 6,262 1,178 6,372 1,634 6,496 1,956 6,599 2,742 6,948 3,441 7,262 3,998 7,545
240.00 761 6,559 1,096 6,663 1,547 6,771 1,875 6,874 2,703 7,205 3,359 7,523 3,919 7,793
245.00 694 6,858 1,017 6,913 1,464 7,052 1,797 7,161 2,621 7,469 3,278 7,785 3,842 8,048
250.00 630 7,156 946 7,204 1,364 7,339 1,723 7,437 2,540 7,739 3,200 8,046 3,766 8,312
255.00 572 7,455 877 7,494 1,291 7,624 1,650 7,717 2,462 8,010 3,125 8,305 3,692 8,575
260.00 521 7,755 814 7,787 1,222 7,917 1,576 8,005 2,387 8,281 3,050 8,564 3,622 8,839
265.00 472 8,054 755 8,083 1,154 8,159 1,506 8,288 2,315 8,551 2,978 8,824 3,553 9,102
270.00 428 8,354 690 8,377 1,092 8,446 1,438 8,567 2,245 8,821 2,909 9,090 3,484 9,363
275.00 388 8,655 640 8,672 1,033 8,737 1,374 8,858 2,177 9,089 2,841 9,363 3,418 9,624
280.00 350 8,955 593 8,969 977 9,027 1,312 9,124 2,113 9,362 2,776 9,635 3,353 9,886
285.00 313 9,257 550 9,267 924 9,318 1,254 9,388 2,049 9,642 2,712 9,908 3,290 10,147
290.00 280 9,557 508 9,564 874 9,610 1,181 9,674 1,989 9,922 2,650 10,180 3,230 10,409
295.00 253 9,859 471 9,860 828 9,901 1,127 9,959 1,929 10,202 2,590 10,451 3,170 10,681
300.00 227 10,158 436 10,159 782 10,194 1,077 10,250 1,873 10,484 2,531 10,722 3,112 10,954
310.00 223 10,760 374 10,758 700 10,785 985 10,832 1,763 11,039 2,418 11,264 2,999 11,502
320.00 219 11,360 320 11,357 626 11,375 898 11,415 1,663 11,599 2,312 11,819 2,892 12,047
330.00 217 11,960 276 11,959 561 11,968 822 12,000 1,567 12,174 2,211 12,381 - -
340.00 215 12,560 240 12,559 510 12,564 751 12,590 1,480 12,747 2,116 12,942 - -
350.00 214 13,160 - - - - 686 13,181 1,396 13,320 2,025 13,502 - -
360.00 213 13,760 - - - - 627 13,773 1,317 13,894 1,939 14,063 - -
370.00 213 14,360 - - - - 575 14,367 1,246 14,473 1,858 14,628 - -
380.00 212 14,960 - - - - 526 14,963 1,177 15,056 1,781 15,202 - -
390.00 212 15,560 - - - - 483 15,561 1,113 15,640 1,707 15,778 - -
400.00 212 16,160 - - - - 443 16,159 1,051 16,225 1,637 16,353 - -
410.00 212 16,760 - - - - 405 16,760 995 16,811 1,571 16,928 - -
420.00 212 17,360 - - - - 373 17,360 943 17,399 1,508 17,505 - -
430.00 212 17,960 - - - - 340 17,960 892 17,990 1,448 18,085 - -
440.00 212 18,560 - - - - 314 18,560 845 18,583 1,391 18,667 - -
450.00 212 19,160 - - - - 287 19,160 801 19,176 1,337 19,252 - -
BOC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,566 94 - - - - 5,652 94 5,671 124 5,687 193 - -
18.00 5,316 94 - - - - 5,418 94 5,402 136 5,402 235 - -
18.50 5,067 94 5,102 94 5,138 94 5,151 94 5,168 148 5,188 278 - -
19.00 4,822 94 4,850 94 4,874 94 4,922 103 4,940 202 4,964 339 5,035 460
19.50 4,572 94 4,596 94 4,645 95 4,657 115 4,707 270 4,733 406 4,819 527
20.00 4,322 94 4,347 94 4,386 107 4,423 127 4,472 331 4,524 480 4,611 613
21.00 3,819 94 3,853 103 3,898 134 3,957 192 4,017 481 4,088 648 4,227 802
22.00 3,322 94 3,368 134 3,429 204 3,508 282 3,580 653 3,704 837 3,873 1,013
23.00 2,830 149 2,891 210 2,975 326 3,075 438 3,182 873 3,331 1,068 3,542 1,248
24.00 2,337 272 2,426 363 2,546 507 2,662 643 2,804 1,122 2,995 1,326 3,223 1,515
25.00 1,867 468 2,024 594 2,161 761 2,285 895 2,454 1,406 2,687 1,610 2,943 1,802
26.00 1,431 718 1,607 885 1,778 1,040 1,910 1,187 2,131 1,711 2,392 1,908 2,669 2,105
27.00 1,028 1,102 1,242 1,240 1,433 1,386 1,594 1,515 1,847 2,040 2,114 2,252 2,421 2,415
28.00 684 1,540 925 1,638 1,139 1,747 1,314 1,882 1,582 2,402 1,887 2,584 2,170 2,734
29.00 422 2,006 659 2,052 892 2,163 1,063 2,282 1,349 2,776 1,654 2,945 1,965 3,098
30.00 253 2,491 461 2,525 670 2,589 843 2,708 1,136 3,168 1,459 3,328 1,769 3,459
31.00 156 2,991 316 2,991 494 2,991 662 3,088 957 3,578 1,278 3,714 1,589 3,850
32.00 124 3,491 221 3,491 361 3,491 516 3,491 801 3,999 1,110 4,127 1,424 4,242
33.00 102 3,991 153 3,991 277 3,991 393 3,991 659 4,433 971 4,547 1,247 4,658
34.00 94 4,491 132 4,491 177 4,491 316 4,491 549 4,877 839 4,981 1,113 5,070
35.00 94 4,991 115 4,991 156 4,991 232 4,991 450 5,335 718 5,416 990 5,503
36.00 94 5,491 102 5,491 139 5,491 171 5,491 366 5,797 616 5,868 871 5,942
37.00 94 5,991 94 5,991 126 5,991 153 5,991 292 6,275 528 6,325 - -
38.00 94 6,491 - - - - 140 6,491 - - - - - -
39.00 94 6,991 - - - - 130 6,991 - - - - - -
40.00 94 7,491 - - - - 119 7,491 - - - - - -
41.00 94 7,991 - - - - 111 7,991 - - - - - -
BUD (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 15,192 210 - - - - 15,246 210 15,244 210 - - - -
12.50 14,694 210 - - - - 14,752 210 14,766 210 - - - -
13.00 14,194 210 - - - - 14,259 210 14,259 210 - - - -
13.50 13,695 210 - - - - 13,758 210 13,781 220 - - - -
14.00 13,195 210 - - - - 13,272 210 13,298 230 - - - -
14.50 12,698 210 - - - - 12,766 210 12,830 240 - - - -
15.00 12,199 210 - - - - 12,284 210 12,366 280 - - - -
15.50 11,704 210 - - - - 11,780 210 11,890 339 - - - -
16.00 11,204 210 - - - - 11,296 220 11,448 430 11,769 702 - -
16.50 10,704 210 - - - - 10,811 230 10,992 527 11,337 819 - -
17.00 10,204 210 10,256 210 10,303 220 10,322 266 10,558 628 10,937 948 11,261 1,197
17.50 9,705 210 9,768 210 9,816 240 9,849 330 10,134 745 10,535 1,110 10,896 1,354
18.00 9,206 210 9,268 210 9,338 273 9,374 425 9,713 867 10,149 1,262 10,515 1,512
18.50 8,712 210 8,778 220 8,861 377 8,918 541 9,298 1,034 9,767 1,419 10,146 1,706
19.00 8,212 210 8,298 230 8,391 466 8,460 641 8,886 1,183 9,396 1,614 9,805 1,900
19.50 7,720 220 7,815 294 7,928 580 8,011 789 8,504 1,363 9,032 1,809 9,457 2,090
20.00 7,226 285 7,340 400 7,478 736 7,578 953 8,125 1,549 8,681 2,000 9,116 2,322
21.00 6,255 494 6,410 652 6,597 1,077 6,732 1,312 7,390 1,970 7,993 2,457 8,485 2,780
22.00 5,305 815 5,516 1,019 5,857 1,504 5,949 1,762 6,694 2,440 7,367 2,952 7,852 3,287
23.00 4,444 1,227 4,744 1,488 5,057 1,992 5,205 2,273 6,043 2,970 6,765 3,490 7,304 3,826
24.00 3,570 1,755 3,958 2,055 4,334 2,545 4,528 2,835 5,453 3,561 6,198 4,080 6,745 4,412
25.00 2,820 2,370 3,219 2,691 3,642 3,186 3,959 3,432 4,951 4,122 5,793 4,608 6,386 4,962
26.00 2,086 3,140 2,617 3,409 3,056 3,874 3,394 4,132 4,386 4,847 5,183 5,348 5,830 5,675
27.00 1,564 4,012 2,066 4,213 2,546 4,644 2,880 4,904 3,916 5,548 4,737 6,039 5,337 6,363
28.00 1,144 4,911 1,614 5,071 2,095 5,440 2,407 5,696 3,483 6,299 4,321 6,765 4,925 7,055
29.00 809 5,890 1,221 5,987 1,699 6,296 2,043 6,520 3,105 7,074 3,925 7,514 4,526 7,812
30.00 561 6,865 919 6,932 1,379 7,194 1,711 7,364 2,735 7,883 3,586 8,289 4,191 8,559
31.00 370 7,856 676 7,884 1,092 8,121 1,444 8,257 2,444 8,708 3,233 9,093 3,856 9,352
32.00 256 8,856 510 8,861 872 9,047 1,187 9,166 2,135 9,558 2,949 9,910 3,537 10,162
33.00 210 9,856 365 9,856 677 9,979 965 10,082 1,895 10,434 2,676 10,762 3,269 10,977
34.00 210 10,856 274 10,856 528 10,938 779 11,014 1,658 11,332 2,421 11,623 - -
35.00 210 11,856 220 11,856 - - 651 11,966 1,464 12,236 2,205 12,498 - -
36.00 210 12,856 210 12,856 - - 526 12,927 1,277 13,160 1,972 13,392 - -
BYD (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 72,872 2,027 - -
112.50 - - - - - - - - - - 71,798 2,230 - -
115.00 - - - - - - - - - - 70,689 2,480 - -
117.50 - - - - - - - - - - 69,580 2,757 - -
120.00 64,306 1,199 - - - - 64,812 1,214 66,406 1,722 68,506 3,021 - -
122.50 63,062 1,199 - - - - 63,693 1,224 65,303 1,905 67,364 3,293 - -
125.00 61,811 1,199 - - - - 62,516 1,234 64,175 2,114 66,453 3,558 - -
127.50 60,565 1,199 - - - - 61,361 1,249 63,060 2,381 65,318 3,907 - -
130.00 59,321 1,199 - - - - 60,199 1,264 61,980 2,641 64,388 4,260 - -
132.50 58,072 1,199 - - - - 59,037 1,279 60,900 2,898 63,324 4,607 - -
135.00 56,825 1,199 - - - - 57,880 1,304 59,730 3,165 62,265 4,954 - -
137.50 55,598 1,199 - - - - 56,733 1,427 58,665 3,482 61,195 5,302 - -
140.00 54,337 1,199 - - - - 55,560 1,619 57,557 3,829 60,262 5,714 - -
142.50 53,101 1,199 - - - - 54,415 1,824 56,558 4,164 59,438 6,164 - -
145.00 51,850 1,199 - - - - 53,146 2,074 55,453 4,506 58,381 6,592 - -
147.50 50,596 1,199 - - - - 52,021 2,330 54,501 4,844 57,768 7,028 - -
150.00 49,352 1,199 49,827 1,229 50,021 1,625 50,977 2,582 53,507 5,278 56,749 7,457 59,084 9,402
152.50 48,109 1,199 48,623 1,239 48,894 1,892 49,838 2,901 52,545 5,708 55,550 7,895 58,025 9,946
155.00 46,926 1,199 47,084 1,254 48,247 2,128 48,743 3,221 51,407 6,132 54,578 8,423 57,275 10,488
157.50 45,677 1,204 45,831 1,279 47,086 2,379 47,647 3,551 50,584 6,547 53,893 8,948 56,346 11,026
160.00 44,424 1,209 44,685 1,401 45,934 2,698 46,517 3,880 49,821 6,972 52,993 9,479 55,482 11,699
162.50 43,147 1,214 43,521 1,645 44,788 3,028 45,789 4,277 48,569 7,502 51,813 10,155 54,643 12,235
165.00 41,909 1,219 42,359 1,909 43,328 3,343 44,696 4,693 47,824 8,016 50,900 10,677 53,778 12,840
167.50 40,672 1,373 41,427 2,185 42,531 3,717 43,315 5,110 46,648 8,534 50,004 11,195 52,845 13,492
170.00 39,415 1,620 40,288 2,520 41,416 4,181 42,275 5,521 45,697 9,169 49,091 11,795 52,045 14,144
172.50 38,158 1,886 38,932 2,834 40,306 4,544 41,165 6,000 44,767 9,698 48,133 12,441 51,306 14,775
175.00 36,896 2,180 37,715 3,217 38,993 5,007 40,168 6,521 43,685 10,248 47,639 13,086 50,536 15,400
177.50 35,664 2,522 36,639 3,625 37,867 5,508 39,074 7,103 42,761 10,876 46,490 13,723 49,756 15,990
180.00 34,397 2,884 35,405 4,035 36,802 6,025 38,312 7,612 41,965 11,503 45,673 14,325 48,971 16,540
182.50 33,374 3,273 34,557 4,508 35,997 6,530 37,072 8,170 41,100 12,136 44,876 14,897 48,123 17,054
185.00 32,251 3,693 33,439 5,006 34,958 7,031 36,100 8,781 40,525 12,741 43,976 15,553 47,561 17,836
187.50 31,064 4,133 32,333 5,519 33,922 7,648 35,048 9,388 39,232 13,344 43,482 16,224 46,633 18,574
190.00 29,886 4,611 31,240 6,055 32,913 8,266 34,395 10,001 38,619 13,870 42,473 16,923 45,957 19,166
192.50 28,716 5,109 30,162 6,673 31,912 8,863 33,500 10,610 37,567 14,573 41,932 17,639 45,107 19,824
195.00 27,558 5,643 29,101 7,285 30,934 9,458 32,557 11,247 37,254 15,329 40,903 18,301 44,437 20,486
197.50 26,412 6,194 28,053 7,880 29,971 10,173 31,600 11,898 36,347 16,001 40,095 18,947 43,780 21,179
200.00 25,276 6,792 27,027 8,551 29,024 10,803 30,669 12,576 35,501 16,621 39,418 19,616 43,161 21,936
205.00 23,055 8,057 25,046 9,930 27,192 12,152 29,026 14,082 33,899 17,986 38,358 21,009 41,990 23,334
210.00 20,803 9,443 23,078 11,465 25,422 13,646 27,270 15,433 32,605 19,624 36,945 22,584 40,623 24,804
215.00 18,814 10,861 21,239 12,993 23,740 15,258 25,650 17,002 31,132 21,102 35,504 24,087 39,267 26,413
220.00 16,945 12,517 19,511 14,807 22,123 16,929 24,193 18,646 29,707 22,659 34,269 25,694 38,161 27,929
225.00 15,036 14,425 17,860 16,607 20,615 18,739 22,712 20,452 28,465 24,332 32,982 27,332 37,050 29,626
230.00 13,266 16,503 16,298 18,531 19,180 20,463 21,310 22,183 27,189 26,101 31,735 28,913 35,888 31,179
235.00 11,698 18,615 14,841 20,448 17,810 22,430 20,102 24,022 25,990 27,796 30,558 30,652 34,640 32,963
240.00 10,315 20,811 13,582 22,549 16,515 24,268 18,746 25,868 24,820 29,670 29,429 32,607 33,536 34,838
245.00 8,879 23,008 12,314 24,541 15,403 26,333 17,689 27,807 23,678 31,446 28,503 34,339 32,591 36,467
250.00 7,584 25,375 11,115 26,778 14,259 28,380 16,660 29,738 22,667 33,392 27,514 35,892 31,625 38,238
255.00 6,559 27,780 9,987 28,960 13,159 30,479 15,549 31,791 21,686 35,361 26,551 37,862 30,661 40,012
260.00 5,612 30,111 8,922 31,201 12,114 32,575 14,528 33,870 20,603 37,100 25,546 39,918 29,702 41,924
265.00 4,737 32,543 7,992 33,493 11,128 34,724 13,578 36,060 19,592 39,041 24,545 41,717 28,737 43,918
270.00 3,991 34,956 7,119 35,861 10,208 36,868 12,622 38,202 18,825 41,284 23,599 43,622 27,785 45,879
275.00 3,362 37,550 6,317 38,195 9,353 39,253 11,698 40,142 18,007 43,324 22,787 45,703 26,929 47,756
280.00 2,796 39,738 5,600 40,592 8,562 41,561 10,930 42,312 17,105 45,390 21,974 47,758 26,152 49,731
285.00 2,320 42,471 4,947 42,953 7,817 43,829 10,185 44,687 16,210 47,464 21,177 49,797 25,368 51,762
290.00 1,910 45,020 4,357 45,357 7,135 46,131 9,394 46,969 15,492 49,663 20,312 51,907 24,591 53,728
295.00 1,558 47,519 3,827 47,881 6,499 48,566 8,714 49,228 14,785 51,653 19,453 53,941 23,825 55,755
300.00 1,254 49,808 3,354 50,102 5,920 50,950 8,142 51,414 14,065 53,930 18,771 56,042 23,000 57,948
310.00 1,224 54,803 2,563 55,229 4,818 55,750 6,812 56,197 12,459 58,313 17,482 60,329 21,584 62,130
320.00 1,209 59,802 1,944 60,190 - - 5,882 61,015 11,341 62,792 16,114 64,595 20,390 66,285
330.00 1,204 64,803 1,458 65,164 - - 4,948 65,889 10,256 67,399 14,898 69,171 19,083 70,688
340.00 1,199 69,806 1,244 70,165 - - 4,269 70,727 9,181 72,170 13,844 73,462 17,524 75,003
350.00 1,199 74,809 1,229 75,165 - - 3,574 75,622 8,368 76,736 12,791 78,029 16,577 79,182
360.00 1,199 80,046 - - - - 3,056 80,711 7,522 81,578 11,760 82,637 15,599 83,832
370.00 1,199 85,052 - - - - 2,566 85,713 6,738 86,399 - - - -
380.00 1,199 89,815 - - - - 2,167 90,569 6,122 91,267 - - - -
390.00 1,199 94,814 - - - - 1,853 95,569 5,510 96,303 - - - -
400.00 1,199 100,072 - - - - 1,527 100,709 4,889 101,273 - - - -
410.00 1,199 104,808 - - - - 1,305 105,560 - - - - - -
420.00 1,199 109,806 - - - - 1,249 110,545 - - - - - -
BYE (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 18,611 369 - - - - - - - - - - - -
9.75 18,361 369 - - - - - - - - - - - -
10.00 18,113 369 - - - - - - - - - - - -
10.50 17,613 369 - - - - - - - - - - - -
11.00 17,115 369 - - - - - - - - - - - -
11.50 16,617 369 - - - - - - - - - - - -
12.00 16,119 369 - - - - 16,227 379 - - - - - -
12.50 15,620 369 - - - - 15,737 389 15,913 538 - - - -
13.00 15,121 369 - - - - 15,257 399 15,474 654 - - - -
13.50 14,621 369 - - - - 14,775 419 15,028 760 - - - -
14.00 14,123 369 - - - - 14,301 439 14,589 893 - - - -
14.50 13,625 369 - - - - 13,830 499 14,174 1,026 - - - -
15.00 13,127 369 - - - - 13,362 612 13,742 1,187 - - - -
15.50 12,629 369 - - - - 12,898 725 13,334 1,367 - - - -
16.00 12,129 377 - - - - 12,437 853 12,930 1,531 - - - -
16.50 11,633 447 - - - - 11,994 996 12,529 1,717 - - - -
17.00 11,137 575 11,233 747 11,401 948 11,549 1,171 12,140 1,938 12,762 2,523 13,364 3,035
17.50 10,640 706 10,749 900 10,949 1,107 11,107 1,339 11,769 2,149 12,424 2,762 13,045 3,293
18.00 10,145 865 10,278 1,053 10,498 1,289 10,688 1,539 11,384 2,358 12,095 3,031 12,719 3,548
18.50 9,652 1,022 9,811 1,235 10,060 1,474 10,269 1,746 11,015 2,615 11,761 3,275 12,406 3,803
19.00 9,164 1,211 9,344 1,429 9,628 1,689 9,860 1,992 10,677 2,908 11,423 3,592 12,128 4,061
19.50 8,675 1,401 8,892 1,635 9,202 1,906 9,465 2,248 10,329 3,160 11,117 3,868 11,848 4,368
20.00 8,194 1,605 8,441 1,859 8,791 2,141 9,069 2,493 9,979 3,447 10,822 4,165 11,550 4,664
21.00 7,245 2,085 7,622 2,347 7,993 2,651 8,319 3,056 9,340 4,024 10,222 4,714 10,982 5,245
22.00 6,349 2,611 6,782 2,895 7,236 3,204 7,594 3,652 8,707 4,633 9,663 5,285 10,492 5,870
23.00 5,485 3,194 6,001 3,484 6,575 3,805 6,946 4,262 8,130 5,264 9,138 5,944 9,975 6,526
24.00 4,659 3,844 5,257 4,139 5,888 4,501 6,330 4,931 7,586 5,874 8,607 6,599 9,494 7,201
25.00 3,981 4,555 4,582 4,857 5,269 5,228 5,726 5,634 7,154 6,518 8,279 7,199 9,245 7,735
26.00 3,395 5,321 3,976 5,598 4,677 6,010 5,194 6,458 6,586 7,304 7,696 8,031 8,635 8,611
27.00 2,865 6,185 3,435 6,475 4,196 6,847 4,653 7,161 6,108 8,073 7,246 8,753 8,201 9,345
