Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNA LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RKB SAN
SBO SHK SHL SHZ SMC SNO
SNP SUN SWA TCB TCH TIC
TRF TRP VNK WEB WHG WHL
WWA WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM
A50 (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 37,519 524 - - - - 37,870 524 38,218 524 - - 8.00 36,274 524 - - - - 36,686 524 37,040 524 - - 8.25 35,049 524 - - - - 35,394 524 35,772 524 - - 8.50 33,799 524 - - - - 34,165 524 34,578 524 - - 8.75 32,549 524 - - - - 33,002 524 33,469 524 33,690 637 9.00 31,298 524 31,412 524 - - 31,718 524 32,094 548 32,589 689 9.25 30,046 524 30,172 524 30,324 524 30,458 524 31,027 578 31,446 951 9.50 28,795 524 28,972 524 29,136 524 29,321 524 29,886 625 30,431 1,210 9.75 27,542 524 27,716 524 27,861 524 28,041 524 28,736 677 29,271 1,427 10.00 26,298 524 26,458 524 26,603 524 26,752 538 27,580 944 28,111 1,650 10.50 23,808 524 23,953 524 24,207 556 24,368 640 25,262 1,420 25,977 2,179 11.00 21,318 524 21,539 542 21,801 659 22,084 991 23,108 1,866 23,965 2,913 11.50 18,856 524 19,030 664 19,390 1,020 19,757 1,476 20,991 2,632 21,981 3,854 12.00 16,356 712 16,689 1,044 17,118 1,703 17,615 2,192 19,024 3,509 20,079 4,856 12.50 13,911 1,210 14,366 1,728 14,977 2,510 15,530 3,043 17,170 4,545 18,277 5,905 13.00 11,639 2,009 12,279 2,793 12,924 3,536 13,640 4,137 15,363 5,699 16,706 7,207 13.50 9,377 3,134 10,160 4,038 10,985 4,861 11,773 5,491 13,743 7,019 15,036 8,620 14.00 7,280 4,691 8,248 5,607 9,140 6,372 10,013 6,990 12,105 8,561 13,512 10,073 14.50 5,322 6,588 6,485 7,391 7,512 8,071 8,398 8,704 10,591 10,153 12,120 11,623 15.00 3,784 8,727 5,041 9,362 6,129 9,928 7,037 10,477 9,306 11,841 10,785 13,242 15.50 2,592 11,061 3,775 11,492 4,868 11,926 5,804 12,432 8,109 13,709 9,772 15,065 16.00 1,677 13,392 2,762 13,657 3,835 13,993 4,727 14,389 7,073 15,428 8,606 16,682 16.50 1,109 15,848 2,059 15,976 3,049 16,204 3,859 16,493 6,099 17,394 7,612 18,599 17.00 725 18,348 1,428 18,348 2,298 18,348 3,097 18,734 5,270 19,518 6,821 20,517 17.50 617 20,848 1,092 20,848 1,860 20,848 2,480 20,848 4,545 21,661 6,020 22,537 18.00 539 23,348 746 23,348 1,406 23,348 2,072 23,348 3,858 23,886 5,279 24,609 18.50 524 25,848 667 25,848 1,102 25,848 1,651 25,848 3,317 25,848 4,691 26,752 19.00 524 28,348 603 28,348 772 28,348 1,175 28,348 2,858 28,348 4,137 28,348 19.50 524 30,848 552 30,848 707 30,848 837 30,848 2,367 30,848 3,591 30,848 20.00 524 33,348 524 33,348 653 33,348 773 33,348 1,976 33,348 3,146 33,348 21.00 524 38,348 524 38,348 570 38,348 673 38,348 1,466 38,348 2,272 38,348 22.00 524 43,348 524 43,348 524 43,348 600 43,348 861 43,348 1,817 43,348 23.00 524 48,348 524 48,348 524 48,348 544 48,348 778 48,348 1,282 48,348 24.00 524 53,348 524 53,348 - - 524 53,348 713 53,348 906 53,348 25.00 524 58,348 - - - - 524 58,348 - - - - 26.00 524 63,348 - - - - 524 63,348 - - - - 27.00 524 68,348 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.25 11,970 246 - - - - 12,018 246 12,158 246 - - 8.50 11,721 246 - - - - 11,767 246 11,921 246 - - 8.75 11,468 246 - - - - 11,526 246 11,598 256 - - 9.00 11,219 246 - - - - 11,276 246 11,364 266 - - 9.25 10,970 246 - - - - 11,033 246 11,135 276 - - 9.50 10,722 246 - - - - 10,837 246 10,911 286 - - 9.75 10,472 246 - - - - 10,594 246 10,674 296 - - 10.00 10,223 246 - - - - 10,320 256 10,532 316 - - 10.50 9,722 246 - - - - 9,843 266 9,998 365 - - 11.00 9,224 246 - - - - 9,364 286 9,570 483 - - 11.50 8,724 246 - - - - 8,892 370 9,110 615 - - 12.00 8,228 249 8,271 288 - - 8,418 491 8,664 760 8,900 1,055 12.50 7,730 315 7,785 405 - - 7,996 628 8,211 921 8,522 1,256 13.00 7,233 437 7,304 524 - - 7,484 777 7,801 1,104 8,120 1,445 13.50 6,733 565 6,838 681 6,989 800 7,057 957 7,379 1,312 7,771 1,681 14.00 6,267 724 6,366 852 6,507 988 6,579 1,155 6,977 1,533 7,291 1,914 14.50 5,742 904 5,852 1,049 6,044 1,197 6,144 1,373 6,597 1,773 6,942 2,160 15.00 5,254 1,120 5,358 1,268 5,622 1,427 5,664 1,606 6,121 2,034 6,609 2,443 15.50 4,776 1,354 4,972 1,515 5,198 1,679 5,256 1,873 5,762 2,319 6,288 2,715 16.00 4,316 1,610 4,532 1,780 4,786 1,954 4,874 2,156 5,438 2,607 5,976 3,004 16.50 3,852 1,890 4,103 2,068 4,395 2,238 4,497 2,426 5,110 2,921 5,678 3,326 17.00 3,427 2,202 3,745 2,373 4,068 2,535 4,154 2,742 4,807 3,233 5,394 3,639 17.50 3,051 2,522 3,355 2,692 3,704 2,860 3,874 3,074 4,512 3,644 5,121 3,975 18.00 2,696 2,866 2,995 3,040 3,375 3,202 3,509 3,434 4,220 3,976 4,859 4,324 18.50 2,373 3,246 2,680 3,408 3,051 3,565 3,258 3,824 3,976 4,295 4,615 4,681 19.00 2,105 3,667 2,397 3,824 2,764 3,974 2,936 4,231 3,719 4,681 4,371 5,032 19.50 1,835 4,089 2,138 4,234 2,497 4,398 2,666 4,635 3,462 5,056 4,132 5,423 20.00 1,602 4,545 1,908 4,680 2,250 4,828 2,439 5,041 3,261 5,448 3,931 5,806 21.00 1,193 5,553 1,492 5,616 1,822 5,727 2,004 5,916 2,829 6,277 3,518 6,586 22.00 874 6,544 1,140 6,589 1,455 6,652 1,664 6,805 2,472 7,163 3,157 7,417 23.00 629 7,537 868 7,574 1,147 7,630 1,354 7,733 2,148 7,988 2,828 8,352 24.00 435 8,539 647 8,550 914 8,582 1,098 8,669 1,851 8,831 2,536 9,204 25.00 319 9,543 483 9,544 713 9,562 882 9,641 1,616 9,759 2,265 10,002 26.00 246 10,550 375 10,542 566 10,554 696 10,611 1,390 10,696 2,019 10,917 27.00 246 11,543 272 11,546 438 11,552 570 11,590 1,202 11,690 1,808 11,849 28.00 246 12,544 256 12,546 333 12,548 444 12,576 1,046 12,618 1,604 12,699 29.00 246 13,544 246 13,546 276 13,547 337 13,558 877 13,584 1,454 13,751 30.00 246 14,544 246 14,556 266 14,557 286 14,562 758 14,574 1,281 14,706 31.00 246 15,544 246 15,547 - - 276 15,559 654 15,571 1,147 15,666

Back to Top
ACC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,565 161 - - - - 8,618 161 8,620 171 - - 16.00 8,315 161 - - - - 8,365 161 8,366 176 - - 16.50 8,066 161 - - - - 8,123 161 8,125 181 - - 17.00 7,818 161 - - - - 7,871 161 7,873 209 - - 17.50 7,568 161 - - - - 7,628 166 7,632 264 - - 18.00 7,320 161 - - - - 7,376 171 7,379 303 - - 18.50 7,070 161 - - - - 7,134 176 7,137 361 - - 19.00 6,820 161 6,846 161 - - 6,889 208 6,894 425 6,927 631 19.50 6,570 161 6,601 161 6,639 161 6,639 248 6,661 485 6,693 707 20.00 6,321 161 6,351 161 6,395 166 6,402 307 6,416 572 6,466 791 21.00 5,824 161 5,861 166 5,917 197 5,918 436 5,954 731 6,027 990 22.00 5,325 180 5,370 235 5,442 291 5,443 600 5,499 927 5,605 1,199 23.00 4,830 278 4,890 339 4,976 416 4,980 811 5,063 1,152 5,205 1,435 24.00 4,337 420 4,413 490 4,524 589 4,536 1,048 4,643 1,396 4,830 1,688 25.00 3,852 594 3,950 675 4,088 789 4,121 1,303 4,248 1,671 4,486 1,965 26.00 3,374 811 3,539 895 3,703 1,031 3,711 1,592 3,880 1,965 4,149 2,261 27.00 2,932 1,059 3,105 1,151 3,294 1,310 3,305 1,907 3,532 2,274 3,848 2,571 28.00 2,486 1,343 2,689 1,436 2,903 1,627 2,933 2,257 3,201 2,616 3,552 2,897 29.00 2,044 1,653 2,306 1,751 2,547 1,950 2,591 2,599 2,929 2,915 3,319 3,193 30.00 1,689 2,007 1,966 2,132 2,221 2,314 2,271 3,007 2,623 3,334 3,053 3,594 31.00 1,396 2,412 1,650 2,541 1,917 2,698 1,984 3,412 2,379 3,710 2,810 3,971 32.00 1,135 2,878 1,381 2,981 1,652 3,111 1,722 3,834 2,139 4,113 2,601 4,353 33.00 909 3,357 1,133 3,433 1,415 3,543 1,492 4,261 1,932 4,516 2,388 4,746 34.00 719 3,846 918 3,897 1,209 3,986 1,278 4,705 1,736 4,936 2,213 5,156 35.00 557 4,339 737 4,373 1,027 4,442 1,094 5,150 1,560 5,368 2,035 5,565 36.00 429 4,839 586 4,854 862 4,904 939 5,611 1,406 5,799 1,875 5,990 37.00 328 5,341 463 5,345 718 5,377 795 6,076 1,248 6,251 1,734 6,421 38.00 246 5,841 359 5,841 600 5,861 675 6,548 1,129 6,698 1,588 6,854 39.00 161 6,341 286 6,341 486 6,349 564 7,021 1,007 7,156 1,455 7,303 40.00 161 6,841 207 6,841 393 6,841 482 7,500 900 7,615 1,348 7,752 41.00 161 7,341 - - - - 389 7,984 807 8,084 1,232 8,201 42.00 161 7,841 - - - - 326 8,466 713 8,557 1,124 8,663 43.00 161 8,341 - - - - 277 8,951 637 9,028 1,041 9,125 44.00 161 8,841 - - - - 225 9,441 577 9,506 959 9,590 45.00 161 9,341 - - - - 195 9,931 506 9,986 865 10,061 46.00 161 9,841 - - - - 171 10,421 - - - - 47.00 161 10,341 - - - - 166 10,916 - - - - 48.00 161 10,841 - - - - 161 11,404 - - - - 49.00 161 11,341 - - - - 161 11,899 - - - - 50.00 161 11,841 - - - - - - - - - - 52.50 161 13,091 - - - - - - - - - - 55.00 161 14,341 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 40.00 48,825 665 - - - - 49,042 665 49,044 665 - - 41.00 47,830 665 - - - - 48,054 665 48,064 665 - - 42.00 46,830 665 - - - - 47,069 665 47,082 665 - - 43.00 45,834 665 - - - - 46,082 665 46,099 665 - - 44.00 44,840 665 - - - - 45,096 665 45,116 665 - - 45.00 43,840 665 - - - - 44,086 665 44,086 675 - - 46.00 42,842 665 - - - - 43,094 665 43,094 685 - - 47.00 41,850 665 - - - - 42,101 665 42,109 695 - - 48.00 40,850 665 - - - - 41,116 665 41,181 705 41,472 1,012 49.00 39,851 665 - - - - 40,132 675 40,198 725 40,545 1,162 50.00 38,860 665 39,005 665 39,139 665 39,146 685 39,214 735 39,656 1,327 52.50 36,362 665 36,510 665 36,681 675 36,693 705 36,821 1,003 37,425 1,769 55.00 33,868 665 34,036 665 34,222 695 34,258 745 34,479 1,375 35,277 2,300 57.50 31,378 665 31,562 675 31,778 725 31,836 998 32,159 1,848 33,811 2,873 60.00 28,888 665 29,100 685 29,359 953 29,452 1,383 29,936 2,427 31,731 3,615 62.50 26,398 665 26,660 715 26,959 1,358 27,090 1,918 28,218 3,149 29,672 4,414 65.00 23,918 675 24,236 996 24,610 1,906 25,039 2,581 26,106 3,962 27,684 5,334 67.50 21,449 1,039 21,850 1,497 22,488 2,592 22,749 3,300 24,028 4,894 25,787 6,195 70.00 19,003 1,668 19,643 2,168 20,217 3,430 20,559 4,138 22,116 5,910 23,899 7,236 72.50 16,664 2,483 17,341 3,037 18,026 4,394 18,429 5,179 20,174 6,971 22,215 8,405 75.00 14,381 3,504 15,222 4,074 16,039 5,574 16,539 6,383 18,459 8,217 20,582 9,658 77.50 12,079 4,716 13,074 5,346 13,983 6,907 14,550 7,724 16,740 9,583 19,054 11,025 80.00 9,916 6,117 11,020 6,866 12,053 8,413 12,757 9,190 15,191 11,016 17,490 12,452 82.50 7,859 7,788 9,167 8,590 10,277 10,067 11,024 10,770 13,737 12,614 16,106 13,979 85.00 6,111 9,853 7,605 10,535 8,775 11,960 9,582 12,600 12,344 14,295 14,718 15,590 87.50 4,704 12,097 6,178 12,646 7,438 13,940 8,254 14,549 11,090 16,159 13,515 17,347 90.00 3,605 14,511 4,975 14,922 6,240 16,004 7,052 16,583 9,945 18,030 12,402 19,139 92.50 2,730 16,945 4,032 17,220 5,191 18,224 6,023 18,665 8,923 20,027 11,286 21,100 95.00 1,989 19,413 3,230 19,581 4,332 20,444 5,094 20,847 7,930 22,072 10,359 23,101 97.50 1,412 21,903 2,583 22,044 3,581 22,697 4,262 23,079 7,083 24,183 9,380 25,106 100.00 992 24,405 2,060 24,472 2,925 25,004 3,604 25,335 6,273 26,328 8,590 27,191 102.50 685 26,905 1,633 26,934 2,410 27,322 3,001 27,637 5,544 28,533 7,794 29,317 105.00 675 29,405 1,325 29,405 1,971 30,023 2,468 30,087 4,932 30,746 7,039 31,455 107.50 665 31,905 1,091 31,905 1,579 32,415 2,066 32,538 4,293 33,029 6,413 33,679 110.00 665 34,405 857 34,405 1,308 34,836 1,676 34,928 3,837 35,288 5,801 35,900 112.50 665 36,905 725 36,905 1,044 37,272 1,412 37,333 3,342 37,604 5,196 38,143 115.00 665 39,405 705 39,405 871 39,718 1,153 39,763 2,939 39,915 4,723 40,413 117.50 665 41,905 695 41,905 715 42,166 929 42,197 2,566 42,515 4,245 42,699 120.00 665 44,405 685 44,405 705 44,618 767 44,642 2,235 44,902 3,810 45,021 122.50 665 46,905 675 46,905 - - 695 47,100 1,969 47,305 3,446 47,569

Back to Top
AIR (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 7,812 153 - - - - - - - - - - 4.00 7,612 153 - - - - - - - - - - 4.10 7,413 153 - - - - - - - - - - 4.20 7,213 153 - - - - 7,307 153 - - - - 4.30 7,015 153 - - - - 7,107 153 7,256 194 - - 4.40 6,816 153 - - - - 6,907 153 7,056 236 - - 4.50 6,616 153 - - - - 6,726 153 6,876 283 7,072 435 4.60 6,417 153 - - - - 6,526 153 6,715 323 6,911 501 4.70 6,217 153 6,244 153 6,284 153 6,344 153 6,533 363 6,731 536 4.80 6,020 153 6,046 153 6,102 153 6,144 173 6,352 408 6,569 607 4.90 5,820 153 5,846 153 5,902 153 5,962 212 6,190 452 6,409 679 5.00 5,620 153 5,659 153 5,718 173 5,778 258 6,008 512 6,247 739 5.25 5,120 154 5,159 154 5,232 270 5,327 356 5,599 664 5,880 905 5.50 4,622 200 4,684 280 4,776 371 4,875 517 5,206 836 5,510 1,104 5.75 4,128 309 4,207 403 4,334 537 4,452 699 4,828 1,037 5,156 1,315 6.00 3,643 459 3,754 580 3,904 729 4,044 874 4,447 1,258 4,819 1,555 6.25 3,164 620 3,312 760 3,487 944 3,650 1,101 4,119 1,513 4,498 1,802 6.50 2,703 851 2,895 1,002 3,098 1,201 3,286 1,377 3,787 1,776 4,194 2,083 6.75 2,274 1,132 2,522 1,266 2,722 1,474 2,937 1,660 3,473 2,068 3,906 2,360 7.00 1,869 1,443 2,128 1,579 2,396 1,783 2,621 1,951 3,193 2,369 3,635 2,680 7.25 1,529 1,796 1,816 1,935 2,084 2,144 2,320 2,312 2,930 2,691 3,423 2,949 7.50 1,231 2,186 1,521 2,341 1,828 2,526 2,054 2,666 2,665 3,046 3,126 3,341 7.75 1,002 2,618 1,264 2,745 1,592 2,905 1,808 3,041 2,437 3,413 2,909 3,685 8.00 795 3,089 1,026 3,186 1,352 3,317 1,579 3,441 2,208 3,786 2,690 4,045 8.25 613 3,575 835 3,643 1,155 3,749 1,392 3,866 2,019 4,177 2,512 4,433 8.50 485 4,064 670 4,108 982 4,194 1,205 4,290 1,828 4,583 2,309 4,810 8.75 360 4,563 533 4,586 834 4,650 1,066 4,740 1,658 4,990 2,149 5,211 9.00 222 5,067 432 5,072 681 5,118 925 5,192 1,510 5,420 1,988 5,623 9.25 188 5,567 331 5,566 556 5,598 781 5,654 1,360 5,851 1,824 6,034 9.50 163 6,067 266 6,067 - - 697 6,120 1,234 6,287 1,708 6,467 9.75 153 6,567 202 6,567 - - 579 6,595 1,106 6,750 1,566 6,904

Back to Top
ALB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 35,849 599 - - - - 36,064 599 36,423 599 - - 31.00 35,351 599 - - - - 35,571 599 35,940 599 - - 32.00 34,850 599 - - - - 35,080 599 35,462 599 - - 33.00 34,351 599 - - - - 34,591 599 34,983 599 - - 34.00 33,850 599 - - - - 34,099 599 34,501 599 - - 35.00 33,352 599 - - - - 33,610 599 34,022 599 34,484 634 36.00 32,851 599 - - - - 33,118 599 33,544 604 33,991 644 37.00 32,352 599 - - - - 32,629 599 33,069 609 33,503 654 38.00 31,850 599 - - - - 32,141 599 32,590 614 33,011 664 39.00 31,351 599 - - - - 31,648 599 32,116 619 32,523 679 40.00 30,850 599 - - - - 31,159 599 31,658 629 32,040 694 41.00 30,351 599 - - - - 30,670 599 31,237 634 31,558 714 42.00 29,853 599 - - - - 30,180 599 30,752 644 31,074 734 43.00 29,351 599 - - - - 29,691 599 30,259 654 30,595 759 44.00 28,852 599 - - - - 29,206 599 29,765 664 30,121 794 45.00 28,354 599 - - - - 28,717 604 29,271 679 29,645 824 46.00 27,851 599 - - - - 28,230 609 28,779 699 29,175 854 47.00 27,352 599 - - - - 27,745 614 28,288 719 28,710 899 48.00 26,853 599 - - - - 27,262 619 27,803 739 28,243 939 49.00 26,286 599 - - - - 26,777 624 27,318 769 27,782 1,017 50.00 25,787 599 25,919 599 - - 26,290 634 26,836 799 27,324 1,110 52.50 24,539 599 24,681 599 - - 25,075 659 25,647 888 26,196 1,407 55.00 23,294 599 23,441 604 23,708 644 23,875 699 24,473 1,139 25,093 1,722 57.50 22,047 599 22,208 614 22,475 674 22,677 872 23,326 1,445 24,015 2,114 60.00 20,798 599 20,974 675 21,227 922 21,471 1,139 22,197 1,787 22,964 2,514 62.50 19,553 719 19,805 925 20,028 1,211 20,274 1,450 21,099 2,181 21,942 2,981 65.00 18,295 1,006 18,523 1,234 18,827 1,558 19,100 1,826 20,027 2,619 20,951 3,481 67.50 17,067 1,343 17,304 1,605 17,637 1,960 17,950 2,254 18,987 3,120 19,989 4,006 70.00 15,817 1,760 16,081 2,033 16,472 2,417 16,826 2,728 17,979 3,655 19,054 4,612 72.50 14,593 2,220 14,894 2,519 15,331 2,931 15,738 3,252 17,001 4,257 18,157 5,215 75.00 13,366 2,743 13,719 3,066 14,224 3,496 14,683 3,846 16,058 4,876 17,289 5,886 77.50 12,150 3,323 12,571 3,670 13,155 4,118 13,653 4,448 15,154 5,566 16,448 6,466 80.00 10,911 3,956 11,457 4,322 12,124 4,765 12,670 5,125 14,282 6,175 15,647 7,131 82.50 9,774 4,623 10,371 5,018 11,094 5,469 11,713 5,818 13,447 6,928 14,870 7,892 85.00 8,661 5,368 9,343 5,775 10,161 6,222 10,837 6,564 12,644 7,661 14,129 8,584 87.50 7,716 6,177 8,359 6,565 9,249 7,015 9,955 7,363 11,880 8,465 13,417 9,360 90.00 6,867 7,038 7,504 7,453 8,421 7,887 9,154 8,216 11,150 9,338 12,736 10,220 92.50 6,074 7,964 6,738 8,373 7,616 8,778 8,391 9,111 10,461 10,162 12,081 11,082 95.00 5,347 8,947 6,025 9,340 6,901 9,752 7,679 10,051 9,800 11,143 11,460 11,946 97.50 4,692 10,001 5,372 10,338 6,196 10,726 7,019 11,035 9,175 12,097 10,867 12,869 100.00 4,087 11,196 4,769 11,403 5,593 11,701 6,417 12,104 8,583 13,041 10,297 13,811 102.50 3,538 12,428 4,219 12,575 5,043 12,871 5,844 13,154 8,028 14,106 9,755 14,756 105.00 3,048 13,683 3,716 13,780 4,535 14,033 5,304 14,307 7,501 15,110 9,233 15,801 107.50 2,606 14,943 3,258 14,997 4,065 15,193 4,809 15,417 7,000 16,145 8,753 16,815 110.00 2,214 16,220 2,850 16,224 3,641 16,385 4,349 16,557 6,532 17,243 8,286 17,828 112.50 1,864 17,468 2,482 17,461 3,253 17,575 3,927 17,668 6,091 18,333 7,841 18,894 115.00 1,563 18,730 2,159 18,708 2,898 18,785 3,543 18,916 5,678 19,450 7,423 19,966 117.50 1,302 19,988 1,869 19,961 2,576 20,014 3,187 20,118 5,287 20,569 7,019 21,039 120.00 1,073 21,243 1,607 21,218 2,291 21,231 2,866 21,308 4,927 21,711 6,644 22,157 122.50 880 22,495 1,374 22,483 2,029 22,469 2,576 22,545 4,585 22,887 6,278 23,285 125.00 712 23,745 1,176 23,745 1,792 23,719 2,311 23,737 4,267 24,048 5,937 24,328 127.50 614 24,995 1,004 24,993 1,581 24,968 2,075 24,971 3,962 25,225 5,619 25,533 130.00 609 26,245 862 26,245 1,399 26,226 1,864 26,228 3,683 26,419 5,313 26,696 132.50 604 27,495 720 27,495 1,225 27,486 1,678 27,473 3,425 27,625 5,017 27,882 135.00 599 28,745 649 28,745 1,086 28,743 1,500 28,723 3,180 28,792 4,747 29,050 137.50 599 29,995 639 29,995 945 29,995 1,340 29,985 2,958 30,026 4,483 30,227 140.00 599 31,245 629 31,245 829 31,245 1,200 31,241 2,741 31,240 4,239 31,431 142.50 599 32,495 619 32,495 726 32,495 1,068 32,495 2,549 32,479 4,007 32,639 145.00 599 33,745 614 33,745 694 33,745 960 33,745 2,363 33,746 3,789 33,853 147.50 599 34,995 609 34,995 674 34,995 851 34,995 2,193 34,980 3,577 35,044 150.00 599 36,245 604 36,245 659 36,245 764 36,245 2,032 36,228 3,378 36,296 152.50 599 37,495 599 37,495 649 37,495 734 37,495 1,885 37,488 3,194 37,516 155.00 599 38,745 599 38,745 639 38,745 714 38,745 1,750 38,740 3,016 38,747 157.50 599 39,995 599 39,995 634 39,995 694 39,995 1,621 39,995 2,854 39,987 160.00 599 41,245 599 41,245 624 41,245 679 41,245 1,502 41,245 2,641 41,233 162.50 599 42,495 - - - - 669 42,495 1,392 42,495 2,500 42,483 165.00 599 43,745 - - - - 659 43,745 1,292 43,745 2,360 43,741 167.50 599 44,995 - - - - 649 44,995 1,201 44,995 2,236 44,991 170.00 599 46,245 - - - - 639 46,245 1,111 46,245 2,111 46,245 172.50 599 47,495 - - - - - - 1,030 47,495 1,995 47,495 175.00 599 48,745 - - - - - - 948 48,745 1,886 48,745 177.50 599 49,995 - - - - - - 878 49,995 1,778 49,995 180.00 599 51,245 - - - - - - 819 51,245 1,687 51,245 182.50 599 52,495 - - - - - - 794 52,495 1,595 52,495 185.00 599 53,745 - - - - - - 774 53,745 1,505 53,745 187.50 599 54,995 - - - - - - 759 54,995 1,422 54,995 190.00 599 56,245 - - - - - - 739 56,245 1,349 56,245 192.50 599 57,495 - - - - - - 724 57,495 1,277 57,495 195.00 599 58,745 - - - - - - 714 58,745 1,204 58,745 197.50 599 59,995 - - - - - - 704 59,995 1,141 59,995 200.00 599 61,245 - - - - - - 694 61,245 1,078 61,245 205.00 599 63,745 - - - - - - - - - - 210.00 599 66,245 - - - - - - - - - - 215.00 599 68,745 - - - - - - - - - - 220.00 599 71,245 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,792 117 - - - - 5,812 117 5,813 131 - - 1.70 5,692 117 - - - - 5,710 117 5,710 137 - - 1.75 5,592 117 - - - - 5,612 117 5,612 142 - - 1.80 5,492 117 - - - - 5,513 117 5,513 147 - - 1.85 5,392 117 - - - - 5,414 118 5,416 153 - - 1.90 5,292 117 - - - - 5,316 122 5,317 156 - - 1.95 5,192 117 - - - - 5,218 127 5,276 162 - - 2.00 5,092 117 - - - - 5,120 131 5,176 167 - - 2.10 4,892 117 - - - - 4,954 141 4,974 182 - - 2.20 4,692 117 - - - - 4,753 150 4,822 198 - - 2.30 4,492 117 - - - - 4,550 164 4,624 275 4,758 448 2.40 4,292 117 4,300 129 - - 4,346 179 4,465 343 4,622 516 2.50 4,092 117 4,124 139 - - 4,192 194 4,299 404 4,478 570 2.60 3,892 118 3,924 153 - - 4,026 207 4,135 469 4,341 658 2.70 3,692 130 3,724 166 - - 3,828 288 3,990 528 4,191 748 2.80 3,492 142 3,524 178 - - 3,660 360 3,825 622 4,042 831 2.90 3,292 162 3,353 198 - - 3,489 424 3,679 710 3,924 935 3.00 3,092 188 3,154 216 - - 3,340 525 3,553 793 3,794 1,021 3.10 2,914 222 2,980 302 3,074 475 3,165 589 3,403 905 3,662 1,130 3.20 2,714 263 2,801 375 2,920 572 3,013 708 3,271 989 3,555 1,244 3.30 2,532 340 2,641 483 2,762 664 2,875 794 3,133 1,110 3,446 1,346 3.40 2,348 417 2,460 584 2,602 753 2,738 903 3,021 1,216 3,332 1,473 3.50 2,176 513 2,313 676 2,458 867 2,595 1,011 2,907 1,342 3,207 1,584 3.60 1,988 609 2,145 801 2,313 975 2,450 1,118 2,775 1,452 3,116 1,696 3.70 1,827 706 2,009 909 2,182 1,080 2,326 1,238 2,661 1,572 3,004 1,834 3.80 1,661 849 1,852 1,045 2,049 1,208 2,193 1,366 2,557 1,708 2,894 1,965 3.90 1,509 971 1,709 1,174 1,932 1,330 2,081 1,493 2,445 1,837 2,803 2,094 4.00 1,352 1,124 1,583 1,319 1,793 1,471 1,966 1,637 2,357 1,966 2,712 2,224 4.10 1,227 1,278 1,452 1,456 1,669 1,624 1,865 1,767 2,287 2,078 2,666 2,325 4.20 1,099 1,443 1,336 1,617 1,563 1,756 1,745 1,912 2,154 2,242 2,534 2,506 4.30 990 1,603 1,219 1,749 1,453 1,908 1,644 2,076 2,062 2,388 2,443 2,654 4.40 877 1,791 1,119 1,920 1,363 2,069 1,553 2,221 1,975 2,536 2,350 2,794 4.50 786 1,971 1,016 2,080 1,271 2,229 1,448 2,378 1,905 2,680 2,280 2,942 4.60 695 2,155 935 2,258 1,175 2,390 1,359 2,533 1,813 2,842 2,211 3,077 4.70 600 2,344 854 2,434 1,103 2,544 1,289 2,696 1,746 2,990 2,142 3,239 4.80 536 2,510 769 2,605 1,028 2,716 1,195 2,860 1,656 3,138 2,061 3,393 4.90 471 2,700 679 2,778 952 2,888 1,127 3,012 1,581 3,309 1,971 3,541 5.00 404 2,886 621 2,961 873 3,070 1,054 3,182 1,522 3,462 1,923 3,707 5.25 240 3,369 493 3,429 694 3,501 895 3,610 1,356 3,875 1,766 4,104 5.50 210 3,869 351 3,910 576 3,960 750 4,056 1,219 4,301 1,604 4,518 5.75 187 4,369 248 4,369 447 4,432 642 4,509 1,067 4,721 1,485 4,935 6.00 170 4,869 - - 360 4,869 522 4,954 - - - - 6.25 156 5,369 - - - - - - - - - - 6.50 146 5,869 - - - - - - - - - - 6.75 137 6,369 - - - - - - - - - - 7.00 130 6,869 - - - - - - - - - - 7.25 123 7,369 - - - - - - - - - - 7.50 118 7,869 - - - - - - - - - - 7.75 117 8,369 - - - - - - - - - - 8.00 117 8,869 - - - - - - - - - -

Back to Top
ALH (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 9,385 232 - - - - 9,429 232 9,473 232 - - 2.20 9,185 232 - - - - 9,229 232 9,294 232 - - 2.30 8,985 232 - - - - 9,029 232 9,114 232 - - 2.40 8,786 232 - - - - 8,829 232 8,914 232 - - 2.50 8,586 232 - - - - 8,648 232 8,733 252 - - 2.60 8,386 232 - - - - 8,448 232 8,553 272 - - 2.70 8,186 232 - - - - 8,248 232 8,371 292 - - 2.80 7,988 232 - - - - 8,065 232 8,190 330 - - 2.90 7,788 232 - - - - 7,865 232 8,008 382 - - 3.00 7,588 232 - - - - 7,681 260 7,845 463 8,019 643 3.10 7,388 235 - - - - 7,496 320 7,662 511 7,857 720 3.20 7,189 260 - - - - 7,312 377 7,497 559 7,694 798 3.30 6,989 287 - - - - 7,126 433 7,332 639 7,550 865 3.40 6,790 319 - - - - 6,941 492 7,166 716 7,386 961 3.50 6,591 352 - - - - 6,756 548 7,000 794 7,241 1,038 3.60 6,391 392 - - - - 6,585 606 6,834 866 7,094 1,143 3.70 6,194 436 - - - - 6,400 689 6,685 943 6,949 1,230 3.80 5,994 484 - - - - 6,228 770 6,517 1,049 6,821 1,315 3.90 5,796 537 - - - - 6,057 831 6,368 1,123 6,673 1,418 4.00 5,600 595 - - - - 5,885 914 6,217 1,215 6,545 1,522 4.10 5,400 686 - - - - 5,712 1,015 6,066 1,318 6,397 1,618 4.20 5,204 771 - - - - 5,556 1,099 5,933 1,422 6,266 1,724 4.30 5,009 856 - - - - 5,398 1,200 5,781 1,522 6,137 1,829 4.40 4,814 941 4,914 1,043 5,071 1,163 5,240 1,302 5,646 1,627 6,006 1,951 4.50 4,618 1,027 4,733 1,137 4,893 1,251 5,083 1,385 5,512 1,749 5,894 2,076 4.60 4,429 1,128 4,591 1,233 4,731 1,375 4,924 1,507 5,377 1,875 5,764 2,192 4.70 4,233 1,216 4,423 1,344 4,568 1,482 4,781 1,608 5,241 1,978 5,650 2,317 4.80 4,063 1,318 4,241 1,454 4,420 1,588 4,621 1,726 5,105 2,106 5,537 2,424 4.90 3,873 1,433 4,072 1,566 4,256 1,709 4,479 1,846 4,988 2,213 5,425 2,550 5.00 3,695 1,535 3,903 1,678 4,108 1,833 4,352 1,965 4,871 2,374 5,311 2,691 5.25 3,239 1,841 3,498 1,991 3,770 2,151 3,972 2,278 4,564 2,694 5,035 3,033 5.50 2,799 2,149 3,102 2,307 3,410 2,459 3,681 2,607 4,294 3,020 4,776 3,356 5.75 2,464 2,505 2,753 2,661 3,083 2,809 3,406 2,959 4,042 3,383 4,578 3,687 6.00 2,143 2,873 2,417 3,029 2,792 3,187 3,110 3,364 3,767 3,759 4,294 4,097 6.25 1,881 3,277 2,118 3,421 2,496 3,577 2,853 3,752 3,531 4,157 4,068 4,459 6.50 1,604 3,700 1,876 3,837 2,263 3,986 2,613 4,169 3,314 4,541 3,865 4,858 6.75 1,399 4,187 1,657 4,291 2,028 4,434 2,396 4,598 3,096 4,936 3,681 5,253 7.00 1,197 4,684 1,437 4,758 1,815 4,882 2,150 5,023 2,896 5,362 3,494 5,646 7.25 1,020 5,177 1,287 5,237 1,626 5,342 1,975 5,467 2,720 5,787 3,306 6,051 7.50 870 5,677 1,139 5,723 1,434 5,799 1,771 5,922 2,540 6,213 3,140 6,477 7.75 721 6,177 994 6,201 1,300 6,269 1,650 6,384 2,384 6,656 2,972 6,917 8.00 610 6,684 846 6,693 1,132 6,747 1,498 6,839 2,227 7,096 2,827 7,340 8.25 501 7,184 763 7,186 1,030 7,233 1,376 7,313 2,095 7,538 2,680 7,764 8.50 383 7,690 648 7,685 890 7,713 1,252 7,788 1,961 7,988 2,557 8,218 8.75 341 8,190 570 8,184 785 8,206 1,127 8,259 1,825 8,456 2,434 8,658 9.00 308 8,690 493 8,684 721 8,697 1,034 8,744 1,717 8,911 2,310 9,111 9.25 280 9,190 417 9,184 613 9,190 941 9,226 1,608 9,377 2,183 9,561 9.50 258 9,690 336 9,690 548 9,688 845 9,718 1,497 9,849 2,083 10,023 9.75 238 10,190 244 10,190 483 10,185 789 10,204 1,417 10,329 1,983 10,476 10.00 232 10,690 232 10,690 415 10,686 690 10,697 1,336 10,797 1,881 10,943 10.50 232 11,690 232 11,690 335 11,690 574 11,692 1,174 11,760 1,705 11,882 11.00 232 12,690 232 12,690 254 12,690 456 12,688 1,042 12,732 1,557 12,834 11.50 232 13,690 232 13,690 232 13,690 385 13,690 909 13,710 1,407 13,785 12.00 232 14,690 232 14,690 232 14,690 315 14,690 811 14,700 1,285 14,756 12.50 232 15,690 232 15,690 232 15,690 252 15,690 712 15,694 1,164 15,734 13.00 232 16,690 232 16,690 232 16,690 232 16,690 609 16,690 1,076 16,709 13.50 232 17,690 - - - - 232 17,690 550 17,690 949 17,698 14.00 232 18,690 - - - - 232 18,690 492 18,690 897 18,690 14.50 232 19,690 - - - - 232 19,690 432 19,690 805 19,690 15.00 232 20,690 - - - - 232 20,690 369 20,690 753 20,690 15.50 232 21,690 - - - - 232 21,690 304 21,690 656 21,690 16.00 232 22,690 - - - - 232 22,690 252 22,690 602 22,690 16.50 232 23,690 - - - - 232 23,690 232 23,690 548 23,690 17.00 232 24,690 - - - - 232 24,690 232 24,690 491 24,690

Back to Top
AMC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 28.00 43,276 638 - - - - 43,772 638 43,943 638 - - 29.00 41,271 638 - - - - 41,797 638 42,058 638 - - 30.00 39,279 638 - - - - 39,889 638 40,031 638 - - 31.00 37,297 638 - - - - 37,900 638 38,145 693 - - 32.00 35,293 638 - - - - 35,901 638 36,314 897 - - 33.00 33,296 638 - - - - 34,006 638 34,450 1,274 - - 34.00 31,319 638 - - - - 32,088 638 32,620 1,600 33,470 2,485 35.00 29,315 638 - - - - 30,165 768 30,836 2,066 31,850 3,013 36.00 27,313 638 27,575 638 - - 28,285 1,093 29,080 2,529 30,217 3,635 37.00 25,343 638 25,609 638 - - 26,433 1,470 27,393 3,134 28,694 4,262 38.00 23,339 638 23,644 782 24,131 1,388 24,631 1,954 25,729 3,781 27,153 5,022 39.00 21,368 723 21,741 1,141 22,287 1,891 22,892 2,581 24,152 4,536 25,706 5,793 40.00 19,416 1,167 19,876 1,714 20,503 2,523 21,176 3,277 22,605 5,351 24,272 6,668 41.00 17,473 1,690 18,034 2,334 18,783 3,261 19,545 4,016 21,131 6,241 22,900 7,568 42.00 15,568 2,353 16,265 3,100 17,112 4,122 17,963 4,930 19,697 7,192 21,594 8,599 43.00 13,727 3,161 14,552 4,038 15,520 5,094 16,441 5,913 18,364 8,247 20,269 9,626 44.00 12,031 4,129 12,913 5,146 13,994 6,165 14,976 6,969 17,015 9,332 19,118 10,719 45.00 10,307 5,269 11,462 6,377 12,601 7,394 13,598 8,165 15,813 10,529 17,931 11,913 46.00 8,637 6,700 9,851 7,749 11,139 8,684 12,305 9,394 14,598 11,727 16,807 13,092 47.00 7,115 8,255 8,470 9,202 9,784 10,071 10,983 10,834 13,383 13,170 15,614 14,513 48.00 5,773 9,890 7,235 10,700 8,603 11,562 9,927 12,172 12,424 14,360 14,713 15,714 49.00 4,605 11,658 6,111 12,278 7,515 12,983 8,852 13,638 11,434 15,776 13,740 17,027 50.00 3,592 13,522 5,095 13,992 6,535 14,580 7,862 15,206 10,505 17,221 12,841 18,479 52.50 1,794 18,284 3,181 18,504 4,473 18,882 5,718 19,312 8,397 21,034 10,596 22,434 55.00 828 23,259 1,777 23,259 2,956 23,460 4,042 23,718 6,641 25,080 8,875 26,030 57.50 638 28,259 1,028 28,259 1,889 28,259 2,797 28,259 5,165 29,347 7,276 30,161 60.00 638 33,259 638 33,259 1,210 33,259 1,885 33,259 3,926 33,259 5,983 34,433 62.50 638 38,259 638 38,259 638 38,259 1,234 38,259 3,016 38,259 4,891 38,259 65.00 638 43,259 638 43,259 638 43,259 839 43,259 2,237 43,259 3,911 43,259 67.50 638 48,259 638 48,259 638 48,259 638 48,259 1,694 48,259 3,158 48,259 70.00 638 53,259 638 53,259 638 53,259 638 53,259 1,271 53,259 2,564 53,259 72.50 638 58,259 638 58,259 638 58,259 638 58,259 904 58,259 1,994 58,259 75.00 638 63,259 638 63,259 - - 638 63,259 638 63,259 1,620 63,259 77.50 638 68,259 - - - - 638 68,259 - - - - 80.00 638 73,259 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 49.00 12,922 194 - - - - 12,964 194 12,977 204 - - 50.00 12,723 194 - - - - 12,767 194 12,781 208 - - 52.50 12,224 194 - - - - 12,271 194 12,299 218 - - 55.00 11,725 194 - - - - 11,775 196 11,823 230 - - 57.50 11,227 194 - - - - 11,281 200 11,355 248 - - 60.00 10,729 194 - - - - 10,791 206 10,892 309 - - 62.50 10,230 194 - - - - 10,301 214 10,445 392 - - 65.00 9,731 194 - - - - 9,817 228 9,995 489 10,292 764 67.50 9,233 194 - - - - 9,337 258 9,565 605 9,893 896 70.00 8,735 194 - - - - 8,861 345 9,135 732 9,492 1,058 72.50 8,237 196 - - - - 8,396 437 8,724 879 9,110 1,219 75.00 7,740 198 - - - - 7,939 561 8,318 1,038 8,738 1,407 77.50 7,245 204 - - - - 7,492 700 7,925 1,212 8,363 1,605 80.00 6,752 269 6,855 408 6,953 660 7,056 857 7,544 1,412 8,022 1,801 82.50 6,261 377 6,387 536 6,505 817 6,630 1,035 7,167 1,605 7,679 2,039 85.00 5,777 516 5,931 686 6,072 1,009 6,221 1,230 6,819 1,844 7,338 2,274 87.50 5,299 676 5,486 862 5,738 1,217 5,819 1,453 6,459 2,072 7,032 2,511 90.00 4,830 864 5,111 1,074 5,332 1,453 5,442 1,686 6,135 2,331 6,719 2,788 92.50 4,412 1,081 4,686 1,309 4,923 1,710 5,070 1,952 5,813 2,603 6,405 3,062 95.00 3,966 1,324 4,277 1,582 4,534 1,981 4,724 2,218 5,490 2,873 6,137 3,338 97.50 3,539 1,598 3,901 1,875 4,178 2,273 4,386 2,521 5,299 3,178 5,859 3,639 100.00 3,135 1,896 3,524 2,179 3,833 2,558 4,067 2,828 4,921 3,486 5,579 3,951 102.50 2,744 2,197 3,169 2,500 3,513 2,886 3,767 3,160 4,638 3,797 5,331 4,266 105.00 2,379 2,551 2,837 2,843 3,183 3,212 3,531 3,446 4,438 4,088 5,159 4,526 107.50 2,046 2,911 2,529 3,226 2,909 3,588 3,214 3,853 4,142 4,483 4,850 4,932 110.00 1,752 3,352 2,243 3,610 2,619 3,937 2,944 4,230 3,890 4,831 4,608 5,283 112.50 1,503 3,793 2,005 4,015 2,381 4,351 2,720 4,605 3,678 5,193 4,405 5,629 115.00 1,280 4,252 1,749 4,452 2,137 4,751 2,494 5,003 3,467 5,573 4,202 5,987 117.50 1,086 4,730 1,536 4,879 1,938 5,149 2,280 5,407 3,255 5,954 3,999 6,369 120.00 914 5,210 1,346 5,348 1,735 5,574 2,095 5,814 3,057 6,331 3,796 6,752 122.50 767 5,693 1,168 5,790 1,564 6,008 1,903 6,242 2,885 6,740 3,621 7,128 125.00 636 6,183 1,012 6,272 1,407 6,478 1,744 6,671 2,710 7,149 3,454 7,511 127.50 524 6,675 885 6,741 1,229 6,899 1,590 7,104 2,529 7,554 3,289 7,923 130.00 425 7,171 757 7,220 1,103 7,413 1,436 7,554 2,384 7,971 3,120 8,332 132.50 344 7,670 650 7,701 979 7,873 1,313 7,999 2,246 8,405 2,958 8,739 135.00 279 8,171 556 8,191 865 8,335 1,192 8,452 2,101 8,833 2,825 9,148 137.50 221 8,672 475 8,680 773 8,808 1,074 8,915 1,955 9,263 2,695 9,571 140.00 208 9,172 401 9,175 676 9,279 974 9,375 1,842 9,703 2,559 10,005 142.50 202 9,672 342 9,672 600 9,755 883 9,843 1,732 10,155 2,422 10,436 145.00 198 10,172 287 10,172 - - 794 10,315 1,620 10,603 2,299 10,869 147.50 196 10,672 244 10,672 - - 716 10,788 1,509 11,055 2,196 11,303

Back to Top
BCM (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,091 40 - - - - 2,130 51 2,129 75 - - 3.00 1,991 40 - - - - 2,029 53 2,029 80 - - 3.10 1,891 40 - - - - 1,927 57 1,926 85 - - 3.20 1,789 40 - - - - 1,826 61 1,819 93 - - 3.30 1,689 40 - - - - 1,719 65 1,722 103 - - 3.40 1,591 43 - - - - 1,622 71 1,623 111 1,623 159 3.50 1,491 45 - - - - 1,523 76 1,525 123 1,525 194 3.60 1,391 48 1,401 63 - - 1,447 81 1,445 164 1,453 228 3.70 1,292 53 1,302 67 - - 1,347 91 1,345 200 1,352 278 3.80 1,192 59 1,203 75 - - 1,245 99 1,244 253 1,251 322 3.90 1,092 67 1,103 83 1,133 97 1,165 109 1,166 300 1,177 366 4.00 993 75 1,019 93 1,033 109 1,080 147 1,084 356 1,096 419 4.10 893 87 919 105 951 150 994 184 997 410 1,013 481 4.20 802 109 831 146 865 186 918 234 922 471 941 539 4.30 702 139 743 185 786 237 839 281 846 531 866 587 4.40 609 183 651 223 706 286 758 338 766 596 787 661 4.50 527 235 582 289 639 343 694 392 703 669 727 729 4.60 441 297 501 340 570 398 627 451 637 745 665 800 4.70 359 380 433 416 498 461 557 521 569 804 608 865 4.80 296 471 360 503 431 538 503 587 517 894 543 948 4.90 231 551 304 579 379 620 446 659 462 975 504 1,029 5.00 171 648 256 666 327 697 399 737 412 1,064 455 1,105 5.25 104 891 160 891 228 921 284 941 300 1,275 346 1,307 5.50 81 1,141 105 1,141 159 1,141 201 1,141 220 1,489 267 1,523 5.75 68 1,391 89 1,391 109 1,391 156 1,391 172 1,741 198 1,752 6.00 60 1,641 77 1,641 95 1,641 109 1,641 124 1,965 146 1,972 6.25 53 1,891 69 1,891 85 1,891 97 1,891 112 2,222 132 2,230 6.50 48 2,141 63 2,141 77 2,141 89 2,141 103 2,443 123 2,443 6.75 44 2,391 59 2,391 72 2,391 83 2,391 95 2,700 116 2,704 7.00 41 2,641 55 2,641 67 2,641 76 2,641 89 2,958 108 2,965 7.25 40 2,891 52 2,891 - - 72 2,891 85 3,185 103 3,185 7.50 40 3,141 - - - - 68 3,141 - - - - 7.75 40 3,391 - - - - 65 3,391 - - - - 8.00 40 3,641 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,342 16 - - - - 1,342 16 1,342 16 - - 5.50 1,292 16 - - - - 1,292 16 1,292 16 - - 5.75 1,242 16 - - - - 1,242 16 1,242 16 - - 6.00 1,192 16 - - - - 1,192 16 1,192 16 - - 6.25 1,142 16 - - - - 1,142 16 1,142 16 - - 6.50 1,092 16 - - - - 1,092 16 1,092 16 - - 6.75 1,042 16 - - - - 1,042 16 1,042 17 1,057 21 7.00 992 16 - - - - 992 16 992 19 1,012 23 7.25 942 16 942 16 - - 942 16 942 20 965 33 7.50 892 16 892 16 - - 892 16 892 23 922 41 7.75 842 16 842 16 842 16 842 19 857 33 880 50 8.00 792 16 792 16 792 19 792 21 810 41 836 59 8.25 742 16 742 16 744 20 742 23 767 56 796 75 8.50 694 16 692 19 694 23 692 33 727 68 757 89 8.75 644 16 644 20 644 33 642 43 686 83 717 107 9.00 594 17 594 30 594 43 592 51 646 100 680 125 9.25 544 23 544 40 544 57 555 71 608 121 644 142 9.50 494 34 494 55 500 74 516 91 569 140 609 165 9.75 444 47 444 69 456 91 474 106 534 163 574 188 10.00 394 65 396 91 416 114 436 130 498 185 542 211 10.50 292 113 310 142 336 167 363 183 435 238 480 266 11.00 207 179 239 206 269 230 297 245 368 302 417 331 11.50 142 261 179 282 213 302 241 314 322 364 372 390 12.00 95 352 131 366 167 384 191 391 276 436 326 460 12.50 59 441 91 450 125 460 150 471 234 511 283 532 13.00 34 538 61 543 94 551 115 559 197 591 246 611 13.50 21 638 44 641 69 642 89 648 164 675 212 690 14.00 17 738 25 741 48 742 67 744 137 763 180 774 14.50 16 838 21 841 35 842 49 844 112 850 157 863 15.00 16 938 20 940 24 942 38 944 92 950 134 954 15.50 16 1,038 17 1,040 23 1,042 27 1,044 74 1,049 114 1,054

Back to Top
BEB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 1,123 17 1,122 17 1,122 18 6.88 1,071 17 1,071 17 1,071 19 7.11 1,025 17 1,025 17 1,024 20 7.35 974 17 973 17 973 23 7.59 923 17 922 19 934 33 7.83 872 17 871 20 887 42 8.06 824 17 824 23 846 50 8.30 773 17 772 24 802 59 8.54 723 17 721 36 757 71 8.77 675 17 675 46 719 88 9.01 624 19 624 61 679 105 9.25 573 24 584 74 640 127 9.49 522 31 543 92 602 144 9.96 423 65 466 134 531 190 10.43 324 110 394 186 467 243 10.91 235 175 328 245 406 303 11.38 167 252 269 314 354 367 11.86 111 340 217 388 305 438 12.33 71 431 173 467 260 511 12.81 40 529 136 554 219 591 13.28 26 628 106 640 188 672 13.75 20 727 82 733 156 758 14.23 18 828 60 834 - - 14.70 17 927 42 933 - - 15.18 17 1,028 30 1,032 - - 15.65 17 1,128 - - - - 16.13 17 1,228 - - - - 16.60 17 1,327 - - - - 17.07 17 1,427 - - - -

