Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 37,835 527 - - - - 38,185 527 38,532 527 - - - -
8.00 36,589 527 - - - - 37,011 527 37,375 527 - - - -
8.25 35,344 527 - - - - 35,731 527 36,086 527 - - - -
8.50 34,119 527 - - - - 34,478 527 34,922 527 - - - -
8.75 32,869 527 - - - - 33,327 527 33,797 527 34,047 629 - -
9.00 31,618 527 31,726 527 - - 32,051 527 32,467 544 32,923 681 - -
9.25 30,368 527 30,486 527 30,639 527 30,772 527 31,356 574 31,778 733 32,005 1,280
9.50 29,116 527 29,294 527 29,463 527 29,541 527 30,212 616 30,620 1,015 30,862 1,506
9.75 27,865 527 28,040 527 28,195 527 28,373 527 28,918 668 29,594 1,264 29,706 1,870
10.00 26,611 527 26,785 527 26,916 527 27,065 527 27,780 932 28,434 1,502 28,658 2,096
10.50 24,120 527 24,266 527 24,533 546 24,699 631 25,583 1,247 26,296 2,163 26,629 2,743
11.00 21,631 527 21,785 528 21,976 648 22,301 976 23,348 1,850 24,207 2,815 24,642 3,511
11.50 19,140 527 19,355 645 19,711 1,000 20,077 1,319 21,240 2,525 22,234 3,683 22,724 4,498
12.00 16,676 684 16,939 1,019 17,370 1,523 17,869 2,059 19,281 3,336 20,332 4,693 20,940 5,556
12.50 14,227 1,048 14,629 1,585 15,186 2,288 15,738 2,944 17,379 4,382 18,488 5,776 19,242 6,690
13.00 11,844 1,883 12,462 2,584 13,146 3,349 13,810 3,972 15,630 5,541 16,781 7,080 17,606 7,966
13.50 9,589 2,936 10,353 3,803 11,170 4,582 11,906 5,275 13,869 6,837 15,260 8,395 16,191 9,357
14.00 7,386 4,396 8,364 5,323 9,289 6,089 10,110 6,809 12,239 8,336 13,637 9,852 14,702 10,820
14.50 5,414 6,284 6,555 7,101 7,621 7,799 8,500 8,481 10,733 9,933 12,260 11,451 13,220 12,329
15.00 3,852 8,462 5,044 9,020 6,185 9,705 7,141 10,215 9,401 11,644 10,921 13,046 12,067 13,962
15.50 2,545 10,770 3,823 11,197 4,916 11,729 5,910 12,176 8,263 13,470 9,819 14,826 10,915 15,614
16.00 1,705 13,108 2,799 13,334 3,876 13,705 4,838 14,104 7,173 15,192 8,700 16,445 9,903 17,317
16.50 1,126 15,568 2,087 15,693 3,083 15,921 3,895 16,211 6,202 17,165 7,717 18,317 8,952 19,123
17.00 734 18,068 1,448 18,068 2,325 18,068 3,127 18,454 5,305 19,238 6,857 20,285 8,068 21,022
17.50 623 20,568 1,106 20,568 1,733 20,568 2,619 20,568 4,576 21,381 6,061 22,327 7,321 22,991
18.00 542 23,068 756 23,068 1,422 23,068 2,092 23,068 3,886 23,608 5,378 24,330 6,510 25,044
18.50 527 25,568 673 25,568 1,114 25,568 1,668 25,568 3,341 25,568 4,727 26,476 5,883 27,078
19.00 527 28,068 608 28,068 781 28,068 1,187 28,068 2,879 28,068 4,159 28,068 5,242 29,200
19.50 527 30,568 556 30,568 715 30,568 846 30,568 2,386 30,568 3,725 30,568 4,761 30,568
20.00 527 33,068 527 33,068 659 33,068 781 33,068 1,992 33,068 3,164 33,068 4,290 33,068
21.00 527 38,068 527 38,068 574 38,068 680 38,068 1,478 38,068 2,285 38,068 3,428 38,068
22.00 527 43,068 527 43,068 527 43,068 604 43,068 869 43,068 1,833 43,068 - -
23.00 527 48,068 527 48,068 527 48,068 548 48,068 785 48,068 1,293 48,068 - -
24.00 527 53,068 527 53,068 - - 527 53,068 718 53,068 913 53,068 - -
25.00 527 58,068 - - - - 527 58,068 - - - - - -
26.00 527 63,068 - - - - 527 63,068 - - - - - -
27.00 527 68,068 - - - - - - - - - - - -
AAC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 11,670 242 - - - - 11,716 242 11,864 242 - - - -
8.50 11,420 242 - - - - 11,507 242 11,624 252 - - - -
8.75 11,162 242 - - - - 11,263 242 11,373 262 - - - -
9.00 10,911 242 - - - - 11,020 242 11,144 282 - - - -
9.25 10,673 242 - - - - 10,779 242 10,933 292 - - - -
9.50 10,422 242 - - - - 10,538 242 10,688 302 - - - -
9.75 10,149 242 - - - - 10,295 242 10,436 312 - - - -
10.00 9,920 242 - - - - 10,052 252 10,191 332 - - - -
10.50 9,393 242 - - - - 9,604 262 9,709 425 - - - -
11.00 8,901 242 - - - - 9,101 319 9,242 557 - - - -
11.50 8,415 242 - - - - 8,629 419 8,797 684 - - - -
12.00 7,927 272 7,997 338 - - 8,139 540 8,345 831 8,678 1,149 - -
12.50 7,429 346 7,493 452 - - 7,663 692 7,916 1,011 8,268 1,356 - -
13.00 6,925 472 6,989 574 - - 7,193 854 7,496 1,202 7,892 1,559 - -
13.50 6,416 612 6,535 733 6,679 866 6,739 1,040 7,091 1,424 7,523 1,800 7,764 2,098
14.00 5,931 791 6,057 920 6,218 1,066 6,291 1,251 6,697 1,653 7,163 2,040 7,423 2,340
14.50 5,403 997 5,528 1,130 5,762 1,279 5,867 1,479 6,328 1,931 6,830 2,344 7,125 2,631
15.00 4,917 1,212 5,129 1,359 5,348 1,528 5,372 1,726 5,860 2,218 6,490 2,596 6,814 2,912
15.50 4,470 1,455 4,685 1,623 4,930 1,786 4,978 1,995 5,520 2,473 6,168 2,859 6,507 3,186
16.00 4,006 1,727 4,252 1,889 4,533 2,049 4,598 2,255 5,197 2,766 5,860 3,174 6,241 3,504
16.50 3,553 2,014 3,844 2,173 4,149 2,344 4,252 2,540 4,883 3,053 5,467 3,496 5,968 3,824
17.00 3,145 2,322 3,456 2,493 3,797 2,655 3,954 2,865 4,597 3,419 5,193 3,808 5,697 4,147
17.50 2,790 2,660 3,089 2,834 3,451 2,991 3,649 3,205 4,305 3,768 4,924 4,159 5,461 4,478
18.00 2,463 3,022 2,748 3,196 3,127 3,348 3,320 3,586 4,032 4,116 4,680 4,516 5,219 4,836
18.50 2,162 3,407 2,456 3,576 2,833 3,720 3,051 3,967 3,787 4,500 4,436 4,865 4,987 5,194
19.00 1,894 3,811 2,189 3,962 2,556 4,114 2,771 4,429 3,531 4,880 4,199 5,239 4,755 5,549
19.50 1,642 4,295 1,940 4,397 2,299 4,547 2,537 4,836 3,309 5,265 3,979 5,631 4,553 5,921
20.00 1,415 4,786 1,721 4,856 2,062 4,989 2,291 5,266 3,100 5,675 3,777 6,014 4,353 6,313
21.00 1,038 5,791 1,322 5,822 1,646 5,912 1,886 6,070 2,701 6,498 3,376 6,816 3,961 7,090
22.00 747 6,806 1,008 6,799 1,291 6,872 1,535 7,001 2,340 7,244 3,040 7,511 3,631 7,900
23.00 521 7,806 768 7,799 1,029 7,833 1,249 7,908 2,040 8,180 2,700 8,425 3,308 8,734
24.00 356 8,810 564 8,810 796 8,807 992 8,882 1,752 9,041 2,445 9,252 3,012 9,534
25.00 242 9,810 428 9,810 628 9,803 805 9,820 1,537 9,997 2,165 10,139 2,759 10,428
26.00 242 10,810 323 10,810 479 10,806 640 10,806 1,311 10,940 1,945 11,045 - -
27.00 242 11,810 252 11,810 371 11,810 522 11,806 1,144 11,862 1,744 11,884 - -
28.00 242 12,810 242 12,810 290 12,810 411 12,806 969 12,832 1,547 13,048 - -
29.00 242 13,810 242 13,810 272 13,810 304 13,810 840 13,813 1,395 14,007 - -
30.00 242 14,810 242 14,810 252 14,810 282 14,810 721 14,824 1,240 14,968 - -
31.00 242 15,810 242 15,810 - - 262 15,810 620 15,810 1,106 15,909 - -
ACC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 8,205 157 - - - - 8,253 157 8,254 167 - - - -
16.00 7,955 157 - - - - 8,007 157 8,008 172 - - - -
16.50 7,705 157 - - - - 7,758 157 7,758 189 - - - -
17.00 7,457 157 - - - - 7,512 157 7,514 230 - - - -
17.50 7,207 157 - - - - 7,263 162 7,272 272 - - - -
18.00 6,958 157 - - - - 7,018 167 7,019 319 - - - -
18.50 6,710 157 - - - - 6,774 184 6,778 386 - - - -
19.00 6,460 157 6,485 157 - - 6,523 216 6,535 451 6,571 681 - -
19.50 6,210 157 6,242 157 6,281 162 6,279 275 6,301 524 6,336 765 - -
20.00 5,960 157 5,992 157 6,042 167 6,042 332 6,063 607 6,118 857 6,195 1,022
21.00 5,462 157 5,500 170 5,557 226 5,558 467 5,598 783 5,681 1,058 5,791 1,224
22.00 4,964 209 5,009 262 5,086 332 5,088 654 5,148 986 5,266 1,286 5,415 1,466
23.00 4,470 323 4,527 388 4,623 470 4,625 865 4,717 1,241 4,881 1,522 5,061 1,711
24.00 3,978 487 4,058 552 4,177 662 4,182 1,120 4,305 1,486 4,523 1,798 4,735 1,988
25.00 3,490 678 3,598 756 3,750 887 3,800 1,397 3,920 1,761 4,171 2,077 4,419 2,267
26.00 3,016 910 3,194 994 3,385 1,148 3,395 1,679 3,550 2,076 3,862 2,391 4,138 2,579
27.00 2,577 1,166 2,769 1,267 2,989 1,442 3,000 2,007 3,221 2,400 3,564 2,704 3,852 2,891
28.00 2,140 1,468 2,373 1,562 2,623 1,753 2,631 2,365 2,902 2,744 3,347 3,052 3,608 3,230
29.00 1,737 1,806 2,007 1,914 2,273 2,099 2,293 2,739 2,657 3,066 3,087 3,346 3,418 3,521
30.00 1,423 2,182 1,676 2,313 1,961 2,473 1,993 3,136 2,353 3,490 2,823 3,770 3,137 3,934
31.00 1,149 2,648 1,381 2,740 1,664 2,878 1,717 3,550 2,109 3,884 2,585 4,079 2,932 4,319
32.00 911 3,129 1,123 3,186 1,413 3,305 1,469 3,972 1,896 4,292 2,366 4,539 2,723 4,699
33.00 714 3,632 895 3,653 1,200 3,741 1,248 4,409 1,694 4,711 2,190 4,949 2,541 5,089
34.00 549 4,129 708 4,157 1,000 4,193 1,058 4,853 1,509 5,138 2,008 5,354 2,373 5,499
35.00 413 4,630 551 4,640 849 4,689 888 5,384 1,352 5,575 1,843 5,777 2,196 5,907
36.00 299 5,132 434 5,133 705 5,164 743 5,855 1,199 6,022 1,705 6,212 2,047 6,326
37.00 196 5,632 331 5,632 572 5,647 617 6,270 1,079 6,468 1,553 6,641 1,907 6,759
38.00 157 6,132 252 6,132 471 6,139 511 6,804 959 6,932 1,427 7,088 1,772 7,191
39.00 157 6,632 206 6,632 391 6,632 424 7,282 847 7,396 1,311 7,539 - -
40.00 157 7,132 162 7,132 307 7,132 351 7,738 755 7,865 1,204 7,993 - -
41.00 157 7,632 - - - - 290 8,251 660 8,336 1,095 8,450 - -
42.00 157 8,132 - - - - 231 8,741 588 8,812 1,011 8,918 - -
43.00 157 8,632 - - - - 202 9,231 517 9,290 920 9,383 - -
44.00 157 9,132 - - - - 167 9,721 461 9,770 833 9,854 - -
45.00 157 9,632 - - - - 162 10,216 413 10,251 773 10,329 - -
46.00 157 10,132 - - - - 157 10,703 - - - - - -
47.00 157 10,632 - - - - 157 11,198 - - - - - -
48.00 157 11,132 - - - - 157 11,693 - - - - - -
49.00 157 11,632 - - - - 157 12,188 - - - - - -
50.00 157 12,132 - - - - - - - - - - - -
52.50 157 13,382 - - - - - - - - - - - -
55.00 157 14,632 - - - - - - - - - - - -
AIA (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 50,008 675 - - - - 50,236 675 50,230 675 - - - -
41.00 49,012 675 - - - - 49,248 675 49,248 675 - - - -
42.00 48,018 675 - - - - 48,261 675 48,263 675 - - - -
43.00 47,018 675 - - - - 47,254 675 47,244 675 - - - -
44.00 46,020 675 - - - - 46,262 675 46,252 675 - - - -
45.00 45,028 675 - - - - 45,269 675 45,260 685 - - - -
46.00 44,028 675 - - - - 44,284 675 44,278 695 - - - -
47.00 43,028 675 - - - - 43,298 675 43,300 705 - - - -
48.00 42,032 675 - - - - 42,313 675 42,316 715 42,604 959 - -
49.00 41,038 675 - - - - 41,326 675 41,334 725 41,686 1,097 - -
50.00 40,036 675 40,176 675 40,310 675 40,312 675 40,389 745 40,781 1,226 - -
52.50 37,546 675 37,791 675 37,852 675 37,859 685 37,971 916 38,554 1,649 39,357 2,117
55.00 35,056 675 35,314 675 35,372 685 35,406 705 35,606 1,286 36,386 2,155 37,252 2,744
57.50 32,559 675 32,736 675 32,915 705 32,952 745 33,284 1,705 34,232 2,711 36,235 3,413
60.00 30,065 675 30,275 695 30,489 735 30,551 1,063 31,043 2,286 32,866 3,409 34,138 4,176
62.50 27,576 675 27,824 715 28,069 1,081 28,169 1,522 29,264 2,941 30,765 4,139 32,163 5,014
65.00 25,095 685 25,391 866 25,692 1,587 25,824 2,102 27,112 3,686 28,722 4,954 30,209 5,916
67.50 22,627 934 22,999 1,331 23,358 2,222 23,838 2,832 25,037 4,566 26,783 5,791 28,376 6,884
70.00 20,186 1,474 20,782 1,938 21,315 3,053 21,590 3,736 23,009 5,503 24,881 6,854 26,592 7,873
72.50 17,784 2,197 18,446 2,686 19,073 3,970 19,415 4,703 21,082 6,521 23,104 7,947 24,912 9,038
75.00 15,435 3,130 16,181 3,650 16,914 5,067 17,361 5,833 19,301 7,722 21,363 9,198 23,240 10,301
77.50 13,089 4,226 14,011 4,846 14,885 6,369 15,438 7,137 17,541 9,007 19,845 10,478 21,742 11,611
80.00 10,850 5,588 11,938 6,254 12,998 7,832 13,522 8,589 15,873 10,448 18,243 11,900 20,209 13,055
82.50 8,711 7,116 10,036 7,885 11,205 9,448 11,864 10,211 14,332 12,005 16,805 13,347 18,853 14,499
85.00 6,794 8,966 8,307 9,783 9,541 11,216 10,329 11,926 12,981 13,625 15,407 14,942 17,508 16,085
87.50 5,286 11,195 6,766 11,810 8,046 13,152 8,897 13,786 11,667 15,387 14,116 16,657 16,205 17,688
90.00 4,087 13,525 5,512 13,984 6,743 15,226 7,639 15,818 10,536 17,303 13,003 18,480 15,094 19,434
92.50 3,114 15,921 4,314 16,243 5,594 17,324 6,521 17,842 9,390 19,232 11,858 20,316 13,997 21,328
95.00 2,298 18,424 3,438 18,596 4,591 19,528 5,492 19,982 8,429 21,217 10,884 22,313 12,938 23,177
97.50 1,647 20,906 2,635 20,984 3,709 21,779 4,645 22,163 7,493 23,335 9,946 24,289 12,007 25,163
100.00 1,164 23,393 2,019 23,430 2,955 24,074 3,889 24,417 6,684 25,459 9,029 26,360 11,066 27,156
102.50 764 25,893 1,513 25,893 2,356 26,394 3,206 26,709 5,885 27,650 8,275 28,465 10,218 29,188
105.00 685 28,393 1,113 28,393 1,855 28,697 2,653 29,006 5,251 29,867 7,479 30,615 9,471 31,277
107.50 675 30,893 822 30,893 1,426 31,357 2,185 31,399 4,636 32,118 6,821 32,791 8,686 33,416
110.00 675 33,393 705 33,393 1,137 33,771 1,792 33,930 4,086 34,376 6,195 35,036 8,001 35,544
112.50 675 35,893 685 35,893 854 36,206 1,458 36,335 3,621 36,677 5,589 37,249 7,384 37,757
115.00 675 38,393 675 38,393 705 38,657 1,160 38,749 3,132 38,975 5,068 39,522 - -
117.50 675 40,893 675 40,893 695 41,119 965 41,198 2,792 41,577 4,617 41,788 - -
120.00 675 43,393 675 43,393 685 43,581 748 43,641 2,417 43,962 4,132 44,098 - -
122.50 675 45,893 675 45,893 - - 705 46,081 2,137 46,372 3,728 46,497 - -
AIR (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 8,029 154 - - - - - - - - - - - -
4.00 7,829 154 - - - - - - - - - - - -
4.10 7,631 154 - - - - - - - - - - - -
4.20 7,432 154 - - - - 7,507 154 - - - - - -
4.30 7,232 154 - - - - 7,325 154 7,455 174 - - - -
4.40 7,033 154 - - - - 7,125 154 7,275 198 - - - -
4.50 6,833 154 - - - - 6,925 154 7,095 240 7,271 430 - -
4.60 6,635 154 - - - - 6,744 154 6,915 287 7,111 473 - -
4.70 6,435 154 6,463 154 6,503 154 6,544 154 6,733 327 6,931 533 - -
4.80 6,236 154 6,263 154 6,303 154 6,363 154 6,552 368 6,769 568 - -
4.90 6,037 154 6,064 154 6,120 154 6,163 174 6,391 448 6,608 644 - -
5.00 5,839 154 5,864 154 5,920 174 5,980 215 6,208 483 6,447 687 6,688 880
5.25 5,339 154 5,377 154 5,451 226 5,530 315 5,800 635 6,061 865 6,324 1,068
5.50 4,839 186 4,890 267 4,980 362 5,078 476 5,388 796 5,692 1,053 5,977 1,265
5.75 4,347 246 4,414 355 4,523 496 4,639 631 5,012 985 5,339 1,262 5,628 1,491
6.00 3,854 404 3,947 509 4,094 660 4,215 813 4,632 1,206 4,983 1,483 5,315 1,731
6.25 3,366 562 3,506 689 3,678 849 3,822 1,047 4,286 1,425 4,663 1,730 4,999 1,988
6.50 2,904 773 3,075 914 3,274 1,086 3,440 1,291 3,956 1,704 4,359 2,011 4,720 2,270
6.75 2,427 1,023 2,671 1,178 2,865 1,382 3,038 1,548 3,642 1,971 4,054 2,288 4,439 2,535
7.00 2,030 1,320 2,277 1,475 2,537 1,659 2,721 1,855 3,343 2,296 3,783 2,589 4,176 2,855
7.25 1,650 1,661 1,946 1,804 2,226 2,032 2,418 2,219 3,062 2,599 3,551 2,865 3,930 3,168
7.50 1,365 2,052 1,651 2,200 1,929 2,393 2,133 2,558 2,798 2,954 3,277 3,232 3,682 3,482
7.75 1,099 2,445 1,374 2,592 1,693 2,762 1,884 2,913 2,572 3,285 3,039 3,586 3,473 3,838
8.00 870 2,910 1,136 3,025 1,407 3,183 1,700 3,297 2,344 3,676 2,822 3,936 3,261 4,190
8.25 682 3,390 919 3,482 1,258 3,603 1,491 3,705 2,133 4,041 2,622 4,325 3,047 4,543
8.50 521 3,884 756 3,944 1,059 4,034 1,304 4,131 1,944 4,457 2,421 4,699 2,875 4,930
8.75 389 4,382 588 4,410 883 4,488 1,139 4,568 1,775 4,861 2,262 5,086 2,701 5,313
9.00 298 4,885 453 4,895 730 4,958 971 5,020 1,604 5,279 2,079 5,506 2,526 5,693
9.25 206 5,385 348 5,391 605 5,426 828 5,483 1,455 5,715 1,940 5,904 2,370 6,112
9.50 176 5,885 280 5,886 512 5,907 712 5,950 1,304 6,151 1,799 6,326 2,214 6,514
9.75 155 6,385 214 6,385 - - 625 6,424 1,177 6,594 1,658 6,759 - -
ALB (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 34,093 580 - - - - 34,378 580 34,833 580 - - - -
31.00 33,593 580 - - - - 33,889 580 34,354 580 - - - -
32.00 33,095 580 - - - - 33,397 580 33,877 580 - - - -
33.00 32,595 580 - - - - 32,905 580 33,393 580 - - - -
34.00 32,098 580 - - - - 32,463 580 32,919 580 - - - -
35.00 31,598 580 - - - - 31,928 580 32,435 585 32,805 620 - -
36.00 31,096 580 - - - - 31,435 580 31,961 590 32,312 635 - -
37.00 30,599 580 - - - - 30,948 580 31,468 595 31,819 645 - -
38.00 30,099 580 - - - - 30,422 580 30,993 600 31,332 660 - -
39.00 29,601 580 - - - - 29,929 580 30,517 610 30,849 675 - -
40.00 29,101 580 - - - - 29,441 580 30,069 615 30,366 695 - -
41.00 28,603 580 - - - - 28,956 580 29,575 625 29,882 715 - -
42.00 28,106 580 - - - - 28,623 580 29,078 640 29,403 745 - -
43.00 27,606 580 - - - - 27,978 580 28,585 650 28,678 775 - -
44.00 27,107 580 - - - - 27,648 585 28,091 670 28,459 805 - -
45.00 26,607 580 - - - - 27,157 590 27,562 685 27,989 835 - -
46.00 26,095 580 - - - - 26,501 595 27,094 705 27,518 880 - -
47.00 25,597 580 - - - - 26,019 600 26,626 735 27,055 925 - -
48.00 25,098 580 - - - - 25,549 610 26,145 760 26,594 1,019 - -
49.00 24,598 580 - - - - 25,139 615 25,663 790 26,141 1,115 - -
50.00 24,101 580 24,373 580 - - 24,563 630 25,190 825 25,686 1,228 - -
52.50 22,854 580 22,991 580 - - 23,360 665 24,013 1,027 24,571 1,557 - -
55.00 21,716 580 21,789 590 21,942 640 22,163 765 22,853 1,322 23,484 1,902 - -
57.50 20,476 580 20,541 600 20,735 821 21,034 1,027 21,721 1,650 22,426 2,309 - -
60.00 19,126 631 19,280 817 19,576 1,098 19,760 1,330 20,619 2,031 21,394 2,746 - -
62.50 17,872 870 18,062 1,108 18,336 1,429 18,630 1,700 19,542 2,463 20,391 3,250 - -
65.00 16,627 1,214 16,835 1,470 17,196 1,829 17,499 2,116 18,497 2,964 19,420 3,756 - -
67.50 15,395 1,611 15,628 1,883 16,022 2,271 16,372 2,582 17,484 3,481 18,482 4,369 19,018 5,075
70.00 14,150 2,068 14,456 2,366 14,879 2,779 15,276 3,104 16,506 4,091 17,580 4,940 18,187 5,686
72.50 12,937 2,588 13,271 2,904 13,767 3,336 14,217 3,696 15,562 4,677 16,706 5,592 17,380 6,319
75.00 11,709 3,154 12,115 3,504 12,692 3,964 13,195 4,304 14,655 5,351 15,866 6,246 16,609 6,932
77.50 10,500 3,785 10,996 4,165 11,655 4,622 12,215 4,971 13,783 5,959 15,058 6,855 15,862 7,577
80.00 9,324 4,475 9,918 4,864 10,665 5,319 11,280 5,659 12,946 6,696 14,285 7,615 15,445 8,307
82.50 8,211 5,209 8,889 5,612 9,722 6,074 10,386 6,408 12,153 7,442 13,542 8,339 14,744 9,070
85.00 7,280 6,004 7,917 6,423 8,827 6,868 9,539 7,210 11,394 8,263 12,829 9,119 14,069 9,914
87.50 6,419 6,876 7,080 7,294 7,993 7,731 8,738 8,065 10,669 9,133 12,152 9,990 13,421 10,689
90.00 5,628 7,807 6,307 8,210 7,205 8,646 7,986 8,960 9,983 9,989 11,501 10,848 12,800 11,551
92.50 4,909 8,793 5,603 9,177 6,456 9,598 7,267 9,899 9,335 10,943 10,883 11,718 12,206 12,422
95.00 4,255 9,924 4,950 10,196 5,768 10,595 6,616 10,886 8,716 11,873 10,298 12,659 11,641 13,552
97.50 3,669 11,174 4,369 11,297 5,185 11,618 6,006 11,917 8,123 12,847 9,737 13,602 11,099 14,504
100.00 3,141 12,439 3,834 12,491 4,654 12,748 5,413 13,057 7,571 13,853 9,198 14,552 10,575 15,469
102.50 2,666 13,725 3,347 13,717 4,164 13,904 4,924 14,123 7,067 14,867 8,697 15,537 10,083 16,442
105.00 2,254 14,992 2,912 14,953 3,714 15,120 4,441 15,278 6,582 16,025 8,214 16,552 9,609 17,415
107.50 1,881 16,227 2,523 16,212 3,306 16,337 3,999 16,422 6,131 17,024 7,756 17,572 9,155 18,440
110.00 1,560 17,490 2,176 17,465 2,934 17,539 3,595 17,893 5,701 18,118 7,320 18,658 8,721 19,481
112.50 1,275 18,748 1,870 18,717 2,603 18,720 3,223 18,799 5,298 19,314 6,911 19,704 8,306 20,531
115.00 1,039 20,002 1,601 19,971 2,300 19,997 2,888 20,033 4,927 20,397 6,524 20,854 - -
117.50 850 21,250 1,361 21,239 2,028 21,222 2,589 21,232 4,571 21,645 6,152 21,929 - -
120.00 695 22,502 1,157 22,497 1,780 22,497 2,317 22,494 4,242 22,726 5,810 23,038 - -
122.50 590 23,752 978 23,740 1,567 23,726 2,074 23,734 3,936 23,906 5,479 24,199 - -
125.00 585 25,002 829 25,002 1,373 24,978 1,852 24,978 3,651 25,104 5,165 25,359 - -
127.50 580 26,252 700 26,252 1,208 26,230 1,657 26,230 3,387 26,310 4,869 26,619 - -
130.00 580 27,502 625 27,502 1,054 27,500 1,479 27,480 3,134 27,553 4,591 27,694 - -
132.50 580 28,752 610 28,752 913 28,744 1,318 28,742 2,905 28,783 4,334 28,995 - -
135.00 580 30,002 605 30,002 794 30,000 1,177 29,997 2,689 29,987 4,082 30,096 - -
137.50 580 31,252 595 31,252 689 31,252 1,046 31,252 2,497 31,234 3,848 31,307 - -
140.00 580 32,502 590 32,502 665 32,502 926 32,502 2,311 32,500 3,629 32,516 - -
142.50 580 33,752 585 33,752 650 33,752 827 33,752 2,133 33,740 3,423 33,751 - -
145.00 580 35,002 580 35,002 635 35,002 730 35,002 1,979 34,984 3,224 35,010 - -
147.50 580 36,252 580 36,252 625 36,252 710 36,252 1,825 36,244 3,039 36,252 - -
150.00 580 37,502 580 37,502 615 37,502 690 37,502 1,688 37,497 2,862 37,514 - -
152.50 580 38,752 580 38,752 610 38,752 670 38,752 1,560 38,745 2,698 38,753 - -
155.00 580 40,002 580 40,002 605 40,002 655 40,002 1,451 40,002 2,542 39,991 - -
157.50 580 41,252 580 41,252 600 41,252 645 41,252 1,343 41,252 2,402 41,240 - -
160.00 580 42,502 580 42,502 595 42,502 635 42,502 1,241 42,502 2,260 42,497 - -
162.50 580 43,752 - - - - 625 43,752 1,140 43,752 2,127 43,752 - -
165.00 580 45,002 - - - - 620 45,002 1,061 45,002 2,011 45,002 - -
167.50 580 46,252 - - - - 610 46,252 980 46,252 1,895 46,252 - -
170.00 580 47,502 - - - - 605 47,502 899 47,502 1,748 47,502 - -
172.50 580 48,752 - - - - - - 841 48,752 1,648 48,752 - -
175.00 580 50,002 - - - - - - 780 50,002 1,556 50,002 - -
177.50 580 51,252 - - - - - - 760 51,252 1,464 51,252 - -
180.00 580 52,502 - - - - - - 745 52,502 1,382 52,502 - -
182.50 580 53,752 - - - - - - 725 53,752 1,309 53,752 - -
185.00 580 55,002 - - - - - - 710 55,002 1,236 55,002 - -
187.50 580 56,252 - - - - - - 700 56,252 1,163 56,252 - -
190.00 580 57,502 - - - - - - 685 57,502 1,099 57,502 - -
192.50 580 58,752 - - - - - - 675 58,752 1,035 58,752 - -
195.00 580 60,002 - - - - - - 665 60,002 972 60,002 - -
197.50 580 61,252 - - - - - - 655 61,252 919 61,252 - -
200.00 580 62,502 - - - - - - 650 62,502 865 62,502 - -
205.00 580 65,002 - - - - - - - - - - - -
210.00 580 67,502 - - - - - - - - - - - -
215.00 580 70,002 - - - - - - - - - - - -
220.00 580 72,502 - - - - - - - - - - - -
ALC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,670 115 - - - - 5,701 115 5,702 133 - - - -
1.70 5,580 115 - - - - 5,597 115 5,597 138 - - - -
1.75 5,480 115 - - - - 5,498 115 5,498 143 - - - -