28.00 2,398 7,134 2,958 7,371 3,720 7,674 4,266 8,021 5,699 8,850 6,863 9,518 7,837 10,075
29.00 1,990 8,104 2,511 8,291 3,296 8,562 3,805 8,848 5,299 9,637 6,479 10,310 7,476 10,857
30.00 1,629 9,080 2,128 9,229 2,906 9,446 3,472 9,725 4,899 10,469 6,101 11,097 7,117 11,648
31.00 1,322 10,074 1,800 10,189 2,548 10,365 3,115 10,596 4,577 11,299 5,769 11,899 6,763 12,441
32.00 1,065 11,071 1,529 11,131 2,195 11,291 2,756 11,503 4,248 12,135 5,462 12,738 6,471 13,232
33.00 852 12,075 1,287 12,104 1,930 12,236 2,469 12,417 3,924 13,020 5,156 13,579 - -
34.00 699 13,081 1,079 13,089 1,677 13,186 2,203 13,345 3,672 13,894 4,833 14,413 - -
35.00 553 14,084 888 14,083 1,455 14,154 1,960 14,286 3,403 14,769 4,587 15,279 - -
36.00 401 15,084 738 15,078 1,268 15,124 1,749 15,226 3,136 15,685 4,350 16,167 - -
37.00 369 16,084 611 16,081 1,099 16,105 1,563 16,191 2,932 16,601 4,099 17,046 - -
38.00 - - 512 17,084 949 17,090 1,386 17,157 2,726 17,512 - - - -
39.00 - - 415 18,084 820 18,085 1,221 18,127 2,521 18,439 - - - -
40.00 - - 399 19,084 714 19,082 1,102 19,110 2,314 19,381 - - - -
41.00 - - 389 20,084 607 20,084 985 20,095 2,169 20,331 - - - -
42.00 - - 379 21,084 526 21,084 851 21,087 2,015 21,273 - - - -
43.00 - - 369 22,084 443 22,084 773 22,085 1,862 22,232 - - - -
44.00 - - 369 23,084 419 23,084 694 23,084 1,717 23,205 - - - -
45.00 - - 369 24,084 409 24,084 583 24,084 1,600 24,171 - - - -
CCC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 2,171 41 - - - - 2,188 45 2,187 56 - - - -
2.30 2,071 41 - - - - 2,097 48 2,099 59 - - - -
2.40 1,971 41 - - - - 1,997 52 1,998 64 - - - -
2.50 1,871 41 - - - - 1,895 55 1,897 69 - - - -
2.60 1,771 41 - - - - 1,795 60 1,795 75 - - - -
2.70 1,671 41 - - - - 1,691 65 1,691 109 - - - -
2.80 1,571 41 1,585 48 - - 1,593 71 1,593 137 1,621 207 - -
2.90 1,471 41 1,485 51 - - 1,512 80 1,515 166 1,521 247 - -
3.00 1,371 44 1,385 56 1,398 67 1,412 114 1,415 211 1,441 287 1,472 327
3.10 1,271 49 1,284 61 1,312 73 1,311 144 1,333 251 1,357 323 1,403 368
3.20 1,171 56 1,184 69 1,213 81 1,226 192 1,245 290 1,285 376 1,331 416
3.30 1,071 67 1,097 77 1,125 117 1,139 236 1,161 331 1,212 419 1,257 463
3.40 971 81 1,007 113 1,036 166 1,050 276 1,083 391 1,136 470 1,190 521
3.50 880 100 917 145 956 194 970 331 1,006 438 1,079 525 1,136 576
3.60 787 138 824 178 875 240 890 381 935 497 1,013 582 1,079 631
3.70 692 176 740 226 801 295 816 442 866 563 950 645 1,015 695
3.80 603 225 661 282 725 348 741 502 801 617 890 709 969 759
3.90 518 282 581 340 647 400 683 575 747 689 846 761 914 817
4.00 446 350 515 414 585 470 622 641 700 743 799 833 879 871
4.10 372 435 458 486 532 536 563 721 629 831 733 908 823 958
4.20 315 517 398 563 466 621 507 801 580 900 696 986 778 1,022
4.30 257 603 348 653 420 694 451 885 537 974 647 1,054 743 1,101
4.40 210 701 296 743 372 773 408 972 496 1,052 605 1,128 699 1,177
4.50 161 792 254 831 336 851 358 1,055 451 1,135 579 1,211 664 1,249
4.60 127 887 212 917 297 937 320 1,137 406 1,217 537 1,286 629 1,323
4.70 92 981 183 1,010 258 1,021 283 1,229 372 1,300 504 1,367 595 1,405
4.80 81 1,081 155 1,094 216 1,112 243 1,319 350 1,380 477 1,449 552 1,486
4.90 75 1,181 125 1,181 188 1,202 217 1,409 312 1,470 444 1,529 - -
5.00 69 1,281 89 1,281 161 1,302 191 1,499 291 1,560 411 1,620 - -
5.25 59 1,531 76 1,531 92 1,531 131 1,736 224 1,777 354 1,826 - -
5.50 52 1,781 - - - - 89 1,972 - - - - - -
5.75 47 2,031 - - - - 80 2,223 - - - - - -
6.00 44 2,281 - - - - 75 2,454 - - - - - -
6.25 41 2,531 - - - - - - - - - - - -
6.50 41 2,781 - - - - - - - - - - - -
CCE (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,602 76 - - - - - - - - - - - -
3.40 3,502 76 - - - - - - - - - - - -
3.50 3,402 76 - - - - - - - - - - - -
3.60 3,302 76 - - - - - - - - - - - -
3.70 3,203 76 - - - - - - - - - - - -
3.80 3,103 76 - - - - - - - - - - - -
3.90 3,003 76 - - - - - - - - - - - -
4.00 2,905 76 - - - - - - - - - - - -
4.10 2,805 76 - - - - - - - - - - - -
4.20 2,705 76 - - - - - - - - - - - -
4.30 2,605 76 - - - - - - - - - - - -
4.40 2,506 77 - - - - 2,556 220 2,590 441 - - - -
4.50 2,406 87 2,431 109 2,464 133 2,455 264 2,490 485 2,531 632 2,595 772
4.60 2,306 97 2,331 116 2,364 144 2,394 306 2,411 536 2,453 686 2,532 821
4.70 2,207 109 2,231 127 2,282 154 2,278 341 2,312 591 2,370 740 2,468 868
4.80 2,107 124 2,131 137 2,182 202 2,178 401 2,229 632 2,306 790 2,400 923
4.90 2,007 140 2,031 146 2,098 244 2,095 451 2,160 690 2,236 844 2,331 989
5.00 1,915 160 1,948 160 2,012 280 2,010 503 2,075 756 2,153 909 2,266 1,045
5.25 1,658 222 1,712 262 1,798 382 1,800 648 1,890 897 1,993 1,053 2,125 1,189
5.50 1,425 317 1,492 375 1,598 507 1,602 805 1,704 1,061 1,831 1,211 1,981 1,351
5.75 1,206 435 1,307 511 1,419 648 1,426 964 1,544 1,225 1,685 1,377 1,857 1,514
6.00 977 571 1,112 675 1,230 805 1,238 1,149 1,396 1,399 1,561 1,552 1,743 1,695
6.25 759 753 922 858 1,061 992 1,067 1,344 1,260 1,561 1,452 1,706 1,651 1,836
6.50 592 977 766 1,060 919 1,176 927 1,546 1,128 1,774 1,322 1,921 1,531 2,049
6.75 439 1,211 620 1,281 789 1,361 801 1,770 1,002 1,974 1,207 2,112 1,432 2,240
7.00 331 1,456 499 1,487 662 1,569 677 1,988 896 2,171 1,116 2,305 1,335 2,429
7.25 234 1,682 385 1,715 554 1,781 567 2,217 801 2,386 1,034 2,510 1,262 2,627
7.50 182 1,932 301 1,955 471 2,006 484 2,444 711 2,599 949 2,713 1,170 2,833
7.75 149 2,182 242 2,182 403 2,235 416 2,669 638 2,815 880 2,923 1,094 3,037
8.00 132 2,432 178 2,432 331 2,471 343 2,904 567 3,034 809 3,131 1,030 3,240
8.25 119 2,682 161 2,682 247 2,682 260 3,134 511 3,257 737 3,355 963 3,451
8.50 108 2,932 148 2,932 185 2,932 196 3,387 472 3,482 683 3,571 904 3,667
8.75 99 3,182 136 3,182 172 3,182 181 3,603 413 3,716 628 3,793 - -
9.00 92 3,432 127 3,432 - - 172 3,868 341 3,950 574 4,014 - -
9.25 87 3,682 - - - - 162 4,122 301 4,184 523 4,247 - -
9.50 81 3,932 - - - - 152 4,346 252 4,418 490 4,482 - -
9.75 77 4,182 - - - - 145 4,601 193 4,647 - - - -
10.00 76 4,432 - - - - 140 4,858 185 4,900 - - - -
10.50 76 4,932 - - - - 128 5,336 169 5,380 - - - -
CDA (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,424 107 - - - - 4,443 107 4,443 107 - - - -
0.35 4,175 107 - - - - 4,197 107 4,197 107 - - - -
0.40 3,927 107 - - - - 3,951 107 3,951 107 - - - -
0.45 3,677 107 - - - - 3,717 107 3,717 107 - - - -
0.50 3,428 107 - - - - 3,467 107 3,467 115 - - - -
0.55 3,179 107 3,189 107 3,201 107 3,217 107 3,217 123 3,217 128 3,220 135
0.60 2,929 107 2,941 107 2,963 107 2,967 109 2,967 135 2,967 143 2,970 149
0.65 2,681 107 2,693 108 2,713 115 2,717 119 2,717 149 2,716 157 2,720 164
0.70 2,432 119 2,445 120 2,463 123 2,467 127 2,467 169 2,466 179 2,470 263
0.75 2,183 136 2,197 136 2,213 136 2,217 140 2,217 198 2,217 280 2,219 356
0.80 1,933 159 1,955 160 1,963 159 1,969 159 1,969 303 1,967 380 1,969 448
0.85 1,685 192 1,704 192 1,713 190 1,754 189 1,754 409 1,755 537 1,763 597
0.90 1,441 240 1,453 238 1,493 237 1,538 290 1,538 570 1,541 685 1,553 743
0.95 1,188 309 1,225 350 1,271 348 1,320 392 1,322 729 1,326 831 1,334 887
1.00 950 433 994 466 1,046 501 1,097 545 1,100 924 1,105 1,018 1,158 1,068
1.05 740 592 791 622 850 655 908 699 912 1,116 965 1,166 1,023 1,212
1.10 550 752 627 782 697 812 760 896 767 1,343 774 1,388 838 1,435
1.15 431 976 478 1,007 539 1,014 611 1,088 618 1,566 626 1,610 756 1,655
1.20 314 1,218 371 1,220 437 1,247 516 1,282 524 1,787 532 1,828 609 1,872
1.25 260 1,469 264 1,475 334 1,478 421 1,508 427 2,007 437 2,045 521 2,085
1.30 222 1,719 226 1,719 230 1,719 323 1,734 328 2,257 342 2,296 433 2,301
1.35 197 1,969 200 1,969 202 1,969 214 1,987 218 2,507 229 2,512 335 2,551
1.40 179 2,219 181 2,219 189 2,219 200 2,219 206 2,729 214 2,763 228 2,765
1.45 164 2,469 167 2,469 179 2,469 188 2,469 196 2,975 206 3,013 220 3,013
1.50 152 2,719 156 2,719 169 2,719 179 2,719 188 3,221 200 3,223 213 3,263
1.55 144 2,969 149 2,969 161 2,969 171 2,969 179 3,470 192 3,473 - -
1.60 136 3,219 144 3,219 156 3,219 165 3,219 172 3,719 183 3,723 - -
1.65 129 3,469 139 3,469 - - 159 3,469 168 3,992 179 3,973 - -
1.70 125 3,719 - - - - 155 3,719 - - - - - -
1.75 120 3,969 - - - - 151 3,969 - - - - - -
1.80 116 4,219 - - - - 147 4,219 - - - - - -
1.85 113 4,469 - - - - - - - - - - - -
1.90 111 4,719 - - - - - - - - - - - -
CGN (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 7,526 218 - - - - 7,586 286 7,585 326 - - - -
1.20 7,028 218 - - - - 7,093 304 7,091 347 - - - -
1.25 6,530 218 - - - - 6,598 327 6,597 375 - - - -
1.30 6,031 234 6,083 270 6,104 296 6,104 354 6,102 401 6,100 437 6,106 656
1.35 5,534 254 5,583 288 5,610 316 5,610 380 5,608 439 5,607 658 5,764 849
1.40 5,035 270 5,085 311 5,115 344 5,116 425 5,114 658 5,231 857 5,267 1,026
1.45 4,538 298 4,585 338 4,694 371 4,695 471 4,710 851 4,732 1,041 4,898 1,219
1.50 4,039 343 4,085 372 4,194 412 4,195 701 4,211 1,049 4,348 1,220 4,511 1,500
1.55 3,540 405 3,585 419 3,782 628 3,781 917 3,811 1,235 3,955 1,521 4,116 1,783
1.60 3,054 495 3,159 491 3,278 828 3,278 1,128 3,403 1,527 3,552 1,799 3,826 2,053
1.65 2,550 625 2,653 717 2,937 1,023 2,939 1,440 2,989 1,813 3,238 2,073 3,498 2,321
1.70 2,087 868 2,281 951 2,502 1,222 2,505 1,745 2,647 2,097 2,910 2,342 3,183 2,578
1.75 1,674 1,125 1,902 1,199 2,142 1,525 2,146 2,052 2,306 2,460 2,575 2,703 2,948 2,938
1.80 1,249 1,445 1,509 1,617 1,769 1,912 1,772 2,501 2,046 2,818 2,326 3,049 2,714 3,182
1.85 935 1,928 1,190 2,020 1,479 2,289 1,484 2,866 1,658 3,250 2,069 3,390 2,477 3,623
1.90 693 2,401 974 2,479 1,172 2,658 1,178 3,371 1,493 3,590 1,814 3,819 2,217 4,042
1.95 564 2,883 757 2,931 972 3,025 980 3,794 1,324 4,014 1,645 4,238 2,087 4,375
2.00 476 3,383 520 3,383 765 3,462 774 4,297 1,146 4,430 1,496 4,654 1,926 4,786
2.10 372 4,383 436 4,383 492 4,383 502 5,189 758 5,335 1,156 5,470 1,505 5,602
2.20 327 5,383 384 5,383 433 5,383 449 6,197 508 6,215 951 6,363 1,327 6,496
2.30 298 6,383 350 6,383 393 6,383 404 7,198 469 7,220 742 7,236 1,128 7,388
2.40 275 7,383 323 7,383 364 7,383 376 8,199 431 8,223 493 8,240 942 8,247
2.50 259 8,383 304 8,383 342 8,383 355 9,200 411 9,226 467 9,244 733 9,250
2.60 246 9,383 288 9,383 324 9,383 336 10,200 395 10,226 451 10,247 - -
2.70 235 10,383 275 10,383 310 10,383 320 11,146 379 11,147 433 11,147 - -
2.80 226 11,383 266 11,383 - - 312 12,134 362 12,135 409 12,135 - -
2.90 219 12,383 - - - - 304 13,122 - - - - - -
3.00 218 13,383 - - - - 295 14,110 - - - - - -
3.10 218 14,383 - - - - - - - - - - - -
CHT (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 15,402 207 - - - - 15,483 207 15,507 207 - - - -
35.00 14,863 207 - - - - 14,988 207 15,013 207 - - - -
36.00 14,406 207 - - - - 14,495 207 14,519 207 - - - -
37.00 13,906 207 - - - - 14,000 207 14,018 207 - - - -
38.00 13,406 207 13,459 207 - - 13,500 207 13,524 207 13,526 207 - -
39.00 12,908 207 12,959 207 - - 13,005 207 13,013 207 13,026 207 - -
40.00 12,408 207 12,464 207 12,485 207 12,510 207 12,519 207 12,533 207 - -
41.00 11,908 207 11,969 207 11,989 207 12,010 207 12,019 207 12,040 207 12,081 207
42.00 11,412 207 11,469 207 11,494 207 11,515 207 11,524 207 11,546 207 11,590 207
43.00 10,912 207 10,973 207 10,999 207 11,020 207 11,030 207 11,052 212 11,097 212
44.00 10,414 207 10,478 207 10,503 207 10,525 207 10,537 212 10,557 217 10,605 262
45.00 9,914 207 10,035 207 10,054 207 10,062 207 10,084 217 10,098 306 10,142 334
46.00 9,417 207 9,538 207 9,559 207 9,566 207 9,591 267 9,605 401 9,653 442
47.00 8,917 207 9,042 207 9,064 212 9,071 212 9,096 365 9,112 508 9,162 577
48.00 8,419 207 8,490 207 8,519 219 8,552 242 8,568 492 8,579 659 8,678 733
49.00 7,884 207 7,978 212 8,024 298 8,027 332 8,052 655 8,131 820 8,210 906
50.00 7,403 212 7,481 231 7,536 408 7,540 464 7,578 827 7,639 1,017 7,781 1,119
52.50 6,168 411 6,271 465 6,335 777 6,389 912 6,429 1,392 6,483 1,587 6,699 1,706
55.00 4,926 788 5,060 849 5,170 1,352 5,220 1,556 5,366 2,086 5,604 2,283 5,927 2,414
57.50 3,687 1,319 3,912 1,404 4,064 2,117 4,151 2,343 4,527 2,901 4,846 3,082 5,225 3,234
60.00 2,552 2,015 2,886 2,141 3,114 3,037 3,245 3,268 3,821 3,819 4,196 3,985 4,614 4,138
62.50 1,747 3,000 2,037 3,145 2,391 4,121 2,508 4,292 3,230 4,818 3,634 4,952 4,080 5,103
65.00 1,177 4,255 1,417 4,294 1,828 5,272 1,976 5,420 2,780 5,896 3,196 6,020 3,642 6,167
67.50 769 5,459 991 5,482 1,407 6,441 1,567 6,576 2,422 7,035 2,863 7,152 3,311 7,261
70.00 496 6,711 678 6,715 1,102 7,666 1,268 7,769 2,141 8,186 2,574 8,289 2,988 8,406
72.50 319 7,962 469 7,966 883 8,894 1,033 8,954 1,895 9,386 2,326 9,478 2,751 9,560
75.00 222 9,213 334 9,217 713 10,110 874 10,173 1,727 10,578 2,135 10,679 2,512 10,766
77.50 217 10,464 237 10,464 589 11,309 743 11,343 1,552 11,806 1,973 11,889 2,365 11,967
80.00 212 11,714 227 11,714 501 12,535 641 12,749 1,450 13,046 1,817 13,118 2,210 13,186
82.50 207 12,964 222 12,964 429 13,760 564 13,799 1,344 14,287 1,727 14,361 2,063 14,424
85.00 207 14,214 217 14,214 371 15,001 510 15,025 1,238 15,537 1,633 15,610 1,981 15,666
87.50 207 15,464 212 15,464 332 16,243 457 16,257 1,184 16,789 1,547 16,867 1,897 16,908
90.00 207 16,714 207 16,714 304 17,481 420 17,498 1,137 18,039 1,474 18,127 1,813 18,170
CHU (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,648 149 - - - - 8,672 149 8,675 149 - - - -
2.50 8,450 149 - - - - 8,472 149 8,474 149 - - - -
2.60 8,250 149 - - - - 8,271 149 8,272 149 - - - -
2.70 8,050 149 - - - - 8,074 149 8,074 149 - - - -
2.80 7,850 149 - - - - 7,875 149 7,876 149 - - - -
2.90 7,650 149 - - - - 7,678 149 7,678 149 - - - -
3.00 7,450 149 - - - - 7,480 149 7,480 149 - - - -
3.10 7,250 149 - - - - 7,282 149 7,282 149 - - - -
3.20 7,050 149 - - - - 7,084 149 7,104 149 - - - -
3.30 6,850 149 - - - - 6,895 149 6,903 149 6,910 149 - -
3.40 6,650 149 - - - - 6,695 149 6,703 149 6,708 149 - -
3.50 6,451 149 - - - - 6,495 149 6,500 149 6,506 154 - -
3.60 6,251 149 - - - - 6,295 149 6,299 149 6,304 160 - -
3.70 6,052 149 - - - - 6,094 149 6,098 149 6,146 234 - -
3.80 5,854 149 - - - - 5,892 149 5,895 156 5,947 292 - -
3.90 5,654 149 5,676 149 - - 5,691 149 5,732 166 5,775 356 - -
4.00 5,455 149 5,478 149 - - 5,494 149 5,532 240 5,607 407 - -
4.10 5,255 149 5,290 149 - - 5,319 154 5,360 304 5,431 460 - -
4.20 5,056 149 5,090 149 - - 5,119 167 5,160 364 5,281 519 - -
4.30 4,856 155 4,890 156 4,914 174 4,918 240 4,984 460 5,105 566 5,235 664
4.40 4,658 175 4,690 175 4,732 195 4,740 304 4,807 513 4,949 652 5,083 720
4.50 4,463 195 4,491 195 4,532 260 4,559 363 4,628 561 4,791 734 4,927 801
4.60 4,263 220 4,306 219 4,351 323 4,359 425 4,473 653 4,635 785 4,793 882
4.70 4,063 250 4,120 248 4,168 380 4,178 479 4,310 733 4,479 865 4,628 957
4.80 3,863 284 3,920 321 3,983 476 4,014 576 4,152 812 4,328 969 4,493 1,063
4.90 3,672 324 3,734 388 3,798 540 3,830 629 3,987 894 4,192 1,049 4,360 1,143
5.00 3,471 404 3,546 456 3,630 624 3,660 717 3,818 974 4,055 1,152 4,213 1,238
5.25 2,996 585 3,110 660 3,202 871 3,236 985 3,460 1,240 3,697 1,434 3,896 1,504
5.50 2,527 813 2,667 903 2,784 1,136 2,839 1,256 3,114 1,535 3,372 1,715 3,564 1,784
5.75 2,097 1,102 2,275 1,182 2,422 1,455 2,469 1,561 2,792 1,849 3,087 2,024 3,291 2,090