Back to Top
BIU (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 16,035 375 - - - - 16,123 375 16,355 381 - - 55.00 15,661 375 - - - - 15,754 375 16,014 384 - - 57.50 15,287 375 - - - - 15,401 375 15,668 390 - - 60.00 14,911 375 - - - - 15,042 376 15,324 396 - - 62.50 14,497 375 - - - - 14,682 378 14,980 405 - - 65.00 14,122 375 - - - - 14,323 381 14,637 417 - - 67.50 13,747 375 - - - - 13,967 385 14,299 481 - - 70.00 13,375 375 - - - - 13,633 391 13,961 564 - - 72.50 13,002 375 - - - - 13,268 400 13,627 658 - - 75.00 12,630 375 - - - - 12,914 456 13,301 770 13,564 1,124 77.50 12,258 375 - - - - 12,573 538 12,972 875 13,322 1,264 80.00 11,903 399 - - 12,102 559 12,207 636 12,646 1,002 12,990 1,404 82.50 11,531 474 - - 11,747 656 11,867 734 12,278 1,139 12,690 1,547 85.00 11,160 582 - - 11,403 763 11,522 850 11,959 1,273 12,394 1,719 87.50 10,788 692 10,875 771 11,051 882 11,178 967 11,692 1,423 12,102 1,887 90.00 10,384 814 10,529 892 10,703 1,006 10,817 1,100 11,330 1,590 11,813 2,055 92.50 10,046 944 10,163 1,022 10,359 1,138 10,516 1,234 11,063 1,756 11,531 2,232 95.00 9,676 1,078 9,805 1,158 10,004 1,281 10,183 1,383 10,761 1,917 11,251 2,432 97.50 9,293 1,222 9,454 1,307 9,639 1,431 9,870 1,538 10,414 2,115 10,978 2,628 100.00 8,929 1,372 9,102 1,458 9,337 1,591 9,568 1,699 10,126 2,311 10,713 2,825 102.50 8,561 1,527 8,723 1,621 9,040 1,758 9,161 1,873 9,840 2,503 10,445 3,022 105.00 8,205 1,689 8,404 1,790 8,713 1,946 8,902 2,086 9,624 2,701 10,174 3,246 107.50 7,828 1,858 8,064 1,973 8,297 2,130 8,633 2,284 9,309 2,929 9,949 3,472 110.00 7,489 2,032 7,702 2,161 7,977 2,326 8,271 2,512 9,015 3,151 9,700 3,699 112.50 7,122 2,217 7,369 2,354 7,729 2,529 8,041 2,735 8,823 3,374 9,457 3,926 115.00 6,750 2,407 7,041 2,560 7,437 2,739 7,702 2,958 8,449 3,598 9,274 4,147 117.50 6,400 2,605 6,718 2,770 7,110 2,961 7,418 3,214 8,209 3,848 8,889 4,399 120.00 6,053 2,814 6,402 2,995 6,821 3,186 7,190 3,465 8,075 4,099 8,803 4,661 122.50 5,711 3,032 6,095 3,224 6,538 3,416 6,878 3,704 7,783 4,351 8,586 4,916 125.00 5,377 3,259 5,794 3,459 6,264 3,660 6,618 3,960 7,606 4,602 8,365 5,140 127.50 5,049 3,493 5,502 3,700 5,997 3,942 6,368 4,232 7,380 4,881 8,200 5,380 130.00 4,719 3,737 5,205 3,919 5,721 4,205 6,121 4,498 7,059 5,156 7,935 5,638 132.50 4,441 3,994 4,929 4,212 5,472 4,489 5,885 4,775 6,846 5,437 7,797 5,920 135.00 4,127 4,261 4,666 4,482 5,225 4,793 5,648 5,060 6,641 5,706 7,604 6,265 137.50 3,861 4,539 4,410 4,759 4,995 5,092 5,428 5,352 6,441 5,971 7,306 6,504 140.00 3,626 4,826 4,181 5,064 4,788 5,386 5,214 5,648 6,246 6,259 7,125 6,684 142.50 3,410 5,116 3,932 5,378 4,554 5,702 5,007 5,951 6,054 6,620 6,947 6,955 145.00 3,202 5,455 3,708 5,711 4,346 6,018 4,801 6,251 5,870 6,782 6,775 7,243 147.50 2,994 5,813 3,495 6,049 4,145 6,342 4,595 6,568 5,688 7,228 6,605 7,542 150.00 2,815 6,177 3,318 6,385 3,955 6,662 4,406 6,893 5,512 7,370 6,441 7,924 152.50 2,623 6,543 3,082 6,736 3,751 6,992 4,227 7,266 5,341 7,676 6,280 8,223 155.00 2,453 6,909 2,899 7,083 3,571 7,366 4,054 7,576 5,174 8,060 6,123 8,529 157.50 2,290 7,273 2,736 7,462 3,431 7,713 3,910 7,898 5,012 8,396 5,969 8,833 160.00 2,131 7,635 2,560 7,758 3,260 8,041 3,753 8,237 4,855 8,713 5,819 9,137 162.50 1,981 8,017 2,393 8,167 3,098 8,371 3,587 8,576 4,703 9,032 5,673 9,429 165.00 1,837 8,387 2,236 8,527 2,939 8,729 3,438 8,908 4,553 9,350 5,530 9,747 167.50 1,702 8,760 2,085 8,860 2,787 9,005 3,296 9,232 4,410 9,676 5,392 10,067 170.00 1,571 9,136 1,944 9,251 2,642 9,348 3,151 9,509 4,269 10,011 5,255 10,348 172.50 1,451 9,510 1,792 9,564 2,506 9,772 3,013 9,926 4,132 10,333 5,123 10,716 175.00 1,337 9,887 1,664 9,949 2,373 10,120 2,877 10,230 4,000 10,666 4,994 11,042 177.50 1,229 10,263 1,547 10,308 2,245 10,449 2,749 10,565 3,872 11,003 4,866 11,349 180.00 1,128 10,636 1,437 10,677 2,126 10,840 2,625 10,917 3,748 11,343 4,746 11,665 182.50 1,029 11,012 1,333 11,048 2,011 11,138 2,505 11,316 3,627 11,683 4,626 11,985 185.00 942 11,387 1,238 11,420 1,900 11,513 2,393 11,605 3,512 12,015 4,507 12,281 187.50 858 11,764 1,150 11,775 1,775 11,880 2,282 11,970 3,397 12,325 4,393 12,672 190.00 782 12,138 1,067 12,146 1,680 12,243 2,177 12,380 3,288 12,682 4,284 12,950 192.50 705 12,512 990 12,519 1,586 12,606 2,077 12,740 3,181 13,031 4,176 13,277 195.00 645 12,892 921 12,901 1,495 12,972 1,983 13,059 3,075 13,384 4,069 13,684 197.50 577 13,267 851 13,274 1,412 13,338 1,866 13,407 2,976 13,718 3,966 14,019 200.00 529 13,642 786 13,641 1,334 13,700 1,781 13,773 2,878 14,079 3,865 14,354 205.00 426 14,392 670 14,399 1,183 14,440 1,617 14,502 2,695 14,772 3,674 15,036 210.00 378 15,142 573 15,146 1,052 15,184 1,467 15,235 2,520 15,474 3,488 15,738 215.00 376 15,892 480 15,892 931 15,927 1,328 15,988 2,358 16,184 3,317 16,439 220.00 375 16,639 410 16,642 831 16,666 1,204 16,683 2,204 16,913 3,152 17,113 225.00 375 17,389 388 17,394 732 17,410 1,091 17,448 2,061 17,615 2,994 17,826 230.00 375 18,139 385 18,143 651 18,153 990 18,193 1,926 18,349 2,845 18,531

Back to Top
BLI (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 47.00 9,006 208 - - - - 9,035 209 9,088 226 - - 48.00 8,946 208 - - - - 8,977 209 9,033 227 - - 49.00 8,886 208 - - - - 8,919 210 8,976 229 - - 50.00 8,827 208 - - - - 8,860 211 8,922 232 - - 52.50 8,677 208 - - - - 8,713 212 8,784 239 - - 55.00 8,527 208 - - - - 8,568 214 8,648 247 - - 57.50 8,378 208 - - - - 8,423 217 8,512 257 - - 60.00 8,228 208 - - - - 8,279 220 8,379 268 - - 62.50 8,079 208 - - - - 8,135 224 8,247 279 - - 65.00 7,929 208 - - - - 7,993 229 8,115 315 - - 67.50 7,780 208 - - - - 7,851 236 7,987 352 - - 70.00 7,629 208 - - - - 7,710 242 7,859 398 - - 72.50 7,480 208 - - - - 7,572 251 7,733 446 - - 75.00 7,331 208 - - - - 7,432 268 7,608 495 - - 77.50 7,182 209 - - - - 7,295 301 7,486 542 - - 80.00 7,032 210 - - - - 7,159 342 7,364 599 - - 82.50 6,884 211 - - - - 7,024 383 7,244 658 - - 85.00 6,735 226 - - - - 6,891 426 7,126 717 7,362 959 87.50 6,586 265 - - - - 6,758 475 7,011 776 7,257 1,034 90.00 6,438 300 6,479 371 6,551 452 6,627 523 6,896 836 7,155 1,108 92.50 6,289 342 6,336 416 6,415 500 6,498 572 6,783 906 7,054 1,182 95.00 6,142 386 6,195 462 6,280 552 6,371 629 6,671 978 6,954 1,254 97.50 5,996 432 6,053 513 6,147 604 6,244 685 6,562 1,049 6,855 1,324 100.00 5,847 482 5,913 565 6,016 659 6,119 744 6,454 1,121 6,759 1,407 102.50 5,702 534 5,775 620 5,887 727 5,996 804 6,347 1,189 6,664 1,493 105.00 5,556 589 5,638 683 5,758 788 5,876 870 6,242 1,289 6,571 1,580 107.50 5,411 647 5,502 742 5,631 850 5,756 938 6,139 1,352 6,478 1,665 110.00 5,288 704 5,367 805 5,506 919 5,637 1,005 6,038 1,436 6,387 1,748 112.50 5,125 768 5,234 872 5,383 989 5,521 1,083 5,938 1,520 6,299 1,832 115.00 4,983 831 5,103 938 5,260 1,060 5,406 1,163 5,840 1,601 6,211 1,916 117.50 4,842 901 4,972 1,011 5,141 1,132 5,293 1,260 5,743 1,681 6,125 2,009 120.00 4,701 971 4,843 1,085 5,080 1,212 5,183 1,323 5,649 1,770 6,040 2,107 122.50 4,563 1,043 4,717 1,159 4,960 1,291 5,074 1,402 5,554 1,864 5,957 2,206 125.00 4,426 1,117 4,632 1,238 4,843 1,371 4,966 1,494 5,463 1,960 5,874 2,300 127.50 4,291 1,195 4,507 1,319 4,729 1,452 4,860 1,585 5,372 2,055 5,793 2,394 130.00 4,182 1,272 4,384 1,402 4,615 1,541 4,757 1,677 5,283 2,148 5,713 2,489 132.50 4,048 1,355 4,263 1,485 4,502 1,629 4,654 1,769 5,196 2,240 5,635 2,585 135.00 3,915 1,440 4,142 1,575 4,392 1,719 4,554 1,860 5,109 2,333 5,559 2,680 137.50 3,786 1,523 4,025 1,665 4,283 1,807 4,455 1,955 5,025 2,432 5,483 2,782 140.00 3,658 1,614 3,909 1,755 4,176 1,903 4,358 2,059 4,942 2,538 5,408 2,891 142.50 3,532 1,705 3,794 1,848 4,072 1,995 4,263 2,161 4,861 2,645 5,335 2,998 145.00 3,407 1,796 3,682 1,941 3,968 2,089 4,169 2,264 4,780 2,749 5,264 3,103 147.50 3,286 1,890 3,572 2,036 3,867 2,188 4,078 2,368 4,701 2,853 5,191 3,208 150.00 3,165 1,984 3,464 2,132 3,768 2,285 3,987 2,469 4,624 2,956 5,123 3,314 152.50 3,047 2,082 3,359 2,232 3,671 2,395 3,900 2,572 4,547 3,058 5,054 3,420 155.00 2,933 2,182 3,254 2,333 3,576 2,502 3,812 2,686 4,472 3,162 4,986 3,526 157.50 2,823 2,284 3,159 2,436 3,481 2,612 3,729 2,800 4,399 3,271 4,920 3,632 160.00 2,706 2,392 3,048 2,537 3,392 2,725 3,702 2,913 4,326 3,387 4,874 3,738 162.50 2,612 2,496 2,959 2,651 3,307 2,839 3,620 3,013 4,316 3,469 4,867 3,807 165.00 2,509 2,606 2,864 2,760 3,220 2,940 3,483 3,136 4,186 3,616 4,726 3,970 167.50 2,401 2,719 2,774 2,870 3,136 3,045 3,406 3,247 4,117 3,729 4,664 4,084 170.00 2,305 2,833 2,687 2,985 3,055 3,182 3,329 3,363 4,050 3,843 4,602 4,199 172.50 2,212 2,949 2,601 3,100 2,969 3,305 3,254 3,485 3,983 3,955 4,541 4,314 175.00 2,130 3,068 2,518 3,218 2,891 3,429 3,180 3,608 3,918 4,069 4,482 4,430 177.50 2,041 3,189 2,438 3,337 2,819 3,548 3,108 3,730 3,854 4,183 4,424 4,545 180.00 1,955 3,294 2,362 3,461 2,746 3,664 3,038 3,850 3,792 4,298 4,367 4,661 182.50 1,892 3,436 2,287 3,592 2,674 3,790 2,969 3,970 3,730 4,422 4,309 4,776 185.00 1,823 3,562 2,212 3,723 2,604 3,920 2,901 4,090 3,669 4,544 4,254 4,893 187.50 1,753 3,689 2,143 3,855 2,537 4,052 2,835 4,210 3,609 4,665 4,199 5,007 190.00 1,687 3,823 2,074 3,988 2,472 4,183 2,769 4,338 3,550 4,787 4,144 5,124 192.50 1,620 3,967 2,007 4,124 2,407 4,312 2,707 4,469 3,494 4,910 4,091 5,248 195.00 1,557 4,108 1,941 4,259 2,345 4,437 2,644 4,598 3,437 5,031 4,039 5,371 197.50 1,493 4,246 1,880 4,397 2,284 4,564 2,585 4,726 3,381 5,153 3,986 5,495 200.00 1,432 4,391 1,819 4,536 2,224 4,696 2,525 4,853 3,327 5,276 3,936 5,619 205.00 1,316 4,683 1,702 4,807 2,111 4,970 2,410 5,109 3,220 5,521 3,837 5,867 210.00 1,209 4,971 1,587 5,089 2,002 5,243 2,300 5,368 3,118 5,774 3,741 6,115 215.00 1,107 5,264 1,479 5,374 1,902 5,508 2,195 5,639 3,019 6,033 3,647 6,362 220.00 1,016 5,557 1,376 5,650 1,800 5,781 2,096 5,906 2,925 6,291 3,556 6,605 225.00 928 5,842 1,282 5,938 1,703 6,066 2,000 6,174 2,832 6,550 3,470 6,858 230.00 849 6,138 1,192 6,230 1,611 6,345 1,909 6,442 2,743 6,810 3,385 7,120 235.00 775 6,433 1,108 6,517 1,522 6,623 1,822 6,717 2,613 7,068 3,302 7,380 240.00 705 6,730 1,030 6,804 1,419 6,904 1,739 6,995 2,574 7,330 3,222 7,641 245.00 637 7,029 956 7,080 1,341 7,189 1,660 7,272 2,495 7,601 3,144 7,904 250.00 580 7,327 890 7,370 1,268 7,477 1,583 7,551 2,416 7,872 3,069 8,163 255.00 526 7,625 813 7,661 1,199 7,764 1,511 7,829 2,342 8,142 2,995 8,423 260.00 480 7,925 754 7,956 1,133 8,026 1,443 8,109 2,270 8,414 2,924 8,682 265.00 433 8,225 701 8,251 1,071 8,315 1,376 8,395 2,202 8,682 2,854 8,948 270.00 394 8,525 650 8,545 1,013 8,605 1,314 8,680 2,134 8,951 2,787 9,221 275.00 357 8,825 603 8,841 956 8,896 1,253 8,965 2,069 9,225 2,723 9,493 280.00 325 9,126 558 9,138 904 9,187 1,196 9,251 2,007 9,505 2,659 9,766 285.00 290 9,427 518 9,435 855 9,479 1,142 9,537 1,946 9,785 2,598 10,038 290.00 267 9,727 480 9,733 807 9,770 1,091 9,824 1,886 10,065 2,537 10,309 295.00 239 10,029 445 10,030 762 10,063 1,041 10,115 1,830 10,346 2,479 10,579 300.00 224 10,329 413 10,329 720 10,359 994 10,407 1,775 10,623 2,423 10,850 310.00 219 10,929 354 10,928 644 10,949 906 10,989 1,673 11,181 2,314 11,397 320.00 215 11,529 303 11,527 575 11,540 826 11,572 1,575 11,750 2,211 11,959 330.00 214 12,129 259 12,128 515 12,135 754 12,161 1,485 12,325 2,115 12,521 340.00 212 12,729 235 12,729 460 12,732 687 12,753 1,400 12,897 2,022 13,081 350.00 211 13,329 - - - - 628 13,344 1,320 13,471 1,935 13,642 360.00 209 13,929 - - - - 574 13,937 1,246 14,046 1,853 14,206 370.00 209 14,529 - - - - 524 14,534 1,177 14,629 1,774 14,777 380.00 208 15,129 - - - - 480 15,130 1,112 15,214 1,701 15,353 390.00 208 15,729 - - - - 438 15,728 1,050 15,799 1,630 15,927 400.00 208 16,329 - - - - 402 16,329 992 16,384 1,562 16,503 410.00 208 16,929 - - - - 368 16,929 939 16,971 1,499 17,079 420.00 208 17,529 - - - - 337 17,529 889 17,562 1,438 17,658 430.00 208 18,129 - - - - 309 18,129 842 18,153 1,382 18,239 440.00 208 18,729 - - - - 282 18,729 796 18,746 1,326 18,824 450.00 208 19,329 - - - - 260 19,329 755 19,340 1,275 19,410

Back to Top
BOC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,460 94 - - - - 5,540 94 5,556 128 5,576 197 18.00 5,215 94 - - - - 5,303 94 5,326 140 5,348 239 18.50 4,965 94 4,992 94 5,020 94 5,069 96 5,049 190 5,066 302 19.00 4,714 94 4,739 94 4,770 94 4,799 107 4,828 231 4,851 362 19.50 4,463 94 4,503 94 4,532 100 4,573 119 4,596 296 4,650 431 20.00 4,214 94 4,249 94 4,275 112 4,337 131 4,363 351 4,416 510 21.00 3,722 94 3,745 108 3,808 140 3,863 197 3,923 500 4,010 688 22.00 3,222 100 3,253 140 3,346 239 3,421 330 3,494 696 3,620 900 23.00 2,719 163 2,793 249 2,894 384 2,999 490 3,097 918 3,261 1,126 24.00 2,245 303 2,339 418 2,477 579 2,598 700 2,730 1,177 2,925 1,395 25.00 1,772 513 1,907 665 2,066 837 2,225 958 2,390 1,466 2,621 1,689 26.00 1,343 810 1,512 974 1,702 1,137 1,881 1,250 2,078 1,779 2,336 1,997 27.00 960 1,208 1,171 1,343 1,385 1,487 1,552 1,603 1,770 2,130 2,043 2,334 28.00 646 1,650 873 1,748 1,103 1,856 1,295 1,944 1,539 2,475 1,819 2,656 29.00 404 2,102 634 2,163 853 2,254 1,047 2,335 1,312 2,852 1,600 3,016 30.00 234 2,584 435 2,620 655 2,683 836 2,747 1,102 3,248 1,406 3,406 31.00 152 3,084 307 3,084 496 3,084 661 3,182 925 3,658 1,234 3,797 32.00 122 3,584 216 3,584 371 3,584 505 3,584 781 4,085 1,071 4,212 33.00 102 4,084 149 4,084 270 4,084 385 4,084 636 4,518 942 4,633 34.00 94 4,584 130 4,584 173 4,584 283 4,584 525 4,972 813 5,062 35.00 94 5,084 114 5,084 152 5,084 228 5,084 426 5,431 710 5,510 36.00 94 5,584 102 5,584 136 5,584 167 5,584 360 5,896 607 5,963 37.00 94 6,084 94 6,084 123 6,084 151 6,084 288 6,354 522 6,421 38.00 94 6,584 - - - - 138 6,584 - - - - 39.00 94 7,084 - - - - 127 7,084 - - - - 40.00 94 7,584 - - - - 118 7,584 - - - - 41.00 94 8,084 - - - - 110 8,084 - - - -

Back to Top
BUD (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 12.00 13,629 198 - - - - 13,682 198 13,682 198 - - 12.50 13,129 198 - - - - 13,195 198 13,203 198 - - 13.00 12,629 198 - - - - 12,691 198 12,721 208 - - 13.50 12,132 198 - - - - 12,195 198 12,240 218 - - 14.00 11,633 198 - - - - 11,705 198 11,753 228 - - 14.50 11,138 198 - - - - 11,201 198 11,289 284 - - 15.00 10,638 198 - - - - 10,717 198 10,828 342 - - 15.50 10,138 198 - - - - 10,233 208 10,381 455 - - 16.00 9,638 198 - - - - 9,745 228 9,932 537 10,281 840 16.50 9,141 198 - - - - 9,272 273 9,501 658 9,879 993 17.00 8,642 198 8,702 198 8,750 242 8,796 377 9,081 789 9,481 1,143 17.50 8,148 198 8,213 198 8,274 292 8,330 465 8,667 937 9,100 1,298 18.00 7,648 198 7,723 218 7,805 417 7,873 596 8,256 1,093 8,718 1,492 18.50 7,148 198 7,241 267 7,335 520 7,415 731 7,862 1,276 8,357 1,691 19.00 6,655 260 6,767 378 6,874 678 6,983 879 7,482 1,459 8,006 1,892 19.50 6,167 350 6,290 485 6,425 833 6,551 1,068 7,113 1,660 7,661 2,119 20.00 5,684 489 5,837 638 5,993 1,014 6,148 1,260 6,757 1,900 7,320 2,342 21.00 4,729 816 4,949 1,036 5,221 1,452 5,363 1,716 6,069 2,374 6,687 2,861 22.00 3,802 1,273 4,108 1,536 4,383 1,984 4,636 2,249 5,419 2,907 6,109 3,389 23.00 2,959 1,848 3,359 2,137 3,687 2,579 3,975 2,851 4,841 3,521 5,531 4,002 24.00 2,229 2,533 2,683 2,816 3,042 3,242 3,339 3,551 4,313 4,150 5,087 4,581 25.00 1,609 3,385 2,078 3,624 2,477 4,047 2,843 4,250 3,799 4,846 4,549 5,312 26.00 1,141 4,310 1,581 4,437 2,012 4,791 2,371 5,020 3,369 5,587 4,139 6,018 27.00 798 5,216 1,208 5,326 1,602 5,640 1,973 5,832 2,953 6,349 3,717 6,765 28.00 532 6,194 900 6,254 1,273 6,515 1,632 6,681 2,584 7,149 3,367 7,527 29.00 347 7,191 652 7,213 990 7,421 1,327 7,566 2,268 7,981 3,018 8,335 30.00 220 8,191 456 8,197 763 8,352 1,078 8,473 1,971 8,831 2,729 9,152 31.00 198 9,191 330 9,191 585 9,303 875 9,393 1,734 9,704 2,445 10,001 32.00 198 10,191 208 10,191 415 10,255 704 10,329 1,483 10,601 2,201 10,859 33.00 198 11,191 198 11,191 327 11,228 558 11,281 1,295 11,513 1,975 11,743 34.00 198 12,191 198 12,191 238 12,191 435 12,249 1,126 12,436 1,748 12,644 35.00 198 13,191 198 13,191 - - 352 13,191 967 13,367 1,588 13,555 36.00 198 14,191 198 14,191 - - 272 14,191 833 14,325 1,421 14,481

Back to Top
BYD (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 110.00 - - - - - - - - - - 68,253 2,449 112.50 - - - - - - - - - - 67,189 2,683 115.00 - - - - - - - - - - 66,176 2,959 117.50 - - - - - - - - - - 65,148 3,223 120.00 59,365 1,151 - - - - 60,379 1,186 61,840 2,047 64,106 3,504 122.50 58,117 1,151 - - - - 59,204 1,201 60,753 2,312 63,050 3,856 125.00 56,871 1,151 - - - - 58,014 1,216 59,681 2,611 61,986 4,219 127.50 55,622 1,151 - - - - 56,838 1,236 58,625 2,842 60,959 4,559 130.00 54,374 1,151 - - - - 55,682 1,262 57,500 3,140 59,910 4,906 132.50 53,126 1,151 - - - - 54,532 1,444 56,386 3,441 58,949 5,268 135.00 51,878 1,151 - - - - 53,264 1,631 55,135 3,788 58,056 5,716 137.50 50,628 1,151 - - - - 52,119 1,886 54,116 4,121 57,077 6,151 140.00 49,379 1,151 - - - - 51,037 2,115 53,112 4,452 56,074 6,580 142.50 48,129 1,151 - - - - 49,920 2,367 52,070 4,833 55,074 7,017 145.00 46,879 1,151 - - - - 48,816 2,644 51,113 5,349 54,093 7,562 147.50 45,630 1,151 - - - - 47,611 2,965 50,072 5,769 53,121 8,049 150.00 44,408 1,151 45,034 1,221 - - 46,480 3,294 49,193 6,199 52,190 8,588 152.50 43,189 1,156 43,740 1,293 - - 45,376 3,623 48,138 6,631 51,327 9,132 155.00 41,967 1,161 42,556 1,531 - - 44,254 3,998 47,135 7,134 50,394 9,669 157.50 40,748 1,171 41,382 1,776 - - 43,198 4,415 46,295 7,641 49,502 10,208 160.00 39,527 1,247 40,285 2,037 - - 42,117 4,894 45,318 8,173 48,232 10,712 162.50 38,332 1,497 39,119 2,390 - - 41,124 5,293 44,358 8,698 47,352 11,299 165.00 37,125 1,757 37,845 2,701 - - 40,082 5,778 43,424 9,228 46,902 11,945 167.50 35,854 2,033 36,698 3,075 - - 39,012 6,297 42,522 9,751 45,958 12,584 170.00 34,653 2,372 35,580 3,499 36,936 5,298 37,844 6,804 41,451 10,386 44,965 13,227 172.50 33,509 2,723 34,486 3,888 35,857 5,817 36,987 7,307 40,559 11,014 44,246 13,832 175.00 32,242 3,122 33,427 4,359 34,773 6,323 36,014 7,861 39,695 11,648 43,434 14,452 177.50 31,057 3,532 32,232 4,864 33,738 6,825 34,967 8,475 38,905 12,247 42,586 15,081 180.00 29,880 3,972 31,136 5,379 32,712 7,455 33,963 9,083 37,859 12,857 41,817 15,754 182.50 28,708 4,448 30,048 5,927 31,708 8,058 33,053 9,691 37,119 13,463 41,077 16,464 185.00 27,615 4,947 28,977 6,537 30,712 8,664 32,163 10,305 36,452 14,249 40,154 17,160 187.50 26,399 5,489 27,924 7,157 29,737 9,273 31,207 10,984 35,686 14,983 39,410 17,766 190.00 25,262 6,040 26,885 7,765 28,778 9,984 30,259 11,697 34,865 15,606 38,719 18,463 192.50 24,233 6,648 25,860 8,489 27,972 10,695 29,370 12,410 34,019 16,240 38,159 19,130 195.00 23,127 7,259 24,959 9,195 27,045 11,384 28,575 13,120 33,299 16,887 37,498 19,798 197.50 21,975 7,927 23,973 9,897 26,137 12,083 27,696 13,762 32,469 17,585 36,856 20,556 200.00 20,908 8,603 22,965 10,694 25,226 12,785 26,848 14,521 31,909 18,437 36,109 21,348 205.00 18,810 10,074 21,075 12,197 23,424 14,318 25,283 16,121 30,391 19,978 34,650 22,817 210.00 16,664 11,732 19,273 13,861 21,782 15,869 23,684 17,580 28,922 21,515 33,301 24,443 215.00 14,898 13,603 17,600 15,656 20,230 17,734 22,303 19,365 27,708 23,137 32,178 26,004 220.00 13,054 15,436 16,018 17,525 18,775 19,422 20,817 21,029 26,408 24,763 30,868 27,599 225.00 11,441 17,770 14,516 19,429 17,388 21,355 19,570 22,902 25,203 26,614 29,784 29,422 230.00 10,003 19,827 13,119 21,485 16,069 23,223 18,199 24,857 24,033 28,476 28,680 31,326 235.00 8,669 22,125 11,829 23,506 14,797 25,209 17,068 26,793 22,829 30,319 27,617 32,938 240.00 7,375 24,436 10,650 25,756 13,638 27,238 15,964 28,602 21,775 32,269 26,584 34,806 245.00 6,304 26,794 9,556 27,933 12,545 29,315 14,835 30,757 20,898 34,258 25,590 36,675 250.00 5,418 29,161 8,428 30,166 11,539 31,519 13,930 32,668 19,762 36,107 24,653 38,612 255.00 4,551 31,590 7,653 32,456 10,596 33,724 12,969 34,895 18,849 37,877 23,636 40,642 260.00 3,793 34,023 6,813 34,739 9,716 35,744 12,000 37,139 18,021 40,223 22,717 42,354 265.00 3,147 36,403 6,029 37,109 8,920 38,227 11,161 39,320 17,167 42,155 21,926 44,310 270.00 2,589 38,881 5,320 39,479 8,160 40,272 10,402 41,190 16,265 44,142 21,113 46,388 275.00 2,109 41,369 4,676 41,853 7,442 42,550 9,660 43,414 15,370 46,220 20,307 48,479 280.00 1,716 43,855 4,108 44,206 6,776 44,894 8,858 45,735 14,714 48,450 19,448 50,527 285.00 1,386 46,348 3,542 46,590 6,151 47,305 8,229 47,947 13,994 50,448 18,610 52,608 290.00 1,196 48,846 3,091 49,041 5,510 49,669 7,541 50,256 13,275 52,873 17,969 54,708 295.00 1,181 51,707 2,694 51,982 4,998 52,274 6,934 52,564 12,555 55,003 17,359 56,785 300.00 1,171 54,204 2,340 54,516 4,521 54,804 6,435 55,040 11,730 56,971 16,676 58,929 310.00 1,156 59,214 1,777 59,506 3,687 59,775 5,462 60,012 10,644 61,735 15,315 63,516 320.00 1,151 64,228 1,311 64,505 - - 4,590 65,013 9,534 66,020 13,969 67,599 330.00 1,151 69,243 1,191 69,505 - - 3,916 70,014 8,569 70,603 12,947 72,272 340.00 1,151 74,258 1,171 74,504 - - 3,255 75,012 7,749 75,576 11,925 76,985 350.00 1,151 79,270 1,161 79,499 - - 2,772 79,977 6,897 80,573 10,942 81,183 360.00 1,151 84,268 - - - - 2,300 84,951 6,217 85,575 - - 370.00 1,151 89,270 - - - - 1,950 89,949 5,605 90,582 - - 380.00 1,151 94,266 - - - - 1,636 94,950 4,979 95,584 - - 390.00 1,151 99,258 - - - - 1,372 99,948 4,472 100,577 - - 400.00 1,151 104,254 - - - - 1,206 104,949 4,044 105,576 - - 410.00 1,151 109,251 - - - - 1,191 109,951 - - - - 420.00 1,151 114,247 - - - - 1,181 114,951 - - - -

Back to Top
BYE (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 17,179 350 - - - - - - - - - - 9.75 16,930 350 - - - - - - - - - - 10.00 16,682 350 - - - - - - - - - - 10.50 16,183 350 - - - - - - - - - - 11.00 15,686 350 - - - - - - - - - - 11.50 15,188 350 - - - - - - - - - - 12.00 14,688 350 - - - - 14,814 380 - - - - 12.50 14,189 350 - - - - 14,333 390 14,554 685 - - 13.00 13,690 350 - - - - 13,852 420 14,114 805 - - 13.50 13,192 350 - - - - 13,379 444 13,690 955 - - 14.00 12,695 350 - - - - 12,912 557 13,264 1,096 - - 14.50 12,196 350 - - - - 12,447 665 12,852 1,276 - - 15.00 11,696 350 - - - - 11,996 793 12,459 1,440 - - 15.50 11,201 449 - - - - 11,546 939 12,051 1,622 - - 16.00 10,704 563 - - - - 11,101 1,117 11,660 1,844 - - 16.50 10,212 679 - - - - 10,666 1,282 11,290 2,053 - - 17.00 9,719 826 - - - - 10,250 1,480 10,914 2,260 - - 17.50 9,229 991 9,388 1,175 - - 9,829 1,686 10,541 2,518 11,256 3,145 18.00 8,743 1,161 8,927 1,375 9,207 1,625 9,423 1,915 10,208 2,815 10,918 3,399 18.50 8,259 1,367 8,477 1,589 8,790 1,859 9,028 2,195 9,858 3,067 10,622 3,674 19.00 7,779 1,575 8,034 1,820 8,380 2,102 8,632 2,439 9,509 3,347 10,327 3,969 19.50 7,312 1,802 7,602 2,052 7,982 2,345 8,256 2,719 9,193 3,649 10,027 4,264 20.00 6,870 2,055 7,182 2,312 7,592 2,614 7,894 2,999 8,882 3,933 9,727 4,548 21.00 5,968 2,596 6,365 2,878 6,855 3,181 7,194 3,610 8,258 4,561 9,185 5,175 22.00 5,117 3,202 5,626 3,470 6,133 3,801 6,534 4,228 7,705 5,128 8,654 5,830 23.00 4,337 3,851 4,904 4,143 5,513 4,512 5,925 4,919 7,179 5,784 8,211 6,431 24.00 3,668 4,604 4,262 4,852 4,903 5,240 5,349 5,622 6,650 6,528 7,693 7,204 25.00 3,078 5,388 3,669 5,670 4,344 6,055 4,849 6,403 6,187 7,246 7,246 7,930 26.00 2,598 6,266 3,143 6,526 3,853 6,874 4,351 7,193 5,728 8,027 6,824 8,664 27.00 2,179 7,217 2,682 7,448 3,401 7,711 3,889 8,017 5,328 8,802 6,450 9,448 28.00 1,772 8,188 2,295 8,337 3,004 8,593 3,545 8,864 4,923 9,609 6,076 10,239 29.00 1,462 9,153 1,931 9,274 2,668 9,494 3,190 9,738 4,581 10,440 5,692 11,024 30.00 1,188 10,143 1,624 10,227 2,341 10,405 2,811 10,619 4,254 11,274 5,396 11,850 31.00 949 11,141 1,340 11,197 2,007 11,342 2,524 11,533 3,915 12,127 5,090 12,687 32.00 755 12,143 1,119 12,172 1,745 12,285 2,222 12,440 3,640 13,011 4,787 13,527 33.00 585 13,148 934 13,157 1,530 13,246 1,992 13,379 3,385 13,891 4,508 14,369 34.00 485 14,152 769 14,150 1,330 14,213 1,783 14,319 3,117 14,778 4,271 15,257 35.00 360 15,152 648 15,146 1,146 15,187 1,568 15,277 2,888 15,695 4,025 16,146 36.00 350 16,152 528 16,148 980 16,170 1,410 16,243 2,695 16,611 3,776 17,024 37.00 350 17,152 435 17,152 855 17,154 1,247 17,206 2,490 17,527 3,497 17,907 38.00 - - 380 18,152 727 18,150 1,096 18,187 2,285 18,469 - - 39.00 - - 370 19,152 622 19,148 969 19,170 2,127 19,411 - - 40.00 - - 360 20,152 545 20,152 851 20,156 1,974 20,360 - - 41.00 - - 350 21,152 467 21,152 773 21,151 1,820 21,312 - - 42.00 - - 350 22,152 419 22,152 679 22,152 1,670 22,278 - - 43.00 - - 350 23,152 390 23,152 593 23,152 1,565 23,248 - - 44.00 - - 350 24,152 380 24,152 534 24,152 1,449 24,214 - - 45.00 - - 350 25,152 370 25,152 459 25,152 1,352 25,191 - -

Back to Top
CCC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,021 40 - - - - 2,037 48 2,037 57 - - 2.30 1,921 40 - - - - 1,946 51 1,949 63 - - 2.40 1,821 40 - - - - 1,845 53 1,849 68 - - 2.50 1,721 40 - - - - 1,745 59 1,747 73 - - 2.60 1,621 40 - - - - 1,643 64 1,645 107 - - 2.70 1,521 40 - - - - 1,541 71 1,541 136 - - 2.80 1,421 41 1,433 51 - - 1,442 79 1,465 163 1,473 229 2.90 1,321 45 1,333 56 - - 1,360 113 1,365 207 1,391 270 3.00 1,221 51 1,233 61 1,246 72 1,260 144 1,282 247 1,308 308 3.10 1,121 56 1,133 69 1,161 81 1,174 190 1,197 287 1,222 359 3.20 1,021 67 1,046 77 1,074 115 1,087 234 1,110 337 1,150 405 3.30 921 81 946 113 985 148 998 277 1,034 388 1,087 455 3.40 829 103 865 147 905 194 918 330 954 434 1,017 509 3.50 737 141 773 179 823 240 847 391 887 504 951 577 3.60 649 188 697 228 749 284 764 450 824 557 887 630 3.70 558 244 619 298 672 348 697 518 760 622 837 692 3.80 473 294 537 353 613 409 629 593 693 685 781 764 3.90 401 374 471 426 541 480 577 656 654 746 735 816 4.00 336 456 412 506 487 546 504 744 597 835 678 900 4.10 278 537 352 581 432 628 451 822 544 911 641 981 4.20 217 631 300 663 384 701 404 900 492 987 587 1,053 4.30 184 721 257 751 334 779 356 983 449 1,071 560 1,127 4.40 131 817 214 838 297 866 319 1,075 414 1,144 519 1,203 4.50 96 911 186 932 257 957 282 1,157 381 1,227 486 1,284 4.60 84 1,011 156 1,023 216 1,041 240 1,248 348 1,318 445 1,365 4.70 77 1,111 126 1,111 188 1,131 216 1,337 308 1,397 425 1,445 4.80 71 1,211 91 1,211 161 1,231 188 1,437 288 1,487 392 1,537 4.90 67 1,311 84 1,311 131 1,311 163 1,527 266 1,577 356 1,614 5.00 61 1,411 79 1,411 95 1,411 133 1,614 240 1,664 336 1,703 5.25 55 1,661 69 1,661 84 1,661 89 1,849 191 1,890 273 1,929 5.50 48 1,911 - - - - 81 2,100 - - - - 5.75 44 2,161 - - - - 75 2,333 - - - - 6.00 41 2,411 - - - - 69 2,586 - - - - 6.25 40 2,661 - - - - - - - - - - 6.50 40 2,911 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.30 3,592 76 - - - - - - - - - - 3.40 3,492 76 - - - - - - - - - - 3.50 3,392 76 - - - - - - - - - - 3.60 3,292 76 - - - - - - - - - - 3.70 3,193 76 - - - - - - - - - - 3.80 3,093 76 - - - - - - - - - - 3.90 2,993 76 - - - - - - - - - - 4.00 2,895 76 - - - - - - - - - - 4.10 2,795 76 - - - - - - - - - - 4.20 2,695 76 - - - - - - - - - - 4.30 2,596 76 - - - - - - - - - - 4.40 2,496 79 - - - - 2,544 223 2,576 443 - - 4.50 2,396 88 2,420 111 2,453 135 2,442 266 2,476 488 2,520 646 4.60 2,296 97 2,320 119 2,353 145 2,422 308 2,442 539 2,474 702 4.70 2,197 111 2,220 129 2,271 156 2,266 364 2,316 594 2,375 752 4.80 2,105 125 2,118 140 2,186 204 2,184 403 2,230 648 2,294 803 4.90 2,005 141 2,036 149 2,088 246 2,084 471 2,146 704 2,226 858 5.00 1,905 161 1,938 199 2,002 284 2,000 520 2,062 758 2,157 922 5.25 1,655 225 1,713 290 1,798 403 1,800 662 1,874 900 1,983 1,066 5.50 1,437 329 1,500 394 1,598 523 1,604 818 1,701 1,062 1,832 1,231 5.75 1,203 444 1,307 542 1,429 664 1,433 994 1,530 1,226 1,695 1,387 6.00 983 586 1,112 690 1,240 829 1,247 1,178 1,383 1,400 1,559 1,572 6.25 784 767 932 878 1,070 1,003 1,078 1,355 1,259 1,572 1,452 1,716 6.50 604 989 766 1,071 919 1,187 927 1,578 1,115 1,776 1,332 1,931 6.75 454 1,217 634 1,286 789 1,379 801 1,790 999 1,976 1,217 2,122 7.00 343 1,455 517 1,505 678 1,580 691 2,007 892 2,181 1,127 2,324 7.25 250 1,692 408 1,734 570 1,801 584 2,227 798 2,388 1,034 2,520 7.50 180 1,942 329 1,965 490 2,016 502 2,454 711 2,599 949 2,721 7.75 152 2,192 244 2,192 404 2,245 416 2,679 637 2,816 880 2,933 8.00 135 2,442 180 2,442 332 2,481 344 2,914 567 3,045 808 3,153 8.25 121 2,692 162 2,692 284 2,692 294 3,146 511 3,257 738 3,365 8.50 111 2,942 149 2,942 232 2,942 244 3,397 447 3,493 683 3,581 8.75 101 3,192 137 3,192 173 3,192 182 3,625 389 3,714 628 3,803 9.00 95 3,442 128 3,442 - - 173 3,880 341 3,947 574 4,038 9.25 88 3,692 - - - - 162 4,107 301 4,180 546 4,257 9.50 83 3,942 - - - - 153 4,353 252 4,432 490 4,492 9.75 79 4,192 - - - - 146 4,616 193 4,662 - - 10.00 76 4,442 - - - - 140 4,870 185 4,890 - - 10.50 76 4,942 - - - - 128 5,350 169 5,364 - -

Back to Top
CDA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,370 105 - - - - 4,387 105 4,387 105 - - 0.35 4,120 105 - - - - 4,141 105 4,141 105 - - 0.40 3,871 105 - - - - 3,895 105 3,895 105 - - 0.45 3,623 105 - - - - 3,662 105 3,662 105 - - 0.50 3,374 105 - - - - 3,412 105 3,412 116 - - 0.55 3,124 105 - - - - 3,162 105 3,162 123 3,163 129 0.60 2,875 105 2,886 105 2,908 107 2,912 111 2,912 136 2,913 144 0.65 2,627 108 2,639 109 2,658 116 2,662 120 2,662 151 2,663 159 0.70 2,378 121 2,390 121 2,408 123 2,412 128 2,412 172 2,413 180 0.75 2,128 139 2,143 139 2,158 139 2,162 143 2,163 204 2,163 283 0.80 1,879 163 1,900 163 1,908 163 1,950 161 1,951 310 1,957 384 0.85 1,631 197 1,650 197 1,658 196 1,699 194 1,699 416 1,704 485 0.90 1,387 248 1,397 246 1,438 298 1,483 296 1,483 579 1,489 640 0.95 1,133 321 1,170 360 1,216 402 1,263 401 1,266 780 1,274 837 1.00 893 448 972 479 1,026 513 1,080 553 1,084 936 1,094 1,028 1.05 684 608 772 638 834 668 894 755 899 1,131 908 1,176 1.10 529 798 571 828 633 828 749 908 755 1,358 762 1,400 1.15 412 1,023 416 1,056 528 1,062 601 1,102 607 1,580 617 1,620 1.20 298 1,263 302 1,267 427 1,293 507 1,330 516 1,833 527 1,838 1.25 249 1,513 253 1,521 327 1,524 414 1,555 422 2,051 433 2,089 1.30 214 1,763 218 1,763 221 1,763 318 1,779 323 2,301 336 2,305 1.35 190 2,013 194 2,013 198 2,013 210 2,013 213 2,551 224 2,555 1.40 173 2,263 176 2,263 185 2,263 196 2,263 202 2,773 212 2,805 1.45 160 2,513 163 2,513 176 2,513 185 2,513 193 3,019 204 3,017 1.50 149 2,763 155 2,763 167 2,763 176 2,763 185 3,265 197 3,265 1.55 141 3,013 148 3,013 160 3,013 169 3,013 176 3,515 188 3,515 1.60 133 3,263 143 3,263 155 3,263 163 3,263 171 3,763 181 3,765 1.65 128 3,513 139 3,513 - - 157 3,513 165 4,013 177 4,015 1.70 123 3,763 - - - - 153 3,763 - - - - 1.75 119 4,013 - - - - 149 4,013 - - - - 1.80 116 4,263 - - - - 145 4,263 - - - - 1.85 112 4,513 - - - - - - - - - - 1.90 109 4,763 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.15 7,636 219 - - - - 7,698 284 7,697 324 - - 1.20 7,138 219 - - - - 7,203 304 7,202 344 - - 1.25 6,640 219 - - - - 6,710 324 6,708 372 - - 1.30 6,142 234 - - - - 6,215 351 6,214 399 - - 1.35 5,644 254 5,691 288 5,720 315 5,722 377 5,720 433 5,719 654 1.40 5,146 271 5,191 310 5,302 342 5,303 420 5,323 480 5,344 853 1.45 4,648 296 4,691 336 4,802 368 4,803 463 4,822 702 4,846 1,034 1.50 4,150 336 4,191 368 4,302 408 4,302 525 4,323 909 4,460 1,216 1.55 3,667 395 3,691 416 3,891 624 3,895 766 3,927 1,106 4,075 1,516 1.60 3,165 479 3,270 475 3,473 821 3,478 1,110 3,518 1,408 3,667 1,787 1.65 2,661 600 2,837 710 3,049 1,014 3,049 1,325 3,108 1,707 3,354 2,065 1.70 2,202 839 2,395 933 2,617 1,210 2,621 1,727 2,674 1,994 3,032 2,333 1.75 1,797 1,092 2,022 1,174 2,261 1,611 2,267 2,024 2,334 2,361 2,694 2,694 1.80 1,381 1,412 1,637 1,595 1,988 1,903 1,998 2,402 2,070 2,631 2,447 2,950 1.85 1,050 1,886 1,328 1,993 1,712 2,277 1,719 2,845 1,798 3,071 2,209 3,389 1.90 819 2,306 1,000 2,385 1,427 2,642 1,432 3,279 1,517 3,494 1,934 3,806 1.95 592 2,790 779 2,837 1,124 3,005 1,135 3,700 1,213 3,919 1,789 4,143 2.00 496 3,290 540 3,346 934 3,441 943 4,202 1,023 4,335 1,620 4,558 2.10 385 4,290 449 4,290 692 4,374 704 5,103 775 5,240 1,303 5,375 2.20 338 5,290 393 5,290 444 5,290 456 6,104 516 6,119 966 6,267 2.30 306 6,290 356 6,290 401 6,290 415 7,107 477 7,124 753 7,268 2.40 283 7,290 330 7,290 371 7,290 383 8,108 439 8,126 502 8,143 2.50 266 8,290 310 8,290 348 8,290 360 9,108 416 9,127 472 9,146 2.60 251 9,290 294 9,290 330 9,290 343 10,055 400 10,055 456 10,148 2.70 240 10,290 280 10,290 314 10,290 323 11,043 384 11,042 439 11,040 2.80 231 11,290 270 11,290 - - 318 12,030 367 12,030 415 12,027 2.90 223 12,290 - - - - 308 13,018 - - - - 3.00 219 13,290 - - - - 298 14,006 - - - - 3.10 219 14,290 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 13,608 195 - - - - 13,704 195 13,701 195 - - 35.00 13,108 195 - - - - 13,209 195 13,206 195 - - 36.00 12,611 195 - - - - 12,714 195 12,711 195 - - 37.00 12,112 195 - - - - 12,272 195 12,287 195 - - 38.00 11,615 195 11,752 195 - - 11,772 195 11,787 195 11,809 195 39.00 11,114 195 11,257 195 - - 11,277 195 11,292 195 11,317 195 40.00 10,617 195 10,761 195 10,777 195 10,782 195 10,799 195 10,822 195 41.00 10,118 195 10,261 195 10,278 195 10,283 195 10,298 195 10,323 200 42.00 9,619 195 9,764 195 9,782 195 9,788 195 9,804 200 9,830 213 43.00 9,121 195 9,268 195 9,285 195 9,292 195 9,312 205 9,336 307 44.00 8,622 195 8,767 195 8,790 195 8,802 200 8,826 296 8,847 411 45.00 8,123 195 8,270 195 8,295 200 8,307 205 8,331 399 8,354 528 46.00 7,624 195 7,773 195 7,800 241 7,812 276 7,837 533 7,863 683 47.00 7,125 195 7,198 195 7,267 330 7,268 389 7,289 693 7,335 860 48.00 6,626 209 6,703 234 6,777 449 6,781 525 6,814 892 6,886 1,063 49.00 6,128 303 6,211 335 6,270 597 6,297 699 6,361 1,100 6,468 1,298 50.00 5,630 408 5,726 442 5,792 768 5,819 898 5,867 1,353 5,925 1,543 52.50 4,387 822 4,502 854 4,592 1,345 4,626 1,526 4,834 2,054 5,067 2,252 55.00 3,183 1,391 3,360 1,457 3,536 2,164 3,589 2,341 3,997 2,902 4,318 3,079 57.50 2,073 2,150 2,346 2,256 2,595 3,135 2,683 3,284 3,302 3,844 3,683 4,006 60.00 1,379 3,263 1,582 3,366 1,911 4,269 2,020 4,404 2,771 4,897 3,144 5,012 62.50 873 4,510 1,047 4,552 1,418 5,461 1,540 5,562 2,358 6,016 2,761 6,110 65.00 535 5,752 693 5,790 1,058 6,667 1,190 6,773 2,036 7,152 2,426 7,253 67.50 320 7,004 462 7,010 806 7,867 937 7,927 1,766 8,347 2,176 8,433 70.00 205 8,255 329 8,263 628 9,091 763 9,131 1,578 9,539 1,966 9,631 72.50 200 9,503 222 9,506 516 10,310 637 10,396 1,397 10,769 1,795 10,846 75.00 195 10,753 210 10,757 420 11,536 532 11,642 1,282 12,005 1,645 12,075 77.50 195 12,005 205 12,009 349 12,773 476 12,864 1,168 13,246 1,556 13,322 80.00 195 13,255 200 13,259 310 14,020 416 14,090 1,085 14,497 1,453 14,573 82.50 195 14,505 195 14,509 260 15,255 371 15,325 1,022 15,747 1,365 15,830 85.00 195 15,755 195 15,759 245 16,491 345 16,565 963 17,012 1,314 17,091 87.50 195 17,005 195 17,009 240 17,730 320 17,803 904 18,272 1,274 18,351 90.00 195 18,255 195 18,259 235 18,966 296 19,044 875 19,498 1,231 19,577

Back to Top
CHU (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.40 7,089 121 - - - - 7,112 121 7,112 121 - - 2.50 6,889 121 - - - - 6,910 121 6,909 121 - - 2.60 6,689 121 - - - - 6,713 121 6,712 121 - - 2.70 6,489 121 - - - - 6,514 121 6,514 121 - - 2.80 6,289 121 - - - - 6,317 121 6,316 121 - - 2.90 6,089 121 - - - - 6,118 121 6,118 121 - - 3.00 5,890 121 - - - - 5,921 121 5,920 121 - - 3.10 5,690 121 - - - - 5,724 121 5,742 121 - - 3.20 5,490 121 - - - - 5,536 121 5,541 123 - - 3.30 5,290 121 - - - - 5,336 121 5,341 131 5,356 149 3.40 5,092 121 - - - - 5,136 121 5,140 138 5,154 159 3.50 4,892 121 - - - - 4,934 122 4,938 147 4,993 230 3.60 4,693 121 - - - - 4,734 129 4,736 216 4,794 291 3.70 4,493 121 - - - - 4,532 138 4,572 275 4,627 346 3.80 4,294 121 - - - - 4,361 150 4,373 328 4,455 401 3.90 4,096 121 4,132 121 - - 4,161 215 4,202 384 4,307 488 4.00 3,896 130 3,932 130 - - 3,961 278 4,029 437 4,131 572 4.10 3,697 147 3,732 147 - - 3,761 334 3,853 485 3,978 622 4.20 3,505 167 3,549 166 - - 3,605 389 3,696 573 3,823 702 4.30 3,305 191 3,349 190 3,396 352 3,424 443 3,541 652 3,682 776 4.40 3,105 220 3,165 256 3,210 409 3,244 532 3,378 730 3,547 881 4.50 2,916 258 2,980 320 3,029 472 3,058 614 3,217 836 3,391 961 4.60 2,726 333 2,809 408 2,860 560 2,896 698 3,078 935 3,258 1,049 4.70 2,536 407 2,621 472 2,692 673 2,725 777 2,926 1,033 3,121 1,153 4.80 2,322 481 2,418 560 2,489 764 2,577 885 2,784 1,137 2,999 1,271 4.90 2,152 577 2,258 673 2,313 891 2,422 989 2,653 1,246 2,865 1,379 5.00 1,969 689 2,096 786 2,174 999 2,268 1,111 2,518 1,384 2,741 1,499 5.25 1,559 973 1,725 1,091 1,811 1,310 1,935 1,430 2,205 1,682 2,452 1,793 5.50 1,200 1,339 1,396 1,476 1,497 1,700 1,589 1,809 1,897 2,035 2,157 2,177 5.75 891 1,761 1,094 1,868 1,227 2,091 1,331 2,164 1,655 2,376 1,946 2,493 6.00 657 2,213 873 2,308 994 2,535 1,104 2,571 1,431 2,742 1,721 2,861 6.25 468 2,693 672 2,753 775 2,969 895 2,990 1,226 3,157 1,527 3,257 6.50 336 3,153 491 3,233 601 3,434 738 3,452 1,084 3,566 1,339 3,653 6.75 247 3,650 373 3,661 493 3,845 601 3,892 911 3,998 1,186 4,090 7.00 163 4,150 300 4,150 381 4,314 489 4,357 786 4,448 1,014 4,515 7.25 138 4,650 227 4,650 258 4,797 383 4,822 657 4,912 898 4,959 7.50 121 5,150 149 5,150 174 5,280 263 5,304 568 5,373 773 5,415 7.75 121 5,650 138 5,650 159 5,760 178 5,784 457 5,830 685 5,871 8.00 121 6,150 127 6,150 149 6,260 163 6,262 400 6,305 585 6,345 8.25 121 6,650 121 6,650 141 6,738 156 6,762 331 6,780 529 6,820 8.50 121 7,150 121 7,150 133 7,237 149 7,234 264 7,281 473 7,289

Back to Top
CIT (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 4,921 104 - - - - 4,955 104 4,955 104 - - 5.00 4,821 104 - - - - 4,858 104 4,856 104 - - 5.25 4,571 104 - - - - 4,615 104 4,616 104 4,624 119 5.50 4,321 104 - - - - 4,362 104 4,362 113 4,370 133 5.75 4,071 104 - - - - 4,115 104 4,114 129 4,114 190 6.00 3,821 104 3,844 104 - - 3,878 117 3,879 186 3,891 245 6.25 3,571 104 3,592 104 - - 3,626 135 3,628 238 3,638 325 6.50 3,321 123 3,342 121 - - 3,372 168 3,371 298 3,410 417 6.75 3,072 153 3,092 152 3,129 150 3,140 236 3,144 397 3,177 509 7.00 2,824 194 2,842 193 2,878 190 2,902 321 2,922 489 2,960 611 7.25 2,575 249 2,604 248 2,640 263 2,663 425 2,699 614 2,748 734 7.50 2,328 322 2,361 332 2,409 355 2,432 561 2,480 744 2,544 873 7.75 2,078 419 2,124 435 2,184 449 2,216 687 2,266 875 2,359 1,000 8.00 1,835 523 1,891 547 1,962 566 2,004 847 2,070 1,033 2,181 1,161 8.25 1,596 647 1,667 677 1,751 701 1,796 1,020 1,882 1,200 2,009 1,309 8.50 1,361 777 1,463 819 1,557 857 1,605 1,204 1,730 1,375 1,850 1,483 8.75 1,136 930 1,254 978 1,365 1,026 1,434 1,390 1,557 1,553 1,702 1,659 9.00 941 1,108 1,058 1,166 1,182 1,233 1,258 1,579 1,381 1,763 1,541 1,865 9.25 789 1,338 891 1,393 1,018 1,434 1,078 1,803 1,241 1,965 1,429 2,030 9.50 663 1,581 725 1,615 869 1,657 938 2,020 1,119 2,139 1,307 2,234 9.75 544 1,829 597 1,850 737 1,881 801 2,240 992 2,350 1,192 2,434 10.00 444 2,081 498 2,087 611 2,113 682 2,464 880 2,562 1,095 2,637 10.50 279 2,582 330 2,582 437 2,591 502 2,929 696 3,009 906 3,063 11.00 196 3,082 201 3,082 299 3,082 351 3,403 535 3,457 747 3,508 11.50 145 3,582 150 3,582 178 3,582 244 3,882 425 3,924 602 3,964 12.00 115 4,082 125 4,082 153 4,082 168 4,370 301 4,400 502 4,425 12.50 104 4,582 111 4,582 135 4,582 146 4,858 238 4,886 393 4,893 13.00 104 5,082 104 5,082 121 5,082 132 5,348 169 5,374 343 5,376