1.80 5,380 115 - - - - 5,401 115 5,400 147 - - - -
1.85 5,280 115 - - - - 5,302 119 5,302 153 - - - -
1.90 5,180 115 - - - - 5,204 123 5,264 158 - - - -
1.95 5,080 115 - - - - 5,105 129 5,164 163 - - - -
2.00 4,980 115 - - - - 5,006 133 5,064 168 - - - -
2.10 4,780 115 - - - - 4,842 142 4,862 184 - - - -
2.20 4,580 115 - - - - 4,641 151 4,710 200 - - - -
2.30 4,380 115 - - - - 4,440 166 4,512 279 4,677 452 - -
2.40 4,180 115 4,186 130 - - 4,236 182 4,352 345 4,510 520 - -
2.50 3,980 115 4,012 142 - - 4,081 195 4,187 408 4,367 604 - -
2.60 3,780 119 3,812 155 - - 3,881 211 4,050 473 4,229 696 - -
2.70 3,580 131 3,612 167 - - 3,717 291 3,878 561 4,099 779 - -
2.80 3,380 146 3,412 182 - - 3,548 364 3,741 658 3,958 862 - -
2.90 3,180 168 3,241 202 - - 3,376 429 3,587 741 3,832 966 - -
3.00 2,980 198 3,042 220 - - 3,228 530 3,442 827 3,700 1,050 - -
3.10 2,801 234 2,866 308 2,984 481 3,052 620 3,310 935 3,572 1,155 3,783 1,302
3.20 2,601 279 2,688 424 2,828 576 2,900 717 3,178 1,019 3,463 1,267 3,654 1,421
3.30 2,418 359 2,528 491 2,668 673 2,762 825 3,061 1,138 3,352 1,398 3,544 1,529
3.40 2,233 456 2,364 593 2,506 783 2,624 914 2,929 1,246 3,231 1,495 3,444 1,661
3.50 2,061 536 2,180 714 2,362 877 2,478 1,042 2,806 1,364 3,135 1,627 3,356 1,774
3.60 1,871 633 2,028 787 2,214 1,006 2,334 1,142 2,701 1,475 3,024 1,739 3,247 1,888
3.70 1,693 731 1,873 949 2,082 1,112 2,206 1,270 2,587 1,621 2,922 1,876 3,141 2,021
3.80 1,540 866 1,732 1,056 1,968 1,240 2,112 1,408 2,475 1,751 2,831 2,005 3,052 2,152
3.90 1,400 1,010 1,623 1,207 1,849 1,376 2,000 1,505 2,363 1,880 2,731 2,136 2,963 2,301
4.00 1,258 1,168 1,475 1,351 1,708 1,521 1,861 1,663 2,318 1,990 2,674 2,240 2,885 2,423
4.10 1,111 1,319 1,360 1,492 1,583 1,649 1,778 1,791 2,185 2,154 2,542 2,400 2,797 2,559
4.20 999 1,496 1,243 1,645 1,475 1,805 1,661 1,940 2,093 2,301 2,472 2,547 2,708 2,707
4.30 885 1,671 1,144 1,829 1,384 1,967 1,573 2,102 1,990 2,438 2,382 2,694 2,619 2,854
4.40 793 1,855 1,043 1,979 1,293 2,111 1,465 2,264 1,915 2,592 2,288 2,843 2,555 2,991
4.50 699 2,049 938 2,157 1,199 2,288 1,380 2,416 1,822 2,738 2,219 2,993 2,487 3,142
4.60 604 2,229 855 2,333 1,127 2,448 1,287 2,577 1,742 2,893 2,150 3,134 2,398 3,291
4.70 538 2,396 770 2,505 1,054 2,614 1,192 2,728 1,674 3,041 2,078 3,293 2,330 3,431
4.80 428 2,586 714 2,693 951 2,790 1,123 2,894 1,592 3,206 1,989 3,442 2,254 3,587
4.90 353 2,774 658 2,848 871 2,956 1,052 3,068 1,542 3,365 1,933 3,607 2,190 3,754
5.00 266 2,974 562 3,034 822 3,124 971 3,232 1,476 3,530 1,863 3,755 - -
5.25 226 3,457 428 3,497 675 3,566 807 3,678 1,311 3,942 1,718 4,171 - -
5.50 199 3,957 337 3,957 514 4,046 699 4,116 1,172 4,369 1,566 4,583 - -
5.75 178 4,457 238 4,457 433 4,520 582 4,573 1,011 4,782 1,440 4,998 - -
6.00 162 4,957 - - 348 4,957 460 5,041 - - - - - -
6.25 150 5,457 - - - - - - - - - - - -
6.50 141 5,957 - - - - - - - - - - - -
6.75 131 6,457 - - - - - - - - - - - -
7.00 125 6,957 - - - - - - - - - - - -
7.25 119 7,457 - - - - - - - - - - - -
7.50 115 7,957 - - - - - - - - - - - -
7.75 115 8,457 - - - - - - - - - - - -
8.00 115 8,957 - - - - - - - - - - - -
ALH (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 9,100 228 - - - - 9,144 228 9,209 228 - - - -
2.20 8,900 228 - - - - 8,945 228 9,009 228 - - - -
2.30 8,701 228 - - - - 8,745 228 8,829 228 - - - -
2.40 8,501 228 - - - - 8,545 228 8,649 248 - - - -
2.50 8,301 228 - - - - 8,362 228 8,449 268 - - - -
2.60 8,101 228 - - - - 8,162 228 8,268 288 - - - -
2.70 7,901 228 - - - - 7,962 228 8,105 322 - - - -
2.80 7,702 228 - - - - 7,780 228 7,922 371 - - - -
2.90 7,502 228 - - - - 7,580 228 7,741 421 - - - -
3.00 7,302 228 - - - - 7,396 270 7,577 468 7,753 679 - -
3.10 7,102 247 - - - - 7,210 332 7,394 547 7,590 756 - -
3.20 6,904 274 - - - - 7,026 389 7,229 597 7,426 828 - -
3.30 6,704 304 - - - - 6,841 448 7,064 674 7,282 892 - -
3.40 6,505 336 - - - - 6,656 505 6,897 752 7,137 997 - -
3.50 6,305 375 - - - - 6,469 562 6,730 825 6,990 1,074 - -
3.60 6,106 417 - - - - 6,298 625 6,582 929 6,845 1,170 - -
3.70 5,909 464 - - - - 6,112 708 6,433 1,007 6,698 1,254 - -
3.80 5,709 516 - - - - 5,940 790 6,265 1,085 6,550 1,352 - -
3.90 5,509 574 - - - - 5,768 854 6,114 1,174 6,422 1,456 - -
4.00 5,313 637 - - - - 5,596 955 5,964 1,278 6,274 1,578 - -
4.10 5,113 727 - - - - 5,439 1,039 5,831 1,404 6,145 1,683 - -
4.20 4,917 815 - - - - 5,265 1,126 5,679 1,502 6,014 1,769 - -
4.30 4,721 901 - - - - 5,107 1,226 5,544 1,608 5,884 1,888 - -
4.40 4,525 988 4,636 1,097 4,855 1,229 4,948 1,329 5,411 1,709 5,772 2,013 6,056 2,233
4.50 4,336 1,090 4,455 1,195 4,677 1,335 4,789 1,451 5,275 1,835 5,641 2,131 5,945 2,360
4.60 4,140 1,178 4,325 1,305 4,516 1,443 4,647 1,552 5,140 1,959 5,528 2,256 5,836 2,466
4.70 3,968 1,281 4,143 1,402 4,352 1,549 4,487 1,671 5,023 2,066 5,415 2,381 5,725 2,593
4.80 3,779 1,395 3,974 1,514 4,190 1,670 4,343 1,792 4,887 2,192 5,301 2,489 5,615 2,720
4.90 3,599 1,498 3,788 1,639 4,042 1,780 4,198 1,912 4,768 2,314 5,188 2,632 5,504 2,861
5.00 3,407 1,614 3,632 1,753 3,892 1,901 4,071 2,030 4,650 2,458 5,075 2,773 5,392 2,993
5.25 2,970 1,921 3,239 2,080 3,518 2,223 3,781 2,346 4,362 2,795 4,796 3,097 5,141 3,335
5.50 2,568 2,253 2,857 2,409 3,174 2,559 3,450 2,678 4,091 3,142 4,598 3,411 4,909 3,662
5.75 2,232 2,609 2,504 2,777 2,844 2,923 3,153 3,027 3,818 3,518 4,315 3,820 4,695 4,030
6.00 1,939 3,001 2,204 3,157 2,569 3,301 2,853 3,427 3,583 3,880 4,092 4,181 4,479 4,407
6.25 1,676 3,417 1,935 3,561 2,292 3,697 2,613 3,853 3,346 4,281 3,867 4,564 4,262 4,785
6.50 1,431 3,882 1,695 3,989 2,058 4,134 2,370 4,278 3,150 4,674 3,662 4,960 4,084 5,172
6.75 1,224 4,375 1,497 4,458 1,845 4,587 2,147 4,711 2,930 5,080 3,475 5,369 3,885 5,566
7.00 1,041 4,871 1,298 4,939 1,656 5,043 1,946 5,149 2,755 5,510 3,289 5,764 3,727 5,976
7.25 888 5,371 1,148 5,423 1,464 5,506 1,795 5,591 2,577 5,935 3,122 6,183 3,545 6,378
7.50 735 5,873 1,000 5,895 1,299 5,979 1,617 6,066 2,398 6,365 2,954 6,609 3,385 6,790
7.75 621 6,378 851 6,388 1,164 6,463 1,464 6,522 2,267 6,804 2,809 7,034 3,246 7,215
8.00 509 6,878 731 6,881 1,027 6,927 1,307 6,988 2,110 7,259 2,663 7,460 3,108 7,639
8.25 389 7,385 650 7,380 926 7,408 1,180 7,472 1,977 7,699 2,541 7,912 - -
8.50 345 7,885 572 7,878 822 7,901 1,086 7,943 1,842 8,163 2,392 8,351 - -
8.75 311 8,385 494 8,380 718 8,392 955 8,429 1,736 8,617 2,294 8,804 - -
9.00 282 8,885 417 8,885 609 8,886 858 8,912 1,626 9,085 2,168 9,259 - -
9.25 258 9,385 336 9,385 544 9,382 799 9,405 1,517 9,544 2,069 9,704 - -
9.50 238 9,885 244 9,885 479 9,881 700 9,892 1,407 10,024 1,969 10,171 - -
9.75 228 10,385 228 10,385 412 10,381 641 10,386 1,327 10,504 1,867 10,636 - -
10.00 228 10,885 228 10,885 341 10,885 582 10,886 1,245 10,984 1,765 11,109 - -
10.50 228 11,885 228 11,885 258 11,885 461 11,882 1,082 11,945 1,588 12,039 - -
11.00 228 12,885 228 12,885 228 12,885 389 12,885 949 12,917 1,437 13,008 - -
11.50 228 13,885 228 13,885 228 13,885 318 13,885 851 13,894 1,317 13,966 - -
12.00 228 14,885 228 14,885 228 14,885 248 14,885 754 14,889 1,196 14,929 - -
12.50 228 15,885 228 15,885 228 15,885 228 15,885 654 15,885 1,074 15,920 - -
13.00 228 16,885 228 16,885 228 16,885 228 16,885 597 16,885 985 16,893 - -
13.50 228 17,885 - - - - 228 17,885 492 17,885 894 17,893 - -
14.00 228 18,885 - - - - 228 18,885 431 18,885 802 18,885 - -
14.50 228 19,885 - - - - 228 19,885 369 19,885 750 19,885 - -
15.00 228 20,885 - - - - 228 20,885 303 20,885 653 20,885 - -
15.50 228 21,885 - - - - 228 21,885 248 21,885 600 21,885 - -
16.00 228 22,885 - - - - 228 22,885 228 22,885 545 22,885 - -
16.50 228 23,885 - - - - 228 23,885 228 23,885 488 23,885 - -
17.00 228 24,885 - - - - 228 24,885 228 24,885 431 24,885 - -
AMC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 43,945 642 - - - - 44,487 642 44,660 642 - - - -
29.00 41,959 642 - - - - 42,485 642 42,623 642 - - - -
30.00 39,953 642 - - - - 40,499 642 40,741 642 - - - -
31.00 37,961 642 - - - - 38,524 642 38,842 681 - - - -
32.00 35,980 642 - - - - 36,613 642 36,931 881 - - - -
33.00 33,976 642 - - - - 34,621 642 35,073 1,157 - - - -
34.00 31,977 642 - - - - 32,721 642 33,220 1,519 34,086 2,349 - -
35.00 30,003 642 - - - - 30,804 750 31,435 1,930 32,434 2,835 - -
36.00 27,999 642 28,211 642 - - 28,927 956 29,658 2,390 30,820 3,449 - -
37.00 25,995 642 26,253 642 26,634 807 27,042 1,360 27,973 2,956 29,249 4,050 30,641 5,109
38.00 24,025 642 24,289 642 24,746 1,254 25,248 1,817 26,301 3,571 27,703 4,829 29,216 5,852
39.00 22,023 670 22,362 996 22,910 1,732 23,463 2,350 24,698 4,313 26,214 5,565 27,802 6,673
40.00 20,051 1,021 20,481 1,436 21,107 2,297 21,735 3,021 23,123 5,052 24,801 6,423 26,403 7,577
41.00 18,096 1,497 18,626 2,059 19,374 3,003 20,071 3,779 21,630 5,969 23,365 7,330 25,147 8,443
42.00 16,183 2,104 16,830 2,783 17,672 3,836 18,460 4,628 20,156 6,873 22,080 8,288 23,850 9,482
43.00 14,293 2,866 15,093 3,684 16,054 4,764 16,913 5,570 18,806 7,935 20,773 9,351 22,604 10,531
44.00 12,496 3,778 13,420 4,749 14,503 5,840 15,423 6,648 17,453 8,958 19,541 10,394 21,476 11,579
45.00 10,821 4,854 11,930 5,933 13,088 7,009 14,095 7,827 16,217 10,154 18,377 11,581 20,313 12,766
46.00 9,018 6,143 10,250 7,253 11,477 8,265 12,535 9,049 15,005 11,338 17,187 12,768 19,209 13,954
47.00 7,460 7,687 8,844 8,684 10,191 9,656 11,280 10,424 13,669 12,804 15,899 14,204 18,193 15,132
48.00 6,072 9,357 7,559 10,224 8,984 11,134 10,110 11,746 12,789 13,954 15,099 15,343 17,166 16,478
49.00 4,819 11,056 6,396 11,742 7,866 12,510 9,035 13,157 11,734 15,325 14,082 16,640 16,179 17,798
50.00 3,792 12,975 5,360 13,428 6,853 14,096 8,022 14,691 10,802 16,765 13,184 18,060 15,293 19,112
52.50 1,928 17,684 3,310 17,921 4,702 18,341 5,842 18,769 8,639 20,545 10,888 21,770 13,129 22,719
55.00 899 22,661 1,903 22,661 3,120 22,911 4,155 23,155 6,831 24,573 9,138 25,584 11,241 26,526
57.50 642 27,661 1,058 27,661 2,007 27,661 2,905 27,661 5,276 28,823 7,541 29,686 9,623 30,465
60.00 642 32,661 642 32,661 1,121 32,661 1,924 32,661 4,110 33,258 6,209 33,930 8,137 34,605
62.50 642 37,661 642 37,661 645 37,661 1,262 37,661 3,103 37,661 5,033 37,661 6,865 38,914
65.00 642 42,661 642 42,661 642 42,661 857 42,661 2,337 42,661 4,056 42,661 - -
67.50 642 47,661 642 47,661 642 47,661 642 47,661 1,726 47,661 3,278 47,661 - -
70.00 642 52,661 642 52,661 642 52,661 642 52,661 1,292 52,661 2,595 52,661 - -
72.50 642 57,661 642 57,661 642 57,661 642 57,661 917 57,661 2,112 57,661 - -
75.00 642 62,661 642 62,661 - - 642 62,661 642 62,661 1,644 62,661 - -
77.50 642 67,661 - - - - 642 67,661 - - - - - -
80.00 642 72,661 - - - - - - - - - - - -
ANA (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 12,834 194 - - - - 12,877 194 12,891 206 - - - -
50.00 12,634 194 - - - - 12,677 194 12,697 208 - - - -
52.50 12,135 194 - - - - 12,180 194 12,216 220 - - - -
55.00 11,637 194 - - - - 11,689 196 11,739 234 - - - -
57.50 11,138 194 - - - - 11,194 200 11,273 252 - - - -
60.00 10,639 194 - - - - 10,705 206 10,810 322 - - - -
62.50 10,141 194 - - - - 10,213 216 10,363 411 - - - -
65.00 9,643 194 - - - - 9,731 232 9,918 505 10,220 786 - -
67.50 9,144 194 - - - - 9,251 267 9,489 628 9,821 927 - -
70.00 8,647 194 - - - - 8,779 357 9,061 755 9,422 1,091 - -
72.50 8,149 196 - - - - 8,315 458 8,654 909 9,048 1,250 - -
75.00 7,651 198 - - - - 7,859 583 8,245 1,065 8,674 1,446 - -
77.50 7,155 204 - - - - 7,412 723 7,860 1,248 8,306 1,644 - -
80.00 6,663 282 6,767 421 6,872 674 6,981 880 7,476 1,444 7,966 1,845 - -
82.50 6,250 395 6,302 552 6,427 845 6,553 1,086 7,108 1,649 7,621 2,084 8,108 2,462
85.00 5,690 536 5,846 704 5,993 1,041 6,258 1,277 6,759 1,884 7,289 2,319 7,808 2,702
87.50 5,272 699 5,402 882 5,671 1,253 5,865 1,517 6,399 2,116 6,984 2,563 7,505 2,966
90.00 4,744 891 5,028 1,100 5,257 1,489 5,470 1,749 6,085 2,381 6,669 2,840 7,204 3,244
92.50 4,320 1,112 4,606 1,337 4,865 1,750 5,098 2,030 5,761 2,651 6,366 3,114 6,944 3,522
95.00 3,876 1,360 4,201 1,614 4,481 2,023 4,745 2,288 5,447 2,923 6,099 3,391 6,679 3,798
97.50 3,447 1,638 3,829 1,910 4,125 2,326 4,399 2,593 5,164 3,232 5,817 3,697 6,406 4,110
100.00 3,038 1,941 3,437 2,221 3,763 2,610 4,083 2,875 4,966 3,543 5,645 4,012 6,152 4,426
102.50 2,641 2,262 3,075 2,560 3,437 2,952 3,762 3,207 4,635 3,829 5,357 4,280 6,021 4,663
105.00 2,286 2,601 2,749 2,908 3,113 3,282 3,463 3,525 4,354 4,196 5,059 4,648 5,695 5,054
107.50 1,958 2,988 2,447 3,293 2,838 3,666 3,190 3,895 4,105 4,545 4,818 4,998 5,462 5,397
110.00 1,685 3,418 2,168 3,682 2,554 4,030 2,905 4,268 3,857 4,890 4,582 5,349 5,231 5,751
112.50 1,446 3,867 1,915 4,090 2,323 4,437 2,691 4,626 3,649 5,259 4,382 5,695 5,044 6,103
115.00 1,231 4,329 1,688 4,533 2,087 4,814 2,447 5,020 3,438 5,640 4,178 6,056 4,847 6,448
117.50 1,040 4,798 1,478 4,958 1,891 5,255 2,246 5,425 3,225 6,018 3,976 6,440 4,651 6,807
120.00 872 5,280 1,290 5,414 1,699 5,682 2,054 5,834 3,037 6,401 3,771 6,822 4,455 7,194
122.50 727 5,763 1,132 5,874 1,518 6,121 1,856 6,260 2,863 6,810 3,603 7,199 4,273 7,578
125.00 604 6,253 975 6,338 1,364 6,546 1,712 6,688 2,691 7,218 3,439 7,585 4,115 7,958
127.50 500 6,747 857 6,808 1,218 6,994 1,552 7,139 2,506 7,624 3,272 7,997 3,954 8,339
130.00 411 7,243 727 7,289 1,080 7,482 1,413 7,597 2,367 8,044 3,103 8,407 - -
132.50 330 7,743 624 7,771 959 7,943 1,294 8,035 2,231 8,476 2,950 8,813 - -
135.00 266 8,245 530 8,260 850 8,407 1,176 8,525 2,085 8,905 2,816 9,222 - -
137.50 212 8,745 453 8,751 755 8,881 1,054 8,987 1,939 9,335 2,685 9,647 - -
140.00 206 9,245 385 9,247 658 9,351 963 9,447 1,832 9,777 2,551 10,081 - -
142.50 202 9,745 325 9,745 586 9,829 873 9,916 1,723 10,229 2,413 10,513 - -
145.00 198 10,245 270 10,245 - - 781 10,389 1,611 10,677 2,294 10,946 - -
147.50 196 10,745 226 10,745 - - 711 10,862 1,499 11,127 2,192 11,383 - -
BCM (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,058 40 - - - - 2,085 51 2,097 75 - - - -
3.00 1,958 40 - - - - 1,997 55 1,996 80 - - - -
3.10 1,858 40 - - - - 1,896 59 1,895 87 - - - -
3.20 1,758 40 - - - - 1,795 61 1,791 95 - - - -
3.30 1,658 40 - - - - 1,691 65 1,689 104 - - - -
3.40 1,558 43 - - - - 1,589 71 1,591 113 1,591 160 - -
3.50 1,458 45 - - - - 1,491 76 1,492 153 1,492 197 - -
3.60 1,358 49 1,369 63 - - 1,415 83 1,414 189 1,422 230 - -
3.70 1,259 55 1,269 68 - - 1,315 92 1,313 222 1,321 280 - -
3.80 1,159 60 1,171 76 1,201 91 1,214 100 1,213 271 1,219 323 1,222 371
3.90 1,078 68 1,086 84 1,101 100 1,133 111 1,135 318 1,144 368 1,152 415
4.00 961 76 987 95 1,001 111 1,049 151 1,051 372 1,063 421 1,073 476
4.10 861 92 887 108 919 153 963 204 965 425 981 485 995 529
4.20 769 116 800 149 843 190 885 238 889 484 908 542 923 595
4.30 669 148 710 188 753 241 807 285 813 553 833 608 863 649
4.40 577 200 626 242 682 289 735 340 742 626 767 673 799 724
4.50 493 252 557 306 614 348 670 406 681 698 703 742 737 781
4.60 412 316 473 365 545 413 592 467 601 765 629 819 686 860
4.70 336 392 405 440 470 483 530 534 542 831 581 874 641 914
4.80 261 488 340 519 411 551 475 607 489 921 518 965 590 1,005
4.90 204 575 282 615 360 640 417 678 433 1,003 475 1,045 538 1,076
5.00 163 668 232 702 306 717 367 756 381 1,090 423 1,123 505 1,154
5.25 99 918 155 918 204 918 262 956 278 1,302 323 1,333 401 1,366
5.50 79 1,168 101 1,168 124 1,168 197 1,168 216 1,516 262 1,550 329 1,566
5.75 65 1,418 87 1,418 105 1,418 153 1,418 168 1,767 194 1,779 270 1,793
6.00 57 1,668 76 1,668 92 1,668 107 1,668 120 1,991 143 1,998 200 2,013
6.25 51 1,918 68 1,918 83 1,918 96 1,918 109 2,249 128 2,257 152 2,271
6.50 47 2,168 61 2,168 76 2,168 87 2,168 101 2,472 121 2,472 141 2,473
6.75 44 2,418 57 2,418 71 2,418 80 2,418 93 2,726 113 2,730 - -
7.00 40 2,668 53 2,668 65 2,668 75 2,668 88 2,985 107 2,992 - -
7.25 40 2,918 51 2,918 - - 71 2,918 84 3,213 101 3,213 - -
7.50 40 3,168 - - - - 67 3,168 - - - - - -
7.75 40 3,418 - - - - 64 3,418 - - - - - -
8.00 40 3,668 - - - - - - - - - - - -
BEA (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,313 16 - - - - 1,313 16 1,313 16 - - - -
5.50 1,263 16 - - - - 1,263 16 1,263 16 - - - -
5.75 1,213 16 - - - - 1,213 16 1,213 16 - - - -
6.00 1,163 16 - - - - 1,163 16 1,163 16 - - - -
6.25 1,113 16 - - - - 1,113 16 1,113 16 - - - -
6.50 1,063 16 - - - - 1,063 16 1,063 16 - - - -
6.75 1,013 16 - - - - 1,013 16 1,013 17 1,028 21 - -
7.00 963 16 - - - - 963 16 963 19 981 24 - -
7.25 913 16 913 16 - - 913 16 913 21 939 34 - -
7.50 863 16 863 16 - - 863 17 863 23 892 43 - -
7.75 813 16 813 16 813 16 813 19 828 34 850 51 - -
8.00 763 16 763 16 763 19 763 21 781 47 810 65 - -
8.25 713 16 713 17 713 20 713 24 741 56 769 78 800 99
8.50 663 16 663 19 663 23 663 34 696 74 728 93 762 118
8.75 613 16 613 21 613 34 613 44 657 88 690 109 725 135
9.00 563 20 563 31 563 49 563 63 618 108 651 129 691 155
9.25 513 25 513 41 513 63 529 75 579 124 617 149 656 177
9.50 463 38 463 56 470 80 487 95 544 145 582 173 623 201
9.75 413 54 413 75 429 100 448 119 508 168 548 193 592 223
10.00 363 73 366 100 390 121 410 141 475 193 517 221 562 250
10.50 262 123 291 153 316 180 339 197 410 248 457 277 503 304
11.00 180 197 217 221 250 243 276 258 347 315 393 341 452 366
11.50 119 278 158 298 194 318 221 331 300 378 350 402 400 430
12.00 75 366 115 386 149 400 177 412 255 450 304 472 357 500
12.50 45 467 79 472 109 482 136 490 215 528 265 547 316 574
13.00 24 565 54 566 82 572 105 580 179 608 228 626 279 650
13.50 20 665 35 666 57 669 77 670 148 694 195 710 248 729
14.00 16 765 23 766 38 768 57 770 123 782 169 792 214 811
14.50 16 865 20 866 27 868 47 870 98 874 143 881 190 898
15.00 16 965 19 966 24 968 27 969 80 974 121 980 165 986
15.50 16 1,065 16 1,066 21 1,068 25 1,069 67 1,074 103 1,080 144 1,085
BEB (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,091 17 1,091 17 1,091 18
6.88 1,040 17 1,040 17 1,040 19
7.11 993 17 993 17 993 22
7.35 942 17 942 18 942 23
7.59 891 17 891 19 904 33
7.83 840 17 840 22 855 43
8.06 792 17 792 23 815 52
8.30 741 17 741 26 771 65
8.54 690 17 690 36 729 79
8.77 642 18 642 47 689 93
9.01 592 22 592 62 649 110
9.25 541 27 557 80 610 131
9.49 490 40 516 97 575 152
9.96 391 72 438 142 505 199
10.43 291 121 367 195 441 253
10.91 206 190 302 259 382 314
11.38 141 273 246 330 330 381
11.86 92 363 197 406 281 454
12.33 51 455 153 488 240 528
12.81 28 556 121 575 202 608
13.28 23 655 91 665 170 692
13.75 19 754 70 759 144 779
14.23 17 855 52 860 - -
14.70 17 954 41 960 - -
15.18 17 1,055 28 1,059 - -
15.65 17 1,155 - - - -
16.13 17 1,255 - - - -
16.60 17 1,355 - - - -
17.07 17 1,454 - - - -
BIU (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 16,189 377 - - - - 16,316 377 16,520 383 - - - -
55.00 15,778 377 - - - - 15,954 377 16,172 386 - - - -
57.50 15,439 377 - - - - 15,591 377 15,821 392 - - - -
60.00 15,066 377 - - - - 15,231 379 15,492 398 - - - -
62.50 14,691 377 - - - - 14,869 380 15,152 407 - - - -
65.00 14,318 377 - - - - 14,512 383 14,765 419 - - - -
67.50 13,943 377 - - - - 14,153 386 14,422 482 - - - -
70.00 13,570 377 - - - - 13,797 392 14,126 564 - - - -
72.50 13,197 377 - - - - 13,440 398 13,829 657 - - - -
75.00 12,823 377 - - - - 13,128 437 13,464 765 13,812 1,125 - -
77.50 12,450 377 - - - - 12,696 521 13,126 874 13,506 1,267 - -
80.00 12,077 388 - - 12,244 537 12,392 614 12,802 998 13,201 1,406 - -
82.50 11,704 463 - - 11,928 631 12,060 711 12,477 1,132 12,897 1,546 - -
85.00 11,331 548 - - 11,573 739 11,726 821 12,172 1,271 12,596 1,720 - -
87.50 10,958 664 11,041 744 11,219 851 11,345 940 11,850 1,414 12,294 1,887 - -
90.00 10,585 781 10,653 864 10,852 975 11,019 1,068 11,533 1,580 12,013 2,055 - -
92.50 10,214 909 10,321 987 10,503 1,107 10,688 1,202 11,224 1,750 11,727 2,227 - -
95.00 9,841 1,045 9,954 1,125 10,169 1,247 10,353 1,345 10,921 1,932 11,451 2,429 - -
97.50 9,470 1,187 9,617 1,268 9,826 1,394 10,024 1,498 10,622 2,128 11,172 2,626 - -
100.00 9,101 1,336 9,253 1,419 9,489 1,552 9,698 1,668 10,312 2,324 10,899 2,823 - -
102.50 8,730 1,489 8,899 1,578 9,153 1,718 9,379 1,842 10,046 2,520 10,655 3,020 - -
105.00 8,367 1,648 8,553 1,743 8,824 1,901 9,063 2,023 9,767 2,719 10,349 3,237 - -
107.50 7,987 1,814 8,202 1,919 8,499 2,086 8,753 2,215 9,491 2,945 10,143 3,465 - -
110.00 7,622 1,986 7,859 2,107 8,180 2,273 8,448 2,441 9,219 3,171 9,838 3,690 - -
112.50 7,260 2,164 7,522 2,301 7,863 2,477 8,152 2,670 8,953 3,380 9,640 3,917 10,239 4,323
115.00 6,902 2,348 7,190 2,501 7,555 2,680 7,858 2,878 8,707 3,598 9,400 4,140 10,021 4,546
117.50 6,544 2,544 6,864 2,708 7,254 2,892 7,574 3,109 8,457 3,826 9,078 4,383 9,806 4,794
120.00 6,194 2,748 6,543 2,925 6,961 3,114 7,292 3,367 8,205 4,062 8,931 4,620 9,575 5,121
122.50 5,849 2,958 6,229 3,145 6,675 3,339 7,021 3,595 7,952 4,311 8,722 4,861 9,363 5,308
125.00 5,507 3,176 5,923 3,371 6,394 3,575 6,759 3,840 7,719 4,597 8,467 5,121 9,161 5,559
127.50 5,176 3,401 5,626 3,608 6,123 3,828 6,501 4,117 7,489 4,796 8,344 5,337 8,854 5,769
130.00 4,851 3,640 5,337 3,852 5,860 4,092 6,252 4,382 7,267 5,079 8,015 5,703 8,667 5,978
132.50 4,532 3,919 5,055 4,107 5,604 4,369 6,015 4,651 7,051 5,345 7,820 5,866 8,484 6,328
135.00 4,225 4,148 4,784 4,372 5,356 4,676 5,779 4,939 6,840 5,635 7,629 6,291 8,304 6,628
137.50 3,952 4,418 4,521 4,649 5,116 4,964 5,554 5,229 6,635 5,878 7,444 6,421 8,128 6,890