6.00 1,704 1,419 1,926 1,516 2,069 1,799 2,141 1,904 2,465 2,196 2,744 2,361 2,957 2,461
6.25 1,341 1,798 1,587 1,941 1,782 2,172 1,882 2,272 2,194 2,509 2,507 2,670 2,764 2,771
6.50 1,068 2,237 1,296 2,353 1,488 2,603 1,618 2,711 1,938 2,890 2,265 3,046 2,512 3,123
6.75 830 2,698 1,043 2,799 1,251 3,025 1,365 3,121 1,734 3,281 2,038 3,416 2,299 3,500
7.00 633 3,183 834 3,253 1,038 3,493 1,158 3,563 1,552 3,684 1,830 3,816 2,086 3,887
7.25 489 3,682 648 3,734 839 3,960 963 4,011 1,352 4,115 1,677 4,224 1,907 4,286
7.50 348 4,151 528 4,218 692 4,423 826 4,476 1,207 4,536 1,511 4,651 1,713 4,699
7.75 243 4,651 407 4,656 580 4,900 697 4,946 1,026 4,998 1,349 5,084 1,564 5,120
8.00 204 5,151 331 5,151 471 5,315 581 5,346 901 5,444 1,204 5,519 1,423 5,567
8.25 175 5,651 252 5,651 347 5,786 475 5,812 803 5,895 1,086 5,964 - -
8.50 154 6,151 168 6,151 267 6,272 409 6,296 708 6,358 971 6,427 - -
CIT (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,962 104 - - - - 4,999 104 4,998 104 - - - -
5.00 4,862 104 - - - - 4,900 104 4,899 104 - - - -
5.25 4,615 104 - - - - 4,660 104 4,664 104 4,670 117 - -
5.50 4,365 104 - - - - 4,409 104 4,412 112 4,416 132 - -
5.75 4,115 104 - - - - 4,158 104 4,156 127 4,156 188 - -
6.00 3,865 104 3,882 104 - - 3,910 115 3,910 183 3,910 242 - -
6.25 3,615 104 3,638 104 - - 3,672 132 3,677 236 3,684 321 - -
6.50 3,365 120 3,388 120 3,409 119 3,419 165 3,423 317 3,454 394 3,468 483
6.75 3,115 149 3,136 148 3,156 146 3,184 250 3,192 412 3,222 487 3,258 581
7.00 2,866 189 2,886 188 2,923 185 2,946 335 2,969 499 3,004 590 3,054 699
7.25 2,616 242 2,646 240 2,684 258 2,707 437 2,746 622 2,777 717 2,862 817
7.50 2,368 313 2,405 324 2,453 347 2,476 552 2,528 750 2,579 843 2,678 951
7.75 2,121 399 2,161 415 2,228 440 2,260 692 2,324 881 2,392 985 2,503 1,086
8.00 1,874 505 1,929 529 2,006 556 2,040 850 2,126 1,037 2,206 1,134 2,336 1,234
8.25 1,631 623 1,704 659 1,795 689 1,841 1,012 1,942 1,201 2,034 1,284 2,180 1,391
8.50 1,391 759 1,487 795 1,587 845 1,659 1,186 1,761 1,370 1,870 1,461 2,036 1,553
8.75 1,158 906 1,277 954 1,394 1,022 1,473 1,363 1,576 1,551 1,709 1,628 1,894 1,729
9.00 961 1,078 1,081 1,134 1,211 1,212 1,297 1,563 1,431 1,757 1,571 1,843 1,741 1,929
9.25 807 1,301 902 1,358 1,038 1,413 1,131 1,772 1,296 1,935 1,443 2,033 1,636 2,095
9.50 673 1,544 747 1,577 889 1,630 984 1,993 1,175 2,133 1,327 2,204 1,523 2,278
9.75 560 1,793 622 1,813 759 1,849 849 2,216 1,048 2,342 1,214 2,405 1,404 2,479
10.00 448 2,044 511 2,054 636 2,080 718 2,442 931 2,552 1,113 2,608 1,299 2,684
10.50 291 2,546 341 2,546 441 2,555 508 2,902 737 2,990 910 3,036 1,112 3,091
11.00 202 3,046 209 3,046 303 3,046 355 3,367 579 3,437 752 3,482 949 3,524
11.50 150 3,546 154 3,546 180 3,546 246 3,846 450 3,907 626 3,928 799 3,971
12.00 117 4,046 127 4,046 154 4,046 169 4,334 335 4,373 505 4,389 669 4,433
12.50 104 4,546 111 4,546 136 4,546 148 4,819 281 4,845 394 4,875 - -
13.00 104 5,046 104 5,046 121 5,046 133 5,324 222 5,330 345 5,339 - -
CKH (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,480 163 - - - - 10,557 163 10,574 163 - - - -
31.00 9,979 163 - - - - 10,062 163 10,085 163 - - - -
32.00 9,480 163 - - - - 9,573 163 9,592 202 - - - -
33.00 8,985 163 - - - - 9,080 163 9,104 282 - - - -
34.00 8,485 163 - - - - 8,589 163 8,614 358 - - - -
35.00 7,985 163 - - - - 8,079 165 8,098 470 8,125 689 - -
36.00 7,486 163 - - - - 7,582 270 7,613 579 7,670 844 - -
37.00 6,990 163 - - - - 7,086 357 7,145 734 7,225 1,001 - -
38.00 6,489 163 6,552 163 6,604 331 6,621 478 6,675 893 6,780 1,191 7,006 1,447
39.00 5,990 163 6,062 163 6,130 466 6,143 634 6,230 1,088 6,379 1,387 6,635 1,661
40.00 5,496 181 5,580 228 5,649 619 5,673 818 5,784 1,296 5,978 1,614 6,280 1,887
41.00 5,003 252 5,103 352 5,183 819 5,205 1,034 5,372 1,519 5,597 1,835 5,949 2,127
42.00 4,509 388 4,636 485 4,732 1,044 4,762 1,270 4,966 1,773 5,252 2,098 5,619 2,386
43.00 4,026 544 4,178 671 4,292 1,312 4,332 1,538 4,585 2,036 4,899 2,362 5,312 2,646
44.00 3,554 744 3,740 903 3,925 1,610 3,953 1,839 4,216 2,323 4,586 2,652 5,021 2,935
45.00 3,123 975 3,354 1,173 3,503 1,938 3,533 2,139 3,873 2,655 4,272 2,947 4,719 3,236
46.00 2,674 1,241 2,946 1,474 3,108 2,275 3,184 2,452 3,548 2,984 3,983 3,257 4,463 3,534
47.00 2,244 1,543 2,557 1,795 2,734 2,620 2,834 2,797 3,245 3,320 3,714 3,590 4,203 3,861
48.00 1,847 1,927 2,193 2,147 2,379 2,982 2,492 3,152 2,964 3,644 3,421 3,938 3,951 4,183
49.00 1,493 2,354 1,858 2,527 2,059 3,385 2,179 3,535 2,695 3,996 3,204 4,280 3,711 4,528
50.00 1,170 2,808 1,552 2,949 1,770 3,797 1,897 3,992 2,437 4,369 2,969 4,643 3,492 4,893
52.50 624 3,986 955 4,065 1,142 4,944 1,296 5,053 1,892 5,361 2,447 5,597 2,968 5,812
55.00 287 5,236 543 5,236 704 6,097 835 6,176 1,452 6,417 1,995 6,611 2,497 6,796
57.50 163 6,486 294 6,486 414 7,298 525 7,342 1,097 7,518 1,610 7,674 2,098 7,833
60.00 163 7,736 163 7,736 253 8,510 324 8,543 822 8,662 1,278 8,778 1,764 8,905
62.50 163 8,986 163 8,986 167 9,750 191 9,766 606 9,835 1,039 9,921 1,464 10,023
65.00 163 10,236 163 10,236 163 10,973 163 10,974 436 11,037 820 11,090 1,205 11,158
67.50 163 11,486 163 11,486 163 12,212 163 12,223 308 12,251 631 12,274 - -
70.00 163 12,736 163 12,736 163 13,452 163 13,466 238 13,450 480 13,512 - -
72.50 163 13,986 163 13,986 163 14,690 163 14,707 172 14,689 369 14,688 - -
75.00 163 15,236 - - - - 163 15,933 - - - - - -
77.50 163 16,486 - - - - 163 17,173 - - - - - -
80.00 163 17,736 - - - - - - - - - - - -
CKP (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 21,416 542 - - - - 21,613 542 21,648 724 - - - -
35.00 20,417 542 - - - - 20,606 542 20,627 895 - - - -
36.00 19,421 542 - - - - 19,613 593 19,647 1,160 19,683 1,661 - -
37.00 18,424 542 - - - - 18,620 804 18,661 1,442 18,772 1,971 - -
38.00 17,426 649 - - - - 17,640 1,061 17,711 1,739 17,860 2,348 - -
39.00 16,428 821 16,537 811 - - 16,653 1,352 16,751 2,111 16,950 2,723 - -
40.00 15,434 1,035 15,550 1,020 15,688 1,593 15,689 1,686 15,821 2,498 16,095 3,164 16,631 3,797
41.00 14,434 1,301 14,575 1,324 14,711 1,960 14,716 2,052 14,914 2,964 15,259 3,624 15,895 4,248
42.00 13,442 1,624 13,593 1,655 13,747 2,354 13,765 2,465 14,034 3,423 14,453 4,113 15,169 4,779
43.00 12,446 2,009 12,627 2,050 12,799 2,799 12,829 2,908 13,165 3,966 13,674 4,657 14,443 5,316
44.00 11,458 2,418 11,667 2,466 11,870 3,272 11,909 3,406 12,343 4,515 12,911 5,194 13,796 5,859
45.00 10,468 2,847 10,718 2,919 10,946 3,790 11,008 4,036 11,529 5,133 12,211 5,807 13,132 6,460
46.00 9,489 3,294 9,788 3,402 10,108 4,354 10,204 4,695 10,766 5,752 11,517 6,427 12,483 7,081
47.00 8,508 3,789 8,924 3,927 9,218 5,022 9,345 5,421 10,001 6,428 10,844 7,065 11,891 7,688
48.00 7,546 4,326 8,037 4,494 8,404 5,803 8,517 6,169 9,306 7,129 10,232 7,757 11,299 8,376
49.00 6,615 4,923 7,172 5,116 7,523 6,610 7,725 6,935 8,622 7,838 9,597 8,443 10,695 9,059
50.00 5,726 5,581 6,305 5,779 6,727 7,409 6,922 7,705 7,989 8,546 9,097 9,131 10,321 9,634
52.50 4,170 7,793 4,446 7,952 4,963 9,622 5,228 9,818 6,514 10,571 7,685 11,059 8,877 11,600
55.00 2,966 10,301 3,198 10,351 3,499 11,914 3,810 12,062 5,262 12,657 6,481 13,078 7,726 13,554
57.50 1,995 12,820 2,199 12,818 2,383 14,283 2,671 14,396 4,187 14,849 5,464 15,198 6,703 15,584
60.00 1,224 15,320 1,415 15,320 1,595 16,701 1,808 16,776 3,315 17,111 4,558 17,383 5,754 17,717
62.50 800 17,820 912 17,820 999 19,146 1,233 19,198 2,616 19,432 3,762 19,639 4,944 19,910
65.00 551 20,320 573 20,320 597 21,609 857 21,632 2,032 21,790 3,074 21,958 4,244 22,161
67.50 542 22,820 542 22,820 542 24,089 542 24,112 1,548 24,197 2,545 24,316 3,583 24,487
70.00 542 25,320 542 25,320 542 26,553 542 26,565 1,173 26,630 2,052 26,696 3,059 26,813
72.50 542 27,820 542 27,820 542 29,031 542 29,049 889 29,076 1,684 29,145 2,556 29,210
75.00 542 30,320 542 30,320 542 31,510 542 31,531 653 31,507 1,353 31,583 - -
77.50 542 32,820 - - - - 542 34,013 - - - - - -
80.00 542 35,320 - - - - 542 36,475 - - - - - -
CLI (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,931 141 - - - - 9,986 141 9,984 141 - - - -
5.75 9,681 141 - - - - 9,734 141 9,735 141 - - - -
6.00 9,431 141 - - - - 9,484 141 9,499 141 - - - -
6.25 9,181 141 - - - - 9,238 141 9,245 141 - - - -
6.50 8,931 141 - - - - 8,996 141 8,995 141 - - - -
6.75 8,681 141 - - - - 8,742 141 8,762 141 - - - -
7.00 8,432 141 - - - - 8,496 141 8,508 141 - - - -
7.25 8,182 141 - - - - 8,258 141 8,254 141 - - - -
7.50 7,934 141 - - - - 8,004 141 8,008 141 - - - -
7.75 7,685 141 - - - - 7,755 141 7,769 141 7,769 167 - -
8.00 7,435 141 - - - - 7,519 141 7,512 141 7,510 210 - -
8.25 7,186 141 - - - - 7,266 141 7,268 162 7,288 254 - -
8.50 6,938 141 6,962 141 - - 7,014 141 7,032 205 7,032 297 - -
8.75 6,691 141 6,711 141 6,745 141 6,782 141 6,772 248 6,806 359 6,825 499
9.00 6,441 141 6,462 141 6,492 141 6,529 141 6,550 290 6,552 404 6,601 556
9.25 6,191 141 6,215 141 6,260 141 6,296 141 6,294 329 6,324 461 6,389 636
9.50 5,941 141 5,975 141 6,009 141 6,044 141 6,065 374 6,093 544 6,161 706
9.75 5,691 141 5,725 141 5,758 141 5,811 141 5,833 434 5,863 606 5,947 795
10.00 5,441 141 5,474 141 5,523 141 5,575 182 5,598 522 5,646 692 5,747 882
10.50 4,941 141 4,986 162 5,048 224 5,101 280 5,144 676 5,210 876 5,336 1,054
11.00 4,450 182 4,506 236 4,572 318 4,649 421 4,710 857 4,790 1,076 4,967 1,248
11.50 3,948 288 4,006 359 4,072 461 4,182 571 4,277 1,078 4,430 1,287 4,588 1,465
12.00 3,450 445 3,540 505 3,631 639 3,751 767 3,838 1,302 4,041 1,527 4,294 1,721
12.50 2,970 623 3,081 696 3,206 855 3,330 998 3,475 1,559 3,661 1,770 3,961 1,977
13.00 2,508 844 2,652 938 2,812 1,114 2,961 1,260 3,125 1,854 3,372 2,069 3,680 2,267
13.50 2,061 1,115 2,256 1,229 2,440 1,422 2,607 1,567 2,782 2,166 3,063 2,370 3,383 2,559
14.00 1,645 1,441 1,879 1,591 2,108 1,758 2,287 1,901 2,472 2,511 2,792 2,699 3,113 2,878
14.50 1,296 1,837 1,559 1,984 1,791 2,127 1,984 2,255 2,185 2,870 2,515 3,054 2,836 3,197
15.00 1,016 2,293 1,269 2,407 1,524 2,539 1,720 2,659 1,954 3,254 2,290 3,434 2,615 3,575
15.50 795 2,765 1,040 2,857 1,282 2,960 1,504 3,082 1,727 3,656 2,060 3,817 2,397 3,959
16.00 612 3,252 816 3,325 1,067 3,410 1,293 3,515 1,520 4,072 1,870 4,223 2,203 4,343
16.50 476 3,744 648 3,800 902 3,866 1,131 3,968 1,335 4,488 1,675 4,631 2,024 4,745
17.00 349 4,213 515 4,234 751 4,282 978 4,412 1,184 4,959 1,523 5,062 1,841 5,192
17.50 273 4,712 401 4,721 612 4,750 839 4,817 1,029 5,385 1,366 5,497 1,682 5,620
18.00 204 5,212 312 5,212 510 5,232 731 5,285 912 5,827 1,219 5,937 1,530 6,022
18.50 141 5,712 254 5,712 404 5,712 620 5,765 784 6,288 1,107 6,389 1,407 6,463
19.00 141 6,212 196 6,212 351 6,212 526 6,242 697 6,751 976 6,828 1,283 6,912
19.50 141 6,712 141 6,712 300 6,712 455 6,712 603 7,221 890 7,298 1,169 7,361
20.00 141 7,212 141 7,212 249 7,212 410 7,212 534 7,695 803 7,757 - -
21.00 141 8,212 141 8,212 141 8,212 290 8,212 412 8,644 654 8,691 - -
22.00 141 9,212 141 9,212 - - 233 9,212 325 9,602 514 9,647 - -
23.00 141 10,212 141 10,212 - - 176 10,212 266 10,573 433 10,599 - -
CLP (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,117 192 - - - - 9,117 192 9,124 207 - - - -
43.00 8,617 192 8,618 192 8,616 192 8,618 192 8,624 272 8,769 422 9,059 606
44.00 8,118 192 8,118 192 8,116 192 8,118 197 8,122 344 8,322 523 8,630 736
45.00 7,618 192 7,618 192 7,616 192 7,618 203 7,622 453 7,887 651 8,217 871
46.00 7,118 203 7,118 199 7,117 222 7,117 276 7,146 579 7,459 791 7,809 1,035
47.00 6,620 268 6,620 263 6,617 303 6,617 389 6,691 720 7,037 959 7,410 1,200
48.00 6,120 358 6,120 374 6,117 425 6,117 512 6,263 893 6,631 1,126 7,017 1,392
49.00 5,621 483 5,621 505 5,618 564 5,618 680 5,838 1,069 6,230 1,333 6,645 1,601
50.00 5,119 655 5,121 684 5,118 743 5,119 867 5,434 1,284 5,849 1,543 6,273 1,810
52.50 3,871 1,178 3,871 1,240 3,879 1,320 3,903 1,489 4,470 1,904 4,939 2,165 5,408 2,441
55.00 2,605 1,888 2,620 1,984 2,733 2,108 2,909 2,306 3,611 2,674 4,118 2,914 4,622 3,169
57.50 1,588 2,979 1,684 3,026 1,806 3,124 2,105 3,283 2,812 3,604 3,329 3,817 3,856 4,058
60.00 1,005 4,241 1,044 4,261 1,131 4,279 1,454 4,383 2,201 4,548 2,741 4,712 3,292 4,906
62.50 518 5,481 551 5,480 667 5,489 942 5,507 1,662 5,625 2,192 5,741 2,738 5,895
65.00 252 6,731 251 6,730 373 6,734 597 6,733 1,236 6,781 1,728 6,844 2,258 6,957
67.50 192 7,980 192 7,979 197 7,984 368 7,984 896 7,995 1,344 8,019 1,837 8,075
70.00 192 9,229 192 9,228 192 9,230 219 9,229 639 9,237 1,039 9,242 1,487 9,274
72.50 192 10,478 192 10,476 192 10,480 192 10,478 443 10,488 779 10,474 1,206 10,508
75.00 192 11,726 192 11,725 192 11,730 192 11,729 307 11,740 583 11,722 965 11,761
77.50 192 12,976 192 12,975 192 12,980 192 12,979 202 12,990 430 12,980 750 13,014
80.00 192 14,225 192 14,225 192 14,230 192 14,229 192 14,240 331 14,232 - -
82.50 192 15,474 192 15,473 192 15,477 192 15,474 192 15,483 239 15,469 - -
85.00 192 16,723 - - - - 192 16,724 192 16,735 - - - -
87.50 192 17,973 - - - - 192 17,974 192 17,985 - - - -
90.00 192 19,221 - - - - 192 19,225 192 19,236 - - - -
92.50 192 20,470 - - - - 192 20,469 - - - - - -
95.00 192 21,719 - - - - 192 21,720 - - - - - -
97.50 192 22,969 - - - - 192 22,970 - - - - - -
100.00 192 24,218 - - - - 192 24,220 - - - - - -
102.50 192 25,467 - - - - 192 25,465 - - - - - -
CMB (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 16,057 245 - - - - 16,146 245 16,151 245 - - - -
18.50 15,808 245 - - - - 15,892 245 15,898 245 - - - -
19.00 15,560 245 - - - - 15,649 245 15,653 245 - - - -
19.50 15,310 245 - - - - 15,398 245 15,412 245 - - - -
20.00 15,060 245 - - - - 15,153 245 15,158 245 - - - -
21.00 14,560 245 - - - - 14,657 245 14,664 245 - - - -
22.00 14,063 245 - - - - 14,162 245 14,177 245 - - - -
23.00 13,565 245 - - - - 13,677 245 13,675 245 - - - -
24.00 13,065 245 - - - - 13,181 245 13,183 245 - - - -
25.00 12,567 245 - - - - 12,683 245 12,702 255 - - - -
26.00 12,070 245 - - - - 12,185 245 12,203 260 - - - -
27.00 11,570 245 - - - - 11,706 245 11,700 330 - - - -
28.00 11,070 245 - - - - 11,210 245 11,226 421 - - - -
29.00 10,573 245 - - - - 10,728 250 10,746 532 10,798 850 - -
30.00 10,075 245 10,115 245 10,181 245 10,252 255 10,274 651 10,343 1,012 - -
31.00 9,574 245 9,623 245 9,696 250 9,775 285 9,801 792 9,893 1,175 - -
32.00 9,077 245 9,129 245 9,210 260 9,303 381 9,333 963 9,452 1,371 - -
33.00 8,580 245 8,636 250 8,731 333 8,842 499 8,879 1,136 9,031 1,567 9,237 1,901
34.00 8,080 272 8,148 322 8,261 446 8,385 621 8,435 1,333 8,616 1,777 8,859 2,145
35.00 7,584 348 7,663 440 7,795 565 7,936 776 8,001 1,540 8,219 2,014 8,501 2,387
36.00 7,088 472 7,183 562 7,336 720 7,495 939 7,578 1,782 7,835 2,256 8,141 2,623
37.00 6,594 622 6,708 717 6,887 905 7,067 1,144 7,167 2,018 7,454 2,511 7,821 2,899
38.00 6,105 796 6,244 896 6,449 1,104 6,645 1,351 6,768 2,320 7,103 2,795 7,492 3,181
39.00 5,621 989 5,789 1,095 6,022 1,339 6,242 1,588 6,380 2,585 6,759 3,066 7,166 3,450
40.00 5,139 1,198 5,341 1,311 5,689 1,577 5,940 1,847 6,039 2,845 6,415 3,366 6,889 3,755
41.00 4,707 1,428 4,970 1,547 5,275 1,844 5,547 2,125 5,648 3,147 6,109 3,678 6,598 4,066