Back to Top
CKH (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 10,188 161 - - - - 10,281 161 10,289 161 - - 31.00 9,691 161 - - - - 9,774 161 9,774 188 - - 32.00 9,191 161 - - - - 9,278 161 9,278 264 - - 33.00 8,691 161 - - - - 8,781 161 8,781 339 - - 34.00 8,198 161 - - - - 8,288 161 8,298 443 - - 35.00 7,696 161 - - - - 7,799 251 7,811 555 7,865 788 36.00 7,196 161 - - - - 7,310 330 7,348 692 7,420 936 37.00 6,698 161 - - - - 6,819 451 6,875 847 6,982 1,123 38.00 6,203 161 6,267 161 6,338 414 6,343 595 6,427 1,036 6,555 1,309 39.00 5,700 161 5,786 212 5,856 556 5,875 762 5,989 1,227 6,164 1,528 40.00 5,209 209 5,311 308 5,389 749 5,410 962 5,567 1,447 5,769 1,753 41.00 4,722 331 4,837 455 4,932 973 4,970 1,183 5,161 1,684 5,411 1,994 42.00 4,237 472 4,382 619 4,488 1,219 4,531 1,435 4,777 1,951 5,061 2,258 43.00 3,764 647 3,938 831 4,058 1,502 4,119 1,710 4,397 2,221 4,734 2,531 44.00 3,301 863 3,537 1,077 3,652 1,806 3,718 2,022 4,058 2,551 4,427 2,830 45.00 2,859 1,109 3,120 1,363 3,256 2,148 3,339 2,342 3,720 2,826 4,122 3,128 46.00 2,450 1,414 2,736 1,676 2,913 2,498 2,977 2,653 3,412 3,159 3,850 3,455 47.00 2,036 1,774 2,360 2,007 2,562 2,845 2,676 3,007 3,087 3,523 3,535 3,829 48.00 1,666 2,173 2,022 2,385 2,232 3,225 2,358 3,424 2,848 3,858 3,324 4,126 49.00 1,332 2,608 1,709 2,784 1,928 3,624 2,061 3,814 2,593 4,221 3,094 4,490 50.00 1,043 3,042 1,435 3,206 1,645 4,084 1,795 4,231 2,351 4,610 2,857 4,855 52.50 544 4,253 883 4,314 1,074 5,189 1,214 5,296 1,832 5,609 2,358 5,823 55.00 248 5,493 499 5,493 657 6,348 795 6,425 1,411 6,664 1,928 6,846 57.50 161 6,743 279 6,743 392 7,550 508 7,598 1,075 7,769 1,562 7,912 60.00 161 7,993 161 7,993 244 8,764 310 8,789 811 8,916 1,254 9,022 62.50 161 9,243 161 9,243 161 9,983 180 10,012 604 10,092 1,011 10,166 65.00 161 10,493 161 10,493 161 11,223 161 11,220 444 11,281 800 11,339 67.50 161 11,743 161 11,743 161 12,464 161 12,470 329 12,497 617 12,531 70.00 161 12,993 161 12,993 161 13,708 161 13,714 233 13,737 496 13,771 72.50 161 14,243 161 14,243 161 14,951 161 14,955 165 14,979 390 15,011 75.00 161 15,493 - - - - 161 16,178 - - - - 77.50 161 16,743 - - - - 161 17,418 - - - - 80.00 161 17,993 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 21,037 538 - - - - 21,221 538 21,232 834 - - 35.00 20,038 538 - - - - 20,238 538 20,251 1,055 - - 36.00 19,040 538 - - - - 19,252 690 19,268 1,321 19,374 1,887 37.00 18,044 547 - - - - 18,264 924 18,317 1,627 18,455 2,221 38.00 17,047 688 - - - - 17,277 1,191 17,377 1,965 17,576 2,614 39.00 16,048 869 16,157 858 - - 16,310 1,503 16,431 2,353 16,698 3,010 40.00 15,056 1,096 15,188 1,127 15,325 1,743 15,352 1,848 15,522 2,764 15,865 3,472 41.00 14,057 1,378 14,209 1,426 14,362 2,119 14,393 2,233 14,638 3,223 15,037 3,940 42.00 13,064 1,737 13,236 1,772 13,424 2,540 13,457 2,653 13,763 3,726 14,270 4,460 43.00 12,074 2,119 12,273 2,173 12,485 2,996 12,539 3,184 12,925 4,277 13,497 4,996 44.00 11,088 2,542 11,324 2,608 11,564 3,500 11,643 3,748 12,105 4,834 12,785 5,556 45.00 10,109 2,983 10,390 3,079 10,773 4,038 10,836 4,385 11,321 5,451 12,092 6,175 46.00 9,139 3,454 9,555 3,580 9,880 4,686 9,952 5,059 10,573 6,078 11,398 6,792 47.00 8,224 3,967 8,654 4,124 9,028 5,411 9,107 5,763 9,840 6,764 10,778 7,455 48.00 7,211 4,535 7,699 4,721 8,064 6,196 8,287 6,516 9,168 7,464 10,163 8,144 49.00 6,300 5,144 6,845 5,342 7,290 7,007 7,538 7,277 8,502 8,189 9,548 8,824 50.00 5,468 5,868 6,053 6,091 6,549 7,819 6,785 8,115 7,823 9,000 8,974 9,601 52.50 3,987 8,145 4,288 8,337 4,858 10,030 5,188 10,206 6,477 10,919 7,711 11,447 55.00 2,812 10,618 3,058 10,668 3,482 12,261 3,830 12,436 5,260 13,013 6,528 13,470 57.50 1,866 13,132 2,083 13,132 2,380 14,624 2,744 14,748 4,223 15,193 5,527 15,581 60.00 1,132 15,632 1,364 15,632 1,588 17,024 1,902 17,112 3,345 17,448 4,656 17,759 62.50 744 18,132 855 18,132 1,056 19,463 1,320 19,522 2,650 19,759 3,874 20,004 65.00 538 20,632 538 20,632 667 21,915 839 21,943 2,094 22,125 3,207 22,314 67.50 538 23,132 538 23,132 538 24,373 538 24,406 1,635 24,509 2,662 24,651 70.00 538 25,632 538 25,632 538 26,853 538 26,858 1,245 26,947 2,181 27,045 72.50 538 28,132 538 28,132 538 29,338 538 29,342 941 29,373 1,807 29,449 75.00 538 30,632 538 30,632 538 31,820 538 31,825 725 31,854 1,461 31,897 77.50 538 33,132 - - - - 538 34,286 - - - - 80.00 538 35,632 - - - - 538 36,763 - - - -

Back to Top
CLI (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 9,323 152 - - - - 9,377 152 9,373 152 - - 5.75 9,073 152 - - - - 9,123 152 9,127 152 - - 6.00 8,823 152 - - - - 8,877 152 8,889 152 - - 6.25 8,573 152 - - - - 8,638 152 8,634 152 - - 6.50 8,323 152 - - - - 8,385 152 8,387 152 - - 6.75 8,074 152 - - - - 8,135 152 8,151 152 - - 7.00 7,824 152 - - - - 7,899 152 7,897 152 - - 7.25 7,575 152 - - - - 7,647 152 7,645 152 - - 7.50 7,327 152 - - - - 7,394 152 7,412 152 - - 7.75 7,078 152 - - - - 7,161 152 7,158 167 7,162 289 8.00 6,828 152 - - - - 6,908 152 6,905 214 6,934 326 8.25 6,581 152 - - - - 6,653 152 6,675 256 6,680 395 8.50 6,331 152 6,353 152 - - 6,422 152 6,419 301 6,452 435 8.75 6,081 152 6,104 152 6,133 152 6,171 152 6,190 369 6,219 515 9.00 5,831 152 5,864 152 5,899 152 5,936 152 5,955 412 5,988 582 9.25 5,581 152 5,614 152 5,648 152 5,699 180 5,721 498 5,753 652 9.50 5,331 152 5,364 152 5,412 152 5,463 232 5,486 563 5,532 752 9.75 5,083 161 5,125 161 5,173 192 5,224 280 5,263 638 5,313 841 10.00 4,833 189 4,875 219 4,935 244 4,997 327 5,026 742 5,101 928 10.50 4,339 265 4,393 313 4,465 376 4,539 471 4,584 945 4,686 1,136 11.00 3,840 418 3,907 460 4,001 526 4,077 632 4,167 1,146 4,322 1,358 11.50 3,348 583 3,434 642 3,556 725 3,637 856 3,736 1,393 3,928 1,617 12.00 2,863 795 2,976 861 3,105 965 3,216 1,098 3,379 1,675 3,586 1,900 12.50 2,396 1,043 2,542 1,112 2,698 1,250 2,843 1,387 3,009 1,973 3,266 2,191 13.00 1,952 1,339 2,138 1,417 2,319 1,576 2,485 1,705 2,668 2,298 2,933 2,512 13.50 1,537 1,677 1,767 1,790 1,970 1,934 2,159 2,050 2,361 2,669 2,674 2,872 14.00 1,240 2,106 1,446 2,212 1,673 2,331 1,870 2,450 2,090 3,043 2,397 3,218 14.50 991 2,580 1,169 2,669 1,410 2,753 1,624 2,871 1,835 3,445 2,165 3,609 15.00 772 3,066 933 3,129 1,173 3,202 1,394 3,308 1,605 3,868 1,948 4,019 15.50 602 3,559 755 3,605 986 3,667 1,195 3,756 1,389 4,293 1,754 4,423 16.00 472 4,055 593 4,086 826 4,133 1,019 4,217 1,221 4,736 1,562 4,852 16.50 355 4,542 472 4,547 680 4,575 868 4,626 1,032 5,174 1,406 5,282 17.00 270 5,043 347 5,043 573 5,063 753 5,098 912 5,632 1,253 5,748 17.50 189 5,543 282 5,543 463 5,543 633 5,575 773 6,082 1,134 6,192 18.00 158 6,043 218 6,043 378 6,043 532 6,063 679 6,553 1,011 6,639 18.50 152 6,543 152 6,543 323 6,543 454 6,543 575 7,018 892 7,108 19.00 152 7,043 152 7,043 268 7,043 404 7,043 500 7,498 803 7,570 19.50 152 7,543 152 7,543 211 7,543 355 7,543 413 7,971 712 8,036 20.00 152 8,043 152 8,043 152 8,043 306 8,043 364 8,459 644 8,509 21.00 152 9,043 152 9,043 152 9,043 245 9,043 293 9,417 534 9,468 22.00 152 10,043 152 10,043 - - 186 10,043 231 10,387 414 10,423 23.00 152 11,043 152 11,043 - - 152 11,043 157 11,380 344 11,392

Back to Top
CLP (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 42.00 8,814 189 - - - - 9,181 189 9,431 209 - - 43.00 8,310 189 8,451 189 8,605 189 8,675 189 8,931 239 9,234 526 44.00 7,807 189 7,947 189 8,102 189 8,171 194 8,429 314 8,794 632 45.00 7,302 189 7,441 189 7,600 189 7,661 204 7,929 411 8,365 768 46.00 6,786 189 6,928 189 7,096 199 7,062 237 7,513 513 7,943 906 47.00 6,287 196 6,375 217 6,593 261 6,570 333 7,069 656 7,530 1,075 48.00 5,790 271 5,879 304 6,080 379 6,078 451 6,631 802 7,129 1,242 49.00 5,291 380 5,383 447 5,562 518 5,726 602 6,204 975 6,734 1,442 50.00 4,794 552 4,885 616 4,996 698 5,294 785 5,784 1,172 6,354 1,648 52.50 3,644 1,112 3,850 1,196 4,066 1,279 4,230 1,377 4,792 1,744 5,452 2,244 55.00 2,417 1,881 2,707 1,983 2,997 2,071 3,205 2,197 3,847 2,484 4,626 2,901 57.50 1,407 2,921 1,715 2,978 2,075 3,038 2,365 3,141 3,098 3,299 3,885 3,727 60.00 874 4,114 980 4,132 1,331 4,147 1,651 4,234 2,403 4,339 3,228 4,607 62.50 493 5,409 577 5,409 810 5,412 1,080 5,421 1,828 5,469 2,657 5,605 65.00 292 6,659 305 6,659 469 6,659 686 6,659 1,360 6,668 2,161 6,740 67.50 189 7,906 197 7,906 277 7,906 422 7,906 990 7,906 1,748 7,933 70.00 189 9,156 189 9,156 189 9,156 256 9,156 720 9,156 1,396 9,159 72.50 189 10,406 189 10,406 189 10,406 189 10,406 499 10,406 1,103 10,406 75.00 189 11,653 189 11,653 189 11,656 189 11,656 353 11,656 872 11,656 77.50 189 12,903 189 12,903 189 12,903 189 12,903 222 12,903 681 12,903 80.00 189 14,153 189 14,153 189 14,153 189 14,153 189 14,153 527 14,153 82.50 189 15,403 189 15,403 189 15,403 189 15,403 189 15,403 397 15,403 85.00 189 16,650 - - - - 189 16,650 189 16,650 - - 87.50 189 17,900 - - - - 189 17,900 189 17,900 - - 90.00 189 19,150 - - - - 189 19,150 189 19,150 - - 92.50 189 20,400 - - - - 189 20,400 - - - - 95.00 189 21,647 - - - - 189 21,647 - - - - 97.50 189 22,897 - - - - 189 22,897 - - - - 100.00 189 24,147 - - - - 189 24,147 - - - - 102.50 189 25,394 - - - - 189 25,394 - - - -

Back to Top
CMB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 15,065 236 - - - - 15,147 236 15,150 236 - - 18.50 14,815 236 - - - - 14,899 236 14,905 236 - - 19.00 14,565 236 - - - - 14,651 236 14,664 236 - - 19.50 14,315 236 - - - - 14,409 236 14,410 236 - - 20.00 14,066 236 - - - - 14,157 236 14,166 236 - - 21.00 13,570 236 - - - - 13,671 236 13,668 236 - - 22.00 13,070 236 - - - - 13,175 236 13,175 236 - - 23.00 12,571 236 - - - - 12,676 236 12,689 241 - - 24.00 12,072 236 - - - - 12,181 236 12,187 246 - - 25.00 11,575 236 - - - - 11,699 236 11,709 268 - - 26.00 11,075 236 - - - - 11,203 236 11,211 349 - - 27.00 10,577 236 - - - - 10,721 236 10,731 444 - - 28.00 10,080 236 - - - - 10,236 241 10,247 558 - - 29.00 9,580 236 - - - - 9,750 246 9,776 696 9,840 1,043 30.00 9,081 236 9,127 236 9,202 241 9,273 288 9,308 844 9,399 1,200 31.00 8,585 236 8,634 236 8,716 260 8,810 383 8,846 1,008 8,964 1,402 32.00 8,085 236 8,148 252 8,243 358 8,342 489 8,398 1,212 8,543 1,598 33.00 7,591 286 7,659 352 7,772 471 7,891 627 7,955 1,404 8,136 1,827 34.00 7,093 398 7,174 458 7,306 605 7,441 790 7,530 1,634 7,741 2,069 35.00 6,597 521 6,698 605 6,856 759 7,008 967 7,114 1,876 7,364 2,306 36.00 6,109 681 6,226 769 6,410 957 6,580 1,173 6,716 2,134 6,997 2,584 37.00 5,622 863 5,768 955 5,973 1,169 6,171 1,408 6,316 2,410 6,650 2,861 38.00 5,139 1,067 5,319 1,166 5,588 1,416 5,770 1,644 5,951 2,692 6,305 3,145 39.00 4,671 1,294 4,921 1,405 5,182 1,684 5,384 1,924 5,581 3,009 5,985 3,466 40.00 4,227 1,546 4,491 1,665 4,779 1,963 5,010 2,206 5,243 3,315 5,683 3,772 41.00 3,771 1,826 4,075 1,960 4,395 2,269 4,651 2,525 4,908 3,656 5,378 4,090 42.00 3,328 2,128 3,671 2,285 4,019 2,590 4,308 2,843 4,588 4,000 5,097 4,438 43.00 2,914 2,453 3,285 2,643 3,670 2,937 3,956 3,194 4,355 4,288 4,912 4,714 44.00 2,530 2,805 2,946 3,028 3,345 3,310 3,670 3,509 4,007 4,654 4,572 5,132 45.00 2,179 3,224 2,617 3,448 3,042 3,699 3,375 3,937 3,737 5,096 4,323 5,505 46.00 1,903 3,679 2,316 3,860 2,751 4,089 3,095 4,269 3,480 5,475 4,101 5,883 47.00 1,641 4,146 2,045 4,306 2,496 4,502 2,828 4,673 3,242 5,878 3,881 6,261 48.00 1,409 4,631 1,780 4,754 2,253 4,935 2,589 5,080 3,007 6,283 3,658 6,642 49.00 1,194 5,103 1,545 5,217 2,023 5,371 2,361 5,499 2,800 6,679 3,461 7,049 50.00 1,009 5,614 1,336 5,693 1,806 5,820 2,154 5,932 2,632 7,109 3,327 7,450 52.50 634 6,849 902 6,873 1,339 6,948 1,683 7,042 2,149 8,170 2,827 8,481 55.00 380 8,086 589 8,086 972 8,129 1,294 8,194 1,764 9,277 2,459 9,546 57.50 236 9,336 365 9,336 695 9,336 984 9,382 1,439 10,410 2,114 10,647 60.00 236 10,586 258 10,586 487 10,586 734 10,586 1,188 11,557 1,823 11,760 62.50 236 11,836 236 11,836 346 11,836 541 11,836 951 12,730 1,571 12,905 65.00 236 13,086 236 13,086 254 13,086 389 13,086 783 13,914 1,346 14,056 67.50 236 14,336 236 14,336 241 14,336 301 14,336 627 15,110 1,159 15,234 70.00 236 15,586 236 15,586 236 15,586 241 15,586 504 16,313 991 16,410 72.50 236 16,836 236 16,836 236 16,836 236 16,836 416 17,527 835 17,601 75.00 236 18,086 236 18,086 236 18,086 236 18,086 340 18,743 723 18,805 77.50 236 19,336 - - - - - - - - - - 80.00 236 20,586 - - - - - - - - - - 82.50 236 21,836 - - - - - - - - - - 85.00 236 23,086 - - - - - - - - - - 87.50 236 24,336 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 7,174 93 - - 5.65 6,939 93 - - 5.88 6,679 93 - - 6.11 6,420 93 - - 6.33 6,183 93 - - 6.56 5,925 93 - - 6.78 5,689 93 - - 7.01 5,432 93 - - 7.24 5,176 93 5,237 112 7.46 4,938 93 4,991 122 7.69 4,682 93 4,734 176 7.91 4,443 93 4,522 223 8.14 4,195 93 4,262 270 8.37 3,938 93 4,002 317 8.59 3,698 93 3,789 410 8.82 3,443 94 3,552 497 9.05 3,186 106 3,331 576 9.50 2,689 146 2,868 799 9.95 2,218 260 2,448 1,065 10.40 1,746 459 2,078 1,366 10.85 1,327 744 1,757 1,724 11.31 948 1,131 1,447 2,104 11.76 649 1,564 1,188 2,500 12.21 426 2,030 962 2,925 12.66 248 2,479 754 3,362 13.12 160 2,986 599 3,826 13.57 133 3,484 479 4,303 14.02 114 3,982 370 4,645 14.47 101 4,480 279 5,125 14.92 93 4,978 221 5,585 15.38 93 5,485 156 6,067 15.83 93 5,983 145 6,572 16.28 93 6,481 133 7,045 16.73 93 6,979 125 7,555

Back to Top
CNC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 6,922 84 - - - - 6,957 84 6,960 84 - - 5.25 6,672 84 - - - - 6,704 84 6,706 84 - - 5.50 6,422 84 - - - - 6,453 84 6,453 84 - - 5.75 6,172 84 - - - - 6,206 84 6,207 84 - - 6.00 5,922 84 - - - - 5,968 84 5,974 87 - - 6.25 5,672 84 - - - - 5,716 84 5,720 92 - - 6.50 5,422 84 - - - - 5,462 84 5,463 138 - - 6.75 5,172 84 - - - - 5,216 84 5,216 177 5,216 236 7.00 4,923 84 4,943 84 - - 4,982 91 4,990 219 4,998 298 7.25 4,674 84 4,694 84 - - 4,728 101 4,734 253 4,740 338 7.50 4,426 84 4,446 84 4,477 84 4,472 112 4,472 317 4,472 415 7.75 4,176 84 4,208 84 4,222 88 4,224 162 4,260 393 4,270 490 8.00 3,927 84 3,958 84 3,976 99 3,996 209 4,030 465 4,051 561 8.25 3,684 84 3,706 89 3,746 109 3,744 276 3,805 536 3,826 663 8.50 3,434 84 3,450 99 3,494 120 3,516 342 3,571 636 3,620 760 8.75 3,184 84 3,203 109 3,267 135 3,284 421 3,357 739 3,425 865 9.00 2,931 92 2,975 124 3,035 192 3,050 502 3,155 851 3,193 984 9.25 2,683 108 2,742 180 2,817 274 2,816 623 2,877 971 2,964 1,100 9.50 2,433 132 2,506 234 2,582 343 2,595 722 2,697 1,100 2,802 1,240 9.75 2,224 173 2,268 287 2,370 435 2,381 859 2,527 1,236 2,645 1,376 10.00 1,982 262 2,070 386 2,194 536 2,227 996 2,373 1,374 2,510 1,521 10.50 1,500 465 1,646 632 1,795 778 1,829 1,306 2,061 1,690 2,233 1,829 11.00 1,091 781 1,267 931 1,439 1,075 1,502 1,665 1,789 2,023 1,972 2,157 11.50 734 1,175 949 1,296 1,142 1,429 1,214 2,054 1,543 2,385 1,754 2,503 12.00 477 1,623 688 1,710 896 1,818 966 2,465 1,329 2,766 1,545 2,883 12.50 274 2,102 477 2,160 674 2,240 757 2,898 1,132 3,173 1,359 3,273 13.00 153 2,582 315 2,623 506 2,702 590 3,351 977 3,589 1,200 3,690 13.50 124 3,082 214 3,082 380 3,168 461 3,823 831 4,030 1,045 4,116 14.00 104 3,582 144 3,582 266 3,582 361 4,195 699 4,479 919 4,564 14.50 91 4,082 125 4,082 206 4,082 286 4,666 600 4,942 805 5,023 15.00 84 4,582 112 4,582 143 4,582 198 5,131 501 5,264 710 5,481 15.50 84 5,082 101 5,082 129 5,082 137 5,610 421 5,717 618 5,967 16.00 84 5,582 92 5,582 119 5,582 127 6,117 352 6,185 518 6,235 16.50 84 6,082 85 6,082 109 6,082 116 6,598 283 6,665 453 6,692 17.00 84 6,582 84 6,582 103 6,582 111 7,077 238 7,149 385 7,174 17.50 84 7,082 84 7,082 96 7,082 105 7,585 194 7,631 346 7,655

Back to Top
COG (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.55 12,374 301 - - - - 12,412 301 12,424 301 - - 0.60 12,125 301 - - - - 12,162 301 12,180 301 - - 0.65 11,877 301 - - - - 11,912 301 11,937 301 - - 0.70 11,628 301 - - - - 11,662 301 11,716 301 - - 0.75 11,378 301 - - - - 11,413 301 11,466 301 - - 0.80 11,129 301 - - - - 11,163 301 11,216 301 - - 0.85 10,880 301 - - - - 10,915 301 10,966 301 - - 0.90 10,632 301 - - - - 10,669 301 10,766 301 - - 0.95 10,382 301 - - - - 10,423 301 10,516 301 - - 1.00 10,133 301 - - - - 10,177 301 10,266 301 - - 1.05 9,884 301 - - - - 9,957 301 10,063 301 - - 1.10 9,636 301 - - - - 9,707 301 9,813 301 - - 1.15 9,386 301 - - - - 9,457 301 9,608 301 - - 1.20 9,137 301 - - - - 9,208 301 9,403 367 - - 1.25 8,888 310 - - - - 8,996 309 9,197 465 - - 1.30 8,640 337 - - - - 8,746 335 8,946 560 - - 1.35 8,390 370 - - - - 8,534 367 8,739 658 - - 1.40 8,141 406 - - - - 8,283 402 8,533 754 - - 1.45 7,892 446 - - - - 8,071 526 8,325 851 - - 1.50 7,642 491 - - - - 7,857 636 8,161 1,004 - - 1.55 7,392 540 - - - - 7,605 746 7,952 1,101 - - 1.60 7,142 597 - - - - 7,390 848 7,743 1,199 - - 1.65 6,892 659 - - - - 7,175 951 7,577 1,291 - - 1.70 6,641 726 - - - - 6,961 1,056 7,366 1,431 - - 1.75 6,391 801 - - - - 6,786 1,208 7,200 1,590 - - 1.80 6,153 882 6,254 1,029 6,424 1,219 6,568 1,311 7,034 1,747 7,566 2,247 1.85 5,902 967 6,030 1,149 6,204 1,327 6,351 1,460 6,867 1,830 7,453 2,386 1.90 5,665 1,100 5,805 1,265 5,984 1,434 6,174 1,563 6,700 1,963 7,290 2,542 1.95 5,452 1,227 5,580 1,383 5,802 1,588 5,956 1,712 6,531 2,119 7,126 2,679 2.00 5,220 1,354 5,421 1,540 5,579 1,698 5,778 1,818 6,362 2,275 7,012 2,811 2.10 4,753 1,608 5,005 1,815 5,213 1,961 5,422 2,114 6,024 2,599 6,732 3,125 2.20 4,281 1,895 4,583 2,090 4,845 2,266 5,063 2,449 5,729 2,940 6,450 3,553 2.30 3,831 2,153 4,198 2,403 4,473 2,605 4,747 2,710 5,433 3,233 6,217 3,822 2.40 3,410 2,473 3,807 2,685 4,143 2,911 4,429 3,046 5,184 3,548 5,983 4,181 2.50 3,062 2,823 3,456 3,065 3,861 3,253 4,159 3,419 4,986 3,902 5,644 4,585 2.60 2,721 3,173 3,100 3,413 3,524 3,629 3,834 3,791 4,683 4,310 5,509 4,910 2.70 2,416 3,613 2,788 3,823 3,289 4,006 3,611 4,184 4,430 4,670 5,324 5,268 2.80 2,149 4,022 2,528 4,203 3,055 4,444 3,332 4,560 4,228 5,061 5,136 5,670 2.90 1,928 4,462 2,275 4,613 2,761 4,832 3,107 4,990 3,969 5,463 4,949 6,026 3.00 1,658 4,903 2,083 5,037 2,581 5,254 2,878 5,415 3,822 5,864 4,759 6,428 3.10 1,490 5,403 1,894 5,502 2,339 5,689 2,710 5,855 3,616 6,278 4,569 6,829 3.20 1,328 5,900 1,705 5,975 2,160 6,138 2,477 6,291 3,407 6,725 4,377 7,268 3.30 1,172 6,398 1,515 6,464 1,977 6,604 2,306 6,738 3,257 7,127 4,184 7,669 3.40 1,014 6,897 1,388 6,954 1,793 7,061 2,133 7,182 3,106 7,567 3,988 8,092 3.50 852 7,399 1,263 7,441 1,682 7,539 2,028 7,646 2,954 8,012 3,849 8,493 3.60 671 7,901 1,140 7,931 1,492 8,027 1,853 8,120 2,801 8,452 3,710 8,932 3.70 612 8,413 1,017 8,418 1,379 8,482 1,748 8,565 2,647 8,892 3,631 9,371 3.80 563 8,913 892 8,909 1,267 8,965 1,566 9,053 2,491 9,333 3,552 9,808 3.90 522 9,413 763 9,411 1,153 9,451 1,460 9,529 2,401 9,805 3,350 10,224 4.00 486 9,913 624 9,905 - - 1,354 10,004 2,241 10,277 3,271 10,695 4.10 455 10,413 463 10,406 - - 1,245 10,484 2,151 10,718 3,192 11,134 4.20 429 10,913 - - - - 1,137 10,964 2,060 11,192 3,048 11,572 4.30 405 11,413 - - - - 1,024 11,467 1,969 11,666 2,968 12,046 4.40 383 11,913 - - - - 908 11,945 1,877 12,132 2,823 12,474 4.50 366 12,413 - - - - 787 12,427 1,786 12,603 2,743 12,932 4.60 349 12,913 - - - - 658 12,928 1,694 13,077 2,662 13,398 4.70 334 13,413 - - - - 516 13,429 1,600 13,552 2,581 13,871 4.80 322 13,913 - - - - 347 13,913 1,504 14,025 2,501 14,343 4.90 310 14,413 - - - - 339 14,414 1,408 14,525 2,419 14,814 5.00 301 14,913 - - - - 331 14,914 1,310 14,994 2,337 15,249 5.25 301 16,163 - - - - 314 16,163 1,195 16,221 2,168 16,420 5.50 301 17,413 - - - - 301 17,413 1,080 17,445 1,996 17,646 5.75 301 18,663 - - - - 301 18,663 963 18,672 1,821 18,842 6.00 301 19,913 - - - - 301 19,913 844 19,923 1,643 20,053 6.25 301 21,163 - - - - 301 21,163 722 21,163 - - 6.50 301 22,413 - - - - 301 22,413 592 22,413 - - 6.75 301 23,663 - - - - 301 23,663 453 23,663 - - 7.00 301 24,913 - - - - 301 24,913 301 24,913 - - 7.25 301 26,163 - - - - 301 26,163 301 26,163 - - 7.50 301 27,413 - - - - 301 27,413 301 27,413 - - 7.75 301 28,663 - - - - 301 28,663 301 28,663 - - 8.00 301 29,913 - - - - 301 29,913 301 29,913 - - 8.25 301 31,163 - - - - 301 31,163 301 31,163 - - 8.50 301 32,413 - - - - 301 32,413 301 32,413 - - 8.75 301 33,663 - - - - 301 33,663 301 33,663 - - 9.00 301 34,913 - - - - 301 34,913 301 34,913 - - 9.25 301 36,163 - - - - 301 36,163 301 36,163 - - 9.50 301 37,413 - - - - 301 37,413 301 37,413 - - 9.75 301 38,663 - - - - 301 38,663 301 38,663 - - 10.00 301 39,913 - - - - 301 39,913 301 39,913 - -

Back to Top
COL (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 24,966 498 - - - - 25,147 498 25,191 498 - - 10.50 23,966 498 - - - - 24,175 498 24,221 518 - - 11.00 22,966 498 - - - - 23,301 498 23,376 609 - - 11.50 21,965 498 - - - - 22,254 498 22,326 826 - - 12.00 20,965 498 - - - - 21,283 498 21,355 1,067 - - 12.50 19,980 498 - - - - 20,077 533 20,384 1,306 - - 13.00 18,980 498 - - - - 19,191 780 19,486 1,579 - - 13.50 17,978 498 - - - - 18,353 997 18,618 1,942 - - 14.00 16,992 498 - - - - 17,413 1,250 17,704 2,289 - - 14.50 16,004 614 16,226 691 16,297 927 16,499 1,613 16,812 2,709 17,197 3,272 15.00 15,016 772 15,259 945 15,365 1,258 15,679 1,956 15,907 3,114 16,297 3,740 15.50 14,025 1,041 14,239 1,205 14,447 1,571 14,596 2,387 15,155 3,596 15,622 4,230 16.00 12,969 1,327 13,288 1,537 13,677 1,930 14,015 2,836 14,291 4,079 14,842 4,717 16.50 11,953 1,670 12,266 1,901 12,673 2,368 12,919 3,356 13,560 4,611 14,150 5,271 17.00 10,996 2,073 11,370 2,312 11,843 2,862 12,107 3,914 12,829 5,186 13,530 5,920 17.50 10,055 2,517 10,589 2,766 11,141 3,380 11,326 4,484 12,153 5,745 12,881 6,413 18.00 9,185 2,996 9,732 3,243 10,338 3,942 10,574 5,112 11,485 6,463 12,285 7,054 18.50 8,282 3,520 8,908 3,863 9,573 4,529 9,860 5,720 10,856 7,022 11,721 7,693 19.00 7,414 4,100 8,118 4,499 8,847 5,129 9,153 6,369 10,258 7,666 11,148 8,322 19.50 6,584 4,727 7,393 5,205 8,140 5,828 8,496 7,039 9,646 8,375 10,617 9,019 20.00 5,810 5,403 6,687 5,945 7,493 6,518 7,965 7,787 9,051 9,137 10,116 9,858 21.00 4,398 7,043 5,389 7,569 6,307 8,019 6,763 9,391 8,063 10,566 9,135 11,160 22.00 3,265 8,915 4,277 9,269 5,229 9,671 5,715 11,007 7,155 12,069 8,334 12,878 23.00 2,425 10,847 3,326 11,087 4,282 11,417 4,798 12,697 6,313 13,702 7,449 14,246 24.00 1,765 12,809 2,532 12,958 3,503 13,228 4,005 14,431 5,575 15,517 6,746 16,155 25.00 1,217 14,789 1,919 14,868 2,805 15,132 3,273 16,277 4,903 17,372 6,053 17,825 26.00 835 16,788 1,414 16,813 2,256 17,035 2,685 18,070 4,298 19,034 5,459 19,625 27.00 559 18,788 1,072 18,788 1,760 18,850 2,222 20,057 3,759 20,816 4,889 21,394 28.00 498 20,788 798 20,788 1,399 20,788 1,778 21,843 3,313 22,765 4,417 23,152 29.00 498 22,788 498 22,788 1,082 22,788 1,431 23,735 2,858 24,572 3,944 24,897 30.00 498 24,788 498 24,788 921 24,788 1,116 25,643 2,534 26,359 3,513 26,701 31.00 498 26,788 498 26,788 650 26,788 860 27,674 2,195 28,204 3,172 28,500 32.00 498 28,788 498 28,788 - - 691 29,459 1,921 30,089 2,858 30,338 33.00 498 30,788 - - - - 498 31,554 - - - - 34.00 498 32,788 - - - - 498 33,505 - - - - 35.00 498 34,788 - - - - - - - - - - 36.00 498 36,788 - - - - - - - - - -

Back to Top
COS (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 9,415 272 9,452 272 9,496 272 9,527 880 9,527 1,144 9,526 1,488 5.75 8,790 302 8,833 301 8,896 298 8,921 1,139 8,923 1,454 8,926 1,800 6.00 8,167 374 8,217 373 8,292 433 8,315 1,421 8,322 1,782 8,326 2,132 6.25 7,543 473 7,592 470 7,705 571 7,711 1,728 7,715 2,123 7,744 2,457 6.50 6,919 603 6,982 651 7,114 760 7,122 2,074 7,126 2,493 7,168 2,839 6.75 6,297 775 6,383 841 6,538 987 6,548 2,457 6,557 2,899 6,619 3,248 7.00 5,676 986 5,780 1,079 5,976 1,266 5,987 2,893 6,004 3,338 6,079 3,674 7.25 5,054 1,247 5,201 1,368 5,444 1,547 5,456 3,364 5,479 3,793 5,572 4,116 7.50 4,439 1,541 4,630 1,680 4,925 1,873 4,936 3,872 4,965 4,263 5,086 4,572 7.75 3,819 1,851 4,081 2,046 4,438 2,242 4,441 4,402 4,484 4,752 4,633 5,051 8.00 3,216 2,220 3,537 2,430 3,920 2,630 3,930 4,933 4,034 5,264 4,213 5,532 8.25 2,694 2,635 3,076 2,861 3,477 3,103 3,488 5,490 3,613 5,787 3,831 6,050 8.50 2,297 3,095 2,606 3,305 3,145 3,548 3,155 6,050 3,210 6,326 3,476 6,562 8.75 1,930 3,673 2,219 3,826 2,707 4,055 2,723 6,631 2,858 6,875 3,151 7,088 9.00 1,630 4,297 1,915 4,399 2,365 4,586 2,381 7,221 2,537 7,427 2,855 7,637 9.25 1,351 4,930 1,635 4,980 2,043 5,132 2,046 7,804 2,247 7,992 2,580 8,173 9.50 1,096 5,572 1,384 5,582 1,780 5,710 1,792 8,405 1,963 8,570 2,338 8,734 9.75 873 6,197 1,164 6,194 1,510 6,288 1,530 9,002 1,746 9,149 2,120 9,296 10.00 724 6,822 941 6,817 1,359 6,875 1,366 9,611 1,521 9,736 1,933 9,879 10.50 517 8,072 607 8,072 963 8,087 972 10,828 1,195 10,919 1,573 11,023 11.00 390 9,322 401 9,322 706 9,322 719 12,046 898 12,114 1,328 12,194 11.50 309 10,572 317 10,572 505 10,572 517 13,273 706 13,323 1,110 13,402 12.00 272 11,822 272 11,822 273 11,822 285 14,501 519 14,551 920 14,587 12.50 272 13,072 - - 272 13,072 272 15,748 397 15,755 - - 13.00 272 14,322 - - 272 14,322 272 16,976 272 16,979 - - 13.50 272 15,572 - - - - 272 18,206 272 18,230 - - 14.00 272 16,822 - - - - 272 19,451 272 19,455 - - 14.50 272 18,072 - - - - 272 20,677 272 20,675 - - 15.00 272 19,322 - - - - 272 21,917 272 21,930 - - 15.50 272 20,572 - - - - 272 23,152 272 23,152 - - 16.00 272 21,822 - - - - 272 24,388 272 24,384 - - 16.50 272 23,072 - - - - 272 25,627 272 25,629 - - 17.00 272 24,322 - - - - 272 26,858 - - - - 17.50 272 25,572 - - - - 272 28,102 - - - - 18.00 272 26,822 - - - - 272 29,329 - - - - 18.50 272 28,072 - - - - 272 30,568 - - - - 19.00 272 29,322 - - - - 272 31,804 - - - - 19.50 272 30,572 - - - - - - - - - - 20.00 272 31,822 - - - - - - - - - - 21.00 272 34,322 - - - - - - - - - - 22.00 272 36,822 - - - - - - - - - - 23.00 272 39,322 - - - - - - - - - -

Back to Top
CPA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.60 3,499 60 - - - - - - - - - - 4.70 3,399 60 - - - - - - - - - - 4.80 3,299 60 - - - - - - - - - - 4.90 3,204 60 - - - - 3,245 60 3,311 72 - - 5.00 3,104 60 - - - - 3,144 60 3,229 76 - - 5.25 2,854 60 2,864 60 2,888 60 2,914 67 2,994 117 3,103 205 5.50 2,604 60 2,616 60 2,634 68 2,680 76 2,773 178 2,895 256 5.75 2,354 60 2,378 65 2,403 76 2,444 118 2,565 231 2,697 344 6.00 2,104 60 2,128 76 2,167 121 2,220 179 2,365 304 2,507 422 6.25 1,854 76 1,890 89 1,942 184 2,004 254 2,171 402 2,326 511 6.50 1,612 104 1,660 166 1,734 264 1,797 328 1,975 493 2,151 629 6.75 1,370 167 1,436 254 1,521 370 1,595 440 1,807 605 1,984 745 7.00 1,138 265 1,226 364 1,332 480 1,418 559 1,634 731 1,834 873 7.25 914 391 1,026 499 1,154 611 1,244 693 1,486 869 1,680 1,006 7.50 718 542 844 656 980 757 1,084 843 1,334 1,021 1,542 1,160 7.75 537 744 691 835 840 934 938 1,010 1,207 1,180 1,421 1,311 8.00 387 960 552 1,038 702 1,118 807 1,190 1,077 1,353 1,295 1,479 8.25 282 1,188 429 1,244 593 1,322 692 1,380 963 1,527 1,188 1,649 8.50 189 1,428 340 1,468 479 1,528 585 1,574 856 1,715 1,078 1,838 8.75 113 1,674 245 1,696 399 1,744 498 1,785 757 1,907 987 2,015 9.00 92 1,924 181 1,938 314 1,967 421 1,999 679 2,111 892 2,213 9.25 80 2,174 139 2,174 240 2,197 340 2,229 597 2,323 806 2,415 9.50 72 2,424 95 2,424 204 2,424 288 2,455 528 2,541 730 2,623 9.75 65 2,674 85 2,674 141 2,674 236 2,674 453 2,755 664 2,830 10.00 60 2,924 79 2,924 97 2,924 202 2,924 409 2,973 597 3,053 10.50 60 3,424 68 3,424 84 3,424 133 3,424 318 3,424 485 3,492 11.00 60 3,924 61 3,924 - - 87 3,924 238 3,924 399 3,924 11.50 60 4,424 60 4,424 - - 79 4,424 174 4,424 327 4,424 12.00 60 4,924 - - - - 72 4,924 135 4,924 248 4,924 12.50 60 5,424 - - - - 68 5,424 91 5,424 - -

Back to Top
CPC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.95 4,777 74 - - - - 4,783 74 4,786 81 - - 2.00 4,658 74 - - - - 4,682 74 4,685 83 - - 2.10 4,458 74 - - - - 4,481 74 4,483 89 - - 2.20 4,258 74 - - - - 4,278 77 4,278 97 - - 2.30 4,058 74 - - - - 4,081 83 4,081 103 - - 2.40 3,858 74 - - - - 3,883 90 3,883 109 3,883 125 2.50 3,658 74 - - - - 3,686 95 3,685 115 3,685 135 2.60 3,458 74 3,483 74 - - 3,489 101 3,487 126 3,487 146 2.70 3,258 74 3,283 78 - - 3,310 110 3,321 137 3,330 156 2.80 3,058 74 3,083 83 - - 3,110 121 3,119 147 3,127 226 2.90 2,858 74 2,883 89 2,909 102 2,909 131 2,917 214 2,926 286 3.00 2,658 78 2,683 95 2,709 113 2,709 146 2,717 308 2,726 373 3.10 2,458 83 2,483 106 2,507 123 2,506 210 2,515 363 2,575 457 3.20 2,258 94 2,282 115 2,305 135 2,303 267 2,357 443 2,378 533 3.30 2,065 105 2,082 130 2,141 151 2,139 330 2,187 547 2,213 613 3.40 1,858 118 1,877 145 1,942 218 1,941 416 2,017 620 2,074 705 3.50 1,659 138 1,710 164 1,767 279 1,767 499 1,866 720 1,926 808 3.60 1,461 174 1,531 239 1,610 338 1,613 604 1,709 830 1,794 917 3.70 1,277 226 1,350 308 1,411 428 1,431 726 1,574 945 1,662 1,029 3.80 1,090 309 1,165 407 1,265 516 1,267 841 1,447 1,072 1,557 1,157 3.90 898 413 1,008 527 1,131 645 1,134 973 1,301 1,197 1,414 1,297 4.00 737 548 861 658 992 765 994 1,120 1,186 1,341 1,303 1,422 4.10 581 708 724 802 864 901 890 1,275 1,091 1,474 1,207 1,554 4.20 455 873 598 957 750 1,050 757 1,435 987 1,631 1,114 1,710 4.30 348 1,058 485 1,121 630 1,212 660 1,601 904 1,758 1,025 1,821 4.40 271 1,238 393 1,312 552 1,366 560 1,770 820 1,910 951 1,986 4.50 195 1,438 329 1,466 471 1,555 479 1,953 726 2,074 885 2,133 4.60 168 1,638 263 1,638 384 1,703 425 2,095 660 2,235 821 2,294 4.70 151 1,838 191 1,838 326 1,882 373 2,277 618 2,398 758 2,450 4.80 138 2,038 174 2,038 264 2,038 315 2,451 543 2,573 690 2,631 4.90 127 2,238 162 2,238 194 2,238 258 2,625 503 2,753 617 2,783 5.00 118 2,438 150 2,438 180 2,438 188 2,826 457 2,930 578 2,958 5.25 102 2,938 130 2,938 156 2,938 163 3,291 360 3,378 449 3,401 5.50 90 3,438 115 3,438 139 3,438 147 3,797 247 3,847 384 3,867 5.75 82 3,938 105 3,938 127 3,938 135 4,270 172 4,313 324 4,327 6.00 77 4,438 97 4,438 117 4,438 125 4,763 158 4,763 255 4,762 6.25 74 4,938 91 4,938 109 4,938 118 5,265 149 5,269 178 5,278

Back to Top
CPI (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.75 14,681 260 - - - - 14,745 260 14,753 260 - - 9.00 14,431 260 - - - - 14,491 260 14,493 260 - - 9.25 14,181 260 - - - - 14,245 260 14,244 260 - - 9.50 13,930 260 - - - - 14,011 260 14,019 260 - - 9.75 13,680 260 - - - - 13,755 260 13,765 260 - - 10.00 13,431 260 - - - - 13,501 260 13,504 260 - - 10.50 12,934 260 - - - - 13,021 260 13,033 260 - - 11.00 12,435 260 - - - - 12,511 260 12,514 260 - - 11.50 11,941 260 - - - - 12,033 260 12,047 297 - - 12.00 11,441 260 - - - - 11,521 260 11,525 423 - - 12.50 10,941 260 10,974 260 - - 11,045 260 11,062 526 11,078 786 13.00 10,440 260 10,487 260 - - 10,531 307 10,584 669 10,609 914 13.50 9,943 260 9,983 260 - - 10,057 433 10,110 792 10,174 1,102 14.00 9,444 260 9,501 260 - - 9,577 552 9,626 968 9,717 1,268 14.50 8,951 260 8,999 260 - - 9,114 691 9,174 1,147 9,291 1,474 15.00 8,451 298 8,515 339 - - 8,646 854 8,726 1,350 8,867 1,690 15.50 7,951 371 8,041 436 8,195 657 8,199 1,058 8,295 1,557 8,465 1,929 16.00 7,461 464 7,565 567 7,742 822 7,752 1,257 7,880 1,805 8,086 2,165 16.50 6,970 635 7,105 719 7,304 1,001 7,320 1,510 7,474 2,039 7,728 2,412 17.00 6,485 784 6,641 901 6,883 1,218 6,902 1,750 7,080 2,315 7,367 2,706 17.50 6,003 973 6,192 1,095 6,465 1,451 6,490 2,026 6,693 2,595 7,038 2,988 18.00 5,531 1,185 5,761 1,312 6,060 1,696 6,082 2,306 6,335 2,882 6,696 3,273 18.50 5,067 1,416 5,285 1,583 5,667 1,981 5,701 2,619 5,991 3,203 6,390 3,596 19.00 4,579 1,670 4,872 1,869 5,292 2,272 5,327 2,938 5,644 3,518 6,095 3,907 19.50 4,144 1,951 4,476 2,190 4,866 2,594 4,912 3,293 5,341 3,844 5,804 4,225 20.00 3,727 2,253 4,103 2,532 4,521 2,921 4,568 3,638 5,024 4,199 5,519 4,580 21.00 2,949 2,934 3,401 3,277 3,881 3,632 3,932 4,445 4,459 4,922 5,043 5,254 22.00 2,251 3,804 2,785 4,088 3,308 4,407 3,362 5,190 3,938 5,676 4,535 6,023 23.00 1,717 4,722 2,233 4,948 2,781 5,169 2,838 6,015 3,479 6,464 4,114 6,790 24.00 1,289 5,643 1,779 5,860 2,321 6,011 2,387 6,865 3,060 7,277 3,707 7,589 25.00 948 6,618 1,397 6,717 1,932 6,894 1,998 7,759 2,677 8,127 3,352 8,405 26.00 676 7,603 1,091 7,661 1,586 7,797 1,643 8,663 2,356 8,985 3,005 9,252 27.00 450 8,601 809 8,631 1,293 8,730 1,359 9,578 2,052 9,877 2,729 10,102 28.00 305 9,601 635 9,601 1,049 9,671 1,116 10,521 1,811 10,767 2,428 10,982 29.00 260 10,601 448 10,601 843 10,643 890 11,467 1,560 11,689 2,206 11,876 30.00 260 11,601 349 11,601 688 11,601 741 12,415 1,363 12,606 1,966 12,767 31.00 260 12,601 260 12,601 566 12,601 611 13,390 1,178 13,544 1,769 13,694 32.00 260 13,601 260 13,601 434 13,601 478 14,345 1,021 14,484 1,592 14,617

Back to Top
CRC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,211 24 - - - - 1,232 30 1,226 42 - - 3.00 1,161 24 - - - - 1,182 31 1,176 46 - - 3.10 1,111 24 - - - - 1,130 32 1,128 48 - - 3.20 1,061 24 - - - - 1,079 35 1,089 51 - - 3.30 1,011 24 - - - - 1,025 38 1,039 71 - - 3.40 961 24 - - - - 976 40 988 88 - - 3.50 911 26 - - - - 941 43 950 103 - - 3.60 861 27 - - - - 891 47 900 128 - - 3.70 811 30 816 38 - - 850 51 860 142 876 186 3.80 761 32 768 40 - - 800 55 818 163 836 213 3.90 711 35 725 44 - - 757 75 777 185 794 234 4.00 663 39 675 50 698 73 715 92 734 212 759 257 4.10 618 44 633 55 656 90 678 119 697 236 728 289 4.20 568 52 583 75 611 116 634 133 660 263 691 313 4.30 518 63 543 103 572 132 595 164 621 291 658 340 4.40 471 84 498 120 532 155 560 185 587 322 626 369 4.50 429 107 457 145 492 185 525 207 552 350 595 402 4.60 386 133 419 175 455 212 489 239 522 381 567 434 4.70 337 159 376 204 417 239 456 269 491 414 541 464 4.80 299 196 340 236 383 273 424 299 463 450 515 501 4.90 262 231 308 268 353 304 390 333 436 479 492 527 5.00 225 273 274 307 321 342 364 365 405 519 469 569 5.25 148 376 202 401 255 429 297 456 342 612 409 658 5.50 100 490 154 509 201 532 242 554 292 707 357 752 5.75 56 611 102 622 157 640 194 656 244 812 311 855 6.00 47 736 79 736 118 752 158 765 202 916 276 952 6.25 40 861 54 861 84 861 119 861 168 1,023 237 1,061 6.50 36 986 47 986 59 986 87 986 140 1,136 209 1,167 6.75 32 1,111 43 1,111 54 1,111 62 1,111 109 1,253 183 1,278 7.00 30 1,236 39 1,236 48 1,236 56 1,236 89 1,361 159 1,387 7.25 27 1,361 36 1,361 46 1,361 52 1,361 66 1,477 142 1,505 7.50 26 1,486 - - - - 50 1,486 62 1,604 113 1,621 7.75 24 1,611 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,091 48 - - - - 2,109 71 2,138 101 - - 2.60 1,991 48 - - - - 2,012 77 2,036 109 - - 2.70 1,891 48 - - - - 1,913 84 1,934 119 - - 2.80 1,791 52 - - - - 1,839 91 1,826 160 - - 2.90 1,691 55 - - - - 1,739 96 1,761 197 - - 3.00 1,591 60 - - - - 1,639 105 1,661 231 - - 3.10 1,491 67 - - - - 1,561 115 1,583 283 - - 3.20 1,389 72 1,406 93 1,443 112 1,461 125 1,501 327 1,540 417 3.30 1,289 81 1,305 103 1,344 124 1,379 170 1,419 373 1,471 460 3.40 1,191 91 1,225 116 1,260 166 1,296 208 1,350 415 1,404 511 3.50 1,091 109 1,138 158 1,175 205 1,222 260 1,262 470 1,331 565 3.60 1,005 133 1,049 196 1,099 258 1,146 310 1,202 524 1,268 624 3.70 913 174 960 250 1,020 308 1,069 354 1,123 583 1,204 682 3.80 821 216 879 301 940 356 999 402 1,068 655 1,150 742 3.90 734 265 804 348 868 412 928 467 998 710 1,088 807 4.00 652 331 726 408 802 479 864 521 944 777 1,041 870 4.10 576 397 655 476 734 541 797 590 882 850 988 944 4.20 495 477 589 547 672 604 748 653 835 902 956 998 4.30 428 560 531 620 618 680 687 726 776 990 886 1,082 4.40 357 647 469 703 551 755 632 800 729 1,061 852 1,152 4.50 307 733 417 785 503 826 578 881 684 1,134 803 1,230 4.60 255 823 374 866 465 914 542 956 632 1,220 760 1,304 4.70 217 918 329 950 411 988 481 1,034 599 1,293 722 1,376 4.80 178 1,012 282 1,044 369 1,081 456 1,116 555 1,376 691 1,458 4.90 135 1,099 250 1,134 341 1,161 402 1,198 515 1,454 646 1,540 5.00 123 1,199 192 1,225 294 1,251 375 1,277 481 1,536 613 1,612 5.25 103 1,449 135 1,449 200 1,449 276 1,499 396 1,750 542 1,818 5.50 88 1,699 117 1,699 145 1,699 232 1,699 341 1,964 474 2,031 5.75 79 1,949 104 1,949 129 1,949 150 1,949 280 2,184 412 2,253 6.00 71 2,199 95 2,199 - - 137 2,199 241 2,416 355 2,475 6.25 65 2,449 - - - - 127 2,449 199 2,650 300 2,690 6.50 60 2,699 - - - - 117 2,699 - - - - 6.75 56 2,949 - - - - 111 2,949 - - - - 7.00 53 3,199 - - - - 104 3,199 - - - - 7.25 51 3,449 - - - - 99 3,449 - - - - 7.50 48 3,699 - - - - 95 3,699 - - - - 7.75 48 3,949 - - - - 91 3,949 - - - - 8.00 48 4,199 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 43,771 786 - - - - 44,133 786 44,167 786 - - 18.50 42,772 786 - - - - 43,141 786 43,184 806 - - 19.00 41,774 786 - - - - 42,149 786 42,091 826 - - 19.50 40,776 786 - - - - 41,157 786 41,254 846 - - 20.00 39,780 786 - - - - 40,112 786 40,107 886 - - 21.00 37,788 786 - - - - 38,174 806 38,347 946 - - 22.00 35,792 786 - - - - 36,211 826 36,442 1,099 - - 23.00 33,798 786 - - - - 34,303 866 34,319 1,496 34,486 2,333 24.00 31,806 786 - - - - 32,307 1,027 32,495 1,952 32,894 2,916 25.00 29,810 786 29,993 786 - - 30,312 1,430 30,658 2,494 30,708 3,518 26.00 27,868 786 28,022 846 - - 28,284 1,903 28,789 3,117 28,922 4,280 27.00 25,863 881 26,004 1,182 26,326 1,556 26,730 2,500 26,993 3,872 27,322 5,022 28.00 23,834 1,282 24,020 1,645 24,454 2,073 24,539 3,157 25,242 4,638 25,710 5,935 29.00 21,844 1,860 22,127 2,232 22,483 2,684 22,828 3,946 23,309 5,565 24,170 6,839 30.00 19,867 2,482 20,230 2,912 20,785 3,427 21,067 4,816 21,697 6,531 22,683 7,884 31.00 17,909 3,270 18,369 3,718 18,998 4,260 19,344 5,811 20,119 7,625 21,312 8,955 32.00 15,972 4,143 16,533 4,646 17,297 5,209 17,709 6,930 18,646 8,731 19,946 10,085 33.00 14,045 5,151 14,780 5,682 15,657 6,267 16,135 8,148 17,215 9,970 18,726 11,316 34.00 12,220 6,277 13,135 6,831 14,111 7,404 14,650 9,495 15,913 11,218 17,528 12,550 35.00 10,459 7,515 11,534 8,087 12,650 8,655 13,223 10,859 14,629 12,607 16,391 13,916 36.00 9,033 8,878 10,074 9,384 11,274 10,011 11,910 12,386 13,476 13,989 15,350 15,278 37.00 7,740 10,313 8,683 10,890 9,995 11,525 10,667 13,916 12,376 15,489 14,339 16,681 38.00 6,588 11,940 7,496 12,457 8,798 13,105 9,496 15,531 11,327 17,006 13,371 18,201 39.00 5,561 13,738 6,464 14,208 7,732 14,780 8,469 17,196 10,405 18,581 12,528 19,716 40.00 4,641 15,678 5,545 16,026 6,769 16,517 7,471 18,907 9,458 20,194 11,647 21,244 41.00 3,843 17,619 4,728 17,903 5,891 18,278 6,615 20,663 8,704 21,842 10,864 22,871 42.00 3,147 19,614 4,028 19,735 5,108 20,142 5,805 22,441 7,929 23,919 10,172 24,512 43.00 2,544 21,625 3,382 21,681 4,400 22,033 5,088 24,428 7,229 25,413 9,434 26,132 44.00 2,064 23,671 2,852 23,751 3,773 23,872 4,445 26,285 6,607 27,486 8,756 27,861 45.00 1,649 25,679 2,356 25,708 3,239 25,803 3,869 28,154 5,973 29,042 8,202 29,663 46.00 1,225 27,639 1,931 27,692 2,770 27,815 3,327 29,939 5,444 30,744 7,610 31,387 47.00 959 29,648 1,589 29,704 2,331 29,753 2,913 31,845 4,961 32,559 7,014 33,603 48.00 786 31,654 1,301 31,692 1,970 31,725 2,488 33,780 4,478 34,405 6,555 35,335 49.00 786 33,658 1,005 33,681 - - 2,150 35,685 4,081 36,297 6,125 37,175 50.00 - - - - - - 1,849 37,638 3,697 38,265 - - 52.50 - - - - - - 1,245 42,499 2,870 42,941 - - 55.00 - - - - - - 886 47,585 2,199 47,798 - -