140.00 3,695 4,701 4,271 4,929 4,887 5,265 5,330 5,526 6,437 6,138 7,262 6,735 7,956 7,151
142.50 3,487 4,993 4,021 5,241 4,663 5,582 5,117 5,835 6,244 6,445 7,083 7,025 7,788 7,465
145.00 3,273 5,326 3,799 5,582 4,449 5,895 4,913 6,128 6,062 6,764 6,909 7,311 7,622 7,743
147.50 3,065 5,692 3,578 5,920 4,248 6,214 4,719 6,446 5,881 7,055 6,740 7,614 7,460 8,026
150.00 2,866 6,055 3,363 6,253 4,047 6,534 4,526 6,768 5,698 7,343 6,574 7,898 7,302 8,217
152.50 2,679 6,424 3,155 6,609 3,855 6,864 4,343 7,085 5,507 7,641 6,412 8,101 7,147 8,506
155.00 2,501 6,793 2,958 6,953 3,660 7,202 4,145 7,397 5,338 7,953 6,255 8,403 6,998 8,803
157.50 2,331 7,162 2,768 7,302 3,485 7,539 3,985 7,737 5,200 8,270 6,101 8,721 6,848 9,103
160.00 2,168 7,536 2,588 7,660 3,310 7,867 3,813 8,069 5,039 8,576 5,949 9,016 - -
162.50 2,014 7,909 2,416 8,016 3,142 8,214 3,648 8,397 4,881 8,899 5,803 9,309 - -
165.00 1,869 8,283 2,255 8,377 2,982 8,567 3,490 8,728 4,729 9,213 5,660 9,660 - -
167.50 1,730 8,659 2,102 8,735 2,829 8,909 3,337 9,062 4,583 9,537 5,442 9,979 - -
170.00 1,597 9,034 1,956 9,099 2,682 9,254 3,189 9,414 4,439 9,852 5,384 10,300 - -
172.50 1,473 9,412 1,820 9,466 2,541 9,608 3,049 9,755 4,299 10,186 5,248 10,624 - -
175.00 1,356 9,789 1,675 9,828 2,407 9,964 2,912 10,100 4,162 10,518 5,117 10,945 - -
177.50 1,244 10,162 1,558 10,196 2,278 10,318 2,782 10,448 4,031 10,853 4,991 11,258 - -
180.00 1,141 10,541 1,453 10,567 2,153 10,672 2,655 10,797 3,903 11,190 4,868 11,567 - -
182.50 1,043 10,912 1,352 10,934 2,038 11,032 2,535 11,144 3,779 11,523 4,746 11,900 - -
185.00 949 11,293 1,256 11,303 1,905 11,394 2,419 11,497 3,660 11,850 4,629 12,235 - -
187.50 867 11,669 1,167 11,674 1,800 11,753 2,308 11,855 3,542 12,185 4,513 12,574 - -
190.00 785 12,045 1,084 12,047 1,698 12,117 2,199 12,211 3,430 12,531 4,401 12,906 - -
192.50 712 12,420 1,004 12,419 1,605 12,482 2,100 12,570 3,321 12,881 4,291 13,242 - -
195.00 648 12,795 929 12,807 1,513 12,845 2,000 12,922 3,213 13,230 4,185 13,559 - -
197.50 585 13,170 858 13,170 1,428 13,210 1,883 13,285 3,111 13,575 4,080 13,892 - -
200.00 521 13,545 795 13,548 1,346 13,578 1,794 13,647 3,010 13,833 3,977 14,226 - -
205.00 423 14,295 676 14,295 1,199 14,313 1,629 14,374 2,819 14,611 3,784 14,904 - -
210.00 380 15,045 574 15,053 1,062 15,071 1,478 15,097 2,607 15,322 3,597 15,601 - -
215.00 379 15,795 485 15,795 941 15,821 1,339 15,837 2,441 16,117 3,421 16,296 - -
220.00 377 16,545 413 16,545 832 16,545 1,213 16,603 2,286 16,666 3,254 16,983 - -
225.00 377 17,295 389 17,295 738 17,295 1,100 17,305 2,140 17,445 3,095 17,699 - -
230.00 377 18,045 386 18,045 649 18,045 992 18,053 2,005 18,165 2,943 18,402 - -
BLI (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 8,460 198 - - - - 8,492 201 8,549 220 - - - -
48.00 8,400 198 - - - - 8,433 202 8,494 223 - - - -
49.00 8,340 198 - - - - 8,374 202 8,439 226 - - - -
50.00 8,280 198 - - - - 8,316 203 8,383 229 - - - -
52.50 8,131 198 - - - - 8,171 205 8,247 237 - - - -
55.00 7,981 198 - - - - 8,026 208 8,113 248 - - - -
57.50 7,831 198 - - - - 7,882 212 7,980 259 - - - -
60.00 7,682 198 - - - - 7,739 216 7,848 274 - - - -
62.50 7,533 198 - - - - 7,597 222 7,718 313 - - - -
65.00 7,383 198 - - - - 7,456 229 7,589 351 - - - -
67.50 7,232 198 - - - - 7,316 237 7,462 401 - - - -
70.00 7,083 198 - - - - 7,177 246 7,337 449 - - - -
72.50 6,934 199 - - - - 7,039 275 7,213 496 - - - -
75.00 6,785 200 - - - - 6,903 313 7,092 547 - - - -
77.50 6,635 201 - - - - 6,768 355 6,972 607 - - - -
80.00 6,487 202 - - - - 6,633 396 6,853 666 - - - -
82.50 6,338 235 - - - - 6,501 443 6,736 726 - - - -
85.00 6,190 270 - - - - 6,370 492 6,622 784 6,867 1,040 - -
87.50 6,041 312 - - - - 6,241 547 6,509 854 6,765 1,116 - -
90.00 5,893 354 5,942 430 6,025 518 6,113 601 6,396 924 6,665 1,187 - -
92.50 5,746 401 5,800 478 5,893 571 5,987 661 6,286 996 6,567 1,258 - -
95.00 5,598 450 5,660 531 5,761 625 5,864 719 6,178 1,067 6,470 1,341 - -
97.50 5,451 503 5,522 585 5,631 687 5,741 781 6,073 1,137 6,411 1,426 - -
100.00 5,306 557 5,384 642 5,502 747 5,619 850 5,968 1,215 6,408 1,514 - -
102.50 5,161 614 5,248 703 5,377 808 5,500 919 5,865 1,299 6,190 1,598 - -
105.00 5,017 673 5,113 770 5,252 885 5,384 991 5,764 1,405 6,100 1,682 - -
107.50 4,874 736 4,980 837 5,128 956 5,268 1,071 5,665 1,466 6,011 1,765 - -
110.00 4,733 801 4,849 904 5,006 1,027 5,241 1,152 5,566 1,547 5,924 1,849 - -
112.50 4,589 867 4,719 977 4,940 1,100 5,126 1,233 5,471 1,627 5,839 1,945 - -
115.00 4,450 937 4,591 1,051 4,845 1,179 5,014 1,314 5,377 1,719 5,754 2,044 - -
117.50 4,311 1,008 4,524 1,126 4,726 1,260 4,904 1,398 5,284 1,816 5,671 2,141 - -
120.00 4,173 1,084 4,398 1,206 4,611 1,339 4,795 1,490 5,192 1,910 5,590 2,236 - -
122.50 4,078 1,162 4,274 1,287 4,496 1,424 4,688 1,584 5,102 2,005 5,510 2,330 - -
125.00 3,944 1,241 4,150 1,371 4,385 1,513 4,583 1,678 5,014 2,097 5,431 2,425 - -
127.50 3,811 1,325 4,031 1,458 4,275 1,601 4,481 1,772 4,928 2,189 5,353 2,521 - -
130.00 3,680 1,410 3,913 1,547 4,166 1,691 4,380 1,861 4,843 2,282 5,277 2,617 - -
132.50 3,551 1,496 3,796 1,638 4,060 1,783 4,282 1,966 4,760 2,389 5,202 2,726 - -
135.00 3,424 1,588 3,683 1,729 3,953 1,879 4,184 2,068 4,678 2,495 5,129 2,833 - -
137.50 3,299 1,680 3,570 1,825 3,848 1,972 4,087 2,166 4,597 2,601 5,057 2,939 - -
140.00 3,176 1,772 3,457 1,917 3,747 2,066 3,990 2,267 4,518 2,704 4,986 3,044 5,383 3,322
142.50 3,054 1,868 3,348 2,012 3,646 2,169 3,895 2,360 4,440 2,807 4,916 3,150 5,319 3,429
145.00 2,935 1,962 3,240 2,108 3,546 2,269 3,801 2,453 4,365 2,910 4,847 3,256 5,256 3,537
147.50 2,819 2,061 3,136 2,210 3,449 2,373 3,709 2,561 4,289 3,014 4,779 3,362 5,194 3,645
150.00 2,702 2,161 3,024 2,311 3,355 2,484 3,619 2,669 4,216 3,121 4,713 3,469 5,132 3,753
152.50 2,593 2,266 2,929 2,422 3,263 2,596 3,528 2,782 4,144 3,237 4,661 3,575 5,109 3,862
155.00 2,482 2,373 2,833 2,522 3,177 2,709 3,443 2,895 4,124 3,323 4,653 3,646 5,103 3,913
157.50 2,377 2,486 2,736 2,630 3,086 2,814 3,365 2,999 4,002 3,467 4,521 3,804 4,954 4,080
160.00 2,277 2,598 2,650 2,742 3,002 2,927 3,278 3,105 3,935 3,579 4,458 3,919 4,899 4,197
162.50 2,180 2,706 2,557 2,854 2,919 3,047 3,199 3,220 3,867 3,693 4,397 4,035 4,842 4,314
165.00 2,085 2,822 2,471 2,969 2,840 3,169 3,128 3,341 3,802 3,806 4,337 4,150 4,786 4,430
167.50 2,001 2,941 2,387 3,086 2,762 3,293 3,050 3,466 3,737 3,920 4,278 4,266 4,731 4,548
170.00 1,926 3,064 2,305 3,206 2,686 3,408 2,976 3,585 3,674 4,034 4,220 4,381 4,678 4,664
172.50 1,838 3,186 2,228 3,331 2,619 3,528 2,905 3,699 3,611 4,150 4,163 4,498 4,624 4,783
175.00 1,771 3,307 2,153 3,460 2,538 3,656 2,836 3,817 3,551 4,275 4,106 4,613 4,572 4,899
177.50 1,695 3,433 2,078 3,592 2,470 3,786 2,777 3,935 3,490 4,397 4,052 4,728 4,521 5,016
180.00 1,633 3,564 2,010 3,724 2,401 3,917 2,710 4,058 3,431 4,519 3,997 4,843 4,469 5,134
182.50 1,565 3,707 1,941 3,859 2,336 4,049 2,646 4,190 3,374 4,640 3,943 4,963 4,421 5,251
185.00 1,498 3,844 1,879 3,995 2,272 4,173 2,584 4,324 3,317 4,763 3,890 5,087 4,371 5,365
187.50 1,435 3,986 1,815 4,132 2,211 4,299 2,524 4,451 3,260 4,885 3,839 5,211 - -
190.00 1,373 4,133 1,752 4,268 2,150 4,429 2,464 4,576 3,207 5,007 3,788 5,335 - -
192.50 1,314 4,279 1,693 4,403 2,093 4,567 2,405 4,703 3,152 5,130 3,738 5,458 - -
195.00 1,257 4,423 1,632 4,542 2,035 4,704 2,349 4,829 3,099 5,253 3,689 5,582 - -
197.50 1,202 4,566 1,573 4,683 1,980 4,841 2,287 4,959 3,048 5,374 3,641 5,706 - -
200.00 1,148 4,711 1,516 4,828 1,933 4,974 2,234 5,094 2,998 5,503 3,592 5,831 - -
205.00 1,047 5,007 1,408 5,106 1,828 5,235 2,132 5,372 2,898 5,761 3,499 6,079 - -
210.00 954 5,298 1,307 5,389 1,726 5,510 2,047 5,632 2,802 6,021 3,409 6,322 - -
215.00 869 5,594 1,212 5,676 1,630 5,795 1,950 5,900 2,711 6,280 3,322 6,574 - -
220.00 790 5,889 1,123 5,965 1,538 6,070 1,866 6,173 2,623 6,538 3,237 6,836 - -
225.00 717 6,185 1,041 6,249 1,451 6,349 1,751 6,458 2,538 6,797 3,154 7,096 - -
230.00 650 6,483 963 6,537 1,348 6,631 1,667 6,726 2,455 7,060 3,075 7,358 - -
235.00 588 6,781 891 6,829 1,271 6,920 1,590 7,005 2,337 7,331 2,997 7,620 - -
240.00 527 7,081 824 7,119 1,199 7,204 1,513 7,287 2,300 7,602 2,924 7,879 - -
245.00 476 7,379 763 7,411 1,131 7,490 1,443 7,570 2,227 7,873 2,851 8,138 - -
250.00 435 7,679 705 7,707 1,067 7,775 1,375 7,851 2,155 8,143 2,780 8,399 - -
255.00 392 7,979 651 8,002 1,006 8,065 1,310 8,137 2,088 8,412 2,711 8,668 - -
260.00 353 8,279 602 8,296 949 8,355 1,248 8,424 2,020 8,681 2,646 8,941 - -
265.00 313 8,581 548 8,592 895 8,646 1,191 8,714 1,957 8,958 2,581 9,214 - -
270.00 282 8,881 505 8,890 844 8,937 1,134 9,001 1,896 9,238 2,520 9,486 - -
275.00 254 9,182 466 9,187 795 9,228 1,082 9,286 1,836 9,519 2,459 9,758 - -
280.00 228 9,483 430 9,485 751 9,519 1,031 9,574 1,779 9,798 2,401 10,028 - -
285.00 213 9,783 398 9,784 708 9,815 983 9,866 1,724 10,078 2,344 10,299 - -
290.00 211 10,083 368 10,082 667 10,109 936 10,158 1,671 10,356 2,289 10,571 - -
295.00 208 10,383 340 10,382 628 10,404 894 10,449 1,620 10,635 2,235 10,843 - -
300.00 207 10,683 313 10,682 593 10,700 853 10,740 1,570 10,915 2,181 11,123 - -
310.00 204 11,283 265 11,281 527 11,292 775 11,323 1,476 11,488 2,082 11,685 - -
320.00 202 11,883 227 11,882 469 11,889 704 11,913 1,388 12,062 1,988 12,246 - -
330.00 201 12,483 221 12,483 418 12,485 643 12,505 1,306 12,635 1,899 12,806 - -
340.00 200 13,083 216 13,083 372 13,083 586 13,097 1,230 13,208 1,815 13,370 - -
350.00 199 13,683 - - - - 534 13,691 1,159 13,789 1,734 13,934 - -
360.00 199 14,283 - - - - 485 14,287 1,091 14,373 1,659 14,512 - -
370.00 198 14,883 - - - - 443 14,885 1,029 14,957 1,588 15,085 - -
380.00 198 15,483 - - - - 406 15,482 971 15,542 1,519 15,660 - -
390.00 198 16,083 - - - - 370 16,083 916 16,129 1,455 16,237 - -
400.00 198 16,683 - - - - 338 16,683 865 16,718 1,395 16,814 - -
410.00 198 17,283 - - - - 308 17,283 818 17,310 1,337 17,395 - -
420.00 198 17,883 - - - - 281 17,883 772 17,902 1,282 17,979 - -
430.00 198 18,483 - - - - 259 18,483 731 18,496 1,229 18,565 - -
440.00 198 19,083 - - - - 237 19,083 691 19,091 1,179 19,151 - -
450.00 198 19,683 - - - - 227 19,683 655 19,683 1,133 19,740 - -
BOC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 5,433 92 - - - - 5,511 92 5,534 128 5,552 198 - -
18.00 5,184 92 - - - - 5,281 92 5,269 140 5,269 241 - -
18.50 4,939 92 4,968 92 5,001 92 5,018 96 5,023 192 5,049 304 - -
19.00 4,689 92 4,711 92 4,743 92 4,782 107 4,804 231 4,828 363 4,906 484
19.50 4,438 92 4,463 92 4,510 100 4,550 119 4,571 297 4,599 433 4,690 570
20.00 4,186 92 4,226 92 4,248 112 4,313 131 4,338 351 4,391 511 4,508 648
21.00 3,688 92 3,718 108 3,784 140 3,839 197 3,884 512 3,984 690 4,128 841
22.00 3,195 100 3,232 140 3,309 214 3,396 331 3,467 697 3,593 893 3,769 1,064
23.00 2,694 167 2,758 249 2,859 370 2,965 491 3,071 920 3,241 1,121 3,447 1,305
24.00 2,212 310 2,312 407 2,438 570 2,513 710 2,724 1,185 2,901 1,390 3,144 1,577
25.00 1,754 517 1,859 660 2,013 826 2,157 966 2,361 1,472 2,597 1,680 2,856 1,866
26.00 1,311 814 1,482 978 1,663 1,130 1,827 1,265 2,018 1,808 2,282 2,008 2,593 2,174
27.00 927 1,216 1,136 1,346 1,342 1,482 1,525 1,610 1,763 2,119 2,051 2,314 2,334 2,480
28.00 610 1,666 837 1,758 1,059 1,871 1,254 1,980 1,511 2,483 1,819 2,669 2,119 2,819
29.00 381 2,119 607 2,174 816 2,295 1,013 2,386 1,287 2,864 1,601 3,027 1,893 3,180
30.00 226 2,608 412 2,608 619 2,689 805 2,762 1,078 3,260 1,407 3,416 1,707 3,551
31.00 147 3,108 279 3,108 462 3,108 633 3,191 903 3,668 1,230 3,813 1,519 3,940
32.00 118 3,608 175 3,608 327 3,608 486 3,608 758 4,100 1,065 4,226 1,368 4,335
33.00 98 4,108 147 4,108 237 4,108 379 4,108 622 4,533 928 4,646 1,203 4,755
34.00 92 4,608 127 4,608 171 4,608 281 4,608 520 4,983 796 5,083 1,078 5,173
35.00 92 5,108 111 5,108 151 5,108 225 5,108 423 5,439 693 5,519 951 5,607
36.00 92 5,608 99 5,608 135 5,608 164 5,608 329 5,915 589 5,983 848 6,045
37.00 92 6,108 92 6,108 122 6,108 149 6,108 286 6,372 501 6,442 - -
38.00 92 6,608 - - - - 136 6,608 - - - - - -
39.00 92 7,108 - - - - 126 7,108 - - - - - -
40.00 92 7,608 - - - - 116 7,608 - - - - - -
41.00 92 8,108 - - - - 108 8,108 - - - - - -
BUD (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 13,412 197 - - - - 13,466 197 13,466 197 - - - -
12.50 12,913 197 - - - - 12,980 197 12,988 197 - - - -
13.00 12,413 197 - - - - 12,476 197 12,506 207 - - - -
13.50 11,913 197 - - - - 11,977 197 12,024 217 - - - -
14.00 11,416 197 - - - - 11,489 197 11,556 242 - - - -
14.50 10,917 197 - - - - 10,985 197 11,084 308 - - - -
15.00 10,422 197 - - - - 10,503 207 10,630 374 - - - -
15.50 9,922 197 - - - - 10,017 217 10,175 478 - - - -
16.00 9,422 197 - - - - 9,529 232 9,730 582 10,086 868 - -
16.50 8,922 197 - - - - 9,056 303 9,305 698 9,683 1,032 - -
17.00 8,423 197 8,486 197 8,547 272 8,581 399 8,885 826 9,286 1,182 - -
17.50 7,926 197 7,996 207 8,069 353 8,124 521 8,471 976 8,914 1,350 9,331 1,697
18.00 7,431 197 7,506 217 7,599 473 7,667 636 8,070 1,134 8,531 1,553 8,993 1,887
18.50 6,931 197 7,025 301 7,137 579 7,223 801 7,677 1,328 8,181 1,731 8,655 2,096
19.00 6,438 278 6,549 409 6,683 735 6,787 957 7,293 1,521 7,832 1,957 8,310 2,329
19.50 5,950 393 6,089 538 6,245 919 6,371 1,150 6,939 1,739 7,472 2,180 8,002 2,563
20.00 5,466 531 5,633 697 5,806 1,110 5,959 1,363 6,575 1,960 7,157 2,414 7,695 2,799
21.00 4,520 876 4,821 1,105 5,076 1,564 5,184 1,828 5,904 2,461 6,515 2,932 7,092 3,333
22.00 3,661 1,345 3,985 1,592 4,301 2,091 4,546 2,366 5,276 3,002 5,956 3,477 6,549 3,881
23.00 2,827 1,938 3,236 2,220 3,605 2,690 3,887 2,949 4,688 3,611 5,393 4,093 6,027 4,507
24.00 2,101 2,625 2,569 2,912 2,986 3,361 3,286 3,616 4,240 4,205 4,994 4,644 5,652 5,029
25.00 1,498 3,491 1,998 3,703 2,437 4,105 2,751 4,309 3,675 4,966 4,430 5,414 5,088 5,814
26.00 1,055 4,415 1,514 4,557 1,970 4,936 2,302 5,171 3,250 5,716 4,004 6,135 4,684 6,502
27.00 713 5,391 1,129 5,462 1,557 5,786 1,914 5,990 2,851 6,483 3,605 6,885 4,275 7,253
28.00 482 6,376 818 6,425 1,222 6,666 1,577 6,846 2,487 7,287 3,266 7,667 3,938 7,999
29.00 297 7,375 586 7,392 964 7,605 1,290 7,730 2,184 8,125 2,923 8,470 3,603 8,791
30.00 207 8,375 413 8,375 743 8,536 1,032 8,645 1,889 8,978 2,641 9,289 3,300 9,601
31.00 197 9,375 286 9,375 572 9,485 839 9,569 1,652 9,868 2,348 10,145 3,032 10,416
32.00 197 10,375 225 10,375 432 10,439 655 10,513 1,417 10,765 2,126 11,013 2,758 11,272
33.00 197 11,375 197 11,375 318 11,411 518 11,464 1,246 11,677 1,892 11,907 2,531 12,136
34.00 197 12,375 197 12,375 230 12,375 425 12,421 1,059 12,607 1,698 12,807 - -
35.00 197 13,375 197 13,375 - - 317 13,375 918 13,549 1,521 13,715 - -
36.00 197 14,375 197 14,375 - - 266 14,375 801 14,497 1,353 14,642 - -
BYD (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 66,076 2,573 - -
112.50 - - - - - - - - - - 64,840 2,849 - -
115.00 - - - - - - - - - - 64,264 3,115 - -
117.50 - - - - - - - - - - 63,174 3,384 - -
120.00 57,007 1,128 - - - - 58,407 1,168 59,711 2,221 61,749 3,798 - -
122.50 55,765 1,128 - - - - 57,233 1,183 58,628 2,452 60,680 4,101 - -
125.00 54,521 1,128 - - - - 56,047 1,198 57,508 2,711 59,615 4,440 - -
127.50 53,269 1,128 - - - - 54,862 1,223 56,391 2,972 58,567 4,787 - -
130.00 52,022 1,128 - - - - 53,682 1,353 55,507 3,306 57,959 5,147 - -
132.50 50,779 1,128 - - - - 52,515 1,527 54,458 3,642 56,937 5,595 - -
135.00 49,596 1,128 - - - - 51,170 1,744 53,390 3,987 55,930 6,025 - -
137.50 48,348 1,128 - - - - 50,243 1,993 52,299 4,316 54,741 6,460 - -
140.00 47,097 1,128 - - - - 49,086 2,243 51,045 4,690 53,916 6,990 - -
142.50 45,847 1,128 - - - - 47,777 2,506 49,998 5,196 52,844 7,434 - -
145.00 44,596 1,128 - - - - 46,797 2,841 48,952 5,620 51,735 7,932 - -
147.50 43,344 1,128 - - - - 45,667 3,170 48,079 6,042 50,783 8,469 - -
150.00 42,094 1,133 42,759 1,228 - - 44,517 3,487 47,343 6,474 49,931 9,014 - -
152.50 40,840 1,138 41,572 1,456 - - 43,253 3,867 46,333 6,984 49,000 9,558 - -
155.00 39,587 1,143 40,387 1,722 - - 42,155 4,284 45,119 7,499 48,077 10,072 - -
157.50 38,332 1,238 39,207 1,975 - - 41,074 4,691 44,147 8,023 47,218 10,595 - -
160.00 37,075 1,488 38,035 2,311 - - 39,995 5,162 43,248 8,549 46,305 10,999 - -
162.50 36,278 1,766 36,871 2,632 - - 38,937 5,578 42,035 9,078 45,462 11,853 - -
165.00 35,059 2,067 35,734 3,001 - - 37,938 6,090 41,311 9,627 44,602 12,378 - -
167.50 33,843 2,409 34,393 3,426 - - 36,765 6,598 40,173 10,255 43,875 12,980 - -
170.00 32,633 2,771 33,256 3,829 34,530 5,630 35,752 7,178 39,528 10,884 43,058 13,482 - -
172.50 31,347 3,169 32,125 4,321 33,462 6,142 34,768 7,760 38,569 11,516 42,085 14,124 - -
175.00 30,098 3,598 31,252 4,817 32,715 6,659 33,717 8,364 37,630 12,118 41,241 14,627 - -
177.50 28,912 4,044 30,144 5,332 31,685 7,282 33,016 8,972 36,672 12,663 40,362 15,383 - -
180.00 27,736 4,536 29,052 5,913 30,668 7,890 32,095 9,580 36,063 13,288 39,759 16,097 - -
182.50 26,566 5,046 27,971 6,525 29,669 8,496 31,155 10,216 35,062 14,007 38,907 16,746 - -
185.00 25,413 5,597 26,910 7,138 28,685 9,143 30,178 10,915 34,295 14,706 38,284 17,393 40,768 19,658
187.50 24,267 6,170 25,862 7,800 27,718 9,852 29,225 11,627 33,709 15,324 37,585 18,086 40,139 20,407
190.00 23,135 6,779 24,832 8,524 26,770 10,563 28,388 12,339 32,867 15,941 36,918 18,780 39,511 21,113
192.50 22,023 7,419 23,819 9,221 25,842 11,269 27,534 13,029 32,065 16,619 36,267 19,480 38,887 21,750
195.00 20,924 8,089 22,828 9,916 24,933 12,003 26,657 13,726 31,645 17,369 35,619 20,239 38,235 22,417
197.50 19,847 8,796 22,019 10,711 24,049 12,798 25,809 14,499 30,747 18,190 34,881 21,037 37,662 23,211
200.00 18,860 9,521 21,059 11,445 23,336 13,558 25,064 15,298 30,191 18,924 34,330 21,822 37,570 24,006
205.00 16,846 11,037 19,211 13,094 21,644 15,085 23,549 16,779 28,678 20,440 32,869 23,398 36,337 25,599
210.00 14,900 12,798 17,479 14,765 20,058 16,736 22,072 18,382 27,334 22,029 31,781 24,974 35,237 27,210
215.00 12,994 14,757 15,835 16,662 18,423 18,444 20,515 20,061 26,041 23,752 30,551 26,572 34,085 28,793
220.00 11,279 16,826 14,254 18,460 17,123 20,352 19,283 21,851 24,888 25,543 29,370 28,374 32,892 30,492
225.00 9,768 18,990 12,780 20,533 15,772 22,222 17,936 23,730 23,656 27,332 28,204 30,063 31,773 32,258
230.00 8,397 21,259 11,485 22,568 14,430 24,344 16,743 25,683 22,476 29,273 27,123 31,987 30,739 34,544
235.00 7,161 23,627 10,293 24,844 13,283 26,382 15,539 27,683 21,433 31,220 26,123 33,695 29,777 36,305
240.00 6,078 25,986 9,105 27,023 12,177 28,448 14,429 29,656 20,406 33,155 25,123 35,628 28,785 38,071
245.00 5,127 28,386 8,210 29,278 11,130 30,598 13,456 31,802 19,312 35,023 24,122 37,662 27,832 39,921
250.00 4,321 30,980 7,322 31,770 10,155 32,919 12,514 33,748 18,326 37,005 23,116 39,534 26,899 41,871
255.00 3,593 33,250 6,466 34,064 9,243 35,057 11,572 35,986 17,477 39,152 22,206 41,447 25,934 43,785
260.00 2,972 35,695 5,686 36,221 8,407 37,132 10,677 38,262 16,610 41,109 21,393 43,409 25,128 45,709
265.00 2,446 38,343 4,980 38,607 7,626 39,699 9,918 40,372 15,708 43,161 20,579 45,495 - -
270.00 1,991 40,723 4,354 40,874 6,911 41,989 9,154 42,661 14,839 45,433 19,775 47,520 - -
275.00 1,609 43,333 3,795 43,535 6,251 44,083 8,374 45,048 14,171 47,441 18,916 49,622 - -
280.00 1,295 45,635 3,304 45,880 5,641 46,623 7,696 47,326 13,452 49,494 18,102 51,692 - -
285.00 1,163 48,135 2,857 48,314 5,030 49,001 7,088 49,648 12,732 51,686 17,460 53,708 - -
290.00 1,153 50,674 2,465 50,783 4,531 51,481 6,472 51,728 12,027 53,895 16,841 55,808 - -
295.00 1,143 53,177 2,120 53,282 4,069 53,659 5,975 54,143 11,233 56,068 16,157 57,880 - -
300.00 1,138 55,835 1,832 56,023 3,665 56,242 5,584 56,433 10,691 58,404 15,459 60,140 - -
310.00 1,128 60,635 1,362 60,850 2,935 61,011 4,576 61,333 9,592 62,896 14,010 64,507 - -
320.00 1,128 65,635 1,168 65,849 - - 3,896 66,217 8,537 67,583 12,988 68,839 - -
330.00 1,128 70,635 1,148 70,849 - - 3,208 71,155 7,711 72,023 11,965 73,436 - -
340.00 1,128 75,635 1,138 75,845 - - 2,730 76,139 6,859 76,582 10,905 78,125 - -
350.00 1,128 80,725 1,128 80,839 - - 2,233 81,123 6,144 81,558 10,271 82,655 - -
360.00 1,128 85,868 - - - - 1,888 86,405 5,521 86,901 - - - -
370.00 1,128 90,865 - - - - 1,574 91,404 4,895 91,880 - - - -
380.00 1,128 95,859 - - - - 1,295 96,391 4,374 96,848 - - - -
390.00 1,128 100,727 - - - - 1,173 101,083 3,932 101,580 - - - -
400.00 1,128 105,727 - - - - 1,163 106,083 3,494 106,580 - - - -
410.00 1,128 110,635 - - - - 1,148 110,635 - - - - - -
420.00 1,128 115,635 - - - - 1,143 115,635 - - - - - -
BYE (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 16,720 343 - - - - - - - - - - - -
9.75 16,470 343 - - - - - - - - - - - -
10.00 16,222 343 - - - - - - - - - - - -
10.50 15,723 343 - - - - - - - - - - - -
11.00 15,224 343 - - - - - - - - - - - -
11.50 14,727 343 - - - - - - - - - - - -
12.00 14,229 343 - - - - 14,354 373 - - - - - -
12.50 13,729 343 - - - - 13,874 393 14,105 693 - - - -
13.00 13,230 343 - - - - 13,392 413 13,667 830 - - - -
13.50 12,732 343 - - - - 12,929 478 13,241 980 - - - -
14.00 12,233 343 - - - - 12,460 588 12,815 1,138 - - - -
14.50 11,736 343 - - - - 11,998 703 12,404 1,304 - - - -
15.00 11,236 366 - - - - 11,543 841 12,011 1,483 - - - -
15.50 10,741 484 - - - - 11,096 996 11,601 1,681 - - - -
16.00 10,245 603 - - - - 10,662 1,160 11,223 1,890 - - - -