42.00 4,244 1,689 4,541 1,813 4,883 2,121 5,170 2,408 5,314 3,441 5,805 3,990 6,316 4,383
43.00 3,794 1,970 4,134 2,104 4,505 2,425 4,806 2,705 4,982 3,787 5,500 4,259 6,046 4,700
44.00 3,361 2,274 3,743 2,448 4,141 2,761 4,470 3,020 4,663 4,148 5,233 4,666 5,798 5,041
45.00 2,950 2,604 3,370 2,814 3,796 3,105 4,134 3,366 4,367 4,473 4,971 5,012 5,554 5,388
46.00 2,564 2,956 3,022 3,196 3,471 3,477 3,819 3,706 4,140 4,841 4,780 5,277 5,394 5,647
47.00 2,227 3,381 2,692 3,604 3,159 3,856 3,531 4,095 3,859 5,284 4,456 5,733 5,070 6,086
48.00 1,942 3,837 2,386 4,029 2,870 4,266 3,253 4,471 3,607 5,664 4,238 6,111 4,866 6,460
49.00 1,684 4,312 2,104 4,468 2,600 4,673 2,988 4,879 3,362 6,070 4,020 6,486 4,665 6,841
50.00 1,449 4,794 1,844 4,927 2,345 5,107 2,734 5,284 3,124 6,472 3,795 6,869 4,453 7,222
52.50 965 6,034 1,295 6,083 1,786 6,216 2,182 6,354 2,606 7,514 3,322 7,882 3,983 8,195
55.00 599 7,282 875 7,304 1,339 7,386 1,720 7,464 2,164 8,589 2,877 8,922 3,549 9,206
57.50 353 8,532 589 8,532 982 8,575 1,331 8,645 1,780 9,694 2,509 9,986 - -
60.00 245 9,782 366 9,782 720 9,782 1,023 9,827 1,440 10,830 2,169 11,085 - -
62.50 245 11,032 261 11,032 515 11,032 779 11,032 1,179 11,981 1,879 12,201 - -
65.00 245 12,282 245 12,282 379 12,282 591 12,282 962 13,153 1,620 13,347 - -
67.50 245 13,532 245 13,532 259 13,532 446 13,532 783 14,342 1,403 14,498 - -
70.00 245 14,782 245 14,782 245 14,782 340 14,782 626 15,536 1,201 15,675 - -
72.50 245 16,032 245 16,032 245 16,032 255 16,032 522 16,746 1,033 16,851 - -
75.00 245 17,282 245 17,282 245 17,282 250 17,282 430 17,959 889 18,042 - -
77.50 245 18,532 - - - - - - - - - - - -
80.00 245 19,782 - - - - - - - - - - - -
82.50 245 21,032 - - - - - - - - - - - -
85.00 245 22,282 - - - - - - - - - - - -
87.50 245 23,532 - - - - - - - - - - - -
CNA (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,291 93 - -
5.65 7,056 93 - -
5.88 6,797 93 - -
6.11 6,538 93 - -
6.33 6,302 93 - -
6.56 6,043 93 - -
6.78 5,805 93 - -
7.01 5,548 93 - -
7.24 5,291 93 5,357 108
7.46 5,054 93 5,113 118
7.69 4,798 93 4,851 128
7.91 4,559 93 4,614 184
8.14 4,304 93 4,382 236
8.37 4,048 93 4,122 309
8.59 3,808 93 3,907 380
8.82 3,560 93 3,670 443
9.05 3,305 98 3,433 551
9.50 2,808 136 2,954 759
9.95 2,325 240 2,531 1,021
10.40 1,845 421 2,168 1,321
10.85 1,422 685 1,830 1,661
11.31 1,031 1,057 1,520 2,025
11.76 714 1,475 1,239 2,424
12.21 464 1,929 1,011 2,829
12.66 292 2,420 801 3,268
13.12 165 2,882 634 3,732
13.57 136 3,380 513 4,199
14.02 116 3,878 406 4,556
14.47 101 4,378 323 5,021
14.92 93 4,876 226 5,500
15.38 93 5,381 158 5,989
15.83 93 5,879 148 6,465
16.28 93 6,377 137 6,935
16.73 93 6,877 128 7,446
CNC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,024 84 - - - - 7,064 84 7,065 84 - - - -
5.25 6,778 84 - - - - 6,811 84 6,811 84 - - - -
5.50 6,528 84 - - - - 6,558 84 6,558 84 - - - -
5.75 6,278 84 - - - - 6,312 84 6,311 84 - - - -
6.00 6,028 84 - - - - 6,076 84 6,079 85 - - - -
6.25 5,778 84 - - - - 5,824 84 5,825 91 - - - -
6.50 5,528 84 - - - - 5,568 84 5,567 97 - - - -
6.75 5,278 84 - - - - 5,321 84 5,320 146 5,320 234 - -
7.00 5,028 84 5,048 84 - - 5,074 88 5,094 188 5,112 268 - -
7.25 4,778 84 4,800 84 - - 4,838 97 4,840 249 4,856 336 - -
7.50 4,530 84 4,551 84 4,588 84 4,584 108 4,582 292 4,600 387 4,612 484
7.75 4,281 84 4,302 84 4,331 85 4,330 158 4,364 365 4,382 469 4,406 556
8.00 4,031 84 4,065 84 4,080 95 4,104 201 4,111 444 4,131 539 4,183 643
8.25 3,782 84 3,815 84 3,856 105 3,852 246 3,884 513 3,915 627 3,965 731
8.50 3,534 84 3,564 95 3,603 116 3,622 314 3,673 614 3,710 729 3,783 836
8.75 3,291 84 3,310 104 3,374 129 3,372 394 3,459 710 3,515 830 3,591 947
9.00 3,051 88 3,058 119 3,142 184 3,157 463 3,239 816 3,317 957 3,364 1,063
9.25 2,791 100 2,832 133 2,908 236 2,935 584 2,961 931 3,021 1,061 3,149 1,180
9.50 2,541 123 2,598 194 2,644 313 2,658 699 2,773 1,053 2,883 1,202 3,005 1,320
9.75 2,302 180 2,395 252 2,439 386 2,451 822 2,613 1,198 2,719 1,328 2,864 1,457
10.00 2,086 244 2,112 355 2,227 489 2,271 950 2,439 1,331 2,566 1,473 2,740 1,591
10.50 1,589 428 1,700 572 1,845 728 1,894 1,258 2,125 1,633 2,283 1,772 2,474 1,899
11.00 1,184 728 1,326 867 1,504 1,032 1,569 1,607 1,852 1,966 2,034 2,101 2,231 2,213
11.50 822 1,124 992 1,235 1,191 1,366 1,272 1,981 1,600 2,319 1,807 2,446 2,010 2,563
12.00 540 1,562 730 1,642 935 1,752 1,020 2,389 1,378 2,700 1,588 2,827 1,802 2,931
12.50 334 2,032 508 2,089 716 2,178 801 2,813 1,182 3,099 1,411 3,208 1,631 3,304
13.00 199 2,507 349 2,566 535 2,626 618 3,266 1,013 3,515 1,231 3,616 1,451 3,707
13.50 127 2,988 219 2,988 388 3,098 489 3,739 852 3,947 1,084 4,048 1,299 4,131
14.00 105 3,488 148 3,488 272 3,488 368 4,100 738 4,399 958 4,481 1,162 4,552
14.50 91 3,988 128 3,988 211 3,988 291 4,571 622 4,859 832 4,942 1,040 5,006
15.00 84 4,488 113 4,488 146 4,488 202 5,054 530 5,187 732 5,401 932 5,464
15.50 84 4,988 103 4,988 132 4,988 140 5,539 447 5,643 626 5,873 819 5,934
16.00 84 5,488 93 5,488 120 5,488 129 6,021 357 6,111 542 6,155 736 6,416
16.50 84 5,988 87 5,988 111 5,988 119 6,495 317 6,575 485 6,615 648 6,642
17.00 84 6,488 84 6,488 103 6,488 112 7,007 242 7,057 418 7,073 576 7,123
17.50 84 6,988 84 6,988 97 6,988 107 7,481 196 7,539 350 7,547 - -
COG (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 12,854 309 - - - - 12,892 309 12,902 309 - - - -
0.60 12,604 309 - - - - 12,642 309 12,660 309 - - - -
0.65 12,355 309 - - - - 12,392 309 12,417 309 - - - -
0.70 12,106 309 - - - - 12,142 309 12,196 309 - - - -
0.75 11,858 309 - - - - 11,893 309 11,946 309 - - - -
0.80 11,608 309 - - - - 11,643 309 11,696 309 - - - -
0.85 11,359 309 - - - - 11,393 309 11,446 309 - - - -
0.90 11,110 309 - - - - 11,147 309 11,246 309 - - - -
0.95 10,860 309 - - - - 10,901 309 10,996 309 - - - -
1.00 10,612 309 - - - - 10,655 309 10,746 309 - - - -
1.05 10,363 309 - - - - 10,436 309 10,543 309 - - - -
1.10 10,113 309 - - - - 10,186 309 10,293 309 - - - -
1.15 9,864 309 - - - - 9,936 309 10,088 309 - - - -
1.20 9,616 309 - - - - 9,686 309 9,884 359 - - - -
1.25 9,367 309 - - - - 9,476 309 9,632 455 - - - -
1.30 9,117 322 - - - - 9,226 321 9,427 551 - - - -
1.35 8,868 350 - - - - 8,976 349 9,220 650 - - - -
1.40 8,620 383 - - - - 8,764 381 9,014 742 - - - -
1.45 8,370 419 - - - - 8,512 417 8,806 839 - - - -
1.50 8,121 460 - - - - 8,299 541 8,598 935 - - - -
1.55 7,870 506 - - - - 8,086 652 8,434 1,083 - - - -
1.60 7,620 555 - - - - 7,833 762 8,225 1,180 - - - -
1.65 7,370 612 - - - - 7,619 865 8,016 1,276 - - - -
1.70 7,120 675 - - - - 7,404 968 7,851 1,416 - - - -
1.75 6,870 742 6,933 740 7,054 970 7,189 1,074 7,685 1,563 8,070 1,906 8,506 2,245
1.80 6,619 816 6,682 874 6,834 1,082 7,013 1,226 7,475 1,663 7,908 2,088 8,346 2,377
1.85 6,369 895 6,454 997 6,615 1,190 6,797 1,329 7,307 1,821 7,746 2,220 8,187 2,510
1.90 6,129 982 6,229 1,117 6,395 1,297 6,579 1,479 7,141 1,953 7,633 2,353 8,028 2,709
1.95 5,869 1,072 6,002 1,239 6,174 1,411 6,403 1,582 6,974 2,084 7,469 2,455 7,917 2,848
2.00 5,627 1,203 5,775 1,357 5,990 1,521 6,184 1,731 6,805 2,240 7,306 2,657 7,757 2,981
2.10 5,148 1,460 5,320 1,599 5,584 1,788 5,828 1,985 6,468 2,537 7,027 2,969 7,534 3,296
2.20 4,671 1,717 4,894 1,880 5,174 2,092 5,471 2,282 6,177 2,850 6,745 3,283 7,259 3,611
2.30 4,214 1,976 4,465 2,194 4,802 2,398 5,111 2,541 5,883 3,112 6,512 3,580 7,033 3,980
2.40 3,755 2,265 4,068 2,510 4,425 2,706 4,793 2,879 5,587 3,527 6,227 3,940 6,807 4,340
2.50 3,303 2,615 3,667 2,825 4,091 3,014 4,426 3,251 5,340 3,799 5,990 4,343 6,578 4,700
2.60 2,993 2,965 3,301 3,205 3,752 3,423 4,151 3,622 4,987 4,240 5,649 4,715 6,244 5,147
2.70 2,648 3,345 2,980 3,585 3,460 3,799 3,875 3,960 4,839 4,557 5,565 5,033 6,169 5,413
2.80 2,375 3,754 2,712 3,905 3,164 4,176 3,598 4,355 4,587 4,917 5,325 5,393 5,936 5,773
2.90 2,102 4,164 2,464 4,375 2,920 4,555 3,371 4,763 4,385 5,347 5,137 5,795 5,755 6,173
3.00 1,870 4,604 2,215 4,754 2,676 4,935 3,144 5,162 4,183 5,748 4,947 6,156 5,573 6,575
3.10 1,693 5,091 2,015 5,185 2,490 5,397 2,915 5,620 3,980 6,149 4,756 6,556 5,444 6,953
3.20 1,466 5,590 1,818 5,656 2,239 5,862 2,682 6,029 3,776 6,552 4,563 6,958 5,261 7,354
3.30 1,297 6,071 1,620 6,172 2,052 6,288 2,574 6,492 3,626 6,969 4,311 7,398 5,075 7,756
3.40 1,128 6,573 1,483 6,661 1,861 6,778 2,404 6,909 3,419 7,407 4,173 7,796 4,944 8,156
3.50 956 7,078 1,282 7,113 1,745 7,264 2,231 7,384 3,269 7,810 4,034 8,225 - -
3.60 768 7,579 1,146 7,603 1,549 7,714 2,056 7,847 3,118 8,250 3,835 8,629 - -
3.70 696 8,093 1,009 8,094 1,432 8,203 1,879 8,295 2,966 8,694 3,694 9,067 - -
3.80 636 8,593 870 8,585 1,315 8,658 1,773 8,768 2,813 9,134 3,613 9,506 - -
3.90 584 9,093 722 9,087 1,197 9,144 1,669 9,230 2,726 9,608 3,471 9,936 - -
4.00 542 9,593 552 9,583 - - 1,564 9,705 2,570 10,048 3,390 10,360 - -
4.10 504 10,093 514 10,084 - - 1,460 10,180 2,481 10,484 3,246 10,834 - -
4.20 472 10,588 - - - - 1,354 10,662 2,324 10,957 3,165 11,274 - -
4.30 445 11,093 - - - - 1,247 11,166 2,234 11,430 3,020 11,713 - -
4.40 419 11,593 - - - - 1,137 11,644 2,146 11,904 2,940 12,185 - -
4.50 398 12,093 - - - - 1,026 12,122 2,056 12,346 2,858 12,647 - -
4.60 379 12,593 - - - - 909 12,623 1,966 12,809 2,710 13,068 - -
4.70 362 13,093 - - - - 787 13,107 1,875 13,312 2,627 13,541 - -
4.80 346 13,593 - - - - 659 13,608 1,783 13,786 2,545 14,014 - -
4.90 333 14,093 - - - - 516 14,091 1,691 14,259 2,463 14,486 - -
5.00 321 14,593 - - - - 347 14,592 1,598 14,733 2,380 14,959 - -
5.25 309 15,843 - - - - 327 15,843 1,403 15,923 2,206 16,136 - -
5.50 309 17,093 - - - - 313 17,093 1,290 17,151 2,032 17,321 - -
5.75 309 18,343 - - - - 309 18,343 1,178 18,374 1,855 18,518 - -
6.00 309 19,593 - - - - 309 19,593 1,065 19,602 1,675 19,731 - -
6.25 309 20,843 - - - - 309 20,843 951 20,853 - - - -
6.50 309 22,093 - - - - 309 22,093 835 22,093 - - - -
6.75 309 23,343 - - - - 309 23,343 713 23,343 - - - -
7.00 309 24,593 - - - - 309 24,593 586 24,593 - - - -
7.25 309 25,843 - - - - 309 25,843 448 25,843 - - - -
7.50 309 27,093 - - - - 309 27,093 309 27,093 - - - -
7.75 309 28,343 - - - - 309 28,343 309 28,343 - - - -
8.00 309 29,593 - - - - 309 29,593 309 29,593 - - - -
8.25 309 30,843 - - - - 309 30,843 309 30,843 - - - -
8.50 309 32,093 - - - - 309 32,093 309 32,093 - - - -
8.75 309 33,343 - - - - 309 33,343 309 33,343 - - - -
9.00 309 34,593 - - - - 309 34,593 309 34,593 - - - -
9.25 309 35,843 - - - - 309 35,843 309 35,843 - - - -
9.50 309 37,093 - - - - 309 37,093 309 37,093 - - - -
9.75 309 38,343 - - - - 309 38,343 309 38,343 - - - -
10.00 309 39,593 - - - - 309 39,593 309 39,593 - - - -
COL (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 25,359 453 - - - - 25,580 453 25,836 453 - - - -
10.50 24,377 453 - - - - 24,607 453 24,876 453 - - - -
11.00 23,375 453 - - - - 23,635 453 23,915 473 - - - -
11.50 22,375 453 - - - - 22,660 453 22,945 670 - - - -
12.00 21,374 453 - - - - 21,806 453 21,975 816 - - - -
12.50 20,374 453 - - - - 20,832 476 21,028 1,052 - - - -
13.00 19,389 453 - - - - 19,768 611 20,080 1,289 - - - -
13.50 18,387 453 - - - - 18,818 819 19,181 1,592 - - - -
14.00 17,434 453 - - - - 17,978 1,037 18,260 1,914 - - - -
14.50 16,447 453 16,658 453 16,911 750 16,979 1,325 17,337 2,246 17,691 3,055 - -
15.00 15,443 477 15,677 553 15,892 960 16,008 1,652 16,464 2,660 16,852 3,436 17,201 3,998
15.50 14,454 601 14,711 778 14,956 1,266 15,219 2,002 15,625 3,065 16,062 3,892 16,546 4,491
16.00 13,463 836 13,745 1,051 14,116 1,559 14,329 2,411 14,794 3,527 15,305 4,405 15,750 4,968
16.50 12,457 1,129 12,581 1,333 13,211 1,930 13,447 2,878 14,028 4,036 14,707 4,871 15,277 5,486
17.00 11,329 1,432 11,667 1,737 12,114 2,340 12,365 3,343 12,993 4,542 13,857 5,512 14,665 6,043
17.50 10,375 1,829 10,795 2,157 11,474 2,830 11,762 3,869 12,306 5,162 13,233 5,995 14,042 6,620
18.00 9,452 2,251 10,076 2,645 10,656 3,316 10,984 4,394 11,613 5,659 12,608 6,564 13,521 7,174
18.50 8,621 2,714 9,228 3,188 9,881 3,838 10,235 4,993 10,970 6,364 12,057 7,198 12,990 7,806
19.00 7,742 3,241 8,432 3,753 9,126 4,423 9,515 5,622 10,365 7,002 11,500 7,822 12,434 8,435
19.50 6,902 3,826 7,671 4,360 8,430 5,036 8,827 6,276 9,773 7,646 10,922 8,464 11,930 9,079
20.00 6,088 4,465 6,945 5,064 7,756 5,702 8,188 6,962 9,185 8,371 10,451 9,137 11,477 9,849
21.00 4,629 5,997 5,600 6,563 6,510 7,140 6,980 8,419 8,203 9,645 9,467 10,540 10,585 11,133
22.00 3,384 7,748 4,443 8,194 5,406 8,700 5,896 9,946 7,276 11,158 8,482 12,071 9,691 12,544
23.00 2,421 9,618 3,446 9,952 4,441 10,373 4,947 11,667 6,388 12,711 7,755 13,730 8,890 14,078
24.00 1,724 11,592 2,642 11,765 3,597 12,102 4,106 13,279 5,652 14,597 7,046 15,286 8,149 15,883
25.00 1,190 13,555 1,997 13,690 2,910 13,800 3,394 15,084 4,878 16,300 6,361 16,946 7,475 17,532
26.00 803 15,541 1,483 15,602 2,319 15,658 2,787 16,792 4,332 18,013 5,739 18,624 6,802 19,160
27.00 476 17,541 1,104 17,541 1,812 17,680 2,272 18,576 3,790 19,676 5,180 20,298 6,273 20,831
28.00 453 19,541 763 19,541 1,416 19,541 1,880 20,552 3,320 21,456 4,689 22,035 5,726 22,605
29.00 453 21,541 587 21,541 1,122 21,541 1,516 22,371 2,823 23,229 4,214 23,804 5,230 24,284
30.00 453 23,541 453 23,541 887 23,541 1,219 24,264 2,470 25,116 3,744 25,570 - -
31.00 453 25,541 453 25,541 623 25,541 1,012 26,273 2,143 26,885 3,385 27,362 - -
32.00 453 27,541 453 27,541 - - 770 28,271 1,870 28,772 3,069 29,151 - -
33.00 453 29,541 - - - - 618 30,273 - - - - - -
34.00 453 31,541 - - - - 453 32,257 - - - - - -
35.00 453 33,541 - - - - - - - - - - - -
36.00 453 35,541 - - - - - - - - - - - -
COS (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 10,086 279 10,120 279 10,167 279 10,195 766 10,192 1,034 10,191 1,343 - -
5.75 9,461 279 9,500 279 9,566 279 9,591 962 9,590 1,255 9,588 1,629 - -
6.00 8,837 329 8,887 329 8,962 391 8,967 1,245 8,965 1,560 8,990 1,934 9,004 2,211
6.25 8,212 410 8,262 409 8,377 520 8,383 1,526 8,382 1,888 8,386 2,268 8,406 2,551
6.50 7,588 517 7,653 514 7,787 695 7,795 1,851 7,796 2,257 7,803 2,610 7,850 2,895
6.75 6,965 658 7,041 742 7,195 908 7,204 2,214 7,207 2,626 7,223 2,999 7,295 3,307
7.00 6,342 838 6,441 932 6,636 1,124 6,644 2,596 6,654 3,028 6,667 3,401 6,769 3,696
7.25 5,720 1,059 5,851 1,191 6,091 1,396 6,096 3,000 6,115 3,469 6,160 3,829 6,286 4,108
7.50 5,097 1,321 5,229 1,475 5,577 1,716 5,585 3,449 5,599 3,922 5,654 4,268 5,820 4,547
7.75 4,476 1,601 4,669 1,802 5,059 2,057 5,077 3,942 5,098 4,412 5,184 4,724 5,380 4,980
8.00 3,847 1,910 4,133 2,166 4,594 2,419 4,611 4,460 4,638 4,896 4,743 5,204 4,977 5,465
8.25 3,242 2,280 3,642 2,565 4,080 2,843 4,087 4,989 4,121 5,413 4,316 5,679 4,605 5,938
8.50 2,719 2,695 3,164 2,995 3,664 3,286 3,677 5,553 3,721 5,912 3,950 6,202 4,262 6,427
8.75 2,320 3,170 2,720 3,470 3,265 3,748 3,279 6,170 3,317 6,457 3,583 6,714 3,931 6,935
9.00 1,968 3,762 2,328 3,986 2,885 4,244 2,902 6,741 2,950 7,006 3,275 7,238 3,651 7,446
9.25 1,646 4,392 2,007 4,547 2,551 4,752 2,567 7,324 2,617 7,558 2,978 7,769 3,399 7,960
9.50 1,379 5,036 1,707 5,137 2,240 5,304 2,244 7,914 2,346 8,124 2,707 8,313 3,144 8,501