Back to Top
CSA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 37,215 778 - - - - 37,566 778 37,913 778 - - 8.00 35,970 778 - - - - 36,367 778 36,724 778 - - 8.25 34,734 778 - - - - 35,089 778 35,576 778 - - 8.50 33,484 778 - - - - 33,861 778 34,265 778 34,677 813 8.75 32,235 778 32,349 778 - - 32,676 778 33,131 778 33,517 873 9.00 30,987 778 31,108 778 31,255 778 31,404 778 31,789 778 32,355 1,215 9.25 29,737 778 29,867 778 30,070 778 30,154 778 30,686 818 31,292 1,688 9.50 28,487 778 28,649 778 28,813 778 28,987 778 29,529 899 30,113 1,923 9.75 27,238 778 27,397 778 27,549 778 27,718 778 28,362 1,234 29,030 2,179 10.00 25,993 828 26,145 824 26,299 816 26,558 841 27,276 1,541 27,928 2,566 10.50 23,504 1,137 23,649 1,129 23,872 1,116 24,127 1,293 24,990 2,259 25,781 3,391 11.00 21,013 1,606 21,201 1,588 21,502 1,694 21,759 1,781 22,808 3,042 23,780 4,334 11.50 18,527 2,276 18,750 2,339 19,106 2,462 19,528 2,672 20,752 3,974 21,782 5,474 12.00 16,051 3,216 16,359 3,323 16,858 3,477 17,296 3,746 18,744 5,166 19,894 6,832 12.50 13,669 4,301 14,120 4,481 14,750 4,695 15,307 5,135 16,961 6,585 18,054 8,205 13.00 11,223 5,569 11,881 5,809 12,610 6,110 13,247 6,694 15,067 8,100 16,308 9,728 13.50 8,918 7,047 9,716 7,377 10,576 7,864 11,313 8,408 13,290 9,782 14,692 11,391 14.00 6,942 8,856 7,723 9,315 8,766 9,890 9,589 10,326 11,718 11,554 13,251 13,077 14.50 5,538 11,253 6,069 11,567 7,188 11,999 8,061 12,405 10,320 13,473 11,883 14,913 15.00 4,334 13,726 4,738 13,904 5,735 14,211 6,665 14,544 9,016 15,488 10,683 16,805 15.50 3,300 16,243 3,665 16,278 4,622 16,454 5,513 16,667 7,817 17,395 9,517 18,515 16.00 2,393 18,743 2,764 18,743 3,632 18,822 4,542 18,953 6,748 19,542 8,460 20,554 16.50 1,824 21,243 2,037 21,243 2,801 21,243 3,600 21,334 5,843 21,763 7,506 22,611 17.00 1,423 23,743 1,466 23,743 2,222 23,743 2,951 23,743 5,064 24,044 6,615 24,764 17.50 1,141 26,243 1,176 26,243 1,600 26,243 2,254 26,243 4,343 26,243 5,790 26,939 18.00 939 28,743 969 28,743 1,145 28,743 1,880 28,743 3,691 28,743 5,150 29,229 18.50 790 31,243 830 31,243 1,030 31,243 1,504 31,243 3,123 31,243 4,538 31,243 19.00 778 33,743 778 33,743 937 33,743 1,087 33,743 2,670 33,743 4,060 33,743 19.50 778 36,243 778 36,243 859 36,243 998 36,243 2,184 36,243 3,383 36,243 20.00 778 38,743 778 38,743 796 38,743 925 38,743 1,863 38,743 2,975 38,743 21.00 778 43,743 778 43,743 778 43,743 808 43,743 1,121 43,743 2,216 43,743 22.00 778 48,743 778 48,743 778 48,743 778 48,743 999 48,743 1,569 48,743 23.00 778 53,743 778 53,743 - - 778 53,743 906 53,743 1,124 53,743 24.00 778 58,743 - - - - 778 58,743 - - - - 25.00 778 63,743 - - - - 778 63,743 - - - - 26.00 778 68,743 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.00 5,793 84 - - - - - - - - - - 14.50 5,546 84 - - - - - - - - - - 15.00 5,296 84 - - - - - - - - - - 15.50 5,046 84 - - - - 5,120 138 5,120 293 - - 16.00 4,795 84 - - - - 4,866 201 4,868 364 - - 16.50 4,546 84 4,574 84 - - 4,624 257 4,623 439 4,619 592 17.00 4,296 84 4,320 84 4,358 84 4,384 325 4,385 535 4,383 686 17.50 4,048 84 4,071 84 4,100 84 4,143 416 4,146 628 4,143 794 18.00 3,801 84 3,830 84 3,865 84 3,901 508 3,903 741 3,916 906 18.50 3,551 84 3,578 84 3,636 120 3,667 618 3,673 854 3,684 1,020 19.00 3,301 84 3,338 84 3,394 155 3,440 727 3,447 999 3,461 1,157 19.50 3,050 84 3,097 124 3,168 209 3,218 857 3,226 1,119 3,233 1,287 20.00 2,801 99 2,854 163 2,938 272 2,995 1,014 3,004 1,256 3,029 1,431 21.00 2,313 192 2,396 299 2,503 444 2,577 1,330 2,593 1,545 2,637 1,735 22.00 1,865 368 1,989 508 2,136 658 2,186 1,681 2,216 1,870 2,276 2,070 23.00 1,412 612 1,576 775 1,756 925 1,828 2,061 1,903 2,229 1,956 2,425 24.00 1,009 955 1,214 1,097 1,415 1,240 1,511 2,417 1,586 2,604 1,692 2,742 25.00 671 1,379 905 1,489 1,119 1,602 1,219 2,891 1,311 3,053 1,414 3,187 26.00 414 1,842 645 1,918 866 1,988 990 3,330 1,071 3,471 1,207 3,590 27.00 247 2,326 445 2,364 663 2,422 783 3,787 871 3,906 1,019 4,015 28.00 144 2,821 304 2,838 495 2,881 612 4,247 703 4,353 866 4,446 29.00 90 3,321 206 3,321 358 3,321 469 4,720 563 4,807 727 4,889 30.00 84 3,821 137 3,821 257 3,821 361 5,200 453 5,273 618 5,335 31.00 84 4,321 91 4,321 177 4,321 257 5,686 355 5,734 518 5,797 32.00 84 4,821 84 4,821 136 4,821 188 6,169 281 6,210 445 6,264 33.00 84 5,321 84 5,321 94 5,321 157 6,666 223 6,693 375 6,728 34.00 84 5,821 84 5,821 - - 91 7,148 171 7,177 320 7,211 35.00 84 6,321 - - - - 84 7,645 136 7,659 - - 36.00 84 6,821 - - - - 84 8,142 - - - -

Back to Top
CSP (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 9,078 180 - - - - 9,145 180 9,214 200 - - 5.00 8,878 180 - - - - 8,945 180 9,035 220 - - 5.25 8,379 180 - - - - 8,463 180 8,574 290 - - 5.50 7,879 180 - - - - 7,963 200 8,117 382 - - 5.75 7,381 180 - - - - 7,482 220 7,671 469 - - 6.00 6,881 180 6,919 180 - - 7,016 279 7,242 609 7,541 873 6.25 6,382 180 6,433 180 6,510 282 6,549 415 6,842 741 7,145 1,032 6.50 5,883 202 5,946 250 6,054 387 6,098 512 6,421 926 6,767 1,221 6.75 5,390 254 5,457 373 5,598 492 5,661 674 6,033 1,101 6,423 1,421 7.00 4,897 373 4,993 499 5,154 686 5,233 860 5,669 1,311 6,064 1,655 7.25 4,404 530 4,526 654 4,725 877 4,826 1,087 5,306 1,546 5,725 1,895 7.50 3,924 694 4,141 859 4,308 1,090 4,430 1,312 4,961 1,779 5,410 2,144 7.75 3,484 926 3,697 1,084 3,921 1,346 4,049 1,591 4,628 2,049 5,088 2,425 8.00 3,035 1,176 3,279 1,348 3,548 1,596 3,699 1,841 4,312 2,337 4,824 2,702 8.25 2,606 1,444 2,887 1,615 3,224 1,903 3,359 2,133 4,016 2,645 4,541 3,004 8.50 2,201 1,758 2,524 1,930 2,842 2,206 3,050 2,453 3,731 2,945 4,271 3,322 8.75 1,847 2,101 2,194 2,267 2,549 2,566 2,777 2,783 3,451 3,305 4,023 3,643 9.00 1,548 2,492 1,877 2,678 2,253 2,954 2,485 3,161 3,206 3,623 3,780 3,982 9.25 1,280 2,920 1,596 3,071 1,994 3,319 2,222 3,532 2,972 3,990 3,550 4,332 9.50 1,047 3,395 1,356 3,509 1,754 3,727 2,002 3,934 2,749 4,362 3,348 4,682 9.75 857 3,868 1,138 3,968 1,559 4,148 1,785 4,323 2,542 4,747 3,127 5,071 10.00 693 4,364 942 4,423 1,362 4,588 1,604 4,749 2,342 5,140 2,922 5,452 10.50 427 5,360 668 5,388 1,038 5,488 1,274 5,620 1,977 5,948 2,587 6,231 11.00 295 6,365 464 6,368 762 6,425 1,019 6,516 1,697 6,796 2,253 7,039 11.50 183 7,365 294 7,365 579 7,385 786 7,440 1,428 7,670 1,986 7,894 12.00 180 8,365 210 8,365 428 8,368 572 8,393 1,196 8,581 1,732 8,773 12.50 180 9,365 180 9,365 316 9,365 428 9,372 1,002 9,510 1,533 9,672 13.00 180 10,365 180 10,365 200 10,365 323 10,365 828 10,442 1,320 10,581 13.50 180 11,365 180 11,365 - - 254 11,365 720 11,399 1,168 11,502 14.00 180 12,365 - - - - 200 12,365 583 12,381 1,003 12,447 14.50 180 13,365 - - - - 180 13,365 499 13,365 879 13,413

Back to Top
CTB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,813 33 - - - - 1,838 45 1,841 56 - - 2.20 1,713 33 - - - - 1,738 48 1,741 61 - - 2.30 1,613 33 - - - - 1,638 53 1,640 67 - - 2.40 1,514 33 - - - - 1,537 59 1,538 73 1,541 85 2.50 1,414 33 1,418 41 - - 1,434 65 1,436 81 1,437 93 2.60 1,314 36 1,327 44 - - 1,334 72 1,334 88 1,334 103 2.70 1,214 39 1,227 48 - - 1,236 80 1,236 100 1,236 115 2.80 1,114 43 1,127 53 1,142 63 1,137 92 1,137 113 1,137 155 2.90 1,014 48 1,027 59 1,042 69 1,038 105 1,038 172 1,038 208 3.00 914 53 927 67 941 77 955 124 958 207 963 255 3.10 813 61 827 75 841 88 855 185 856 254 862 312 3.20 713 72 727 87 759 125 754 237 756 310 785 364 3.30 613 91 642 103 673 159 673 296 677 373 703 423 3.40 524 121 552 145 593 192 597 370 605 440 631 489 3.50 436 167 468 200 512 253 516 445 523 505 573 559 3.60 352 226 388 264 442 318 449 532 459 581 501 629 3.70 268 310 319 332 379 380 386 604 399 654 441 693 3.80 203 394 254 412 309 463 317 693 333 745 389 760 3.90 147 490 206 507 256 535 263 792 280 821 341 860 4.00 105 583 153 583 211 619 218 875 235 906 290 935 4.10 89 683 113 683 159 709 166 976 205 1,006 261 1,018 4.20 79 783 100 783 120 783 127 1,076 171 1,087 216 1,118 4.30 71 883 91 883 109 883 116 1,160 131 1,188 180 1,197 4.40 65 983 83 983 100 983 105 1,258 123 1,257 141 1,297 4.50 60 1,083 77 1,083 93 1,083 99 1,356 116 1,356 132 1,356 4.60 56 1,183 72 1,183 87 1,183 92 1,454 109 1,454 127 1,454 4.70 52 1,283 68 1,283 81 1,283 87 1,558 104 1,564 121 1,569 4.80 49 1,383 64 1,383 - - 84 1,661 99 1,668 116 1,673 4.90 47 1,483 - - - - - - - - - - 5.00 45 1,583 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.85 4,646 90 - - - - 4,671 90 4,675 90 - - 1.90 4,546 90 - - - - 4,571 90 4,574 90 - - 1.95 4,446 90 - - - - 4,471 90 4,474 90 - - 2.00 4,346 90 - - - - 4,371 90 4,372 90 - - 2.10 4,146 90 4,155 90 - - 4,170 90 4,171 90 4,174 98 2.20 3,947 90 3,956 90 - - 3,970 90 3,968 93 3,968 103 2.30 3,747 90 3,758 90 - - 3,772 90 3,771 99 3,771 110 2.40 3,547 90 3,559 90 - - 3,574 91 3,574 106 3,608 119 2.50 3,347 90 3,368 90 - - 3,376 97 3,399 115 3,408 179 2.60 3,147 90 3,168 90 - - 3,192 106 3,199 175 3,236 232 2.70 2,947 90 2,968 90 - - 2,992 117 3,024 227 3,063 287 2.80 2,747 102 2,768 102 - - 2,792 179 2,847 314 2,888 368 2.90 2,547 119 2,568 119 2,611 122 2,612 234 2,668 363 2,731 447 3.00 2,347 142 2,383 142 2,428 184 2,431 284 2,510 441 2,571 519 3.10 2,148 171 2,198 202 2,244 244 2,250 372 2,343 543 2,411 597 3.20 1,956 210 2,011 263 2,075 335 2,083 455 2,183 620 2,268 692 3.30 1,766 284 1,838 327 1,906 420 1,912 559 2,032 737 2,144 792 3.40 1,572 361 1,662 415 1,716 525 1,742 640 1,904 832 2,015 905 3.50 1,378 457 1,470 520 1,559 631 1,586 762 1,768 948 1,886 1,021 3.60 1,203 556 1,321 629 1,415 754 1,445 901 1,635 1,080 1,755 1,132 3.70 1,039 682 1,169 760 1,270 874 1,283 1,041 1,518 1,210 1,639 1,259 3.80 889 822 1,033 921 1,141 1,017 1,170 1,169 1,375 1,357 1,523 1,425 3.90 740 974 893 1,065 1,027 1,152 1,042 1,307 1,299 1,482 1,448 1,533 4.00 617 1,149 790 1,237 913 1,319 949 1,454 1,189 1,626 1,343 1,673 4.10 527 1,326 665 1,406 817 1,473 856 1,617 1,113 1,770 1,247 1,834 4.20 437 1,514 584 1,590 721 1,633 761 1,779 1,023 1,925 1,166 1,970 4.30 372 1,709 503 1,767 646 1,813 664 1,954 938 2,085 1,078 2,143 4.40 310 1,888 451 1,949 572 1,989 587 2,127 852 2,254 1,003 2,302 4.50 248 2,090 367 2,138 496 2,178 513 2,302 781 2,424 934 2,466 4.60 184 2,288 315 2,306 448 2,367 461 2,486 722 2,596 846 2,619 4.70 162 2,488 262 2,496 367 2,515 384 2,659 652 2,762 784 2,804 4.80 145 2,688 204 2,696 318 2,702 328 2,843 609 2,934 742 2,968 4.90 131 2,888 139 2,888 266 2,903 279 3,028 540 3,115 674 3,152 5.00 119 3,088 131 3,088 210 3,088 222 3,228 500 3,298 637 3,318

Back to Top
CTS (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,960 186 - - - - 10,035 186 10,035 186 - - 8.75 9,710 186 - - - - 9,792 186 9,794 186 - - 9.00 9,460 186 - - - - 9,541 186 9,542 186 - - 9.25 9,210 186 - - - - 9,294 186 9,294 186 - - 9.50 8,961 186 - - - - 9,052 186 9,055 186 - - 9.75 8,711 186 - - - - 8,802 186 8,804 186 - - 10.00 8,462 186 - - - - 8,552 186 8,552 196 - - 10.50 7,964 186 - - - - 8,062 186 8,064 228 8,082 423 11.00 7,466 186 7,500 186 - - 7,574 186 7,575 329 7,607 541 11.50 6,968 186 7,000 186 - - 7,094 196 7,099 450 7,141 685 12.00 6,468 186 6,507 186 6,558 210 6,612 259 6,619 592 6,685 854 12.50 5,970 232 6,014 264 6,074 312 6,146 366 6,159 777 6,255 1,050 13.00 5,471 307 5,520 361 5,596 417 5,685 494 5,701 959 5,824 1,262 13.50 4,974 440 5,037 509 5,130 576 5,230 664 5,268 1,190 5,426 1,493 14.00 4,478 589 4,562 677 4,675 762 4,795 846 4,844 1,435 5,036 1,753 14.50 3,986 782 4,090 872 4,238 972 4,371 1,077 4,435 1,703 4,689 2,024 15.00 3,489 1,008 3,608 1,117 3,810 1,220 3,967 1,331 4,057 2,007 4,329 2,327 15.50 3,006 1,271 3,172 1,387 3,408 1,486 3,581 1,612 3,693 2,312 4,019 2,635 16.00 2,554 1,561 2,765 1,688 2,982 1,792 3,216 1,925 3,351 2,656 3,715 2,965 16.50 2,137 1,892 2,383 2,018 2,631 2,147 2,834 2,304 3,075 2,968 3,488 3,254 17.00 1,804 2,254 2,030 2,386 2,300 2,528 2,557 2,636 2,733 3,335 3,170 3,667 17.50 1,510 2,652 1,707 2,781 1,992 2,933 2,267 3,014 2,461 3,765 2,908 4,044 18.00 1,262 3,125 1,450 3,233 1,721 3,314 1,960 3,426 2,214 4,170 2,694 4,417 18.50 1,033 3,616 1,227 3,695 1,494 3,751 1,747 3,848 1,987 4,582 2,456 4,824 19.00 835 4,101 1,026 4,168 1,290 4,206 1,520 4,286 1,780 5,004 2,275 5,230 19.50 663 4,606 837 4,620 1,082 4,670 1,327 4,731 1,572 5,436 2,079 5,645 20.00 507 5,112 686 5,112 915 5,141 1,159 5,189 1,408 5,881 1,903 6,074 21.00 293 6,112 453 6,109 620 6,114 845 6,137 1,118 6,783 1,599 6,938 22.00 209 7,112 260 7,112 417 7,112 602 7,115 863 7,708 1,345 7,838 23.00 186 8,112 186 8,112 286 8,112 436 8,112 672 8,647 1,120 8,754 24.00 186 9,112 186 9,112 196 9,112 316 9,112 528 9,606 933 9,686 25.00 186 10,112 186 10,112 186 10,112 224 10,112 397 10,570 779 10,640 26.00 186 11,112 186 11,112 186 11,112 196 11,112 314 11,542 626 11,592 27.00 186 12,112 186 12,112 186 12,112 186 12,112 229 12,522 538 12,552

Back to Top
DFM (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.60 3,802 86 - - - - 3,843 94 3,845 196 - - 2.70 3,602 86 - - - - 3,645 105 3,645 243 - - 2.80 3,402 86 - - - - 3,447 114 3,447 290 - - 2.90 3,202 86 - - - - 3,250 129 3,268 364 - - 3.00 3,002 86 - - - - 3,054 191 3,068 440 - - 3.10 2,802 86 - - - - 2,866 251 2,867 511 - - 3.20 2,603 99 - - - - 2,666 342 2,688 607 2,716 763 3.30 2,403 115 2,439 115 2,483 169 2,485 427 2,508 701 2,536 877 3.40 2,205 138 2,239 137 2,299 223 2,302 537 2,326 813 2,372 984 3.50 2,013 166 2,053 224 2,115 308 2,119 645 2,159 929 2,212 1,093 3.60 1,813 232 1,881 282 1,946 386 1,950 788 1,997 1,056 2,063 1,218 3.70 1,621 300 1,691 364 1,793 464 1,797 912 1,823 1,186 1,921 1,342 3.80 1,438 373 1,531 447 1,619 567 1,625 1,066 1,674 1,310 1,783 1,484 3.90 1,254 484 1,369 555 1,479 667 1,483 1,215 1,538 1,454 1,657 1,607 4.00 1,094 580 1,203 684 1,354 789 1,358 1,366 1,397 1,597 1,533 1,742 4.10 917 718 1,052 809 1,210 904 1,218 1,531 1,281 1,757 1,425 1,902 4.20 766 857 916 950 1,064 1,040 1,069 1,679 1,169 1,878 1,321 2,005 4.30 641 1,001 816 1,090 952 1,194 956 1,883 1,048 2,070 1,219 2,207 4.40 535 1,179 672 1,263 838 1,339 846 2,057 958 2,221 1,119 2,363 4.50 448 1,359 592 1,431 745 1,490 748 2,245 846 2,394 1,036 2,518 4.60 361 1,563 487 1,598 651 1,669 656 2,417 784 2,514 948 2,682 4.70 298 1,750 435 1,778 577 1,830 584 2,617 686 2,746 892 2,853 4.80 238 1,945 352 1,970 504 2,006 511 2,801 623 2,918 834 3,022 4.90 174 2,143 300 2,161 429 2,195 433 2,986 551 3,099 764 3,186 5.00 151 2,343 248 2,351 383 2,382 389 3,185 507 3,283 702 3,368 5.25 115 2,843 126 2,843 246 2,858 248 3,667 386 3,731 596 3,818 5.50 94 3,343 110 3,343 180 3,343 184 4,150 291 4,214 491 4,263 5.75 86 3,843 98 3,843 114 3,843 117 4,647 232 4,674 406 4,723 6.00 86 4,343 90 4,343 105 4,343 110 5,147 178 5,174 326 5,203 6.25 86 4,843 86 4,843 97 4,843 101 5,634 114 5,652 276 5,682 6.50 86 5,343 86 5,343 90 5,343 94 6,126 106 6,125 227 6,159 6.75 86 5,843 86 5,843 86 5,843 89 6,627 102 6,630 173 6,632 7.00 86 6,343 - - - - 86 7,118 99 7,131 - - 7.25 86 6,843 - - - - 86 7,610 95 7,608 - - 7.50 86 7,343 - - - - 86 8,107 - - - - 7.75 86 7,843 - - - - 86 8,607 - - - - 8.00 86 8,343 - - - - 86 9,094 - - - - 8.25 86 8,843 - - - - 86 9,586 - - - - 8.50 86 9,343 - - - - 86 10,087 - - - - 8.75 86 9,843 - - - - - - - - - - 9.00 86 10,343 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.70 2,739 118 - - - - - - - - - - 0.75 2,640 135 - - - - - - - - - - 0.80 2,540 154 - - - - - - - - - - 0.85 2,440 175 - - - - - - - - - - 0.90 2,340 199 - - - - - - - - - - 0.95 2,241 227 - - - - - - - - - - 1.00 2,141 256 - - - - - - - - - - 1.05 2,041 289 - - - - - - - - - - 1.10 1,943 325 - - - - - - - - - - 1.15 1,840 364 - - - - - - - - - - 1.20 1,740 403 1,752 403 1,778 428 1,808 455 1,904 512 2,007 556 1.25 1,640 442 1,658 454 1,686 479 1,719 504 1,834 559 1,939 616 1.30 1,540 482 1,563 506 1,594 530 1,643 556 1,762 621 1,871 676 1.35 1,440 534 1,468 558 1,514 594 1,551 618 1,691 682 1,802 737 1.40 1,340 586 1,374 610 1,422 646 1,475 682 1,619 745 1,751 812 1.45 1,240 638 1,288 674 1,340 710 1,398 734 1,546 808 1,682 873 1.50 1,147 690 1,203 738 1,260 774 1,319 810 1,491 884 1,630 948 1.55 1,046 754 1,118 802 1,195 838 1,258 874 1,418 946 1,559 1,009 1.60 962 818 1,031 866 1,113 914 1,179 950 1,363 1,022 1,507 1,085 1.65 899 882 967 942 1,047 978 1,118 1,014 1,308 1,098 1,455 1,160 1.70 835 958 891 1,018 982 1,054 1,055 1,090 1,253 1,174 1,403 1,236 1.75 771 1,034 830 1,094 917 1,130 994 1,166 1,197 1,250 1,351 1,310 1.80 709 1,122 783 1,170 851 1,206 931 1,242 1,141 1,326 1,319 1,390 1.85 658 1,214 722 1,246 793 1,294 867 1,330 1,083 1,402 1,266 1,470 1.90 608 1,318 676 1,334 750 1,370 826 1,406 1,049 1,490 1,213 1,558 1.95 558 1,419 630 1,426 709 1,458 786 1,494 991 1,566 1,181 1,633 2.00 506 1,522 585 1,524 648 1,546 720 1,570 957 1,642 1,126 1,726 2.10 421 1,727 494 1,723 565 1,738 637 1,754 886 1,823 1,063 1,897 2.20 364 1,933 425 1,924 505 1,930 556 1,944 790 2,008 999 2,061

Back to Top
GAC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 6,693 211 - - - - 6,877 524 6,971 994 - - 4.00 6,294 238 - - - - 6,477 618 6,606 1,181 - - 4.10 5,895 272 - - - - 6,109 780 6,278 1,311 - - 4.20 5,505 316 5,581 313 5,730 536 5,743 933 5,949 1,504 6,203 1,864 4.30 5,103 372 5,206 441 5,390 693 5,406 1,135 5,651 1,671 5,921 2,084 4.40 4,703 442 4,829 613 5,018 852 5,064 1,283 5,314 1,907 5,661 2,296 4.50 4,318 589 4,478 732 4,706 1,005 4,725 1,481 5,020 2,117 5,390 2,505 4.60 3,932 734 4,098 897 4,361 1,158 4,378 1,669 4,742 2,326 5,110 2,714 4.70 3,542 887 3,770 1,102 4,046 1,358 4,068 1,913 4,486 2,552 4,886 2,961 4.80 3,170 1,079 3,443 1,270 3,729 1,604 3,784 2,174 4,212 2,799 4,650 3,209 4.90 2,841 1,302 3,143 1,511 3,477 1,837 3,503 2,415 3,933 3,049 4,434 3,457 5.00 2,488 1,556 2,842 1,753 3,189 2,072 3,212 2,707 3,705 3,301 4,209 3,688 5.25 1,750 2,215 2,142 2,421 2,530 2,721 2,630 3,380 3,242 3,934 3,772 4,287 5.50 1,167 3,093 1,532 3,237 1,969 3,480 2,041 4,211 2,702 4,745 3,291 5,079 5.75 805 4,054 1,083 4,128 1,524 4,312 1,560 5,054 2,265 5,539 2,883 5,853 6.00 524 5,043 798 5,078 1,110 5,194 1,196 5,948 1,901 6,352 2,525 6,653 6.25 332 6,043 505 6,050 854 6,126 945 6,868 1,588 7,197 2,231 7,476 6.50 263 7,043 367 7,043 662 7,059 685 7,814 1,338 8,079 1,938 8,326 6.75 219 8,043 227 8,043 465 8,043 484 8,753 1,108 8,978 1,704 9,187 7.00 204 9,043 206 9,043 346 9,043 364 9,721 955 9,914 1,499 10,091 7.25 204 10,043 204 10,043 218 10,043 231 10,686 801 10,847 1,310 10,985 7.50 204 11,043 204 11,043 204 11,043 215 11,649 626 11,774 1,094 11,915 7.75 204 12,043 204 12,043 204 12,043 204 12,649 532 12,738 957 12,839 8.00 204 13,043 204 13,043 204 13,043 204 13,617 433 13,699 867 13,803 8.25 204 14,043 204 14,043 204 14,043 204 14,609 328 14,659 708 14,765 8.50 204 15,043 - - - - 204 15,610 212 15,617 - - 8.75 204 16,043 - - - - 204 16,589 206 16,617 - - 9.00 204 17,043 - - - - 204 17,574 204 17,566 - - 9.25 204 18,043 - - - - 204 18,570 204 18,574 - - 9.50 204 19,043 - - - - 204 19,570 - - - - 9.75 204 20,043 - - - - 204 20,545 - - - - 10.00 204 21,043 - - - - 204 21,530 - - - - 10.50 204 23,043 - - - - 204 23,530 - - - -

Back to Top
GAH (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.00 30,107 691 - - - - 30,304 691 30,323 892 - - 6.25 28,859 691 - - - - 29,064 691 29,180 1,148 - - 6.50 27,613 691 - - - - 27,861 741 28,035 1,398 - - 6.75 26,367 691 - - - - 26,655 791 26,872 1,727 - - 7.00 25,182 691 - - - - 25,484 968 25,761 2,040 - - 7.25 23,929 691 - - - - 24,276 1,248 24,919 2,448 - - 7.50 22,701 752 - - - - 23,099 1,611 23,531 2,893 - - 7.75 21,447 902 - - - - 22,004 1,972 22,756 3,361 - - 8.00 20,216 1,090 - - - - 20,780 2,382 21,454 3,883 22,488 4,916 8.25 18,982 1,447 19,224 1,792 19,603 2,185 19,641 2,810 20,481 4,362 21,644 5,504 8.50 17,667 1,809 17,963 2,158 18,448 2,634 18,636 3,291 19,669 4,849 20,749 6,108 8.75 16,447 2,191 16,789 2,600 17,325 3,135 17,445 3,928 18,686 5,430 19,933 6,692 9.00 15,222 2,713 15,640 3,109 16,195 3,642 16,406 4,477 17,691 6,063 19,161 7,423 9.25 14,013 3,235 14,583 3,671 15,250 4,250 15,424 5,093 16,826 6,749 18,360 8,130 9.50 12,819 3,847 13,456 4,319 14,222 4,900 14,426 5,810 16,012 7,458 17,558 8,791 9.75 11,692 4,464 12,460 4,967 13,228 5,556 13,499 6,620 15,205 8,218 16,879 9,611 10.00 10,563 5,190 11,423 5,702 12,309 6,294 12,789 7,383 14,436 9,003 16,174 10,368 10.50 8,473 6,718 9,474 7,245 10,488 7,972 10,932 9,076 13,011 10,614 14,839 11,994 11.00 6,800 8,527 7,742 9,039 8,909 9,805 9,529 10,787 11,683 12,536 13,631 13,739 11.50 5,426 10,516 6,327 11,042 7,503 11,774 8,143 12,864 10,402 14,410 12,440 15,539 12.00 4,179 12,886 5,074 13,257 6,292 13,907 6,934 14,904 9,339 16,326 11,388 17,455 12.50 3,233 15,298 4,044 15,632 5,307 16,121 5,875 17,079 8,327 18,443 10,383 19,361 13.00 2,426 17,837 3,184 17,983 4,444 18,465 4,907 19,560 7,568 20,298 9,512 21,372 13.50 1,788 20,299 2,449 20,420 3,639 20,782 4,144 21,594 6,717 22,631 8,703 23,495 14.00 1,255 22,799 1,954 22,853 2,973 23,113 3,423 23,961 5,988 24,905 7,911 25,344 14.50 866 25,315 1,466 25,332 2,377 25,517 2,831 26,212 5,311 27,016 7,250 27,570 15.00 721 27,802 1,078 27,819 1,961 27,927 2,385 28,720 4,778 29,438 6,609 29,743 15.50 691 30,302 818 30,313 1,536 30,385 1,952 31,100 4,178 31,762 6,008 32,094 16.00 691 32,803 691 32,807 1,214 32,890 1,672 33,525 3,740 34,072 5,535 34,266 16.50 691 35,315 691 35,308 1,020 35,330 1,243 35,968 3,307 36,374 4,942 36,809 17.00 691 37,806 691 37,810 826 37,830 1,024 38,326 2,889 38,727 4,558 38,934 17.50 691 40,306 691 40,310 741 40,316 856 40,822 2,556 41,122 4,182 41,257 18.00 691 42,807 691 42,811 691 42,818 741 43,254 2,310 43,533 3,755 44,112 18.50 691 45,308 691 45,311 - - 691 45,707 2,056 45,950 - - 19.00 691 47,808 691 47,812 - - 691 48,170 1,810 48,384 - - 19.50 691 50,308 691 50,312 - - 691 50,636 1,563 50,747 - - 20.00 691 52,810 691 52,814 - - 691 53,090 1,387 53,168 - - 21.00 691 57,810 - - - - 691 58,041 1,113 58,073 - - 22.00 691 62,811 - - - - 691 62,991 791 63,025 - - 23.00 691 67,811 - - - - 691 67,945 - - - - 24.00 691 72,812 - - - - 691 72,901 - - - - 25.00 691 77,812 - - - - 691 77,887 - - - - 26.00 691 82,814 - - - - 691 82,884 - - - - 27.00 691 87,814 - - - - 691 87,881 - - - -

Back to Top
GHL (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 19,264 426 - - - - 19,379 426 19,388 446 - - 8.00 18,765 426 - - - - 18,876 426 18,883 466 - - 8.25 18,269 426 - - - - 18,376 426 18,376 486 - - 8.50 17,769 426 - - - - 17,883 426 17,912 566 - - 8.75 17,271 426 - - - - 17,399 426 17,411 650 - - 9.00 16,771 426 - - - - 16,897 426 16,943 769 - - 9.25 16,271 426 - - - - 16,423 446 16,468 903 - - 9.50 15,772 426 - - - - 15,923 497 15,997 1,032 16,110 1,433 9.75 15,273 426 - - - - 15,445 590 15,520 1,135 15,669 1,573 10.00 14,775 426 14,833 426 - - 14,945 690 15,073 1,309 15,244 1,743 10.50 13,779 489 13,852 488 - - 13,987 930 14,154 1,634 14,401 2,133 11.00 12,785 637 12,868 701 13,016 834 13,064 1,236 13,278 2,045 13,584 2,559 11.50 11,787 839 11,909 976 12,097 1,137 12,135 1,602 12,441 2,489 12,824 3,028 12.00 10,801 1,182 10,947 1,326 11,172 1,494 11,232 2,031 11,617 2,963 12,092 3,506 12.50 9,815 1,533 10,018 1,700 10,287 1,897 10,367 2,499 10,859 3,477 11,372 4,054 13.00 8,847 1,962 9,106 2,141 9,438 2,345 9,516 3,083 10,121 4,044 10,741 4,624 13.50 7,872 2,426 8,210 2,621 8,609 2,848 8,723 3,666 9,427 4,653 10,089 5,229 14.00 6,940 2,951 7,344 3,181 7,816 3,435 7,953 4,313 8,740 5,300 9,516 5,871 14.50 6,025 3,542 6,489 3,785 7,041 4,081 7,208 5,010 8,133 5,947 8,943 6,512 15.00 5,179 4,194 5,741 4,458 6,284 4,802 6,537 5,718 7,532 6,668 8,379 7,213 15.50 4,440 4,905 5,030 5,170 5,638 5,567 5,966 6,422 6,920 7,428 7,803 8,010 16.00 3,830 5,677 4,379 5,981 5,037 6,336 5,294 7,281 6,474 8,143 7,418 8,656 16.50 3,277 6,548 3,777 6,854 4,464 7,103 4,743 8,104 5,985 8,916 6,939 9,431 17.00 2,771 7,509 3,227 7,740 3,946 7,952 4,234 8,963 5,550 9,716 6,549 10,204 17.50 2,336 8,466 2,742 8,669 3,464 8,830 3,780 9,816 5,097 10,536 6,112 10,980 18.00 1,971 9,427 2,336 9,617 3,050 9,733 3,340 10,699 4,722 11,357 5,718 11,815 18.50 1,641 10,424 2,005 10,495 2,656 10,649 2,960 11,605 4,345 12,215 5,384 12,639 19.00 1,347 11,424 1,677 11,463 2,350 11,590 2,604 12,510 3,996 13,090 5,041 13,454 19.50 1,042 12,428 1,442 12,451 2,040 12,540 2,303 13,440 3,705 13,943 4,698 14,328 20.00 839 13,435 1,214 13,435 1,756 13,495 2,041 14,372 3,412 14,847 4,409 15,201 21.00 545 15,435 794 15,435 1,298 15,449 1,567 16,264 2,874 16,659 3,861 16,959 22.00 426 17,435 528 17,435 973 17,435 1,153 18,180 2,430 18,519 3,372 18,769 23.00 426 19,435 426 19,435 693 19,435 884 20,119 2,061 20,385 2,942 20,602 24.00 426 21,435 426 21,435 - - 694 22,068 1,695 22,280 2,563 22,474 25.00 426 23,435 - - - - 466 24,029 - - - - 26.00 426 25,435 - - - - 426 25,991 - - - - 27.00 426 27,435 - - - - 426 27,948 - - - - 28.00 426 29,435 - - - - 426 29,928 - - - - 29.00 426 31,435 - - - - 426 31,908 - - - - 30.00 426 33,435 - - - - - - - - - - 31.00 426 35,435 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 7,550 884 - - 42.86 7,048 1,081 - - 44.64 6,552 1,284 - - 46.43 6,052 1,496 - - 48.22 5,552 1,714 - - 50.00 5,057 1,949 - - 51.79 4,558 2,202 5,083 2,670 53.57 4,069 2,477 4,693 2,986 55.36 3,586 2,782 4,324 3,328 57.14 3,204 3,121 3,966 3,682 58.93 2,881 3,499 3,637 4,064 60.72 2,581 3,904 3,316 4,479 62.50 2,305 4,405 3,028 4,920 64.29 2,051 4,914 2,744 5,358 66.07 1,818 5,426 2,493 5,812 67.86 1,601 5,940 2,249 6,270 69.64 1,403 6,448 2,033 6,732 71.43 1,217 6,953 1,831 7,202 73.22 1,043 7,455 1,640 7,670 75.00 885 7,954 1,480 8,148 76.79 755 8,455 1,310 8,623 78.57 636 8,954 1,181 9,105 80.36 516 9,455 1,050 9,586 82.14 444 9,953 931 10,069 83.93 385 10,454 838 10,558 85.72 337 10,955 744 11,045 87.50 300 11,454 656 11,533 89.29 300 11,955 586 12,023 91.07 300 12,454 523 12,511 92.86 300 12,955 454 13,003 94.64 300 13,454 409 13,493 96.43 300 13,954 353 13,985 98.22 300 14,455 - - 100.00 300 14,954 - - 101.79 300 15,455 - - 103.57 300 15,954 - - 105.36 300 16,454 - - 107.15 300 16,955 - - 108.93 300 17,454 - - 110.72 300 17,955 - -

Back to Top
GLI (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 5,406 627 - - - - 5,517 794 5,610 928 - - 42.00 5,207 702 - - - - 5,330 876 5,438 1,018 - - 43.00 5,008 784 5,042 803 - - 5,144 965 5,269 1,110 5,476 1,317 44.00 4,808 865 4,846 889 4,922 938 4,962 1,055 5,105 1,208 5,324 1,422 45.00 4,608 948 4,651 975 4,736 1,031 4,779 1,151 4,942 1,310 5,184 1,559 46.00 4,409 1,031 4,458 1,067 4,554 1,128 4,604 1,256 4,784 1,424 5,042 1,677 47.00 4,210 1,117 4,266 1,162 4,374 1,230 4,427 1,361 4,624 1,534 4,903 1,772 48.00 4,010 1,205 4,076 1,259 4,195 1,333 4,254 1,468 4,474 1,650 4,764 1,889 49.00 3,811 1,296 3,887 1,361 4,021 1,443 4,087 1,582 4,329 1,779 4,628 2,019 50.00 3,612 1,392 3,709 1,466 3,849 1,555 3,917 1,699 4,180 1,912 4,504 2,151 52.50 3,110 1,650 3,252 1,753 3,431 1,856 3,518 2,010 3,835 2,226 4,185 2,478 55.00 2,630 1,941 2,816 2,062 3,045 2,179 3,140 2,337 3,499 2,587 3,893 2,837 57.50 2,239 2,282 2,405 2,404 2,671 2,519 2,787 2,682 3,202 2,966 3,610 3,199 60.00 1,932 2,670 2,080 2,779 2,328 2,890 2,461 3,079 2,915 3,360 3,351 3,590 62.50 1,648 3,145 1,797 3,194 2,018 3,294 2,186 3,514 2,654 3,769 3,104 3,980 65.00 1,399 3,655 1,548 3,681 1,744 3,752 1,909 3,956 2,405 4,188 2,872 4,390 67.50 1,173 4,169 1,317 4,175 1,503 4,220 1,661 4,413 2,186 4,623 2,662 4,808 70.00 972 4,678 1,114 4,669 1,301 4,701 1,440 4,874 1,970 5,061 2,450 5,230 72.50 796 5,181 934 5,172 1,119 5,186 1,223 5,343 1,790 5,511 2,271 5,669 75.00 631 5,681 774 5,677 950 5,678 1,056 5,820 1,602 5,965 2,099 6,111 77.50 494 6,181 640 6,181 805 6,176 898 6,295 1,457 6,425 1,926 6,555 80.00 379 6,681 521 6,681 683 6,677 768 6,779 1,308 6,892 1,787 7,013 82.50 309 7,181 425 7,181 578 7,180 651 7,262 1,177 7,362 1,651 7,470 85.00 254 7,681 341 7,681 481 7,681 552 7,750 1,061 7,836 1,507 7,930 87.50 214 8,181 268 8,181 403 8,181 469 8,237 944 8,314 1,401 8,401 90.00 214 8,681 216 8,681 330 8,681 399 8,727 856 8,791 1,294 8,872 92.50 214 9,181 214 9,181 275 9,181 335 9,217 765 9,275 1,183 9,340 95.00 214 9,681 214 9,681 230 9,681 282 9,708 676 9,758 1,091 9,821 97.50 214 10,181 214 10,181 - - 232 10,200 618 10,242 1,009 10,299 100.00 214 10,681 - - - - 224 10,692 - - - - 102.50 214 11,181 - - - - 222 11,185 - - - - 105.00 214 11,681 - - - - 218 11,681 - - - - 107.50 214 12,181 - - - - 216 12,181 - - - - 110.00 214 12,681 - - - - 214 12,681 - - - - 112.50 214 13,181 - - - - 214 13,181 - - - -

Back to Top
GLX (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 34,074 495 - - - - 34,283 495 34,506 495 - - 24.00 33,078 495 - - - - 33,294 495 33,525 495 - - 25.00 32,081 495 - - - - 32,307 495 32,572 495 - - 26.00 31,083 495 - - - - 31,329 495 31,592 495 - - 27.00 30,087 495 - - - - 30,337 495 30,635 505 - - 28.00 29,091 495 - - - - 29,341 495 29,677 525 - - 29.00 28,091 495 - - - - 28,376 495 28,736 535 - - 30.00 27,095 495 - - - - 27,383 495 27,793 555 - - 31.00 26,100 495 - - - - 26,413 495 26,863 596 - - 32.00 25,100 495 - - - - 25,441 505 25,932 723 - - 33.00 24,104 495 - - - - 24,467 515 25,026 890 - - 34.00 23,110 495 - - - - 23,493 535 24,130 1,085 25,280 1,681 35.00 22,110 495 22,214 495 22,361 515 22,546 555 23,242 1,283 24,450 1,937 36.00 21,113 495 21,227 495 21,401 525 21,597 659 22,737 1,537 23,618 2,231 37.00 20,120 495 20,238 495 20,436 545 20,657 830 21,867 1,792 22,806 2,600 38.00 19,120 495 19,249 505 19,471 669 19,736 1,014 21,005 2,094 22,010 2,918 39.00 18,121 495 18,271 525 18,525 837 18,823 1,257 20,161 2,413 21,232 3,300 40.00 17,129 495 17,299 667 17,597 1,074 18,073 1,530 19,335 2,760 20,471 3,708 41.00 16,136 646 16,335 861 16,756 1,317 17,186 1,835 18,523 3,151 19,717 4,088 42.00 15,149 839 15,377 1,106 15,854 1,648 16,314 2,168 17,728 3,543 18,978 4,546 43.00 14,160 1,092 14,478 1,391 14,954 1,984 15,457 2,552 16,956 3,992 18,275 5,013 44.00 13,186 1,404 13,549 1,717 14,085 2,371 14,621 2,951 16,200 4,462 17,566 5,484 45.00 12,208 1,766 12,636 2,085 13,226 2,806 13,805 3,427 15,466 4,925 16,883 5,983 46.00 11,246 2,155 11,740 2,498 12,393 3,267 13,009 3,895 14,754 5,426 16,223 6,539 47.00 10,301 2,599 10,866 2,957 11,586 3,787 12,241 4,394 14,067 5,950 15,578 7,094 48.00 9,400 3,087 10,058 3,477 10,857 4,315 11,538 4,933 13,439 6,451 15,024 7,608 49.00 8,493 3,620 9,232 4,046 10,102 4,883 10,834 5,483 12,795 7,014 14,427 8,183 50.00 7,597 4,179 8,444 4,646 9,353 5,499 10,150 6,109 12,163 7,601 13,845 8,719 52.50 5,582 5,878 6,611 6,442 7,678 7,164 8,535 7,745 10,736 9,162 12,480 10,285 55.00 4,039 7,969 5,058 8,459 6,218 9,041 7,117 9,559 9,407 10,840 11,191 11,861 57.50 2,858 10,316 3,803 10,637 5,012 11,113 5,909 11,547 8,191 12,706 10,002 13,652 60.00 1,919 12,767 2,752 12,977 3,935 13,345 4,878 13,669 7,155 14,696 8,982 15,577 62.50 1,235 15,200 1,942 15,366 3,058 15,636 3,958 15,871 6,250 16,741 8,010 17,546 65.00 759 17,705 1,337 17,719 2,328 17,985 3,183 18,177 5,439 18,906 7,210 19,581 67.50 505 20,205 883 20,205 1,749 20,380 2,535 20,534 4,709 21,089 6,409 21,708 70.00 495 22,705 579 22,705 1,299 22,705 2,004 22,925 4,051 23,384 5,712 23,881 72.50 495 25,205 515 25,205 962 25,205 1,574 25,205 3,475 25,707 5,090 26,119 75.00 495 27,705 505 27,705 709 27,705 1,221 27,705 2,978 28,072 4,519 28,415 77.50 495 30,205 495 30,205 535 30,205 968 30,205 2,553 30,344 4,023 30,746 80.00 495 32,705 495 32,705 515 32,705 736 32,705 2,170 32,705 3,560 33,004 82.50 495 35,205 495 35,205 505 35,205 569 35,205 1,859 35,205 3,113 35,378 85.00 495 37,705 495 37,705 495 37,705 525 37,705 1,583 37,705 2,761 37,705 87.50 495 40,205 495 40,205 495 40,205 515 40,205 1,321 40,205 2,438 40,205

Back to Top
GWM (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,894 86 - - - - 3,904 86 3,902 101 - - 5.25 3,770 86 - - - - 3,786 86 3,787 106 - - 5.50 3,645 86 - - - - 3,657 86 3,672 116 - - 5.75 3,518 86 - - - - 3,530 91 3,551 135 - - 6.00 3,393 86 - - - - 3,414 96 3,452 167 - - 6.25 3,268 86 - - - - 3,300 116 3,327 200 - - 6.50 3,145 86 - - - - 3,170 136 3,218 237 - - 6.75 3,020 86 - - - - 3,049 166 3,101 278 - - 7.00 2,895 86 2,907 86 - - 2,931 208 2,971 324 - - 7.25 2,771 96 2,784 112 - - 2,806 246 2,870 374 - - 7.50 2,646 114 2,659 151 - - 2,708 289 2,763 428 - - 7.75 2,522 134 2,537 179 - - 2,578 333 2,654 474 2,774 628 8.00 2,400 173 2,416 217 2,458 340 2,474 387 2,551 527 2,685 705 8.25 2,274 210 2,309 255 2,345 396 2,354 437 2,445 593 2,587 750 8.50 2,150 250 2,189 299 2,231 443 2,253 494 2,348 654 2,512 821 8.75 2,024 297 2,067 351 2,123 500 2,139 550 2,250 722 2,424 892 9.00 1,905 349 1,971 406 2,011 563 2,032 622 2,157 795 2,338 963 9.25 1,785 403 1,842 462 1,905 630 1,932 691 2,070 850 2,261 1,034 9.50 1,667 460 1,736 528 1,795 700 1,801 764 1,984 925 2,167 1,108 9.75 1,549 526 1,629 592 1,694 774 1,706 833 1,902 1,011 2,096 1,188 10.00 1,436 592 1,524 665 1,595 849 1,614 910 1,822 1,085 2,025 1,269 10.50 1,211 744 1,326 816 1,406 1,014 1,438 1,065 1,675 1,248 1,897 1,429 11.00 1,022 906 1,146 981 1,239 1,189 1,294 1,265 1,539 1,426 1,786 1,608 11.50 863 1,090 981 1,162 1,077 1,378 1,131 1,437 1,410 1,608 1,664 1,822 12.00 726 1,292 835 1,358 934 1,584 998 1,662 1,289 1,798 1,546 1,970 12.50 599 1,506 719 1,569 811 1,801 879 1,870 1,188 1,997 1,445 2,161 13.00 489 1,751 612 1,794 695 2,020 775 2,060 1,081 2,201 1,356 2,357 13.50 395 1,995 517 2,030 592 2,244 676 2,282 993 2,413 1,263 2,557 14.00 323 2,242 433 2,269 513 2,473 597 2,506 910 2,631 1,185 2,761 14.50 252 2,494 363 2,504 437 2,707 526 2,732 816 2,832 1,113 2,963 15.00 199 2,744 300 2,755 365 2,944 456 2,964 752 3,052 1,031 3,176 15.50 161 2,991 253 3,007 312 3,184 396 3,203 685 3,275 976 3,395 16.00 127 3,241 206 3,250 262 3,432 346 3,441 628 3,503 915 3,607 16.50 90 3,492 170 3,499 222 3,685 302 3,684 578 3,746 870 3,829 17.00 86 3,743 134 3,748 189 3,937 261 3,929 526 3,971 802 4,054 17.50 86 3,994 - - - - 235 4,181 - - - - 18.00 86 4,243 - - - - 194 4,428 - - - - 18.50 86 4,493 - - - - 178 4,682 - - - - 19.00 86 4,743 - - - - 153 4,933 - - - - 19.50 86 4,993 - - - - 131 5,184 - - - - 20.00 86 5,243 - - - - 116 5,434 - - - - 21.00 86 5,743 - - - - 96 5,935 - - - - 22.00 86 6,243 - - - - 91 6,432 - - - - 23.00 86 6,744 - - - - 86 6,934 - - - - 24.00 86 7,244 - - - - 86 7,435 - - - - 25.00 86 7,744 - - - - 86 7,935 - - - -

Back to Top
HAI (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 5,458 127 - - - - 5,522 127 5,521 127 - - 3.00 5,259 127 - - - - 5,321 127 5,321 127 - - 3.10 5,059 127 - - - - 5,121 127 5,119 127 - - 3.20 4,859 127 - - - - 4,921 127 4,921 129 - - 3.30 4,661 127 - - - - 4,719 127 4,723 139 4,723 259 3.40 4,461 127 - - - - 4,523 127 4,541 204 4,545 307 3.50 4,262 127 - - - - 4,341 127 4,342 264 4,345 367 3.60 4,062 139 - - - - 4,141 138 4,141 322 4,169 415 3.70 3,863 158 - - - - 3,941 155 3,961 376 3,967 503 3.80 3,665 180 - - - - 3,759 175 3,761 468 3,786 581 3.90 3,465 206 3,487 204 - - 3,575 240 3,579 517 3,609 661 4.00 3,266 238 3,294 236 - - 3,391 300 3,395 605 3,443 740 4.10 3,066 278 3,094 275 3,147 307 3,206 361 3,229 712 3,263 844 4.20 2,869 324 2,905 321 2,961 376 3,020 423 3,045 794 3,095 942 4.30 2,669 381 2,704 403 2,773 445 2,849 508 2,876 898 2,945 1,046 4.40 2,467 446 2,513 482 2,584 538 2,676 594 2,720 1,023 2,797 1,158 4.50 2,272 536 2,330 581 2,406 630 2,501 702 2,549 1,146 2,644 1,282 4.60 2,074 626 2,148 665 2,242 722 2,341 792 2,392 1,270 2,506 1,400 4.70 1,877 730 1,964 779 2,077 833 2,196 902 2,249 1,384 2,370 1,510 4.80 1,682 834 1,789 894 1,909 945 2,033 1,033 2,108 1,528 2,234 1,652 4.90 1,503 950 1,613 1,010 1,740 1,070 1,885 1,163 1,961 1,658 2,104 1,781 5.00 1,325 1,078 1,447 1,138 1,583 1,210 1,752 1,290 1,815 1,829 1,986 1,927 5.25 996 1,445 1,090 1,505 1,251 1,584 1,423 1,659 1,533 2,187 1,717 2,299 5.50 735 1,916 830 1,956 970 2,015 1,143 2,079 1,268 2,586 1,471 2,693 5.75 530 2,414 608 2,422 726 2,453 899 2,506 1,065 3,013 1,262 3,097 6.00 351 2,921 429 2,918 530 2,933 726 2,958 854 3,449 1,065 3,533 6.25 266 3,421 319 3,421 403 3,421 549 3,433 717 3,908 918 3,974 6.50 211 3,921 216 3,921 270 3,921 392 3,926 582 4,365 794 4,411 6.75 174 4,421 179 4,421 182 4,421 318 4,421 440 4,837 669 4,883 7.00 149 4,921 153 4,921 159 4,921 242 4,921 375 5,305 545 5,349 7.25 130 5,421 133 5,421 145 5,421 160 5,421 306 5,787 475 5,815 7.50 127 5,921 127 5,921 134 5,921 149 5,921 238 6,270 376 6,297 7.75 127 6,421 127 6,421 127 6,421 138 6,421 159 6,750 314 6,778 8.00 127 6,921 127 6,921 - - 130 6,921 151 7,250 244 7,257 8.25 127 7,421 - - - - 127 7,421 - - - - 8.50 127 7,921 - - - - - - - - - - 8.75 127 8,421 - - - - - - - - - - 9.00 127 8,921 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 31,989 548 - - - - 32,335 548 32,332 558 - - 42.00 30,989 548 - - - - 31,361 548 31,385 568 - - 43.00 29,993 548 - - - - 30,369 548 30,393 578 - - 44.00 28,998 548 - - - - 29,377 548 29,430 598 - - 45.00 27,998 548 - - - - 28,381 548 28,467 667 - - 46.00 27,002 548 - - - - 27,419 548 27,499 806 27,693 1,240 47.00 26,008 548 - - - - 26,428 558 26,549 985 26,787 1,439 48.00 25,008 548 25,142 548 25,325 548 25,459 568 25,602 1,152 25,915 1,689 49.00 24,011 548 24,151 548 24,353 558 24,488 588 24,676 1,363 25,034 1,919 50.00 23,018 548 23,165 548 23,366 568 23,529 725 23,759 1,611 24,184 2,199 52.50 20,527 548 20,699 568 20,966 739 21,160 1,209 21,519 2,292 22,103 2,959 55.00 18,043 700 18,269 908 18,605 1,254 18,838 1,875 19,375 3,157 20,150 3,892 57.50 15,571 1,296 15,883 1,543 16,317 1,993 16,606 2,778 17,342 4,182 18,309 4,984 60.00 13,143 2,127 13,577 2,415 14,131 3,007 14,496 3,877 15,445 5,369 16,549 6,203 62.50 10,840 3,236 11,486 3,552 12,238 4,266 12,497 5,222 13,685 6,697 14,885 7,519 65.00 8,576 4,597 9,384 5,031 10,231 5,749 10,646 6,738 12,062 8,206 13,395 9,021 67.50 6,485 6,230 7,449 6,772 8,391 7,384 9,084 8,334 10,671 9,737 12,013 10,597 70.00 4,803 8,246 5,778 8,703 6,775 9,198 7,445 10,286 9,175 11,606 10,650 12,308 72.50 3,522 10,522 4,395 10,851 5,435 11,255 6,108 12,266 7,980 13,440 9,495 14,161 75.00 2,492 12,925 3,251 13,125 4,283 13,420 4,956 14,352 6,862 15,427 8,358 16,044 77.50 1,697 15,399 2,330 15,492 3,323 15,679 3,954 16,523 5,863 17,470 7,394 18,026 80.00 1,110 17,905 1,673 17,923 2,528 18,021 3,108 18,768 5,033 19,563 6,492 20,087 82.50 696 20,405 1,139 20,405 1,887 20,438 2,414 21,069 4,244 21,758 5,693 22,199 85.00 548 22,905 732 22,905 1,436 22,905 1,852 23,404 3,600 23,985 4,970 24,379 87.50 548 25,405 568 25,405 1,018 25,405 1,425 25,770 3,029 26,266 4,329 26,598 90.00 548 27,946 548 27,990 764 28,035 1,085 28,177 2,531 28,576 3,750 28,862 92.50 548 30,405 548 30,405 578 30,405 790 30,598 2,127 30,912 3,262 31,159 95.00 548 32,905 548 32,905 558 32,905 578 33,022 1,751 33,284 2,795 33,496 97.50 548 35,405 548 35,405 548 35,405 568 35,473 1,445 35,669 2,422 35,859 100.00 548 37,905 548 37,905 548 37,905 548 37,905 1,209 38,092 2,057 38,227 102.50 548 40,405 - - - - 548 40,405 - - - - 105.00 548 42,905 - - - - - - - - - -