16.50 9,748 727 - - - - 10,227 1,346 10,855 2,104 - - - -
17.00 9,255 879 9,391 1,067 9,612 1,279 9,809 1,553 10,470 2,336 11,164 2,963 11,746 3,464
17.50 8,763 1,052 8,930 1,247 9,173 1,466 9,387 1,763 10,126 2,593 10,827 3,217 11,468 3,719
18.00 8,279 1,230 8,468 1,453 8,748 1,701 8,997 2,039 9,778 2,835 10,507 3,474 11,191 4,002
18.50 7,794 1,443 8,024 1,667 8,330 1,928 8,601 2,284 9,429 3,148 10,218 3,837 10,896 4,300
19.00 7,316 1,665 7,676 1,903 7,924 2,171 8,216 2,555 9,092 3,449 9,913 4,091 10,608 4,595
19.50 6,846 1,904 7,237 2,154 7,525 2,427 7,855 2,845 8,789 3,743 9,613 4,356 10,322 4,890
20.00 6,441 2,159 6,816 2,415 7,148 2,707 7,492 3,119 8,468 4,006 9,315 4,622 10,086 5,187
21.00 5,540 2,713 6,006 2,974 6,422 3,263 6,790 3,690 7,863 4,617 8,798 5,288 9,574 5,836
22.00 4,696 3,312 5,248 3,593 5,795 3,914 6,229 4,322 7,318 5,216 8,267 5,943 9,068 6,502
23.00 3,952 3,999 4,556 4,278 5,151 4,610 5,624 5,039 6,891 5,867 7,931 6,505 8,811 7,035
24.00 3,330 4,747 3,919 5,023 4,567 5,394 5,013 5,846 6,292 6,671 7,335 7,346 8,212 7,894
25.00 2,778 5,559 3,353 5,830 4,036 6,231 4,499 6,599 5,816 7,421 6,887 8,081 7,777 8,628
26.00 2,302 6,505 2,845 6,712 3,552 7,070 4,054 7,422 5,400 8,198 6,484 8,832 7,403 9,361
27.00 1,887 7,486 2,388 7,633 3,105 7,947 3,630 8,247 4,997 8,977 6,111 9,617 7,044 10,132
28.00 1,528 8,490 2,007 8,576 2,715 8,830 3,289 9,114 4,608 9,807 5,738 10,406 6,684 10,925
29.00 1,224 9,483 1,672 9,548 2,357 9,747 2,916 9,985 4,286 10,644 5,396 11,206 6,334 11,716
30.00 970 10,481 1,403 10,536 2,051 10,677 2,606 10,896 3,954 11,482 5,100 12,053 6,053 12,507
31.00 761 11,483 1,163 11,511 1,736 11,623 2,274 11,802 3,644 12,365 4,794 12,887 5,759 13,348
32.00 609 12,490 956 12,497 1,499 12,580 2,025 12,736 3,387 13,243 4,484 13,723 5,478 14,198
33.00 463 13,493 786 13,491 1,296 13,547 1,801 13,676 3,120 14,120 4,247 14,604 - -
34.00 360 14,493 660 14,488 1,107 14,522 1,583 14,622 2,868 15,038 4,008 15,490 - -
35.00 343 15,493 538 15,490 959 15,507 1,409 15,588 2,675 15,953 3,760 16,366 - -
36.00 343 16,493 443 16,493 807 16,496 1,255 16,555 2,455 16,868 3,511 17,246 - -
37.00 343 17,493 373 17,493 701 17,492 1,092 17,529 2,250 17,806 3,335 18,163 - -
38.00 - - 363 18,493 594 18,493 972 18,511 2,103 18,751 - - - -
39.00 - - 353 19,493 514 19,493 855 19,498 1,949 19,693 - - - -
40.00 - - 343 20,493 433 20,493 747 20,492 1,797 20,646 - - - -
41.00 - - 343 21,493 393 21,493 679 21,493 1,643 21,613 - - - -
42.00 - - 343 22,493 373 22,493 594 22,493 1,519 22,581 - - - -
43.00 - - 343 23,493 363 23,493 507 23,493 1,422 23,556 - - - -
44.00 - - 343 24,493 353 24,493 457 24,493 1,305 24,532 - - - -
45.00 - - 343 25,493 343 25,493 407 25,493 1,181 25,520 - - - -
CCC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 2,032 40 - - - - 2,047 47 2,047 57 - - - -
2.30 1,932 40 - - - - 1,956 51 1,960 61 - - - -
2.40 1,832 40 - - - - 1,856 53 1,859 67 - - - -
2.50 1,732 40 - - - - 1,756 59 1,759 73 - - - -
2.60 1,632 40 - - - - 1,655 64 1,656 106 - - - -
2.70 1,532 40 - - - - 1,552 69 1,552 135 - - - -
2.80 1,432 41 1,445 51 - - 1,453 79 1,477 163 1,483 214 - -
2.90 1,332 44 1,345 56 - - 1,371 113 1,377 192 1,403 255 - -
3.00 1,232 49 1,245 61 1,257 72 1,271 143 1,293 233 1,319 294 1,347 349
3.10 1,132 55 1,145 69 1,173 80 1,184 175 1,207 273 1,233 346 1,275 398
3.20 1,032 65 1,057 76 1,085 115 1,098 220 1,120 326 1,160 392 1,204 458
3.30 932 80 957 87 995 147 1,009 262 1,045 376 1,085 444 1,135 503
3.40 841 100 866 126 915 193 928 317 965 433 1,017 498 1,083 558
3.50 747 138 783 178 834 238 848 380 897 493 952 555 1,025 624
3.60 651 177 699 212 760 282 775 438 824 547 888 620 962 679
3.70 562 228 620 272 683 335 699 508 761 612 828 681 913 739
3.80 477 284 539 340 614 399 641 574 695 684 773 735 869 810
3.90 404 362 473 414 552 469 579 646 647 736 736 806 824 863
4.00 337 439 415 487 499 536 517 718 587 825 689 890 769 947
4.10 279 527 354 571 443 618 463 795 535 901 643 962 733 1,015
4.20 218 625 301 659 386 691 405 890 493 977 588 1,035 683 1,092
4.30 168 716 258 741 336 778 358 973 450 1,053 550 1,110 655 1,166
4.40 133 807 214 837 298 856 320 1,065 403 1,134 508 1,193 618 1,239
4.50 97 902 186 929 258 947 283 1,148 370 1,217 475 1,275 577 1,321
4.60 84 1,002 157 1,013 234 1,031 240 1,238 335 1,298 445 1,357 544 1,403
4.70 77 1,102 97 1,102 190 1,121 217 1,328 309 1,387 412 1,437 517 1,484
4.80 71 1,202 91 1,202 161 1,221 188 1,417 273 1,478 379 1,517 488 1,561
4.90 65 1,302 84 1,302 131 1,302 163 1,517 248 1,568 357 1,605 - -
5.00 61 1,402 79 1,402 96 1,402 133 1,604 222 1,654 338 1,693 - -
5.25 53 1,652 69 1,652 84 1,652 89 1,839 169 1,880 273 1,906 - -
5.50 48 1,902 - - - - 81 2,091 - - - - - -
5.75 44 2,152 - - - - 75 2,325 - - - - - -
6.00 41 2,402 - - - - 69 2,576 - - - - - -
6.25 40 2,652 - - - - - - - - - - - -
6.50 40 2,902 - - - - - - - - - - - -
CCE (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,425 75 - - - - - - - - - - - -
3.40 3,325 75 - - - - - - - - - - - -
3.50 3,226 75 - - - - - - - - - - - -
3.60 3,126 75 - - - - - - - - - - - -
3.70 3,026 75 - - - - - - - - - - - -
3.80 2,927 75 - - - - - - - - - - - -
3.90 2,827 75 - - - - - - - - - - - -
4.00 2,727 75 - - - - - - - - - - - -
4.10 2,629 75 - - - - - - - - - - - -
4.20 2,529 75 - - - - - - - - - - - -
4.30 2,429 77 - - - - - - - - - - - -
4.40 2,329 87 - - - - 2,379 264 2,413 499 - - - -
4.50 2,230 97 2,254 117 2,288 144 2,354 306 2,378 546 2,406 694 - -
4.60 2,130 109 2,154 128 2,205 153 2,254 342 2,280 600 2,309 742 2,338 782
4.70 2,030 125 2,054 137 2,106 202 2,101 401 2,152 642 2,227 808 2,260 849
4.80 1,931 141 1,971 148 2,022 244 2,018 451 2,081 698 2,158 862 2,195 904
4.90 1,839 161 1,872 162 1,934 282 1,934 503 1,998 763 2,087 921 2,123 964
5.00 1,739 185 1,785 211 1,847 319 1,846 568 1,923 814 2,020 977 2,065 1,021
5.25 1,513 272 1,556 327 1,652 434 1,654 718 1,745 970 1,858 1,128 1,909 1,172
5.50 1,275 377 1,367 451 1,457 571 1,460 881 1,566 1,130 1,702 1,295 1,764 1,342
5.75 1,044 507 1,158 594 1,282 730 1,288 1,054 1,408 1,310 1,572 1,461 1,637 1,505
6.00 836 660 973 768 1,097 900 1,104 1,240 1,281 1,463 1,470 1,620 1,529 1,667
6.25 642 876 804 961 950 1,087 958 1,442 1,142 1,673 1,334 1,830 1,405 1,873
6.50 481 1,098 650 1,171 812 1,281 823 1,647 1,015 1,870 1,219 2,018 1,304 2,063
6.75 355 1,338 521 1,379 690 1,468 700 1,888 912 2,070 1,125 2,208 1,208 2,252
7.00 263 1,576 409 1,615 586 1,682 594 2,110 808 2,276 1,034 2,409 1,122 2,449
7.25 189 1,826 331 1,848 489 1,899 500 2,336 719 2,490 953 2,613 1,043 2,654
7.50 152 2,076 244 2,076 401 2,128 413 2,560 650 2,705 882 2,822 958 2,859
7.75 133 2,326 180 2,326 329 2,364 340 2,795 562 2,925 814 3,043 892 3,077
8.00 120 2,576 162 2,576 281 2,576 292 3,046 504 3,147 727 3,256 826 3,295
8.25 109 2,826 148 2,826 230 2,826 242 3,277 442 3,372 688 3,472 763 3,504
8.50 100 3,076 136 3,076 172 3,076 180 3,499 407 3,608 620 3,696 719 3,728
8.75 92 3,326 127 3,326 160 3,326 170 3,755 370 3,840 566 3,918 - -
9.00 87 3,576 119 3,576 - - 160 4,012 325 4,076 538 4,151 - -
9.25 81 3,826 - - - - 150 4,241 286 4,306 482 4,370 - -
9.50 77 4,076 - - - - 144 4,489 238 4,536 450 4,604 - -
9.75 75 4,326 - - - - 137 4,747 181 4,790 - - - -
10.00 75 4,576 - - - - 132 5,002 174 5,014 - - - -
10.50 75 5,076 - - - - 121 5,477 160 5,477 - - - -
CDA (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,147 104 - - - - 4,166 104 4,166 104 - - - -
0.35 3,899 104 - - - - 3,920 104 3,920 104 - - - -
0.40 3,650 104 - - - - 3,674 104 3,674 104 - - - -
0.45 3,401 104 - - - - 3,439 104 3,441 109 - - - -
0.50 3,151 104 - - - - 3,189 104 3,191 117 - - - -
0.55 2,903 104 - - - - 2,941 104 2,939 127 2,942 135 - -
0.60 2,654 104 2,665 104 2,687 109 2,691 113 2,691 141 2,692 149 2,691 155
0.65 2,404 112 2,417 113 2,437 117 2,441 121 2,441 160 2,442 168 2,441 175
0.70 2,155 127 2,169 128 2,187 128 2,191 133 2,191 185 2,192 190 2,191 276
0.75 1,907 148 1,920 149 1,937 148 1,941 148 1,941 290 1,942 365 1,939 434
0.80 1,658 179 1,678 179 1,687 177 1,728 176 1,728 394 1,733 463 1,733 529
0.85 1,408 222 1,426 221 1,467 220 1,513 274 1,513 501 1,520 616 1,521 675
0.90 1,162 288 1,200 286 1,247 328 1,294 374 1,297 709 1,306 765 1,306 865
0.95 924 409 1,006 409 1,061 442 1,115 529 1,118 863 1,128 956 1,130 1,005
1.00 716 538 810 568 872 598 930 681 936 1,094 945 1,142 952 1,230
1.05 527 698 609 758 677 788 791 835 796 1,286 805 1,328 814 1,373
1.10 408 936 457 958 579 991 649 1,030 656 1,510 668 1,548 677 1,630
1.15 294 1,193 352 1,196 422 1,222 500 1,258 507 1,762 519 1,802 590 1,847
1.20 244 1,442 248 1,450 322 1,452 408 1,484 413 1,982 425 2,018 504 2,062
1.25 210 1,692 213 1,692 216 1,692 311 1,709 315 2,232 330 2,235 418 2,276
1.30 186 1,942 189 1,942 194 1,942 205 1,960 209 2,482 218 2,485 323 2,528
1.35 169 2,192 172 2,192 181 2,192 192 2,192 197 2,705 206 2,735 218 2,739
1.40 156 2,442 159 2,442 172 2,442 181 2,442 188 2,951 198 2,950 210 2,989
1.45 145 2,692 151 2,692 163 2,692 172 2,692 180 3,197 192 3,196 204 3,239
1.50 137 2,942 145 2,942 156 2,942 165 2,942 172 3,443 184 3,443 194 3,447
1.55 131 3,192 140 3,192 151 3,192 159 3,192 167 3,693 176 3,693 - -
1.60 125 3,442 135 3,442 145 3,442 153 3,442 161 3,942 172 3,943 - -
1.65 120 3,692 131 3,692 - - 149 3,692 157 4,215 169 4,193 - -
1.70 116 3,942 - - - - 145 3,942 - - - - - -
1.75 113 4,192 - - - - 141 4,192 - - - - - -
1.80 109 4,442 - - - - 139 4,442 - - - - - -
1.85 108 4,692 - - - - - - - - - - - -
1.90 105 4,942 - - - - - - - - - - - -
CGN (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 7,314 217 - - - - 7,374 290 7,375 330 - - - -
1.20 6,816 217 - - - - 6,881 310 6,882 354 - - - -
1.25 6,318 221 - - - - 6,386 334 6,387 380 - - - -
1.30 5,820 240 - - - - 5,893 360 5,894 408 - - - -
1.35 5,322 260 5,371 294 5,398 324 5,398 392 5,399 452 5,399 670 5,552 997
1.40 4,824 278 4,871 319 4,981 351 4,979 439 5,002 672 5,024 870 5,055 1,171
1.45 4,326 308 4,371 346 4,481 380 4,479 489 4,502 870 4,526 1,058 4,682 1,343
1.50 3,828 359 3,871 388 3,981 427 3,978 728 4,004 1,062 4,140 1,355 4,299 1,632
1.55 3,345 431 3,371 435 3,569 642 3,565 943 3,606 1,370 3,747 1,535 4,000 1,900
1.60 2,841 532 2,945 526 3,147 846 3,142 1,160 3,191 1,661 3,344 1,821 3,699 2,169
1.65 2,337 679 2,507 755 2,803 1,049 2,801 1,481 2,863 1,933 3,018 2,188 3,378 2,436
1.70 1,925 934 2,136 998 2,366 1,359 2,365 1,878 2,437 2,304 2,695 2,457 3,156 2,783
1.75 1,513 1,193 1,756 1,341 2,004 1,751 2,002 2,253 2,173 2,574 2,442 2,803 2,920 3,046
1.80 1,099 1,596 1,355 1,756 1,724 2,040 1,727 2,621 1,916 3,010 2,198 3,161 2,687 3,467
1.85 859 2,082 1,023 2,158 1,437 2,410 1,440 3,058 1,640 3,361 1,928 3,579 2,451 3,818
1.90 626 2,570 797 2,613 1,135 2,778 1,134 3,561 1,347 3,781 1,790 3,920 2,195 4,136
1.95 517 3,070 552 3,123 941 3,218 943 3,983 1,166 4,199 1,500 4,332 2,066 4,564
2.00 441 3,570 496 3,570 738 3,651 745 4,486 974 4,614 1,339 4,747 1,785 4,972
2.10 360 4,570 421 4,570 475 4,570 480 5,385 738 5,519 1,138 5,654 1,480 5,787
2.20 320 5,570 373 5,570 421 5,570 429 6,387 497 6,398 770 6,546 1,308 6,683
2.30 292 6,570 342 6,570 384 6,570 392 7,389 457 7,402 518 7,416 962 7,572
2.40 271 7,570 318 7,570 358 7,570 367 8,391 421 8,406 481 8,420 746 8,434
2.50 255 8,570 299 8,570 336 8,570 348 9,391 404 9,407 460 9,423 510 9,436
2.60 243 9,570 284 9,570 319 9,570 328 10,342 388 10,407 443 10,426 - -
2.70 233 10,570 272 10,570 306 10,570 316 11,330 372 11,324 424 11,322 - -
2.80 225 11,570 263 11,570 - - 310 12,318 358 12,311 401 12,308 - -
2.90 218 12,570 - - - - 300 13,306 - - - - - -
3.00 217 13,570 - - - - 290 14,294 - - - - - -
3.10 217 14,570 - - - - - - - - - - - -
CHT (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 14,405 200 - - - - 14,536 200 14,555 200 - - - -
35.00 13,908 200 - - - - 14,042 200 14,060 200 - - - -
36.00 13,407 200 - - - - 13,547 200 13,565 200 - - - -
37.00 12,910 200 - - - - 13,046 200 13,065 200 - - - -
38.00 12,411 200 12,477 200 - - 12,552 200 12,571 200 12,583 200 - -
39.00 11,912 200 11,978 200 - - 12,057 200 12,076 200 12,091 200 - -
40.00 11,414 200 11,472 200 11,552 200 11,562 200 11,582 200 11,598 200 - -
41.00 10,916 200 10,987 200 11,052 200 11,067 200 11,087 200 11,106 200 11,162 200
42.00 10,416 200 10,487 200 10,557 200 10,574 200 10,592 200 10,612 200 10,663 205
43.00 9,917 200 9,992 200 10,062 200 10,077 200 10,097 200 10,120 205 10,176 266
44.00 9,418 200 9,497 200 9,567 200 9,582 200 9,604 205 9,627 287 9,685 354
45.00 8,920 200 9,002 200 9,072 200 9,087 205 9,109 248 9,136 369 9,193 460
46.00 8,422 200 8,502 200 8,577 200 8,591 223 8,615 336 8,641 500 8,677 598
47.00 7,922 200 8,006 200 8,068 200 8,061 293 8,062 471 8,062 645 8,055 763
48.00 7,425 200 7,510 205 7,557 286 7,570 414 7,586 632 7,623 806 7,727 953
49.00 6,941 201 7,011 247 7,071 386 7,081 543 7,107 817 7,177 1,017 7,328 1,157
50.00 6,437 261 6,512 337 6,582 536 6,581 709 6,652 1,033 6,748 1,234 6,813 1,385
52.50 5,206 571 5,321 662 5,419 1,008 5,439 1,232 5,528 1,689 5,669 1,892 5,943 2,051
55.00 3,968 1,070 4,138 1,160 4,236 1,733 4,302 1,954 4,580 2,483 4,845 2,665 5,214 2,826
57.50 2,781 1,734 3,106 1,846 3,249 2,651 3,336 2,846 3,817 3,387 4,155 3,544 4,558 3,699
60.00 1,858 2,593 2,137 2,736 2,418 3,677 2,509 3,839 3,194 4,377 3,567 4,502 3,991 4,643
62.50 1,243 3,802 1,453 3,873 1,820 4,829 1,932 4,961 2,717 5,452 3,123 5,564 3,555 5,704
65.00 821 5,055 989 5,065 1,360 6,005 1,493 6,128 2,358 6,583 2,768 6,684 3,195 6,792
67.50 531 6,328 686 6,348 1,043 7,194 1,178 7,276 2,069 7,738 2,471 7,825 2,862 7,934
70.00 353 7,577 499 7,612 814 8,457 941 8,487 1,819 8,934 2,221 9,018 2,620 9,089
72.50 238 8,843 349 8,863 653 9,613 769 9,676 1,646 10,131 2,030 10,216 2,387 10,299
75.00 220 10,054 252 10,058 531 10,831 651 10,895 1,478 11,362 1,865 11,431 2,239 11,501
77.50 215 11,305 225 11,309 442 12,071 553 12,111 1,369 12,603 1,717 12,660 2,077 12,725
80.00 210 12,555 215 12,560 373 13,300 485 13,339 1,264 13,849 1,627 13,906 1,942 13,963
82.50 205 13,806 210 13,812 334 14,535 427 14,572 1,175 15,099 1,525 15,160 1,860 15,204
85.00 200 15,056 205 15,062 292 15,772 383 15,803 1,129 16,327 1,437 16,405 1,770 16,453
87.50 200 16,308 200 16,312 263 17,007 358 17,033 1,070 17,539 1,388 17,618 1,685 17,666
90.00 200 17,558 200 17,562 255 18,248 320 18,269 1,021 18,764 1,348 18,825 - -
CHU (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 7,875 142 - - - - 7,896 142 7,900 142 - - - -
2.50 7,675 142 - - - - 7,695 142 7,699 142 - - - -
2.60 7,475 142 - - - - 7,498 142 7,498 142 - - - -
2.70 7,275 142 - - - - 7,299 142 7,299 142 - - - -
2.80 7,075 142 - - - - 7,102 142 7,102 142 - - - -
2.90 6,875 142 - - - - 6,903 142 6,903 142 - - - -
3.00 6,675 142 - - - - 6,706 142 6,706 142 - - - -
3.10 6,475 142 - - - - 6,508 142 6,508 142 - - - -
3.20 6,275 142 - - - - 6,319 142 6,330 142 - - - -
3.30 6,076 142 - - - - 6,119 142 6,128 142 6,136 149 - -
3.40 5,876 142 - - - - 5,919 142 5,928 142 5,936 156 - -
3.50 5,678 142 - - - - 5,719 142 5,727 146 5,735 166 - -
3.60 5,478 142 - - - - 5,518 142 5,526 154 5,574 178 - -
3.70 5,279 142 - - - - 5,316 142 5,323 166 5,374 252 - -
3.80 5,079 142 - - - - 5,115 143 5,158 238 5,207 318 - -
3.90 4,880 142 4,903 142 - - 4,918 155 4,958 302 5,032 375 - -
4.00 4,680 142 4,715 142 - - 4,742 168 4,758 357 4,859 436 - -
4.10 4,482 159 4,515 159 - - 4,542 242 4,586 417 4,684 527 - -
4.20 4,283 178 4,315 178 - - 4,363 304 4,410 475 4,530 578 - -
4.30 4,083 202 4,115 202 4,159 267 4,163 365 4,231 524 4,350 669 4,528 792
4.40 3,888 230 3,931 228 3,959 329 3,982 427 4,075 620 4,194 720 4,372 869
4.50 3,688 262 3,746 259 3,774 391 3,799 484 3,891 670 4,059 803 4,230 949
4.60 3,488 300 3,544 333 3,592 453 3,616 546 3,735 757 3,890 911 4,096 1,055
4.70 3,298 345 3,373 404 3,406 545 3,448 632 3,568 866 3,754 993 3,955 1,131
4.80 3,097 428 3,185 497 3,237 608 3,264 728 3,423 946 3,612 1,091 3,804 1,226
4.90 2,905 506 2,969 566 3,065 728 3,095 833 3,278 1,051 3,460 1,219 3,690 1,354
5.00 2,721 586 2,791 658 2,877 819 2,891 927 3,124 1,179 3,340 1,324 3,568 1,452
5.25 2,239 833 2,374 919 2,457 1,114 2,506 1,226 2,775 1,481 3,011 1,617 3,248 1,743
5.50 1,802 1,124 1,993 1,214 2,085 1,433 2,158 1,556 2,470 1,788 2,702 1,936 2,960 2,058
5.75 1,411 1,468 1,636 1,593 1,756 1,817 1,841 1,928 2,129 2,152 2,395 2,277 2,647 2,429
6.00 1,111 1,856 1,347 1,994 1,483 2,222 1,556 2,321 1,866 2,489 2,143 2,606 2,447 2,734
6.25 869 2,320 1,071 2,430 1,200 2,646 1,327 2,742 1,664 2,866 1,913 2,983 2,221 3,110
6.50 645 2,807 863 2,885 974 3,102 1,114 3,171 1,448 3,274 1,716 3,383 1,999 3,483
6.75 496 3,278 645 3,346 799 3,558 918 3,621 1,248 3,690 1,541 3,774 1,818 3,887
7.00 351 3,777 524 3,799 610 3,967 746 4,087 1,096 4,127 1,348 4,203 1,624 4,300
7.25 243 4,276 403 4,282 489 4,442 604 4,483 938 4,567 1,204 4,632 1,471 4,722
7.50 202 4,776 270 4,776 364 4,930 489 4,956 814 5,035 1,047 5,083 1,329 5,166
7.75 171 5,276 179 5,276 284 5,398 416 5,424 668 5,500 932 5,546 1,183 5,611
8.00 150 5,776 164 5,776 192 5,898 345 5,907 566 5,963 789 6,006 - -
8.25 142 6,276 153 6,276 176 6,380 267 6,387 496 6,443 702 6,462 - -
8.50 142 6,776 142 6,776 164 6,880 180 6,887 435 6,920 633 6,938 - -
CIT (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 4,697 101 - - - - 4,734 101 4,733 101 - - - -
5.00 4,599 101 - - - - 4,635 101 4,634 101 - - - -
5.25 4,350 101 - - - - 4,394 101 4,399 107 4,404 124 - -
5.50 4,100 101 - - - - 4,143 101 4,147 120 4,151 178 - -
5.75 3,850 101 - - - - 3,893 108 3,891 174 3,891 232 - -
6.00 3,600 101 3,617 101 - - 3,657 124 3,663 252 3,670 309 - -
6.25 3,350 111 3,371 111 - - 3,405 183 3,411 326 3,417 379 - -
6.50 3,100 137 3,121 137 3,143 135 3,169 240 3,177 396 3,189 471 3,241 564
6.75 2,850 173 2,871 172 2,908 170 2,931 345 2,954 499 2,972 570 3,036 680
7.00 2,601 224 2,631 221 2,668 240 2,692 441 2,729 619 2,760 698 2,844 797
7.25 2,353 289 2,381 303 2,428 314 2,471 550 2,523 743 2,561 822 2,658 929
7.50 2,106 374 2,146 390 2,204 417 2,245 686 2,318 884 2,365 963 2,485 1,063
7.75 1,859 478 1,914 502 1,983 530 2,033 830 2,120 1,034 2,188 1,110 2,317 1,219
8.00 1,617 596 1,684 626 1,773 656 1,833 989 1,934 1,186 2,018 1,260 2,162 1,374
8.25 1,387 726 1,468 768 1,573 812 1,653 1,160 1,767 1,363 1,834 1,436 2,018 1,535
8.50 1,147 880 1,259 928 1,374 991 1,478 1,346 1,601 1,540 1,694 1,601 1,877 1,711
8.75 941 1,052 1,064 1,109 1,192 1,180 1,306 1,544 1,429 1,747 1,547 1,816 1,746 1,884
9.00 789 1,268 887 1,330 1,021 1,381 1,112 1,744 1,308 1,916 1,430 1,973 1,623 2,075
9.25 654 1,510 734 1,547 873 1,596 976 1,974 1,176 2,121 1,315 2,175 1,510 2,258
9.50 543 1,757 604 1,777 729 1,813 845 2,195 1,054 2,321 1,192 2,378 1,403 2,458
9.75 442 2,009 495 2,019 621 2,045 717 2,413 953 2,533 1,093 2,579 1,302 2,656
10.00 339 2,261 396 2,263 528 2,281 622 2,646 849 2,749 988 2,794 1,206 2,862
10.50 229 2,761 263 2,761 349 2,761 420 3,107 659 3,195 828 3,223 1,018 3,287
11.00 164 3,261 169 3,261 238 3,261 290 3,582 526 3,652 666 3,673 873 3,717
11.50 125 3,761 132 3,761 161 3,761 223 4,061 426 4,110 549 4,128 747 4,169
12.00 101 4,261 115 4,261 140 4,261 152 4,549 317 4,586 458 4,602 618 4,631
12.50 101 4,761 101 4,761 124 4,761 136 5,034 261 5,060 345 5,070 - -
13.00 101 5,261 101 5,261 112 5,261 124 5,539 208 5,544 288 5,554 - -
CKH (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 9,999 160 - - - - 10,082 160 10,078 160 - - - -
31.00 9,501 160 - - - - 9,586 160 9,582 193 - - - -
32.00 9,006 160 - - - - 9,089 160 9,085 268 - - - -
33.00 8,504 160 - - - - 8,600 160 8,598 345 - - - -
34.00 8,004 160 - - - - 8,109 160 8,111 451 - - - -
35.00 7,511 160 - - - - 7,618 258 7,623 574 7,673 808 - -
36.00 7,011 160 - - - - 7,127 341 7,156 713 7,228 963 - -
37.00 6,509 160 - - - - 6,636 458 6,684 877 6,783 1,148 - -
38.00 6,011 160 6,083 160 6,139 428 6,158 604 6,235 1,063 6,377 1,337 6,626 1,612
39.00 5,516 167 5,592 218 5,672 596 5,690 786 5,798 1,271 5,972 1,568 6,257 1,840
40.00 5,023 229 5,117 319 5,203 782 5,232 990 5,523 1,509 5,736 1,790 5,929 2,069
41.00 4,530 359 4,650 469 4,744 1,017 4,783 1,231 4,978 1,738 5,236 2,050 5,604 2,332
42.00 4,048 508 4,194 650 4,306 1,275 4,349 1,501 4,595 2,003 4,887 2,310 5,293 2,591
43.00 3,573 698 3,753 863 3,879 1,565 3,939 1,772 4,226 2,289 4,573 2,596 5,002 2,879
44.00 3,115 927 3,373 1,124 3,520 1,882 3,560 2,052 3,883 2,584 4,260 2,893 4,702 3,173
45.00 2,696 1,183 2,965 1,399 3,122 2,183 3,169 2,383 3,557 2,871 3,969 3,196 4,441 3,476
46.00 2,270 1,478 2,574 1,726 2,750 2,544 2,849 2,736 3,261 3,193 3,700 3,530 4,181 3,798
47.00 1,873 1,861 2,213 2,077 2,393 2,921 2,514 3,094 3,002 3,533 3,457 3,828 3,922 4,072
48.00 1,516 2,280 1,882 2,461 2,073 3,316 2,203 3,477 2,747 3,952 3,191 4,216 3,691 4,463
49.00 1,195 2,719 1,578 2,862 1,781 3,725 1,909 3,870 2,484 4,318 2,956 4,578 3,470 4,828
50.00 917 3,203 1,308 3,282 1,506 4,137 1,656 4,337 2,243 4,712 2,728 4,942 3,237 5,189
52.50 463 4,406 773 4,450 954 5,331 1,111 5,425 1,724 5,723 2,238 5,927 2,757 6,135
55.00 196 5,656 418 5,656 571 6,500 715 6,562 1,325 6,797 1,825 6,960 2,327 7,133
57.50 160 6,906 232 6,906 322 7,696 440 7,745 1,001 7,910 1,472 8,043 1,943 8,183
60.00 160 8,156 160 8,156 185 8,910 296 8,947 740 9,061 1,171 9,156 1,623 9,282