9.75 1,111 5,669 1,457 5,733 1,989 5,854 2,014 8,513 2,055 8,683 2,474 8,866 2,913 9,046
10.00 918 6,294 1,205 6,300 1,770 6,440 1,777 9,110 1,849 9,264 2,248 9,430 2,711 9,594
10.50 640 7,544 880 7,537 1,326 7,598 1,338 10,317 1,439 10,446 1,886 10,568 2,336 10,721
11.00 470 8,794 564 8,794 992 8,810 1,007 11,534 1,115 11,625 1,555 11,752 2,053 11,849
11.50 364 10,044 374 10,044 690 10,045 703 12,763 881 12,841 1,327 12,923 - -
12.00 293 11,294 302 11,294 495 11,294 504 13,992 628 14,050 1,106 14,110 - -
12.50 279 12,544 - - 371 12,544 386 15,221 515 15,257 - - - -
13.00 279 13,794 - - 279 13,794 279 16,448 393 16,485 - - - -
13.50 279 15,044 - - - - 279 17,696 279 17,710 - - - -
14.00 279 16,294 - - - - 279 18,924 279 18,935 - - - -
14.50 279 17,544 - - - - 279 20,158 279 20,161 - - - -
15.00 279 18,794 - - - - 279 21,398 279 21,411 - - - -
15.50 279 20,044 - - - - 279 22,631 279 22,633 - - - -
16.00 279 21,294 - - - - 279 23,873 279 23,887 - - - -
16.50 279 22,544 - - - - 279 25,102 279 25,111 - - - -
17.00 279 23,794 - - - - 279 26,348 - - - - - -
17.50 279 25,044 - - - - 279 27,574 - - - - - -
18.00 279 26,294 - - - - 279 28,812 - - - - - -
18.50 279 27,544 - - - - 279 30,049 - - - - - -
19.00 279 28,794 - - - - 279 31,283 - - - - - -
19.50 279 30,044 - - - - - - - - - - - -
20.00 279 31,294 - - - - - - - - - - - -
21.00 279 33,794 - - - - - - - - - - - -
22.00 279 36,294 - - - - - - - - - - - -
23.00 279 38,794 - - - - - - - - - - - -
CPA (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,711 61 - - - - - - - - - - - -
4.70 3,611 61 - - - - - - - - - - - -
4.80 3,511 61 - - - - - - - - - - - -
4.90 3,412 61 - - - - 3,461 61 3,524 68 - - - -
5.00 3,312 61 - - - - 3,358 61 3,422 72 - - - -
5.25 3,067 61 3,077 61 3,101 61 3,110 63 3,189 81 3,271 155 3,367 216
5.50 2,817 61 2,828 61 2,848 63 2,876 71 2,956 123 3,067 192 3,161 269
5.75 2,567 61 2,580 61 2,598 72 2,642 80 2,737 161 2,859 268 2,965 340
6.00 2,317 61 2,341 68 2,366 83 2,407 123 2,529 242 2,649 339 2,780 421
6.25 2,067 64 2,091 81 2,130 129 2,183 166 2,318 314 2,461 421 2,592 518
6.50 1,817 85 1,854 96 1,905 194 1,957 248 2,126 401 2,281 511 2,423 621
6.75 1,576 119 1,614 151 1,687 277 1,750 325 1,940 496 2,107 632 2,261 729
7.00 1,332 188 1,390 264 1,483 370 1,557 442 1,761 609 1,940 742 2,105 852
7.25 1,098 290 1,178 382 1,284 485 1,369 565 1,597 736 1,789 870 1,956 986
7.50 885 421 992 517 1,114 619 1,204 705 1,438 878 1,635 1,016 1,813 1,118
7.75 686 586 806 677 947 780 1,042 857 1,295 1,031 1,495 1,170 1,678 1,271
8.00 511 794 650 872 802 960 893 1,030 1,156 1,192 1,372 1,323 1,559 1,430
8.25 367 1,017 504 1,071 661 1,149 768 1,211 1,034 1,363 1,246 1,487 1,437 1,598
8.50 260 1,250 385 1,285 547 1,349 650 1,411 917 1,554 1,136 1,665 1,321 1,759
8.75 168 1,492 288 1,516 438 1,562 550 1,613 818 1,736 1,033 1,847 1,223 1,946
9.00 112 1,737 223 1,751 353 1,789 459 1,828 716 1,943 940 2,036 1,123 2,133
9.25 89 1,987 154 1,987 279 2,022 393 2,042 634 2,147 842 2,239 1,031 2,317
9.50 79 2,237 104 2,237 219 2,237 324 2,268 548 2,355 765 2,437 948 2,519
9.75 71 2,487 95 2,487 181 2,487 250 2,487 489 2,569 686 2,645 874 2,715
10.00 64 2,737 85 2,737 142 2,737 215 2,737 427 2,788 616 2,857 799 2,929
10.50 61 3,237 73 3,237 91 3,237 142 3,237 312 3,237 502 3,308 - -
11.00 61 3,737 65 3,737 - - 92 3,737 249 3,737 395 3,737 - -
11.50 61 4,237 61 4,237 - - 84 4,237 184 4,237 318 4,237 - -
12.00 61 4,737 - - - - 76 4,737 142 4,737 258 4,737 - -
12.50 61 5,237 - - - - 71 5,237 96 5,237 - - - -
CPC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 4,886 74 - - - - 4,911 74 4,913 79 - - - -
2.00 4,786 74 - - - - 4,810 74 4,811 82 - - - -
2.10 4,586 74 - - - - 4,610 74 4,610 86 - - - -
2.20 4,386 74 - - - - 4,407 75 4,406 94 - - - -
2.30 4,186 74 - - - - 4,207 81 4,207 101 - - - -
2.40 3,986 74 - - - - 4,010 87 4,009 107 4,009 122 - -
2.50 3,786 74 - - - - 3,813 93 3,811 113 3,811 131 - -
2.60 3,586 74 3,598 74 - - 3,614 99 3,614 122 3,613 142 - -
2.70 3,386 74 3,411 74 - - 3,417 106 3,417 133 3,415 153 - -
2.80 3,186 74 3,211 81 3,238 94 3,238 117 3,245 143 3,254 222 3,271 284
2.90 2,986 74 3,011 86 3,038 99 3,038 126 3,043 210 3,053 279 3,071 342
3.00 2,786 74 2,811 91 2,837 109 2,837 139 2,842 267 2,851 334 2,869 393
3.10 2,586 79 2,611 101 2,637 118 2,637 154 2,641 352 2,650 389 2,722 480
3.20 2,386 87 2,411 110 2,435 129 2,435 222 2,481 435 2,501 472 2,567 556
3.30 2,186 98 2,211 122 2,231 145 2,231 282 2,313 483 2,337 551 2,399 637
3.40 1,986 110 2,010 137 2,069 158 2,070 342 2,139 589 2,167 654 2,262 733
3.50 1,786 125 1,807 153 1,894 227 1,895 432 1,966 682 2,027 750 2,119 833
3.60 1,586 155 1,638 176 1,717 292 1,719 541 1,814 781 1,873 866 1,986 945
3.70 1,405 198 1,458 251 1,558 387 1,559 644 1,633 892 1,745 978 1,859 1,057
3.80 1,217 276 1,275 324 1,375 473 1,377 786 1,514 1,022 1,625 1,089 1,755 1,166
3.90 1,026 360 1,122 428 1,226 581 1,230 922 1,391 1,148 1,506 1,214 1,639 1,291
4.00 857 464 962 549 1,089 708 1,093 1,049 1,282 1,273 1,375 1,355 1,510 1,430
4.10 694 617 812 702 946 829 970 1,194 1,162 1,410 1,282 1,497 1,418 1,574
4.20 537 786 690 846 837 978 844 1,350 1,069 1,566 1,190 1,626 1,326 1,702
4.30 408 962 562 1,016 721 1,125 749 1,523 963 1,721 1,090 1,785 1,234 1,838
4.40 331 1,146 475 1,195 624 1,285 629 1,691 882 1,866 1,007 1,911 1,147 1,967
4.50 258 1,338 383 1,369 519 1,455 556 1,822 793 2,037 927 2,078 1,077 2,111
4.60 184 1,526 320 1,554 435 1,625 472 2,003 726 2,201 859 2,242 1,014 2,274
4.70 160 1,726 256 1,726 379 1,770 423 2,182 658 2,325 800 2,362 947 2,415
4.80 145 1,926 184 1,926 322 1,969 367 2,363 589 2,487 732 2,521 866 2,570
4.90 133 2,126 170 2,126 260 2,126 268 2,539 513 2,662 662 2,699 827 2,746
5.00 122 2,326 158 2,326 190 2,326 198 2,713 471 2,843 618 2,873 762 2,900
5.25 105 2,826 134 2,826 163 2,826 170 3,213 369 3,269 491 3,322 616 3,342
5.50 91 3,326 119 3,326 145 3,326 153 3,681 255 3,738 395 3,758 521 3,774
5.75 83 3,826 107 3,826 130 3,826 138 4,185 178 4,202 332 4,218 - -
6.00 77 4,326 99 4,326 119 4,326 129 4,657 163 4,705 262 4,722 - -
6.25 74 4,826 93 4,826 111 4,826 119 5,150 151 5,150 184 5,165 - -
CPI (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 15,968 273 - - - - 16,035 273 16,043 273 - - - -
9.00 15,718 273 - - - - 15,781 273 15,785 273 - - - -
9.25 15,468 273 - - - - 15,531 273 15,531 273 - - - -
9.50 15,218 273 - - - - 15,284 273 15,284 273 - - - -
9.75 14,968 273 - - - - 15,046 273 15,054 273 - - - -
10.00 14,718 273 - - - - 14,791 273 14,798 273 - - - -
10.50 14,218 273 - - - - 14,294 273 14,294 273 - - - -
11.00 13,720 273 - - - - 13,802 273 13,809 273 - - - -
11.50 13,222 273 - - - - 13,304 273 13,304 273 - - - -
12.00 12,724 273 - - - - 12,814 273 12,822 299 - - - -
12.50 12,228 273 12,258 273 - - 12,314 273 12,314 378 12,358 598 - -
13.00 11,728 273 11,762 273 - - 11,825 273 11,834 456 11,833 717 - -
13.50 11,228 273 11,274 273 - - 11,347 296 11,365 603 11,376 861 - -
14.00 10,728 273 10,768 273 - - 10,836 425 10,889 713 10,909 1,017 - -
14.50 10,230 273 10,288 273 - - 10,360 504 10,413 872 10,474 1,184 - -
15.00 9,732 273 9,786 273 - - 9,899 649 9,930 1,043 10,040 1,375 - -
15.50 9,238 273 9,302 273 9,416 474 9,415 789 9,496 1,228 9,611 1,580 - -
16.00 8,738 334 8,816 375 8,957 590 8,963 960 9,049 1,431 9,201 1,793 9,474 2,142
16.50 8,238 412 8,340 506 8,506 722 8,515 1,162 8,616 1,638 8,801 2,038 9,122 2,379
17.00 7,748 515 7,862 635 8,051 902 8,063 1,361 8,188 1,891 8,431 2,287 8,760 2,628
17.50 7,256 667 7,391 788 7,613 1,084 7,631 1,612 7,792 2,126 8,062 2,523 8,438 2,897
18.00 6,769 843 6,936 958 7,190 1,298 7,211 1,863 7,392 2,419 7,701 2,809 8,124 3,182
18.50 6,287 1,034 6,485 1,155 6,772 1,533 6,801 2,153 7,012 2,676 7,376 3,103 7,821 3,460
19.00 5,808 1,240 6,045 1,375 6,366 1,778 6,393 2,429 6,645 2,961 7,047 3,382 7,508 3,743
19.50 5,342 1,465 5,680 1,616 5,962 2,062 6,029 2,752 6,303 3,280 6,714 3,703 7,231 4,074
20.00 4,907 1,721 5,251 1,904 5,570 2,344 5,635 3,069 5,956 3,596 6,435 4,024 6,965 4,393
21.00 4,020 2,286 4,403 2,534 4,818 2,989 4,908 3,768 5,326 4,271 5,857 4,681 6,414 5,032
22.00 3,181 2,938 3,687 3,280 4,170 3,702 4,235 4,486 4,809 4,917 5,412 5,305 6,030 5,661
23.00 2,494 3,773 3,057 4,071 3,570 4,477 3,635 5,251 4,203 5,739 4,832 6,111 5,462 6,447
24.00 1,906 4,696 2,491 4,933 3,047 5,286 3,136 6,069 3,740 6,519 4,408 6,878 5,060 7,214
25.00 1,452 5,626 2,004 5,803 2,568 6,135 2,661 6,993 3,304 7,333 3,980 7,669 4,641 7,973
26.00 1,083 6,606 1,579 6,722 2,158 7,028 2,229 7,867 2,917 8,168 3,632 8,482 4,293 8,775
27.00 774 7,590 1,234 7,665 1,802 7,940 1,879 8,776 2,563 9,017 3,273 9,311 3,944 9,590
28.00 565 8,590 930 8,625 1,518 8,754 1,594 9,608 2,253 9,902 2,962 10,167 3,606 10,416
29.00 362 9,590 721 9,608 1,242 9,691 1,301 10,542 2,006 10,790 2,676 11,026 3,336 11,276
30.00 285 10,590 537 10,590 1,020 10,647 1,089 11,475 1,738 11,706 2,408 11,919 3,051 12,134
31.00 273 11,590 439 11,590 809 11,590 870 12,434 1,508 12,619 2,171 12,817 - -
32.00 273 12,590 273 12,590 649 12,590 705 13,395 1,322 13,558 1,950 13,729 - -
CRC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,292 24 - - - - 1,304 27 1,309 39 - - - -
3.00 1,242 24 - - - - 1,262 30 1,257 43 - - - -
3.10 1,192 24 - - - - 1,212 31 1,208 46 - - - -
3.20 1,142 24 - - - - 1,161 34 1,159 48 - - - -
3.30 1,092 24 - - - - 1,109 35 1,121 51 - - - -
3.40 1,042 24 - - - - 1,057 38 1,070 72 - - - -
3.50 992 24 - - - - 1,008 42 1,018 89 - - - -
3.60 942 24 - - - - 971 44 981 105 - - - -
3.70 892 27 897 35 - - 921 47 931 128 946 167 - -
3.80 842 28 848 38 - - 880 51 892 144 906 188 - -
3.90 793 31 798 40 - - 830 55 849 164 865 208 - -
4.00 743 34 757 44 772 52 789 75 807 186 823 229 859 272
4.10 693 38 707 48 722 58 747 93 765 213 789 254 823 295
4.20 643 43 657 54 680 79 703 109 727 231 752 279 793 329
4.30 598 51 613 73 636 98 666 133 691 264 716 311 761 352
4.40 548 62 570 93 598 123 627 157 653 289 684 337 728 378
4.50 498 75 525 110 559 148 587 185 613 317 651 367 702 408
4.60 452 96 483 136 518 171 552 207 585 347 623 395 672 439
4.70 409 121 442 161 481 199 516 232 549 379 593 428 647 472
4.80 365 147 403 190 445 227 484 263 518 411 563 458 620 503
4.90 318 176 364 223 406 258 442 295 493 442 536 490 597 532
5.00 279 213 327 257 371 294 413 327 469 470 520 516 581 560
5.25 189 315 253 349 303 385 343 412 394 570 453 611 516 653
5.50 123 429 183 454 241 482 284 507 335 661 394 707 467 746
5.75 81 542 134 557 185 579 234 600 287 759 347 800 417 839
6.00 54 667 100 667 138 690 185 707 237 865 307 901 378 936
6.25 44 792 60 792 105 792 149 813 202 973 266 1,005 341 1,039
6.50 39 917 52 917 83 917 119 917 169 1,080 234 1,112 301 1,142
6.75 35 1,042 47 1,042 58 1,042 100 1,042 142 1,192 201 1,218 271 1,248
7.00 31 1,167 43 1,167 52 1,167 62 1,167 109 1,301 177 1,329 243 1,353
7.25 28 1,292 39 1,292 48 1,292 56 1,292 89 1,418 160 1,438 - -
7.50 27 1,417 - - - - 52 1,417 66 1,534 131 1,554 - -
7.75 26 1,542 - - - - - - - - - - - -
CRG (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 2,266 49 - - - - 2,286 68 2,290 97 - - - -
2.60 2,166 49 - - - - 2,185 72 2,214 104 - - - -
2.70 2,066 49 - - - - 2,088 79 2,111 111 - - - -
2.80 1,966 49 - - - - 1,989 85 2,008 121 - - - -
2.90 1,866 51 - - - - 1,914 92 1,895 162 - - - -
3.00 1,765 55 - - - - 1,814 97 1,837 200 - - - -
3.10 1,665 60 - - - - 1,712 107 1,737 252 - - - -
3.20 1,565 65 1,580 84 1,594 103 1,634 116 1,659 286 1,698 362 1,742 433
3.30 1,465 71 1,480 92 1,518 112 1,536 125 1,580 328 1,620 409 1,675 490
3.40 1,365 79 1,379 101 1,418 123 1,454 170 1,496 377 1,552 464 1,612 531
3.50 1,264 88 1,298 113 1,334 166 1,370 227 1,427 419 1,483 515 1,553 581
3.60 1,165 105 1,200 154 1,250 223 1,297 261 1,342 473 1,412 569 1,482 648
3.70 1,078 128 1,112 193 1,174 257 1,211 294 1,280 527 1,349 621 1,430 705
3.80 978 167 1,034 231 1,096 308 1,134 342 1,203 587 1,285 678 1,368 761
3.90 895 208 954 282 1,016 353 1,065 402 1,137 649 1,221 739 1,323 821
4.00 801 257 870 332 944 411 995 456 1,078 715 1,172 805 1,262 887
4.10 713 312 793 393 870 467 931 510 1,016 771 1,111 870 1,216 943
4.20 630 366 714 458 803 531 866 574 964 846 1,062 932 1,166 1,011
4.30 550 447 642 526 734 593 809 643 900 910 1,008 1,006 1,123 1,076
4.40 485 525 575 606 670 670 738 711 861 970 972 1,058 1,089 1,130
4.50 427 615 525 683 616 746 686 784 793 1,059 915 1,142 1,033 1,214
4.60 343 702 462 752 569 810 632 849 754 1,127 871 1,213 989 1,289
4.70 306 782 407 832 520 890 586 927 699 1,201 829 1,288 955 1,359
4.80 252 877 377 920 470 969 539 1,005 657 1,278 787 1,362 913 1,433
4.90 216 971 332 1,006 430 1,053 501 1,089 624 1,360 749 1,445 871 1,517
5.00 176 1,065 285 1,098 390 1,136 449 1,172 579 1,443 718 1,518 837 1,589
5.25 117 1,305 214 1,328 294 1,357 359 1,382 489 1,643 621 1,719 748 1,781
5.50 99 1,555 132 1,555 226 1,555 298 1,604 418 1,858 553 1,926 - -
5.75 85 1,805 116 1,805 144 1,805 204 1,805 347 2,070 483 2,138 - -
6.00 76 2,055 104 2,055 - - 150 2,055 286 2,304 419 2,348 - -
6.25 69 2,305 - - - - 139 2,305 245 2,522 363 2,582 - -
6.50 64 2,555 - - - - 128 2,555 - - - - - -
6.75 60 2,805 - - - - 120 2,805 - - - - - -
7.00 56 3,055 - - - - 112 3,055 - - - - - -
7.25 53 3,305 - - - - 107 3,305 - - - - - -
7.50 51 3,555 - - - - 101 3,555 - - - - - -
7.75 49 3,805 - - - - 96 3,805 - - - - - -
8.00 49 4,055 - - - - - - - - - - - -
CRL (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 43,170 779 - - - - 43,431 779 43,463 799 - - - -
18.50 42,181 779 - - - - 42,446 779 42,480 819 - - - -
19.00 41,181 779 - - - - 41,466 779 41,520 839 - - - -
19.50 40,179 779 - - - - 40,487 779 40,540 859 - - - -
20.00 39,179 779 - - - - 39,506 779 39,560 879 - - - -
21.00 37,178 779 - - - - 37,555 799 37,616 959 - - - -
22.00 35,187 779 - - - - 35,594 839 35,616 1,155 - - - -
23.00 33,186 779 - - - - 33,762 879 33,906 1,513 33,982 2,376 - -
24.00 31,194 779 - - - - 31,834 1,100 31,877 2,000 32,223 2,968 - -
25.00 29,191 779 29,337 779 - - 29,811 1,505 30,094 2,578 30,439 3,601 - -
26.00 27,197 779 27,338 804 27,671 1,101 27,881 2,012 28,207 3,192 28,570 4,365 29,031 5,286
27.00 25,201 933 25,458 1,230 25,762 1,562 25,997 2,607 26,466 3,959 26,681 5,129 27,526 6,163
28.00 23,159 1,267 23,530 1,708 23,876 2,095 24,140 3,327 24,614 4,783 25,095 6,052 26,070 7,068
29.00 21,165 1,906 21,441 2,285 22,009 2,749 22,325 4,125 22,689 5,706 23,560 6,967 24,673 8,033
30.00 19,184 2,604 19,540 3,011 20,076 3,481 20,419 5,040 20,743 6,704 22,092 8,051 23,378 9,120
31.00 17,215 3,387 17,672 3,831 18,425 4,351 18,839 6,054 19,521 7,773 20,732 9,105 22,083 10,197
32.00 15,274 4,296 15,962 4,772 16,721 5,318 17,173 7,174 18,046 8,953 19,361 10,303 20,899 11,372
33.00 13,423 5,303 14,222 5,821 15,076 6,358 15,579 8,390 16,648 10,180 18,169 11,527 19,777 12,605
34.00 11,594 6,430 12,529 6,957 13,592 7,506 14,244 9,745 15,346 11,485 16,967 12,560 18,626 13,856
35.00 9,909 7,697 10,949 8,228 12,125 8,769 12,723 11,137 14,073 12,857 15,862 14,148 17,628 15,201
36.00 8,519 9,072 9,495 9,625 10,743 10,140 11,379 12,642 12,965 14,287 14,843 15,527 16,643 16,580