Back to Top
HDB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 18,636 346 - - - - - - 7.62 18,380 346 - - - - - - 7.86 18,125 346 - - - - - - 8.10 17,871 346 17,938 346 18,036 357 - - 8.34 17,616 346 17,681 346 17,792 367 - - 8.57 17,392 346 17,470 346 17,579 378 - - 8.81 17,136 346 17,213 346 17,347 388 - - 9.05 16,881 346 16,970 346 17,103 399 - - 9.29 16,626 346 16,714 346 16,871 409 - - 9.53 16,372 346 16,470 346 16,627 420 - - 10.00 15,890 346 15,999 357 16,191 451 - - 10.48 15,383 346 15,499 367 15,725 483 - - 10.96 14,876 346 15,011 378 15,279 601 - - 11.43 14,393 346 14,547 399 14,852 701 15,213 1,113 11.91 13,886 346 14,064 430 14,408 832 14,824 1,253 12.39 13,379 346 13,589 451 13,990 986 14,428 1,440 12.86 12,892 346 13,143 557 13,572 1,117 14,052 1,626 13.34 12,387 346 12,678 674 13,168 1,303 13,679 1,796 13.81 11,903 346 12,238 815 12,779 1,470 13,327 2,022 14.29 11,397 358 11,798 963 12,367 1,658 12,965 2,238 14.77 10,895 429 11,354 1,120 11,983 1,873 12,594 2,457 15.24 10,406 558 10,930 1,290 11,627 2,085 12,284 2,685 15.72 9,907 688 10,511 1,493 11,242 2,290 11,954 2,947 16.20 9,408 847 10,088 1,692 10,887 2,538 11,618 3,200 16.67 8,925 1,008 9,704 1,909 10,553 2,792 11,291 3,452 17.15 8,433 1,202 9,309 2,150 10,207 3,043 11,004 3,716 17.62 7,959 1,403 8,929 2,403 9,867 3,305 10,724 4,015 18.10 7,473 1,619 8,562 2,652 9,557 3,606 10,420 4,309 18.58 6,995 1,853 8,204 2,940 9,248 3,893 10,115 4,603 19.05 6,575 2,097 7,848 3,235 8,947 4,179 9,842 4,899 20.01 5,665 2,662 7,189 3,845 8,349 4,812 9,331 5,540 20.96 4,831 3,251 6,549 4,489 7,814 5,460 8,811 6,199 21.91 4,041 3,951 5,982 5,203 7,279 6,143 8,350 6,863 22.86 3,443 4,691 5,438 5,915 6,818 6,858 7,904 7,586 23.82 2,875 5,508 4,928 6,706 6,343 7,590 7,466 8,318 24.77 2,389 6,435 4,469 7,485 5,920 8,360 7,071 9,051 25.72 1,966 7,394 4,048 8,323 5,537 9,145 6,704 9,831 26.68 1,597 8,378 3,661 9,153 5,141 9,942 6,335 10,624 27.63 1,288 9,367 3,309 10,038 4,802 10,778 5,969 11,417 28.58 1,033 10,363 2,966 10,915 4,488 11,612 5,684 12,220 29.53 822 11,363 2,686 11,817 4,167 12,451 5,388 13,063 30.49 637 12,374 2,402 12,737 3,878 13,339 5,088 13,914 31.44 485 13,376 2,175 13,658 3,626 14,220 4,805 14,755 32.39 378 14,374 1,959 14,599 3,384 15,099 4,570 15,615 33.34 346 15,373 1,742 15,546 3,130 16,002 4,346 16,503 34.30 346 16,376 1,579 16,503 2,940 16,926 4,101 17,398 35.25 346 17,376 1,415 17,470 2,747 17,847 3,858 18,278 36.20 346 18,374 1,255 18,437 2,534 18,766 3,680 19,168 37.16 346 19,377 1,131 19,419 2,355 19,712 3,507 20,093 38.11 346 20,376 1,007 20,403 2,221 20,661 3,327 21,017 39.06 346 21,375 895 21,389 2,061 21,607 3,151 21,933 40.01 346 22,374 815 22,378 1,920 22,553 2,959 22,860 40.97 346 23,377 733 23,378 1,778 23,522 2,839 23,792 41.92 346 24,376 649 24,376 1,683 24,497 2,706 24,743 42.87 346 25,375 582 25,375 1,562 25,460 2,582 25,688

Back to Top
HDO (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.25 15,882 330 - - - - 15,983 330 16,143 390 16,364 490 9.50 15,632 330 - - - - 15,733 330 15,917 400 16,145 556 9.75 15,382 330 - - - - 15,495 330 15,686 420 15,928 605 10.00 15,133 330 - - - - 15,256 340 15,457 430 15,713 654 10.50 14,636 330 - - - - 14,767 350 15,011 460 15,293 779 11.00 14,137 330 - - - - 14,289 360 14,559 570 14,889 929 11.50 13,639 330 - - - - 13,819 380 14,124 681 14,480 1,071 12.00 13,141 330 - - - - 13,346 410 13,696 810 14,086 1,226 12.50 12,641 330 - - - - 12,876 457 13,269 959 13,694 1,406 13.00 12,142 330 - - - - 12,417 553 12,855 1,115 13,312 1,588 13.50 11,645 330 - - - - 11,963 687 12,451 1,294 12,945 1,773 14.00 11,147 330 - - - - 11,518 819 12,052 1,465 12,592 2,007 14.50 10,652 370 10,734 565 10,891 745 11,079 979 11,665 1,651 12,231 2,221 15.00 10,155 490 10,258 689 10,435 893 10,648 1,142 11,279 1,870 11,887 2,431 15.50 9,660 612 9,782 832 9,986 1,054 10,224 1,323 10,905 2,077 11,556 2,684 16.00 9,166 762 9,318 988 9,551 1,231 9,812 1,529 10,543 2,304 11,227 2,944 16.50 8,676 932 8,859 1,163 9,122 1,425 9,406 1,736 10,195 2,562 10,903 3,196 17.00 8,190 1,114 8,406 1,358 8,700 1,636 9,014 1,969 9,849 2,820 10,599 3,450 17.50 7,706 1,309 7,965 1,597 8,291 1,843 8,633 2,214 9,518 3,062 10,297 3,733 18.00 7,230 1,528 7,528 1,815 7,889 2,084 8,253 2,446 9,192 3,360 9,999 4,030 18.50 6,763 1,765 7,104 2,051 7,501 2,333 7,895 2,725 8,877 3,647 9,710 4,323 19.00 6,316 1,995 6,685 2,309 7,128 2,637 7,545 3,026 8,565 3,941 9,440 4,617 19.50 5,861 2,263 6,279 2,581 6,762 2,929 7,246 3,283 8,276 4,227 9,172 4,924 20.00 5,415 2,546 5,885 2,865 6,411 3,239 6,869 3,615 7,993 4,560 8,900 5,252 21.00 4,580 3,162 5,132 3,491 5,729 3,889 6,242 4,258 7,434 5,212 8,394 5,915 22.00 3,870 3,842 4,569 4,170 5,203 4,552 5,662 4,992 6,919 5,896 7,933 6,586 23.00 3,254 4,590 3,947 4,898 4,632 5,369 5,121 5,719 6,429 6,621 7,471 7,305 24.00 2,708 5,403 3,399 5,746 4,105 6,158 4,690 6,522 5,993 7,346 7,055 8,039 25.00 2,232 6,355 2,898 6,630 3,625 7,001 4,244 7,322 5,561 8,130 6,658 8,773 26.00 1,826 7,323 2,463 7,537 3,195 7,853 3,816 8,151 5,168 8,922 6,283 9,565 27.00 1,465 8,304 2,071 8,465 2,808 8,730 3,438 9,001 4,800 9,725 5,938 10,364 28.00 1,173 9,297 1,748 9,415 2,454 9,640 3,078 9,880 4,461 10,564 5,599 11,150 29.00 932 10,293 1,450 10,369 2,119 10,555 2,721 10,768 4,138 11,403 5,283 11,978 30.00 737 11,295 1,217 11,347 1,854 11,494 2,430 11,682 3,844 12,259 4,990 12,823 31.00 567 12,300 1,000 12,327 1,616 12,437 2,188 12,603 3,576 13,142 4,712 13,671 32.00 466 13,303 825 13,309 - - 1,950 13,537 3,321 14,024 4,453 14,515 33.00 340 14,303 669 14,301 - - 1,738 14,484 3,075 14,919 4,212 15,400

Back to Top
HEH (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 27.00 8,937 144 - - - - 9,011 144 9,012 144 - - 28.00 8,438 144 - - - - 8,515 144 8,517 144 - - 29.00 7,940 144 - - - - 8,017 144 8,016 149 - - 30.00 7,441 144 - - - - 7,521 144 7,521 154 - - 31.00 6,943 144 - - - - 7,025 144 7,026 193 7,030 296 32.00 6,443 144 - - - - 6,530 149 6,532 273 6,536 390 33.00 5,946 144 5,993 144 6,035 169 6,035 200 6,037 385 6,040 527 34.00 5,447 144 5,495 144 5,540 260 5,540 303 5,549 523 5,559 683 35.00 4,948 152 4,998 149 5,048 392 5,050 436 5,064 694 5,084 854 36.00 4,450 217 4,506 237 4,557 558 4,558 609 4,586 903 4,629 1,066 37.00 3,953 334 4,014 365 4,074 760 4,079 816 4,122 1,131 4,182 1,301 38.00 3,456 489 3,532 531 3,599 1,005 3,607 1,077 3,674 1,391 3,769 1,584 39.00 2,963 694 3,057 738 3,137 1,287 3,147 1,382 3,250 1,686 3,381 1,880 40.00 2,491 935 2,624 991 2,695 1,625 2,709 1,722 2,854 2,012 3,021 2,195 41.00 2,022 1,207 2,187 1,279 2,298 1,988 2,307 2,094 2,483 2,357 2,682 2,533 42.00 1,607 1,527 1,777 1,593 1,903 2,394 1,936 2,470 2,116 2,746 2,338 2,894 43.00 1,272 1,895 1,404 1,959 1,543 2,827 1,563 2,917 1,835 3,120 2,106 3,231 44.00 997 2,380 1,117 2,408 1,221 3,286 1,256 3,362 1,564 3,532 1,853 3,632 45.00 761 2,885 871 2,890 954 3,778 992 3,816 1,327 3,956 1,632 4,042 46.00 566 3,394 668 3,391 749 4,256 766 4,285 1,121 4,397 1,428 4,468 47.00 412 3,896 502 3,894 569 4,737 587 4,758 935 4,850 1,248 4,908 48.00 290 4,396 374 4,396 426 5,223 449 5,241 782 5,309 1,083 5,360 49.00 199 4,896 272 4,896 322 5,717 328 5,726 652 5,780 944 5,821 50.00 153 5,396 160 5,396 217 6,209 243 6,214 532 6,256 813 6,287 52.50 144 6,646 144 6,646 144 7,445 144 7,445 323 7,464 562 7,476 55.00 144 7,896 144 7,896 144 8,681 144 8,681 196 8,686 373 8,697 57.50 144 9,146 144 9,146 144 9,920 144 9,920 149 9,926 241 9,928 60.00 144 10,396 144 10,396 144 11,160 144 11,160 144 11,159 166 11,159 62.50 144 11,646 - - - - 144 12,399 144 12,399 - - 65.00 144 12,896 - - - - 144 13,640 144 13,639 - - 67.50 144 14,146 - - - - 144 14,880 - - - - 70.00 144 15,396 - - - - 144 16,120 - - - - 72.50 144 16,646 - - - - 144 17,358 - - - - 75.00 144 17,896 - - - - 144 18,596 - - - - 77.50 144 19,146 - - - - - - - - - -

Back to Top
HEX (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 150.00 20,261 340 - - - - 20,265 340 20,277 340 - - 152.50 20,011 340 - - - - 20,015 340 20,026 340 - - 155.00 19,761 340 - - - - 19,764 340 19,776 340 - - 157.50 19,511 340 - - - - 19,512 340 19,524 340 - - 160.00 19,261 340 - - - - 19,262 340 19,274 340 - - 162.50 19,012 340 - - - - 19,016 340 19,032 340 - - 165.00 18,762 340 - - - - 18,766 340 18,781 340 - - 167.50 18,512 340 - - - - 18,515 340 18,531 341 - - 170.00 18,262 340 - - - - 18,263 340 18,279 342 - - 172.50 18,012 340 - - - - 18,018 340 18,040 343 - - 175.00 17,763 340 - - - - 17,768 340 17,787 344 - - 177.50 17,513 340 - - - - 17,518 340 17,533 346 - - 180.00 17,263 340 - - - - 17,266 340 17,296 347 - - 182.50 17,013 340 - - - - 17,014 341 17,059 349 - - 185.00 16,763 340 - - - - 16,769 342 16,818 351 - - 187.50 16,514 340 - - - - 16,519 343 16,580 354 - - 190.00 16,264 340 - - - - 16,269 344 16,342 357 - - 192.50 16,014 340 - - - - 16,018 345 16,108 360 - - 195.00 15,764 340 - - - - 15,770 346 15,873 364 - - 197.50 15,514 340 - - - - 15,520 348 15,636 369 - - 200.00 15,264 340 - - - - 15,270 349 15,402 383 - - 205.00 14,765 340 - - - - 14,769 355 14,939 460 - - 210.00 14,265 340 - - - - 14,273 361 14,478 556 - - 215.00 13,766 340 - - - - 13,771 369 14,022 647 - - 220.00 13,266 340 - - - - 13,274 423 13,574 766 - - 225.00 12,766 341 - - - - 12,780 522 13,123 890 - - 230.00 12,267 342 12,267 355 12,271 468 12,301 618 12,688 1,034 - - 235.00 11,767 354 11,767 447 11,771 568 11,828 730 12,254 1,194 - - 240.00 11,268 450 11,268 549 11,282 681 11,363 847 11,996 1,353 12,446 1,804 245.00 10,768 564 10,768 665 10,793 804 10,902 1,012 11,563 1,528 12,043 2,020 250.00 10,267 690 10,268 800 10,317 950 10,597 1,165 11,120 1,729 11,649 2,214 255.00 9,775 833 9,774 948 9,841 1,100 10,146 1,345 10,705 1,920 11,248 2,435 260.00 9,269 993 9,270 1,109 9,457 1,286 9,695 1,538 10,301 2,141 10,865 2,667 265.00 8,774 1,168 8,780 1,289 9,004 1,475 9,243 1,736 9,876 2,376 10,500 2,900 270.00 8,274 1,359 8,354 1,484 8,548 1,691 8,822 1,964 9,477 2,610 10,131 3,132 275.00 7,770 1,563 7,876 1,695 8,103 1,905 8,392 2,173 9,104 2,867 9,749 3,406 280.00 7,286 1,782 7,397 1,923 7,668 2,133 7,972 2,417 8,711 3,140 9,408 3,679 285.00 6,789 2,014 6,928 2,165 7,250 2,389 7,565 2,676 8,330 3,418 9,075 3,946 290.00 6,291 2,253 6,486 2,403 6,821 2,651 7,174 2,935 7,982 3,696 8,726 4,201 295.00 5,807 2,523 6,042 2,686 6,444 2,957 6,771 3,244 7,621 4,013 8,389 4,505 300.00 5,319 2,796 5,618 2,969 6,035 3,251 6,402 3,541 7,305 4,313 8,103 4,849 310.00 4,394 3,391 4,802 3,583 5,293 3,931 5,694 4,200 6,648 4,942 7,478 5,403 320.00 3,625 4,086 4,059 4,358 4,613 4,657 5,051 4,914 6,025 5,622 6,851 6,082 330.00 3,006 4,966 3,415 5,203 3,986 5,473 4,447 5,678 5,492 6,357 6,373 6,778 340.00 2,468 5,903 2,805 6,095 3,409 6,313 3,890 6,505 4,936 7,106 5,846 7,516 350.00 1,987 6,891 2,301 7,005 2,922 7,184 3,410 7,357 4,483 7,902 5,407 8,285 360.00 1,572 7,878 1,875 7,952 2,491 8,098 2,948 8,232 4,044 8,729 4,946 9,067 370.00 1,231 8,883 1,526 8,923 2,089 9,029 2,539 9,141 3,658 9,561 4,564 9,888 380.00 946 9,878 1,217 9,897 1,760 9,976 2,190 10,063 3,291 10,435 4,191 10,705 390.00 718 10,880 956 10,902 1,464 10,942 1,857 11,009 2,982 11,308 3,838 11,579 400.00 536 11,879 752 11,893 1,202 11,914 1,592 11,964 2,676 12,219 3,545 12,443 410.00 394 12,876 589 12,899 1,005 12,919 1,338 12,939 2,379 13,135 3,259 13,333 420.00 345 13,876 455 13,895 820 13,914 1,141 13,930 2,131 14,066 2,948 14,237 430.00 343 14,865 359 14,867 674 14,873 951 14,885 1,871 15,010 2,707 15,153 440.00 341 15,864 352 15,866 551 15,868 804 15,876 1,681 15,941 2,465 16,074 450.00 340 16,863 347 16,865 448 16,866 667 16,872 1,466 16,911 2,226 16,995 460.00 340 17,862 345 17,864 365 17,862 552 17,870 1,291 17,897 2,017 17,948 470.00 340 18,861 343 18,863 355 18,861 463 18,869 1,151 18,895 1,830 18,914 480.00 340 19,862 341 19,862 350 19,860 382 19,868 1,007 19,892 1,647 19,894 490.00 340 20,861 340 20,861 - - 355 20,867 892 20,891 1,510 20,884 500.00 340 21,860 340 21,861 - - 350 21,866 789 21,890 1,372 21,881 510.00 340 22,859 - - - - 347 22,864 - - - - 520.00 340 23,858 - - - - 345 23,863 - - - -

Back to Top
HGN (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 21.00 9,155 127 - - - - 9,213 127 9,214 127 - - 22.00 8,657 127 - - - - 8,718 127 8,721 132 - - 23.00 8,158 127 - - - - 8,224 127 8,227 142 - - 24.00 7,659 127 - - - - 7,729 127 7,732 152 - - 25.00 7,162 127 - - - - 7,229 127 7,246 217 7,280 317 26.00 6,662 127 - - - - 6,739 137 6,766 300 6,823 423 27.00 6,164 127 - - - - 6,246 147 6,299 407 6,376 537 28.00 5,665 127 5,707 127 5,754 142 5,762 233 5,840 526 5,952 684 29.00 5,167 127 5,217 132 5,264 227 5,280 337 5,394 673 5,545 843 30.00 4,669 127 4,725 159 4,788 335 4,812 466 4,970 852 5,148 1,022 31.00 4,175 194 4,244 260 4,323 479 4,353 631 4,559 1,036 4,785 1,232 32.00 3,684 311 3,774 386 3,864 669 3,911 826 4,177 1,260 4,428 1,450 33.00 3,202 462 3,317 555 3,427 892 3,490 1,056 3,813 1,505 4,098 1,705 34.00 2,726 667 2,889 762 3,012 1,157 3,085 1,314 3,463 1,762 3,776 1,958 35.00 2,278 916 2,474 1,028 2,655 1,456 2,707 1,606 3,151 2,058 3,479 2,251 36.00 1,848 1,213 2,079 1,343 2,242 1,792 2,361 1,931 2,846 2,362 3,195 2,548 37.00 1,473 1,547 1,706 1,695 1,898 2,140 2,050 2,271 2,531 2,741 2,880 2,930 38.00 1,154 1,940 1,392 2,082 1,605 2,514 1,751 2,642 2,310 3,038 2,679 3,211 39.00 894 2,383 1,117 2,492 1,323 2,912 1,489 3,038 2,083 3,406 2,454 3,570 40.00 679 2,845 882 2,930 1,086 3,332 1,257 3,447 1,860 3,782 2,228 3,941 41.00 500 3,327 687 3,372 884 3,772 1,054 3,869 1,669 4,183 2,039 4,319 42.00 361 3,822 526 3,844 715 4,227 879 4,310 1,479 4,584 1,849 4,718 43.00 261 4,323 397 4,328 577 4,688 726 4,757 1,319 5,008 1,679 5,120 44.00 175 4,823 297 4,823 448 5,157 595 5,216 1,163 5,431 1,523 5,544 45.00 127 5,323 219 5,323 343 5,635 488 5,683 1,036 5,875 1,369 5,970 46.00 127 5,823 153 5,823 274 6,116 395 6,153 908 6,319 1,248 6,405 47.00 127 6,323 132 6,323 198 6,603 311 6,631 803 6,773 1,118 6,849 48.00 127 6,823 127 6,823 153 7,088 262 7,112 708 7,235 1,003 7,300 49.00 127 7,323 127 7,323 - - 205 7,597 613 7,701 907 7,754 50.00 127 7,823 127 7,823 - - 164 8,087 546 8,171 814 8,219 52.50 127 9,073 127 9,073 - - 132 9,310 385 9,363 618 9,394

Back to Top
HKB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 15,192 160 - - - - 15,190 160 15,189 160 - - 26.00 14,792 160 - - - - 14,790 160 14,789 160 - - 27.00 14,392 160 - - - - 14,390 160 14,389 160 - - 28.00 13,992 160 - - - - 13,990 160 13,992 160 - - 29.00 13,592 160 - - - - 13,590 160 13,594 160 - - 30.00 13,192 160 - - - - 13,190 160 13,197 160 13,326 160 31.00 12,792 160 - - - - 12,792 160 12,800 160 12,927 160 32.00 12,392 160 - - - - 12,392 160 12,404 160 12,531 160 33.00 11,992 160 - - - - 11,992 160 12,010 160 12,135 160 34.00 11,592 160 - - - - 11,592 160 11,617 160 11,739 160 35.00 11,193 160 - - - - 11,192 160 11,221 160 11,343 160 36.00 10,793 160 10,793 160 - - 10,792 160 10,825 160 10,947 160 37.00 10,393 160 10,393 160 - - 10,392 160 10,427 160 10,551 164 38.00 9,993 160 9,993 160 - - 9,992 160 10,030 164 10,154 168 39.00 9,593 160 9,593 160 - - 9,592 160 9,634 168 9,758 198 40.00 9,193 160 9,193 160 9,193 160 9,192 160 9,237 199 9,362 247 41.00 8,793 160 8,793 160 8,793 160 8,792 164 8,841 242 8,966 316 42.00 8,393 160 8,393 160 8,393 160 8,392 168 8,443 292 8,567 387 43.00 7,993 160 7,993 160 7,993 164 7,992 176 8,047 360 8,168 472 44.00 7,593 160 7,593 160 7,593 168 7,592 224 7,650 443 7,770 570 45.00 7,193 160 7,193 164 7,193 203 7,192 291 7,254 532 7,371 683 46.00 6,793 160 6,793 168 6,793 272 6,792 369 6,857 641 6,972 803 47.00 6,393 160 6,393 211 6,393 353 6,392 459 6,389 754 6,647 939 48.00 5,993 211 5,993 283 5,994 445 5,992 570 5,989 891 6,336 1,084 49.00 5,594 296 5,593 376 5,594 560 5,592 689 5,689 1,034 6,027 1,237 50.00 5,194 397 5,193 484 5,194 694 5,192 838 5,378 1,192 5,608 1,417 52.50 4,192 745 4,192 859 4,192 1,106 4,193 1,253 4,553 1,652 4,935 1,906 55.00 3,192 1,230 3,186 1,382 3,213 1,652 3,326 1,798 3,873 2,195 4,318 2,461 57.50 2,167 1,843 2,205 2,030 2,453 2,302 2,665 2,439 3,257 2,816 3,744 3,088 60.00 1,415 2,723 1,513 2,829 1,843 3,064 2,071 3,169 2,705 3,506 3,229 3,777 62.50 921 3,681 990 3,730 1,409 3,941 1,625 4,025 2,259 4,294 2,789 4,545 65.00 500 4,669 653 4,701 1,067 4,866 1,272 4,934 1,874 5,143 2,399 5,354 67.50 259 5,665 415 5,670 803 5,734 991 5,869 1,547 6,043 2,047 6,204 70.00 164 6,666 247 6,665 609 6,785 766 6,866 1,276 6,982 1,757 7,115 72.50 160 7,666 170 7,665 469 7,762 593 7,798 1,036 7,935 1,500 8,067 75.00 160 8,666 164 8,665 349 8,750 469 8,814 855 8,893 1,267 9,046 77.50 160 9,665 160 9,665 271 9,738 376 9,822 698 9,889 1,087 9,970 80.00 160 10,666 160 10,664 222 10,725 280 10,810 580 10,869 922 10,927 82.50 160 11,666 160 11,665 176 11,717 236 11,802 473 11,862 797 11,922 85.00 160 12,666 160 12,665 172 12,708 183 12,789 380 12,849 675 12,914 87.50 160 13,665 160 13,665 168 13,689 172 13,779 324 13,834 578 13,889 90.00 160 14,665 160 14,664 164 14,678 168 14,771 254 14,823 497 14,867

Back to Top
HKG (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,364 59 - - - - 3,396 59 3,396 59 - - 4.60 3,264 59 - - - - 3,300 59 3,303 59 - - 4.70 3,164 59 - - - - 3,200 59 3,202 59 3,204 59 4.80 3,064 59 - - - - 3,100 59 3,102 59 3,103 60 4.90 2,966 59 - - - - 2,999 59 3,000 59 3,002 63 5.00 2,866 59 2,879 59 2,900 59 2,899 59 2,899 59 2,899 65 5.25 2,618 59 2,629 59 2,649 59 2,652 59 2,652 95 2,668 127 5.50 2,368 59 2,382 59 2,399 59 2,410 63 2,413 129 2,417 180 5.75 2,118 59 2,133 59 2,152 60 2,160 75 2,177 185 2,196 233 6.00 1,868 69 1,888 68 1,910 72 1,922 143 1,948 269 1,982 317 6.25 1,618 93 1,638 92 1,670 115 1,680 226 1,728 364 1,774 424 6.50 1,372 136 1,402 165 1,444 202 1,455 316 1,523 468 1,580 536 6.75 1,130 225 1,170 254 1,223 286 1,236 445 1,324 602 1,400 666 7.00 900 339 961 368 1,028 418 1,034 591 1,146 745 1,238 806 7.25 681 486 752 519 836 571 852 760 991 912 1,098 970 7.50 493 658 579 695 663 747 691 941 849 1,075 950 1,138 7.75 352 884 427 912 511 946 542 1,156 717 1,268 838 1,324 8.00 246 1,129 303 1,141 386 1,166 421 1,368 603 1,466 728 1,512 8.25 167 1,379 202 1,381 296 1,394 320 1,591 507 1,672 622 1,712 8.50 109 1,629 135 1,629 220 1,634 244 1,819 418 1,892 545 1,922 8.75 85 1,879 88 1,879 159 1,879 188 2,052 342 2,106 462 2,138 9.00 71 2,129 75 2,129 119 2,129 126 2,293 278 2,340 390 2,359 9.25 59 2,379 67 2,379 79 2,379 83 2,533 228 2,570 344 2,589 9.50 59 2,629 60 2,629 71 2,629 76 2,783 179 2,800 284 2,818 9.75 59 2,879 59 2,879 65 2,879 71 3,022 147 3,038 236 3,056 10.00 59 3,129 59 3,129 61 3,129 65 3,273 114 3,288 208 3,294 10.50 59 3,629 59 3,629 59 3,629 59 3,762 72 3,760 148 3,763 11.00 59 4,129 - - - - 59 4,262 - - - - 11.50 59 4,629 - - - - 59 4,752 - - - - 12.00 59 5,129 - - - - 59 5,252 - - - - 12.50 59 5,629 - - - - 59 5,742 - - - - 13.00 59 6,129 - - - - - - - - - - 13.50 59 6,629 - - - - - - - - - - 14.00 59 7,129 - - - - - - - - - - 14.50 59 7,629 - - - - - - - - - - 15.00 59 8,129 - - - - - - - - - - 15.50 59 8,629 - - - - - - - - - - 16.00 59 9,129 - - - - - - - - - - 16.50 59 9,629 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.50 15,133 228 - - - - 15,226 228 15,227 228 - - 15.00 14,633 228 - - - - 14,735 228 14,743 228 - - 15.50 14,133 228 - - - - 14,236 228 14,237 228 - - 16.00 13,633 228 - - - - 13,746 228 13,754 228 - - 16.50 13,136 228 - - - - 13,245 228 13,247 228 - - 17.00 12,637 228 - - - - 12,756 228 12,764 238 - - 17.50 12,140 228 - - - - 12,255 228 12,256 254 12,257 427 18.00 11,643 228 - - - - 11,766 228 11,777 342 11,786 526 18.50 11,143 228 - - - - 11,265 228 11,266 426 11,271 635 19.00 10,643 228 10,696 228 10,771 228 10,776 238 10,788 503 10,801 748 19.50 10,145 228 10,207 228 10,267 228 10,291 319 10,306 640 10,344 892 20.00 9,646 228 9,706 228 9,783 228 9,804 403 9,821 752 9,862 1,038 21.00 8,652 228 8,717 228 8,822 270 8,828 636 8,885 1,060 8,964 1,390 22.00 7,653 254 7,739 292 7,866 439 7,882 972 7,974 1,434 8,109 1,779 23.00 6,667 436 6,773 522 6,943 722 6,965 1,378 7,106 1,879 7,310 2,233 24.00 5,687 732 5,839 834 6,052 1,068 6,082 1,869 6,288 2,399 6,568 2,761 25.00 4,734 1,139 5,001 1,249 5,211 1,534 5,255 2,445 5,521 2,968 5,884 3,329 26.00 3,858 1,640 4,144 1,785 4,492 2,107 4,538 3,047 4,831 3,581 5,241 3,930 27.00 3,005 2,235 3,360 2,406 3,749 2,710 3,821 3,738 4,192 4,258 4,680 4,609 28.00 2,232 2,947 2,656 3,157 3,087 3,396 3,167 4,505 3,627 4,976 4,152 5,295 29.00 1,642 3,839 2,045 3,983 2,496 4,187 2,599 5,318 3,102 5,754 3,681 6,051 30.00 1,189 4,809 1,529 4,855 1,984 5,062 2,103 6,207 2,667 6,553 3,263 6,826 31.00 836 5,787 1,128 5,838 1,549 5,951 1,685 7,083 2,260 7,393 2,871 7,628 32.00 572 6,786 793 6,799 1,211 6,870 1,331 7,997 1,918 8,255 2,529 8,466 33.00 363 7,786 551 7,786 927 7,820 1,040 8,924 1,622 9,136 2,213 9,317 34.00 234 8,786 388 8,786 693 8,786 790 9,871 1,358 10,042 1,945 10,204 35.00 228 9,786 258 9,786 524 9,786 611 10,821 1,148 10,970 1,704 11,097 36.00 228 10,786 228 10,786 377 10,786 439 11,792 959 11,907 1,480 12,022 37.00 228 11,786 228 11,786 255 11,786 326 12,757 811 12,844 1,286 12,947 38.00 228 12,786 228 12,786 228 12,786 248 13,731 668 13,809 1,105 13,884 39.00 228 13,786 228 13,786 228 13,786 228 14,721 556 14,767 957 14,824 40.00 228 14,786 - - - - 228 15,693 - - - - 41.00 228 15,786 - - - - 228 16,683 - - - - 42.00 228 16,786 - - - - 228 17,673 - - - - 43.00 228 17,786 - - - - 228 18,663 - - - -

Back to Top
HNP (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,704 110 - - - - 4,735 110 4,737 110 - - 1.95 4,604 110 - - - - 4,636 110 4,655 110 - - 2.00 4,504 110 - - - - 4,552 110 4,555 111 - - 2.10 4,304 110 - - - - 4,352 110 4,353 119 - - 2.20 4,104 110 - - - - 4,152 110 4,152 179 4,189 314 2.30 3,904 110 - - - - 3,951 110 3,980 238 4,016 363 2.40 3,704 110 - - - - 3,775 118 3,780 284 3,841 443 2.50 3,504 113 - - - - 3,575 129 3,603 342 3,664 487 2.60 3,305 130 - - - - 3,396 192 3,428 420 3,512 593 2.70 3,105 151 - - - - 3,216 248 3,269 503 3,352 664 2.80 2,905 176 2,943 176 2,988 211 3,035 310 3,088 581 3,217 762 2.90 2,705 210 2,741 208 2,804 274 2,871 360 2,927 657 3,057 861 3.00 2,505 251 2,556 307 2,620 368 2,704 449 2,785 761 2,929 948 3.10 2,313 301 2,368 373 2,451 425 2,537 536 2,617 877 2,792 1,073 3.20 2,121 384 2,193 443 2,280 520 2,385 641 2,471 981 2,664 1,181 3.30 1,929 468 2,017 533 2,124 629 2,233 748 2,340 1,089 2,529 1,289 3.40 1,744 568 1,855 642 1,967 740 2,079 873 2,205 1,213 2,431 1,426 3.50 1,569 669 1,689 750 1,807 870 1,940 993 2,073 1,342 2,316 1,553 3.60 1,394 785 1,523 874 1,661 995 1,800 1,098 1,957 1,473 2,201 1,679 3.70 1,227 913 1,403 1,002 1,551 1,121 1,676 1,233 1,835 1,588 2,111 1,807 3.80 1,058 1,040 1,264 1,137 1,422 1,246 1,570 1,374 1,759 1,734 2,037 1,916 3.90 926 1,204 1,125 1,298 1,288 1,404 1,443 1,520 1,661 1,864 1,921 2,095 4.00 802 1,363 999 1,462 1,172 1,574 1,334 1,678 1,550 2,059 1,819 2,232 4.10 709 1,559 895 1,635 1,078 1,730 1,222 1,822 1,431 2,203 1,745 2,392 4.20 600 1,740 789 1,810 957 1,895 1,131 1,991 1,347 2,359 1,649 2,536 4.30 528 1,931 705 1,992 882 2,064 1,038 2,152 1,254 2,519 1,572 2,692 4.40 435 2,128 621 2,173 780 2,240 969 2,315 1,196 2,679 1,503 2,857 4.50 363 2,325 535 2,368 702 2,420 873 2,491 1,111 2,848 1,430 3,016 4.60 287 2,527 480 2,548 622 2,596 801 2,667 1,041 3,019 1,355 3,175 4.70 254 2,727 385 2,741 572 2,787 728 2,839 974 3,193 1,292 3,343 4.80 226 2,927 324 2,941 487 2,963 682 3,028 913 3,363 1,223 3,508 4.90 204 3,127 260 3,133 433 3,165 605 3,201 871 3,528 1,166 3,677 5.00 186 3,327 190 3,333 379 3,352 559 3,388 801 3,716 1,115 3,851 5.25 151 3,827 162 3,827 306 3,840 459 3,860 685 4,151 974 4,283 5.50 127 4,327 145 4,327 234 4,327 355 4,347 557 4,621 875 4,717 5.75 111 4,827 - - - - 291 4,827 472 5,068 - - 6.00 110 5,327 - - - - 224 5,327 408 5,549 - - 6.25 110 5,827 - - - - 150 5,827 357 6,031 - - 6.50 110 6,327 - - - - 141 6,327 292 6,509 - - 6.75 110 6,827 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 87.50 4,841 86 - - - - 4,855 86 4,883 101 - - 90.00 4,591 86 - - - - 4,605 86 4,631 131 - - 92.50 4,343 86 - - - - 4,355 86 4,396 175 - - 95.00 4,093 86 - - - - 4,103 89 4,171 216 - - 97.50 3,842 86 - - - - 3,865 123 3,952 277 4,120 402 100.00 3,592 86 3,596 86 3,602 109 3,616 162 3,735 343 3,917 478 102.50 3,342 86 3,345 86 3,352 152 3,368 220 3,529 418 3,722 564 105.00 3,092 86 3,094 117 3,100 211 3,119 287 3,322 504 3,530 658 107.50 2,842 122 2,844 171 2,848 285 2,870 362 3,129 598 3,346 756 110.00 2,593 186 2,597 238 2,609 373 2,661 458 2,933 704 3,169 870 112.50 2,343 269 2,347 332 2,376 473 2,461 564 2,753 815 2,991 983 115.00 2,093 364 2,101 441 2,165 591 2,263 680 2,571 940 2,829 1,112 117.50 1,845 475 1,863 571 1,965 724 2,078 815 2,405 1,074 2,665 1,243 120.00 1,599 600 1,640 719 1,779 870 1,895 957 2,236 1,213 2,511 1,384 122.50 1,366 736 1,447 869 1,602 1,026 1,721 1,110 2,084 1,364 2,363 1,534 125.00 1,134 926 1,255 1,045 1,422 1,199 1,558 1,277 1,930 1,518 2,212 1,682 127.50 922 1,132 1,080 1,231 1,251 1,377 1,384 1,460 1,765 1,705 2,052 1,870 130.00 748 1,350 917 1,430 1,105 1,564 1,258 1,631 1,652 1,851 1,949 2,013 132.50 610 1,575 770 1,638 965 1,761 1,120 1,820 1,519 2,033 1,819 2,178 135.00 490 1,822 635 1,848 839 1,964 994 2,019 1,401 2,215 1,706 2,361 137.50 380 2,062 522 2,100 725 2,175 869 2,223 1,280 2,405 1,587 2,541 140.00 284 2,306 427 2,330 617 2,386 770 2,433 1,175 2,602 1,476 2,726 142.50 204 2,552 339 2,567 527 2,608 672 2,650 1,072 2,798 1,377 2,920 145.00 137 2,799 265 2,808 444 2,840 583 2,872 974 3,005 1,277 3,117 147.50 94 3,048 211 3,055 373 3,072 505 3,100 889 3,214 1,179 3,315 150.00 86 3,297 154 3,297 313 3,308 435 3,326 803 3,428 1,086 3,522 152.50 86 3,548 116 3,547 254 3,559 371 3,567 727 3,648 1,014 3,731 155.00 86 3,798 86 3,800 211 3,810 314 3,817 658 3,870 931 3,940 157.50 86 4,048 - - - - 267 4,067 - - - - 160.00 86 4,297 - - - - 225 4,297 - - - - 162.50 86 4,547 - - - - 189 4,555 - - - - 165.00 86 4,796 - - - - - - - - - - 167.50 86 5,047 - - - - - - - - - - 170.00 86 5,297 - - - - - - - - - - 172.50 86 5,547 - - - - - - - - - - 175.00 86 5,796 - - - - - - - - - - 177.50 86 6,046 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 36,097 5,058 139.18 34,826 5,564 141.62 33,613 6,077 144.06 32,404 6,625 146.51 31,194 7,187 148.95 30,001 7,783 151.39 28,814 8,388 153.83 27,653 9,029 156.27 26,490 9,678 158.71 25,339 10,375 161.16 24,196 11,075 163.60 23,077 11,827 166.04 21,975 12,580 168.48 20,878 13,354 170.92 19,828 14,141 173.36 18,787 14,963 175.81 17,763 15,801 178.25 16,902 16,674 180.69 16,090 17,570 183.13 15,292 18,511 185.57 14,516 19,459 188.01 13,776 20,391 190.46 13,037 21,429 192.90 12,355 22,504 195.34 11,696 23,588 200.22 10,456 26,002 205.11 9,319 28,432 209.99 8,289 30,896 214.87 7,347 33,373 219.76 6,464 35,862 224.64 5,671 38,366 229.52 4,947 40,861 234.41 4,292 43,376 239.29 3,710 45,892 244.18 3,201 48,408 249.06 2,727 50,916 253.94 2,336 53,419 258.83 1,973 55,921 263.71 1,669 58,420 268.59 1,495 60,919 273.48 1,485 63,421 278.36 1,474 65,920 283.24 1,469 68,419 288.13 1,464 70,921 293.01 1,459 73,420 302.78 1,459 78,421 312.54 1,459 83,419 322.31 1,459 88,420 332.08 1,459 93,420 341.85 1,459 98,421 351.61 1,459 103,419 361.38 1,459 108,420 371.15 1,459 113,421 380.91 1,459 118,419 390.68 1,459 123,420 400.45 1,459 128,421 410.21 1,459 133,419 419.98 1,459 138,420 429.75 1,459 143,420 439.52 1,459 148,421

Back to Top
JDC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 100.00 53,352 1,425 - - - - 53,965 1,550 54,929 2,355 - - 102.50 52,106 1,425 - - - - 52,765 1,585 53,810 2,657 - - 105.00 50,861 1,425 - - - - 51,573 1,700 52,697 3,005 - - 107.50 49,615 1,425 - - - - 50,387 1,948 51,599 3,346 - - 110.00 48,368 1,425 - - - - 49,204 2,231 51,531 3,677 - - 112.50 47,124 1,430 - - - - 48,034 2,525 50,432 4,097 - - 115.00 45,878 1,588 - - - - 46,874 2,841 49,331 4,532 - - 117.50 44,634 1,844 - - - - 45,720 3,190 48,239 5,025 - - 120.00 43,390 2,172 - - - - 45,139 3,547 47,168 5,453 - - 122.50 42,148 2,513 - - - - 44,005 3,948 46,108 5,986 - - 125.00 40,907 2,881 - - - - 42,873 4,364 45,063 6,501 - - 127.50 39,667 3,278 - - - - 41,757 4,834 44,030 7,034 - - 130.00 38,428 3,698 - - - - 40,649 5,316 43,016 7,568 - - 132.50 37,192 4,134 - - - - 39,551 5,806 42,014 8,140 - - 135.00 35,959 4,602 - - - - 38,470 6,306 41,032 8,768 - - 137.50 34,836 5,082 - - - - 37,398 6,863 40,064 9,403 - - 140.00 33,615 5,595 34,308 6,111 - - 36,335 7,421 39,112 10,037 41,530 12,063 142.50 32,403 6,119 33,152 6,674 - - 35,293 7,999 38,178 10,664 40,672 12,757 145.00 31,195 6,674 32,008 7,236 - - 34,289 8,626 37,255 11,354 39,826 13,380 147.50 29,995 7,250 30,873 7,851 - - 33,269 9,262 36,351 12,090 38,990 14,199 150.00 28,802 7,845 29,752 8,467 - - 32,269 9,894 35,461 12,826 38,174 14,927 152.50 27,622 8,466 28,646 9,120 - - 31,284 10,612 34,591 13,566 37,368 15,607 155.00 26,450 9,113 27,555 9,803 29,025 10,629 30,313 11,334 33,735 14,220 36,581 16,209 157.50 25,289 9,785 26,480 10,488 28,027 11,353 29,363 12,109 32,895 14,883 35,802 16,941 160.00 24,147 10,484 25,421 11,228 27,044 12,075 28,430 12,871 32,069 15,696 35,045 17,779 162.50 23,072 11,209 24,382 11,973 26,081 12,839 27,513 13,631 31,257 16,458 34,294 18,558 165.00 21,907 11,949 23,366 12,723 25,133 13,596 26,609 14,418 30,447 17,291 33,563 19,322 167.50 20,814 12,738 22,363 13,498 24,209 14,365 25,730 15,232 29,690 18,017 32,830 20,029 170.00 19,752 13,541 21,349 14,241 23,258 15,180 24,967 16,103 28,836 18,780 32,137 20,825 172.50 18,653 14,295 20,409 15,068 22,370 15,983 24,135 16,961 28,060 19,639 31,441 21,658 175.00 17,624 15,067 19,474 15,995 21,507 16,861 23,126 17,848 27,315 20,560 30,690 22,449 177.50 16,754 15,969 18,555 16,867 20,667 17,581 22,303 18,802 26,584 21,481 30,068 23,447 180.00 15,981 16,882 17,687 17,762 19,850 18,675 21,534 19,677 25,894 22,293 29,355 24,204 182.50 15,109 17,846 16,828 18,685 19,230 19,621 20,769 20,620 25,191 23,187 28,736 25,110 185.00 14,358 18,748 16,161 19,563 18,459 20,563 20,060 21,559 24,519 24,010 28,073 25,967 187.50 13,600 19,719 15,196 20,518 17,504 21,610 19,336 22,548 23,853 24,972 27,399 26,880 190.00 12,845 20,689 14,410 21,476 16,962 22,644 18,638 23,494 23,184 25,974 26,806 27,758 192.50 12,151 21,732 13,798 22,599 16,081 23,689 17,946 24,519 22,557 26,943 26,200 28,737 195.00 11,490 22,868 12,970 23,703 15,452 24,738 17,270 25,571 21,948 27,888 25,595 29,702 197.50 10,859 24,087 12,281 24,804 14,759 25,801 16,617 26,635 21,369 28,841 25,035 30,647 200.00 10,309 25,278 11,730 25,956 14,145 26,875 15,987 27,680 20,762 29,817 24,445 31,585 205.00 9,151 27,722 10,441 28,270 12,945 29,118 14,850 29,773 19,630 31,895 23,423 33,537 210.00 8,100 30,189 9,396 30,626 11,930 31,312 13,766 32,033 18,697 33,940 22,364 35,534 215.00 7,137 32,664 8,457 33,002 10,863 33,648 12,691 34,188 17,716 36,029 21,383 37,553 220.00 6,260 35,146 7,598 35,409 9,914 35,954 11,852 36,459 16,704 38,162 20,409 39,659 225.00 5,463 37,652 6,796 37,845 9,058 38,301 10,987 38,752 15,790 40,335 19,464 41,762 230.00 4,752 40,148 6,049 40,295 8,224 40,697 10,039 41,039 14,935 42,544 18,646 43,900 235.00 4,114 42,656 5,370 42,753 7,450 43,069 9,283 43,438 14,123 44,789 17,822 46,015 240.00 3,535 45,161 4,758 45,233 6,744 45,496 8,583 45,810 13,356 46,992 17,052 48,231 245.00 3,028 47,694 4,201 47,703 6,093 47,929 7,890 48,196 12,606 49,300 16,291 50,473 250.00 2,575 50,201 3,705 50,180 5,501 50,367 7,247 50,599 11,898 51,609 15,583 52,720 255.00 2,187 52,704 3,229 52,680 4,896 52,819 6,650 53,020 11,227 53,948 14,915 54,884 260.00 1,854 55,204 2,826 55,192 4,403 55,289 6,103 55,415 10,590 56,266 14,302 57,171 265.00 1,554 57,704 2,481 57,701 3,964 57,712 5,598 57,902 9,986 58,611 13,676 59,497 270.00 1,455 60,204 2,151 60,204 3,557 60,199 5,128 60,292 9,422 61,003 13,080 61,843 275.00 1,445 62,704 1,873 62,704 3,200 62,694 4,624 62,808 8,746 63,408 12,492 64,171 280.00 1,440 65,204 1,659 65,204 2,866 65,199 4,229 65,230 8,251 65,800 11,750 66,499 285.00 1,435 67,704 1,520 67,704 2,575 67,704 3,866 67,709 7,776 68,223 11,230 68,823 290.00 1,430 70,204 1,500 70,204 2,294 70,204 3,538 70,198 7,322 70,602 10,726 71,161 295.00 1,425 72,704 1,485 72,704 2,064 72,704 3,233 72,702 6,902 73,049 10,250 73,566 300.00 1,425 75,204 1,470 75,204 1,850 75,204 2,953 75,204 6,505 75,525 9,786 76,031 310.00 1,425 80,204 1,450 80,204 1,575 80,204 2,457 80,204 5,771 80,304 8,937 80,831 320.00 1,425 85,204 1,440 85,204 1,530 85,204 2,052 85,204 5,130 85,241 8,162 85,672 330.00 1,425 90,204 1,435 90,204 - - 1,710 90,204 4,553 90,204 7,453 90,414 340.00 1,425 95,204 1,430 95,204 - - 1,575 95,204 4,038 95,204 6,809 95,310 350.00 1,425 100,204 1,425 100,204 - - 1,535 100,204 3,590 100,204 6,223 100,204 360.00 1,425 105,204 1,425 105,204 - - 1,505 105,204 3,173 105,204 5,680 105,204 370.00 1,425 110,204 - - - - 1,485 110,204 2,821 110,204 5,195 110,204 380.00 1,425 115,204 - - - - 1,470 115,204 2,510 115,204 4,747 115,204 390.00 - - - - - - - - 2,224 120,204 4,341 120,204

Back to Top
JDH (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 20,800 449 - - - - - - - - - - 24.00 20,302 449 - - - - - - - - - - 25.00 19,803 449 - - - - - - - - - - 26.00 19,304 449 - - - - - - - - - - 27.00 18,807 449 - - - - - - - - - - 28.00 18,308 449 - - - - - - - - - - 29.00 17,809 449 - - - - - - - - - - 30.00 17,310 449 - - - - - - - - - - 31.00 16,813 449 - - - - 17,082 570 17,538 1,183 - - 32.00 16,315 449 - - - - 16,618 682 17,121 1,325 - - 33.00 15,816 449 - - - - 16,157 790 16,707 1,496 - - 34.00 15,319 454 - - - - 15,704 919 16,296 1,677 - - 35.00 14,823 496 - - - - 15,255 1,057 15,895 1,849 - - 36.00 14,326 597 - - - - 14,808 1,202 15,500 2,042 - - 37.00 13,831 731 - - - - 14,374 1,375 15,113 2,256 - - 38.00 13,337 854 - - - - 13,941 1,546 14,730 2,472 15,487 3,175 39.00 12,844 1,006 - - - - 13,518 1,734 14,355 2,690 15,151 3,431 40.00 12,353 1,163 - - - - 13,100 1,945 13,988 2,917 14,814 3,701 41.00 11,865 1,334 - - - - 12,688 2,159 13,630 3,171 14,491 3,955 42.00 11,380 1,520 - - - - 12,285 2,381 13,277 3,429 14,170 4,211 43.00 10,898 1,716 11,179 2,017 11,543 2,318 11,889 2,630 12,934 3,683 13,858 4,467 44.00 10,422 1,932 10,738 2,240 11,303 2,551 11,503 2,875 12,594 3,933 13,554 4,769 45.00 9,949 2,157 10,437 2,476 10,893 2,799 11,120 3,126 12,261 4,229 13,254 5,067 46.00 9,481 2,394 10,004 2,727 10,491 3,050 10,749 3,409 11,942 4,525 12,958 5,362 47.00 9,107 2,642 9,581 2,988 10,099 3,321 10,385 3,701 11,620 4,819 12,670 5,659 48.00 8,649 2,906 9,168 3,255 9,714 3,604 10,032 3,986 11,312 5,109 12,390 5,955 49.00 8,201 3,177 8,764 3,546 9,339 3,887 9,682 4,275 11,012 5,398 12,115 6,254 50.00 7,764 3,467 8,366 3,839 8,975 4,210 9,345 4,603 10,715 5,735 11,848 6,599 52.50 6,713 4,238 7,387 4,596 8,074 4,986 8,536 5,421 10,006 6,568 11,200 7,428 55.00 5,733 5,027 6,506 5,416 7,222 5,856 7,908 6,236 9,501 7,303 10,784 8,118 57.50 4,852 5,941 5,653 6,312 6,450 6,746 7,080 7,210 8,708 8,322 10,004 9,169 60.00 4,124 6,914 4,920 7,277 5,746 7,719 6,429 8,200 8,122 9,230 9,457 10,087 62.50 3,486 7,997 4,230 8,353 5,117 8,765 5,828 9,181 7,572 10,206 8,942 11,007 65.00 2,927 9,173 3,654 9,459 4,540 9,812 5,279 10,235 7,052 11,194 8,453 11,990 67.50 2,441 10,383 3,142 10,613 4,002 10,915 4,769 11,280 6,570 12,191 7,992 12,986 70.00 2,025 11,630 2,684 11,782 3,544 12,043 4,307 12,387 6,123 13,242 7,558 13,981 72.50 1,666 12,861 2,291 12,967 3,129 13,184 3,884 13,488 5,700 14,298 7,148 15,002 75.00 1,360 14,106 1,942 14,210 2,758 14,364 3,496 14,627 5,309 15,355 6,763 16,063 77.50 1,108 15,353 1,664 15,420 2,471 15,585 3,143 15,776 4,943 16,463 6,398 17,124 80.00 894 16,607 1,402 16,647 2,174 16,769 2,824 16,939 4,599 17,573 6,058 18,176 82.50 727 17,862 1,183 17,875 1,907 17,976 2,539 18,120 4,284 18,679 5,734 19,274 85.00 580 19,115 999 19,116 1,673 19,187 2,284 19,306 3,993 19,825 5,425 20,392 87.50 474 20,365 836 20,360 1,466 20,411 2,042 20,508 3,712 20,980 5,139 21,503 90.00 464 21,615 710 21,610 1,300 21,641 1,833 21,719 3,458 22,130 4,869 22,612 92.50 459 22,865 585 22,864 1,132 22,874 1,640 22,930 3,222 23,289 4,611 23,747 95.00 454 24,115 509 24,115 999 24,117 1,476 24,157 3,000 24,477 4,370 24,905 97.50 449 25,365 494 25,365 861 25,362 1,320 25,389 2,799 25,666 4,141 26,064 100.00 449 26,615 - - 749 26,614 1,186 26,624 2,604 26,855 3,924 27,220 102.50 449 27,865 - - 651 27,865 1,061 27,868 2,424 28,051 3,720 28,381 105.00 449 29,115 - - 566 29,115 946 29,114 2,259 29,268 3,530 29,559 107.50 449 30,365 - - 519 30,365 843 30,365 2,111 30,479 3,352 30,753 110.00 449 31,615 - - 504 31,615 753 31,615 1,961 31,697 3,181 31,942 112.50 449 32,865 - - 494 32,865 674 32,865 1,829 32,921 3,016 33,135 115.00 449 34,115 - - 484 34,115 613 34,115 1,705 34,150 2,865 34,337 117.50 449 35,365 - - 479 35,365 550 35,365 1,589 35,388 2,724 35,539 120.00 449 36,615 - - 469 36,615 519 36,615 1,484 36,624 2,588 36,758 122.50 449 37,865 - - - - 509 37,865 1,389 37,865 2,460 37,976 125.00 449 39,115 - - - - 499 39,115 1,292 39,115 2,331 39,197 127.50 449 40,365 - - - - 489 40,365 1,218 40,365 2,219 40,422 130.00 449 41,615 - - - - 484 41,615 1,130 41,615 2,116 41,657 132.50 449 42,865 - - - - 479 42,865 1,055 42,865 2,012 42,890 135.00 449 44,115 - - - - 474 44,115 991 44,115 1,907 44,115 137.50 449 45,365 - - - - 469 45,365 926 45,365 1,820 45,365 140.00 449 46,615 - - - - 464 46,615 860 46,615 1,734 46,615