62.50 160 9,406 160 9,406 160 10,156 172 10,167 536 10,245 935 10,316 1,346 10,397
65.00 160 10,656 160 10,656 160 11,399 160 11,407 411 11,445 731 11,506 1,101 11,554
67.50 160 11,906 160 11,906 160 12,640 160 12,648 290 12,685 584 12,721 - -
70.00 160 13,156 160 13,156 160 13,869 160 13,866 228 13,901 431 13,938 - -
72.50 160 14,406 160 14,406 160 15,107 160 15,105 160 15,143 349 15,179 - -
75.00 160 15,656 - - - - 160 16,349 - - - - - -
77.50 160 16,906 - - - - 160 17,593 - - - - - -
80.00 160 18,156 - - - - - - - - - - - -
CKP (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 20,533 534 - - - - 20,731 534 20,730 801 - - - -
35.00 19,539 534 - - - - 19,745 538 19,748 1,037 - - - -
36.00 18,540 534 - - - - 18,756 735 18,763 1,287 18,861 1,863 - -
37.00 17,540 588 - - - - 17,770 980 17,811 1,596 17,913 2,213 - -
38.00 16,544 740 - - - - 16,784 1,257 16,846 1,933 17,026 2,590 - -
39.00 15,549 937 15,666 923 - - 15,796 1,563 15,902 2,330 16,148 3,006 - -
40.00 14,549 1,181 14,690 1,211 14,816 1,823 14,842 1,922 14,987 2,761 15,314 3,469 - -
41.00 13,558 1,486 13,710 1,523 13,852 2,212 13,882 2,318 14,085 3,222 14,492 3,936 15,183 4,584
42.00 12,562 1,859 12,736 1,898 12,904 2,643 12,945 2,758 13,214 3,735 13,716 4,484 14,449 5,114
43.00 11,572 2,261 11,777 2,314 11,973 3,107 12,020 3,266 12,365 4,287 12,957 5,020 13,793 5,660
44.00 10,584 2,684 10,831 2,756 11,050 3,616 11,122 3,874 11,555 4,885 12,237 5,606 13,128 6,244
45.00 9,607 3,131 9,905 3,239 10,215 4,171 10,331 4,509 10,769 5,504 11,550 6,226 12,473 6,871
46.00 8,632 3,608 9,054 3,758 9,326 4,826 9,459 5,228 10,020 6,161 10,858 6,850 11,880 7,478
47.00 7,669 4,139 8,149 4,319 8,482 5,598 8,628 5,960 9,293 6,928 10,249 7,542 11,286 8,139
48.00 6,746 4,730 7,287 4,935 7,644 6,382 7,841 6,691 8,624 7,565 9,619 8,224 10,681 8,829
49.00 5,835 5,376 6,446 5,568 6,862 7,174 7,067 7,487 8,002 8,345 9,082 8,906 10,272 9,421
50.00 5,093 6,087 5,625 6,347 6,100 8,025 6,322 8,279 7,350 9,078 8,497 9,690 9,647 10,237
52.50 3,685 8,519 3,960 8,636 4,404 10,258 4,691 10,447 5,905 11,099 7,209 11,624 8,403 12,109
55.00 2,564 11,028 2,801 11,052 3,055 12,594 3,388 12,736 4,786 13,226 6,059 13,661 7,256 14,103
57.50 1,676 13,534 1,884 13,534 2,051 14,980 2,356 15,071 3,794 15,454 5,053 15,800 6,299 16,171
60.00 1,018 16,034 1,221 16,034 1,358 17,408 1,615 17,462 2,975 17,737 4,217 18,026 5,412 18,314
62.50 675 18,534 701 18,534 873 19,848 1,100 19,894 2,298 20,091 3,482 20,299 4,602 20,550
65.00 534 21,034 534 21,034 534 22,308 708 22,340 1,756 22,462 2,851 22,631 3,944 22,812
67.50 534 23,534 534 23,534 534 24,790 534 24,800 1,330 24,880 2,328 25,006 3,347 25,140
70.00 534 26,034 534 26,034 534 27,273 534 27,280 999 27,334 1,911 27,415 2,849 27,501
72.50 534 28,534 534 28,534 534 29,753 534 29,761 762 29,814 1,504 29,867 2,394 29,889
75.00 534 31,034 534 31,034 534 32,219 534 32,214 614 32,267 1,247 32,315 - -
77.50 534 33,534 - - - - 534 34,695 - - - - - -
80.00 534 36,034 - - - - 534 37,180 - - - - - -
CLI (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,233 150 - - - - 9,289 150 9,286 150 - - - -
5.75 8,983 150 - - - - 9,036 150 9,039 150 - - - -
6.00 8,733 150 - - - - 8,787 150 8,801 150 - - - -
6.25 8,483 150 - - - - 8,550 150 8,547 150 - - - -
6.50 8,233 150 - - - - 8,297 150 8,297 150 - - - -
6.75 7,985 150 - - - - 8,046 150 8,063 150 - - - -
7.00 7,735 150 - - - - 7,800 150 7,809 150 - - - -
7.25 7,486 150 - - - - 7,559 150 7,556 150 - - - -
7.50 7,237 150 - - - - 7,305 150 7,324 150 - - - -
7.75 6,989 150 - - - - 7,059 150 7,070 150 7,074 290 - -
8.00 6,739 150 - - - - 6,820 150 6,816 176 6,816 328 - -
8.25 6,490 150 - - - - 6,566 150 6,587 230 6,592 373 - -
8.50 6,242 150 6,265 150 - - 6,334 150 6,333 304 6,364 437 - -
8.75 5,993 150 6,015 150 6,046 150 6,083 150 6,101 347 6,131 497 6,168 632
9.00 5,743 150 5,766 150 5,811 150 5,848 150 5,849 413 5,899 585 5,935 720
9.25 5,493 150 5,526 150 5,560 150 5,611 183 5,616 480 5,665 655 5,721 803
9.50 5,243 150 5,276 150 5,324 179 5,373 233 5,381 549 5,443 739 5,518 905
9.75 4,993 166 5,036 165 5,085 228 5,136 284 5,158 626 5,225 845 5,309 977
10.00 4,749 196 4,786 226 4,845 282 4,909 330 4,937 715 5,000 932 5,100 1,066
10.50 4,249 304 4,303 341 4,385 405 4,440 475 4,485 923 4,586 1,128 4,728 1,297
11.00 3,747 432 3,818 472 3,910 550 3,997 656 4,078 1,144 4,232 1,353 4,408 1,537
11.50 3,259 601 3,343 657 3,465 749 3,555 864 3,655 1,390 3,844 1,621 4,059 1,790
12.00 2,805 824 2,897 880 3,029 976 3,141 1,118 3,295 1,674 3,507 1,899 3,755 2,085
12.50 2,308 1,075 2,462 1,141 2,620 1,276 2,759 1,417 2,924 1,987 3,182 2,201 3,437 2,370
13.00 1,859 1,364 2,054 1,448 2,248 1,599 2,406 1,737 2,589 2,313 2,868 2,528 3,146 2,694
13.50 1,458 1,708 1,679 1,826 1,905 1,967 2,076 2,092 2,288 2,687 2,569 2,864 2,873 3,018
14.00 1,169 2,154 1,362 2,259 1,596 2,367 1,795 2,486 2,004 3,071 2,320 3,235 2,616 3,382
14.50 925 2,635 1,090 2,706 1,327 2,798 1,545 2,906 1,749 3,475 2,078 3,635 2,397 3,748
15.00 721 3,131 863 3,176 1,111 3,246 1,323 3,353 1,528 3,889 1,871 4,028 2,182 4,162
15.50 564 3,626 699 3,665 920 3,705 1,134 3,807 1,314 4,317 1,676 4,448 2,006 4,556
16.00 435 4,123 532 4,147 755 4,197 954 4,269 1,138 4,762 1,494 4,868 1,814 4,976
16.50 312 4,615 405 4,618 601 4,635 819 4,677 975 5,220 1,337 5,308 1,663 5,403
17.00 220 5,115 337 5,115 486 5,115 679 5,151 841 5,684 1,177 5,781 1,510 5,834
17.50 180 5,615 274 5,615 395 5,615 577 5,634 720 6,143 1,053 6,228 1,376 6,326
18.00 152 6,115 212 6,115 299 6,115 497 6,115 624 6,601 940 6,688 1,251 6,776
18.50 150 6,615 150 6,615 236 6,615 417 6,615 511 7,079 841 7,153 1,149 7,225
19.00 150 7,115 150 7,115 165 7,115 366 7,115 466 7,555 750 7,618 1,031 7,681
19.50 150 7,615 150 7,615 153 7,615 315 7,615 371 8,028 653 8,092 936 8,140
20.00 150 8,115 150 8,115 150 8,115 264 8,115 317 8,514 586 8,563 - -
21.00 150 9,115 150 9,115 150 9,115 199 9,115 246 9,487 459 9,521 - -
22.00 150 10,115 150 10,115 - - 150 10,115 166 10,455 364 10,492 - -
23.00 150 11,115 150 11,115 - - 150 11,115 154 11,451 307 11,461 - -
CLP (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 8,641 189 - - - - 8,638 189 8,651 239 - - - -
43.00 8,141 189 8,139 189 8,142 189 8,139 189 8,151 319 8,324 510 8,618 696
44.00 7,642 189 7,641 189 7,642 189 7,639 194 7,651 428 7,885 622 8,198 827
45.00 7,142 189 7,141 189 7,142 208 7,141 267 7,151 540 7,450 757 7,785 974
46.00 6,642 245 6,640 241 6,646 283 6,643 360 6,700 677 7,028 909 7,390 1,148
47.00 6,142 330 6,140 349 6,144 401 6,142 482 6,259 844 6,622 1,082 6,991 1,325
48.00 5,643 447 5,642 472 5,644 544 5,642 637 5,835 1,021 6,219 1,281 6,621 1,534
49.00 5,143 613 5,142 645 5,144 708 5,142 824 5,428 1,233 5,836 1,489 6,250 1,746
50.00 4,643 803 4,642 842 4,646 915 4,655 1,051 5,030 1,459 5,455 1,724 5,893 1,989
52.50 3,392 1,386 3,392 1,466 3,443 1,555 3,571 1,744 4,105 2,137 4,575 2,395 5,057 2,654
55.00 2,119 2,174 2,187 2,277 2,370 2,420 2,576 2,616 3,231 2,975 3,727 3,218 4,223 3,467
57.50 1,341 3,398 1,421 3,420 1,539 3,474 1,829 3,635 2,566 3,864 3,093 4,059 3,611 4,271
60.00 797 4,675 832 4,673 950 4,657 1,227 4,679 1,961 4,894 2,492 5,040 3,005 5,208
62.50 378 5,898 406 5,900 550 5,902 798 5,916 1,469 6,002 1,970 6,096 2,487 6,224
65.00 196 7,147 199 7,147 287 7,145 477 7,149 1,074 7,175 1,539 7,231 2,045 7,309
67.50 189 8,396 189 8,397 189 8,393 297 8,399 771 8,400 1,180 8,424 1,664 8,460
70.00 189 9,645 189 9,647 189 9,643 194 9,650 541 9,651 902 9,674 1,330 9,675
72.50 189 10,894 189 10,895 189 10,893 189 10,900 359 10,901 689 10,925 1,059 10,928
75.00 189 12,142 189 12,144 189 12,140 189 12,144 240 12,140 507 12,166 850 12,165
77.50 189 13,391 189 13,394 189 13,388 189 13,395 194 13,394 382 13,417 661 13,417
80.00 189 14,641 189 14,642 189 14,638 189 14,645 189 14,645 271 14,667 - -
82.50 189 15,890 189 15,890 189 15,888 189 15,896 189 15,896 199 15,919 - -
85.00 189 17,139 - - - - 189 17,140 189 17,135 - - - -
87.50 189 18,387 - - - - 189 18,390 189 18,389 - - - -
90.00 189 19,636 - - - - 189 19,641 189 19,640 - - - -
92.50 189 20,885 - - - - 189 20,885 - - - - - -
95.00 189 22,134 - - - - 189 22,136 - - - - - -
97.50 189 23,382 - - - - 189 23,386 - - - - - -
100.00 189 24,632 - - - - 189 24,636 - - - - - -
102.50 189 25,881 - - - - 189 25,881 - - - - - -
CMB (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 14,537 231 - - - - 14,623 231 14,628 231 - - - -
18.50 14,289 231 - - - - 14,372 231 14,378 231 - - - -
19.00 14,039 231 - - - - 14,127 231 14,131 231 - - - -
19.50 13,789 231 - - - - 13,886 231 13,891 231 - - - -
20.00 13,539 231 - - - - 13,631 231 13,637 231 - - - -
21.00 13,041 231 - - - - 13,137 231 13,152 231 - - - -
22.00 12,544 231 - - - - 12,651 231 12,654 231 - - - -
23.00 12,044 231 - - - - 12,154 231 12,156 236 - - - -
24.00 11,546 231 - - - - 11,657 231 11,677 246 - - - -
25.00 11,049 231 - - - - 11,176 231 11,178 311 - - - -
26.00 10,549 231 - - - - 10,680 231 10,699 398 - - - -
27.00 10,049 231 - - - - 10,196 236 10,214 509 - - - -
28.00 9,552 231 - - - - 9,712 241 9,732 636 - - - -
29.00 9,054 231 - - - - 9,235 272 9,267 784 9,340 1,123 - -
30.00 8,554 231 8,603 231 8,678 241 8,772 367 8,800 948 8,907 1,323 - -
31.00 8,056 231 8,109 236 8,198 322 8,303 468 8,351 1,141 8,478 1,519 - -
32.00 7,559 263 7,622 310 7,728 416 7,846 590 7,910 1,335 8,064 1,741 - -
33.00 7,155 340 7,206 414 7,262 551 7,403 754 7,481 1,563 7,672 1,976 - -
34.00 6,567 467 6,657 550 6,809 713 6,964 926 7,053 1,797 7,285 2,218 7,584 2,534
35.00 6,073 618 6,187 708 6,360 900 6,538 1,132 6,781 2,077 6,917 2,490 7,261 2,856
36.00 5,586 798 5,720 890 5,924 1,101 6,124 1,356 6,252 2,313 6,565 2,769 6,931 3,129
37.00 5,102 999 5,269 1,101 5,504 1,340 5,817 1,594 5,901 2,569 6,224 3,047 6,624 3,413
38.00 4,625 1,224 4,827 1,332 5,164 1,602 5,418 1,865 5,517 2,882 5,901 3,365 6,342 3,727
39.00 4,160 1,470 4,449 1,578 4,761 1,858 5,036 2,140 5,175 3,185 5,597 3,672 6,051 4,039
40.00 3,736 1,732 4,034 1,853 4,378 2,157 4,670 2,432 4,842 3,515 5,291 3,991 5,770 4,355
41.00 3,297 2,027 3,635 2,175 4,008 2,476 4,319 2,734 4,517 3,856 5,008 4,337 5,528 4,692
42.00 2,878 2,349 3,256 2,530 3,657 2,823 3,985 3,069 4,227 4,198 4,745 4,684 5,280 5,043
43.00 2,482 2,697 2,899 2,915 3,325 3,186 3,672 3,405 3,990 4,564 4,551 4,953 5,117 5,308
44.00 2,130 3,108 2,567 3,320 3,015 3,563 3,371 3,790 3,713 5,005 4,230 5,404 4,801 5,734
45.00 1,841 3,566 2,255 3,737 2,721 3,960 3,089 4,166 3,456 5,384 4,012 5,782 4,595 6,112
46.00 1,582 4,031 1,972 4,165 2,445 4,359 2,821 4,569 3,211 5,786 3,785 6,157 4,391 6,493
47.00 1,346 4,514 1,710 4,615 2,197 4,792 2,573 4,976 2,980 6,189 3,563 6,545 4,180 6,871
48.00 1,140 5,021 1,474 5,081 1,960 5,226 2,342 5,374 2,767 6,591 3,370 6,953 3,971 7,250
49.00 950 5,514 1,261 5,550 1,742 5,671 2,125 5,776 2,560 7,017 3,192 7,356 3,809 7,647
50.00 791 6,011 1,076 6,058 1,548 6,124 1,928 6,211 2,362 7,443 3,003 7,754 3,638 8,053
52.50 473 7,261 708 7,272 1,113 7,333 1,487 7,416 1,921 8,529 2,596 8,811 3,202 9,067
55.00 252 8,511 439 8,511 810 8,532 1,136 8,587 1,576 9,641 2,223 9,889 2,859 10,134
57.50 231 9,761 273 9,761 565 9,761 840 9,789 1,281 10,785 1,928 11,002 - -
60.00 231 11,011 236 11,011 410 11,011 628 11,011 1,032 11,948 1,654 12,130 - -
62.50 231 12,261 231 12,261 293 12,261 469 12,261 848 13,122 1,420 13,278 - -
65.00 231 13,511 231 13,511 236 13,511 363 13,511 672 14,317 1,198 14,441 - -
67.50 231 14,761 231 14,761 231 14,761 250 14,761 557 15,511 1,043 15,620 - -
70.00 231 16,011 231 16,011 231 16,011 236 16,011 444 16,728 879 16,814 - -
72.50 231 17,261 231 17,261 231 17,261 231 17,261 341 17,941 749 18,011 - -
75.00 231 18,511 231 18,511 231 18,511 231 18,511 292 19,151 628 19,211 - -
77.50 231 19,761 - - - - - - - - - - - -
80.00 231 21,011 - - - - - - - - - - - -
82.50 231 22,261 - - - - - - - - - - - -
85.00 231 23,511 - - - - - - - - - - - -
87.50 231 24,761 - - - - - - - - - - - -
CNA (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,008 91 - -
5.65 6,773 91 - -
5.88 6,514 91 - -
6.11 6,256 91 - -
6.33 6,018 91 - -
6.56 5,761 91 - -
6.78 5,522 91 - -
7.01 5,266 91 - -
7.24 5,010 91 5,073 114
7.46 4,771 91 4,829 125
7.69 4,516 91 4,569 180
7.91 4,277 91 4,357 230
8.14 4,021 91 4,099 275
8.37 3,774 91 3,865 349
8.59 3,533 91 3,624 416
8.82 3,277 97 3,388 509
9.05 3,022 112 3,165 625
9.50 2,525 165 2,727 855
9.95 2,052 307 2,316 1,111
10.40 1,592 519 1,942 1,441
10.85 1,188 828 1,619 1,798
11.31 826 1,233 1,325 2,191
11.76 539 1,685 1,074 2,591
12.21 317 2,153 863 3,026
12.66 181 2,623 681 3,472
13.12 145 3,130 540 3,948
13.57 122 3,628 409 4,319
14.02 106 4,126 326 4,785
14.47 94 4,624 268 5,248
14.92 91 5,122 212 5,725
15.38 91 5,629 149 6,206
15.83 91 6,127 138 6,715
16.28 91 6,625 128 7,181
16.73 91 7,124 121 7,695
CNC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 6,772 83 - - - - 6,808 83 6,812 83 - - - -
5.25 6,522 83 - - - - 6,555 83 6,556 83 - - - -
5.50 6,272 83 - - - - 6,304 83 6,304 83 - - - -
5.75 6,022 83 - - - - 6,056 83 6,056 83 - - - -
6.00 5,772 83 - - - - 5,820 83 5,824 88 - - - -
6.25 5,522 83 - - - - 5,568 83 5,572 93 - - - -
6.50 5,272 83 - - - - 5,312 83 5,312 141 - - - -
6.75 5,022 83 - - - - 5,065 84 5,066 181 5,064 239 - -
7.00 4,772 83 4,792 83 - - 4,833 93 4,841 222 4,845 303 - -
7.25 4,524 83 4,544 83 - - 4,580 104 4,586 283 4,588 360 - -
7.50 4,275 83 4,296 83 4,330 83 4,325 113 4,326 339 4,320 441 4,356 527
7.75 4,026 83 4,048 83 4,072 92 4,074 166 4,112 417 4,118 512 4,151 613
8.00 3,776 83 3,809 83 3,825 103 3,848 214 3,882 487 3,898 598 3,960 716
8.25 3,528 83 3,558 92 3,598 112 3,596 282 3,656 587 3,692 699 3,755 809
8.50 3,285 83 3,306 101 3,347 125 3,368 350 3,440 685 3,486 788 3,566 915
8.75 3,035 85 3,052 113 3,119 178 3,134 451 3,239 788 3,282 915 3,338 1,035
9.00 2,780 97 2,827 129 2,887 229 2,915 524 2,991 905 3,021 1,022 3,125 1,152
9.25 2,535 115 2,592 188 2,693 283 2,694 648 2,755 1,024 2,841 1,149 2,980 1,280
9.50 2,285 149 2,356 245 2,457 375 2,456 761 2,598 1,161 2,681 1,288 2,840 1,417
9.75 2,072 216 2,150 326 2,241 461 2,254 905 2,427 1,294 2,529 1,424 2,704 1,553
10.00 1,814 290 1,928 424 2,052 579 2,084 1,057 2,260 1,442 2,388 1,579 2,562 1,705
10.50 1,366 512 1,508 675 1,668 830 1,699 1,384 1,965 1,757 2,121 1,885 2,320 2,021
11.00 952 864 1,138 1,004 1,322 1,148 1,376 1,752 1,694 2,109 1,867 2,228 2,082 2,353
11.50 630 1,286 837 1,398 1,048 1,516 1,097 2,139 1,464 2,476 1,660 2,585 1,875 2,702
12.00 369 1,743 600 1,819 805 1,914 865 2,564 1,255 2,858 1,462 2,965 1,683 3,088
12.50 219 2,224 393 2,271 604 2,339 676 2,999 1,068 3,273 1,272 3,364 1,514 3,477
13.00 139 2,712 268 2,712 447 2,775 515 3,461 915 3,695 1,126 3,789 1,356 3,878
13.50 113 3,212 157 3,212 312 3,212 399 3,838 771 4,139 985 4,213 1,200 4,308
14.00 96 3,712 135 3,712 218 3,712 296 4,309 661 4,593 859 4,674 1,066 4,745
14.50 84 4,212 117 4,212 150 4,212 242 4,776 555 4,920 747 5,139 956 5,205
15.00 83 4,712 105 4,712 135 4,712 188 5,259 464 5,377 650 5,597 845 5,668
15.50 83 5,212 96 5,212 123 5,212 132 5,737 385 5,845 560 5,882 751 6,150
16.00 83 5,712 88 5,712 113 5,712 121 6,245 317 6,313 483 6,343 668 6,381
16.50 83 6,212 83 6,212 105 6,212 112 6,724 276 6,794 417 6,824 596 6,839
17.00 83 6,712 83 6,712 97 6,712 107 7,209 230 7,251 349 7,278 534 7,313
17.50 83 7,212 83 7,212 92 7,212 101 7,712 188 7,759 309 7,787 - -
COG (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 11,654 289 - - - - 11,692 289 11,704 289 - - - -
0.60 11,405 289 - - - - 11,442 289 11,461 289 - - - -
0.65 11,155 289 - - - - 11,192 289 11,246 289 - - - -
0.70 10,907 289 - - - - 10,942 289 10,996 289 - - - -
0.75 10,658 289 - - - - 10,694 289 10,746 289 - - - -
0.80 10,409 289 - - - - 10,444 289 10,496 289 - - - -
0.85 10,159 289 - - - - 10,195 289 10,295 289 - - - -
0.90 9,911 289 - - - - 9,949 289 10,045 289 - - - -
0.95 9,662 289 - - - - 9,703 289 9,842 289 - - - -
1.00 9,413 289 - - - - 9,486 289 9,592 289 - - - -
1.05 9,163 289 - - - - 9,237 289 9,388 289 - - - -
1.10 8,915 289 - - - - 8,987 289 9,137 339 - - - -
1.15 8,666 289 - - - - 8,737 289 8,932 435 - - - -
1.20 8,416 304 - - - - 8,525 304 8,726 533 - - - -
1.25 8,167 333 - - - - 8,275 333 8,520 626 - - - -
1.30 7,919 366 - - - - 8,063 365 8,313 722 - - - -
1.35 7,670 403 - - - - 7,812 485 8,105 819 - - - -
1.40 7,421 445 - - - - 7,598 594 7,897 966 - - - -
1.45 7,171 492 - - - - 7,385 698 7,734 1,062 - - - -
1.50 6,921 546 - - - - 7,172 800 7,524 1,160 - - - -
1.55 6,670 603 - - - - 6,957 901 7,360 1,303 - - - -
1.60 6,420 668 - - - - 6,742 1,003 7,149 1,386 - - - -
1.65 6,170 741 - - - - 6,528 1,104 6,984 1,544 - - - -
1.70 5,932 818 - - - - 6,311 1,206 6,818 1,644 - - - -
1.75 5,681 902 - - - - 6,095 1,312 6,651 1,831 - - - -
1.80 5,445 1,033 5,555 1,161 5,806 1,331 5,918 1,460 6,485 1,965 6,978 2,383 7,473 2,853
1.85 5,211 1,162 5,361 1,278 5,586 1,484 5,741 1,609 6,317 2,121 6,814 2,572 7,362 2,939
1.90 4,977 1,287 5,170 1,399 5,363 1,594 5,521 1,757 6,149 2,276 6,651 2,705 7,202 3,120
1.95 4,743 1,415 4,943 1,556 5,181 1,746 5,343 1,863 5,981 2,410 6,535 2,837 7,091 3,253
2.00 4,508 1,540 4,716 1,677 4,958 1,897 5,164 2,011 5,859 2,590 6,371 2,970 6,979 3,433
2.10 4,034 1,827 4,291 1,990 4,588 2,162 4,806 2,346 5,567 2,931 6,139 3,309 6,755 3,749
2.20 3,581 2,116 3,902 2,303 4,263 2,503 4,489 2,644 5,273 3,215 5,854 3,712 6,531 4,108
2.30 3,159 2,405 3,506 2,617 3,887 2,843 4,171 3,015 5,026 3,529 5,620 3,982 6,305 4,467
2.40 2,818 2,785 3,150 2,965 3,552 3,185 3,850 3,351 4,676 3,967 5,331 4,437 6,077 4,824
2.50 2,513 3,135 2,837 3,345 3,264 3,561 3,574 3,764 4,531 4,283 5,198 4,754 5,900 5,214
2.60 2,207 3,545 2,521 3,725 2,973 3,937 3,405 4,088 4,279 4,643 5,010 5,114 5,722 5,573
2.70 1,939 3,955 2,267 4,135 2,734 4,345 3,069 4,495 4,078 5,069 4,769 5,474 5,544 5,974
2.80 1,715 4,405 2,072 4,545 2,494 4,732 2,842 4,930 3,878 5,469 4,581 5,873 5,364 6,374
2.90 1,493 4,906 1,880 4,981 2,249 5,196 2,673 5,344 3,676 5,870 4,445 6,273 5,183 6,749
3.00 1,327 5,389 1,689 5,472 2,066 5,625 2,442 5,796 3,471 6,281 4,254 6,715 5,001 7,146
3.10 1,166 5,885 1,437 5,944 1,881 6,083 2,270 6,224 3,325 6,687 4,061 7,115 4,873 7,546
3.20 1,007 6,391 1,303 6,433 1,767 6,571 2,098 6,665 3,116 7,126 3,925 7,501 4,747 7,986
3.30 843 6,880 1,173 6,906 1,579 7,020 1,994 7,125 2,967 7,565 3,729 7,940 4,561 8,385
3.40 664 7,381 1,045 7,396 1,466 7,508 1,819 7,606 2,816 8,005 3,529 8,380 4,431 8,800
3.50 603 7,882 916 7,900 1,354 7,993 1,641 8,050 2,665 8,445 3,450 8,818 - -
3.60 551 8,394 784 8,391 1,243 8,447 1,536 8,533 2,577 8,885 3,309 9,257 - -
3.70 508 8,894 643 8,885 1,129 8,934 1,432 9,012 2,424 9,359 3,168 9,675 - -
3.80 472 9,394 482 9,386 1,015 9,412 1,326 9,487 2,337 9,794 3,088 10,109 - -
3.90 441 9,894 450 9,886 897 9,914 1,220 9,965 2,180 10,265 2,944 10,583 - -
4.00 414 10,394 423 10,394 - - 1,112 10,447 2,091 10,706 2,865 11,021 - -
4.10 391 10,894 399 10,894 - - 1,000 10,949 2,003 11,180 2,785 11,460 - -
4.20 370 11,394 - - - - 887 11,426 1,914 11,654 2,705 11,922 - -
4.30 353 11,894 - - - - 767 11,908 1,825 12,117 2,557 12,380 - -
4.40 337 12,394 - - - - 640 12,410 1,736 12,589 2,477 12,848 - -
4.50 322 12,894 - - - - 501 12,911 1,644 13,063 2,395 13,321 - -
4.60 309 13,394 - - - - 337 13,394 1,553 13,537 2,314 13,761 - -
4.70 298 13,894 - - - - 329 13,894 1,461 14,039 2,231 14,232 - -
4.80 289 14,394 - - - - 321 14,396 1,365 14,508 2,149 14,694 - -
4.90 289 14,894 - - - - 313 14,894 1,270 14,976 2,066 15,194 - -
5.00 289 15,394 - - - - 308 15,394 1,171 15,478 1,983 15,655 - -
5.25 289 16,644 - - - - 293 16,644 1,057 16,706 1,885 16,847 - -
5.50 289 17,894 - - - - 289 17,894 942 17,927 1,710 18,036 - -
5.75 289 19,144 - - - - 289 19,144 825 19,154 1,531 19,249 - -
6.00 289 20,394 - - - - 289 20,394 705 20,394 1,431 20,469 - -
6.25 289 21,644 - - - - 289 21,644 578 21,644 - - - -
6.50 289 22,894 - - - - 289 22,894 441 22,894 - - - -
6.75 289 24,144 - - - - 289 24,144 289 24,144 - - - -
7.00 289 25,394 - - - - 289 25,394 289 25,394 - - - -
7.25 289 26,644 - - - - 289 26,644 289 26,644 - - - -
7.50 289 27,894 - - - - 289 27,894 289 27,894 - - - -
7.75 289 29,144 - - - - 289 29,144 289 29,144 - - - -
8.00 289 30,394 - - - - 289 30,394 289 30,394 - - - -
8.25 289 31,644 - - - - 289 31,644 289 31,644 - - - -
8.50 289 32,894 - - - - 289 32,894 289 32,894 - - - -
8.75 289 34,144 - - - - 289 34,144 289 34,144 - - - -
9.00 289 35,394 - - - - 289 35,394 289 35,394 - - - -
9.25 289 36,644 - - - - 289 36,644 289 36,644 - - - -
9.50 289 37,894 - - - - 289 37,894 289 37,894 - - - -
9.75 289 39,144 - - - - 289 39,144 289 39,144 - - - -
10.00 289 40,394 - - - - 289 40,394 289 40,394 - - - -
COL (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 23,125 433 - - - - 23,297 433 23,349 433 - - - -
10.50 22,194 433 - - - - 22,305 433 22,386 458 - - - -
11.00 21,212 433 - - - - 21,314 433 21,550 662 - - - -
11.50 20,212 433 - - - - 20,382 433 20,510 858 - - - -
12.00 19,263 433 - - - - 19,569 473 19,646 1,096 - - - -
12.50 18,263 433 - - - - 18,592 697 18,685 1,373 - - - -
13.00 17,196 433 - - - - 17,594 883 17,839 1,711 - - - -
13.50 16,276 433 - - - - 16,655 1,081 16,820 1,996 - - - -
14.00 15,212 433 - - - - 15,729 1,381 15,939 2,392 - - - -
14.50 14,226 504 14,404 633 14,749 1,075 14,941 1,732 15,104 2,780 15,708 3,506 - -