37.00 7,264 10,543 8,154 11,108 9,496 11,659 10,185 14,237 11,841 15,793 13,807 16,971 15,658 17,970
38.00 6,139 12,215 7,050 12,703 8,332 13,302 9,103 15,856 10,862 17,313 12,922 18,487 14,813 19,439
39.00 5,140 14,153 6,052 14,501 7,305 15,004 8,071 17,613 9,929 18,920 12,053 20,018 13,975 20,971
40.00 4,247 16,136 5,146 16,355 6,359 16,766 7,133 19,306 9,046 20,549 11,165 21,581 13,154 22,486
41.00 3,483 18,143 4,345 18,258 5,472 18,593 6,250 21,033 8,292 22,214 10,452 23,209 12,366 24,045
42.00 2,793 20,156 3,660 20,227 4,706 20,439 5,485 22,868 7,488 23,843 9,751 24,852 11,679 25,670
43.00 2,240 22,177 3,028 22,187 4,016 22,330 4,773 24,697 6,846 25,585 8,991 26,513 10,994 27,317
44.00 1,790 24,190 2,514 24,172 3,375 24,259 4,155 26,619 6,238 27,374 8,388 28,018 10,292 28,669
45.00 1,417 26,196 2,074 26,177 2,862 26,237 3,601 28,440 5,611 29,188 7,835 29,806 9,707 30,382
46.00 1,045 28,196 1,673 28,190 2,375 28,201 3,099 30,384 5,127 30,992 7,240 31,444 - -
47.00 779 30,196 1,368 30,196 2,016 30,185 2,623 32,300 4,641 32,940 6,695 33,381 - -
48.00 779 32,196 1,060 32,196 1,695 32,183 2,259 34,218 4,174 34,777 6,253 35,203 - -
49.00 779 34,196 887 34,196 - - 1,941 36,137 3,822 36,569 5,778 37,345 - -
50.00 - - - - - - 1,634 38,078 3,439 38,472 - - - -
52.50 - - - - - - 1,123 42,942 2,681 43,227 - - - -
55.00 - - - - - - 859 47,837 2,048 47,997 - - - -
CSA (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 39,695 802 - - - - 40,046 802 40,392 802 - - - -
8.00 38,449 802 - - - - 38,862 802 39,232 802 - - - -
8.25 37,204 802 - - - - 37,597 802 37,946 802 - - - -
8.50 35,958 802 - - - - 36,338 802 36,782 802 37,184 802 - -
8.75 34,722 802 34,829 802 34,992 802 35,108 802 35,499 802 36,017 821 36,048 930
9.00 33,472 802 33,585 802 33,733 802 33,908 802 34,332 802 34,850 873 34,890 1,286
9.25 32,223 802 32,345 802 32,497 802 32,631 802 33,185 802 33,671 1,221 33,730 1,570
9.50 30,973 802 31,104 802 31,307 802 31,400 802 31,881 822 32,510 1,498 32,684 2,017
9.75 29,725 802 29,888 802 30,050 802 30,220 802 30,743 891 31,431 1,798 31,607 2,406
10.00 28,476 802 28,637 802 28,783 802 28,943 802 29,583 1,233 30,250 2,168 30,439 2,663
10.50 25,979 937 26,129 934 26,365 923 26,533 913 27,327 1,823 28,049 2,813 28,339 3,477
11.00 23,488 1,292 23,643 1,282 23,849 1,266 24,181 1,404 25,107 2,389 25,958 3,750 26,323 4,444
11.50 20,997 1,817 21,189 1,797 21,488 1,894 21,805 2,064 22,916 3,295 23,947 4,780 24,376 5,539
12.00 18,513 2,551 18,737 2,603 19,140 2,774 19,564 2,942 20,850 4,327 22,003 5,868 22,534 6,750
12.50 16,031 3,528 16,373 3,622 16,841 3,801 17,366 4,080 18,882 5,596 20,098 7,231 20,742 8,102
13.00 13,599 4,646 14,058 4,826 14,684 5,037 15,241 5,478 16,949 6,919 18,292 8,667 18,812 9,544
13.50 11,193 5,914 11,829 6,184 12,565 6,455 13,209 7,024 15,137 8,500 16,489 10,157 17,231 11,060
14.00 8,826 7,452 9,633 7,753 10,585 8,239 11,336 8,803 13,392 10,192 14,908 11,832 15,741 12,689
14.50 6,995 9,270 7,720 9,727 8,792 10,280 9,682 10,771 11,853 12,013 13,452 13,581 14,431 14,394
15.00 5,586 11,719 6,037 12,006 7,185 12,419 8,138 12,846 10,442 13,917 12,134 15,405 13,076 16,216
15.50 4,408 14,210 4,813 14,364 5,763 14,669 6,785 15,024 9,179 15,977 10,883 17,300 11,963 18,098
16.00 3,411 16,733 3,778 16,745 4,529 16,908 5,543 17,284 7,970 17,849 9,759 19,007 10,785 19,785
16.50 2,495 19,233 2,867 19,233 3,592 19,279 4,544 19,439 6,962 20,032 8,698 21,050 9,826 21,689
17.00 1,913 21,733 2,130 21,733 2,868 21,733 3,685 21,823 6,055 22,253 7,667 23,108 8,847 23,760
17.50 1,498 24,233 1,544 24,233 2,082 24,233 3,027 24,233 5,184 24,536 6,844 25,260 8,036 25,803
18.00 1,204 26,733 1,243 26,733 1,645 26,733 2,317 26,733 4,452 26,733 6,018 27,439 7,188 27,936
18.50 991 29,233 1,023 29,233 1,181 29,233 1,936 29,233 3,789 29,233 5,376 29,725 6,522 30,086
19.00 834 31,733 862 31,733 1,062 31,733 1,551 31,733 3,211 31,733 4,658 31,733 5,882 32,281
19.50 802 34,233 802 34,233 966 34,233 1,124 34,233 2,749 34,233 4,170 34,233 5,330 34,233
20.00 802 36,733 802 36,733 886 36,733 1,032 36,733 2,253 36,733 3,640 36,733 - -
21.00 802 41,733 802 41,733 802 41,733 890 41,733 1,574 41,733 2,788 41,733 - -
22.00 802 46,733 802 46,733 802 46,733 802 46,733 1,098 46,733 1,997 46,733 - -
23.00 802 51,733 802 51,733 - - 802 51,733 986 51,733 1,560 51,733 - -
24.00 802 56,733 - - - - 802 56,733 - - - - - -
25.00 802 61,733 - - - - 802 61,733 - - - - - -
26.00 802 66,733 - - - - - - - - - - - -
CSE (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 5,818 84 - - - - - - - - - - - -
14.50 5,568 84 - - - - - - - - - - - -
15.00 5,319 84 - - - - - - - - - - - -
15.50 5,073 84 - - - - 5,139 90 5,139 265 - - - -
16.00 4,823 84 - - - - 4,894 100 4,896 339 - - - -
16.50 4,573 84 4,594 84 - - 4,654 116 4,658 412 4,661 552 - -
17.00 4,323 84 4,350 84 4,374 84 4,398 166 4,398 502 4,401 647 - -
17.50 4,073 84 4,098 84 4,134 84 4,159 234 4,162 596 4,166 745 4,170 895
18.00 3,823 84 3,848 84 3,894 84 3,904 296 3,921 706 3,926 859 3,950 1,009
18.50 3,574 84 3,608 84 3,653 117 3,661 392 3,691 824 3,699 974 3,722 1,129
19.00 3,328 84 3,355 84 3,412 154 3,424 504 3,459 942 3,470 1,111 3,501 1,259
19.50 3,078 84 3,115 94 3,179 188 3,183 633 3,231 1,073 3,252 1,248 3,290 1,392
20.00 2,828 98 2,873 159 2,952 253 2,942 779 3,013 1,216 3,038 1,384 3,083 1,537
21.00 2,339 188 2,458 283 2,518 421 2,516 1,094 2,595 1,522 2,640 1,661 2,707 1,839
22.00 1,861 357 1,969 477 2,134 626 2,140 1,446 2,209 1,858 2,268 1,989 2,365 2,170
23.00 1,424 596 1,584 744 1,753 893 1,761 1,841 1,858 2,223 1,938 2,337 2,069 2,511
24.00 1,011 928 1,217 1,070 1,408 1,216 1,415 2,254 1,567 2,565 1,670 2,694 1,826 2,823
25.00 660 1,353 901 1,462 1,116 1,579 1,130 2,683 1,272 3,014 1,409 3,073 1,568 3,258
26.00 405 1,817 639 1,888 861 1,969 876 3,188 1,030 3,434 1,192 3,545 1,368 3,655
27.00 239 2,298 435 2,339 648 2,397 662 3,689 841 3,869 996 3,963 1,200 4,068
28.00 124 2,798 289 2,798 475 2,851 489 4,168 669 4,316 844 4,403 1,037 4,488
29.00 88 3,298 183 3,298 345 3,298 358 4,666 532 4,774 708 4,839 911 4,919
30.00 84 3,798 136 3,798 257 3,798 268 5,148 431 5,239 590 5,297 793 5,368
31.00 84 4,298 90 4,298 177 4,298 186 5,641 325 5,707 490 5,755 702 5,815
32.00 84 4,798 84 4,798 136 4,798 143 6,135 258 6,191 409 6,220 602 6,271
33.00 84 5,298 84 5,298 92 5,298 99 6,635 207 6,662 346 6,702 526 6,743
34.00 84 5,798 84 5,798 - - 91 7,133 144 7,157 290 7,171 - -
35.00 84 6,298 - - - - 84 7,618 103 7,637 - - - -
36.00 84 6,798 - - - - 84 8,111 - - - - - -
CSP (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 8,987 179 - - - - 9,057 179 9,126 199 - - - -
5.00 8,787 179 - - - - 8,857 179 8,926 219 - - - -
5.25 8,290 179 - - - - 8,357 179 8,467 254 - - - -
5.50 7,792 179 - - - - 7,876 179 8,029 348 - - - -
5.75 7,292 179 - - - - 7,393 199 7,583 471 - - - -
6.00 6,792 179 6,832 179 - - 6,913 280 7,152 583 7,451 873 - -
6.25 6,293 179 6,333 179 6,406 252 6,446 382 6,736 742 7,077 1,036 7,350 1,287
6.50 5,794 206 5,845 254 5,950 359 5,994 515 6,312 902 6,694 1,245 7,017 1,485
6.75 5,294 260 5,356 345 5,478 495 5,553 676 5,925 1,102 6,336 1,426 6,663 1,691
7.00 4,800 384 4,890 477 5,034 632 5,126 834 5,561 1,317 5,989 1,700 6,347 1,932
7.25 4,313 514 4,422 641 4,602 825 4,701 1,042 5,197 1,547 5,658 1,898 6,047 2,171
7.50 3,824 689 3,965 831 4,184 1,046 4,303 1,292 4,852 1,808 5,336 2,168 5,726 2,453
7.75 3,359 908 3,545 1,063 3,777 1,307 3,940 1,552 4,517 2,072 5,018 2,428 5,445 2,713
8.00 2,891 1,167 3,107 1,332 3,384 1,583 3,569 1,831 4,203 2,327 4,749 2,726 5,181 2,998
8.25 2,466 1,466 2,740 1,619 3,055 1,889 3,224 2,137 3,903 2,630 4,467 3,028 4,900 3,318
8.50 2,074 1,770 2,389 1,937 2,687 2,220 2,916 2,466 3,559 2,989 4,123 3,383 4,637 3,637
8.75 1,741 2,150 2,031 2,285 2,389 2,559 2,598 2,807 3,355 3,293 3,947 3,669 4,423 3,945
9.00 1,453 2,530 1,746 2,684 2,107 2,963 2,334 3,203 3,110 3,631 3,704 4,006 4,181 4,282
9.25 1,180 2,984 1,481 3,135 1,842 3,355 2,102 3,527 2,875 3,999 3,474 4,368 3,964 4,635
9.50 960 3,468 1,235 3,583 1,620 3,770 1,865 3,930 2,651 4,371 3,272 4,724 3,749 4,975
9.75 787 3,936 1,012 4,043 1,419 4,208 1,684 4,339 2,429 4,747 3,071 5,096 3,550 5,355
10.00 617 4,432 846 4,515 1,242 4,648 1,484 4,763 2,242 5,152 2,867 5,488 3,351 5,743
10.50 369 5,437 566 5,442 906 5,575 1,175 5,637 1,887 5,972 2,531 6,275 3,030 6,501
11.00 228 6,437 383 6,436 685 6,464 883 6,549 1,605 6,834 2,221 7,093 2,695 7,316
11.50 179 7,437 242 7,437 493 7,446 709 7,489 1,347 7,717 1,954 7,954 2,425 8,137
12.00 179 8,437 179 8,437 334 8,437 489 8,453 1,125 8,620 1,700 8,829 - -
12.50 179 9,437 179 9,437 207 9,437 376 9,437 959 9,550 1,494 9,728 - -
13.00 179 10,437 179 10,437 179 10,437 260 10,437 766 10,502 1,288 10,637 - -
13.50 179 11,437 179 11,437 - - 199 11,437 638 11,473 1,127 11,577 - -
14.00 179 12,437 - - - - 179 12,437 551 12,437 971 12,521 - -
14.50 179 13,437 - - - - 179 13,437 453 13,437 874 13,486 - -
CTB (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,867 35 - - - - 1,882 44 1,882 55 - - - -
2.20 1,767 35 - - - - 1,792 48 1,795 60 - - - -
2.30 1,667 35 - - - - 1,691 52 1,694 65 - - - -
2.40 1,567 35 - - - - 1,591 57 1,592 71 1,594 83 - -
2.50 1,467 35 1,471 40 - - 1,490 63 1,491 79 1,491 91 - -
2.60 1,367 35 1,372 43 - - 1,387 69 1,386 87 1,386 99 - -
2.70 1,267 37 1,281 45 1,281 55 1,288 77 1,288 96 1,287 111 1,287 150
2.80 1,167 40 1,181 51 1,195 60 1,190 88 1,190 108 1,188 151 1,188 185
2.90 1,067 45 1,081 56 1,095 67 1,091 100 1,091 123 1,091 185 1,090 236
3.00 967 49 981 63 995 75 1,008 115 1,012 184 1,014 234 1,021 280
3.10 867 57 881 71 895 83 908 158 912 219 914 281 919 322
3.20 767 65 781 81 812 95 808 198 812 278 814 335 845 374
3.30 667 81 681 95 713 133 708 253 731 335 737 398 766 436
3.40 567 108 595 113 637 169 638 324 646 406 668 456 697 501
3.50 476 144 505 174 556 232 559 402 569 472 592 519 633 567
3.60 386 196 420 228 480 289 486 476 496 541 522 590 575 633
3.70 296 266 344 301 410 353 415 547 427 618 468 655 521 691
3.80 220 354 278 375 342 422 349 618 365 698 406 747 463 771
3.90 163 448 218 466 291 502 298 720 316 787 360 825 422 841
4.00 121 537 163 552 236 580 244 828 261 874 312 903 373 929
4.10 96 637 121 637 188 662 194 929 213 959 270 989 339 1,016
4.20 84 737 107 737 154 737 160 1,029 178 1,038 242 1,073 299 1,101
4.30 75 837 96 837 115 837 123 1,130 139 1,139 212 1,151 272 1,183
4.40 68 937 87 937 105 937 111 1,212 128 1,241 178 1,253 247 1,262
4.50 61 1,037 80 1,037 97 1,037 103 1,311 120 1,311 139 1,353 214 1,362
4.60 57 1,137 75 1,137 91 1,137 96 1,410 113 1,410 131 1,410 184 1,410
4.70 53 1,237 69 1,237 85 1,237 89 1,507 108 1,508 125 1,522 - -
4.80 51 1,337 65 1,337 - - 87 1,612 101 1,615 120 1,627 - -
4.90 48 1,437 - - - - - - - - - - - -
5.00 45 1,537 - - - - - - - - - - - -
CTC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,455 98 - - - - 5,480 98 5,482 98 - - - -
1.90 5,355 98 - - - - 5,380 98 5,382 98 - - - -
1.95 5,255 98 - - - - 5,280 98 5,280 98 - - - -
2.00 5,155 98 - - - - 5,180 98 5,180 98 - - - -
2.10 4,955 98 4,963 98 - - 4,979 98 4,979 98 4,982 98 - -
2.20 4,755 98 4,764 98 - - 4,778 98 4,778 98 4,778 98 - -
2.30 4,555 98 4,566 98 - - 4,579 98 4,579 98 4,578 101 - -
2.40 4,355 98 4,367 98 - - 4,382 98 4,380 98 4,380 107 - -
2.50 4,155 98 4,168 98 - - 4,184 98 4,183 102 4,215 114 - -
2.60 3,955 98 3,976 98 - - 3,987 98 4,007 109 4,015 173 - -
2.70 3,755 98 3,778 98 - - 3,802 98 3,807 166 3,844 226 - -
2.80 3,556 98 3,578 98 - - 3,602 105 3,632 219 3,644 274 - -
2.90 3,356 98 3,378 98 3,400 99 3,402 115 3,432 266 3,496 323 3,579 375
3.00 3,156 99 3,178 99 3,220 109 3,223 175 3,255 315 3,319 371 3,424 449
3.10 2,956 113 2,994 113 3,038 118 3,043 227 3,098 394 3,161 448 3,268 529
3.20 2,756 130 2,794 130 2,855 180 2,859 283 2,918 469 3,007 527 3,107 600
3.30 2,556 154 2,608 190 2,671 236 2,678 334 2,758 543 2,841 621 2,971 699
3.40 2,366 184 2,422 246 2,487 323 2,492 417 2,611 616 2,705 700 2,831 773
3.50 2,166 223 2,234 303 2,318 407 2,327 499 2,450 715 2,557 789 2,707 882
3.60 1,974 298 2,060 386 2,164 488 2,175 603 2,298 806 2,436 888 2,571 982
3.70 1,803 372 1,902 468 1,976 591 1,987 704 2,174 925 2,308 1,001 2,437 1,090
3.80 1,610 468 1,724 576 1,819 693 1,830 822 2,038 1,032 2,175 1,109 2,335 1,199
3.90 1,424 565 1,578 681 1,679 792 1,711 946 1,907 1,152 2,051 1,245 2,207 1,311
4.00 1,265 692 1,431 808 1,536 937 1,548 1,076 1,790 1,295 1,935 1,351 2,092 1,438
4.10 1,103 817 1,282 933 1,410 1,069 1,428 1,217 1,671 1,427 1,822 1,479 1,987 1,563
4.20 955 957 1,166 1,074 1,282 1,226 1,297 1,361 1,552 1,570 1,706 1,642 1,852 1,725
4.30 825 1,109 1,031 1,218 1,171 1,371 1,211 1,514 1,435 1,714 1,631 1,750 1,798 1,832
4.40 688 1,259 914 1,389 1,061 1,525 1,097 1,674 1,346 1,838 1,527 1,904 1,700 1,970
4.50 600 1,461 816 1,573 992 1,669 1,011 1,838 1,249 1,980 1,432 2,048 1,606 2,126
4.60 515 1,647 717 1,739 900 1,835 916 1,996 1,187 2,135 1,358 2,190 1,532 2,268
4.70 429 1,843 641 1,919 808 2,010 828 2,171 1,097 2,292 1,266 2,355 1,451 2,422
4.80 368 2,030 565 2,099 712 2,187 730 2,344 1,021 2,452 1,189 2,514 1,368 2,570
4.90 308 2,218 488 2,290 640 2,363 658 2,519 954 2,618 1,111 2,670 - -
5.00 248 2,419 407 2,468 596 2,535 615 2,688 884 2,790 1,042 2,834 - -
CTS (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,422 192 - - - - 10,498 192 10,499 192 - - - -
8.75 10,174 192 - - - - 10,252 192 10,253 192 - - - -
9.00 9,924 192 - - - - 10,008 192 10,009 192 - - - -
9.25 9,674 192 - - - - 9,756 192 9,758 192 - - - -
9.50 9,424 192 - - - - 9,510 192 9,512 192 - - - -
9.75 9,175 192 - - - - 9,268 192 9,269 192 - - - -
10.00 8,925 192 - - - - 9,016 192 9,016 202 - - - -
10.50 8,426 192 - - - - 8,528 192 8,530 222 8,542 383 - -
11.00 7,928 192 7,959 192 - - 8,038 192 8,040 318 8,054 495 - -
11.50 7,430 192 7,464 192 - - 7,558 202 7,564 420 7,590 622 - -
12.00 6,932 192 6,965 192 7,015 192 7,076 238 7,084 550 7,135 788 7,220 982
12.50 6,432 201 6,472 200 6,531 261 6,602 339 6,612 709 6,678 969 6,809 1,174
13.00 5,934 261 5,978 293 6,054 379 6,134 444 6,158 890 6,257 1,154 6,412 1,386
13.50 5,437 347 5,490 421 5,582 502 5,681 596 5,717 1,104 5,840 1,386 6,040 1,617
14.00 4,939 489 5,006 570 5,121 671 5,240 773 5,287 1,314 5,456 1,617 5,678 1,869
14.50 4,444 662 4,535 750 4,672 854 4,810 985 4,877 1,591 5,073 1,898 5,346 2,138
15.00 3,952 864 4,067 966 4,248 1,080 4,411 1,224 4,481 1,864 4,722 2,157 5,011 2,407
15.50 3,471 1,098 3,645 1,203 3,827 1,318 4,005 1,494 4,110 2,176 4,387 2,469 4,721 2,718
16.00 3,003 1,361 3,213 1,474 3,424 1,592 3,619 1,790 3,755 2,486 4,075 2,776 4,422 3,024
16.50 2,540 1,656 2,802 1,777 3,048 1,893 3,244 2,115 3,420 2,830 3,761 3,114 4,144 3,349
17.00 2,166 1,982 2,407 2,114 2,699 2,244 2,919 2,456 3,162 3,135 3,558 3,404 3,965 3,629
17.50 1,834 2,350 2,075 2,476 2,363 2,636 2,595 2,826 2,827 3,558 3,232 3,824 3,645 4,043
18.00 1,535 2,744 1,757 2,890 2,080 3,042 2,317 3,225 2,559 3,942 2,990 4,201 3,407 4,413
18.50 1,274 3,239 1,482 3,344 1,817 3,462 2,055 3,636 2,314 4,340 2,763 4,574 3,200 4,788
19.00 1,045 3,731 1,251 3,808 1,558 3,915 1,823 4,051 2,078 4,748 2,538 4,979 2,981 5,165