Back to Top
JXC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.25 7,609 128 - - - - 7,661 128 7,661 149 - - 6.50 7,358 128 - - - - 7,415 128 7,413 162 - - 6.75 7,108 128 - - - - 7,169 128 7,167 174 - - 7.00 6,859 128 - - - - 6,921 135 6,921 188 - - 7.25 6,611 128 - - - - 6,672 146 6,672 201 - - 7.50 6,368 128 - - - - 6,426 160 6,426 274 - - 7.75 6,118 128 - - - - 6,229 172 6,260 331 - - 8.00 5,870 128 - - - - 6,004 185 6,038 426 - - 8.25 5,621 128 - - - - 5,722 204 5,817 473 5,959 719 8.50 5,372 128 5,390 136 - - 5,501 272 5,593 557 5,775 801 8.75 5,122 128 5,139 146 - - 5,314 338 5,387 652 5,578 890 9.00 4,874 128 4,891 160 4,995 205 4,942 425 5,183 738 5,287 997 9.25 4,622 128 4,670 178 4,767 276 4,835 511 4,985 833 5,099 1,103 9.50 4,373 141 4,442 197 4,554 339 4,607 582 4,773 950 4,926 1,217 9.75 4,120 160 4,212 271 4,338 430 4,389 685 4,533 1,044 4,753 1,349 10.00 3,871 184 3,980 330 4,118 512 4,172 794 4,345 1,176 4,578 1,468 10.50 3,405 296 3,536 507 3,688 708 3,769 1,028 3,986 1,419 4,271 1,735 11.00 2,938 474 3,104 713 3,294 942 3,387 1,287 3,651 1,710 3,967 2,018 11.50 2,487 711 2,708 975 2,924 1,205 3,045 1,583 3,344 2,006 3,707 2,321 12.00 2,075 1,005 2,304 1,279 2,567 1,507 2,713 1,899 3,048 2,317 3,427 2,638 12.50 1,687 1,357 1,977 1,608 2,257 1,821 2,399 2,244 2,783 2,656 3,194 2,955 13.00 1,340 1,758 1,666 1,977 1,957 2,172 2,113 2,608 2,522 2,999 2,959 3,310 13.50 1,051 2,187 1,396 2,379 1,700 2,566 1,862 2,976 2,300 3,369 2,749 3,656 14.00 803 2,640 1,166 2,760 1,472 2,934 1,621 3,376 2,078 3,737 2,547 4,034 14.50 605 3,066 948 3,191 1,266 3,334 1,412 3,780 1,890 4,126 2,355 4,412 15.00 435 3,541 758 3,636 1,075 3,758 1,221 4,200 1,699 4,525 2,187 4,796 15.50 309 4,079 615 4,145 902 4,265 1,058 4,606 1,541 4,937 2,013 5,196 16.00 218 4,560 488 4,625 752 4,715 901 5,043 1,387 5,329 1,861 5,603 16.50 192 5,060 381 5,111 611 5,196 769 5,483 1,244 5,741 1,726 6,015 17.00 172 5,560 307 5,598 515 5,659 658 5,914 1,126 6,172 1,577 6,429 17.50 154 6,060 225 6,098 410 6,155 536 6,367 995 6,604 1,458 6,848 18.00 141 6,560 206 6,598 336 6,636 474 6,786 892 7,073 1,344 7,257 18.50 131 7,060 190 7,096 253 7,133 407 7,284 796 7,515 1,238 7,711 19.00 128 7,560 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.00 20,969 500 - - - - 21,123 500 21,414 660 - - 7.25 20,471 500 - - - - 20,641 520 20,951 700 - - 7.50 19,973 500 - - - - 20,158 540 20,507 772 - - 7.75 19,475 500 - - - - 19,675 560 20,063 867 - - 8.00 18,977 500 - - - - 19,209 580 19,618 993 - - 8.25 18,478 500 - - - - 18,725 600 19,190 1,158 - - 8.50 17,979 500 - - - - 18,257 686 18,761 1,290 - - 8.75 17,479 500 - - - - 17,804 797 18,332 1,427 - - 9.00 16,981 500 - - - - 17,334 906 17,920 1,591 18,539 2,246 9.25 16,488 500 - - - - 16,880 1,055 17,506 1,784 18,169 2,443 9.50 15,988 565 - - - - 16,425 1,192 17,110 1,962 17,797 2,663 9.75 15,494 641 - - - - 15,969 1,337 16,694 2,119 17,442 2,885 10.00 14,994 795 - - - - 15,528 1,482 16,314 2,339 17,088 3,105 10.50 14,006 1,118 - - - - 14,659 1,845 15,552 2,775 16,393 3,579 11.00 13,030 1,438 13,253 1,713 13,573 2,040 13,819 2,224 14,803 3,238 15,714 4,090 11.50 12,063 1,817 12,337 2,133 12,734 2,508 13,007 2,678 14,085 3,747 15,069 4,595 12.00 11,109 2,223 11,459 2,586 11,906 2,967 12,223 3,182 13,402 4,263 14,459 5,180 12.50 10,172 2,704 10,603 3,078 11,121 3,449 11,469 3,705 12,751 4,859 13,864 5,751 13.00 9,312 3,217 9,772 3,610 10,348 3,973 10,745 4,291 12,115 5,424 13,286 6,338 13.50 8,425 3,778 8,981 4,159 9,639 4,594 10,051 4,852 11,513 6,059 12,742 6,984 14.00 7,586 4,355 8,234 4,782 8,942 5,201 9,388 5,512 10,946 6,701 12,217 7,645 14.50 6,800 5,038 7,516 5,439 8,277 5,855 8,759 6,151 10,375 7,363 11,706 8,307 15.00 6,050 5,708 6,847 6,124 7,702 6,498 8,164 6,867 9,860 8,078 11,214 8,972 15.50 5,407 6,444 6,210 6,849 7,105 7,224 7,603 7,593 9,342 8,801 10,760 9,713 16.00 4,826 7,192 5,606 7,616 6,545 8,083 7,058 8,390 8,861 9,518 10,301 10,446 16.50 4,295 7,999 5,063 8,408 6,042 8,859 6,551 9,166 8,420 10,282 9,883 11,181 17.00 3,800 8,831 4,583 9,246 5,512 9,715 6,084 9,971 7,975 11,070 9,463 11,926 17.50 3,383 9,765 4,100 10,141 5,070 10,549 5,635 10,817 7,571 11,853 9,082 12,710 18.00 2,991 10,718 3,688 11,038 4,621 11,429 5,278 11,651 7,164 12,638 8,700 13,509 18.50 2,622 11,702 3,341 11,967 4,271 12,310 4,845 12,530 6,801 13,477 8,336 14,309 19.00 2,304 12,680 2,973 12,892 3,891 13,197 4,482 13,419 6,433 14,310 7,992 15,101 19.50 1,986 13,684 2,654 13,850 3,561 14,124 4,141 14,300 6,112 15,158 7,671 15,922 20.00 1,728 14,673 2,386 14,793 3,257 15,033 3,826 15,212 5,787 15,996 7,370 16,769 21.00 1,283 16,669 1,880 16,734 2,702 16,925 3,241 17,043 5,181 17,760 6,761 18,473 22.00 923 18,674 1,501 18,700 2,230 18,823 2,764 18,931 4,670 19,546 6,219 20,173 23.00 673 20,680 1,196 20,684 1,855 20,767 2,344 20,833 4,178 21,366 5,743 21,968 24.00 520 22,686 932 22,676 1,510 22,724 1,985 22,780 3,763 23,216 5,289 23,753 25.00 500 24,686 713 24,680 1,239 24,690 1,694 24,728 3,372 25,086 4,881 25,559 26.00 500 26,686 560 26,686 1,055 26,682 1,438 26,700 3,036 26,989 4,496 27,419 27.00 500 28,686 540 28,686 - - 1,221 28,686 2,726 28,896 4,135 29,269 28.00 500 30,686 - - - - 996 30,681 - - - - 29.00 500 32,686 - - - - 866 32,686 - - - -

Back to Top
KLE (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,828 158 - - - - 6,876 158 6,896 164 - - 3.90 6,629 158 - - - - 6,691 158 6,696 172 - - 4.00 6,431 158 - - - - 6,491 158 6,495 250 - - 4.10 6,231 158 - - - - 6,291 158 6,293 312 - - 4.20 6,032 158 - - - - 6,089 166 6,091 376 - - 4.30 5,832 158 5,867 158 - - 5,888 178 5,925 428 5,947 588 4.40 5,633 158 5,667 158 - - 5,684 191 5,725 485 5,779 637 4.50 5,435 158 5,467 158 5,487 188 5,515 271 5,525 545 5,609 720 4.60 5,235 162 5,267 162 5,288 210 5,315 336 5,355 594 5,440 777 4.70 5,036 180 5,067 180 5,091 235 5,115 401 5,180 682 5,263 857 4.80 4,840 199 4,865 199 4,912 263 4,939 464 5,003 740 5,092 937 4.90 4,640 224 4,665 223 4,712 337 4,739 520 4,828 819 4,937 1,038 5.00 4,440 252 4,485 251 4,512 405 4,559 584 4,651 899 4,780 1,119 5.25 3,940 343 4,001 408 4,053 562 4,117 814 4,232 1,131 4,409 1,355 5.50 3,451 500 3,544 568 3,585 773 3,668 1,056 3,843 1,397 4,076 1,645 5.75 2,976 697 3,095 779 3,144 1,047 3,263 1,336 3,487 1,691 3,728 1,922 6.00 2,506 950 2,666 1,031 2,724 1,356 2,882 1,648 3,155 1,989 3,432 2,230 6.25 2,058 1,231 2,239 1,335 2,376 1,698 2,526 1,976 2,835 2,337 3,157 2,547 6.50 1,649 1,562 1,879 1,696 2,013 2,087 2,211 2,330 2,583 2,627 2,941 2,858 6.75 1,297 1,953 1,544 2,102 1,670 2,498 1,882 2,738 2,270 3,047 2,644 3,247 7.00 1,044 2,414 1,256 2,529 1,376 2,926 1,614 3,148 2,061 3,418 2,426 3,624 7.25 811 2,879 1,035 2,954 1,132 3,396 1,376 3,562 1,817 3,827 2,222 4,012 7.50 619 3,367 806 3,419 903 3,860 1,148 3,996 1,634 4,232 2,035 4,417 7.75 456 3,864 633 3,892 730 4,337 978 4,456 1,458 4,669 1,849 4,816 8.00 328 4,365 494 4,373 546 4,808 798 4,900 1,287 5,099 1,690 5,241 8.25 268 4,865 405 4,865 456 5,291 677 5,369 1,127 5,540 1,528 5,672 8.50 226 5,365 238 5,365 278 5,773 556 5,835 1,007 5,985 1,384 6,100 8.75 194 5,865 215 5,865 252 6,252 477 6,319 908 6,452 1,267 6,546 9.00 170 6,365 198 6,365 234 6,753 401 6,800 807 6,915 1,153 7,009 9.25 158 6,865 - - - - 315 7,280 - - - - 9.50 158 7,365 - - - - - - - - - - 9.75 158 7,865 - - - - - - - - - - 10.00 158 8,365 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 13.00 16,666 358 - - - - - - - - - - 13.50 16,169 358 - - - - - - - - - - 14.00 15,670 358 - - - - 15,784 378 16,041 558 - - 14.50 15,173 358 - - - - 15,304 388 15,595 656 - - 15.00 14,673 358 - - - - 14,825 408 15,148 779 - - 15.50 14,175 358 - - - - 14,351 428 14,715 899 - - 16.00 13,675 358 - - - - 13,884 493 14,289 1,048 - - 16.50 13,177 358 - - - - 13,409 585 13,864 1,194 - - 17.00 12,681 358 - - - - 12,955 702 13,447 1,359 - - 17.50 12,182 358 - - - - 12,497 836 13,054 1,524 13,598 2,063 18.00 11,687 438 11,776 578 - - 12,045 978 12,644 1,709 13,237 2,270 18.50 11,190 547 11,296 684 11,470 910 11,607 1,150 12,251 1,916 12,865 2,481 19.00 10,698 654 10,814 828 11,012 1,064 11,164 1,313 11,879 2,124 12,519 2,690 19.50 10,206 795 10,345 978 10,574 1,227 10,746 1,504 11,499 2,327 12,178 2,949 20.00 9,718 957 9,874 1,136 10,129 1,405 10,326 1,709 11,116 2,567 11,846 3,193 21.00 8,747 1,308 8,962 1,524 9,273 1,815 9,521 2,147 10,426 3,054 11,180 3,692 22.00 7,801 1,734 8,186 1,966 8,591 2,286 8,738 2,642 9,731 3,597 10,579 4,267 23.00 6,950 2,223 7,326 2,471 7,798 2,851 8,017 3,211 9,109 4,161 9,971 4,837 24.00 6,061 2,761 6,516 3,022 7,034 3,404 7,329 3,805 8,482 4,772 9,434 5,455 25.00 5,220 3,353 5,750 3,612 6,336 4,016 6,659 4,445 7,929 5,417 8,894 6,103 26.00 4,450 4,020 5,042 4,267 5,697 4,698 6,164 5,073 7,494 5,987 8,533 6,630 27.00 3,770 4,738 4,397 4,985 5,047 5,435 5,489 5,858 6,868 6,797 7,916 7,467 28.00 3,194 5,515 3,798 5,807 4,522 6,197 4,976 6,636 6,394 7,507 7,459 8,184 29.00 2,693 6,407 3,265 6,666 4,013 7,017 4,479 7,415 5,924 8,281 7,013 8,896 30.00 2,239 7,356 2,794 7,561 3,545 7,870 4,043 8,244 5,525 9,058 6,629 9,680 31.00 1,858 8,331 2,363 8,478 3,125 8,733 3,625 9,076 5,110 9,840 6,246 10,462 32.00 1,512 9,339 1,997 9,420 2,738 9,642 3,266 9,945 4,740 10,672 5,854 11,237 33.00 1,241 10,325 1,670 10,413 2,401 10,546 2,907 10,825 4,416 11,507 5,536 12,050 34.00 986 11,320 1,407 11,381 2,107 11,487 2,607 11,733 4,063 12,342 5,231 12,886 35.00 793 12,320 1,157 12,354 1,832 12,484 2,320 12,638 3,781 13,225 4,909 13,722 36.00 626 13,324 967 13,336 1,583 13,433 2,067 13,571 3,513 14,097 4,614 14,558 37.00 492 14,327 799 14,328 1,374 14,399 1,843 14,510 3,231 14,975 4,366 15,439 38.00 399 15,327 653 15,325 1,194 15,368 1,635 15,461 2,994 15,891 4,122 16,320 39.00 368 16,327 533 16,324 1,014 16,351 1,461 16,426 2,785 16,806 3,859 17,189 40.00 358 17,327 437 17,327 868 17,337 1,293 17,387 2,581 17,720 3,630 18,078 41.00 358 18,327 398 18,327 749 18,330 1,136 18,364 2,360 18,654 3,440 18,996 42.00 358 19,327 388 19,327 657 19,327 1,006 19,349 2,207 19,600 3,238 19,910 43.00 358 20,327 368 20,327 - - - - - - - - 44.00 358 21,327 358 21,327 - - - - - - - - 45.00 358 22,327 358 22,327 - - - - - - - -

Back to Top
KST (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 20,361 470 - - - - 20,523 500 20,914 866 - - 24.00 19,816 470 - - - - 20,056 510 20,486 986 - - 25.00 19,321 470 - - - - 19,589 525 20,067 1,119 - - 26.00 18,821 470 - - - - 19,128 590 19,649 1,270 - - 27.00 18,326 470 - - - - 18,653 690 19,227 1,405 - - 28.00 17,826 470 - - - - 18,196 781 19,182 1,563 - - 29.00 17,331 470 - - - - 17,762 904 18,765 1,771 - - 30.00 16,831 470 - - - - 17,316 1,051 18,358 1,953 - - 31.00 16,336 470 - - - - 16,874 1,184 17,877 2,126 - - 32.00 15,841 475 - - - - 16,701 1,322 17,480 2,304 - - 33.00 15,346 547 - - - - 16,196 1,502 17,088 2,527 - - 34.00 14,856 676 - - - - 15,764 1,676 16,702 2,743 - - 35.00 14,366 793 - - - - 15,329 1,839 16,320 2,960 - - 36.00 13,881 922 - - - - 14,982 2,039 15,943 3,189 - - 37.00 13,401 1,070 - - - - 14,557 2,265 15,572 3,403 - - 38.00 12,908 1,242 - - - - 14,037 2,467 15,215 3,662 - - 39.00 12,438 1,413 - - - - 13,632 2,678 14,845 3,922 - - 40.00 12,010 1,599 12,354 1,803 - - 13,214 2,930 14,490 4,177 - - 41.00 11,541 1,799 11,906 2,016 - - 12,829 3,169 14,098 4,425 - - 42.00 11,078 2,000 11,460 2,224 11,989 2,891 12,486 3,424 13,753 4,688 14,937 5,594 43.00 10,611 2,225 11,053 2,462 11,596 3,146 12,097 3,674 13,450 4,983 14,617 5,878 44.00 10,137 2,446 10,605 2,695 11,189 3,409 11,724 3,957 13,075 5,272 14,321 6,147 45.00 9,677 2,696 10,205 2,953 10,798 3,695 11,356 4,236 12,800 5,499 14,016 6,411 46.00 9,253 2,942 9,768 3,229 10,421 3,980 10,984 4,511 12,427 5,778 13,721 6,681 47.00 8,805 3,208 9,385 3,507 10,055 4,250 10,633 4,796 12,153 6,038 13,417 6,961 48.00 8,372 3,485 8,985 3,836 9,680 4,561 10,286 5,077 11,845 6,353 13,137 7,291 49.00 7,941 3,768 8,594 4,161 9,346 4,861 9,946 5,382 11,608 6,678 12,889 7,602 50.00 7,516 4,039 8,185 4,456 9,002 5,175 9,611 5,702 11,240 6,971 12,609 7,897 52.50 6,491 4,840 7,272 5,325 8,149 6,011 8,815 6,518 10,524 7,752 11,939 8,681 55.00 5,569 5,697 6,441 6,267 7,356 6,894 8,048 7,395 9,844 8,611 11,291 9,518 57.50 4,698 6,722 5,659 7,258 6,621 7,875 7,349 8,321 9,286 9,513 10,625 10,419 60.00 3,936 7,848 4,954 8,314 5,963 8,871 6,706 9,294 8,651 10,422 10,083 11,312 62.50 3,273 9,012 4,327 9,426 5,381 9,899 6,145 10,302 8,111 11,397 9,535 12,233 65.00 2,684 10,212 3,749 10,549 4,826 11,002 5,567 11,340 7,553 12,376 9,002 13,209 67.50 2,213 11,410 3,208 11,692 4,302 12,098 5,034 12,398 7,092 13,370 8,457 14,181 70.00 1,806 12,635 2,736 12,872 3,809 13,215 4,528 13,510 6,587 14,439 7,929 15,152 72.50 1,446 13,893 2,316 14,065 3,361 14,385 4,067 14,600 6,176 15,454 7,436 16,162 75.00 1,157 15,126 1,959 15,275 2,957 15,536 3,646 15,751 5,805 16,576 6,955 17,185 77.50 914 16,336 1,626 16,496 2,588 16,689 3,236 16,893 5,440 17,617 6,495 18,225 80.00 708 17,581 1,358 17,624 2,270 17,868 2,889 18,059 5,042 18,725 6,047 19,283 82.50 565 18,831 1,114 18,849 1,977 19,084 2,548 19,293 4,741 19,867 5,624 20,457 85.00 475 20,100 929 20,139 1,726 20,284 2,258 20,481 4,436 20,944 5,213 21,568 87.50 470 21,331 776 21,331 1,471 21,394 1,984 21,676 4,132 22,159 4,827 22,686 90.00 470 22,581 628 22,581 1,272 22,581 1,737 22,886 3,791 23,239 4,461 23,811 92.50 470 23,831 512 23,831 1,082 23,831 1,501 23,831 3,534 24,387 4,101 24,833 95.00 470 25,081 480 25,081 942 25,081 1,307 25,081 3,280 25,572 3,715 26,093 97.50 470 26,331 475 26,331 789 26,331 1,130 26,331 3,048 26,754 3,461 27,145 100.00 470 27,581 470 27,581 686 27,581 977 27,581 2,822 27,932 3,221 28,303 102.50 470 28,831 470 28,831 - - 856 28,831 2,624 29,074 3,010 29,453 105.00 470 30,081 470 30,081 - - 753 30,081 2,436 30,277 2,808 30,640 107.50 470 31,331 470 31,331 - - 636 31,331 2,266 31,331 2,625 31,805 110.00 470 32,581 470 32,581 - - 520 32,581 2,088 32,581 2,447 32,581 112.50 470 33,831 470 33,831 - - 475 33,831 1,929 33,831 2,274 33,831 115.00 470 35,081 470 35,081 - - 470 35,081 1,787 35,081 2,106 35,081 117.50 470 36,331 470 36,331 - - 470 36,331 1,638 36,331 1,957 36,331 120.00 470 37,581 470 37,581 - - 470 37,581 1,519 37,581 1,825 37,581 122.50 470 38,831 - - - - 470 38,831 1,406 38,831 1,699 38,831 125.00 470 40,081 - - - - 470 40,081 1,293 40,081 1,573 40,081 127.50 470 41,331 - - - - 470 41,331 1,198 41,331 1,464 41,331 130.00 470 42,581 - - - - 470 42,581 1,104 42,581 1,356 42,581 132.50 470 43,831 - - - - 470 43,831 1,027 43,831 1,267 43,831 135.00 470 45,081 - - - - 470 45,081 919 45,081 1,145 45,081 137.50 470 46,331 - - - - 470 46,331 861 46,331 1,087 46,331 140.00 470 47,581 - - - - 470 47,581 784 47,581 984 47,581 142.50 470 48,831 - - - - 470 48,831 - - - - 145.00 470 50,081 - - - - 470 50,081 - - - - 147.50 470 51,331 - - - - 470 51,331 - - - - 150.00 470 52,581 - - - - 470 52,581 - - - - 152.50 470 53,831 - - - - - - - - - - 155.00 470 55,081 - - - - - - - - - - 157.50 470 56,331 - - - - - - - - - - 160.00 470 57,581 - - - - - - - - - - 162.50 470 58,831 - - - - - - - - - - 165.00 470 60,081 - - - - - - - - - - 167.50 470 61,331 - - - - - - - - - - 170.00 470 62,581 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 38.00 14,969 355 - - - - 15,225 365 15,574 472 - - 39.00 14,769 355 - - - - 15,040 367 15,401 518 - - 40.00 14,571 355 - - - - 14,854 371 15,228 571 - - 41.00 14,374 355 - - - - 14,670 375 15,017 622 - - 42.00 14,176 355 - - - - 14,485 381 14,841 672 - - 43.00 14,031 355 - - - - 14,292 385 14,671 723 - - 44.00 13,833 355 - - - - 14,109 391 14,570 789 - - 45.00 13,635 355 - - - - 13,973 399 14,393 854 - - 46.00 13,437 355 - - - - 13,788 417 14,173 920 - - 47.00 13,190 355 - - - - 13,607 464 14,010 983 - - 48.00 12,995 355 - - - - 13,428 508 13,847 1,044 - - 49.00 12,843 355 - - - - 13,212 554 13,735 1,114 - - 50.00 12,646 355 - - - - 13,032 604 13,530 1,192 14,042 1,687 52.50 12,154 357 12,261 379 - - 12,644 754 13,158 1,392 13,674 1,914 55.00 11,663 387 11,786 486 - - 12,153 902 12,760 1,585 13,320 2,157 57.50 11,173 503 11,316 611 - - 11,741 1,087 12,372 1,817 12,974 2,402 60.00 10,686 631 10,853 758 - - 11,298 1,273 11,995 2,052 12,640 2,642 62.50 10,203 782 10,388 919 - - 10,880 1,485 11,599 2,287 12,313 2,926 65.00 9,705 951 9,916 1,095 - - 10,468 1,712 11,259 2,553 12,001 3,212 67.50 9,221 1,138 9,454 1,287 - - 10,064 1,940 10,901 2,829 11,694 3,490 70.00 8,735 1,336 9,002 1,499 9,343 1,819 9,669 2,208 10,595 3,104 11,397 3,769 72.50 8,260 1,549 8,562 1,721 8,936 2,085 9,277 2,469 10,260 3,384 11,110 4,094 75.00 7,791 1,781 8,132 1,964 8,543 2,342 8,906 2,754 9,933 3,698 10,829 4,414 77.50 7,334 2,034 7,717 2,235 8,162 2,678 8,571 3,054 9,549 4,012 10,401 4,727 80.00 6,887 2,294 7,312 2,507 7,792 2,979 8,183 3,358 9,241 4,317 10,103 5,040 82.50 6,453 2,573 6,920 2,801 7,434 3,300 7,773 3,673 8,963 4,640 9,834 5,374 85.00 6,032 2,870 6,536 3,129 7,065 3,640 7,459 4,013 8,665 4,991 9,569 5,730 87.50 5,624 3,181 6,161 3,450 6,754 3,969 7,153 4,353 8,390 5,335 9,387 6,079 90.00 5,208 3,497 5,788 3,821 6,393 4,294 6,858 4,686 8,137 5,674 9,159 6,428 92.50 4,827 3,808 5,431 4,171 6,075 4,639 6,574 5,063 7,890 6,017 8,937 6,779 95.00 4,457 4,176 5,115 4,549 5,760 5,020 6,299 5,436 7,651 6,398 8,723 7,130 97.50 4,088 4,538 4,795 4,924 5,472 5,374 6,033 5,799 7,418 6,771 8,512 7,508 100.00 3,821 4,930 4,501 5,361 5,181 5,811 5,779 6,179 7,194 7,146 8,307 7,890 102.50 3,452 5,370 4,221 5,772 4,919 6,204 5,533 6,586 6,976 7,521 8,109 8,272 105.00 3,153 5,816 3,944 6,196 4,694 6,580 5,294 6,980 6,766 7,897 7,916 8,654 107.50 2,900 6,275 3,674 6,614 4,395 6,998 5,068 7,377 6,559 8,291 7,729 9,037 110.00 2,647 6,739 3,445 7,009 4,194 7,370 4,847 7,729 6,362 8,696 7,545 9,251 112.50 2,425 7,210 3,224 7,482 3,963 7,786 4,639 8,136 6,170 8,959 7,367 9,653 115.00 2,229 7,668 3,015 7,902 3,773 8,241 4,437 8,552 5,984 9,356 7,193 10,054 117.50 1,998 8,135 2,810 8,359 3,592 8,684 4,242 8,991 5,804 9,732 7,026 10,456 120.00 1,813 8,596 2,619 8,843 3,400 9,122 4,054 9,375 5,629 10,145 6,862 10,851 122.50 1,649 9,106 2,438 9,282 3,220 9,562 3,876 9,812 5,461 10,565 6,702 11,235 125.00 1,497 9,593 2,267 9,758 3,047 10,010 3,704 10,258 5,297 10,983 6,548 11,630 127.50 1,359 10,082 2,108 10,242 2,894 10,464 3,541 10,677 5,139 11,388 6,397 12,031 130.00 1,226 10,568 1,958 10,695 - - 3,384 11,089 4,985 11,789 6,251 12,456 132.50 1,108 11,063 1,815 11,190 - - 3,232 11,624 4,835 12,204 6,107 12,879 135.00 1,001 11,561 1,686 11,679 - - 3,089 12,087 4,691 12,643 5,967 13,284 137.50 901 12,073 1,560 12,136 - - 2,949 12,532 4,552 13,080 5,831 13,689 140.00 807 12,561 1,444 12,637 - - 2,816 13,005 4,418 13,563 5,699 14,106 142.50 724 13,065 1,342 13,125 - - 2,688 13,464 4,285 13,988 5,571 14,522 145.00 647 13,564 1,238 13,615 - - 2,569 13,929 4,158 14,375 5,447 14,939 147.50 577 14,061 1,148 14,101 - - 2,452 14,399 4,036 14,825 5,324 15,379 150.00 523 14,561 1,063 14,591 - - 2,344 14,876 3,918 15,344 5,205 15,799 152.50 469 15,061 - - - - 2,238 15,346 3,802 15,806 5,090 16,219 155.00 417 15,562 - - - - 2,135 15,814 3,692 16,262 4,976 16,641 157.50 375 16,062 - - - - 2,038 16,295 3,582 16,656 4,867 17,076 160.00 371 16,562 - - - - 1,944 16,773 3,477 17,191 4,760 17,622 162.50 367 17,062 - - - - 1,858 17,254 3,378 17,573 4,658 17,974 165.00 365 17,562 - - - - 1,775 17,735 3,278 18,036 4,557 18,377 167.50 363 18,062 - - - - 1,694 18,219 3,182 18,496 4,455 18,872 170.00 361 18,562 - - - - 1,618 18,703 3,091 18,938 4,362 19,330 172.50 359 19,062 - - - - 1,546 19,187 3,001 19,515 4,266 19,792 175.00 357 19,562 - - - - 1,473 19,670 2,917 19,974 4,174 20,215 177.50 355 20,062 - - - - 1,409 20,154 2,832 20,352 4,087 20,718 180.00 355 20,562 - - - - 1,344 20,639 2,750 20,813 3,999 21,121 182.50 355 21,062 - - - - 1,284 21,130 2,671 21,278 3,913 21,595 185.00 355 21,562 - - - - 1,223 21,615 2,595 21,747 3,830 22,053 187.50 355 22,062 - - - - - - 2,521 22,218 3,750 22,495 190.00 355 22,562 - - - - - - 2,452 22,672 3,671 22,984 192.50 355 23,062 - - - - - - 2,382 23,405 3,594 23,505 195.00 355 23,562 - - - - - - 2,314 23,878 3,519 23,982 197.50 355 24,062 - - - - - - 2,250 24,351 3,445 24,461 200.00 355 24,562 - - - - - - 2,187 24,826 3,375 24,941

Back to Top
LEN (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.20 7,360 171 - - - - 7,434 171 7,481 202 - - 4.30 7,160 171 - - - - 7,257 171 7,281 267 - - 4.40 6,961 171 - - - - 7,057 171 7,105 314 - - 4.50 6,762 171 6,790 171 - - 6,857 171 6,905 373 6,941 509 4.60 6,562 171 6,592 171 6,634 171 6,657 171 6,729 420 6,765 592 4.70 6,364 171 6,392 171 6,434 171 6,478 171 6,552 467 6,589 640 4.80 6,164 171 6,192 171 6,234 171 6,278 171 6,352 523 6,412 718 4.90 5,966 171 5,992 171 6,053 171 6,098 171 6,172 601 6,233 786 5.00 5,766 171 5,792 171 5,853 214 5,918 228 5,993 649 6,054 865 5.25 5,266 215 5,308 214 5,386 298 5,454 395 5,570 845 5,658 1,047 5.50 4,768 282 4,821 360 4,918 456 5,005 548 5,145 1,055 5,356 1,310 5.75 4,276 415 4,346 500 4,462 609 4,569 701 4,734 1,291 4,977 1,539 6.00 3,790 564 3,895 674 4,035 792 4,146 909 4,346 1,547 4,610 1,815 6.25 3,312 770 3,439 875 3,683 1,025 3,752 1,159 3,985 1,821 4,256 2,082 6.50 2,871 1,015 3,064 1,118 3,277 1,282 3,369 1,428 3,652 2,117 3,958 2,368 6.75 2,428 1,278 2,655 1,396 2,900 1,580 3,016 1,735 3,363 2,450 3,579 2,693 7.00 2,002 1,598 2,271 1,721 2,551 1,912 2,692 2,052 3,055 2,783 3,303 3,023 7.25 1,645 1,954 1,930 2,087 2,233 2,271 2,420 2,363 2,788 3,098 3,103 3,328 7.50 1,354 2,342 1,621 2,480 1,947 2,641 2,146 2,783 2,480 3,456 2,804 3,750 7.75 1,096 2,823 1,348 2,924 1,676 3,059 1,841 3,179 2,239 3,895 2,606 4,124 8.00 874 3,307 1,116 3,385 1,445 3,502 1,618 3,590 2,033 4,301 2,373 4,496 8.25 697 3,791 906 3,852 1,232 3,944 1,416 4,021 1,829 4,711 2,194 4,903 8.50 550 4,290 719 4,328 1,042 4,405 1,207 4,463 1,633 5,131 2,015 5,308 8.75 401 4,789 600 4,805 874 4,875 1,078 4,916 1,475 5,555 1,852 5,731 9.00 289 5,293 480 5,301 735 5,343 917 5,379 1,327 5,997 1,716 6,161 9.25 246 5,793 356 5,794 629 5,821 782 5,844 1,184 6,438 1,569 6,590 9.50 212 6,293 276 6,293 520 6,300 642 6,318 1,067 6,885 1,436 7,029 9.75 187 6,793 - - - - 577 6,805 - - - - 10.00 171 7,293 - - - - 469 7,293 - - - - 10.50 171 8,293 - - - - - - - - - - 11.00 171 9,293 - - - - - - - - - - 11.50 171 10,293 - - - - - - - - - - 12.00 171 11,293 - - - - - - - - - - 12.50 171 12,293 - - - - - - - - - -

Back to Top
LNA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 35.96 21,694 637 - - - - 22,046 637 22,535 748 - - 36.93 20,700 709 - - - - 21,069 701 21,581 960 - - 37.90 19,704 869 - - - - 20,083 933 20,622 1,216 - - 38.87 18,710 1,068 - - - - 19,105 1,198 19,691 1,476 - - 39.84 17,717 1,313 - - - - 18,130 1,491 18,764 1,784 - - 40.82 16,706 1,604 16,824 1,588 16,969 1,684 17,144 1,825 17,825 2,140 18,440 2,270 41.79 15,712 1,941 15,832 1,970 15,987 2,049 16,182 2,204 16,912 2,525 17,552 2,663 42.76 14,717 2,321 14,838 2,352 15,006 2,443 15,225 2,611 16,016 2,944 16,675 3,091 43.73 13,718 2,732 13,845 2,776 14,031 2,875 14,276 3,064 15,125 3,409 15,819 3,553 44.70 12,718 3,143 12,853 3,216 13,064 3,322 13,339 3,559 14,261 3,910 14,969 4,064 45.67 11,714 3,572 11,864 3,683 12,107 3,819 12,412 4,091 13,406 4,456 14,141 4,595 46.65 10,691 4,029 10,868 4,178 11,148 4,345 11,498 4,673 12,560 5,043 13,316 5,197 47.62 9,677 4,527 9,895 4,707 10,224 4,898 10,613 5,280 11,747 5,664 12,525 5,807 48.59 8,673 5,061 8,934 5,272 9,322 5,482 9,748 5,921 10,949 6,323 11,755 6,471 51.02 6,540 6,634 6,942 6,887 7,353 7,123 7,723 7,673 9,083 8,074 9,938 8,216 53.45 5,009 8,786 5,369 8,806 5,775 9,010 6,000 9,636 7,403 10,001 8,300 10,124 55.88 3,778 11,409 4,072 11,346 4,447 11,325 4,684 11,765 5,923 12,074 6,838 12,166 58.31 2,732 13,939 2,998 13,925 3,348 13,888 3,595 14,023 4,719 14,259 5,636 14,333 60.74 1,836 16,439 2,119 16,439 2,456 16,436 2,701 16,375 3,643 16,543 4,487 16,592 63.17 1,255 18,939 1,434 18,939 1,750 18,939 1,994 18,784 2,758 18,894 3,558 18,931 65.60 881 21,440 912 21,440 1,204 21,440 1,434 21,227 2,127 21,295 2,805 21,321 68.03 643 23,940 667 23,940 786 23,940 1,018 23,732 1,621 23,728 2,193 23,747 70.46 637 26,440 637 26,440 637 26,440 709 26,246 1,234 26,237 1,688 26,230 72.89 637 28,940 637 28,940 637 28,940 637 28,761 912 28,754 1,289 28,751 75.31 637 31,435 637 31,435 637 31,435 637 31,265 667 31,262 996 31,257 77.74 637 33,936 637 33,936 637 33,936 637 33,772 657 33,772 745 33,772 80.17 637 36,436 637 36,436 637 36,436 637 36,282 647 36,282 667 36,282 82.60 637 38,935 637 38,935 637 38,935 637 38,793 637 38,793 657 38,790 85.03 637 41,435 637 41,435 637 41,435 637 41,303 637 41,303 647 41,300 87.46 637 43,936 - - - - 637 43,811 - - - - 89.89 637 46,436 - - - - 637 46,322 - - - - 92.32 637 48,936 - - - - 637 48,831 - - - -

Back to Top
LNI (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 21,557 406 - - - - 21,683 406 21,708 446 - - 33.00 21,059 406 - - - - 21,188 406 21,226 456 - - 34.00 20,560 406 - - - - 20,699 406 20,742 476 - - 35.00 20,062 406 - - - - 20,204 411 20,265 491 - - 36.00 19,563 406 - - - - 19,714 416 19,789 516 - - 37.00 19,066 406 - - - - 19,224 426 19,323 546 - - 38.00 18,567 406 - - - - 18,734 431 18,854 592 - - 39.00 18,068 406 - - - - 18,248 441 18,389 699 - - 40.00 17,569 406 - - - - 17,762 456 17,938 796 - - 41.00 17,070 406 - - - - 17,279 476 17,484 901 - - 42.00 16,572 406 - - - - 16,798 496 17,033 1,032 - - 43.00 16,074 406 - - - - 16,321 538 16,601 1,155 - - 44.00 15,575 406 - - - - 15,848 631 16,165 1,281 16,709 1,856 45.00 15,077 406 - - - - 15,374 730 15,727 1,444 16,303 2,018 46.00 14,579 406 - - - - 14,908 840 15,313 1,608 15,925 2,196 47.00 14,081 406 - - - - 14,447 972 14,905 1,775 15,552 2,403 48.00 13,582 438 13,685 644 13,853 857 13,983 1,103 14,486 1,946 15,178 2,608 49.00 13,085 558 13,199 758 13,388 979 13,535 1,252 14,078 2,146 14,798 2,805 50.00 12,588 656 12,716 882 12,926 1,125 13,088 1,408 13,697 2,352 14,431 3,005 52.50 11,351 1,007 11,524 1,259 11,791 1,533 11,999 1,874 12,728 2,886 13,575 3,610 55.00 10,124 1,432 10,362 1,718 10,782 2,020 10,948 2,418 11,832 3,476 12,716 4,210 57.50 8,915 1,952 9,264 2,262 9,712 2,587 9,939 3,026 10,955 4,147 11,945 4,915 60.00 7,738 2,554 8,176 2,890 8,694 3,233 9,000 3,715 10,149 4,831 11,152 5,608 62.50 6,612 3,251 7,157 3,605 7,729 3,956 8,115 4,483 9,364 5,615 10,472 6,392 65.00 5,533 4,031 6,171 4,400 6,823 4,766 7,274 5,296 8,650 6,347 9,958 7,186 67.50 4,627 4,901 5,280 5,244 5,979 5,630 6,522 6,139 8,039 7,176 9,295 7,883 70.00 3,863 5,851 4,464 6,169 5,219 6,599 5,803 7,109 7,332 8,141 8,551 8,905 72.50 3,189 6,882 3,769 7,215 4,550 7,590 5,123 8,067 6,702 9,079 7,954 9,787 75.00 2,608 8,072 3,150 8,325 3,932 8,629 4,548 9,085 6,183 10,036 7,454 10,739 77.50 2,115 9,257 2,651 9,478 3,388 9,737 4,000 10,134 5,651 11,020 6,950 11,702 80.00 1,687 10,493 2,209 10,652 2,920 10,867 3,512 11,202 5,183 12,045 6,450 12,663 82.50 1,326 11,742 1,840 11,813 2,510 12,019 3,076 12,310 4,753 13,069 6,045 13,695 85.00 1,021 12,998 1,516 13,025 2,131 13,153 2,689 13,427 4,309 14,144 5,634 14,730 87.50 776 14,256 1,229 14,260 1,828 14,344 2,343 14,576 3,971 15,231 5,209 15,755 90.00 580 15,509 998 15,502 1,557 15,553 2,038 15,736 3,610 16,317 4,884 16,838 92.50 425 16,759 798 16,753 1,288 16,778 1,763 16,916 3,279 17,447 4,559 17,930 95.00 416 18,009 645 18,008 1,076 18,010 1,532 18,108 3,014 18,577 4,213 19,013 97.50 411 19,259 507 19,259 893 19,255 1,304 19,315 2,732 19,713 3,923 20,126 100.00 406 20,509 446 20,509 741 20,508 1,138 20,536 2,479 20,882 3,677 21,261 102.50 406 21,759 431 21,759 - - 973 21,765 2,272 22,049 3,411 22,394

Back to Top
LNK (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 16,058 1,617 16,172 1,634 16,316 1,710 16,489 1,833 17,156 2,142 17,850 2,441 42.00 15,058 1,963 15,177 1,987 15,330 2,072 15,521 2,224 16,243 2,544 16,978 2,841 43.00 14,060 2,352 14,181 2,386 14,348 2,467 14,566 2,641 15,347 2,964 16,114 3,288 44.00 13,059 2,769 13,186 2,817 13,372 2,908 13,615 3,108 14,462 3,441 15,276 3,800 45.00 12,055 3,192 12,192 3,264 12,404 3,384 12,679 3,616 13,599 3,963 14,442 4,328 46.00 11,048 3,633 11,202 3,741 11,448 3,885 11,760 4,162 12,745 4,514 13,639 4,882 47.00 10,034 4,104 10,220 4,248 10,509 4,422 10,859 4,747 11,919 5,115 12,848 5,485 48.00 9,030 4,617 9,249 4,791 9,588 4,978 9,980 5,368 11,112 5,747 12,082 6,118 49.00 8,023 5,178 8,333 5,371 8,762 5,557 9,128 6,032 10,326 6,422 11,336 6,783 50.00 7,157 5,764 7,516 5,974 7,925 6,190 8,383 6,671 9,675 7,056 10,615 7,483 52.50 5,454 7,560 5,806 7,759 6,223 7,957 6,406 8,522 7,810 8,973 8,841 9,321 55.00 4,101 10,211 4,397 10,129 4,780 10,107 4,989 10,668 6,259 10,986 7,357 11,250 57.50 2,985 12,730 3,245 12,707 3,595 12,658 3,846 12,885 4,918 13,137 6,055 13,354 60.00 2,078 15,237 2,304 15,237 2,638 15,227 2,876 15,211 3,843 15,391 4,937 15,565 62.50 1,351 17,737 1,561 17,737 1,883 17,737 2,105 17,609 2,876 17,729 3,976 17,855 65.00 931 20,237 1,053 20,237 1,284 20,237 1,501 20,042 2,204 20,115 3,186 20,205 67.50 668 22,737 692 22,737 877 22,737 1,036 22,532 1,685 22,542 2,519 22,603 70.00 619 25,237 619 25,237 619 25,237 718 25,049 1,256 25,036 2,002 25,036 72.50 619 27,737 619 27,737 619 27,737 619 27,559 939 27,552 1,578 27,539 75.00 619 30,237 619 30,237 619 30,237 619 30,069 700 30,069 1,212 30,059

Back to Top
MEN (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 20,587 338 - - - - 20,712 338 20,711 338 - - 18.50 20,087 338 - - - - 20,219 338 20,222 338 - - 19.00 19,588 338 - - - - 19,722 338 19,721 348 - - 19.50 19,089 338 - - - - 19,229 338 19,232 358 - - 20.00 18,592 338 - - - - 18,732 338 18,743 368 - - 21.00 17,595 338 - - - - 17,742 338 17,763 398 - - 22.00 16,597 338 - - - - 16,758 348 16,801 438 - - 23.00 15,601 338 - - - - 15,777 358 15,843 542 - - 24.00 14,605 338 - - - - 14,793 388 14,909 726 15,201 1,137 25.00 13,605 338 - - - - 13,825 457 13,988 970 14,379 1,430 26.00 12,609 338 12,693 358 - - 12,861 656 13,093 1,242 13,551 1,725 27.00 11,613 338 11,710 474 11,845 620 11,917 887 12,235 1,542 12,778 2,111 28.00 10,618 543 10,733 703 10,895 848 10,992 1,176 11,401 1,922 12,006 2,489 29.00 9,625 786 9,772 969 9,967 1,153 10,090 1,527 10,593 2,325 11,293 2,942 30.00 8,639 1,104 8,822 1,312 9,062 1,500 9,212 1,935 9,830 2,773 10,566 3,392 31.00 7,668 1,480 7,959 1,715 8,275 1,914 8,378 2,398 9,087 3,282 9,923 3,914 32.00 6,734 1,935 7,068 2,180 7,425 2,392 7,582 2,894 8,399 3,806 9,267 4,448 33.00 5,808 2,458 6,203 2,711 6,605 2,933 6,812 3,484 7,722 4,398 8,676 5,037 34.00 4,910 3,040 5,378 3,299 5,859 3,536 6,087 4,106 7,120 5,001 8,088 5,648 35.00 4,155 3,689 4,611 3,937 5,128 4,163 5,513 4,709 6,638 5,572 7,683 6,175 36.00 3,487 4,401 3,911 4,623 4,450 4,875 4,814 5,516 5,993 6,349 7,023 6,968 37.00 2,904 5,166 3,308 5,389 3,837 5,628 4,231 6,269 5,457 7,074 6,514 7,653 38.00 2,385 6,066 2,791 6,263 3,279 6,481 3,727 7,075 4,998 7,822 6,064 8,386 39.00 1,939 7,031 2,342 7,170 2,789 7,357 3,234 7,905 4,551 8,598 5,629 9,140 40.00 1,557 8,014 1,955 8,105 2,368 8,242 2,779 8,755 4,139 9,403 5,193 9,898 41.00 1,227 9,012 1,605 9,059 1,994 9,161 2,434 9,638 3,762 10,213 4,834 10,707 42.00 963 10,019 1,320 10,032 1,674 10,101 2,095 10,525 3,382 11,071 4,486 11,516 43.00 746 11,029 1,067 11,024 1,398 11,060 1,810 11,445 3,088 11,927 4,112 12,330 44.00 557 12,032 866 12,020 1,173 12,034 1,547 12,368 2,781 12,802 3,833 13,193 45.00 396 13,032 709 13,029 969 13,025 1,313 13,311 2,503 13,702 3,540 14,060 46.00 338 14,032 552 14,032 800 14,025 1,106 14,251 2,272 14,596 3,240 14,913 47.00 338 15,032 418 15,032 650 15,032 943 15,209 2,029 15,516 3,008 15,812 48.00 338 16,032 368 16,032 543 16,032 785 16,169 1,836 16,442 2,788 16,720 49.00 338 17,032 - - - - 662 17,140 - - - - 50.00 338 18,032 - - - - 542 18,112 - - - - 52.50 338 20,532 - - - - - - - - - - 55.00 338 23,032 - - - - - - - - - - 57.50 338 25,532 - - - - - - - - - - 60.00 338 28,032 - - - - - - - - - - 62.50 338 30,532 - - - - - - - - - - 65.00 338 33,032 - - - - - - - - - - 67.50 338 35,532 - - - - - - - - - - 70.00 338 38,032 - - - - - - - - - - 72.50 338 40,532 - - - - - - - - - -

Back to Top
MET (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 50.00 52,397 910 - - - - 53,186 910 54,100 920 54,618 985 52.50 51,154 910 - - - - 51,984 910 52,941 930 53,406 1,020 55.00 49,818 910 - - - - 50,833 910 51,710 945 52,210 1,060 57.50 48,579 910 - - - - 49,642 910 50,469 965 51,021 1,110 60.00 47,335 910 - - - - 48,445 915 49,238 990 49,840 1,170 62.50 46,096 910 - - - - 47,249 920 48,010 1,020 48,676 1,305 65.00 44,856 910 - - - - 46,055 930 46,794 1,060 47,522 1,550 67.50 43,612 910 - - - - 44,862 940 45,593 1,110 46,389 1,829 70.00 42,375 910 - - - - 43,663 955 44,396 1,182 45,264 2,097 72.50 41,192 910 - - - - 42,412 975 43,215 1,419 44,166 2,420 75.00 39,950 910 - - - - 41,164 1,005 42,048 1,678 43,077 2,777 77.50 38,728 910 - - - - 39,925 1,040 40,894 1,944 42,012 3,131 80.00 37,371 910 - - - - 38,701 1,085 39,755 2,273 40,960 3,508 82.50 36,268 910 - - - - 37,481 1,221 38,635 2,617 39,933 3,958 85.00 35,031 910 - - - - 36,278 1,480 37,534 2,963 38,924 4,406 87.50 33,791 910 - - - - 35,089 1,751 36,455 3,373 37,933 4,828 90.00 32,543 915 33,008 1,030 33,460 1,475 33,911 2,094 35,387 3,813 36,963 5,345 92.50 31,308 925 31,734 1,277 32,255 1,759 32,755 2,409 34,346 4,248 36,010 5,898 95.00 30,069 1,150 30,526 1,553 31,060 2,076 31,613 2,823 33,323 4,731 35,080 6,416 97.50 28,835 1,431 29,305 1,870 29,890 2,431 30,492 3,231 32,324 5,261 34,169 6,948 100.00 27,610 1,741 28,063 2,222 28,733 2,813 29,386 3,669 31,340 5,792 33,276 7,561 102.50 26,340 2,110 26,881 2,603 27,595 3,246 28,306 4,182 30,383 6,315 32,403 8,215 105.00 25,061 2,503 25,690 3,042 26,478 3,748 27,246 4,694 29,444 6,953 31,551 8,829 107.50 23,820 2,943 24,521 3,496 25,381 4,246 26,211 5,253 28,524 7,589 30,719 9,459 110.00 22,674 3,416 23,366 4,003 24,309 4,813 25,195 5,857 27,629 8,193 29,904 10,110 112.50 21,407 3,930 22,234 4,539 23,257 5,425 24,203 6,473 26,754 8,844 29,108 10,862 115.00 20,215 4,482 21,023 5,114 22,232 6,033 23,237 7,109 25,901 9,587 28,333 11,581 117.50 19,039 5,072 20,004 5,731 21,215 6,733 22,293 7,833 25,073 10,303 27,578 12,311 120.00 17,882 5,695 18,935 6,378 20,233 7,451 21,351 8,552 24,260 11,016 26,833 13,047 122.50 16,788 6,367 17,922 7,075 19,269 8,164 20,431 9,256 23,469 11,740 26,115 13,760 125.00 15,652 7,070 16,953 7,795 18,378 8,974 19,534 10,055 22,703 12,578 25,393 14,504 127.50 14,478 7,813 15,949 8,552 17,417 9,741 18,739 10,852 21,951 13,351 24,686 15,264 130.00 13,427 8,602 14,868 9,343 16,400 10,518 17,681 11,606 21,037 14,077 24,019 15,959 132.50 12,405 9,431 13,941 10,128 15,584 11,359 16,875 12,390 20,314 14,837 23,339 16,726 135.00 11,518 10,247 13,057 10,986 14,776 12,298 16,267 13,227 19,605 15,674 22,658 17,519 137.50 10,619 11,085 12,228 11,945 13,988 13,150 15,517 14,091 18,936 16,537 21,978 18,324 140.00 9,754 11,974 11,430 12,907 13,242 14,095 14,801 14,934 18,272 17,361 21,330 19,238 142.50 9,049 12,976 10,664 13,940 12,572 15,092 14,099 15,905 17,707 18,267 20,734 20,105 145.00 8,272 13,937 9,976 14,920 11,869 15,952 13,432 16,967 17,106 19,515 19,957 20,957 147.50 7,664 15,112 9,321 15,976 11,209 17,051 12,797 17,814 16,508 20,446 19,377 21,861 150.00 7,031 16,348 8,673 17,058 10,665 18,042 12,199 18,778 15,951 20,923 18,799 22,743 152.50 6,437 17,466 8,078 18,184 10,083 19,084 11,561 19,853 15,386 22,026 18,248 23,618 155.00 5,882 18,608 7,511 19,297 9,533 20,130 11,027 20,876 14,854 22,989 17,747 24,433 157.50 5,361 19,980 6,943 20,415 9,004 21,233 10,528 21,869 14,353 23,987 17,243 25,548 160.00 4,875 21,006 6,416 21,593 8,474 22,311 10,052 22,953 13,865 24,773 16,758 26,542 162.50 4,423 22,377 5,919 22,800 7,964 23,487 9,598 24,059 13,395 25,804 16,285 27,511 165.00 4,003 23,542 5,446 23,891 7,489 24,603 9,120 25,150 13,004 26,870 15,974 28,478 167.50 3,614 24,747 5,013 25,075 7,029 25,762 8,656 26,252 12,541 27,910 15,518 29,431 170.00 3,253 26,038 4,601 26,280 6,600 26,815 8,216 27,369 12,097 28,972 15,417 30,461 172.50 2,928 27,274 4,228 27,520 6,188 28,088 7,798 28,494 11,669 30,065 14,680 31,501 175.00 2,623 28,553 3,866 28,776 5,800 29,213 7,396 29,640 11,249 31,044 14,268 32,558 177.50 2,350 29,727 3,541 29,897 5,434 30,341 7,012 30,854 10,851 32,147 13,872 33,514 180.00 2,088 30,971 3,242 31,119 5,087 31,525 6,646 31,910 10,463 33,377 13,479 34,531 182.50 1,853 32,218 2,949 32,342 4,762 32,696 6,291 33,106 10,084 34,449 13,107 35,558 185.00 1,647 33,488 2,698 33,572 4,451 33,895 5,956 34,253 9,721 35,508 12,745 36,601 187.50 1,460 34,736 2,456 34,801 4,165 35,160 5,641 35,424 9,370 36,597 12,393 37,727 190.00 1,292 36,004 2,238 36,065 3,883 36,264 5,340 36,663 9,028 37,661 12,052 38,823 192.50 1,123 37,201 2,029 37,264 3,629 37,507 5,053 37,879 8,705 38,792 11,714 39,957 195.00 1,003 38,457 1,846 38,540 3,392 38,729 4,779 39,060 8,387 39,986 11,412 41,080 197.50 950 39,707 1,674 39,776 3,163 39,949 4,521 40,284 8,081 41,140 11,070 42,171 200.00 940 40,957 1,518 41,016 2,942 41,174 4,270 41,476 7,793 42,310 10,785 43,219 205.00 930 43,457 1,249 43,462 2,561 43,602 3,817 43,798 7,233 44,670 10,216 45,515 210.00 920 45,976 1,020 46,011 2,223 46,059 3,404 46,291 6,710 46,984 9,689 47,795 215.00 915 48,457 990 48,457 1,915 48,578 3,038 48,626 6,227 49,336 9,198 50,057 220.00 910 50,957 970 50,957 1,658 51,052 2,708 51,166 5,785 51,734 8,730 52,395 225.00 910 53,457 950 53,457 1,426 53,475 2,408 53,560 5,363 53,801 8,301 54,768 230.00 910 55,957 940 55,957 1,240 55,957 2,141 56,088 4,894 56,338 7,868 57,077 235.00 910 58,457 930 58,457 1,068 58,457 1,908 58,475 4,546 59,115 7,460 59,417 240.00 910 60,957 925 60,957 1,015 60,957 1,699 60,957 4,212 61,284 7,056 61,811 245.00 910 63,457 920 63,512 995 63,536 1,501 63,578 3,912 63,712 6,678 64,187 250.00 910 65,957 915 65,957 975 65,957 1,332 65,957 3,628 66,150 6,321 66,560 255.00 910 68,457 910 68,457 960 68,457 1,157 68,457 3,362 68,712 5,984 69,025 260.00 910 70,957 910 70,957 950 70,974 1,045 70,988 3,124 71,095 5,662 71,493 265.00 910 73,457 910 73,457 940 73,457 1,020 73,457 2,895 73,613 5,361 73,971 270.00 910 75,957 910 75,957 935 75,957 1,005 75,957 2,686 76,060 4,990 76,394 275.00 910 78,457 910 78,457 930 78,457 985 78,457 2,499 78,529 4,726 78,825 280.00 910 80,957 910 80,957 920 80,957 975 80,957 2,310 81,017 4,480 81,295 285.00 910 83,457 - - - - 965 83,457 2,143 83,535 4,240 83,624 290.00 910 85,957 - - - - 955 85,957 1,988 85,957 4,018 86,079 295.00 910 88,457 - - - - 945 88,457 1,845 88,457 3,813 88,457 300.00 910 90,957 - - - - 940 90,957 1,715 90,957 3,672 90,957 310.00 910 95,957 - - - - 930 95,957 - - - - 320.00 910 100,957 - - - - 920 100,957 - - - - 330.00 910 105,957 - - - - 915 105,957 - - - - 340.00 910 110,957 - - - - 910 110,957 - - - - 350.00 910 115,957 - - - - 910 115,957 - - - -