15.00 13,256 643 13,502 863 13,687 1,337 13,963 2,126 14,327 3,234 14,869 3,993 - -
15.50 12,371 944 12,664 1,142 12,815 1,704 13,241 2,540 13,512 3,716 14,143 4,475 14,937 5,096
16.00 11,224 1,238 11,728 1,502 11,954 2,097 12,403 3,045 12,779 4,193 13,385 5,011 14,321 5,667
16.50 10,275 1,580 10,652 1,912 11,119 2,565 11,429 3,564 12,059 4,836 12,871 5,570 13,705 6,243
17.00 9,331 1,998 9,807 2,391 10,398 3,025 10,682 4,110 11,399 5,332 12,226 6,219 13,161 6,795
17.50 8,428 2,457 8,948 2,930 9,557 3,588 9,941 4,680 10,719 6,011 11,683 6,741 12,631 7,421
18.00 7,550 2,968 8,172 3,488 8,860 4,133 9,208 5,288 10,115 6,608 11,098 7,373 12,095 8,048
18.50 6,756 3,552 7,499 4,110 8,185 4,732 8,592 5,921 9,522 7,247 10,538 8,017 11,560 8,693
19.00 5,931 4,176 6,724 4,784 7,515 5,393 7,927 6,583 8,933 7,918 10,052 8,670 11,119 9,408
19.50 5,162 4,875 6,036 5,502 6,865 6,091 7,307 7,304 8,331 8,574 9,568 9,383 10,520 10,011
20.00 4,459 5,702 5,403 6,275 6,254 6,825 6,679 8,018 7,932 9,278 9,087 10,073 10,227 10,740
21.00 3,236 7,494 4,274 7,956 5,173 8,403 5,641 9,687 7,012 10,789 8,212 11,538 9,338 12,133
22.00 2,262 9,384 3,283 9,724 4,235 10,130 4,704 11,369 6,094 12,531 7,324 13,072 8,557 13,664
23.00 1,563 11,268 2,480 11,364 3,423 11,844 3,877 12,993 5,391 14,222 6,667 14,889 7,831 15,486
24.00 1,064 13,228 1,830 13,358 2,738 13,645 3,166 14,741 4,652 15,944 5,974 16,580 7,173 17,115
25.00 669 15,221 1,363 15,297 2,147 15,360 2,578 16,638 4,106 17,707 5,380 18,294 6,523 18,815
26.00 433 17,221 981 17,221 1,685 17,336 2,067 18,425 3,574 19,490 4,792 20,062 6,008 20,563
27.00 433 19,221 725 19,260 1,354 19,301 1,701 20,407 3,120 21,225 4,332 21,881 5,460 22,301
28.00 433 21,221 556 21,260 1,069 21,330 1,390 22,289 2,688 23,153 3,890 23,624 4,981 24,136
29.00 433 23,221 433 23,260 750 23,300 1,109 23,945 2,325 24,966 3,486 25,385 4,578 26,004
30.00 433 25,221 433 25,260 590 25,300 884 25,928 2,010 26,854 3,165 27,216 - -
31.00 433 27,221 433 27,260 433 27,326 629 27,904 1,737 28,715 2,770 29,054 - -
32.00 433 29,221 433 29,260 - - 446 29,906 1,474 30,586 2,489 31,024 - -
33.00 433 31,221 - - - - 433 31,876 - - - - - -
34.00 433 33,221 - - - - 433 33,858 - - - - - -
35.00 433 35,221 - - - - - - - - - - - -
36.00 433 37,221 - - - - - - - - - - - -
COS (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,078 268 9,115 268 9,183 268 9,190 896 9,190 1,090 9,190 1,415 - -
5.75 8,454 320 8,494 318 8,558 316 8,583 1,167 8,586 1,414 8,590 1,698 - -
6.00 7,829 402 7,879 400 7,974 458 7,978 1,460 7,985 1,729 7,989 2,049 7,995 2,302
6.25 7,206 510 7,256 506 7,384 646 7,392 1,793 7,399 2,084 7,406 2,410 7,420 2,667
6.50 6,582 655 6,658 697 6,794 867 6,801 2,145 6,815 2,486 6,829 2,805 6,833 3,056
6.75 5,960 842 6,044 929 6,234 1,115 6,241 2,532 6,258 2,907 6,279 3,219 6,304 3,453
7.00 5,337 1,070 5,454 1,191 5,687 1,367 5,691 2,949 5,713 3,338 5,734 3,646 5,765 3,900
7.25 4,715 1,349 4,884 1,479 5,172 1,691 5,176 3,434 5,208 3,819 5,244 4,100 5,273 4,335
7.50 4,097 1,629 4,326 1,810 4,650 2,034 4,661 3,963 4,692 4,315 4,733 4,573 4,828 4,810
7.75 3,490 1,953 3,824 2,164 4,181 2,402 4,194 4,487 4,235 4,836 4,274 5,061 4,398 5,286
8.00 2,902 2,322 3,316 2,563 3,769 2,818 3,785 5,047 3,830 5,350 3,882 5,583 4,013 5,783
8.25 2,452 2,767 2,837 2,993 3,329 3,272 3,338 5,607 3,380 5,887 3,447 6,098 3,642 6,278
8.50 2,069 3,295 2,413 3,468 2,952 3,775 2,964 6,237 3,032 6,446 3,080 6,631 3,339 6,808
8.75 1,734 3,932 2,060 4,025 2,596 4,294 2,602 6,832 2,658 7,012 2,736 7,179 3,049 7,326
9.00 1,452 4,570 1,737 4,629 2,257 4,839 2,273 7,433 2,337 7,577 2,456 7,736 2,764 7,873
9.25 1,169 5,203 1,459 5,233 1,973 5,378 1,989 8,032 2,053 8,159 2,188 8,301 2,547 8,422
9.50 937 5,836 1,235 5,843 1,682 5,952 1,682 8,630 1,762 8,733 1,924 8,850 2,321 8,979
9.75 772 6,461 1,014 6,455 1,456 6,537 1,473 9,240 1,533 9,329 1,756 9,444 2,129 9,555
10.00 642 7,086 828 7,079 1,266 7,128 1,273 9,849 1,343 9,933 1,541 10,015 1,962 10,116
10.50 465 8,336 556 8,336 870 8,344 882 11,079 945 11,129 1,268 11,189 1,650 11,272
11.00 356 9,586 365 9,586 610 9,586 620 12,310 671 12,339 976 12,394 1,413 12,455
11.50 285 10,836 293 10,836 399 10,836 410 13,539 447 13,565 808 13,601 - -
12.00 268 12,086 268 12,086 268 12,086 272 14,765 298 14,793 629 14,801 - -
12.50 268 13,336 - - 268 13,336 268 16,005 268 16,018 - - - -
13.00 268 14,586 - - 268 14,586 268 17,240 268 17,241 - - - -
13.50 268 15,836 - - - - 268 18,476 268 18,470 - - - -
14.00 268 17,086 - - - - 268 19,715 268 19,718 - - - -
14.50 268 18,336 - - - - 268 20,947 268 20,941 - - - -
15.00 268 19,586 - - - - 268 22,190 268 22,194 - - - -
15.50 268 20,836 - - - - 268 23,418 268 23,415 - - - -
16.00 268 22,086 - - - - 268 24,657 268 24,651 - - - -
16.50 268 23,336 - - - - 268 25,891 268 25,893 - - - -
17.00 268 24,586 - - - - 268 27,127 - - - - - -
17.50 268 25,836 - - - - 268 28,366 - - - - - -
18.00 268 27,086 - - - - 268 29,598 - - - - - -
18.50 268 28,336 - - - - 268 30,841 - - - - - -
19.00 268 29,586 - - - - 268 32,069 - - - - - -
19.50 268 30,836 - - - - - - - - - - - -
20.00 268 32,086 - - - - - - - - - - - -
21.00 268 34,586 - - - - - - - - - - - -
22.00 268 37,086 - - - - - - - - - - - -
23.00 268 39,586 - - - - - - - - - - - -
CPA (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,647 61 - - - - - - - - - - - -
4.70 3,548 61 - - - - - - - - - - - -
4.80 3,448 61 - - - - - - - - - - - -
4.90 3,348 61 - - - - 3,396 61 3,460 69 - - - -
5.00 3,253 61 - - - - 3,293 61 3,358 73 - - - -
5.25 3,003 61 3,013 61 3,037 61 3,047 64 3,125 81 3,207 156 3,303 218
5.50 2,753 61 2,764 61 2,783 64 2,811 72 2,907 125 3,003 195 3,097 270
5.75 2,503 61 2,517 61 2,552 73 2,578 81 2,688 190 2,796 272 2,903 343
6.00 2,253 61 2,277 71 2,302 85 2,343 126 2,466 246 2,598 342 2,716 425
6.25 2,003 68 2,027 84 2,079 131 2,119 169 2,265 317 2,410 425 2,539 521
6.50 1,753 91 1,790 100 1,852 199 1,905 269 2,073 419 2,228 529 2,369 626
6.75 1,512 128 1,560 203 1,633 298 1,696 360 1,887 514 2,053 635 2,207 743
7.00 1,275 213 1,343 289 1,428 402 1,503 461 1,707 628 1,886 760 2,051 866
7.25 1,046 322 1,130 418 1,236 517 1,323 585 1,542 762 1,735 894 1,901 1,000
7.50 840 453 950 549 1,074 661 1,147 734 1,391 903 1,588 1,032 1,758 1,142
7.75 640 638 773 718 906 818 993 894 1,247 1,055 1,449 1,181 1,631 1,293
8.00 483 845 615 913 760 1,004 852 1,066 1,117 1,226 1,324 1,349 1,502 1,445
8.25 340 1,070 481 1,124 628 1,192 726 1,251 993 1,397 1,207 1,516 1,389 1,617
8.50 231 1,302 376 1,342 513 1,400 618 1,451 875 1,583 1,097 1,697 1,283 1,789
8.75 158 1,543 282 1,564 416 1,612 515 1,653 776 1,776 993 1,874 1,173 1,973
9.00 104 1,793 218 1,807 330 1,836 437 1,868 682 1,970 898 2,072 1,083 2,159
9.25 87 2,043 149 2,043 272 2,066 353 2,098 601 2,183 810 2,275 990 2,353
9.50 77 2,293 101 2,293 215 2,293 280 2,324 527 2,400 733 2,472 918 2,554
9.75 69 2,543 92 2,543 149 2,543 223 2,543 451 2,612 652 2,689 831 2,746
10.00 64 2,793 84 2,793 103 2,793 185 2,793 405 2,844 596 2,896 - -
10.50 61 3,293 72 3,293 89 3,293 103 3,293 287 3,293 480 3,293 - -
11.00 61 3,793 64 3,793 - - 91 3,793 222 3,793 371 3,793 - -
11.50 61 4,293 61 4,293 - - 83 4,293 150 4,293 292 4,293 - -
12.00 61 4,793 - - - - 75 4,793 103 4,793 230 4,793 - -
12.50 61 5,293 - - - - 69 5,293 95 5,293 - - - -
CPC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 4,673 73 - - - - 4,697 73 4,701 81 - - - -
2.00 4,573 73 - - - - 4,595 73 4,601 83 - - - -
2.10 4,373 73 - - - - 4,394 73 4,398 90 - - - -
2.20 4,173 73 - - - - 4,193 78 4,193 98 - - - -
2.30 3,973 73 - - - - 3,994 85 3,995 103 - - - -
2.40 3,773 73 - - - - 3,797 90 3,797 110 3,797 126 - -
2.50 3,573 73 - - - - 3,599 97 3,599 118 3,599 137 - -
2.60 3,373 73 3,398 73 - - 3,402 102 3,402 129 3,402 147 - -
2.70 3,173 73 3,198 78 - - 3,205 113 3,205 139 3,205 160 - -
2.80 2,973 73 2,998 83 3,025 97 3,023 122 3,034 204 3,043 228 3,058 295
2.90 2,773 73 2,798 89 2,825 105 2,822 134 2,833 259 2,842 290 2,859 348
3.00 2,573 78 2,598 97 2,623 115 2,622 150 2,631 311 2,641 380 2,658 439
3.10 2,373 86 2,398 107 2,423 125 2,421 215 2,430 367 2,491 461 2,513 520
3.20 2,173 97 2,198 118 2,221 139 2,218 274 2,271 447 2,294 512 2,354 625
3.30 1,973 107 1,997 133 2,055 154 2,054 334 2,102 553 2,127 620 2,219 697
3.40 1,773 122 1,795 147 1,881 222 1,879 396 1,931 647 1,989 713 2,076 796
3.50 1,573 149 1,625 171 1,703 286 1,702 532 1,782 748 1,838 833 1,944 910
3.60 1,392 190 1,445 246 1,525 379 1,523 633 1,601 857 1,709 944 1,822 1,021
3.70 1,205 266 1,262 318 1,343 464 1,342 754 1,465 970 1,593 1,054 1,696 1,130
3.80 1,014 348 1,093 444 1,213 572 1,213 892 1,339 1,096 1,470 1,179 1,600 1,257
3.90 846 464 933 560 1,058 677 1,057 1,020 1,230 1,241 1,342 1,322 1,472 1,395
4.00 685 608 800 692 934 817 936 1,182 1,109 1,378 1,226 1,443 1,379 1,519
4.10 548 776 660 852 825 950 828 1,337 1,017 1,517 1,155 1,594 1,288 1,667
4.20 401 964 553 1,020 710 1,113 714 1,491 906 1,667 1,053 1,750 1,195 1,803
4.30 324 1,134 439 1,182 589 1,272 617 1,662 825 1,835 973 1,877 1,110 1,931
4.40 252 1,325 341 1,357 509 1,442 516 1,809 757 1,983 889 2,023 1,039 2,075
4.50 178 1,513 274 1,541 425 1,593 431 1,971 665 2,166 821 2,206 974 2,238
4.60 158 1,713 199 1,713 371 1,757 376 2,151 594 2,290 760 2,323 889 2,399
4.70 142 1,913 180 1,913 315 1,955 320 2,327 547 2,447 693 2,503 826 2,552
4.80 130 2,113 166 2,113 255 2,113 260 2,527 475 2,626 650 2,657 786 2,708
4.90 121 2,313 154 2,313 184 2,313 191 2,701 423 2,805 578 2,831 716 2,885
5.00 113 2,513 143 2,513 174 2,513 178 2,901 376 2,977 540 3,006 649 3,055
5.25 98 3,013 125 3,013 151 3,013 156 3,365 259 3,419 443 3,473 552 3,494
5.50 87 3,513 111 3,513 135 3,513 143 3,870 180 3,882 335 3,895 463 3,957
5.75 79 4,013 102 4,013 123 4,013 130 4,347 168 4,386 267 4,401 - -
6.00 74 4,513 94 4,513 114 4,513 122 4,842 154 4,839 187 4,838 - -
6.25 73 5,013 89 5,013 106 5,013 114 5,338 146 5,341 174 5,350 - -
CPI (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 14,569 258 - - - - 14,635 258 14,643 258 - - - -
9.00 14,319 258 - - - - 14,378 258 14,383 258 - - - -
9.25 14,069 258 - - - - 14,132 258 14,132 258 - - - -
9.50 13,819 258 - - - - 13,899 258 13,908 258 - - - -
9.75 13,568 258 - - - - 13,646 258 13,655 258 - - - -
10.00 13,318 258 - - - - 13,388 258 13,395 258 - - - -
10.50 12,819 258 - - - - 12,911 258 12,922 258 - - - -
11.00 12,322 258 - - - - 12,398 258 12,407 258 - - - -
11.50 11,823 258 - - - - 11,923 258 11,936 299 - - - -
12.00 11,329 258 - - - - 11,408 258 11,419 382 - - - -
12.50 10,829 258 10,861 258 - - 10,935 276 10,951 495 10,968 764 - -
13.00 10,328 258 10,376 258 - - 10,418 359 10,433 647 10,497 918 - -
13.50 9,828 258 9,873 258 - - 9,947 437 9,967 768 10,028 1,084 - -
14.00 9,331 258 9,369 258 - - 9,466 556 9,514 951 9,605 1,256 - -
14.50 8,832 258 8,889 258 - - 9,002 696 9,062 1,117 9,160 1,479 - -
15.00 8,339 306 8,404 347 - - 8,534 857 8,596 1,320 8,755 1,680 - -
15.50 7,839 382 7,917 447 8,070 634 8,073 1,063 8,166 1,532 8,355 1,922 - -
16.00 7,349 479 7,441 579 7,617 804 7,628 1,264 7,739 1,784 7,975 2,170 8,183 2,377
16.50 6,857 629 6,972 717 7,181 986 7,196 1,518 7,337 2,019 7,602 2,420 7,836 2,646
17.00 6,364 804 6,518 893 6,750 1,206 6,768 1,762 6,941 2,323 7,242 2,702 7,526 2,932
17.50 5,882 985 6,067 1,094 6,332 1,445 6,356 2,048 6,558 2,580 6,914 2,983 7,210 3,214
18.00 5,409 1,201 5,629 1,315 5,952 1,690 5,996 2,344 6,195 2,873 6,579 3,274 6,899 3,506
18.50 4,937 1,428 5,262 1,568 5,539 1,979 5,592 2,660 5,854 3,194 6,267 3,596 6,629 3,829
19.00 4,520 1,685 4,840 1,861 5,146 2,264 5,199 2,980 5,515 3,504 5,975 3,913 6,344 4,150
19.50 4,072 1,968 4,435 2,184 4,745 2,595 4,857 3,327 5,203 3,841 5,684 4,231 6,071 4,460
20.00 3,642 2,252 4,053 2,506 4,398 2,920 4,497 3,662 4,886 4,195 5,398 4,587 5,811 4,808
21.00 2,843 2,921 3,324 3,241 3,751 3,640 3,838 4,386 4,377 4,856 4,972 5,225 5,333 5,476
22.00 2,137 3,801 2,694 4,049 3,169 4,424 3,245 5,202 3,800 5,681 4,421 6,047 4,872 6,249
23.00 1,615 4,738 2,134 4,920 2,654 5,258 2,737 6,105 3,338 6,482 3,995 6,805 4,463 7,011
24.00 1,196 5,713 1,670 5,827 2,210 6,136 2,275 6,968 2,934 7,297 3,598 7,619 4,056 7,794
25.00 866 6,693 1,291 6,777 1,811 7,037 1,880 7,882 2,543 8,150 3,242 8,436 3,717 8,612
26.00 597 7,689 967 7,731 1,508 7,859 1,568 8,722 2,230 9,015 2,904 9,290 3,356 9,430
27.00 434 8,689 725 8,707 1,229 8,788 1,290 9,648 1,950 9,915 2,615 10,143 3,083 10,289
28.00 294 9,689 537 9,689 979 9,747 1,041 10,581 1,693 10,814 2,326 11,027 2,801 11,149
29.00 258 10,689 379 10,689 796 10,689 850 11,538 1,463 11,733 2,109 11,921 2,530 12,032
30.00 258 11,689 265 11,689 638 11,689 690 12,502 1,281 12,658 1,868 12,830 2,318 12,921
31.00 258 12,689 258 12,689 509 12,689 554 13,460 1,098 13,599 1,687 13,749 - -
32.00 258 13,689 258 13,689 365 13,689 399 14,430 943 14,552 1,510 14,669 - -
CRC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,216 24 - - - - 1,237 28 1,231 42 - - - -
3.00 1,166 24 - - - - 1,187 31 1,181 44 - - - -
3.10 1,116 24 - - - - 1,135 32 1,133 48 - - - -
3.20 1,066 24 - - - - 1,085 35 1,094 51 - - - -
3.30 1,016 24 - - - - 1,033 38 1,044 71 - - - -
3.40 966 24 - - - - 981 40 993 88 - - - -
3.50 916 24 - - - - 946 43 942 103 - - - -
3.60 866 27 - - - - 896 46 905 118 - - - -
3.70 816 28 821 38 - - 846 50 864 142 882 185 - -
3.80 766 31 773 40 - - 805 55 815 163 841 205 - -
3.90 718 34 732 44 - - 764 75 774 185 799 232 - -
4.00 668 38 682 48 697 58 720 92 738 204 764 257 790 293
4.10 618 43 632 54 655 79 678 109 694 230 728 282 760 320
4.20 573 51 588 73 611 107 639 132 658 257 696 312 728 348
4.30 523 63 544 93 572 131 600 157 625 286 663 340 702 376
4.40 476 83 503 119 532 148 562 184 586 315 632 369 669 404
4.50 430 102 462 144 492 177 525 205 557 345 601 397 643 437
4.60 387 127 420 168 456 204 489 232 521 376 572 429 616 468
4.70 342 153 381 196 422 232 458 258 491 408 541 463 591 497
4.80 300 189 341 230 384 263 420 297 463 445 515 496 569 533
4.90 260 225 308 262 349 299 390 327 439 470 497 522 552 556
5.00 226 263 275 301 322 332 359 365 405 514 474 564 521 598
5.25 148 374 202 400 256 428 297 454 342 607 410 653 469 686
5.50 100 486 154 504 202 523 242 549 291 702 358 747 417 780
5.75 56 606 102 617 149 635 194 651 242 809 311 850 375 878
6.00 47 731 79 731 118 748 160 760 202 911 277 948 338 977
6.25 40 856 54 856 84 856 121 856 169 1,020 239 1,056 305 1,080
6.50 35 981 47 981 59 981 100 981 140 1,131 209 1,163 267 1,186
6.75 32 1,106 43 1,106 54 1,106 62 1,106 109 1,249 183 1,274 240 1,291
7.00 30 1,231 39 1,231 48 1,231 56 1,231 89 1,358 159 1,384 213 1,401
7.25 27 1,356 36 1,356 46 1,356 52 1,356 66 1,472 130 1,501 - -
7.50 26 1,481 - - - - 50 1,481 62 1,600 113 1,616 - -
7.75 24 1,606 - - - - - - - - - - - -
CRG (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 1,981 48 - - - - 2,000 73 2,031 104 - - - -
2.60 1,881 48 - - - - 1,901 80 1,930 113 - - - -
2.70 1,781 49 - - - - 1,804 87 1,827 154 - - - -
2.80 1,681 52 - - - - 1,731 92 1,725 190 - - - -
2.90 1,581 57 - - - - 1,631 101 1,654 223 - - - -
3.00 1,481 63 - - - - 1,531 111 1,575 257 - - - -
3.10 1,381 68 - - - - 1,452 120 1,476 302 - - - -
3.20 1,281 77 1,297 99 1,334 119 1,370 164 1,411 352 1,448 437 - -
3.30 1,181 87 1,215 111 1,250 159 1,285 201 1,326 405 1,381 488 1,434 564
3.40 1,080 104 1,116 151 1,164 198 1,199 235 1,253 461 1,309 543 1,375 618
3.50 994 127 1,029 189 1,077 252 1,124 287 1,181 515 1,244 603 1,324 674
3.60 894 167 950 227 1,000 286 1,047 332 1,112 572 1,184 661 1,262 732
3.70 803 208 859 279 930 348 978 393 1,048 635 1,128 720 1,215 791
3.80 716 251 785 328 847 391 907 435 986 699 1,066 786 1,156 856
3.90 643 303 707 390 782 449 843 502 924 765 1,008 848 1,110 918
4.00 558 377 645 457 722 513 786 562 872 830 956 913 1,067 990
4.10 485 452 579 522 662 585 727 633 823 890 922 976 1,025 1,046
4.20 409 536 510 602 597 653 665 698 756 978 863 1,052 968 1,131
4.30 348 619 449 679 541 727 612 772 707 1,048 819 1,131 934 1,196
4.40 284 711 395 760 493 816 567 860 664 1,122 780 1,206 890 1,276
4.50 246 807 351 848 443 894 520 938 622 1,198 735 1,280 847 1,350
4.60 187 901 306 941 403 979 471 1,014 577 1,281 700 1,353 808 1,424
4.70 141 990 256 1,025 360 1,060 433 1,096 544 1,362 655 1,436 772 1,496
4.80 128 1,090 222 1,115 316 1,152 393 1,178 507 1,442 622 1,517 740 1,575
4.90 117 1,190 186 1,215 267 1,240 350 1,265 472 1,524 587 1,598 710 1,658
5.00 108 1,290 143 1,290 234 1,328 304 1,354 433 1,612 554 1,674 678 1,739
5.25 92 1,540 121 1,540 186 1,540 237 1,540 363 1,827 477 1,880 611 1,941
5.50 80 1,790 108 1,790 133 1,790 191 1,790 306 2,050 411 2,090 - -
5.75 72 2,040 96 2,040 120 2,040 140 2,040 244 2,271 357 2,310 - -
6.00 65 2,290 88 2,290 - - 128 2,290 200 2,502 321 2,541 - -
6.25 60 2,540 - - - - 119 2,540 148 2,735 256 2,776 - -
6.50 56 2,790 - - - - 111 2,790 - - - - - -
6.75 53 3,040 - - - - 104 3,040 - - - - - -
7.00 51 3,290 - - - - 99 3,290 - - - - - -
7.25 48 3,540 - - - - 95 3,540 - - - - - -
7.50 48 3,790 - - - - 91 3,790 - - - - - -
7.75 48 4,040 - - - - 87 4,040 - - - - - -
8.00 48 4,290 - - - - - - - - - - - -
CRL (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 41,118 760 - - - - 41,419 760 41,404 800 - - - -
18.50 40,121 760 - - - - 40,427 760 40,472 820 - - - -
19.00 39,125 760 - - - - 39,435 760 39,424 860 - - - -
19.50 38,122 760 - - - - 38,444 760 38,490 880 - - - -
20.00 37,126 760 - - - - 37,452 780 37,508 920 - - - -
21.00 35,134 760 - - - - 35,481 820 35,588 1,108 - - - -
22.00 33,142 760 - - - - 33,534 860 33,696 1,456 - - - -
23.00 31,170 760 - - - - 31,584 1,021 31,868 1,936 32,196 2,944 - -
24.00 29,150 760 - - - - 29,840 1,409 30,050 2,497 30,325 3,493 - -
25.00 27,178 760 27,334 780 - - 27,929 1,872 28,189 3,113 28,549 4,258 - -
26.00 25,154 829 25,357 1,072 - - 25,977 2,459 26,544 3,857 26,831 5,025 - -
27.00 23,188 1,223 23,408 1,540 24,050 1,920 24,108 3,173 24,525 4,658 25,287 5,921 26,509 6,942
28.00 21,328 1,741 21,687 2,096 22,127 2,563 22,239 3,977 22,667 5,583 23,890 6,843 24,628 7,876
29.00 19,192 2,381 19,535 2,788 20,067 3,304 20,421 4,872 21,075 6,557 22,076 7,900 23,351 8,974
30.00 17,226 3,152 17,671 3,600 18,380 4,139 18,817 5,914 19,518 7,637 20,729 8,960 22,050 10,047
31.00 15,283 4,034 15,907 4,514 16,665 5,091 17,160 6,992 18,063 8,781 19,372 10,126 20,899 11,223
32.00 13,404 5,035 14,155 5,555 15,042 6,120 15,593 8,221 16,661 10,003 18,178 11,362 19,756 12,453
33.00 11,615 6,143 12,543 6,641 13,599 7,243 14,200 9,505 15,357 11,291 16,991 12,596 18,627 13,703
34.00 9,904 7,360 10,975 7,895 12,142 8,484 12,809 10,882 14,103 12,678 15,887 13,964 17,644 15,013
35.00 8,490 8,735 9,501 9,288 10,755 9,850 11,464 12,388 12,996 14,073 14,866 15,360 16,657 16,409
36.00 7,224 10,218 8,150 10,771 9,460 11,373 10,165 13,879 11,895 15,580 13,855 16,770 15,693 17,799
37.00 6,074 11,864 6,986 12,390 8,328 13,027 9,042 15,604 10,913 17,096 12,943 18,285 14,827 19,251
38.00 5,064 13,791 5,975 14,172 7,243 14,701 8,023 17,308 9,987 18,691 12,095 19,798 14,009 20,763
39.00 4,199 15,750 5,096 16,021 6,306 16,462 7,122 18,958 9,097 20,303 11,217 21,347 13,192 22,303
40.00 3,396 17,755 4,305 17,915 5,455 18,265 6,274 20,743 8,351 21,957 10,494 22,991 12,422 23,827
41.00 2,748 19,765 3,606 19,847 4,701 20,095 5,467 22,602 7,576 23,318 9,801 24,626 11,734 25,464
42.00 2,168 21,785 2,983 21,794 4,054 21,851 4,790 24,357 6,934 25,420 9,069 26,266 11,070 27,096
43.00 1,726 23,798 2,481 23,783 3,428 23,866 4,123 26,201 6,300 27,093 8,453 27,997 10,363 28,181
44.00 1,363 25,792 2,013 25,808 2,853 25,896 3,657 28,071 5,692 29,020 7,897 29,220 9,786 30,148
45.00 1,000 27,781 1,667 27,787 2,418 27,843 3,149 29,952 5,217 30,874 7,322 30,990 9,236 31,775
46.00 760 29,784 1,322 29,791 2,014 29,799 2,715 31,983 4,729 32,638 6,757 32,763 - -
47.00 760 31,787 1,020 31,796 1,695 31,801 2,330 33,894 4,250 34,516 6,345 35,106 - -
48.00 760 33,789 852 33,799 1,419 33,805 2,012 35,835 3,905 36,516 5,890 36,960 - -
49.00 760 35,792 800 35,800 - - 1,686 37,764 3,520 38,368 5,413 38,750 - -
50.00 - - - - - - 1,454 39,721 3,173 40,144 - - - -
52.50 - - - - - - 1,003 44,474 2,475 44,829 - - - -
55.00 - - - - - - 840 49,509 1,940 49,638 - - - -
CSA (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 37,376 781 - - - - 37,726 781 38,074 781 - - - -
8.00 36,130 781 - - - - 36,537 781 36,902 781 - - - -
8.25 34,886 781 - - - - 35,266 781 35,628 781 - - - -
8.50 33,649 781 - - - - 34,020 781 34,449 781 34,854 809 - -
8.75 32,400 781 32,508 781 32,663 781 32,846 781 33,304 781 33,692 866 33,869 1,456
9.00 31,150 781 31,267 781 31,415 781 31,579 781 31,994 781 32,525 1,210 32,695 1,750
9.25 29,901 781 30,028 781 30,180 781 30,313 781 30,860 814 31,461 1,489 31,532 1,993
9.50 28,653 781 28,815 781 28,982 781 29,157 781 29,699 891 30,283 1,782 30,461 2,395
9.75 27,403 781 27,565 781 27,722 781 27,892 781 28,531 1,226 29,197 2,165 29,373 2,756
10.00 26,153 817 26,312 816 26,458 806 26,607 832 27,360 1,530 28,094 2,442 28,291 3,115
10.50 23,662 1,121 23,808 1,115 24,041 1,102 24,294 1,279 25,154 2,090 25,946 3,279 26,230 4,024
11.00 21,172 1,582 21,367 1,566 21,607 1,673 21,925 1,763 22,972 2,905 23,888 4,232 24,257 5,107
11.50 18,691 2,243 18,913 2,309 19,269 2,433 19,642 2,649 20,864 3,953 21,890 5,393 22,407 6,232