19.50 847 4,226 1,040 4,278 1,344 4,367 1,626 4,500 1,876 5,172 2,357 5,387 2,785 5,567
20.00 675 4,729 863 4,746 1,139 4,831 1,425 4,941 1,674 5,601 2,166 5,794 2,611 5,980
21.00 408 5,736 580 5,732 807 5,756 1,081 5,883 1,356 6,488 1,837 6,658 2,262 6,808
22.00 253 6,736 368 6,736 574 6,736 803 6,758 1,089 7,396 1,535 7,542 1,977 7,672
23.00 192 7,736 238 7,736 401 7,736 586 7,738 856 8,328 1,307 8,443 - -
24.00 192 8,736 192 8,736 275 8,736 450 8,736 686 9,271 1,084 9,366 - -
25.00 192 9,736 192 9,736 202 9,736 309 9,736 546 10,230 910 10,308 - -
26.00 192 10,736 192 10,736 192 10,736 218 10,736 423 11,196 761 11,253 - -
27.00 192 11,736 192 11,736 192 11,736 202 11,736 312 12,157 619 12,216 - -
DFM (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,887 86 - - - - 3,930 91 3,930 194 - - - -
2.70 3,687 86 - - - - 3,730 101 3,728 239 - - - -
2.80 3,487 86 - - - - 3,532 111 3,531 286 - - - -
2.90 3,288 86 - - - - 3,335 125 3,334 359 - - - -
3.00 3,088 86 - - - - 3,138 186 3,152 436 - - - -
3.10 2,888 86 2,908 86 2,951 97 2,951 243 2,952 503 2,975 652 2,983 781
3.20 2,688 95 2,710 95 2,751 106 2,751 303 2,772 603 2,798 736 2,831 868
3.30 2,488 111 2,525 111 2,568 165 2,571 393 2,592 692 2,615 852 2,654 977
3.40 2,288 131 2,325 130 2,386 216 2,388 504 2,407 808 2,438 957 2,492 1,082
3.50 2,098 156 2,139 188 2,202 300 2,205 611 2,243 917 2,270 1,066 2,354 1,205
3.60 1,898 191 1,951 272 2,033 351 2,037 736 2,078 1,029 2,128 1,192 2,208 1,312
3.70 1,706 263 1,778 330 1,862 431 1,866 878 1,909 1,154 1,975 1,317 2,080 1,436
3.80 1,514 356 1,603 412 1,707 533 1,711 997 1,757 1,302 1,833 1,438 1,958 1,570
3.90 1,330 448 1,426 520 1,550 635 1,554 1,133 1,622 1,428 1,714 1,582 1,823 1,713
4.00 1,143 557 1,261 628 1,391 755 1,398 1,287 1,481 1,569 1,583 1,722 1,731 1,837
4.10 979 669 1,126 754 1,247 870 1,253 1,455 1,366 1,729 1,466 1,858 1,622 1,986
4.20 829 808 973 898 1,118 1,012 1,121 1,617 1,259 1,850 1,390 1,966 1,542 2,089
4.30 700 960 854 1,056 1,008 1,142 1,016 1,779 1,118 2,042 1,266 2,151 1,429 2,282
4.40 579 1,122 733 1,197 896 1,293 902 1,982 1,030 2,198 1,165 2,319 1,349 2,431
4.50 472 1,299 631 1,365 781 1,443 786 2,170 924 2,365 1,090 2,478 1,273 2,578
4.60 404 1,497 527 1,533 686 1,603 693 2,355 857 2,489 1,004 2,627 1,199 2,735
4.70 316 1,691 445 1,714 615 1,782 620 2,543 773 2,707 941 2,793 1,114 2,905
4.80 252 1,877 360 1,906 513 1,958 520 2,727 676 2,875 865 2,966 1,056 3,068
4.90 187 2,071 307 2,085 467 2,133 475 2,912 613 3,045 797 3,150 1,004 3,232
5.00 162 2,270 254 2,277 421 2,322 428 3,111 572 3,227 729 3,314 950 3,403
5.25 122 2,770 130 2,770 290 2,783 296 3,594 423 3,695 601 3,764 820 3,831
5.50 98 3,270 113 3,270 184 3,270 188 4,092 331 4,160 496 4,211 - -
5.75 86 3,770 101 3,770 117 3,770 119 4,571 235 4,623 411 4,672 - -
6.00 86 4,270 91 4,270 106 4,270 111 5,074 180 5,103 366 5,132 - -
6.25 86 4,770 86 4,770 98 4,770 103 5,563 115 5,582 278 5,611 - -
6.50 86 5,270 86 5,270 91 5,270 94 6,056 107 6,083 230 6,090 - -
6.75 86 5,770 86 5,770 86 5,770 90 6,552 103 6,559 175 6,591 - -
7.00 86 6,270 - - - - 86 7,054 99 7,060 - - - -
7.25 86 6,770 - - - - 86 7,540 97 7,542 - - - -
7.50 86 7,270 - - - - 86 8,032 - - - - - -
7.75 86 7,770 - - - - 86 8,534 - - - - - -
8.00 86 8,270 - - - - 86 9,024 - - - - - -
8.25 86 8,770 - - - - 86 9,518 - - - - - -
8.50 86 9,270 - - - - 86 10,012 - - - - - -
8.75 86 9,770 - - - - - - - - - - - -
9.00 86 10,270 - - - - - - - - - - - -
EVG (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,739 118 - - - - - - - - - - - -
0.75 2,639 135 - - - - - - - - - - - -
0.80 2,539 154 - - - - - - - - - - - -
0.85 2,440 175 - - - - - - - - - - - -
0.90 2,340 199 - - - - - - - - - - - -
0.95 2,240 227 - - - - - - - - - - - -
1.00 2,141 256 - - - - - - - - - - - -
1.05 2,041 289 - - - - - - - - - - - -
1.10 1,941 325 - - - - - - - - - - - -
1.15 1,841 364 - - - - - - - - - - - -
1.20 1,740 403 1,751 403 1,778 428 1,808 455 1,903 512 2,007 556 2,095 601
1.25 1,639 442 1,656 454 1,686 479 1,719 504 1,832 559 1,939 616 2,028 664
1.30 1,539 482 1,563 506 1,594 530 1,642 556 1,762 621 1,870 676 1,962 743
1.35 1,439 522 1,468 558 1,514 594 1,551 618 1,690 682 1,802 737 1,914 800
1.40 1,339 574 1,372 610 1,420 646 1,474 670 1,618 745 1,731 812 1,846 864
1.45 1,240 626 1,276 674 1,340 710 1,396 734 1,546 808 1,680 873 1,796 944
1.50 1,139 690 1,190 726 1,259 774 1,319 798 1,491 884 1,630 934 1,748 1,000
1.55 1,044 754 1,103 802 1,178 838 1,258 874 1,418 946 1,559 1,009 1,678 1,074
1.60 962 818 1,030 866 1,111 914 1,178 938 1,363 1,022 1,507 1,085 1,628 1,154
1.65 898 882 954 930 1,047 978 1,117 1,014 1,307 1,098 1,455 1,160 1,579 1,234
1.70 822 958 891 1,006 962 1,054 1,055 1,090 1,253 1,174 1,403 1,236 1,550 1,308
1.75 759 1,034 830 1,082 895 1,130 993 1,166 1,197 1,250 1,350 1,310 1,499 1,381
1.80 709 1,122 767 1,170 851 1,206 930 1,242 1,141 1,326 1,319 1,390 1,448 1,457
1.85 658 1,214 721 1,246 792 1,294 866 1,318 1,083 1,402 1,266 1,470 1,398 1,537
1.90 608 1,318 676 1,334 750 1,370 825 1,406 1,049 1,478 1,213 1,558 1,368 1,629
1.95 557 1,422 612 1,426 689 1,458 760 1,482 990 1,566 1,181 1,633 1,317 1,702
2.00 506 1,522 565 1,524 648 1,546 718 1,570 955 1,642 1,126 1,714 1,287 1,790
2.10 421 1,727 494 1,723 565 1,738 636 1,754 861 1,823 1,062 1,897 1,205 1,958
2.20 363 1,933 425 1,924 505 1,930 556 1,944 790 2,008 974 2,061 1,145 2,123
GAC (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,077 207 - - - - 7,230 501 7,321 914 - - - -
4.00 6,678 220 - - - - 6,865 601 6,958 1,067 - - - -
4.10 6,281 250 6,342 250 6,457 331 6,499 693 6,629 1,243 6,823 1,591 7,123 1,945
4.20 5,882 286 5,969 286 6,087 436 6,133 852 6,302 1,382 6,526 1,761 6,886 2,112
4.30 5,490 332 5,567 405 5,717 547 5,761 1,001 5,971 1,567 6,235 1,972 6,612 2,321
4.40 5,090 393 5,191 520 5,377 709 5,425 1,204 5,631 1,733 5,955 2,152 6,346 2,529
4.50 4,690 469 4,815 636 5,034 865 5,081 1,391 5,346 1,972 5,687 2,360 6,121 2,738
4.60 4,302 618 4,462 801 4,690 1,022 4,742 1,595 5,033 2,180 5,426 2,569 5,887 2,946
4.70 3,916 809 4,109 966 4,345 1,227 4,432 1,773 4,769 2,392 5,181 2,777 5,671 3,137
4.80 3,526 956 3,753 1,131 4,028 1,424 4,118 1,980 4,498 2,616 4,950 3,026 5,438 3,386
4.90 3,194 1,147 3,423 1,336 3,777 1,623 3,797 2,237 4,233 2,865 4,677 3,274 5,213 3,634
5.00 2,820 1,370 3,121 1,544 3,457 1,861 3,520 2,482 3,993 3,114 4,461 3,522 5,019 3,880
5.25 2,006 2,026 2,354 2,230 2,726 2,529 2,915 3,190 3,463 3,720 4,020 4,108 4,624 4,450
5.50 1,393 2,776 1,744 2,963 2,165 3,274 2,322 3,920 2,918 4,529 3,507 4,895 4,096 5,237
5.75 946 3,761 1,249 3,851 1,676 4,016 1,844 4,833 2,479 5,288 3,052 5,626 3,697 5,957
6.00 592 4,707 903 4,764 1,266 4,881 1,452 5,702 2,081 6,072 2,739 6,405 3,312 6,724
6.25 376 5,713 613 5,733 951 5,790 1,100 6,593 1,741 6,937 2,399 7,209 3,003 7,508
6.50 292 6,713 389 6,713 688 6,747 853 7,509 1,468 7,807 2,088 8,061 2,683 8,335
6.75 239 7,713 247 7,713 566 7,729 665 8,450 1,252 8,711 1,824 8,918 2,419 9,173
7.00 207 8,713 215 8,713 359 8,713 469 9,419 1,047 9,619 1,593 9,793 2,172 10,035
7.25 207 9,713 207 9,713 227 9,713 353 10,390 873 10,546 1,378 10,719 1,956 10,891
7.50 207 10,713 207 10,713 210 10,713 224 11,354 718 11,479 1,254 11,615 1,752 11,790
7.75 207 11,713 207 11,713 207 11,713 207 12,318 618 12,442 1,082 12,539 - -
8.00 207 12,713 207 12,713 207 12,713 207 13,318 528 13,406 959 13,502 - -
8.25 207 13,713 207 13,713 207 13,713 207 14,279 428 14,367 785 14,425 - -
8.50 207 14,713 - - - - 207 15,278 326 15,327 - - - -
8.75 207 15,713 - - - - 207 16,278 211 16,285 - - - -
9.00 207 16,713 - - - - 207 17,251 207 17,286 - - - -
9.25 207 17,713 - - - - 207 18,238 207 18,237 - - - -
9.50 207 18,713 - - - - 207 19,239 - - - - - -
9.75 207 19,713 - - - - 207 20,223 - - - - - -
10.00 207 20,713 - - - - 207 21,209 - - - - - -
10.50 207 22,713 - - - - 207 23,199 - - - - - -
GAH (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 29,551 685 - - - - 29,840 685 30,003 904 - - - -
6.25 28,306 685 - - - - 28,590 785 28,850 1,060 - - - -
6.50 27,048 685 - - - - 27,386 835 27,599 1,307 - - - -
6.75 25,799 685 - - - - 26,170 978 26,482 1,737 - - - -
7.00 24,553 685 - - - - 25,008 1,246 25,308 1,979 - - - -
7.25 23,308 685 - - - - 23,823 1,581 24,297 2,389 - - - -
7.50 22,070 781 - - - - 22,660 1,859 23,194 2,839 - - - -
7.75 20,821 942 21,047 1,188 21,370 1,531 21,436 2,197 22,087 3,316 23,178 4,445 24,488 5,346
8.00 19,586 1,145 19,851 1,553 20,185 1,916 20,292 2,698 21,039 3,834 22,293 4,887 23,422 5,947
8.25 18,351 1,513 18,716 1,845 19,032 2,296 19,220 3,108 20,099 4,211 21,373 5,570 22,266 6,500
8.50 17,131 1,962 17,547 2,292 17,986 2,743 18,109 3,665 19,167 5,001 20,301 6,176 21,522 7,111
8.75 15,891 2,406 16,244 2,789 16,786 3,250 17,109 4,273 18,227 5,608 19,425 6,849 20,743 7,830
9.00 14,601 2,915 15,125 3,289 15,728 3,854 16,054 5,031 17,061 6,278 18,713 7,443 19,993 8,538
9.25 13,397 3,476 14,034 3,893 14,704 4,416 15,014 5,586 16,226 6,971 17,819 8,102 19,218 9,248
9.50 12,326 4,045 12,970 4,503 13,673 5,111 14,054 6,260 15,372 7,558 17,089 8,791 18,583 9,974
9.75 11,148 4,698 11,937 5,192 12,755 5,804 13,226 7,035 14,557 8,419 16,429 9,593 17,882 10,779
10.00 10,073 5,424 10,932 5,887 11,832 6,552 12,302 7,791 13,834 9,127 15,724 10,350 17,231 11,583
10.50 8,143 7,043 9,058 7,538 10,049 8,280 10,714 9,785 12,360 10,788 14,388 11,989 15,968 13,156
11.00 6,440 8,972 7,421 9,394 8,563 10,191 9,250 11,353 11,278 12,472 13,179 13,956 14,820 14,946
11.50 5,108 10,964 6,010 11,459 7,209 12,153 7,940 13,277 10,051 14,549 12,038 15,760 13,697 16,693
12.00 4,012 13,336 4,782 13,688 6,059 14,273 6,817 15,313 8,946 16,478 10,986 17,425 12,761 18,604
12.50 3,027 15,745 3,808 16,017 5,076 16,573 5,849 17,534 7,919 18,671 9,995 19,485 11,771 20,192
13.00 2,311 18,257 3,015 18,399 4,141 18,892 5,045 19,789 7,081 20,830 9,276 21,714 10,901 22,304
13.50 1,696 20,740 2,366 20,823 3,406 21,229 4,286 22,078 6,245 23,015 8,481 23,629 10,131 24,369
14.00 1,185 23,241 1,794 23,283 2,642 23,587 3,684 24,407 5,552 25,078 7,619 25,908 9,307 26,374
14.50 814 25,740 1,413 25,793 2,226 25,990 3,057 26,689 4,889 27,506 6,916 28,190 8,646 28,775
15.00 685 28,242 1,035 28,262 1,810 28,395 2,606 29,104 4,321 29,796 6,257 30,228 8,051 30,907
15.50 685 30,743 784 30,746 1,500 30,853 2,112 31,471 3,757 32,144 5,777 32,542 - -
16.00 685 33,243 685 33,257 1,184 33,308 1,857 33,913 3,345 34,528 5,318 34,839 - -
16.50 685 35,744 685 35,758 995 35,791 1,546 36,304 2,913 36,868 4,746 37,130 - -
17.00 685 38,246 685 38,261 805 38,269 1,294 38,744 2,578 39,154 4,303 39,503 - -
17.50 685 40,747 685 40,764 735 40,770 1,098 41,197 2,235 41,691 3,964 41,742 - -
18.00 685 43,247 685 43,265 685 43,273 943 43,630 1,961 43,912 3,537 44,048 - -
18.50 685 45,748 685 45,768 - - 785 46,083 1,716 46,342 - - - -
19.00 685 48,248 685 48,269 - - 735 48,546 1,575 48,796 - - - -
19.50 685 50,748 685 50,754 - - 685 51,002 1,276 51,207 - - - -
20.00 685 53,250 685 53,254 - - 685 53,461 1,139 53,670 - - - -
21.00 685 58,250 - - - - 685 58,412 924 58,537 - - - -
22.00 685 63,251 - - - - 685 63,362 735 63,448 - - - -
23.00 685 68,251 - - - - 685 68,314 - - - - - -
24.00 685 73,252 - - - - 685 73,304 - - - - - -
25.00 685 78,252 - - - - 685 78,299 - - - - - -
26.00 685 83,254 - - - - 685 83,290 - - - - - -
27.00 685 88,254 - - - - 685 88,279 - - - - - -
GHL (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 18,579 419 - - - - 18,684 419 18,717 439 - - - -
8.00 18,081 419 - - - - 18,200 419 18,212 459 - - - -
8.25 17,583 419 - - - - 17,697 419 17,744 479 - - - -
8.50 17,085 419 - - - - 17,197 419 17,276 557 - - - -
8.75 16,588 419 - - - - 16,723 419 16,801 641 - - - -
9.00 16,088 419 - - - - 16,221 419 16,332 722 - - - -
9.25 15,590 419 - - - - 15,747 439 15,880 845 - - - -
9.50 15,090 419 - - - - 15,271 474 15,405 979 15,694 1,377 - -
9.75 14,591 419 - - - - 14,769 566 14,971 1,121 15,306 1,526 - -
10.00 14,091 419 14,153 419 14,261 480 14,291 663 14,520 1,293 14,896 1,697 15,362 2,123
10.50 13,093 534 13,171 602 13,299 695 13,351 898 13,660 1,618 14,093 2,087 14,626 2,524
11.00 12,097 706 12,199 816 12,350 959 12,421 1,198 12,832 2,024 13,354 2,485 13,893 2,966
11.50 11,103 935 11,224 1,094 11,427 1,260 11,523 1,614 12,032 2,437 12,598 2,979 13,242 3,469
12.00 10,116 1,296 10,272 1,444 10,530 1,620 10,651 2,032 11,255 2,911 11,908 3,460 12,553 3,939
12.50 9,127 1,669 9,338 1,850 9,654 2,049 9,815 2,521 10,547 3,445 11,223 4,001 11,931 4,507
13.00 8,161 2,109 8,526 2,316 8,925 2,536 8,994 3,069 9,823 4,011 10,591 4,552 11,318 5,080
13.50 7,250 2,611 7,653 2,833 8,090 3,074 8,233 3,685 9,177 4,595 9,960 5,153 10,744 5,682
14.00 6,324 3,154 6,795 3,412 7,292 3,687 7,492 4,292 8,519 5,242 9,390 5,797 10,202 6,323
14.50 5,413 3,782 5,965 4,046 6,546 4,338 6,812 4,963 7,958 5,886 8,816 6,436 9,653 6,963
15.00 4,579 4,433 5,209 4,710 5,835 5,045 6,199 5,650 7,260 6,693 8,134 7,241 8,992 7,758
15.50 3,952 5,169 4,527 5,443 5,204 5,805 5,548 6,418 6,858 7,298 7,785 7,843 8,668 8,362
16.00 3,368 6,011 3,886 6,302 4,576 6,637 4,959 7,197 6,351 8,075 7,294 8,574 8,199 9,068
16.50 2,842 6,975 3,342 7,178 4,041 7,478 4,423 8,062 5,852 8,848 6,843 9,348 7,745 9,801
17.00 2,382 7,949 2,836 8,105 3,564 8,328 3,961 8,903 5,437 9,644 6,432 10,121 7,361 10,576
17.50 1,960 8,939 2,380 9,048 3,130 9,230 3,508 9,754 4,987 10,464 6,013 10,896 6,964 11,350
18.00 1,608 9,942 2,022 10,010 2,741 10,138 3,121 10,649 4,615 11,281 5,605 11,730 6,549 12,134
18.50 1,328 10,948 1,691 10,980 2,375 11,082 2,773 11,539 4,268 12,139 5,286 12,547 6,224 12,966
19.00 997 11,955 1,417 11,970 2,028 12,057 2,454 12,455 3,893 13,014 4,917 13,382 5,891 13,783
19.50 762 12,955 1,181 12,954 1,745 13,023 2,159 13,386 3,606 13,881 4,580 14,256 5,552 14,612
20.00 642 13,955 939 13,952 1,496 13,984 1,936 14,315 3,313 14,782 4,313 15,124 5,226 15,453
21.00 476 15,955 661 15,955 1,068 15,960 1,469 16,194 2,811 16,575 3,737 16,885 - -
22.00 419 17,955 419 17,955 790 17,955 1,113 18,123 2,355 18,448 3,277 18,689 - -
23.00 419 19,955 419 19,955 572 19,955 852 20,061 2,000 20,316 2,826 20,521 - -
24.00 419 21,955 419 21,955 - - 671 22,008 1,635 22,205 2,503 22,392 - -
25.00 419 23,955 - - - - 449 23,955 - - - - - -
26.00 419 25,955 - - - - 419 25,955 - - - - - -
27.00 419 27,955 - - - - 419 27,955 - - - - - -
28.00 419 29,955 - - - - 419 29,955 - - - - - -
29.00 419 31,955 - - - - 419 31,955 - - - - - -
30.00 419 33,955 - - - - - - - - - - - -
31.00 419 35,955 - - - - - - - - - - - -
GLA (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 7,397 912 - -
42.86 6,897 1,110 - -
44.64 6,401 1,313 - -
46.43 5,899 1,525 - -
48.22 5,398 1,746 - -
50.00 4,902 1,979 - -
51.79 4,398 2,233 4,964 2,731
53.57 3,905 2,512 4,582 3,046
55.36 3,426 2,827 4,267 3,377
57.14 3,081 3,182 3,917 3,733
58.93 2,769 3,572 3,587 4,159
60.72 2,475 4,000 3,271 4,577
62.50 2,207 4,508 2,983 5,018
64.29 1,959 5,018 2,707 5,459
66.07 1,730 5,534 2,430 5,914
67.86 1,520 6,046 2,189 6,371
69.64 1,326 6,552 1,982 6,836
71.43 1,143 7,057 1,782 7,305
73.22 972 7,557 1,599 7,775
75.00 822 8,057 1,440 8,253
76.79 691 8,557 1,286 8,728