Back to Top
MGM (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 3,609 70 - - - - 3,617 70 3,625 70 - - 2.30 3,569 70 - - - - 3,577 70 3,585 70 - - 2.40 3,529 70 - - - - 3,537 70 3,545 70 - - 2.50 3,489 70 - - - - 3,497 70 3,506 70 - - 2.60 3,449 70 - - - - 3,458 70 3,469 70 - - 2.70 3,409 70 - - - - 3,418 70 3,429 70 - - 2.80 3,369 70 - - - - 3,379 70 3,389 70 - - 2.90 3,329 70 - - - - 3,341 70 3,350 70 - - 3.00 3,289 70 - - - - 3,301 70 3,313 70 - - 3.10 3,249 70 - - - - 3,261 70 3,273 70 - - 3.20 3,209 70 - - - - 3,221 70 3,233 70 - - 3.30 3,169 70 - - - - 3,181 70 3,193 70 - - 3.40 3,129 70 - - - - 3,142 70 3,157 70 - - 3.50 3,089 70 - - - - 3,102 70 3,117 70 - - 3.60 3,049 70 - - - - 3,062 70 3,081 70 - - 3.70 3,010 70 - - - - 3,025 70 3,041 70 - - 3.80 2,970 70 - - - - 2,985 70 3,001 70 - - 3.90 2,930 70 - - - - 2,945 70 2,965 70 - - 4.00 2,890 70 - - - - 2,905 70 2,925 70 - - 4.10 2,850 70 - - - - 2,865 70 2,889 70 2,917 90 4.20 2,810 70 - - - - 2,825 70 2,851 70 2,881 94 4.30 2,770 70 - - - - 2,787 70 2,811 70 2,845 98 4.40 2,730 70 - - - - 2,747 70 2,775 74 2,813 102 4.50 2,691 70 - - - - 2,709 70 2,739 78 2,777 110 4.60 2,651 70 - - - - 2,669 70 2,702 82 2,739 118 4.70 2,611 70 - - - - 2,631 70 2,662 86 2,707 126 4.80 2,571 70 - - - - 2,591 70 2,626 90 2,670 135 4.90 2,531 70 - - - - 2,554 70 2,589 94 2,638 143 5.00 2,491 70 - - - - 2,514 74 2,553 103 2,605 159 5.25 2,391 70 - - - - 2,417 79 2,466 125 2,519 187 5.50 2,291 70 - - - - 2,322 97 2,375 157 2,437 221 5.75 2,191 81 - - - - 2,229 123 2,289 183 2,358 256 6.00 2,091 97 - - - - 2,133 150 2,205 221 2,282 295 6.25 1,993 115 2,002 126 - - 2,041 182 2,121 252 2,206 339 6.50 1,893 138 1,906 162 - - 1,951 215 2,039 292 2,130 380 6.75 1,794 172 1,809 196 - - 1,862 252 1,961 336 2,057 430 7.00 1,694 207 1,711 231 1,742 260 1,774 294 1,882 380 1,987 483 7.25 1,594 243 1,617 271 1,651 306 1,690 340 1,807 435 1,921 531 7.50 1,497 288 1,525 316 1,565 351 1,607 386 1,735 482 1,854 587 7.75 1,399 329 1,434 363 1,478 399 1,526 435 1,663 538 1,787 644 8.00 1,302 379 1,345 412 1,397 457 1,450 488 1,598 596 1,729 701 8.25 1,207 429 1,257 469 1,315 512 1,373 543 1,529 653 1,665 763 8.50 1,114 485 1,171 524 1,237 571 1,299 599 1,466 717 1,609 825 8.75 1,025 542 1,089 587 1,159 629 1,226 668 1,403 783 1,553 895 9.00 936 604 1,009 650 1,086 693 1,158 732 1,345 848 1,495 959 9.25 860 670 934 716 1,017 758 1,096 801 1,286 916 1,443 1,023 9.50 790 741 864 786 953 829 1,030 868 1,230 992 1,390 1,097 9.75 726 814 796 853 890 904 970 942 1,178 1,063 1,341 1,171 10.00 661 890 737 937 830 977 913 1,014 1,126 1,134 1,296 1,242 10.50 557 1,053 631 1,093 718 1,134 806 1,170 1,025 1,292 1,204 1,390 11.00 456 1,233 533 1,261 623 1,298 713 1,338 937 1,449 1,121 1,546 11.50 375 1,431 449 1,450 536 1,479 632 1,514 856 1,617 1,041 1,708 12.00 302 1,631 379 1,641 453 1,663 556 1,693 778 1,784 969 1,872 12.50 242 1,833 314 1,835 391 1,854 477 1,877 711 1,958 901 2,038 13.00 187 2,034 258 2,034 327 2,045 415 2,065 647 2,137 837 2,212 13.50 151 2,235 210 2,234 279 2,241 358 2,254 588 2,315 779 2,385 14.00 119 2,437 176 2,434 238 2,437 314 2,446 533 2,499 724 2,563 14.50 87 2,637 143 2,635 203 2,635 268 2,642 489 2,685 673 2,742 15.00 75 2,837 109 2,837 169 2,834 236 2,838 445 2,873 623 2,922 15.50 70 3,037 86 3,037 - - 206 3,035 402 3,065 583 3,109

Back to Top
MIU (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.00 9,608 182 - - - - 9,676 182 9,736 182 - - 4.10 9,508 182 - - - - 9,595 182 9,688 182 - - 4.20 9,408 182 - - - - 9,495 182 9,567 182 - - 4.30 9,309 182 - - - - 9,405 182 9,508 182 - - 4.40 9,209 182 - - - - 9,286 182 9,378 182 - - 4.50 9,109 182 - - - - 9,186 182 9,320 182 - - 4.60 9,009 182 - - - - 9,105 182 9,188 182 - - 4.70 8,910 182 - - - - 9,015 182 9,130 182 - - 4.80 8,810 182 - - - - 8,915 182 8,998 182 - - 4.90 8,710 182 - - - - 8,815 182 8,940 182 - - 5.00 8,612 182 - - - - 8,715 182 8,810 182 - - 5.25 8,362 182 - - - - 8,474 182 8,580 182 - - 5.50 8,113 182 - - - - 8,232 182 8,340 182 - - 5.75 7,864 182 - - - - 7,992 182 8,070 182 - - 6.00 7,616 182 - - - - 7,732 182 7,850 192 - - 6.25 7,364 182 - - - - 7,492 182 7,620 202 - - 6.50 7,114 182 - - - - 7,251 182 7,400 212 - - 6.75 6,865 182 - - - - 7,027 182 7,168 242 - - 7.00 6,616 182 - - - - 6,732 182 6,918 300 - - 7.25 6,369 182 - - - - 6,552 192 6,707 362 - - 7.50 6,120 182 - - - - 6,267 255 6,484 419 - - 7.75 5,870 208 - - - - 6,033 304 6,262 495 6,518 725 8.00 5,642 242 - - - - 5,799 369 6,056 574 6,307 848 8.25 5,407 283 5,442 337 - - 5,564 437 5,832 656 6,103 946 8.50 5,155 334 5,211 401 - - 5,337 503 5,627 754 5,899 1,044 8.75 4,899 394 4,933 470 5,027 537 5,102 586 5,411 865 5,714 1,140 9.00 4,651 482 4,694 555 4,803 616 4,905 681 5,211 963 5,517 1,264 9.25 4,407 571 4,453 653 4,595 715 4,675 777 5,012 1,079 5,329 1,388 9.50 4,132 672 4,219 752 4,347 818 4,477 884 4,810 1,204 5,150 1,501 9.75 3,886 774 4,014 852 4,151 930 4,245 1,000 4,608 1,322 4,971 1,619 10.00 3,664 878 3,757 970 3,893 1,052 4,052 1,126 4,396 1,469 4,789 1,755 10.50 3,178 1,128 3,316 1,220 3,495 1,313 3,605 1,396 4,057 1,749 4,413 2,010 11.00 2,717 1,404 2,889 1,496 3,082 1,594 3,260 1,691 3,705 2,058 4,090 2,315 11.50 2,264 1,718 2,492 1,808 2,720 1,913 2,891 2,021 3,384 2,337 3,791 2,587 12.00 1,912 2,056 2,099 2,158 2,377 2,260 2,569 2,389 3,087 2,711 3,506 2,930 12.50 1,601 2,447 1,800 2,550 2,064 2,666 2,260 2,804 2,836 3,080 3,238 3,277 13.00 1,350 2,890 1,521 2,983 1,799 3,103 2,009 3,223 2,579 3,486 2,995 3,683 13.50 1,120 3,377 1,308 3,446 1,564 3,549 1,788 3,639 2,363 3,933 2,781 4,104 14.00 922 3,886 1,125 3,915 1,352 3,998 1,576 4,102 2,155 4,290 2,563 4,433 14.50 764 4,367 971 4,408 1,163 4,466 1,401 4,534 1,966 4,710 2,364 4,860 15.00 629 4,869 836 4,897 1,003 4,945 1,239 5,004 1,799 5,166 2,172 5,312 15.50 520 5,372 717 5,385 855 5,429 1,106 5,473 1,630 5,612 1,989 5,748 16.00 415 5,872 620 5,881 723 5,922 1,004 5,957 1,486 6,073 1,827 6,187 16.50 338 6,372 544 6,375 630 6,412 869 6,431 1,368 6,534 1,676 6,651 17.00 267 6,871 472 6,875 535 6,899 785 6,917 1,249 7,007 1,535 7,079 17.50 192 7,377 422 7,380 465 7,387 704 7,409 1,162 7,469 1,375 7,551 18.00 182 7,875 377 7,872 420 7,873 620 7,887 1,074 7,973 1,273 8,026 18.50 182 8,375 - - - - 558 8,384 - - - - 19.00 182 8,875 - - - - - - - - - - 19.50 182 9,375 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.75 28,438 514 - - - - 28,553 514 28,554 514 - - 1.80 27,988 514 - - - - 28,109 514 28,112 514 - - 1.85 27,538 514 - - - - 27,666 514 27,669 514 - - 1.90 27,088 514 - - - - 27,224 514 27,227 514 - - 1.95 26,638 514 - - - - 26,781 514 26,783 514 - - 2.00 26,188 514 - - - - 26,339 514 26,340 514 - - 2.10 25,289 514 - - - - 25,490 514 25,507 514 - - 2.20 24,389 514 - - - - 24,590 514 24,602 514 - - 2.30 23,489 514 - - - - 23,688 514 23,701 514 - - 2.40 22,590 514 - - - - 22,786 514 22,794 514 - - 2.50 21,690 514 - - - - 21,880 514 22,016 673 - - 2.60 20,792 514 - - - - 21,086 514 21,115 895 21,357 1,447 2.70 19,892 514 19,984 514 - - 20,186 514 20,318 1,103 20,557 1,626 2.80 18,993 514 19,086 514 - - 19,284 514 19,513 1,311 19,858 1,959 2.90 18,094 514 18,186 514 - - 18,473 742 18,702 1,505 19,053 2,277 3.00 17,196 514 17,287 514 17,470 514 17,663 986 17,899 1,855 18,337 2,562 3.10 16,297 547 16,456 547 16,648 747 16,838 1,192 17,171 2,168 17,730 2,911 3.20 15,398 624 15,554 624 15,822 998 16,020 1,431 16,354 2,500 16,970 3,301 3.30 14,501 717 14,718 888 14,994 1,209 15,186 1,780 15,637 2,833 16,351 3,698 3.40 13,639 833 13,878 1,138 14,163 1,454 14,444 2,136 14,960 3,224 15,725 4,136 3.50 12,738 978 13,036 1,389 13,402 1,827 13,696 2,482 14,235 3,687 15,118 4,515 3.60 11,877 1,305 12,192 1,647 12,638 2,173 12,933 2,820 13,655 4,070 14,491 4,992 3.70 11,014 1,617 11,407 2,017 11,869 2,530 12,167 3,279 12,964 4,479 13,941 5,423 3.80 10,148 1,938 10,619 2,387 11,170 2,991 11,483 3,808 12,326 5,010 13,422 5,987 3.90 9,327 2,438 9,893 2,842 10,466 3,437 10,786 4,261 11,797 5,481 12,837 6,463 4.00 8,557 2,850 9,163 3,219 9,835 3,898 10,168 4,758 11,193 6,076 12,390 7,037 4.10 7,726 3,341 8,428 3,757 9,120 4,422 9,551 5,318 10,612 6,576 11,868 7,600 4.20 7,007 3,834 7,759 4,308 8,559 4,980 8,994 5,876 10,080 7,138 11,345 8,163 4.30 6,285 4,393 7,084 4,873 7,911 5,563 8,375 6,509 9,557 7,707 10,954 8,723 4.40 5,629 4,958 6,481 5,517 7,340 6,207 7,785 7,085 9,117 8,366 10,450 9,338 4.50 4,966 5,639 5,957 6,151 6,853 6,793 7,340 7,746 8,676 9,008 10,109 9,902 4.60 4,409 6,322 5,432 6,868 6,361 7,486 6,847 8,429 8,241 9,651 9,677 10,546 4.70 3,948 7,032 4,901 7,561 5,865 8,160 6,362 9,069 7,760 10,278 9,259 11,176 4.80 3,489 7,823 4,460 8,330 5,362 8,824 5,903 9,818 7,416 10,922 8,826 11,839 4.90 3,028 8,672 4,016 9,085 4,951 9,580 5,469 10,533 6,979 11,640 8,488 12,559 5.00 2,653 9,514 3,679 9,910 4,536 10,301 5,195 11,250 6,597 12,327 8,151 13,201 5.25 1,815 11,655 2,699 11,930 3,639 12,237 4,117 13,151 5,840 14,139 7,316 14,935 5.50 1,218 13,868 1,928 14,002 2,963 14,284 3,459 15,100 5,003 15,966 6,623 16,750 5.75 801 16,122 1,443 16,177 2,260 16,377 2,802 17,159 4,355 17,970 5,835 18,604 6.00 660 18,372 1,147 18,394 1,831 18,520 2,250 19,225 3,743 19,932 5,351 20,538 6.25 563 20,622 855 20,622 1,390 20,666 1,843 21,278 3,260 21,892 4,724 22,466 6.50 514 22,872 543 22,872 1,123 22,872 1,406 23,454 2,782 23,939 4,240 24,516 6.75 514 25,122 514 25,122 848 25,122 1,147 25,563 2,396 26,025 3,857 26,525

Back to Top
MSB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,174 70 - - - - 3,203 70 3,204 75 - - 1.70 3,049 70 - - - - 3,078 71 3,079 78 - - 1.75 2,924 70 - - - - 2,953 72 2,954 82 - - 1.80 2,799 70 - - - - 2,828 76 2,829 86 - - 1.85 2,674 70 - - - - 2,703 80 2,703 90 2,704 96 1.90 2,549 70 2,557 70 2,578 70 2,579 84 2,578 95 2,578 103 1.95 2,424 70 2,433 70 2,453 72 2,456 90 2,456 102 2,456 111 2.00 2,298 70 2,308 70 2,328 74 2,332 96 2,332 110 2,332 165 2.10 2,048 74 2,061 76 2,078 83 2,086 111 2,086 173 2,086 225 2.20 1,798 88 1,812 88 1,828 92 1,840 183 1,853 274 1,856 354 2.30 1,548 111 1,571 111 1,598 110 1,600 254 1,603 370 1,606 443 2.40 1,298 146 1,321 144 1,348 177 1,369 396 1,371 521 1,378 562 2.50 1,055 203 1,083 226 1,130 251 1,134 553 1,159 666 1,187 727 2.60 824 325 874 342 927 360 933 730 962 831 992 886 2.70 599 453 659 483 719 522 743 922 779 1,014 838 1,046 2.80 425 643 474 677 545 703 574 1,146 612 1,213 676 1,266 2.90 286 875 338 885 414 920 418 1,383 492 1,429 561 1,459 3.00 195 1,128 230 1,130 312 1,133 319 1,619 367 1,644 446 1,671 3.10 150 1,378 154 1,378 205 1,378 206 1,852 265 1,875 356 1,902 3.20 123 1,628 126 1,628 134 1,628 136 2,102 200 2,106 300 2,132 3.30 104 1,878 107 1,878 119 1,878 122 2,336 131 2,356 246 2,358 3.40 92 2,128 98 2,128 108 2,128 112 2,582 122 2,606 189 2,610 3.50 83 2,378 91 2,378 102 2,378 104 2,829 115 2,829 126 2,831 3.60 75 2,628 86 2,628 95 2,628 98 3,079 107 3,081 118 3,082 3.70 70 2,878 80 2,878 90 2,878 92 3,329 100 3,331 111 3,333 3.80 70 3,128 76 3,128 86 3,128 88 3,579 96 3,582 107 3,583 3.90 70 3,378 74 3,378 82 3,378 84 3,829 94 3,832 104 3,833 4.00 70 3,628 - - - - 82 4,069 - - - -

Back to Top
MTR (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 8,708 136 - - - - 8,783 136 8,792 136 - - 26.00 8,209 136 - - - - 8,282 136 8,280 136 - - 27.00 7,710 136 - - - - 7,785 136 7,788 136 - - 28.00 7,213 136 - - - - 7,290 136 7,298 136 7,307 174 29.00 6,713 136 - - - - 6,794 136 6,807 165 6,822 255 30.00 6,215 136 - - - - 6,302 136 6,317 221 6,357 347 31.00 5,718 136 5,759 136 5,808 136 5,809 136 5,826 318 5,901 462 32.00 5,218 136 5,265 136 5,314 143 5,317 227 5,354 442 5,479 612 33.00 4,719 141 4,773 140 4,822 243 4,837 337 4,905 592 5,059 782 34.00 4,223 205 4,279 201 4,347 375 4,362 484 4,463 783 4,660 990 35.00 3,723 304 3,798 328 3,878 555 3,897 669 4,042 996 4,286 1,196 36.00 3,235 469 3,322 503 3,418 778 3,451 905 3,649 1,236 3,922 1,440 37.00 2,749 676 2,866 710 3,003 1,049 3,028 1,175 3,272 1,502 3,582 1,703 38.00 2,283 920 2,446 968 2,597 1,365 2,629 1,483 2,914 1,817 3,264 1,996 39.00 1,825 1,207 2,019 1,294 2,203 1,718 2,250 1,817 2,590 2,120 2,948 2,310 40.00 1,400 1,552 1,623 1,670 1,820 2,077 1,922 2,162 2,286 2,466 2,676 2,640 41.00 1,076 2,004 1,280 2,094 1,485 2,479 1,587 2,579 2,010 2,827 2,394 2,996 42.00 821 2,475 978 2,540 1,198 2,924 1,298 2,989 1,756 3,213 2,151 3,360 43.00 612 2,970 730 2,993 948 3,352 1,065 3,421 1,525 3,610 1,915 3,751 44.00 440 3,470 544 3,477 733 3,809 845 3,861 1,308 4,029 1,708 4,146 45.00 307 3,970 386 3,970 559 4,272 665 4,314 1,128 4,456 1,511 4,563 46.00 208 4,470 270 4,470 415 4,749 517 4,780 958 4,896 1,340 4,988 47.00 156 4,970 165 4,970 312 5,224 386 5,256 811 5,348 1,174 5,430 48.00 136 5,470 141 5,470 224 5,708 308 5,734 692 5,803 1,026 5,869 49.00 136 5,970 136 5,970 157 6,201 224 6,218 577 6,279 896 6,328 50.00 136 6,470 136 6,470 140 6,695 161 6,700 474 6,752 786 6,789 52.50 136 7,720 136 7,720 136 7,926 136 7,923 296 7,948 551 7,966 55.00 136 8,970 136 8,970 136 9,164 136 9,163 197 9,163 374 9,179 57.50 136 10,220 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,266 170 - - - - 8,314 170 8,314 170 - - 3.80 8,068 170 - - - - 8,124 170 8,125 170 - - 3.90 7,869 170 - - - - 7,922 170 7,925 170 - - 4.00 7,669 170 - - - - 7,724 170 7,725 198 - - 4.10 7,470 170 - - - - 7,522 170 7,524 262 - - 4.20 7,270 170 - - - - 7,322 170 7,322 310 - - 4.30 7,072 170 - - - - 7,122 170 7,121 368 - - 4.40 6,873 170 - - - - 6,925 170 6,924 415 - - 4.50 6,673 170 - - - - 6,728 170 6,748 461 - - 4.60 6,474 170 - - - - 6,542 231 6,546 548 - - 4.70 6,274 170 6,302 170 - - 6,342 291 6,346 596 6,382 836 4.80 6,076 170 6,102 170 - - 6,144 353 6,169 674 6,204 913 4.90 5,878 170 5,902 170 5,964 170 5,961 405 5,969 724 6,004 991 5.00 5,678 171 5,702 171 5,781 218 5,778 467 5,785 801 5,829 1,053 5.25 5,178 220 5,218 220 5,314 342 5,310 624 5,325 1,013 5,414 1,288 5.50 4,688 289 4,732 368 4,861 528 4,858 866 4,881 1,252 5,001 1,518 5.75 4,186 427 4,270 510 4,421 678 4,417 1,098 4,462 1,507 4,618 1,793 6.00 3,720 578 3,805 688 4,009 910 4,004 1,367 4,060 1,784 4,248 2,081 6.25 3,231 788 3,389 907 3,608 1,158 3,603 1,660 3,684 2,102 3,925 2,385 6.50 2,768 1,036 2,956 1,166 3,220 1,423 3,219 2,005 3,344 2,418 3,613 2,710 6.75 2,320 1,328 2,544 1,431 2,824 1,753 2,824 2,373 3,026 2,770 3,348 3,057 7.00 1,902 1,646 2,173 1,769 2,492 2,088 2,491 2,719 2,759 3,087 3,128 3,344 7.25 1,568 2,014 1,827 2,154 2,193 2,450 2,194 3,164 2,447 3,514 2,831 3,766 7.50 1,276 2,428 1,534 2,574 1,929 2,847 1,930 3,571 2,201 3,904 2,630 4,159 7.75 1,031 2,898 1,280 3,000 1,682 3,212 1,688 4,008 1,994 4,312 2,401 4,531 8.00 827 3,387 1,044 3,449 1,455 3,630 1,461 4,451 1,784 4,723 2,219 4,953 8.25 647 3,864 861 3,917 1,247 4,059 1,254 4,901 1,588 5,160 2,049 5,365 8.50 498 4,360 670 4,392 1,059 4,505 1,060 5,367 1,428 5,585 1,882 5,768 8.75 388 4,864 549 4,870 929 4,960 942 5,826 1,279 6,031 1,750 6,203 9.00 278 5,364 427 5,365 797 5,427 798 6,300 1,136 6,488 1,609 6,632 9.25 236 5,864 347 5,864 660 5,904 676 6,773 1,018 6,937 1,468 7,084 9.50 206 6,364 270 6,364 556 6,382 561 7,257 926 7,397 1,352 7,525 9.75 182 6,864 187 6,864 493 6,873 507 7,742 839 7,861 1,235 7,989 10.00 170 7,364 170 7,364 383 7,373 388 8,226 753 8,332 1,150 8,437 10.50 170 8,364 - - - - 178 9,209 - - - - 11.00 170 9,364 - - - - 170 10,192 - - - - 11.50 170 10,364 - - - - 170 11,172 - - - - 12.00 170 11,364 - - - - 170 12,154 - - - - 12.50 170 12,364 - - - - 170 13,153 - - - - 13.00 170 13,364 - - - - 170 14,136 - - - - 13.50 170 14,364 - - - - 170 15,133 - - - - 14.00 170 15,364 - - - - 170 16,117 - - - - 14.50 170 16,364 - - - - 170 17,113 - - - - 15.00 170 17,364 - - - - - - - - - - 15.50 170 18,364 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.00 12,514 216 - - - - 12,595 216 12,605 216 - - 9.25 12,264 216 - - - - 12,348 216 12,352 216 - - 9.50 12,014 216 - - - - 12,106 216 12,106 216 - - 9.75 11,765 216 - - - - 11,855 216 11,865 216 - - 10.00 11,516 216 - - - - 11,606 216 11,612 216 - - 10.50 11,018 216 - - - - 11,116 216 11,125 226 - - 11.00 10,520 216 - - - - 10,626 216 10,625 236 - - 11.50 10,022 216 - - - - 10,125 216 10,134 256 - - 12.00 9,522 216 - - - - 9,636 216 9,645 351 - - 12.50 9,024 216 - - - - 9,148 216 9,168 443 - - 13.00 8,525 216 - - 8,615 216 8,668 226 8,676 568 8,702 788 13.50 8,026 216 - - 8,124 226 8,186 248 8,206 720 8,235 950 14.00 7,529 216 7,572 216 7,641 265 7,712 331 7,738 877 7,785 1,132 14.50 7,030 256 7,078 291 7,163 362 7,246 434 7,280 1,076 7,345 1,324 15.00 6,531 326 6,590 409 6,685 499 6,786 572 6,829 1,284 6,910 1,559 15.50 6,038 452 6,107 548 6,219 649 6,339 724 6,386 1,518 6,508 1,792 16.00 5,540 609 5,634 707 5,766 814 5,898 931 5,967 1,762 6,094 2,054 16.50 5,052 786 5,164 893 5,325 1,014 5,469 1,148 5,559 2,039 5,730 2,327 17.00 4,565 991 4,710 1,112 4,893 1,236 5,060 1,369 5,165 2,327 5,359 2,616 17.50 4,097 1,231 4,285 1,352 4,474 1,480 4,665 1,618 4,786 2,635 5,025 2,930 18.00 3,631 1,489 3,850 1,617 4,082 1,758 4,282 1,905 4,434 2,955 4,693 3,237 18.50 3,154 1,782 3,393 1,914 3,652 2,069 3,919 2,218 4,092 3,295 4,377 3,576 19.00 2,726 2,100 3,011 2,241 3,297 2,410 3,579 2,554 3,777 3,640 4,095 3,918 19.50 2,370 2,450 2,649 2,588 2,965 2,767 3,204 2,941 3,466 4,032 3,845 4,261 20.00 2,053 2,823 2,318 2,962 2,648 3,160 2,950 3,273 3,185 4,399 3,554 4,654 21.00 1,506 3,688 1,727 3,806 2,092 3,933 2,393 4,062 2,675 5,194 3,092 5,415 22.00 1,085 4,641 1,291 4,732 1,623 4,806 1,919 4,907 2,244 6,025 2,685 6,228 23.00 738 5,637 948 5,663 1,261 5,723 1,501 5,800 1,863 6,880 2,300 7,069 24.00 500 6,646 677 6,644 954 6,675 1,182 6,722 1,544 7,777 2,003 7,925 25.00 329 7,646 480 7,643 710 7,652 938 7,676 1,269 8,686 1,727 8,824 26.00 216 8,646 335 8,646 518 8,644 702 8,649 1,057 9,607 1,475 9,721 27.00 216 9,646 226 9,646 369 9,646 544 9,646 861 10,548 1,270 10,645 28.00 216 10,646 216 10,646 240 10,646 403 10,646 715 11,502 1,101 11,577 29.00 216 11,646 216 11,646 226 11,646 317 11,646 578 12,457 930 12,524 30.00 216 12,646 216 12,646 216 12,646 236 12,646 461 13,431 794 13,476 31.00 216 13,646 216 13,646 216 13,646 226 13,646 383 14,394 669 14,439 32.00 216 14,646 216 14,646 - - 216 14,646 308 15,375 594 15,396

Back to Top
NFU (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 21,790 301 - - - - - - - - - - 26.00 20,790 301 - - - - - - - - - - 27.00 19,794 301 - - - - - - - - - - 28.00 18,800 301 - - - - - - - - - - 29.00 17,798 301 - - - - - - - - - - 30.00 16,802 301 - - - - 17,126 417 17,431 1,028 - - 31.00 15,810 301 - - - - 16,192 544 16,550 1,261 - - 32.00 14,808 301 - - - - 15,255 725 15,728 1,512 - - 33.00 13,811 301 - - - - 14,343 925 14,896 1,826 15,725 2,547 34.00 12,820 301 12,978 347 13,242 699 13,455 1,175 14,120 2,132 15,007 2,922 35.00 11,828 301 12,019 512 12,337 950 12,581 1,463 13,340 2,523 14,317 3,299 36.00 10,846 355 11,086 721 11,456 1,228 11,737 1,794 12,607 2,884 13,619 3,748 37.00 9,868 537 10,165 984 10,597 1,537 10,930 2,171 11,892 3,334 12,984 4,203 38.00 8,906 790 9,272 1,306 9,885 1,924 10,136 2,628 11,206 3,786 12,356 4,657 39.00 7,968 1,099 8,505 1,688 9,082 2,352 9,378 3,075 10,564 4,281 11,708 5,185 40.00 7,095 1,495 7,669 2,154 8,296 2,802 8,652 3,598 9,896 4,806 11,162 5,722 41.00 6,212 1,953 6,865 2,665 7,546 3,340 7,970 4,068 9,326 5,331 10,604 6,249 42.00 5,383 2,487 6,116 3,231 6,887 3,903 7,313 4,660 8,738 5,929 10,027 6,847 43.00 4,575 3,133 5,398 3,811 6,196 4,469 6,695 5,251 8,190 6,531 9,540 7,461 44.00 3,845 3,826 4,701 4,488 5,531 5,116 6,223 5,816 7,829 7,025 9,223 7,912 45.00 3,189 4,602 4,121 5,196 4,949 5,767 5,571 6,583 7,166 7,830 8,554 8,714 46.00 2,607 5,439 3,570 5,964 4,416 6,507 5,052 7,298 6,704 8,504 8,098 9,406 47.00 2,116 6,326 3,082 6,767 3,935 7,264 4,584 8,032 6,263 9,184 7,691 10,076 48.00 1,663 7,245 2,642 7,615 3,500 8,061 4,132 8,797 5,834 9,937 7,267 10,753 49.00 1,304 8,190 2,240 8,486 3,104 8,877 3,742 9,582 5,428 10,673 6,841 11,512 50.00 985 9,151 1,882 9,396 2,749 9,740 3,301 10,386 5,074 11,419 6,492 12,250 52.50 482 11,612 1,198 11,706 1,936 11,934 2,531 12,487 4,213 13,408 5,628 14,156 55.00 311 14,112 715 14,130 1,354 14,252 1,889 14,684 3,469 15,490 4,886 16,155 57.50 301 16,612 428 16,612 920 16,650 1,400 16,962 2,896 17,641 4,181 18,234 60.00 301 19,112 311 19,112 620 19,112 1,042 19,291 2,372 19,855 3,634 20,378 62.50 301 21,612 - - - - 745 21,679 1,931 22,127 - - 65.00 301 24,112 - - - - 532 24,112 1,597 24,434 - - 67.50 301 26,612 - - - - 362 26,612 1,283 26,798 - - 70.00 301 29,112 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 60.00 41,265 914 41,264 914 - - 41,403 914 41,755 959 - - 62.50 40,015 914 40,016 914 - - 40,174 919 40,562 984 - - 65.00 38,766 914 38,766 914 - - 38,947 924 39,379 1,014 - - 67.50 37,517 914 37,516 914 - - 37,723 929 38,204 1,059 - - 70.00 36,269 914 36,267 914 - - 36,499 944 37,043 1,109 - - 72.50 35,018 914 35,020 914 - - 35,284 964 35,896 1,349 - - 75.00 33,770 914 33,770 914 - - 34,077 989 34,754 1,601 - - 77.50 32,521 914 32,520 919 - - 32,875 1,098 33,634 1,926 - - 80.00 31,272 914 31,277 929 - - 31,685 1,353 32,884 2,254 - - 82.50 30,024 914 30,038 1,095 - - 30,506 1,639 31,761 2,639 33,086 3,708 85.00 28,773 1,096 28,805 1,364 - - 29,333 1,966 30,710 3,060 31,929 4,186 87.50 27,525 1,413 27,575 1,696 - - 28,445 2,315 29,651 3,529 31,136 4,776 90.00 26,274 1,778 26,353 2,056 - - 27,290 2,725 28,570 4,049 30,096 5,302 92.50 25,025 2,186 25,136 2,454 - - 26,150 3,177 27,561 4,560 28,963 5,855 95.00 23,775 2,613 24,146 2,891 - - 25,036 3,657 26,559 5,115 28,077 6,485 97.50 22,526 3,081 22,931 3,368 - - 23,937 4,165 25,557 5,724 27,169 7,111 100.00 21,280 3,578 21,750 3,879 22,389 4,345 22,854 4,717 24,578 6,345 26,228 7,714 102.50 20,105 4,102 20,571 4,437 21,284 4,924 21,774 5,303 23,640 6,975 25,305 8,431 105.00 18,896 4,665 19,398 5,024 20,164 5,535 20,757 5,930 22,698 7,699 24,474 9,160 107.50 17,664 5,261 18,265 5,648 19,132 6,186 19,708 6,586 21,784 8,423 23,624 9,866 110.00 16,472 5,894 17,150 6,323 18,049 6,875 18,726 7,291 20,881 9,125 22,774 10,585 112.50 15,267 6,565 16,052 7,028 17,048 7,601 17,775 8,046 20,024 9,938 21,951 11,410 115.00 14,074 7,275 14,988 7,772 16,051 8,366 16,780 8,856 19,177 10,763 21,167 12,226 117.50 12,909 8,027 13,865 8,564 15,016 9,161 15,872 9,697 18,324 11,566 20,361 13,036 120.00 11,794 8,835 12,868 9,380 14,145 9,982 14,973 10,599 17,556 12,411 19,606 13,808 122.50 10,814 9,658 11,871 10,221 13,209 10,821 14,089 11,485 16,822 13,327 18,909 14,697 125.00 9,973 10,528 10,957 11,095 12,340 11,688 13,310 12,395 16,052 14,174 18,258 15,487 127.50 9,159 11,480 10,059 12,013 11,527 12,645 12,510 13,376 15,264 14,993 17,528 16,396 130.00 8,382 12,442 9,271 12,932 10,744 13,668 11,777 14,360 14,626 15,938 16,932 17,220 132.50 7,660 13,439 8,462 13,944 9,998 14,648 11,088 15,279 14,029 16,895 16,310 18,074 135.00 6,988 14,654 7,794 15,041 9,340 15,709 10,427 16,324 13,307 17,818 15,653 19,020 137.50 6,364 15,882 7,162 16,233 8,599 16,794 9,748 17,375 12,650 18,772 14,976 19,960 140.00 5,782 17,089 6,586 17,380 8,043 17,911 9,183 18,406 12,140 19,784 14,483 20,908 142.50 5,237 18,332 6,028 18,582 7,434 19,018 8,629 19,518 11,591 20,814 13,998 21,880 145.00 4,758 19,578 5,520 19,768 6,854 20,171 8,035 20,625 11,068 21,844 13,479 22,855 147.50 4,252 20,827 5,065 20,979 6,404 21,336 7,539 21,712 10,514 22,880 12,962 23,865 150.00 3,838 22,080 4,624 22,197 5,897 22,482 7,073 22,865 10,056 24,008 12,440 24,887 152.50 3,430 23,329 4,230 23,421 5,416 23,683 6,582 24,024 9,597 25,031 12,015 25,937 155.00 3,055 24,578 3,844 24,651 5,082 24,888 6,114 25,170 9,152 26,122 11,617 26,990 157.50 2,695 25,832 3,457 25,890 4,714 26,075 5,768 26,331 8,713 27,228 11,175 27,905 160.00 2,378 27,081 3,113 27,131 4,244 27,289 5,417 27,528 8,268 28,346 10,748 28,991 162.50 2,097 28,334 2,819 28,339 3,911 28,515 5,006 28,711 7,890 29,447 10,329 30,083 165.00 1,828 29,584 2,548 29,597 3,595 29,729 4,670 29,901 7,535 30,589 9,903 31,189 167.50 1,586 30,835 2,273 30,842 3,280 30,953 4,429 31,103 7,182 31,745 9,586 32,294 170.00 1,379 32,084 2,036 32,090 2,984 32,187 4,074 32,314 6,827 32,909 9,234 33,375 172.50 1,191 33,334 1,814 33,337 2,749 33,422 3,804 33,531 6,446 34,073 8,892 34,489 175.00 1,036 34,583 1,619 34,585 2,514 34,619 3,474 34,754 6,149 35,219 8,556 35,637 177.50 924 35,833 1,430 35,833 2,271 35,861 3,246 35,981 5,879 36,399 8,214 36,792 180.00 919 37,082 1,291 37,083 2,074 37,101 3,000 37,206 5,688 37,601 8,002 38,063 182.50 914 38,331 1,127 38,332 1,905 38,344 2,768 38,387 5,403 38,805 7,706 39,089 185.00 914 39,580 1,009 39,581 1,720 39,589 2,544 39,622 5,118 40,014 7,435 40,239 187.50 914 40,830 954 40,830 1,542 40,836 2,376 40,859 4,829 41,212 7,169 41,360 190.00 914 42,079 944 42,079 1,419 42,082 2,209 42,099 4,616 42,288 6,902 42,560 192.50 914 43,327 - - 1,304 43,329 2,029 43,343 4,404 43,509 6,635 43,739 195.00 914 44,576 - - 1,167 44,577 1,865 44,589 4,191 44,726 6,361 44,958 197.50 914 45,825 - - 1,037 45,826 1,725 45,830 3,975 45,875 6,095 46,121 200.00 914 47,075 - - 999 47,073 1,602 47,078 3,747 47,197 5,855 47,314 205.00 914 49,572 - - 979 49,571 1,347 49,572 - - 5,455 49,725 210.00 914 52,071 - - 959 52,070 1,145 52,071 - - 5,054 52,294 215.00 914 54,569 - - - - - - - - - - 220.00 914 57,068 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 11.00 12,528 236 - - - - 12,532 236 12,546 236 - - 11.50 12,029 236 - - - - 12,031 236 12,046 236 - - 12.00 11,529 236 - - - - 11,531 236 11,545 246 - - 12.50 11,029 236 - - - - 11,029 236 11,044 256 - - 13.00 10,531 236 - - - - 10,529 236 10,540 307 - - 13.50 10,031 236 - - - - 10,031 236 10,031 430 10,280 759 14.00 9,532 236 - - - - 9,531 246 9,578 515 9,870 897 14.50 9,033 236 - - - - 9,032 331 9,108 652 9,463 1,057 15.00 8,534 236 - - - - 8,533 423 8,659 795 9,064 1,233 15.50 8,034 285 - - - - 8,044 544 8,230 955 8,697 1,434 16.00 7,537 359 7,537 422 7,542 520 7,560 710 7,818 1,134 8,318 1,632 16.50 7,037 489 7,037 572 7,041 675 7,074 862 7,416 1,342 7,954 1,854 17.00 6,537 629 6,537 721 6,559 862 6,618 1,059 7,032 1,558 7,606 2,093 17.50 6,037 810 6,041 902 6,087 1,055 6,174 1,299 6,654 1,821 7,255 2,362 18.00 5,540 1,007 5,558 1,107 5,621 1,299 5,751 1,516 6,299 2,040 6,937 2,595 18.50 5,047 1,225 5,074 1,334 5,163 1,553 5,346 1,783 5,927 2,315 6,618 2,877 19.00 4,555 1,469 4,591 1,596 4,736 1,835 4,969 2,056 5,688 2,586 6,303 3,148 19.50 4,059 1,741 4,137 1,881 4,337 2,147 4,594 2,361 5,278 2,896 6,015 3,463 20.00 3,596 2,040 3,724 2,187 3,988 2,468 4,262 2,686 4,961 3,207 5,729 3,772 21.00 2,696 2,725 2,915 2,934 3,273 3,177 3,619 3,366 4,411 3,836 5,101 4,486 22.00 2,047 3,555 2,264 3,748 2,687 3,934 3,037 4,135 3,846 4,591 4,692 5,112 23.00 1,520 4,506 1,713 4,625 2,148 4,779 2,526 4,941 3,371 5,347 4,231 5,849 24.00 1,089 5,462 1,274 5,539 1,703 5,698 2,086 5,792 2,918 6,156 3,812 6,613 25.00 758 6,443 905 6,494 1,344 6,577 1,703 6,679 2,545 6,985 3,430 7,406 26.00 510 7,435 667 7,465 1,039 7,522 1,366 7,597 2,192 7,841 3,076 8,224 27.00 307 8,431 472 8,449 800 8,481 1,106 8,537 1,892 8,740 2,767 9,070 28.00 236 9,431 341 9,436 600 9,458 890 9,489 1,619 9,646 2,480 9,942 29.00 236 10,427 236 10,427 454 10,440 704 10,459 1,386 10,576 2,214 10,821 30.00 236 11,424 236 11,427 339 11,427 547 11,446 1,197 11,526 1,987 11,730 31.00 236 12,423 236 12,427 262 12,428 449 12,432 1,008 12,484 1,753 12,645 32.00 236 13,423 236 13,427 236 13,428 330 13,435 857 13,466 1,581 13,597 33.00 236 14,422 236 14,427 236 14,430 259 14,435 715 14,446 1,404 14,537 34.00 236 15,420 236 15,421 - - 236 15,418 625 15,413 1,252 15,498 35.00 236 16,418 - - - - 236 16,418 497 16,418 - - 36.00 236 17,416 - - - - 236 17,421 441 17,424 - - 37.00 236 18,414 - - - - 236 18,422 - - - - 38.00 236 19,414 - - - - 236 19,424 - - - - 39.00 236 20,413 - - - - 236 20,424 - - - - 40.00 236 21,411 - - - - - - - - - - 41.00 236 22,408 - - - - - - - - - - 42.00 236 23,407 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 19.50 20,231 325 - - - - 20,291 325 20,289 325 - - 20.00 19,982 325 - - - - 20,050 325 20,056 325 - - 21.00 19,487 325 - - - - 19,556 325 19,563 325 - - 22.00 18,986 325 - - - - 19,062 325 19,069 325 - - 23.00 18,486 325 - - - - 18,569 325 18,579 325 - - 24.00 17,988 325 - - - - 18,075 325 18,088 325 - - 25.00 17,491 325 - - - - 17,566 325 17,564 330 - - 26.00 16,991 325 - - - - 17,071 325 17,069 335 - - 27.00 16,492 325 - - - - 16,574 325 16,573 361 - - 28.00 15,997 325 - - - - 16,079 325 16,078 413 - - 29.00 15,494 325 - - - - 15,584 330 15,629 510 - - 30.00 14,997 325 - - - - 15,088 335 15,140 610 - - 31.00 14,502 325 - - - - 14,623 340 14,650 710 - - 32.00 14,001 325 - - - - 14,131 384 14,204 823 - - 33.00 13,501 325 - - - - 13,639 475 13,731 958 - - 34.00 13,007 325 - - - - 13,163 572 13,271 1,102 - - 35.00 12,506 325 12,578 330 12,685 360 12,697 692 12,820 1,263 12,991 1,562 36.00 12,013 325 12,087 335 12,214 458 12,218 827 12,392 1,438 12,584 1,763 37.00 11,521 325 11,605 344 11,750 557 11,756 957 11,956 1,609 12,191 1,981 38.00 11,026 339 11,129 440 11,319 686 11,335 1,120 11,533 1,815 11,899 2,191 39.00 10,532 432 10,651 521 10,828 803 10,842 1,281 11,178 2,020 11,493 2,395 40.00 10,044 550 10,178 654 10,377 964 10,393 1,481 10,765 2,228 11,123 2,652 41.00 9,522 682 9,709 782 9,911 1,132 9,982 1,691 10,341 2,472 10,739 2,897 42.00 9,018 819 9,250 946 9,468 1,328 9,544 1,908 9,962 2,714 10,372 3,146 43.00 8,575 974 8,791 1,130 9,031 1,532 9,124 2,150 9,572 2,954 10,010 3,400 44.00 8,094 1,154 8,330 1,328 8,582 1,745 8,703 2,382 9,194 3,227 9,657 3,691 45.00 7,613 1,346 7,881 1,548 8,164 1,996 8,289 2,662 8,809 3,508 9,329 3,981 46.00 7,159 1,553 7,457 1,783 7,750 2,235 7,900 2,921 8,469 3,789 9,010 4,267 47.00 6,701 1,773 7,032 2,043 7,350 2,519 7,485 3,195 8,126 4,068 8,673 4,551 48.00 6,235 2,019 6,602 2,324 6,980 2,801 7,123 3,500 7,778 4,390 8,359 4,881 49.00 5,794 2,267 6,199 2,607 6,619 3,099 6,751 3,799 7,442 4,710 8,090 5,206 50.00 5,349 2,542 5,799 2,916 6,271 3,422 6,396 4,116 7,139 5,024 7,820 5,529 52.50 4,323 3,316 4,865 3,758 5,437 4,269 5,546 4,980 6,386 5,866 7,158 6,377 55.00 3,418 4,332 4,028 4,721 4,673 5,188 4,802 5,906 5,747 6,744 6,570 7,276 57.50 2,626 5,436 3,292 5,749 4,015 6,196 4,126 6,895 5,145 7,707 5,992 8,204 60.00 1,959 6,586 2,663 6,837 3,435 7,267 3,529 7,931 4,597 8,677 5,474 9,182 62.50 1,453 7,793 2,129 7,979 2,929 8,378 3,041 8,986 4,102 9,679 4,967 10,157 65.00 1,060 9,032 1,698 9,143 2,488 9,519 2,600 10,092 3,635 10,712 4,537 11,168 67.50 745 10,264 1,313 10,337 2,111 10,710 2,220 11,212 3,240 11,769 4,087 12,194 70.00 504 11,520 1,013 11,590 1,797 11,904 1,911 12,363 2,857 12,847 3,736 13,252 72.50 341 12,774 782 12,840 1,515 13,128 1,605 13,531 2,515 13,966 3,364 14,333 75.00 325 14,026 580 14,085 1,287 14,153 1,391 14,675 2,247 15,076 3,047 15,416 77.50 325 15,277 458 15,335 1,095 15,401 1,181 15,861 1,982 16,233 2,759 16,536 80.00 325 16,526 330 16,585 934 16,652 1,023 17,061 1,749 17,388 2,502 17,655 82.50 325 17,702 325 17,702 786 17,702 866 18,269 1,516 18,486 2,270 18,795 85.00 325 18,952 325 18,952 678 18,952 753 19,486 1,337 19,667 2,051 19,948 87.50 325 20,202 325 20,202 568 20,202 638 20,697 1,155 20,860 1,824 20,990 90.00 325 21,452 325 21,452 511 21,452 569 21,923 1,004 22,057 1,651 22,173 92.50 325 22,702 325 22,702 424 22,702 491 23,144 906 23,247 1,475 23,358 95.00 325 23,952 325 23,952 - - 325 24,391 764 24,471 1,325 24,556

Back to Top
PEC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,922 74 - - - - 4,945 74 4,945 74 - - 1.95 4,822 74 - - - - 4,846 74 4,846 74 - - 2.00 4,722 74 - - - - 4,747 74 4,747 74 - - 2.10 4,522 74 - - - - 4,551 74 4,550 78 - - 2.20 4,322 74 - - - - 4,354 74 4,353 82 - - 2.30 4,122 74 - - - - 4,170 74 4,174 89 4,181 102 2.40 3,922 74 3,933 74 - - 3,969 77 3,973 95 3,979 109 2.50 3,722 74 3,734 74 - - 3,769 83 3,770 101 3,777 114 2.60 3,522 74 3,546 74 - - 3,566 89 3,567 107 3,571 123 2.70 3,322 74 3,346 74 - - 3,362 94 3,361 115 3,361 134 2.80 3,122 74 3,146 77 - - 3,165 101 3,165 126 3,218 195 2.90 2,922 74 2,946 82 2,970 94 2,967 110 3,006 186 3,019 247 3.00 2,722 74 2,746 87 2,770 102 2,797 121 2,806 236 2,857 302 3.10 2,522 78 2,545 95 2,569 111 2,597 133 2,639 290 2,691 382 3.20 2,322 86 2,345 106 2,366 122 2,397 192 2,467 371 2,519 432 3.30 2,122 97 2,145 117 2,162 137 2,226 251 2,295 420 2,373 507 3.40 1,922 109 1,941 131 1,999 150 2,050 310 2,142 520 2,222 611 3.50 1,754 131 1,770 147 1,823 218 1,873 362 1,987 596 2,087 700 3.60 1,553 164 1,606 219 1,663 283 1,713 472 1,806 689 1,913 798 3.70 1,352 211 1,422 286 1,481 377 1,531 553 1,669 802 1,789 885 3.80 1,162 292 1,235 353 1,333 465 1,383 675 1,545 916 1,674 1,016 3.90 982 392 1,078 475 1,179 573 1,250 790 1,414 1,022 1,562 1,124 4.00 812 508 916 592 1,041 696 1,097 926 1,303 1,146 1,457 1,245 4.10 646 646 781 740 896 818 974 1,054 1,189 1,290 1,363 1,387 4.20 508 818 660 897 784 972 845 1,216 1,087 1,426 1,267 1,526 4.30 381 1,006 532 1,052 666 1,136 756 1,372 1,012 1,583 1,174 1,657 4.40 308 1,190 447 1,244 567 1,294 638 1,526 901 1,735 1,095 1,815 4.50 239 1,382 357 1,418 488 1,467 563 1,698 846 1,885 1,014 1,961 4.60 172 1,582 298 1,605 405 1,635 489 1,862 756 2,054 938 2,126 4.70 147 1,782 236 1,782 351 1,817 435 2,010 694 2,218 845 2,294 4.80 134 1,982 167 1,982 296 1,982 355 2,191 625 2,383 790 2,457 4.90 122 2,182 154 2,182 238 2,182 300 2,371 555 2,507 722 2,619 5.00 114 2,382 143 2,382 170 2,382 243 2,550 513 2,666 656 2,739 5.25 98 2,882 123 2,882 146 2,882 159 3,026 388 3,122 543 3,173 5.50 86 3,382 109 3,382 130 3,382 143 3,497 287 3,574 417 3,597 5.75 78 3,882 99 3,882 118 3,882 130 3,999 223 4,049 314 4,066 6.00 74 4,382 91 4,382 109 4,382 121 4,466 153 4,519 246 4,534 6.25 74 4,882 - - - - 113 4,973 - - - - 6.50 74 5,382 - - - - 106 5,477 - - - - 6.75 74 5,882 - - - - - - - - - -