12.00 16,211 3,136 16,521 3,243 16,980 3,397 17,414 3,640 18,860 5,080 20,010 6,695 20,568 7,554
12.50 13,788 4,224 14,249 4,404 14,837 4,587 15,388 4,968 17,034 6,505 18,221 8,077 18,820 8,942
13.00 11,363 5,462 11,980 5,732 12,700 6,003 13,332 6,559 15,190 8,022 16,428 9,567 17,294 10,454
13.50 9,004 6,910 9,780 7,271 10,667 7,728 11,399 8,281 13,415 9,659 14,771 11,237 15,695 12,081
14.00 7,013 8,689 7,822 9,187 8,811 9,725 9,628 10,205 11,799 11,435 13,283 12,960 14,216 13,788
14.50 5,574 11,093 6,113 11,418 7,227 11,851 8,097 12,252 10,404 13,366 11,916 14,723 12,890 15,608
15.00 4,360 13,588 4,797 13,763 5,768 14,042 6,696 14,293 9,102 15,383 10,705 16,662 11,729 17,462
15.50 3,359 16,109 3,717 16,141 4,647 16,285 5,540 16,493 7,907 17,254 9,541 18,377 10,558 19,139
16.00 2,444 18,609 2,808 18,609 3,652 18,687 4,470 18,815 6,843 19,404 8,485 20,417 9,594 21,048
16.50 1,861 21,109 2,073 21,109 2,816 21,109 3,617 21,199 5,864 21,626 7,459 22,475 8,621 23,118
17.00 1,450 23,609 1,494 23,609 2,039 23,609 2,964 23,609 5,083 23,909 6,635 24,627 7,747 25,164
17.50 1,160 26,109 1,196 26,109 1,608 26,109 2,265 26,109 4,359 26,109 5,809 26,803 6,962 27,298
18.00 953 28,609 983 28,609 1,151 28,609 1,888 28,609 3,704 28,609 5,166 29,022 6,207 29,449
18.50 801 31,109 832 31,109 1,034 31,109 1,511 31,109 3,135 31,109 4,551 31,109 5,755 31,651
19.00 781 33,609 781 33,609 939 33,609 1,091 33,609 2,680 33,609 3,964 33,609 5,087 33,609
19.50 781 36,109 781 36,109 862 36,109 1,002 36,109 2,192 36,109 3,397 36,109 4,519 36,109
20.00 781 38,609 781 38,609 797 38,609 927 38,609 1,871 38,609 2,984 38,609 - -
21.00 781 43,609 781 43,609 781 43,609 810 43,609 1,125 43,609 2,224 43,609 - -
22.00 781 48,609 781 48,609 781 48,609 781 48,609 1,003 48,609 1,576 48,609 - -
23.00 781 53,609 781 53,609 - - 781 53,609 909 53,609 1,129 53,609 - -
24.00 781 58,609 - - - - 781 58,609 - - - - - -
25.00 781 63,609 - - - - 781 63,609 - - - - - -
26.00 781 68,609 - - - - - - - - - - - -
CSE (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 5,604 83 - - - - - - - - - - - -
14.50 5,356 83 - - - - - - - - - - - -
15.00 5,109 83 - - - - - - - - - - - -
15.50 4,859 83 - - - - 4,936 95 4,933 328 - - - -
16.00 4,609 83 - - - - 4,679 137 4,678 400 - - - -
16.50 4,358 83 4,388 83 - - 4,440 198 4,436 486 4,448 631 - -
17.00 4,109 83 4,136 83 4,174 83 4,186 253 4,196 581 4,206 732 - -
17.50 3,859 83 3,884 83 3,918 83 3,943 333 3,955 688 3,968 847 3,972 929
18.00 3,611 83 3,645 83 3,681 112 3,704 427 3,724 802 3,737 957 3,748 1,030
18.50 3,364 83 3,393 83 3,450 148 3,464 545 3,492 922 3,507 1,090 3,519 1,165
19.00 3,114 83 3,152 88 3,217 179 3,223 669 3,262 1,056 3,282 1,213 3,297 1,298
19.50 2,864 88 2,911 131 2,989 243 2,991 801 3,048 1,192 3,073 1,340 3,096 1,435
20.00 2,613 115 2,675 191 2,764 308 2,764 941 2,835 1,343 2,860 1,488 2,884 1,586
21.00 2,131 234 2,223 351 2,341 499 2,373 1,275 2,426 1,668 2,475 1,796 2,506 1,895
22.00 1,678 424 1,823 575 1,972 722 1,975 1,643 2,057 2,013 2,130 2,121 2,170 2,230
23.00 1,230 694 1,429 860 1,608 1,009 1,616 2,039 1,723 2,381 1,848 2,481 1,900 2,591
24.00 841 1,066 1,081 1,213 1,283 1,340 1,296 2,450 1,453 2,721 1,571 2,847 1,631 2,930
25.00 529 1,510 793 1,611 1,006 1,716 1,018 2,867 1,171 3,187 1,324 3,299 1,401 3,356
26.00 318 1,992 557 2,053 768 2,136 779 3,415 960 3,609 1,117 3,715 1,215 3,756
27.00 176 2,484 376 2,511 570 2,570 579 3,886 786 4,048 945 4,133 1,049 4,181
28.00 102 2,984 254 2,984 420 3,025 430 4,359 634 4,497 794 4,579 914 4,608
29.00 83 3,484 170 3,484 300 3,484 308 4,855 497 4,957 670 5,023 778 5,053
30.00 83 3,984 98 3,984 225 3,984 233 5,332 398 5,422 558 5,481 687 5,505
31.00 83 4,484 84 4,484 166 4,484 174 5,831 312 5,897 477 5,940 584 5,963
32.00 83 4,984 83 4,984 128 4,984 135 6,329 246 6,373 393 6,406 516 6,423
33.00 83 5,484 83 5,484 87 5,484 94 6,815 198 6,858 335 6,888 438 6,905
34.00 83 5,984 83 5,984 - - 86 7,308 162 7,341 278 7,358 - -
35.00 83 6,484 - - - - 83 7,802 129 7,823 - - - -
36.00 83 6,984 - - - - 83 8,301 - - - - - -
CSP (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 8,661 176 - - - - 8,728 176 8,798 216 - - - -
5.00 8,462 176 - - - - 8,528 176 8,620 246 - - - -
5.25 7,964 176 - - - - 8,046 176 8,158 296 - - - -
5.50 7,464 176 - - - - 7,546 196 7,714 416 - - - -
5.75 6,964 176 - - - - 7,084 224 7,277 513 - - - -
6.00 6,465 176 6,504 176 - - 6,597 324 6,866 656 7,166 928 - -
6.25 5,966 179 6,017 179 6,108 335 6,145 425 6,452 822 6,785 1,103 7,106 1,365
6.50 5,466 226 5,529 312 5,637 435 5,692 591 6,048 1,030 6,405 1,299 6,770 1,592
6.75 4,973 292 5,052 436 5,194 571 5,254 748 5,657 1,226 6,062 1,515 6,417 1,811
7.00 4,480 456 4,586 565 4,749 738 4,846 954 5,306 1,450 5,708 1,776 6,125 2,051
7.25 3,992 618 4,130 750 4,397 955 4,432 1,169 4,946 1,691 5,389 2,004 5,816 2,309
7.50 3,520 810 3,743 977 3,996 1,190 4,052 1,436 4,628 1,951 5,068 2,265 5,516 2,591
7.75 3,089 1,047 3,311 1,206 3,607 1,456 3,683 1,698 4,287 2,232 4,777 2,547 5,252 2,860
8.00 2,634 1,317 2,919 1,505 3,232 1,731 3,408 1,997 3,997 2,486 4,500 2,845 4,970 3,154
8.25 2,226 1,618 2,540 1,776 2,870 2,058 3,071 2,286 3,712 2,806 4,216 3,164 4,709 3,473
8.50 1,869 1,961 2,190 2,124 2,539 2,393 2,741 2,610 3,472 3,111 4,021 3,450 4,556 3,733
8.75 1,552 2,328 1,872 2,489 2,242 2,762 2,470 2,985 3,186 3,467 3,737 3,823 4,232 4,117
9.00 1,283 2,752 1,591 2,900 1,984 3,130 2,205 3,361 2,933 3,815 3,500 4,160 3,997 4,471
9.25 1,048 3,221 1,351 3,326 1,744 3,524 1,993 3,748 2,730 4,206 3,284 4,507 3,803 4,824
9.50 857 3,706 1,104 3,777 1,524 3,964 1,769 4,154 2,506 4,576 3,084 4,896 3,603 5,171
9.75 663 4,208 937 4,257 1,326 4,376 1,568 4,565 2,302 4,968 2,881 5,280 3,404 5,559
10.00 524 4,704 769 4,743 1,150 4,852 1,368 5,001 2,121 5,372 2,701 5,653 3,218 5,937
10.50 329 5,709 528 5,717 846 5,777 1,057 5,889 1,792 6,207 2,362 6,475 2,909 6,717
11.00 203 6,709 356 6,708 628 6,737 793 6,814 1,512 7,072 2,078 7,291 2,593 7,536
11.50 176 7,709 223 7,709 437 7,712 620 7,752 1,275 7,961 1,807 8,170 2,329 8,365
12.00 176 8,709 176 8,709 322 8,709 476 8,726 1,078 8,880 1,581 9,041 - -
12.50 176 9,709 176 9,709 199 9,709 367 9,709 905 9,804 1,371 9,944 - -
13.00 176 10,709 176 10,709 176 10,709 255 10,709 756 10,761 1,195 10,877 - -
13.50 176 11,709 176 11,709 - - 196 11,709 624 11,726 1,038 11,810 - -
14.00 176 12,709 - - - - 176 12,709 500 12,709 906 12,757 - -
14.50 176 13,709 - - - - 176 13,709 443 13,709 784 13,738 - -
CTB (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 1,782 33 - - - - 1,797 45 1,797 56 - - - -
2.20 1,682 33 - - - - 1,707 49 1,708 61 - - - -
2.30 1,582 33 - - - - 1,606 55 1,607 68 - - - -
2.40 1,482 33 - - - - 1,506 60 1,506 75 1,510 87 - -
2.50 1,382 33 1,387 41 - - 1,403 67 1,403 83 1,406 93 - -
2.60 1,282 36 1,296 44 - - 1,302 73 1,302 91 1,302 105 - -
2.70 1,182 39 1,196 49 - - 1,203 83 1,203 103 1,203 143 - -
2.80 1,082 43 1,096 55 1,110 63 1,104 95 1,104 116 1,104 178 1,104 242
2.90 982 48 996 60 1,010 71 1,006 109 1,006 156 1,007 212 1,039 297
3.00 882 55 896 68 910 79 922 151 925 210 932 272 939 337
3.10 782 61 796 77 826 91 822 189 824 258 830 314 879 397
3.20 682 73 696 89 728 127 722 254 724 314 753 378 797 456
3.30 582 97 610 105 652 163 653 312 658 387 670 437 725 511
3.40 492 131 520 150 570 212 573 383 581 453 609 501 673 583
3.50 402 182 443 207 486 270 492 458 498 525 539 572 612 643
3.60 315 238 361 272 417 334 422 542 433 600 474 637 561 721
3.70 236 322 290 356 351 411 358 620 371 661 426 710 511 785
3.80 178 416 232 440 301 484 308 693 324 761 373 799 463 865
3.90 124 512 181 527 248 562 255 800 271 849 324 876 421 936
4.00 97 612 146 612 203 646 211 902 227 933 284 961 387 1,023
4.10 84 712 107 712 173 736 180 1,002 197 1,014 239 1,045 342 1,101
4.20 75 812 96 812 141 812 147 1,104 164 1,114 210 1,145 316 1,187
4.30 68 912 87 912 104 912 111 1,188 125 1,216 176 1,223 279 1,271
4.40 63 1,012 80 1,012 96 1,012 103 1,287 117 1,287 137 1,325 254 1,355
4.50 57 1,112 75 1,112 89 1,112 95 1,384 112 1,386 129 1,383 226 1,433
4.60 53 1,212 69 1,212 84 1,212 88 1,483 105 1,483 124 1,482 201 1,534
4.70 51 1,312 65 1,312 79 1,312 85 1,583 100 1,591 119 1,595 - -
4.80 48 1,412 63 1,412 - - 81 1,687 95 1,695 113 1,700 - -
4.90 45 1,512 - - - - - - - - - - - -
5.00 44 1,612 - - - - - - - - - - - -
CTC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 4,864 93 - - - - 4,888 93 4,894 93 - - - -
1.90 4,764 93 - - - - 4,788 93 4,792 93 - - - -
1.95 4,664 93 - - - - 4,688 93 4,692 93 - - - -
2.00 4,564 93 - - - - 4,588 93 4,591 93 - - - -
2.10 4,364 93 4,372 93 - - 4,388 93 4,391 93 4,392 95 - -
2.20 4,164 93 4,174 93 - - 4,187 93 4,187 93 4,188 102 - -
2.30 3,964 93 3,976 93 - - 3,990 93 3,990 97 3,990 107 - -
2.40 3,766 93 3,778 93 - - 3,792 93 3,792 102 3,792 114 - -
2.50 3,566 93 3,579 93 - - 3,594 94 3,618 110 3,626 173 - -
2.60 3,366 93 3,387 93 - - 3,410 101 3,419 167 3,427 227 - -
2.70 3,166 93 3,187 93 - - 3,210 110 3,243 222 3,256 279 - -
2.80 2,966 94 2,987 95 - - 3,010 121 3,043 274 3,107 327 - -
2.90 2,766 109 2,787 109 2,830 115 2,831 184 2,890 352 2,927 407 3,032 485
3.00 2,566 126 2,587 126 2,628 176 2,631 240 2,707 429 2,772 485 2,872 559
3.10 2,366 150 2,402 150 2,446 232 2,448 292 2,548 504 2,610 556 2,736 632
3.20 2,175 182 2,216 212 2,279 283 2,282 380 2,382 580 2,474 636 2,595 730
3.30 1,975 222 2,028 275 2,094 343 2,115 465 2,239 675 2,324 726 2,452 820
3.40 1,783 298 1,855 340 1,939 456 1,946 571 2,087 773 2,204 852 2,332 940
3.50 1,600 375 1,664 447 1,751 561 1,758 675 1,959 886 2,071 960 2,199 1,028
3.60 1,406 488 1,502 535 1,592 664 1,599 796 1,823 1,002 1,944 1,077 2,100 1,162
3.70 1,231 585 1,337 661 1,450 768 1,461 934 1,691 1,152 1,831 1,185 1,967 1,270
3.80 1,069 712 1,201 790 1,305 906 1,335 1,073 1,574 1,279 1,696 1,311 1,854 1,397
3.90 902 852 1,065 934 1,174 1,049 1,202 1,219 1,433 1,409 1,582 1,477 1,723 1,558
4.00 786 1,003 946 1,095 1,061 1,182 1,097 1,374 1,335 1,551 1,506 1,586 1,670 1,666
4.10 664 1,165 825 1,251 948 1,335 981 1,517 1,245 1,678 1,402 1,725 1,571 1,805
4.20 559 1,353 724 1,421 853 1,502 890 1,682 1,149 1,821 1,306 1,868 1,476 1,944
4.30 472 1,539 620 1,606 756 1,665 817 1,842 1,085 1,975 1,229 2,024 1,382 2,104
4.40 384 1,735 540 1,783 682 1,845 725 2,017 997 2,134 1,137 2,178 1,295 2,255
4.50 322 1,930 460 1,965 609 2,021 652 2,192 917 2,307 1,063 2,336 1,218 2,406
4.60 259 2,108 375 2,155 535 2,210 580 2,379 846 2,458 974 2,503 1,167 2,564
4.70 192 2,307 322 2,347 457 2,384 504 2,551 784 2,632 905 2,670 1,077 2,728
4.80 170 2,507 267 2,514 409 2,574 456 2,740 720 2,798 853 2,842 - -
4.90 151 2,707 210 2,715 362 2,775 413 2,923 649 2,982 784 3,006 - -
5.00 137 2,907 143 2,907 312 2,922 360 3,063 612 3,152 742 3,188 - -
CTS (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 9,914 186 - - - - 9,990 186 9,990 186 - - - -
8.75 9,664 186 - - - - 9,748 186 9,750 186 - - - -
9.00 9,416 186 - - - - 9,498 186 9,498 186 - - - -
9.25 9,166 186 - - - - 9,248 186 9,248 186 - - - -
9.50 8,916 186 - - - - 9,008 186 9,011 186 - - - -
9.75 8,666 186 - - - - 8,758 186 8,760 196 - - - -
10.00 8,417 186 - - - - 8,507 186 8,507 206 - - - -
10.50 7,918 186 - - - - 8,018 186 8,020 228 8,038 441 - -
11.00 7,421 186 7,451 186 - - 7,540 196 7,544 330 7,563 562 - -
11.50 6,922 186 6,956 186 - - 7,058 206 7,065 451 7,108 718 - -
12.00 6,423 186 6,463 186 6,514 212 6,584 282 6,594 608 6,650 885 6,761 1,093
12.50 5,924 236 5,969 268 6,030 337 6,109 387 6,121 778 6,221 1,079 6,349 1,301
13.00 5,426 313 5,475 366 5,558 456 5,656 542 5,674 960 5,799 1,290 5,980 1,528
13.50 4,928 446 4,992 516 5,092 610 5,209 715 5,232 1,218 5,400 1,527 5,603 1,760
14.00 4,433 599 4,517 696 4,643 791 4,781 909 4,809 1,451 5,010 1,791 5,266 2,038
14.50 3,939 801 4,055 899 4,213 998 4,365 1,143 4,395 1,714 4,659 2,057 4,936 2,306
15.00 3,455 1,026 3,615 1,135 3,785 1,244 3,961 1,414 4,019 2,021 4,312 2,369 4,636 2,607
15.50 2,988 1,283 3,178 1,405 3,383 1,518 3,584 1,698 3,653 2,327 3,999 2,666 4,349 2,913
16.00 2,536 1,579 2,776 1,706 3,007 1,816 3,185 2,016 3,310 2,677 3,758 3,004 4,061 3,238
16.50 2,111 1,904 2,391 2,030 2,642 2,163 2,848 2,374 3,037 2,985 3,481 3,293 3,873 3,527
17.00 1,791 2,272 2,022 2,404 2,315 2,545 2,544 2,742 2,701 3,399 3,158 3,705 3,563 3,931
17.50 1,493 2,670 1,725 2,815 2,033 2,965 2,256 3,118 2,433 3,735 2,913 4,081 3,326 4,302
18.00 1,230 3,158 1,454 3,258 1,769 3,377 1,993 3,494 2,180 4,191 2,685 4,462 3,118 4,678
18.50 1,009 3,646 1,215 3,728 1,508 3,830 1,761 3,911 1,952 4,603 2,458 4,868 2,899 5,062
19.00 809 4,137 1,016 4,196 1,295 4,280 1,537 4,344 1,748 5,034 2,281 5,275 2,705 5,456
19.50 635 4,642 827 4,659 1,090 4,745 1,375 4,787 1,552 5,466 2,085 5,683 2,531 5,870
20.00 496 5,148 677 5,148 925 5,182 1,197 5,243 1,386 5,909 1,909 6,119 2,350 6,277
21.00 287 6,148 447 6,145 637 6,154 892 6,184 1,096 6,813 1,608 6,981 2,051 7,137
22.00 204 7,148 289 7,148 439 7,148 640 7,157 859 7,738 1,356 7,883 1,748 8,004
23.00 186 8,148 203 8,148 314 8,148 458 8,148 647 8,683 1,116 8,798 - -
24.00 186 9,148 186 9,148 196 9,148 344 9,148 499 9,642 947 9,728 - -
25.00 186 10,148 186 10,148 186 10,148 222 10,148 394 10,606 776 10,676 - -
26.00 186 11,148 186 11,148 186 11,148 196 11,148 313 11,578 649 11,628 - -
27.00 186 12,148 186 12,148 186 12,148 186 12,148 228 12,558 536 12,598 - -
DFM (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,478 83 - - - - 3,521 103 3,521 239 - - - -
2.70 3,278 83 - - - - 3,319 114 3,319 287 - - - -
2.80 3,078 83 - - - - 3,123 127 3,123 362 - - - -
2.90 2,878 83 - - - - 2,926 191 2,943 435 - - - -
3.00 2,678 86 - - - - 2,742 252 2,743 533 - - - -
3.10 2,478 99 - - - - 2,542 344 2,563 623 - - - -
3.20 2,278 117 - - - - 2,342 457 2,382 723 2,410 871 - -
3.30 2,079 139 2,114 173 2,174 223 2,177 563 2,201 828 2,249 977 2,302 1,118
3.40 1,887 170 1,927 227 1,990 307 1,994 689 2,034 964 2,086 1,106 2,157 1,244
3.50 1,687 239 1,741 286 1,821 387 1,825 794 1,869 1,069 1,935 1,230 2,014 1,368
3.60 1,505 310 1,565 368 1,666 464 1,669 933 1,718 1,218 1,793 1,336 1,886 1,484
3.70 1,311 401 1,403 453 1,509 568 1,513 1,070 1,562 1,344 1,655 1,497 1,758 1,626
3.80 1,138 496 1,239 563 1,350 668 1,355 1,225 1,427 1,486 1,526 1,635 1,639 1,769
3.90 977 609 1,106 672 1,225 789 1,229 1,391 1,303 1,646 1,402 1,773 1,553 1,899
4.00 813 736 954 817 1,097 910 1,098 1,555 1,202 1,767 1,330 1,898 1,471 2,003
4.10 681 888 816 962 968 1,046 976 1,730 1,076 1,959 1,201 2,082 1,359 2,197
4.20 560 1,052 694 1,121 856 1,196 861 1,905 972 2,111 1,108 2,237 1,281 2,343
4.30 472 1,241 591 1,303 741 1,379 745 2,121 861 2,283 1,026 2,393 1,203 2,493
4.40 387 1,430 512 1,471 645 1,541 652 2,306 774 2,455 936 2,557 1,130 2,667
4.50 302 1,625 432 1,653 573 1,705 577 2,493 708 2,621 878 2,726 1,041 2,815
4.60 239 1,821 350 1,846 500 1,881 505 2,678 637 2,741 796 2,897 988 2,979
4.70 174 2,019 298 2,035 424 2,070 428 2,862 573 2,974 726 3,061 934 3,147
4.80 151 2,219 244 2,226 346 2,245 354 3,062 497 3,158 691 3,243 877 3,334
4.90 134 2,419 190 2,419 296 2,446 299 3,262 460 3,343 633 3,411 808 3,498
5.00 119 2,619 129 2,619 246 2,633 252 3,443 416 3,525 592 3,593 778 3,679
5.25 95 3,119 110 3,119 180 3,119 186 3,943 290 3,989 487 4,058 655 4,107
5.50 83 3,619 98 3,619 114 3,619 117 4,427 230 4,470 400 4,519 - -
5.75 83 4,119 90 4,119 103 4,119 107 4,922 176 4,949 320 4,978 - -
6.00 83 4,619 83 4,619 95 4,619 101 5,423 113 5,427 271 5,455 - -
6.25 83 5,119 83 5,119 89 5,119 91 5,911 103 5,927 223 5,931 - -
6.50 83 5,619 83 5,619 85 5,619 87 6,403 99 6,402 170 6,434 - -
6.75 83 6,119 83 6,119 83 6,119 83 6,903 97 6,905 110 6,907 - -
7.00 83 6,619 - - - - 83 7,403 94 7,407 - - - -
7.25 83 7,119 - - - - 83 7,889 90 7,886 - - - -
7.50 83 7,619 - - - - 83 8,382 - - - - - -
7.75 83 8,119 - - - - 83 8,883 - - - - - -
8.00 83 8,619 - - - - 83 9,373 - - - - - -
8.25 83 9,119 - - - - 83 9,865 - - - - - -
8.50 83 9,619 - - - - 83 10,363 - - - - - -
8.75 83 10,119 - - - - - - - - - - - -
9.00 83 10,619 - - - - - - - - - - - -
EVG (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,739 118 - - - - - - - - - - - -
0.75 2,639 135 - - - - - - - - - - - -
0.80 2,540 154 - - - - - - - - - - - -
0.85 2,440 175 - - - - - - - - - - - -
0.90 2,340 199 - - - - - - - - - - - -
0.95 2,241 227 - - - - - - - - - - - -
1.00 2,141 256 - - - - - - - - - - - -
1.05 2,041 289 - - - - - - - - - - - -
1.10 1,941 325 - - - - - - - - - - - -
1.15 1,840 364 - - - - - - - - - - - -
1.20 1,740 403 1,751 403 1,778 428 1,808 455 1,904 512 2,007 556 2,095 601
1.25 1,640 442 1,658 454 1,686 479 1,719 504 1,832 559 1,939 616 2,028 664
1.30 1,539 482 1,563 506 1,594 530 1,643 556 1,762 621 1,871 676 1,962 743
1.35 1,439 522 1,468 558 1,514 594 1,551 618 1,690 682 1,802 737 1,914 800
1.40 1,340 574 1,372 610 1,420 646 1,474 670 1,618 745 1,732 812 1,846 864
1.45 1,240 638 1,287 674 1,340 710 1,396 734 1,546 808 1,680 873 1,796 945
1.50 1,140 690 1,190 738 1,259 774 1,319 810 1,491 884 1,630 934 1,748 1,000
1.55 1,044 754 1,103 802 1,194 838 1,258 874 1,418 946 1,559 1,009 1,679 1,074
1.60 962 818 1,030 866 1,113 914 1,179 938 1,363 1,022 1,507 1,085 1,628 1,156
1.65 899 882 954 930 1,047 978 1,117 1,014 1,307 1,098 1,455 1,160 1,579 1,236
1.70 835 958 891 1,006 982 1,054 1,055 1,090 1,253 1,174 1,403 1,236 1,550 1,308
1.75 771 1,034 830 1,082 917 1,130 994 1,166 1,197 1,250 1,350 1,310 1,500 1,381
1.80 709 1,122 783 1,170 851 1,206 930 1,242 1,141 1,326 1,319 1,390 1,450 1,457
1.85 658 1,214 721 1,246 792 1,294 867 1,318 1,083 1,402 1,266 1,470 1,398 1,538
1.90 608 1,318 676 1,334 750 1,370 826 1,406 1,049 1,478 1,213 1,558 1,368 1,629
1.95 557 1,422 630 1,426 690 1,458 761 1,494 990 1,566 1,181 1,633 1,317 1,702
2.00 506 1,522 585 1,524 648 1,546 720 1,570 955 1,642 1,126 1,726 1,287 1,790
2.10 421 1,727 494 1,723 565 1,738 637 1,754 861 1,823 1,062 1,897 1,205 1,958
2.20 363 1,933 425 1,924 505 1,930 556 1,944 790 2,008 974 2,061 1,145 2,123
GAC (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 6,042 238 - - - - 6,228 616 6,349 1,170 - - - -
4.00 5,643 274 - - - - 5,858 778 6,021 1,308 - - - -
4.10 5,246 320 - - - - 5,493 930 5,689 1,494 - - - -
4.20 4,854 380 4,956 445 5,140 697 5,156 1,135 5,388 1,704 5,678 2,075 5,875 2,244
4.30 4,453 456 4,578 620 4,798 850 4,810 1,327 5,060 1,899 5,406 2,284 5,607 2,453
4.40 4,066 604 4,226 785 4,454 1,055 4,472 1,484 4,790 2,107 5,112 2,493 5,366 2,664
4.50 3,680 754 3,873 910 4,141 1,208 4,158 1,715 4,486 2,328 4,898 2,740 5,154 2,865
4.60 3,289 911 3,516 1,079 3,825 1,407 3,847 1,958 4,220 2,582 4,629 2,989 4,922 3,114
4.70 2,936 1,136 3,185 1,288 3,507 1,597 3,525 2,181 3,947 2,830 4,396 3,198 4,698 3,362
4.80 2,607 1,334 2,883 1,529 3,219 1,845 3,244 2,455 3,713 3,082 4,183 3,474 4,494 3,600
4.90 2,250 1,589 2,612 1,772 3,003 2,072 3,024 2,715 3,473 3,331 3,992 3,717 4,301 3,872
5.00 1,953 1,845 2,341 2,029 2,748 2,357 2,780 3,016 3,318 3,543 3,875 3,928 4,109 4,084
5.25 1,309 2,631 1,701 2,799 2,117 3,068 2,186 3,781 2,774 4,354 3,319 4,682 3,649 4,829
5.50 856 3,586 1,214 3,675 1,633 3,855 1,704 4,601 2,338 5,113 2,910 5,441 3,207 5,567
5.75 556 4,592 810 4,628 1,230 4,769 1,307 5,533 1,930 5,929 2,553 6,226 2,899 6,328
6.00 349 5,596 592 5,601 922 5,676 1,007 6,453 1,641 6,788 2,213 7,022 2,522 7,141
6.25 272 6,596 369 6,596 665 6,633 760 7,366 1,382 7,666 1,936 7,912 2,259 7,974
6.50 223 7,596 230 7,596 547 7,613 570 8,305 1,155 8,564 1,685 8,766 2,002 8,842
6.75 199 8,596 206 8,596 346 8,596 452 9,274 950 9,470 1,493 9,638 1,788 9,702
7.00 199 9,596 199 9,596 216 9,596 230 10,239 789 10,403 1,292 10,565 1,513 10,594
7.25 199 10,596 199 10,596 200 10,596 214 11,238 621 11,331 1,086 11,459 1,347 11,518
7.50 199 11,596 199 11,596 199 11,596 199 12,201 527 12,295 943 12,422 1,180 12,443
7.75 199 12,596 199 12,596 199 12,596 199 13,201 428 13,257 859 13,346 - -
8.00 199 13,596 199 13,596 199 13,596 199 14,173 324 14,218 697 14,306 - -
8.25 199 14,596 199 14,596 199 14,596 199 15,159 208 15,218 612 15,263 - -
8.50 199 15,596 - - - - 199 16,162 202 16,175 - - - -
8.75 199 16,596 - - - - 199 17,145 199 17,177 - - - -
9.00 199 17,596 - - - - 199 18,130 199 18,131 - - - -
9.25 199 18,596 - - - - 199 19,121 199 19,134 - - - -
9.50 199 19,596 - - - - 199 20,122 - - - - - -
9.75 199 20,596 - - - - 199 21,102 - - - - - -
10.00 199 21,596 - - - - 199 22,087 - - - - - -
10.50 199 23,596 - - - - 199 24,082 - - - - - -
GAH (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 27,082 659 - - - - 27,420 659 27,653 1,044 - - - -
6.25 25,847 659 - - - - 26,170 759 26,450 1,390 - - - -
6.50 24,605 659 - - - - 25,002 880 25,420 1,719 - - - -
6.75 23,340 659 - - - - 23,789 1,073 24,170 2,040 - - - -
7.00 22,127 661 - - - - 22,615 1,362 23,040 2,448 - - - -
7.25 20,865 796 - - - - 21,440 1,712 22,048 2,890 - - - -
7.50 19,604 967 - - - - 20,181 2,070 20,928 3,303 - - - -
7.75 18,360 1,180 - - - - 19,076 2,501 19,910 3,905 - - - -
8.00 17,155 1,559 17,469 1,935 17,813 2,369 17,999 3,035 18,715 4,517 20,084 5,730 20,348 5,857
8.25 15,900 2,019 16,204 2,380 16,728 2,817 16,926 3,607 17,812 5,061 18,923 6,348 19,489 6,491
8.50 14,675 2,475 15,056 2,886 15,600 3,325 15,807 4,154 16,870 5,617 18,312 6,935 18,739 7,068
8.75 13,582 2,996 13,966 3,442 14,501 3,935 14,745 4,827 15,987 6,320 17,369 7,643 17,943 7,780