78.57 565 9,057 1,152 9,211
80.36 484 9,557 1,027 9,694
82.14 417 10,057 913 10,177
83.93 363 10,558 819 10,664
85.72 318 11,057 725 11,152
87.50 298 11,557 648 11,640
89.29 298 12,057 570 12,129
91.07 298 12,557 509 12,618
92.86 298 13,057 451 13,110
94.64 298 13,557 399 13,601
96.43 298 14,058 356 14,093
98.22 298 14,557 - -
100.00 298 15,057 - -
101.79 298 15,557 - -
103.57 298 16,057 - -
105.36 298 16,557 - -
107.15 298 17,057 - -
108.93 298 17,558 - -
110.72 298 18,057 - -
GLI (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 5,297 645 - - - - 5,424 844 5,526 975 - - - -
42.00 5,098 724 - - - - 5,243 932 5,356 1,065 - - - -
43.00 4,898 804 4,933 824 4,999 870 5,062 1,021 5,190 1,160 5,410 1,385 5,664 1,595
44.00 4,698 887 4,737 909 4,813 960 4,880 1,116 5,028 1,259 5,268 1,499 5,529 1,712
45.00 4,500 969 4,543 998 4,628 1,054 4,706 1,214 4,871 1,361 5,128 1,614 5,393 1,829
46.00 4,300 1,052 4,350 1,091 4,445 1,150 4,529 1,314 4,711 1,484 4,988 1,755 5,258 1,976
47.00 4,100 1,138 4,158 1,186 4,265 1,253 4,358 1,420 4,558 1,601 4,848 1,874 5,139 2,091
48.00 3,900 1,227 3,968 1,284 4,095 1,356 4,193 1,525 4,414 1,723 4,712 1,993 5,018 2,214
49.00 3,700 1,319 3,779 1,388 3,920 1,469 4,025 1,639 4,266 1,857 4,587 2,129 4,896 2,319
50.00 3,501 1,414 3,590 1,494 3,746 1,581 3,865 1,755 4,117 1,990 4,462 2,264 4,772 2,452
52.50 3,004 1,672 3,137 1,781 3,329 1,886 3,475 2,065 3,784 2,329 4,142 2,562 4,486 2,780
55.00 2,514 1,972 2,703 2,096 2,935 2,209 3,111 2,398 3,461 2,675 3,865 2,927 4,218 3,137
57.50 2,152 2,324 2,311 2,445 2,563 2,560 2,761 2,776 3,164 3,048 3,581 3,288 3,949 3,500
60.00 1,850 2,719 2,003 2,833 2,226 2,939 2,436 3,187 2,889 3,442 3,337 3,682 3,721 3,873
62.50 1,575 3,219 1,731 3,266 1,932 3,355 2,151 3,617 2,628 3,855 3,089 4,073 3,485 4,267
65.00 1,330 3,729 1,479 3,755 1,655 3,821 1,892 4,056 2,390 4,274 2,869 4,484 3,269 4,662
67.50 1,114 4,245 1,255 4,249 1,435 4,295 1,653 4,512 2,201 4,708 2,660 4,900 3,076 5,070
70.00 918 4,752 1,056 4,741 1,234 4,779 1,450 4,969 1,996 5,147 2,449 5,320 2,873 5,491
72.50 746 5,254 880 5,246 1,057 5,255 1,267 5,439 1,809 5,595 2,280 5,761 2,698 5,912
75.00 587 5,754 726 5,751 899 5,750 1,099 5,910 1,605 6,050 2,108 6,202 2,537 6,342
77.50 466 6,254 593 6,254 758 6,248 945 6,386 1,464 6,508 1,941 6,645 2,370 6,786
80.00 357 6,754 485 6,754 638 6,751 819 6,867 1,314 6,976 1,804 7,103 2,218 7,228
82.50 290 7,254 387 7,254 536 7,254 698 7,349 1,189 7,444 1,669 7,562 2,087 7,670
85.00 240 7,754 312 7,754 442 7,754 606 7,834 1,072 7,917 1,527 8,019 1,957 8,129
87.50 213 8,254 256 8,254 369 8,254 510 8,322 958 8,394 1,425 8,489 1,825 8,590
90.00 213 8,754 213 8,754 302 8,754 442 8,809 868 8,873 1,318 8,958 1,715 9,047
92.50 213 9,254 213 9,254 256 9,254 370 9,300 783 9,354 1,210 9,428 - -
95.00 213 9,754 213 9,754 221 9,754 320 9,790 695 9,838 1,119 9,905 - -
97.50 213 10,254 213 10,254 - - 266 10,281 631 10,321 1,040 10,383 - -
100.00 213 10,754 - - - - 229 10,772 - - - - - -
102.50 213 11,254 - - - - 225 11,265 - - - - - -
105.00 213 11,754 - - - - 221 11,758 - - - - - -
107.50 213 12,254 - - - - 219 12,254 - - - - - -
110.00 213 12,754 - - - - 217 12,754 - - - - - -
112.50 213 13,254 - - - - 215 13,254 - - - - - -
GLX (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 35,930 511 - - - - 36,148 511 36,342 511 - - - -
24.00 34,930 511 - - - - 35,156 511 35,364 511 - - - -
25.00 33,934 511 - - - - 34,164 511 34,411 511 - - - -
26.00 32,938 511 - - - - 33,171 511 33,430 511 - - - -
27.00 31,940 511 - - - - 32,184 511 32,476 511 - - - -
28.00 30,941 511 - - - - 31,210 511 31,497 521 - - - -
29.00 29,945 511 - - - - 30,218 511 30,559 531 - - - -
30.00 28,948 511 - - - - 29,224 511 29,600 551 - - - -
31.00 27,948 511 - - - - 28,257 511 28,659 571 - - - -
32.00 26,952 511 - - - - 27,266 511 27,730 591 - - - -
33.00 25,958 511 - - - - 26,294 521 26,799 703 - - - -
34.00 24,958 511 - - - - 25,322 531 25,880 866 26,550 1,463 - -
35.00 23,961 511 24,060 511 24,207 511 24,362 541 24,973 1,059 26,219 1,718 - -
36.00 22,964 511 23,072 511 23,218 521 23,401 561 24,086 1,239 25,389 1,974 - -
37.00 21,968 511 22,070 511 22,244 531 22,439 627 23,208 1,481 24,577 2,250 - -
38.00 20,968 511 21,082 511 21,282 551 21,501 774 22,790 1,733 23,764 2,571 - -
39.00 19,972 511 20,106 521 20,317 617 20,571 966 21,928 2,027 22,959 2,927 23,917 3,785
40.00 18,977 511 19,116 531 19,372 806 19,659 1,204 21,074 2,345 22,181 3,300 23,153 4,169
41.00 17,978 511 18,146 628 18,434 993 19,017 1,447 20,247 2,666 21,400 3,695 22,437 4,560
42.00 16,986 556 17,174 822 17,686 1,260 18,111 1,744 19,426 3,046 20,646 4,089 21,725 5,004
43.00 15,992 763 16,217 1,040 16,692 1,548 17,230 2,059 18,632 3,439 19,898 4,503 20,989 5,472
44.00 15,004 1,017 15,264 1,303 15,786 1,843 16,353 2,443 17,851 3,838 19,176 4,989 20,317 5,931
45.00 14,024 1,304 14,435 1,604 14,901 2,235 15,509 2,826 17,076 4,310 18,469 5,456 19,683 6,348
46.00 13,046 1,636 13,464 1,964 14,035 2,625 14,605 3,263 16,335 4,780 17,767 5,919 19,032 6,851
47.00 12,095 2,004 12,547 2,352 13,189 3,098 13,802 3,732 15,607 5,254 17,100 6,454 18,379 7,339
48.00 11,135 2,430 11,661 2,790 12,360 3,543 13,021 4,208 14,903 5,784 16,447 6,934 17,733 7,814
49.00 10,182 2,871 10,825 3,248 11,574 4,068 12,275 4,728 14,201 6,304 15,848 7,437 17,194 8,349
50.00 9,237 3,371 9,943 3,764 10,805 4,621 11,531 5,233 13,503 6,798 15,233 7,986 16,625 8,886
52.50 7,064 4,827 7,962 5,341 8,986 6,162 9,827 6,763 12,022 8,289 13,793 9,455 15,210 10,366
55.00 5,166 6,594 6,290 7,204 7,379 7,945 8,275 8,483 10,549 9,919 12,407 11,009 13,978 11,910
57.50 3,787 8,838 4,807 9,299 6,010 9,917 6,939 10,361 9,244 11,656 11,147 12,700 12,754 13,611
60.00 2,657 11,222 3,594 11,557 4,819 11,994 5,771 12,409 8,133 13,579 10,041 14,498 11,597 15,316
62.50 1,782 13,679 2,599 13,829 3,789 14,224 4,737 14,511 7,132 15,549 9,036 16,403 10,579 17,164
65.00 1,147 16,160 1,831 16,230 2,940 16,469 3,842 16,728 6,204 17,583 8,104 18,433 9,638 19,049
67.50 695 18,664 1,266 18,670 2,251 18,820 3,099 19,018 5,385 19,755 7,263 20,446 8,840 21,063
70.00 511 21,164 837 21,164 1,705 21,228 2,473 21,360 4,656 21,969 6,520 22,590 7,995 23,105
72.50 511 23,664 575 23,664 1,274 23,664 1,973 23,752 4,017 24,227 5,835 24,768 7,390 25,237
75.00 511 26,164 531 26,164 932 26,164 1,561 26,164 3,448 26,554 5,211 27,013 6,650 27,418
77.50 511 28,664 521 28,664 713 28,664 1,203 28,664 2,959 28,904 4,639 29,303 6,124 29,627
80.00 511 31,164 511 31,164 551 31,164 945 31,164 2,546 31,285 4,143 31,623 5,615 31,905
82.50 511 33,664 511 33,664 531 33,664 745 33,664 2,179 33,664 3,680 33,966 5,035 34,221
85.00 511 36,164 511 36,164 521 36,164 576 36,164 1,863 36,164 3,234 36,340 - -
87.50 511 38,664 511 38,664 511 38,664 541 38,664 1,556 38,664 2,864 38,664 - -
GWM (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 3,874 92 - - - - 3,884 92 3,884 102 - - - -
5.25 3,749 92 - - - - 3,766 92 3,767 112 - - - -
5.50 3,623 92 - - - - 3,644 97 3,651 117 - - - -
5.75 3,500 92 - - - - 3,513 102 3,532 148 - - - -
6.00 3,375 92 - - - - 3,398 118 3,407 174 - - - -
6.25 3,250 92 - - - - 3,273 151 3,290 208 - - - -
6.50 3,125 92 - - - - 3,154 182 3,176 248 - - - -
6.75 3,000 96 - - - - 3,029 214 3,065 288 - - - -
7.00 2,879 114 2,894 128 - - 2,909 252 2,951 329 - - - -
7.25 2,751 134 2,767 159 - - 2,791 292 2,845 380 - - - -
7.50 2,628 157 2,649 191 - - 2,673 344 2,730 436 - - - -
7.75 2,503 185 2,525 232 - - 2,559 391 2,618 492 2,720 634 - -
8.00 2,378 229 2,407 274 2,426 398 2,443 447 2,512 547 2,629 701 2,737 801
8.25 2,254 273 2,289 322 2,316 458 2,335 509 2,402 617 2,540 764 2,658 875
8.50 2,131 322 2,156 369 2,200 513 2,227 565 2,303 684 2,452 837 2,580 950
8.75 2,008 374 2,045 423 2,098 578 2,115 627 2,208 757 2,371 910 2,505 1,016
9.00 1,885 429 1,934 482 1,984 642 2,011 689 2,109 829 2,291 976 2,425 1,083
9.25 1,764 488 1,816 544 1,877 710 1,905 760 2,022 908 2,210 1,051 2,356 1,163
9.50 1,644 548 1,714 612 1,771 786 1,808 834 1,937 991 2,139 1,138 2,290 1,243
9.75 1,526 618 1,609 682 1,668 863 1,713 913 1,822 1,068 2,062 1,210 2,219 1,315
10.00 1,411 689 1,506 753 1,570 943 1,618 992 1,745 1,144 1,996 1,290 2,155 1,395
10.50 1,196 843 1,307 912 1,384 1,110 1,439 1,161 1,623 1,321 1,860 1,462 2,024 1,566
11.00 1,015 1,015 1,126 1,087 1,209 1,290 1,277 1,339 1,456 1,493 1,736 1,633 1,914 1,754
11.50 860 1,204 966 1,277 1,053 1,481 1,129 1,537 1,332 1,687 1,619 1,826 1,798 1,905
12.00 717 1,406 837 1,469 912 1,693 1,000 1,743 1,236 1,874 1,505 2,017 1,691 2,093
12.50 602 1,637 718 1,683 785 1,913 877 1,959 1,134 2,087 1,410 2,217 1,596 2,289
13.00 499 1,883 614 1,919 674 2,138 775 2,176 1,023 2,300 1,315 2,420 1,503 2,490
13.50 400 2,132 520 2,156 580 2,370 676 2,401 940 2,508 1,221 2,635 1,410 2,687
14.00 331 2,382 439 2,402 499 2,602 591 2,632 852 2,718 1,126 2,817 1,333 2,900
14.50 263 2,631 364 2,644 430 2,840 512 2,862 776 2,952 1,044 3,033 1,260 3,129
15.00 205 2,882 304 2,888 369 3,081 454 3,097 712 3,170 974 3,270 1,185 3,321
15.50 162 3,132 255 3,138 310 3,326 391 3,337 630 3,402 914 3,476 1,117 3,547
16.00 119 3,383 214 3,383 264 3,582 340 3,578 580 3,643 854 3,719 - -
16.50 103 3,634 175 3,633 230 3,832 294 3,825 536 3,868 787 3,953 - -
17.00 92 3,884 149 3,882 196 4,080 260 4,073 477 4,105 738 4,161 - -
17.50 92 4,134 - - - - 223 4,327 - - - - - -
18.00 92 4,384 - - - - 202 4,579 - - - - - -
18.50 92 4,634 - - - - 173 4,829 - - - - - -
19.00 92 4,884 - - - - 158 5,081 - - - - - -
19.50 92 5,134 - - - - 137 5,335 - - - - - -
20.00 92 5,384 - - - - 120 5,581 - - - - - -
21.00 92 5,884 - - - - 102 6,079 - - - - - -
22.00 92 6,384 - - - - 97 6,577 - - - - - -
23.00 92 6,884 - - - - 92 7,083 - - - - - -
24.00 92 7,384 - - - - 92 7,579 - - - - - -
25.00 92 7,884 - - - - 92 8,082 - - - - - -
HAI (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,702 130 - - - - 5,755 130 5,766 130 - - - -
3.00 5,502 130 - - - - 5,565 130 5,566 130 - - - -
3.10 5,302 130 - - - - 5,365 130 5,366 130 - - - -
3.20 5,102 130 - - - - 5,165 130 5,165 130 - - - -
3.30 4,902 130 - - - - 4,963 130 4,966 133 4,966 202 - -
3.40 4,703 130 - - - - 4,765 130 4,769 143 4,769 264 - -
3.50 4,503 130 - - - - 4,585 130 4,587 210 4,591 314 - -
3.60 4,305 130 - - - - 4,385 130 4,387 270 4,391 405 - -
3.70 4,105 145 - - - - 4,185 143 4,187 328 4,215 455 - -
3.80 3,906 164 - - - - 4,002 160 4,007 381 4,035 540 - -
3.90 3,706 187 3,729 187 - - 3,802 183 3,807 475 3,834 591 - -
4.00 3,507 214 3,537 214 - - 3,618 248 3,626 555 3,674 670 - -
4.10 3,307 247 3,337 246 3,377 243 3,434 310 3,442 642 3,491 776 3,563 904
4.20 3,109 287 3,137 286 3,190 316 3,249 371 3,277 721 3,330 877 3,419 991
4.30 2,910 335 2,947 363 3,003 412 3,078 457 3,089 828 3,161 977 3,269 1,095
4.40 2,710 393 2,755 439 2,814 480 2,906 540 2,922 931 3,013 1,081 3,130 1,214
4.50 2,510 460 2,565 514 2,640 569 2,733 626 2,767 1,034 2,861 1,191 2,977 1,322
4.60 2,313 549 2,372 594 2,462 642 2,560 710 2,596 1,157 2,711 1,294 2,845 1,444
4.70 2,116 638 2,189 693 2,298 752 2,400 824 2,438 1,282 2,552 1,434 2,714 1,558
4.80 1,924 742 2,029 791 2,118 861 2,237 933 2,294 1,396 2,437 1,542 2,598 1,686
4.90 1,738 846 1,857 906 1,981 971 2,074 1,063 2,154 1,540 2,298 1,683 2,484 1,819
5.00 1,552 962 1,681 1,022 1,829 1,083 1,926 1,192 2,008 1,672 2,170 1,815 2,362 1,951
5.25 1,163 1,293 1,284 1,365 1,455 1,428 1,581 1,558 1,713 2,035 1,917 2,152 2,144 2,263
5.50 875 1,725 978 1,773 1,142 1,837 1,284 1,949 1,431 2,440 1,632 2,564 1,867 2,674
5.75 631 2,216 738 2,241 883 2,280 1,045 2,353 1,182 2,853 1,392 2,957 1,639 3,060
6.00 450 2,723 540 2,722 669 2,752 849 2,794 969 3,289 1,200 3,374 1,451 3,460
6.25 311 3,223 397 3,223 511 3,230 678 3,254 779 3,738 1,031 3,801 1,286 3,890
6.50 242 3,723 296 3,723 341 3,723 497 3,737 649 4,182 879 4,246 1,127 4,327
6.75 196 4,223 202 4,223 258 4,223 383 4,223 539 4,653 761 4,714 990 4,769
7.00 164 4,723 168 4,723 172 4,723 310 4,723 433 5,121 629 5,166 875 5,215
7.25 142 5,223 146 5,223 154 5,223 236 5,223 320 5,606 540 5,633 754 5,685
7.50 130 5,723 130 5,723 142 5,723 156 5,723 248 6,087 475 6,115 - -
7.75 130 6,223 130 6,223 131 6,223 145 6,223 166 6,570 373 6,595 - -
8.00 130 6,723 130 6,723 - - 137 6,723 158 7,050 315 7,077 - -
8.25 130 7,223 - - - - 130 7,223 - - - - - -
8.50 130 7,723 - - - - - - - - - - - -
8.75 130 8,223 - - - - - - - - - - - -
9.00 130 8,723 - - - - - - - - - - - -
HCF (Applicable Date : 02/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 34,550 567 - - - - 34,902 567 34,910 567 - - - -
42.00 33,551 567 - - - - 33,911 567 33,916 567 - - - -
43.00 32,555 567 - - - - 32,918 567 32,922 577 - - - -
44.00 31,558 567 - - - - 31,922 567 31,966 587 - - - -
45.00 30,560 567 - - - - 30,934 567 30,975 607 - - - -
46.00 29,564 567 - - - - 29,968 567 30,012 617 30,162 971 - -
47.00 28,568 567 - - - - 28,976 567 29,045 725 29,242 1,141 - -
48.00 27,568 567 27,702 567 27,860 567 27,985 577 28,081 878 28,330 1,302 28,962 1,833
49.00 26,571 567 26,710 567 26,894 567 27,017 587 27,126 1,045 27,428 1,536 28,108 2,060
50.00 25,577 567 25,724 567 25,907 567 26,045 597 26,203 1,213 26,552 1,759 27,285 2,322
52.50 23,081 567 23,246 567 23,473 597 23,625 860 23,893 1,781 24,400 2,440 25,251 3,057
55.00 20,587 567 20,779 587 21,069 864 21,274 1,397 21,683 2,516 22,352 3,246 23,353 3,949
57.50 18,103 800 18,354 1,030 18,713 1,389 18,971 2,121 19,562 3,417 20,406 4,166 21,513 4,945
60.00 15,636 1,438 15,970 1,707 16,443 2,218 16,751 3,072 17,541 4,474 18,583 5,351 19,735 6,056
62.50 13,205 2,330 13,672 2,631 14,266 3,266 14,646 4,242 15,650 5,688 16,851 6,625 18,120 7,441
65.00 10,760 3,463 11,352 3,803 12,140 4,538 12,675 5,614 13,917 7,040 15,177 7,884 16,558 8,681
67.50 8,649 4,845 9,523 5,258 10,440 6,038 10,813 7,041 12,475 8,544 13,689 9,377 15,085 10,175
70.00 6,556 6,472 7,596 7,027 8,614 7,640 9,135 8,800 10,956 10,072 12,324 10,948 13,896 11,614
72.50 4,908 8,553 5,908 8,983 6,976 9,476 7,629 10,577 9,417 11,963 10,946 12,679 12,434 13,441
75.00 3,626 10,813 4,504 11,155 5,600 11,586 6,286 12,621 8,221 13,801 9,779 14,522 11,289 15,212
77.50 2,595 13,229 3,353 13,430 4,430 13,745 5,091 14,714 7,103 15,784 8,632 16,405 10,159 17,055
80.00 1,783 15,708 2,470 15,801 3,470 16,004 4,077 16,882 6,105 17,827 7,678 18,391 9,200 18,996
82.50 1,177 18,215 1,744 18,232 2,654 18,352 3,252 19,121 5,174 19,920 6,746 20,443 8,235 20,989
85.00 746 20,715 1,207 20,715 2,040 20,757 2,534 21,407 4,430 22,110 5,946 22,555 7,431 23,046
87.50 567 23,215 805 23,215 1,510 23,215 2,007 23,743 3,793 24,332 5,186 24,722 6,643 25,167
90.00 567 25,715 587 25,715 1,128 25,715 1,555 26,109 3,192 26,605 4,557 26,935 5,940 27,317
92.50 567 28,215 577 28,215 792 28,215 1,192 28,507 2,698 28,918 3,940 29,193 - -
95.00 567 30,715 567 30,715 597 30,715 863 30,925 2,266 31,252 3,464 31,495 - -
97.50 567 33,215 567 33,215 577 33,215 652 33,351 1,890 33,620 2,960 33,809 - -
100.00 567 35,715 567 35,715 567 35,715 587 35,805 1,580 36,014 2,596 36,159 - -
102.50 567 38,215 - - - - 577 38,215 - - - - - -
105.00 567 40,715 - - - - - - - - - - - -
| |