9.00 12,344 3,570 12,906 4,044 13,551 4,544 13,788 5,493 15,135 6,928 16,522 8,302 17,199 8,446
9.25 11,229 4,224 11,768 4,693 12,514 5,243 12,820 6,198 14,321 7,685 16,173 9,072 16,486 9,210
9.50 10,078 4,950 10,879 5,390 11,720 5,982 12,110 7,008 13,551 8,474 15,468 9,876 15,786 10,020
9.75 8,973 5,678 9,912 6,162 10,750 6,739 11,176 7,801 12,835 9,237 14,763 10,634 15,087 10,782
10.00 7,981 6,476 8,977 6,972 9,902 7,656 10,383 8,696 12,105 10,132 14,139 11,459 14,472 11,594
10.50 6,349 8,315 7,303 8,736 8,223 9,494 8,905 10,453 10,997 11,841 12,982 13,425 13,275 13,567
11.00 4,940 10,306 5,787 10,854 6,971 11,505 7,528 12,592 9,724 13,931 11,586 15,221 12,101 15,348
11.50 3,736 12,723 4,555 13,061 5,758 13,634 6,335 14,672 8,683 15,895 10,588 16,844 11,113 17,016
12.00 2,784 15,250 3,577 15,399 4,769 15,855 5,277 16,848 7,657 17,970 9,604 18,781 10,081 19,294
12.50 2,038 17,715 2,776 17,780 3,824 18,213 4,369 19,139 6,751 20,058 8,772 20,855 9,258 21,359
13.00 1,497 20,204 2,195 20,243 3,076 20,541 3,653 21,340 5,996 22,241 7,942 22,918 8,384 23,537
13.50 1,117 22,677 1,620 22,724 2,480 22,916 2,957 23,694 5,291 24,450 7,416 25,136 7,669 25,648
14.00 760 25,178 1,234 25,195 1,963 25,354 2,451 26,045 4,654 26,807 6,715 27,421 7,022 27,881
14.50 659 27,692 981 27,681 1,533 27,761 2,038 28,445 4,063 28,998 6,073 29,607 6,371 30,177
15.00 659 30,192 741 30,184 1,207 30,221 1,670 30,917 3,602 31,381 5,654 31,744 5,898 32,286
15.50 659 32,692 659 32,685 1,012 32,749 1,330 33,254 3,177 33,802 5,129 34,034 - -
16.00 659 35,192 659 35,198 817 35,208 1,178 35,686 2,744 36,046 4,647 36,444 - -
16.50 659 37,692 659 37,700 709 37,708 962 38,079 2,417 38,416 4,290 38,784 - -
17.00 659 40,192 659 40,203 659 40,210 809 40,714 2,074 40,839 3,786 41,327 - -
17.50 659 42,692 659 42,704 659 42,711 709 43,135 1,807 43,308 3,387 43,696 - -
18.00 659 45,192 659 45,207 659 45,214 659 45,596 1,666 45,718 3,133 46,116 - -
18.50 659 47,692 659 47,708 - - 659 47,927 1,399 48,217 - - - -
19.00 659 50,192 659 50,192 - - 659 50,518 1,240 50,804 - - - -
19.50 659 52,692 659 52,692 - - 659 52,897 1,102 53,168 - - - -
20.00 659 55,192 659 55,192 - - 659 55,354 924 55,622 - - - -
21.00 659 60,192 - - - - 659 60,321 759 60,708 - - - -
22.00 659 65,192 - - - - 659 65,299 709 65,310 - - - -
23.00 659 70,192 - - - - 659 70,249 - - - - - -
24.00 659 75,192 - - - - 659 75,240 - - - - - -
25.00 659 80,192 - - - - 659 80,236 - - - - - -
26.00 659 85,192 - - - - 659 85,224 - - - - - -
27.00 659 90,192 - - - - 659 90,217 - - - - - -
GHL (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 17,766 409 - - - - 17,955 409 18,182 429 - - - -
8.00 17,267 409 - - - - 17,448 409 17,745 449 - - - -
8.25 16,770 409 - - - - 16,936 409 17,291 469 - - - -
8.50 16,272 409 - - - - 16,486 409 16,837 578 - - - -
8.75 15,774 409 - - - - 15,982 409 16,377 657 - - - -
9.00 15,274 409 - - - - 15,519 429 15,913 758 - - - -
9.25 14,775 409 - - - - 15,016 449 15,479 892 - - - -
9.50 14,275 409 - - - - 14,551 500 15,037 1,032 15,499 1,410 - -
9.75 13,776 409 - - - - 14,079 586 14,615 1,137 15,081 1,581 - -
10.00 13,276 460 13,354 457 - - 13,608 681 14,192 1,331 14,693 1,749 - -
10.50 12,280 603 12,370 667 - - 12,703 938 13,374 1,637 13,896 2,135 - -
11.00 11,287 803 11,396 939 11,566 1,097 11,808 1,254 12,563 2,067 13,140 2,545 13,733 3,059
11.50 10,295 1,111 10,434 1,259 10,657 1,427 10,940 1,650 11,780 2,494 12,416 3,015 13,053 3,535
12.00 9,314 1,475 9,503 1,639 9,769 1,813 10,096 2,103 11,031 2,978 11,706 3,508 12,405 4,029
12.50 8,337 1,910 8,590 2,083 9,029 2,282 9,287 2,583 10,321 3,483 11,052 4,060 11,764 4,609
13.00 7,433 2,380 7,789 2,597 8,184 2,789 8,527 3,152 9,624 4,057 10,389 4,617 11,173 5,168
13.50 6,493 2,908 6,938 3,158 7,391 3,381 7,786 3,746 8,964 4,651 9,790 5,217 10,599 5,765
14.00 5,594 3,512 6,115 3,765 6,632 4,056 7,177 4,375 8,340 5,292 9,206 5,852 10,043 6,401
14.50 4,736 4,151 5,320 4,415 5,911 4,720 6,484 5,035 7,758 5,960 8,652 6,507 9,510 7,042
15.00 4,035 4,875 4,608 5,127 5,247 5,463 5,834 5,764 7,089 6,771 7,984 7,321 9,002 7,735
15.50 3,438 5,655 3,974 5,956 4,644 6,266 5,246 6,447 6,664 7,371 7,620 7,900 8,528 8,440
16.00 2,900 6,596 3,390 6,817 4,070 7,083 4,701 7,355 6,164 8,144 7,138 8,640 8,087 9,148
16.50 2,426 7,587 2,861 7,737 3,572 7,970 4,197 8,169 5,707 8,900 6,686 9,412 7,638 9,901
17.00 2,008 8,572 2,431 8,672 3,113 8,863 3,746 9,036 5,257 9,726 6,253 10,174 7,240 10,685
17.50 1,637 9,567 2,038 9,586 2,725 9,764 3,331 9,907 4,860 10,539 5,859 10,967 6,850 11,445
18.00 1,324 10,569 1,708 10,617 2,358 10,707 2,937 10,823 4,487 11,379 5,489 11,792 6,478 12,234
18.50 1,053 11,572 1,439 11,594 2,013 11,682 2,607 11,731 4,123 12,247 5,136 12,622 6,133 13,062
19.00 843 12,579 1,208 12,582 1,731 12,637 2,304 12,676 3,801 13,123 4,784 13,470 5,798 13,871
19.50 634 13,579 976 13,576 1,482 13,610 2,021 13,625 3,491 14,008 4,480 14,344 5,481 14,716
20.00 541 14,579 784 14,579 1,222 14,594 1,788 14,585 3,210 14,920 4,174 15,212 5,185 15,563
21.00 409 16,579 517 16,579 887 16,579 1,375 16,542 2,685 16,765 3,655 16,997 - -
22.00 409 18,579 409 18,579 592 18,579 1,047 18,537 2,263 18,656 3,187 18,844 - -
23.00 409 20,579 409 20,579 448 20,579 762 20,559 1,880 20,593 2,776 20,710 - -
24.00 409 22,579 409 22,579 - - 613 22,572 1,587 22,555 2,412 22,640 - -
25.00 409 24,579 - - - - 474 24,579 - - - - - -
26.00 409 26,579 - - - - 409 26,579 - - - - - -
27.00 409 28,579 - - - - 409 28,579 - - - - - -
28.00 409 30,579 - - - - 409 30,579 - - - - - -
29.00 409 32,579 - - - - 409 32,579 - - - - - -
30.00 409 34,579 - - - - - - - - - - - -
31.00 409 36,579 - - - - - - - - - - - -
GLA (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 6,701 1,045 - -
42.86 6,200 1,250 - -
44.64 5,703 1,461 - -
46.43 5,202 1,681 - -
48.22 4,703 1,914 - -
50.00 4,222 2,170 - -
51.79 3,733 2,452 4,433 3,018
53.57 3,279 2,765 4,123 3,354
55.36 2,925 3,112 3,783 3,748
57.14 2,605 3,489 3,458 4,155
58.93 2,314 3,979 3,156 4,574
60.72 2,051 4,495 2,865 5,017
62.50 1,813 5,010 2,586 5,456
64.29 1,588 5,519 2,342 5,909
66.07 1,384 6,028 2,120 6,365
67.86 1,193 6,535 1,914 6,827
69.64 1,023 7,034 1,719 7,295
71.43 862 7,535 1,550 7,764
73.22 713 8,036 1,391 8,243
75.00 580 8,535 1,247 8,717
76.79 493 9,036 1,122 9,199
78.57 423 9,535 994 9,681
80.36 365 10,036 896 10,162
82.14 318 10,534 801 10,649
83.93 287 11,035 704 11,137
85.72 287 11,536 630 11,625
87.50 287 12,035 564 12,113
89.29 287 12,536 497 12,604
91.07 287 13,035 443 13,093
92.86 287 13,535 387 13,585
94.64 287 14,035 346 14,076
96.43 287 14,535 310 14,566
98.22 287 15,036 - -
100.00 287 15,535 - -
101.79 287 16,036 - -
103.57 287 16,535 - -
105.36 287 17,035 - -
107.15 287 17,536 - -
108.93 287 18,035 - -
110.72 287 18,536 - -
GLI (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 4,800 741 - - - - 4,935 927 5,065 1,084 - - - -
42.00 4,600 821 - - - - 4,753 1,019 4,905 1,185 - - - -
43.00 4,400 904 4,441 930 - - 4,571 1,117 4,744 1,285 4,985 1,528 - -
44.00 4,202 989 4,248 1,022 4,338 1,080 4,397 1,214 4,585 1,391 4,846 1,642 5,103 1,878
45.00 4,002 1,073 4,057 1,117 4,158 1,181 4,219 1,328 4,432 1,520 4,707 1,784 4,984 1,994
46.00 3,802 1,161 3,865 1,215 4,019 1,284 4,051 1,434 4,285 1,642 4,568 1,902 4,861 2,113
47.00 3,603 1,251 3,676 1,317 3,841 1,395 3,883 1,545 4,140 1,774 4,443 2,036 4,740 2,217
48.00 3,403 1,346 3,515 1,422 3,668 1,507 3,715 1,657 3,989 1,904 4,317 2,171 4,619 2,352
49.00 3,205 1,445 3,331 1,530 3,498 1,620 3,557 1,771 3,855 2,026 4,192 2,305 4,495 2,485
50.00 3,016 1,549 3,149 1,640 3,332 1,739 3,398 1,894 3,723 2,157 4,065 2,404 4,383 2,615
52.50 2,530 1,839 2,711 1,945 2,932 2,052 3,024 2,222 3,390 2,494 3,778 2,764 4,115 2,964
55.00 2,137 2,171 2,302 2,285 2,560 2,393 2,703 2,571 3,096 2,890 3,496 3,125 3,844 3,327
57.50 1,818 2,551 1,974 2,657 2,215 2,761 2,374 2,995 2,816 3,283 3,246 3,513 3,616 3,696
60.00 1,539 3,063 1,690 3,092 1,904 3,166 2,079 3,428 2,558 3,692 3,001 3,904 3,380 4,093
62.50 1,295 3,578 1,435 3,583 1,625 3,634 1,810 3,871 2,318 4,110 2,776 4,313 3,161 4,487
65.00 1,074 4,088 1,209 4,081 1,387 4,111 1,559 4,328 2,127 4,544 2,569 4,730 2,969 4,894
67.50 881 4,595 1,011 4,584 1,186 4,597 1,351 4,791 1,922 4,983 2,361 5,152 2,766 5,314
70.00 704 5,097 838 5,088 1,010 5,097 1,158 5,259 1,737 5,432 2,192 5,591 2,594 5,738
72.50 555 5,597 689 5,594 854 5,593 980 5,737 1,540 5,887 2,020 6,032 2,432 6,168
75.00 437 6,097 557 6,097 716 6,091 831 6,215 1,394 6,347 1,858 6,478 2,267 6,610
77.50 331 6,597 450 6,597 596 6,594 707 6,698 1,244 6,814 1,721 6,935 2,121 7,053
80.00 269 7,097 351 7,097 498 7,096 598 7,183 1,127 7,282 1,585 7,393 1,990 7,500
82.50 221 7,597 275 7,597 413 7,597 500 7,668 1,010 7,757 1,452 7,854 - -
85.00 205 8,097 219 8,097 340 8,097 424 8,157 902 8,235 1,350 8,323 - -
87.50 205 8,597 205 8,597 275 8,597 356 8,648 817 8,711 1,243 8,794 - -
90.00 205 9,097 205 9,097 228 9,097 303 9,138 731 9,195 1,132 9,264 - -
92.50 205 9,597 205 9,597 211 9,597 251 9,630 649 9,679 1,052 9,743 - -
95.00 205 10,097 205 10,097 209 10,097 219 10,121 590 10,163 970 10,221 - -
97.50 205 10,597 205 10,597 - - 213 10,614 525 10,652 892 10,701 - -
100.00 205 11,097 - - - - 211 11,107 - - - - - -
102.50 205 11,597 - - - - 209 11,600 - - - - - -
105.00 205 12,097 - - - - 207 12,097 - - - - - -
107.50 205 12,597 - - - - 205 12,597 - - - - - -
110.00 205 13,097 - - - - 205 13,097 - - - - - -
112.50 205 13,597 - - - - 205 13,597 - - - - - -
GLX (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 34,127 495 - - - - 34,342 495 34,565 495 - - - -
24.00 33,129 495 - - - - 33,348 495 33,584 495 - - - -
25.00 32,135 495 - - - - 32,358 495 32,603 495 - - - -
26.00 31,135 495 - - - - 31,371 495 31,650 495 - - - -
27.00 30,137 495 - - - - 30,396 495 30,692 505 - - - -
28.00 29,141 495 - - - - 29,403 495 29,734 515 - - - -
29.00 28,145 495 - - - - 28,408 495 28,774 535 - - - -
30.00 27,145 495 - - - - 27,441 495 27,832 555 - - - -
31.00 26,149 495 - - - - 26,450 495 26,904 575 - - - -
32.00 25,155 495 - - - - 25,479 505 25,973 695 - - - -
33.00 24,155 495 - - - - 24,507 515 25,067 858 - - - -
34.00 23,158 495 - - - - 23,548 525 24,158 1,044 25,244 1,678 - -
35.00 22,164 495 22,258 495 22,418 505 22,587 545 23,272 1,254 24,406 1,935 - -
36.00 21,164 495 21,267 495 21,442 525 21,639 623 22,683 1,499 23,586 2,228 - -
37.00 20,165 495 20,279 495 20,479 545 20,700 798 21,815 1,753 22,774 2,597 - -
38.00 19,169 495 19,303 505 19,514 623 19,768 985 20,955 2,058 21,980 2,902 - -
39.00 18,174 495 18,313 515 18,569 806 18,856 1,228 20,112 2,377 21,203 3,296 22,234 4,089
40.00 17,174 495 17,343 636 17,641 1,045 18,048 1,482 19,286 2,711 20,444 3,689 21,516 4,469
41.00 16,183 579 16,371 836 16,725 1,287 17,153 1,791 18,477 3,104 19,689 4,073 20,808 4,946
42.00 15,196 794 15,421 1,084 15,816 1,598 16,274 2,106 17,682 3,493 18,952 4,528 20,084 5,401
43.00 14,207 1,058 14,459 1,351 14,927 1,939 15,418 2,503 16,911 3,920 18,238 5,009 19,420 5,873
44.00 13,227 1,376 13,524 1,683 14,051 2,321 14,581 2,895 16,155 4,404 17,550 5,469 18,788 6,350
45.00 12,211 1,716 12,614 2,043 13,192 2,748 13,767 3,367 15,431 4,866 16,867 5,965 18,142 6,891
46.00 11,248 2,113 11,710 2,450 12,360 3,221 12,980 3,837 14,721 5,384 16,208 6,524 17,464 7,386
47.00 10,300 2,552 10,835 2,911 11,554 3,738 12,203 4,360 14,024 5,934 15,543 7,057 16,855 7,910
48.00 9,348 3,035 9,979 3,412 10,780 4,282 11,462 4,924 13,386 6,445 15,068 7,581 16,333 8,446
49.00 8,444 3,565 9,158 3,995 9,997 4,860 10,750 5,471 12,713 7,034 14,431 8,139 15,751 8,989
50.00 7,569 4,139 8,365 4,621 9,290 5,476 10,054 6,087 12,100 7,613 13,799 8,712 15,181 9,507
52.50 5,550 5,822 6,543 6,416 7,607 7,162 8,443 7,736 10,600 9,180 12,394 10,225 13,896 10,969
55.00 4,010 7,913 5,018 8,453 6,179 9,038 7,057 9,565 9,307 10,924 11,134 11,908 12,632 12,663
57.50 2,833 10,284 3,776 10,649 4,954 11,113 5,841 11,553 8,128 12,732 9,953 13,644 11,539 14,368
60.00 1,869 12,733 2,717 12,959 3,923 13,330 4,841 13,657 7,100 14,687 8,864 15,575 10,476 16,340
62.50 1,217 15,156 1,895 15,354 3,025 15,622 3,915 15,865 6,191 16,747 7,979 17,546 9,517 18,176
65.00 717 17,659 1,305 17,666 2,308 17,977 3,135 18,183 5,401 18,923 7,128 19,590 8,717 20,210
67.50 495 20,159 880 20,159 1,725 20,378 2,496 20,531 4,653 21,105 6,374 21,723 7,857 22,228
70.00 495 22,659 576 22,659 1,297 22,659 1,980 22,834 4,005 23,394 5,742 23,882 7,164 24,354
72.50 495 25,159 515 25,159 961 25,159 1,548 25,159 3,442 25,721 5,106 26,113 6,428 26,529
75.00 495 27,659 495 27,659 707 27,659 1,191 27,659 2,942 28,101 4,536 28,421 5,924 28,752
77.50 495 30,159 495 30,159 535 30,159 934 30,159 2,513 30,279 4,041 30,769 5,364 31,027
80.00 495 32,659 495 32,659 515 32,659 735 32,659 2,148 32,659 3,578 32,958 4,823 33,367
82.50 495 35,159 495 35,159 505 35,159 568 35,159 1,811 35,159 3,113 35,332 4,348 35,728
85.00 495 37,659 495 37,659 495 37,659 525 37,659 1,531 37,659 2,762 37,659 - -
87.50 495 40,159 495 40,159 495 40,159 515 40,159 1,292 40,159 2,460 40,159 - -
GWM (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 3,476 80 - - - - 3,499 80 3,501 110 - - - -
5.25 3,351 80 - - - - 3,369 85 3,385 119 - - - -
5.50 3,226 80 - - - - 3,256 90 3,260 152 - - - -
5.75 3,097 80 - - - - 3,130 108 3,156 184 - - - -
6.00 2,975 80 - - - - 3,012 128 3,035 221 - - - -
6.25 2,852 80 - - - - 2,891 158 2,924 262 - - - -
6.50 2,725 80 - - - - 2,779 193 2,803 307 - - - -
6.75 2,600 90 - - - - 2,658 232 2,695 357 - - - -
7.00 2,475 107 2,500 133 - - 2,540 273 2,580 406 - - - -
7.25 2,358 128 2,381 171 - - 2,416 323 2,471 450 - - - -
7.50 2,234 166 2,265 209 - - 2,301 371 2,369 510 - - - -
7.75 2,110 203 2,141 247 - - 2,184 421 2,266 579 2,365 692 - -
8.00 1,983 243 2,023 291 2,051 434 2,072 480 2,164 640 2,281 765 - -
8.25 1,866 290 1,908 343 1,939 492 1,962 540 2,073 713 2,196 836 2,335 927
8.50 1,739 344 1,799 398 1,825 554 1,856 604 1,982 773 2,120 906 2,261 998
8.75 1,611 402 1,687 459 1,720 622 1,753 673 1,894 844 2,038 963 2,198 1,069
9.00 1,503 460 1,577 521 1,613 696 1,653 751 1,810 920 1,965 1,044 2,129 1,154
9.25 1,385 525 1,470 590 1,514 771 1,560 824 1,701 1,001 1,900 1,123 2,065 1,233
9.50 1,276 595 1,370 663 1,419 850 1,465 905 1,623 1,081 1,828 1,204 1,994 1,314
9.75 1,164 668 1,272 737 1,322 932 1,376 989 1,552 1,167 1,757 1,285 1,931 1,395
10.00 1,056 745 1,180 818 1,235 1,019 1,295 1,076 1,510 1,255 1,694 1,371 1,837 1,480
10.50 883 921 1,004 987 1,065 1,199 1,139 1,269 1,353 1,429 1,578 1,551 1,764 1,689
11.00 732 1,117 846 1,173 914 1,404 998 1,463 1,230 1,622 1,462 1,731 1,649 1,872
11.50 598 1,316 709 1,375 783 1,617 875 1,667 1,148 1,814 1,358 1,923 1,526 2,021
12.00 485 1,559 598 1,602 665 1,837 763 1,880 1,042 2,016 1,264 2,114 1,431 2,216
12.50 385 1,807 497 1,831 562 2,060 660 2,103 955 2,220 1,170 2,317 1,370 2,406
13.00 304 2,056 413 2,071 474 2,290 573 2,323 870 2,434 1,093 2,525 1,290 2,611
13.50 241 2,307 342 2,315 399 2,524 496 2,550 785 2,651 992 2,728 1,213 2,815
14.00 188 2,559 279 2,561 334 2,763 435 2,782 725 2,867 919 2,945 1,141 3,019
14.50 136 2,810 232 2,808 283 3,003 373 3,018 651 3,093 858 3,159 1,071 3,236
15.00 98 3,060 186 3,059 232 3,260 325 3,255 594 3,315 797 3,380 993 3,451
15.50 83 3,310 150 3,309 193 3,514 281 3,503 545 3,543 733 3,605 934 3,664
16.00 80 3,560 126 3,560 160 3,768 241 3,759 493 3,775 685 3,823 - -
16.50 80 3,810 102 3,810 141 4,020 206 4,013 450 4,013 639 4,074 - -
17.00 80 4,060 85 4,060 109 4,274 174 4,266 413 4,243 587 4,304 - -
17.50 80 4,310 - - - - 159 4,518 - - - - - -
18.00 80 4,560 - - - - 131 4,770 - - - - - -
18.50 80 4,810 - - - - 112 5,022 - - - - - -
19.00 80 5,060 - - - - 98 5,271 - - - - - -
19.50 80 5,310 - - - - 90 5,515 - - - - - -
20.00 80 5,560 - - - - 85 5,771 - - - - - -
21.00 80 6,060 - - - - 80 6,270 - - - - - -
22.00 80 6,560 - - - - 80 6,765 - - - - - -
23.00 80 7,060 - - - - 80 7,266 - - - - - -
24.00 80 7,560 - - - - 80 7,761 - - - - - -
25.00 80 8,060 - - - - 80 8,261 - - - - - -
HAI (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,391 127 - - - - 5,455 127 5,457 127 - - - -
3.00 5,193 127 - - - - 5,255 127 5,257 127 - - - -
3.10 4,993 127 - - - - 5,055 127 5,055 127 - - - -
3.20 4,793 127 - - - - 4,854 127 4,854 130 - - - -
3.30 4,593 127 - - - - 4,654 127 4,657 141 4,655 260 - -
3.40 4,394 127 - - - - 4,455 127 4,478 207 4,482 310 - -
3.50 4,194 127 - - - - 4,274 127 4,277 266 4,282 400 - -
3.60 3,995 143 - - - - 4,074 141 4,077 324 4,105 449 - -
3.70 3,795 162 - - - - 3,893 158 3,897 409 3,905 535 - -
3.80 3,597 184 - - - - 3,693 180 3,697 471 3,746 613 - -
3.90 3,398 212 3,427 211 - - 3,509 246 3,515 549 3,563 690 - -
4.00 3,198 246 3,227 244 - - 3,324 307 3,351 637 3,379 770 - -
4.10 2,999 287 3,027 284 3,081 315 3,138 368 3,165 741 3,218 868 3,274 939
4.20 2,801 336 2,837 363 2,893 385 2,968 455 2,998 824 3,050 971 3,125 1,043
4.30 2,601 395 2,646 439 2,718 479 2,796 517 2,826 950 2,902 1,095 2,983 1,162
4.40 2,401 481 2,454 516 2,542 569 2,622 624 2,656 1,049 2,749 1,205 2,829 1,274
4.50 2,204 568 2,273 612 2,365 660 2,448 710 2,500 1,174 2,598 1,330 2,698 1,378
4.60 2,012 655 2,102 709 2,186 769 2,288 821 2,344 1,294 2,457 1,443 2,566 1,508
4.70 1,829 759 1,918 809 2,021 877 2,142 957 2,200 1,431 2,342 1,572 2,450 1,638
4.80 1,636 863 1,759 923 1,869 987 1,978 1,082 2,061 1,572 2,202 1,715 2,316 1,776
4.90 1,449 979 1,568 1,051 1,716 1,112 1,829 1,210 1,928 1,699 2,077 1,841 2,210 1,904
5.00 1,284 1,107 1,419 1,179 1,576 1,239 1,679 1,355 1,804 1,841 1,996 1,953 2,096 2,049
5.25 955 1,487 1,066 1,547 1,231 1,628 1,366 1,735 1,504 2,231 1,688 2,356 1,835 2,415
5.50 694 1,970 809 2,012 978 2,036 1,106 2,135 1,234 2,642 1,458 2,749 1,617 2,786
5.75 485 2,469 589 2,476 742 2,508 859 2,550 1,030 3,068 1,251 3,152 1,423 3,208
6.00 335 2,974 415 2,972 556 2,986 685 3,013 845 3,502 1,085 3,585 1,226 3,620
6.25 255 3,474 308 3,474 395 3,476 540 3,486 680 3,961 909 4,028 1,067 4,057
6.50 203 3,974 208 3,974 315 3,974 428 3,980 574 4,417 788 4,480 923 4,498
6.75 168 4,474 172 4,474 238 4,474 311 4,474 480 4,889 661 4,935 809 4,946
7.00 143 4,974 147 4,974 155 4,974 238 4,974 371 5,357 574 5,401 681 5,411
7.25 127 5,474 130 5,474 142 5,474 156 5,474 302 5,839 469 5,883 597 5,893
7.50 127 5,974 127 5,974 131 5,974 145 5,974 235 6,319 421 6,346 - -
7.75 127 6,474 127 6,474 127 6,474 135 6,474 156 6,819 355 6,826 - -
8.00 127 6,974 127 6,974 - - 129 6,974 149 7,299 302 7,326 - -
8.25 127 7,474 - - - - 127 7,474 - - - - - -
8.50 127 7,974 - - - - - - - - - - - -
8.75 127 8,474 - - - - - - - - - - - -
9.00 127 8,974 - - - - - - - - - - - -
HCF (Applicable Date : 01/03/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 30,990 540 - - - - 31,338 540 31,353 550 - - - -
42.00 29,995 540 - - - - 30,348 540 30,357 560 - - - -
43.00 28,995 540 - - - - 29,359 540 29,406 580 - - - -
44.00 27,998 540 - - - - 28,391 540 28,441 613 - - - -
45.00 27,005 540 - - - - 27,400 540 27,477 716 - - - -
46.00 26,005 540 - - - - 26,431 550 26,509 900 26,736 1,325 - -
47.00 25,006 540 - - - - 25,440 560 25,579 1,067 25,844 1,577 - -
48.00 24,010 540 24,148 540 24,336 540 24,469 570 24,628 1,252 24,967 1,809 25,705 2,387
49.00 23,015 540 23,160 540 23,347 550 23,511 618 23,717 1,500 24,096 2,065 24,895 2,685
50.00 22,015 540 22,173 540 22,374 560 22,539 838 22,802 1,731 23,266 2,356 24,087 2,982
52.50 19,525 540 19,706 560 19,973 816 20,189 1,346 20,581 2,460 21,216 3,176 22,185 3,898
55.00 17,040 802 17,282 1,022 17,628 1,382 17,892 2,089 18,472 3,386 19,263 4,133 20,376 4,914
57.50 14,578 1,472 14,906 1,736 15,357 2,202 15,687 3,089 16,486 4,464 17,457 5,245 18,633 6,027
60.00 12,267 2,399 12,617 2,688 13,200 3,282 13,601 4,286 14,610 5,714 15,752 6,524 17,004 7,340
62.50 9,900 3,580 10,585 3,903 11,330 4,593 11,821 5,711 12,874 7,120 14,146 7,922 15,505 8,736
65.00 7,689 5,035 8,558 5,479 9,432 6,180 9,987 7,144 11,304 8,647 12,640 9,424 14,027 10,234
67.50 5,681 6,717 6,701 7,265 7,703 7,818 8,332 8,872 9,969 10,223 11,317 11,069 12,745 11,861
70.00 4,192 8,866 5,104 9,303 6,126 9,787 6,765 10,744 8,528 12,141 10,004 12,839 11,479 13,544
72.50 3,009 11,297 3,792 11,564 4,798 11,916 5,544 12,915 7,346 14,033 8,861 14,681 10,387 15,388
75.00 2,058 13,748 2,765 13,883 3,744 14,123 4,422 15,040 6,320 16,011 7,829 16,634 9,307 17,235
77.50 1,348 16,248 1,949 16,286 2,864 16,434 3,466 17,241 5,381 18,111 6,840 18,617 8,365 19,227
80.00 861 18,752 1,341 18,752 2,178 18,812 2,729 19,508 4,567 20,255 6,012 20,733 7,473 21,225
82.50 550 21,252 871 21,252 1,609 21,252 2,123 21,831 3,861 22,450 5,219 22,855 6,700 23,340
85.00 540 23,752 574 23,752 1,134 23,752 1,589 24,193 3,211 24,714 4,573 25,076 5,936 25,467
87.50 540 26,252 550 26,252 839 26,252 1,182 26,588 2,713 26,996 3,935 27,303 5,316 27,672
90.00 540 28,752 540 28,752 570 28,752 903 28,995 2,256 29,345 3,430 29,601 4,702 29,907
92.50 540 31,252 540 31,252 550 31,252 652 31,421 1,880 31,689 2,926 31,906 - -
95.00 540 33,752 540 33,752 540 33,752 560 33,861 1,547 34,075 2,544 34,253 - -
97.50 540 36,252 540 36,252 540 36,252 550 36,310 1,280 36,481 2,178 36,630 - -
100.00 540 38,752 540 38,752 540 38,752 540 38,752 1,025 38,895 1,872 39,028 - -
102.50 540 41,252 - - - - 540 41,252 - - - - - -
105.00 540 43,752 - - - - - - - - - - - -
| |