Back to Top
PEN (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.00 5,462 150 - - - - 5,516 176 5,658 296 - - 15.50 5,366 150 - - - - 5,424 184 5,579 330 - - 16.00 5,266 150 - - - - 5,334 196 5,495 361 - - 16.50 5,166 150 - - - - 5,246 220 5,413 394 - - 17.00 5,065 150 - - - - 5,156 247 5,331 431 - - 17.50 4,965 150 - - - - 5,068 272 5,239 471 - - 18.00 4,866 150 - - - - 4,981 300 5,155 510 - - 18.50 4,765 157 - - - - 4,894 332 5,069 550 - - 19.00 4,666 187 - - - - 4,806 366 4,993 590 - - 19.50 4,567 217 - - - - 4,720 399 4,916 635 - - 20.00 4,470 243 - - - - 4,636 433 4,854 682 5,010 880 21.00 4,272 301 - - - - 4,467 511 4,708 778 4,830 976 22.00 4,080 369 - - - - 4,314 593 4,546 871 4,809 1,091 23.00 3,877 440 - - - - 4,141 682 4,394 982 4,678 1,206 24.00 3,685 520 - - - - 3,982 784 4,268 1,093 4,552 1,318 25.00 3,485 606 - - - - 3,832 888 4,145 1,202 4,424 1,435 26.00 3,308 697 3,409 779 3,567 875 3,674 995 3,997 1,321 4,263 1,567 27.00 3,115 793 3,229 881 3,411 989 3,521 1,131 3,893 1,472 4,152 1,694 28.00 2,925 897 3,060 990 3,259 1,104 3,401 1,255 3,766 1,597 4,038 1,851 29.00 2,757 1,006 2,899 1,104 3,087 1,222 3,231 1,378 3,645 1,724 3,930 1,981 30.00 2,580 1,119 2,760 1,225 2,959 1,344 3,097 1,503 3,504 1,865 3,830 2,123 31.00 2,408 1,241 2,598 1,351 2,821 1,475 3,023 1,632 3,399 2,007 3,736 2,230 32.00 2,240 1,370 2,449 1,483 2,688 1,609 2,903 1,763 3,298 2,137 3,644 2,373 33.00 2,084 1,501 2,300 1,619 2,545 1,756 2,786 1,893 3,199 2,269 3,623 2,513 34.00 1,929 1,635 2,167 1,758 2,420 1,904 2,674 2,053 3,103 2,359 3,534 2,656 35.00 1,782 1,784 2,036 1,902 2,299 2,054 2,566 2,205 3,065 2,575 3,449 2,803 36.00 1,640 1,931 1,910 2,052 2,185 2,218 2,462 2,356 2,973 2,705 3,367 2,957 37.00 1,522 2,079 1,793 2,201 2,077 2,352 2,363 2,520 2,884 2,852 3,285 3,106 38.00 1,412 2,241 1,682 2,357 1,975 2,548 2,265 2,686 2,800 3,004 3,209 3,256 39.00 1,308 2,403 1,576 2,525 1,877 2,705 2,173 2,833 2,717 3,160 3,132 3,455 40.00 1,211 2,579 1,478 2,708 1,784 2,863 2,085 2,991 2,638 3,323 3,059 3,557 41.00 1,117 2,768 1,382 2,891 1,695 3,039 1,998 3,155 2,559 3,479 2,987 3,705 42.00 1,034 2,948 1,293 3,073 1,635 3,206 1,916 3,334 2,486 3,652 2,918 3,865 43.00 955 3,148 1,211 3,248 1,553 3,382 1,836 3,503 2,413 3,816 2,851 4,097 44.00 884 3,336 1,130 3,435 1,474 3,566 1,761 3,673 2,343 3,983 2,784 4,262 45.00 818 3,532 1,069 3,631 1,398 3,750 1,688 3,846 2,273 4,147 2,721 4,430 46.00 751 3,733 1,000 3,808 1,329 3,926 1,618 4,030 2,208 4,318 2,658 4,598 47.00 687 3,929 940 4,008 1,259 4,101 1,553 4,211 2,145 4,489 2,598 4,765 48.00 631 4,131 875 4,192 1,195 4,294 1,488 4,394 2,083 4,664 2,539 4,922 49.00 578 4,323 808 4,388 1,136 4,484 1,425 4,576 2,024 4,828 2,482 5,087 50.00 528 4,527 751 4,574 1,075 4,670 1,366 4,759 1,964 5,020 2,428 5,248 52.50 413 5,016 628 5,059 941 5,141 1,228 5,222 1,831 5,444 2,296 5,672 55.00 327 5,515 522 5,553 822 5,618 1,105 5,693 1,704 5,911 2,173 6,100 57.50 256 6,011 431 6,037 720 6,095 995 6,166 1,587 6,371 2,055 6,546 60.00 206 6,519 358 6,543 632 6,577 896 6,643 1,479 6,829 1,951 7,037 62.50 158 7,017 300 7,024 548 7,064 805 7,101 1,381 7,300 1,849 7,460 65.00 154 7,515 248 7,521 481 7,561 725 7,589 1,289 7,769 1,754 7,913 67.50 152 8,011 201 8,018 419 8,053 654 8,082 1,204 8,229 1,666 8,371 70.00 150 8,515 176 8,519 369 8,545 590 8,573 1,126 8,700 1,582 8,851 72.50 150 9,010 164 9,014 325 9,041 530 9,073 1,054 9,185 1,503 9,329 75.00 150 9,511 160 9,511 280 9,526 483 9,561 984 9,663 1,431 9,799 77.50 150 10,012 158 10,012 245 10,023 434 10,051 925 10,149 1,362 10,279 80.00 150 10,512 156 10,512 218 10,539 389 10,548 867 10,627 1,299 10,757 82.50 150 11,012 154 11,012 189 11,018 355 11,044 812 11,116 1,234 11,233 85.00 150 11,512 152 11,520 170 11,524 320 11,537 761 11,607 1,176 11,710 87.50 150 12,012 150 12,018 166 12,023 290 12,027 713 12,097 1,125 12,196 90.00 150 12,512 150 12,512 162 12,513 266 12,530 672 12,587 1,072 12,679 92.50 150 13,012 150 13,012 160 13,012 242 13,027 630 13,078 1,022 13,164 95.00 150 13,512 150 13,512 158 13,512 217 13,526 594 13,568 979 13,657 97.50 150 14,012 150 14,012 156 14,012 198 14,033 560 14,060 937 14,139 100.00 150 14,512 150 14,512 154 14,512 180 14,532 527 14,554 893 14,626 102.50 150 15,012 150 15,012 152 15,012 170 15,013 493 15,050 855 15,118 105.00 150 15,512 150 15,512 150 15,512 168 15,512 469 15,544 818 15,610 107.50 150 16,012 150 16,012 150 16,012 166 16,012 439 16,040 785 16,106 110.00 150 16,512 150 16,512 150 16,512 162 16,512 413 16,535 751 16,599 112.50 150 17,012 150 17,012 150 17,012 160 17,012 393 17,044 718 17,095 115.00 150 17,512 150 17,512 150 17,512 158 17,512 372 17,529 692 17,589 117.50 150 18,012 150 18,012 150 18,012 156 18,012 351 18,025 661 18,082 120.00 150 18,512 150 18,512 150 18,512 154 18,512 331 18,521 634 18,576 122.50 150 19,012 150 19,012 150 19,012 152 19,012 310 19,019 608 19,068 125.00 150 19,512 150 19,512 150 19,512 150 19,512 296 19,517 585 19,570 127.50 150 20,012 150 20,012 150 20,012 150 20,012 280 20,012 562 20,012 130.00 150 20,512 150 20,512 150 20,512 150 20,512 265 20,512 540 20,512 132.50 150 21,012 150 21,012 150 21,012 150 21,012 - - - - 135.00 150 21,512 150 21,512 150 21,512 150 21,512 - - - - 137.50 150 22,012 150 22,012 150 22,012 150 22,012 - - - - 140.00 150 22,512 150 22,512 150 22,512 150 22,512 - - - - 142.50 150 23,012 - - - - 150 23,012 - - - - 145.00 150 23,512 - - - - 150 23,512 - - - - 147.50 150 24,012 - - - - 150 24,012 - - - - 150.00 150 24,512 - - - - 150 24,512 - - - - 152.50 150 25,012 - - - - 150 25,012 - - - - 155.00 150 25,512 - - - - 150 25,512 - - - - 157.50 150 26,012 - - - - 150 26,012 - - - - 160.00 150 26,512 - - - - 150 26,512 - - - - 162.50 150 27,012 - - - - - - - - - - 165.00 150 27,512 - - - - - - - - - - 167.50 150 28,012 - - - - - - - - - - 170.00 150 28,512 - - - - - - - - - - 172.50 150 29,012 - - - - - - - - - - 175.00 150 29,512 - - - - - - - - - - 177.50 150 30,012 - - - - - - - - - - 180.00 150 30,512 - - - - - - - - - - 182.50 150 31,012 - - - - - - - - - - 185.00 150 31,512 - - - - - - - - - - 187.50 150 32,012 - - - - - - - - - - 190.00 150 32,512 - - - - - - - - - - 192.50 150 33,012 - - - - - - - - - - 195.00 150 33,512 - - - - - - - - - - 197.50 150 34,012 - - - - - - - - - - 200.00 150 34,512 - - - - - - - - - - 205.00 150 35,512 - - - - - - - - - - 210.00 150 36,512 - - - - - - - - - - 215.00 150 37,512 - - - - - - - - - - 220.00 150 38,512 - - - - - - - - - - 225.00 150 39,512 - - - - - - - - - - 230.00 150 40,512 - - - - - - - - - - 235.00 150 41,512 - - - - - - - - - - 240.00 150 42,512 - - - - - - - - - - 245.00 150 43,512 - - - - - - - - - - 250.00 150 44,512 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 6,106 175 - - - - 6,158 185 6,250 260 - - 9.75 5,981 175 - - - - 6,037 190 6,139 295 - - 10.00 5,857 175 - - - - 5,919 215 6,026 326 - - 10.50 5,607 185 - - - - 5,680 267 5,806 396 - - 11.00 5,358 227 - - - - 5,440 333 5,588 476 - - 11.50 5,108 276 - - - - 5,207 406 5,374 559 - - 12.00 4,859 337 - - - - 4,976 486 5,168 652 - - 12.50 4,610 422 - - - - 4,749 582 4,961 757 - - 13.00 4,361 508 4,396 559 - - 4,523 680 4,765 863 - - 13.50 4,113 604 4,155 659 - - 4,304 786 4,569 983 - - 14.00 3,865 707 3,919 765 4,004 837 4,093 903 4,382 1,110 4,640 1,330 14.50 3,617 819 3,685 881 3,784 955 3,883 1,026 4,201 1,243 4,473 1,480 15.00 3,373 935 3,487 1,009 3,572 1,092 3,681 1,157 4,024 1,388 4,311 1,626 15.50 3,130 1,061 3,263 1,140 3,363 1,230 3,484 1,298 3,855 1,534 4,157 1,774 16.00 2,909 1,193 3,041 1,282 3,161 1,378 3,296 1,444 3,685 1,690 4,007 1,931 16.50 2,673 1,335 2,827 1,433 2,966 1,530 3,110 1,601 3,528 1,856 3,856 2,100 17.00 2,446 1,487 2,622 1,595 2,777 1,691 2,935 1,759 3,374 2,020 3,718 2,264 17.50 2,227 1,647 2,415 1,755 2,594 1,851 2,765 1,931 3,225 2,191 3,581 2,430 18.00 2,045 1,809 2,218 1,923 2,439 2,023 2,603 2,104 3,081 2,376 3,447 2,615 18.50 1,869 1,987 2,035 2,098 2,263 2,201 2,468 2,273 2,975 2,541 3,363 2,770 19.00 1,710 2,168 1,875 2,285 2,100 2,384 2,297 2,469 2,807 2,739 3,196 2,976 19.50 1,561 2,360 1,729 2,469 1,941 2,580 2,157 2,659 2,685 2,942 3,076 3,161 20.00 1,424 2,562 1,591 2,668 1,806 2,779 2,019 2,857 2,562 3,137 2,964 3,356 21.00 1,176 3,040 1,338 3,090 1,534 3,190 1,770 3,271 2,330 3,533 2,746 3,749 22.00 960 3,543 1,121 3,568 1,299 3,645 1,540 3,720 2,117 3,958 2,543 4,149 23.00 772 4,047 939 4,057 1,110 4,111 1,346 4,171 1,925 4,382 2,359 4,571 24.00 612 4,552 784 4,556 948 4,589 1,170 4,635 1,749 4,825 2,184 4,993 25.00 482 5,059 643 5,053 813 5,073 1,012 5,110 1,584 5,270 2,026 5,425 26.00 381 5,562 529 5,553 694 5,561 868 5,588 1,443 5,725 1,879 5,870 27.00 283 6,062 438 6,057 583 6,057 747 6,075 1,308 6,189 1,736 6,317 28.00 208 6,562 344 6,560 490 6,555 642 6,565 1,185 6,656 1,612 6,769 29.00 176 7,062 280 7,062 416 7,057 557 7,059 1,076 7,131 1,494 7,233 30.00 175 7,562 235 7,562 344 7,560 482 7,556 975 7,610 1,387 7,699 31.00 175 8,062 194 8,062 283 8,062 405 8,059 879 8,093 1,287 8,165 32.00 175 8,562 175 8,562 234 8,562 351 8,560 800 8,581 1,194 8,641 33.00 175 9,062 175 9,062 203 9,062 298 9,062 729 9,069 1,107 9,122 34.00 175 9,562 175 9,562 190 9,562 257 9,562 658 9,564 1,028 9,604 35.00 175 10,062 175 10,062 185 10,062 217 10,062 595 10,061 956 10,089 36.00 175 10,562 175 10,562 180 10,562 200 10,562 542 10,559 884 10,578 37.00 175 11,062 175 11,062 175 11,062 195 11,062 488 11,060 827 11,070 38.00 175 11,562 175 11,562 175 11,562 190 11,562 445 11,562 762 11,565 39.00 175 12,062 175 12,062 175 12,062 185 12,062 400 12,062 714 12,059 40.00 175 12,562 175 12,562 175 12,562 180 12,562 369 12,562 666 12,560 41.00 175 13,062 - - - - 175 13,062 337 13,062 618 13,062 42.00 175 13,562 - - - - 175 13,562 304 13,562 579 13,562 43.00 175 14,062 - - - - 175 14,062 270 14,062 530 14,062 44.00 175 14,562 - - - - 175 14,562 252 14,562 502 14,562 45.00 175 15,062 - - - - 175 15,062 232 15,062 461 15,062 46.00 175 15,562 - - - - 175 15,562 212 15,562 433 15,562 47.00 175 16,062 - - - - 175 16,062 205 16,062 404 16,062 48.00 175 16,562 - - - - 175 16,562 200 16,562 374 16,562 49.00 175 17,062 - - - - 175 17,062 195 17,062 357 17,062 50.00 175 17,562 - - - - 175 17,562 190 17,562 327 17,562

Back to Top
PIC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.80 5,469 114 - - - - - - - - - - 4.90 5,284 114 - - - - 5,386 232 5,401 480 - - 5.00 5,084 114 5,104 142 5,169 172 5,184 248 5,197 545 5,205 799 5.25 4,584 123 4,598 160 4,662 200 4,657 361 4,752 747 4,824 1,006 5.50 4,085 143 4,102 192 4,213 232 4,229 524 4,296 956 4,411 1,232 5.75 3,585 174 3,649 227 3,753 399 3,772 738 3,874 1,179 4,021 1,481 6.00 3,153 212 3,212 341 3,344 538 3,441 990 3,502 1,444 3,663 1,753 6.25 2,672 333 2,762 538 2,942 743 2,951 1,243 3,135 1,730 3,346 2,030 6.50 2,170 509 2,362 775 2,546 963 2,559 1,564 2,789 2,021 3,055 2,341 6.75 1,772 798 1,998 1,050 2,232 1,255 2,254 1,912 2,526 2,361 2,772 2,667 7.00 1,381 1,107 1,649 1,343 1,896 1,532 1,918 2,242 2,229 2,661 2,548 2,951 7.25 1,030 1,503 1,332 1,691 1,617 1,885 1,638 2,646 1,927 3,011 2,287 3,359 7.50 749 1,927 1,074 2,085 1,340 2,253 1,368 3,058 1,693 3,385 2,078 3,716 7.75 528 2,370 842 2,508 1,110 2,641 1,143 3,494 1,488 3,830 1,877 4,098 8.00 367 2,837 649 2,954 912 3,068 948 3,917 1,295 4,242 1,693 4,486 8.25 251 3,337 516 3,408 729 3,477 758 4,357 1,133 4,650 1,542 4,894 8.50 218 3,837 369 3,837 605 3,941 633 4,825 1,018 5,075 1,404 5,306 8.75 192 4,337 263 4,337 472 4,337 498 5,286 828 5,519 1,252 5,728 9.00 174 4,837 239 4,837 380 4,837 405 5,732 719 5,955 1,141 6,144 9.25 159 5,337 218 5,337 278 5,337 295 6,246 647 6,425 1,031 6,586 9.50 147 5,837 202 5,837 256 5,837 276 6,688 568 6,849 946 7,023 9.75 137 6,337 188 6,337 239 6,337 259 7,189 494 7,351 839 7,483 10.00 129 6,837 176 6,837 224 6,837 243 7,714 404 7,809 726 7,911 10.50 115 7,837 - - - - 222 8,662 286 8,769 - - 11.00 114 8,837 - - - - 198 9,696 264 9,724 - - 11.50 114 9,837 - - - - 186 10,653 247 10,665 - - 12.00 114 10,837 - - - - 175 11,630 230 11,629 - -

Back to Top
PIN (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,562 183 - - - - 5,626 250 5,628 288 - - 1.70 5,312 198 - - - - 5,376 276 5,377 305 - - 1.75 5,062 217 - - - - 5,124 309 5,124 331 - - 1.80 4,812 238 4,827 238 4,876 237 4,878 349 4,878 359 4,876 504 1.85 4,561 264 4,580 264 4,626 262 4,632 395 4,632 389 4,628 631 1.90 4,311 293 4,331 293 4,376 290 4,386 450 4,385 534 4,382 745 1.95 4,061 329 4,083 327 4,126 325 4,140 515 4,139 664 4,186 856 2.00 3,811 373 3,835 371 3,876 369 3,924 639 3,932 785 3,936 966 2.10 3,310 488 3,358 484 3,414 480 3,424 878 3,431 1,019 3,485 1,241 2.20 2,810 647 2,856 685 2,945 723 2,958 1,121 3,012 1,310 3,070 1,511 2.30 2,334 872 2,427 902 2,536 932 2,551 1,462 2,578 1,688 2,688 1,871 2.40 1,851 1,102 1,959 1,162 2,117 1,222 2,136 1,882 2,166 2,045 2,289 2,215 2.50 1,428 1,421 1,576 1,482 1,764 1,542 1,783 2,293 1,826 2,435 2,008 2,590 2.60 1,111 1,856 1,191 1,895 1,392 1,967 1,416 2,778 1,513 2,886 1,723 2,996 2.70 858 2,363 951 2,381 1,105 2,414 1,128 3,229 1,177 3,328 1,476 3,434 2.80 649 2,874 715 2,875 791 2,902 896 3,703 947 3,762 1,209 3,864 2.90 520 3,374 531 3,374 616 3,387 737 4,172 785 4,227 1,009 4,289 3.00 429 3,874 437 3,874 446 3,874 581 4,672 621 4,686 878 4,749 3.10 362 4,374 370 4,374 387 4,374 406 5,137 446 5,186 740 5,251 3.20 316 4,874 322 4,874 353 4,874 366 5,630 413 5,628 598 5,703 3.30 280 5,374 288 5,374 326 5,374 343 6,128 387 6,132 430 6,144 3.40 252 5,874 268 5,874 304 5,874 322 6,628 361 6,635 406 6,647 3.50 230 6,374 252 6,374 286 6,374 302 7,128 337 7,136 382 7,151 3.60 213 6,874 240 6,874 272 6,874 288 7,627 323 7,637 365 7,652 3.70 198 7,374 228 7,374 - - 273 8,107 312 8,106 353 8,110

Back to Top
RKB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,266 5,094

Back to Top
SAN (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,164 151 - - - - 9,218 151 9,241 151 - - 8.75 9,064 151 - - - - 9,098 151 9,141 151 - - 9.00 8,964 151 - - - - 9,037 151 9,045 151 - - 9.25 8,864 151 - - - - 8,933 151 8,941 151 - - 9.50 8,764 151 - - - - 8,841 151 8,866 151 - - 9.75 8,663 151 - - - - 8,741 151 8,770 151 - - 10.00 8,567 151 - - - - 8,645 151 8,653 151 - - 10.50 8,365 151 - - - - 8,441 151 8,458 151 - - 11.00 8,165 151 - - - - 8,248 151 8,266 151 - - 11.50 7,965 151 - - - - 8,052 151 8,074 155 - - 12.00 7,765 151 - - - - 7,856 151 7,908 159 - - 12.50 7,565 151 - - - - 7,660 151 7,696 163 - - 13.00 7,368 151 - - - - 7,462 151 7,504 167 - - 13.50 7,167 151 - - - - 7,266 151 7,316 175 - - 14.00 6,967 151 - - - - 7,069 151 7,129 179 7,260 195 14.50 6,767 151 - - - - 6,873 151 6,941 191 7,064 215 15.00 6,567 151 - - - - 6,677 151 6,753 206 6,889 258 15.50 6,368 151 - - - - 6,480 155 6,553 240 6,713 298 16.00 6,168 151 - - - - 6,287 159 6,384 279 6,561 348 16.50 5,968 151 - - - - 6,093 163 6,204 323 6,389 401 17.00 5,768 151 5,780 151 - - 5,900 167 6,000 370 6,216 456 17.50 5,569 151 5,583 151 5,639 159 5,679 176 5,818 416 6,048 520 18.00 5,369 151 5,388 151 5,455 164 5,489 211 5,689 476 5,862 587 18.50 5,168 151 5,183 151 5,276 194 5,299 254 5,488 536 5,700 652 19.00 4,969 162 5,008 182 5,056 238 5,081 303 5,324 596 5,549 720 19.50 4,769 190 4,805 224 4,868 288 4,893 353 5,156 662 5,356 804 20.00 4,567 224 4,612 278 4,681 337 4,716 415 4,987 740 5,204 886 21.00 4,167 313 4,221 387 4,320 465 4,353 548 4,661 892 4,905 1,057 22.00 3,768 450 3,845 529 3,937 613 4,040 705 4,341 1,074 4,635 1,253 23.00 3,361 607 3,441 691 3,556 787 3,676 881 4,040 1,258 4,297 1,458 24.00 2,971 786 3,097 883 3,245 989 3,357 1,091 3,745 1,472 4,048 1,682 25.00 2,603 989 2,746 1,094 2,922 1,203 3,054 1,323 3,501 1,664 3,811 1,912 26.00 2,223 1,221 2,415 1,324 2,615 1,439 2,790 1,576 3,238 1,911 3,575 2,169 27.00 1,881 1,470 2,117 1,588 2,341 1,699 2,499 1,844 2,991 2,156 3,392 2,396 28.00 1,605 1,757 1,824 1,872 2,078 1,992 2,269 2,114 2,776 2,454 3,143 2,700 29.00 1,366 2,058 1,566 2,174 1,833 2,313 2,045 2,431 2,555 2,733 2,943 2,981 30.00 1,153 2,418 1,344 2,514 1,614 2,639 1,833 2,751 2,359 3,037 2,754 3,269 31.00 967 2,807 1,150 2,878 1,429 2,983 1,650 3,090 2,138 3,338 2,579 3,577 32.00 803 3,204 983 3,256 1,256 3,346 1,480 3,435 1,958 3,672 2,410 3,830 33.00 663 3,603 835 3,639 1,102 3,722 1,300 3,775 1,793 3,996 2,253 4,162 34.00 544 4,005 707 4,029 957 4,068 1,182 4,171 1,635 4,350 2,107 4,499 35.00 443 4,408 597 4,420 834 4,460 1,039 4,517 1,488 4,691 1,970 4,832 36.00 361 4,808 506 4,811 722 4,849 925 4,897 1,355 5,051 1,840 5,175 37.00 283 5,209 424 5,208 630 5,239 827 5,276 1,230 5,403 1,717 5,528 38.00 235 5,610 351 5,609 544 5,616 737 5,644 1,114 5,773 1,600 5,895 39.00 191 6,010 296 6,008 475 6,009 658 6,032 1,013 6,151 1,495 6,248 40.00 155 6,410 254 6,410 403 6,412 586 6,421 910 6,520 1,395 6,615 41.00 151 6,810 212 6,810 349 6,811 523 6,819 825 6,900 1,299 6,955 42.00 151 7,210 171 7,210 295 7,209 467 7,213 738 7,283 1,214 7,317 43.00 151 7,610 163 7,610 - - 419 7,612 664 7,716 1,132 7,755

Back to Top
SBO (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 8,788 238 - - - - 8,939 238 9,153 525 - - 2.80 8,288 238 - - - - 8,480 238 8,753 638 - - 2.90 7,789 238 - - - - 7,980 351 8,288 730 - - 3.00 7,289 270 - - - - 7,523 474 7,891 916 - - 3.10 6,791 314 - - - - 7,104 670 7,518 1,078 - - 3.20 6,292 370 6,368 369 6,502 529 6,639 785 7,110 1,258 7,542 1,652 3.30 5,809 442 5,897 524 6,073 723 6,218 970 6,728 1,472 7,183 1,882 3.40 5,308 610 5,456 738 5,644 919 5,836 1,146 6,370 1,711 6,846 2,089 3.50 4,823 780 4,980 942 5,210 1,113 5,405 1,401 5,984 1,918 6,502 2,308 3.60 4,362 956 4,535 1,147 4,775 1,368 5,018 1,625 5,668 2,210 6,214 2,574 3.70 3,928 1,188 4,124 1,356 4,417 1,617 4,671 1,931 5,326 2,470 5,879 2,886 3.80 3,497 1,424 3,709 1,654 4,015 1,860 4,322 2,152 5,041 2,743 5,624 3,146 3.90 3,062 1,701 3,370 1,912 3,741 2,169 3,965 2,497 4,705 3,059 5,331 3,457 4.00 2,657 2,017 2,989 2,215 3,377 2,461 3,660 2,770 4,410 3,369 4,941 3,767 4.10 2,306 2,365 2,647 2,554 3,054 2,804 3,295 3,197 4,066 3,730 4,723 4,154 4.20 1,968 2,745 2,348 2,951 2,727 3,191 3,084 3,468 3,924 4,041 4,531 4,418 4.30 1,709 3,125 2,049 3,347 2,446 3,562 2,814 3,846 3,627 4,351 4,289 4,773 4.40 1,451 3,577 1,798 3,774 2,159 3,992 2,596 4,245 3,421 4,745 4,057 5,114 4.50 1,241 4,056 1,544 4,201 1,983 4,394 2,327 4,618 3,230 5,101 3,867 5,497 4.60 1,032 4,551 1,351 4,663 1,747 4,815 2,094 5,018 2,981 5,495 3,677 5,852 4.70 882 5,044 1,156 5,117 1,571 5,255 1,880 5,461 2,762 5,880 3,431 6,247 4.80 737 5,538 958 5,601 1,324 5,706 1,700 5,899 2,627 6,277 3,289 6,611 4.90 593 6,039 836 6,080 1,213 6,181 1,549 6,299 2,429 6,709 3,099 7,001 5.00 437 6,545 716 6,564 1,025 6,628 1,440 6,773 2,253 7,124 2,911 7,437 5.25 337 7,795 455 7,795 788 7,830 1,078 7,900 1,898 8,204 2,548 8,439 5.50 277 9,045 284 9,045 547 9,058 863 9,092 1,583 9,311 2,190 9,552 5.75 238 10,295 244 10,295 403 10,295 642 10,314 1,300 10,443 1,896 10,636 6.00 238 11,545 238 11,545 249 11,545 514 11,545 1,043 11,621 1,634 11,768 6.25 238 12,795 238 12,795 238 12,795 384 12,795 853 12,835 1,412 12,937 6.50 238 14,045 238 14,045 238 14,045 238 14,045 728 14,045 1,206 14,145 6.75 238 15,295 238 15,295 238 15,295 238 15,295 621 15,295 1,050 15,295 7.00 238 16,545 238 16,545 - - 238 16,545 498 16,545 927 16,545 7.25 238 17,795 238 17,795 - - 238 17,795 376 17,795 742 17,795 7.50 238 19,045 - - - - 238 19,045 - - - -

Back to Top
SHK (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 52,836 729 - - - - 52,849 729 52,853 729 - - 65.00 50,336 729 - - - - 50,348 729 50,438 729 - - 67.50 47,839 729 - - - - 47,848 729 47,980 729 - - 70.00 45,342 729 - - - - 45,339 729 45,565 729 46,299 759 72.50 42,844 729 - - - - 42,863 729 43,143 739 43,964 789 75.00 40,345 729 - - - - 40,363 729 40,746 759 41,670 1,066 77.50 37,846 729 - - - - 37,862 729 38,388 789 39,395 1,444 80.00 35,349 729 - - - - 35,361 739 36,058 1,115 37,139 1,869 82.50 32,852 729 32,848 729 - - 32,845 769 33,760 1,530 34,981 2,427 85.00 30,352 729 30,352 729 30,371 759 30,391 961 31,506 2,079 33,037 3,069 87.50 27,854 729 27,852 749 27,871 949 27,937 1,402 30,008 2,723 30,861 3,770 90.00 25,355 800 25,352 1,092 25,369 1,430 25,814 2,003 27,782 3,446 28,758 4,645 92.50 22,858 1,375 22,855 1,652 23,067 2,109 23,540 2,778 25,664 4,398 26,664 5,583 95.00 20,372 2,084 20,530 2,399 20,743 2,951 21,325 3,694 23,561 5,436 24,977 6,667 97.50 17,870 2,995 17,895 3,341 18,486 4,011 19,203 4,794 21,581 6,556 23,138 7,812 100.00 15,369 4,092 15,602 4,464 16,350 5,248 17,146 6,057 19,709 7,762 21,459 9,082 102.50 12,912 5,377 13,340 5,780 14,319 6,680 15,165 7,469 17,653 9,132 19,798 10,449 105.00 10,479 6,830 11,229 7,479 12,360 8,281 13,350 8,940 16,016 10,612 18,268 11,915 107.50 8,383 8,526 9,297 9,258 10,565 10,024 11,701 10,538 14,443 12,241 16,758 13,473 110.00 6,750 10,656 7,601 11,251 8,974 11,880 10,154 12,461 13,034 13,912 15,404 15,134 112.50 5,385 12,906 6,133 13,459 7,510 13,994 8,833 14,246 11,630 15,751 14,035 16,843 115.00 4,145 15,378 4,846 15,671 6,244 16,079 7,468 16,464 10,424 17,626 12,874 18,688 117.50 3,099 17,826 3,797 18,026 5,182 18,331 6,356 18,638 9,248 19,631 11,646 20,536 120.00 2,232 20,297 2,890 20,431 4,191 20,644 5,329 20,886 8,218 21,673 10,474 22,533 122.50 1,566 22,751 2,189 22,804 3,342 23,044 4,455 23,195 7,225 23,807 9,608 25,017 125.00 1,046 25,243 1,588 25,267 2,621 25,323 3,668 25,584 6,376 25,991 8,693 27,170 127.50 751 27,738 1,144 27,752 2,040 27,773 2,985 27,853 5,546 28,277 7,857 29,457 130.00 729 30,238 818 30,242 1,564 30,241 2,439 30,281 4,871 30,573 7,016 31,781 132.50 729 32,737 749 32,743 1,191 32,743 1,972 32,766 4,203 32,939 6,346 34,193 135.00 729 35,233 729 35,233 881 35,232 1,546 35,243 3,656 35,339 5,667 36,675 137.50 729 37,731 729 37,733 759 37,729 1,266 37,749 3,114 37,820 5,068 38,977 140.00 - - - - - - 997 40,225 2,717 40,298 - -

Back to Top
SHL (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 10,205 240 - - - - 10,291 240 10,347 407 - - 5.50 9,705 240 - - - - 9,791 260 9,890 508 - - 5.75 9,205 240 - - - - 9,311 280 9,431 641 - - 6.00 8,706 240 - - - - 8,847 391 9,005 768 9,264 1,109 6.25 8,207 240 - - - - 8,366 511 8,566 963 8,883 1,279 6.50 7,707 278 7,773 331 - - 7,914 613 8,151 1,109 8,504 1,490 6.75 7,215 340 7,286 433 7,401 561 7,462 793 7,770 1,328 8,139 1,689 7.00 6,723 470 6,810 576 6,961 713 7,013 971 7,366 1,537 7,809 1,929 7.25 6,230 606 6,346 718 6,518 890 6,583 1,163 6,991 1,759 7,457 2,177 7.50 5,745 778 5,880 916 6,072 1,086 6,177 1,389 6,645 2,012 7,141 2,426 7.75 5,266 976 5,438 1,133 5,656 1,313 5,764 1,631 6,289 2,286 6,831 2,717 8.00 4,796 1,196 4,993 1,351 5,252 1,567 5,382 1,920 5,969 2,547 6,511 2,980 8.25 4,381 1,434 4,573 1,606 4,877 1,857 5,008 2,190 5,646 2,831 6,233 3,267 8.50 3,929 1,707 4,180 1,894 4,500 2,145 4,664 2,500 5,334 3,151 5,950 3,585 8.75 3,499 2,008 3,834 2,183 4,208 2,455 4,313 2,822 5,051 3,472 5,669 3,908 9.00 3,091 2,310 3,469 2,504 3,860 2,756 4,003 3,167 4,767 3,784 5,410 4,230 9.25 2,710 2,653 3,117 2,826 3,527 3,101 3,742 3,465 4,536 4,120 5,229 4,532 9.50 2,393 3,009 2,778 3,182 3,207 3,456 3,401 3,888 4,252 4,496 4,927 4,926 9.75 2,092 3,400 2,473 3,630 2,904 3,873 3,141 4,257 4,008 4,855 4,707 5,283 10.00 1,823 3,828 2,184 4,040 2,615 4,286 2,884 4,661 3,778 5,231 4,483 5,642 10.50 1,374 4,771 1,713 4,925 2,135 5,119 2,423 5,474 3,353 5,995 4,087 6,403 11.00 1,016 5,756 1,307 5,842 1,743 5,987 1,982 6,331 2,966 6,817 3,682 7,171 11.50 746 6,745 1,016 6,797 1,394 6,908 1,682 7,208 2,613 7,637 3,374 7,992 12.00 512 7,743 755 7,762 1,130 7,836 1,403 8,105 2,315 8,510 3,044 8,821 12.50 308 8,749 532 8,751 928 8,797 1,159 9,034 2,037 9,381 2,771 9,673 13.00 252 9,749 384 9,749 723 9,769 928 9,966 1,814 10,281 2,497 10,556 13.50 240 10,749 287 10,749 552 10,753 759 10,919 1,581 11,175 2,262 11,418 14.00 240 11,749 240 11,749 420 11,749 609 11,883 1,401 12,113 2,060 12,338 14.50 240 12,749 240 12,749 340 12,749 528 12,838 1,231 13,041 1,857 13,249 15.00 240 13,749 240 13,749 260 13,749 407 13,821 1,063 13,982 1,694 14,165 15.50 240 14,749 240 14,749 - - 336 14,789 967 14,946 1,548 15,101 16.00 240 15,749 - - - - 260 15,770 - - - - 16.50 240 16,749 - - - - 240 16,749 - - - - 17.00 240 17,749 - - - - 240 17,749 - - - - 17.50 240 18,749 - - - - 240 18,749 - - - - 18.00 240 19,749 - - - - 240 19,749 - - - - 18.50 240 20,749 - - - - 240 20,749 - - - - 19.00 240 21,749 - - - - 240 21,749 - - - - 19.50 240 22,749 - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 43.00 27,000 574 - - - - 27,153 584 27,223 684 - - 44.00 26,501 574 - - - - 26,658 589 26,746 704 - - 45.00 26,003 574 - - - - 26,168 594 26,273 729 - - 46.00 25,504 574 - - - - 25,679 599 25,802 759 - - 47.00 25,006 574 - - - - 25,188 609 25,335 839 - - 48.00 24,506 574 - - - - 24,696 619 24,865 930 25,243 1,407 49.00 24,009 574 - - - - 24,213 634 24,409 1,038 24,824 1,540 50.00 23,510 574 - - - - 23,724 649 23,957 1,135 24,405 1,675 52.50 22,264 574 - - - - 22,520 699 22,828 1,464 23,358 2,041 55.00 21,019 574 - - - - 21,328 942 21,743 1,811 22,365 2,469 57.50 19,772 579 - - - - 20,156 1,238 20,675 2,222 21,366 2,908 60.00 18,528 738 - - - - 18,993 1,581 19,644 2,671 20,441 3,428 62.50 17,287 1,036 17,451 1,281 17,709 1,568 17,869 1,978 18,645 3,183 19,496 3,934 65.00 16,049 1,390 16,256 1,666 16,571 1,979 16,766 2,431 17,680 3,716 18,632 4,552 67.50 14,818 1,809 15,081 2,109 15,456 2,442 15,691 2,948 16,747 4,330 17,768 5,155 70.00 13,600 2,296 13,930 2,631 14,513 2,999 14,665 3,542 15,861 4,928 16,920 5,812 72.50 12,397 2,838 12,867 3,204 13,399 3,583 13,649 4,189 14,967 5,645 16,150 6,521 75.00 11,218 3,442 11,733 3,835 12,425 4,231 12,704 4,881 14,173 6,338 15,367 7,224 77.50 10,063 4,107 10,675 4,525 11,428 4,927 11,772 5,639 13,373 7,107 14,628 8,002 80.00 8,945 4,839 9,690 5,272 10,442 5,687 10,919 6,434 12,612 7,903 13,943 8,798 82.50 7,850 5,633 8,651 6,074 9,473 6,522 10,066 7,282 11,904 8,693 13,251 9,594 85.00 6,907 6,492 7,742 6,933 8,617 7,423 9,337 8,141 11,105 9,675 12,483 10,548 87.50 6,103 7,406 6,912 7,838 7,833 8,349 8,529 9,087 10,548 10,466 11,991 11,335 90.00 5,365 8,383 6,141 8,794 7,099 9,338 7,865 10,048 9,937 11,361 11,396 12,224 92.50 4,688 9,401 5,431 9,808 6,423 10,270 7,186 11,022 9,310 12,329 10,801 13,124 95.00 4,072 10,533 4,781 10,908 5,794 11,339 6,598 12,058 8,767 13,288 10,275 14,089 97.50 3,521 11,741 4,203 12,018 5,217 12,397 6,022 13,073 8,249 14,257 9,779 15,057 100.00 3,024 12,920 3,699 13,205 4,684 13,490 5,486 14,161 7,715 15,287 9,278 16,031 102.50 2,581 14,173 3,254 14,380 4,197 14,631 5,011 15,237 7,238 16,318 8,758 17,019 105.00 2,204 15,413 2,854 15,479 3,804 15,774 4,535 16,346 6,820 17,351 8,351 18,054 107.50 1,854 16,662 2,502 16,747 3,392 16,948 4,133 17,467 6,375 18,411 7,943 19,095 110.00 1,545 17,916 2,167 17,962 3,015 18,125 3,757 18,590 5,932 19,498 7,529 20,126 112.50 1,295 19,175 1,879 19,196 2,674 19,312 3,374 19,745 5,601 20,590 7,104 21,173 115.00 1,061 20,432 1,619 20,429 2,372 20,523 3,080 20,903 5,251 21,673 6,758 22,268 117.50 880 21,685 1,388 21,676 2,094 21,735 2,778 22,062 4,894 22,800 6,436 23,366 120.00 702 22,935 1,189 22,925 1,854 22,962 2,490 23,247 4,560 23,933 6,107 24,453 122.50 594 24,185 1,015 24,180 1,630 24,194 2,271 24,431 4,299 25,069 5,768 25,543 125.00 589 25,435 866 25,435 1,437 25,434 2,038 25,616 4,026 26,192 5,438 26,666 127.50 579 26,685 735 26,685 - - 1,814 26,823 3,752 27,358 5,194 27,806 130.00 574 27,935 634 27,935 - - 1,650 28,033 3,481 28,527 4,942 28,948 132.50 574 29,185 - - - - 1,489 29,246 - - - - 135.00 574 30,435 - - - - 1,321 30,469 - - - - 137.50 574 31,685 - - - - - - - - - - 140.00 574 32,935 - - - - - - - - - - 142.50 574 34,185 - - - - - - - - - - 145.00 574 35,435 - - - - - - - - - - 147.50 574 36,685 - - - - - - - - - - 150.00 574 37,935 - - - - - - - - - - 152.50 574 39,185 - - - - - - - - - - 155.00 574 40,435 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.00 26,259 614 - - - - 26,458 614 26,816 614 - - 8.25 25,636 614 - - - - 25,836 614 26,245 614 - - 8.50 25,012 614 - - - - 25,220 614 25,646 614 - - 8.75 24,389 614 - - - - 24,597 614 25,047 614 - - 9.00 23,764 614 - - - - 23,973 614 24,474 614 - - 9.25 23,140 614 - - - - 23,359 614 23,874 639 - - 9.50 22,516 614 - - - - 22,776 614 23,300 664 - - 9.75 21,893 614 - - - - 22,151 614 22,724 714 - - 10.00 21,270 614 - - - - 21,551 614 22,149 888 - - 10.50 20,026 658 - - - - 20,370 742 21,017 1,173 - - 11.00 18,806 841 - - - - 19,099 1,041 19,883 1,549 - - 11.50 17,533 1,075 - - - - 17,893 1,349 18,767 1,928 19,391 2,620 12.00 16,307 1,380 16,410 1,492 16,545 1,649 16,840 1,785 17,802 2,430 18,467 3,119 12.50 15,039 1,760 15,145 1,908 15,361 2,114 15,621 2,222 16,627 2,950 17,605 3,712 13.00 13,798 2,236 13,964 2,375 14,267 2,609 14,527 2,747 15,534 3,547 16,522 4,308 13.50 12,555 2,753 12,778 2,910 13,148 3,184 13,442 3,323 14,475 4,174 15,571 4,979 14.00 11,317 3,312 11,608 3,529 12,019 3,823 12,402 3,966 13,560 4,844 14,610 5,665 14.50 10,091 3,901 10,439 4,185 10,944 4,488 11,388 4,654 12,654 5,566 13,778 6,397 15.00 8,865 4,564 9,294 4,910 9,927 5,229 10,419 5,419 11,804 6,357 12,981 7,210 15.50 7,672 5,333 8,254 5,709 8,953 6,024 9,519 6,175 10,986 7,189 12,222 7,999 16.00 6,647 6,178 7,273 6,553 8,064 6,899 8,647 7,049 10,204 8,073 11,501 8,890 16.50 5,822 7,082 6,357 7,473 7,231 7,833 7,830 8,061 9,483 8,974 10,818 9,757 17.00 5,109 8,092 5,607 8,452 6,483 8,879 7,071 9,043 8,776 9,940 10,177 10,669 17.50 4,414 9,298 4,951 9,553 5,808 9,952 6,348 10,088 8,106 10,904 9,553 11,642 18.00 3,808 10,552 4,318 10,742 5,183 11,076 5,695 11,169 7,508 11,940 8,944 12,595 18.50 3,240 11,801 3,751 11,947 4,547 12,229 5,155 12,290 6,928 12,963 8,381 13,604 19.00 2,747 13,071 3,235 13,163 3,961 13,407 4,501 13,454 6,367 14,016 7,866 14,634 19.50 2,286 14,325 2,775 14,399 3,475 14,583 4,006 14,730 5,857 15,116 7,373 15,871 20.00 1,927 15,589 2,345 15,648 3,021 15,801 3,537 15,905 5,403 16,447 6,871 16,972 21.00 1,261 18,090 1,699 18,166 2,272 18,252 2,741 18,335 4,541 18,742 6,035 19,195 22.00 933 20,595 1,186 20,678 1,658 20,750 2,110 20,798 3,797 21,129 5,236 21,515 23.00 719 23,108 874 23,134 1,221 23,217 1,634 23,302 3,195 23,523 4,558 23,850 24.00 614 25,623 614 25,663 924 25,701 1,290 25,753 2,665 25,933 3,976 26,277 25.00 614 28,098 614 28,118 639 28,180 928 28,236 2,222 28,386 3,461 28,665 26.00 614 30,602 614 30,622 - - 639 30,715 1,818 30,806 3,024 31,064 27.00 614 33,134 - - - - 614 33,197 - - - - 28.00 614 35,637 - - - - - - - - - - 29.00 614 38,140 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 48.00 59,615 1,594 - - - - 60,014 1,804 60,677 2,602 - - 49.00 58,616 1,594 - - - - 59,014 1,834 59,762 2,833 - - 50.00 57,617 1,594 - - - - 57,937 1,979 58,884 3,077 - - 52.50 55,118 1,594 - - - - 55,781 2,522 56,600 3,781 - - 55.00 52,614 1,594 - - - - 53,296 3,143 54,519 4,530 - - 57.50 50,119 1,935 - - - - 50,923 3,877 52,344 5,386 - - 60.00 47,624 2,517 - - - - 48,574 4,682 50,085 6,293 - - 62.50 45,151 3,258 45,520 3,714 - - 46,248 5,571 47,905 7,307 50,321 9,219 65.00 42,725 4,098 43,092 4,559 - - 44,003 6,599 46,041 8,363 48,816 10,473 67.50 40,154 5,003 40,599 5,483 - - 41,744 7,689 44,100 9,493 46,585 11,742 70.00 37,687 5,995 38,288 6,531 38,988 7,504 39,662 8,737 42,133 10,734 44,785 12,995 72.50 35,290 7,059 35,996 7,644 36,787 8,678 37,527 9,886 40,233 11,937 42,978 14,459 75.00 32,845 8,203 33,668 8,857 34,501 9,945 35,418 11,170 38,215 13,376 41,328 15,919 77.50 30,341 9,429 31,252 10,143 32,384 11,272 33,267 12,546 36,422 14,815 39,445 17,366 80.00 28,058 10,741 29,027 11,513 30,255 12,715 31,324 13,973 34,617 16,323 37,714 18,936 82.50 25,587 12,149 26,849 12,996 28,253 14,222 29,466 15,493 33,086 17,955 36,865 20,603 85.00 23,281 13,657 24,737 14,555 26,314 15,806 27,803 17,043 31,535 19,558 35,529 22,231 87.50 21,171 15,268 22,786 16,169 24,506 17,408 26,625 18,703 30,792 21,509 34,637 23,766 90.00 19,404 16,926 20,849 17,882 22,699 19,054 25,016 20,658 29,357 23,328 33,271 25,545 92.50 17,644 18,645 19,067 19,643 20,927 20,797 23,434 22,397 27,847 25,212 32,015 27,274 95.00 16,057 20,526 17,536 21,475 19,363 22,631 21,823 24,205 26,652 26,806 30,748 29,025 97.50 14,589 22,503 16,042 23,453 17,798 24,581 20,285 26,238 25,483 28,844 29,556 30,817 100.00 13,228 24,594 14,765 25,472 16,400 26,541 18,997 28,082 23,789 30,805 27,963 32,783 102.50 11,955 26,722 13,427 27,539 14,959 28,556 17,714 29,906 22,569 32,728 26,679 34,709 105.00 10,777 29,141 12,249 29,702 13,803 30,813 16,606 31,963 21,972 34,388 25,999 36,384 107.50 9,676 31,607 11,161 32,023 12,738 33,093 15,532 34,141 20,983 36,440 25,052 38,322 110.00 8,758 34,114 10,147 34,337 11,685 35,370 14,442 36,288 19,944 38,471 24,094 40,334 112.50 7,769 36,616 9,273 36,871 10,738 37,657 13,499 38,469 18,895 40,531 23,118 42,356 115.00 6,962 39,119 8,404 39,302 9,864 40,003 12,607 40,735 18,048 42,698 22,129 44,418 117.50 6,160 41,618 7,603 41,758 9,055 42,398 11,730 42,953 17,238 44,798 21,361 46,490 120.00 5,444 44,132 6,858 44,177 8,249 44,695 11,083 45,224 16,394 46,954 20,593 48,563 122.50 4,788 46,649 6,172 46,714 7,572 47,163 10,350 47,649 15,541 49,123 19,824 50,664 125.00 4,203 49,162 5,555 49,198 6,902 49,534 9,631 50,024 14,748 51,447 19,033 52,810 127.50 3,644 51,672 4,974 51,663 6,301 51,978 8,893 52,354 14,113 53,725 18,217 54,985 130.00 3,183 54,161 4,451 54,167 5,744 54,399 8,302 54,753 13,453 56,011 17,521 57,163 132.50 2,767 56,698 3,972 56,664 5,227 56,883 7,740 57,205 12,775 58,293 16,916 59,317 135.00 2,402 59,182 3,540 59,167 4,771 59,340 7,179 59,618 12,096 60,614 16,311 61,512 137.50 2,034 61,686 3,163 61,671 4,335 61,778 6,600 62,003 11,483 62,989 15,691 63,737 140.00 1,800 64,194 2,816 64,194 - - 6,167 64,474 10,997 65,276 15,049 66,086 142.50 1,624 66,691 2,502 66,682 - - 5,743 66,926 10,460 67,729 14,408 68,461 145.00 1,614 69,191 2,226 69,182 - - 5,324 69,375 9,940 69,914 13,843 70,799 147.50 1,604 71,682 1,948 71,681 - - 4,877 71,829 9,420 72,518 13,385 73,122 150.00 1,594 74,184 1,710 74,181 - - 4,553 74,291 8,900 74,895 12,914 75,264 152.50 1,594 76,685 - - - - 4,241 76,845 8,513 77,310 12,448 77,810 155.00 1,594 79,186 - - - - 3,944 79,337 8,133 79,567 11,951 80,204 157.50 1,594 81,688 - - - - 3,603 81,823 - - - - 160.00 1,594 84,189 - - - - 3,317 84,298 - - - - 162.50 1,594 86,689 - - - - - - - - - - 165.00 1,594 89,191 - - - - - - - - - - 167.50 1,594 91,692 - - - - - - - - - - 170.00 1,594 94,194 - - - - - - - - - - 172.50 1,594 96,695 - - - - - - - - - - 175.00 1,594 99,195 - - - - - - - - - - 177.50 1,594 101,696 - - - - - - - - - - 180.00 1,594 104,198 - - - - - - - - - - 182.50 1,594 106,699 - - - - - - - - - - 185.00 1,594 109,200 - - - - - - - - - - 187.50 1,594 111,702 - - - - - - - - - - 190.00 1,594 114,203 - - - - - - - - - - 192.50 1,594 116,703 - - - - - - - - - - 195.00 1,594 119,204 - - - - - - - - - - 197.50 1,594 121,706 - - - - - - - - - - 200.00 1,594 124,207 - - - - - - - - - - 205.00 1,594 129,208 - - - - - - - - - - 210.00 1,594 134,211 - - - - - - - - - - 215.00 1,594 139,211 - - - - - - - - - - 220.00 1,594 144,211 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 10,207 142 - - - - 10,279 142 10,279 142 - - 10.50 9,809 142 - - - - 9,887 142 9,888 142 - - 11.00 9,411 142 - - - - 9,487 142 9,488 142 - - 11.50 9,012 142 - - - - 9,095 142 9,096 142 - - 12.00 8,613 142 - - - - 8,697 142 8,697 142 - - 12.50 8,213 142 - - - - 8,303 142 8,303 150 - - 13.00 7,815 142 - - - - 7,911 142 7,912 166 - - 13.50 7,416 142 - - - - 7,511 142 7,520 182 7,523 290 14.00 7,017 142 - - - - 7,119 142 7,128 223 7,140 372 14.50 6,619 142 6,652 142 6,693 142 6,725 150 6,737 300 6,767 459 15.00 6,220 142 6,253 142 6,300 142 6,333 158 6,360 391 6,391 565 15.50 5,820 142 5,855 142 5,907 150 5,941 203 5,975 489 6,028 679 16.00 5,421 142 5,460 142 5,525 172 5,560 279 5,611 604 5,681 821 16.50 5,023 142 5,065 142 5,136 234 5,173 381 5,240 748 5,333 968 17.00 4,625 174 4,674 222 4,764 326 4,803 496 4,888 890 5,011 1,130 17.50 4,227 255 4,287 321 4,391 440 4,432 642 4,548 1,062 4,692 1,310 18.00 3,830 347 3,903 435 4,032 567 4,070 828 4,218 1,243 4,392 1,502 18.50 3,435 478 3,526 573 3,678 720 3,724 1,006 3,902 1,454 4,103 1,707 19.00 3,048 634 3,156 731 3,339 892 3,388 1,216 3,599 1,660 3,826 1,922 19.50 2,666 822 2,805 923 3,017 1,086 3,066 1,456 3,306 1,904 3,570 2,153 20.00 2,318 1,031 2,494 1,138 2,745 1,291 2,766 1,711 3,039 2,140 3,323 2,395 21.00 1,657 1,540 1,877 1,641 2,152 1,797 2,229 2,242 2,587 2,630 2,934 2,872 22.00 1,155 2,137 1,345 2,244 1,653 2,384 1,708 2,905 2,112 3,272 2,478 3,491 23.00 770 2,896 950 2,950 1,240 3,042 1,299 3,586 1,740 3,894 2,126 4,091 24.00 490 3,696 649 3,712 935 3,787 959 4,295 1,420 4,559 1,824 4,734 25.00 292 4,503 431 4,500 678 4,535 713 5,032 1,151 5,244 1,554 5,402 26.00 160 5,303 268 5,303 476 5,307 512 5,787 934 5,956 1,315 6,084 27.00 142 6,103 180 6,103 327 6,101 363 6,555 769 6,690 1,127 6,799 28.00 142 6,903 142 6,903 226 6,903 243 7,331 601 7,435 943 7,522 29.00 142 7,703 142 7,703 158 7,703 158 8,112 480 8,187 796 8,261 30.00 142 8,503 142 8,503 150 8,503 150 8,897 383 8,956 665 9,016 31.00 142 9,303 142 9,303 142 9,303 142 9,683 302 9,728 555 9,771

Back to Top
SUN (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.80 8,072 2,274 - - - - - - - - - - 2.90 7,871 2,366 - - - - - - - - - - 3.00 7,670 2,458 - - - - - - - - - - 3.10 7,470 2,561 - - - - - - - - - - 3.20 7,270 2,665 - - - - - - - - - - 3.30 7,070 2,769 - - - - - - - - - - 3.40 6,870 2,873 - - - - - - - - - - 3.50 6,669 2,977 - - - - - - - - - - 3.60 6,472 3,093 - - - - - - - - - - 3.70 6,275 3,209 6,491 3,425 6,774 3,617 7,039 3,774 7,740 4,134 8,310 4,399 3.80 6,084 3,324 6,318 3,553 6,625 3,757 6,898 3,913 7,630 4,274 8,226 4,562 3.90 5,886 3,452 6,143 3,681 6,477 3,897 6,757 4,053 7,519 4,426 8,122 4,714 4.00 5,695 3,580 5,982 3,821 6,329 4,037 6,633 4,193 7,409 4,578 8,039 4,866 4.10 5,505 3,708 5,821 3,960 6,197 4,177 6,492 4,345 7,298 4,730 7,934 5,030 4.20 5,346 3,848 5,661 4,100 6,049 4,329 6,368 4,497 7,188 4,894 7,851 5,182 4.30 5,208 3,976 5,515 4,240 5,917 4,469 6,244 4,649 7,097 5,046 7,767 5,346 4.40 5,069 4,128 5,393 4,392 5,768 4,621 6,121 4,789 6,985 5,198 7,685 5,498 4.50 4,930 4,268 5,259 4,532 5,636 4,773 5,997 4,941 6,896 5,349 7,578 5,662 4.60 4,805 4,408 5,138 4,684 5,506 4,912 5,874 5,093 6,784 5,513 7,494 5,814 4.70 4,667 4,559 5,018 4,836 5,394 5,076 5,771 5,257 6,693 5,677 7,410 5,990 4.80 4,553 4,711 4,912 4,988 5,271 5,228 5,646 5,409 6,604 5,829 7,350 6,154 4.90 4,428 4,911 4,791 5,140 5,174 5,392 5,543 5,573 6,513 5,993 7,266 6,318 5.00 4,302 5,120 4,671 5,304 5,058 5,544 5,441 5,736 6,423 6,157 7,182 6,482 5.25 4,029 5,649 4,401 5,708 4,805 5,948 5,172 6,128 6,208 6,573 7,007 6,898 5.50 3,756 6,173 4,149 6,182 4,571 6,364 4,927 6,544 5,993 6,977 6,807 7,313 5.75 3,497 6,699 3,915 6,683 4,336 6,780 4,693 6,960 5,801 7,405 6,630 7,729 6.00 3,271 7,224 3,680 7,195 4,122 7,247 4,491 7,388 5,609 7,833 6,476 8,169 6.25 3,046 7,740 3,466 7,700 3,929 7,746 4,289 7,820 5,416 8,260 6,324 8,597 6.50 2,841 8,262 - - - - - - - - - - 6.75 2,636 8,774 - - - - - - - - - - 7.00 2,455 9,294 - - - - - - - - - - 7.25 2,273 9,801 - - - - - - - - - - 7.50 2,125 10,314 - - - - - - - - - - 7.75 1,939 10,820 - - - - - - - - - - 8.00 1,789 11,327 - - - - - - - - - - 8.25 1,637 11,834 - - - - - - - - - - 8.50 1,476 12,334 - - - - - - - - - - 8.75 1,291 12,840 - - - - - - - - - - 9.00 1,209 13,340 - - - - - - - - - - 9.25 1,135 13,847 - - - - - - - - - - 9.50 1,069 14,347 - - - - - - - - - - 9.75 1,009 14,847 - - - - - - - - - - 10.00 954 15,347 - - - - - - - - - - 10.50 861 16,347 - - - - - - - - - - 11.00 784 17,347 - - - - - - - - - - 11.50 719 18,347 - - - - - - - - - - 12.00 663 19,347 - - - - - - - - - - 12.50 617 20,347 - - - - - - - - - - 13.00 575 21,347 - - - - - - - - - - 13.50 541 22,347 - - - - - - - - - - 14.00 510 23,347 - - - - - - - - - - 14.50 482 24,347 - - - - - - - - - - 15.00 470 25,347 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 19,358 265 - - - - - - - - - - 33.00 18,859 265 - - - - - - - - - - 34.00 18,363 265 - - - - 18,373 265 - - - - 35.00 17,861 265 - - - - 17,873 265 - - - - 36.00 17,363 265 - - - - 17,379 265 - - - - 37.00 16,865 265 - - - - 16,875 265 - - - - 38.00 16,366 265 - - - - 16,378 265 - - - - 39.00 15,868 265 - - - - 15,883 265 - - - - 40.00 15,369 265 - - - - 15,381 265 - - - - 41.00 14,871 265 - - - - 14,890 265 - - - - 42.00 14,371 265 - - - - 14,388 265 14,412 328 - - 43.00 13,874 265 - - - - 13,886 265 13,908 380 - - 44.00 13,376 265 - - - - 13,395 265 13,422 478 - - 45.00 12,876 265 - - - - 12,890 270 12,918 562 13,019 830 46.00 12,378 265 - - - - 12,393 280 12,415 660 12,573 950 47.00 11,881 265 11,896 265 11,899 270 11,899 327 11,928 786 12,151 1,092 48.00 11,381 265 11,396 265 11,395 280 11,395 400 11,476 904 11,729 1,240 49.00 10,883 265 10,903 265 10,905 345 10,908 496 11,011 1,058 11,318 1,389 50.00 10,386 265 10,401 277 10,403 437 10,418 622 10,566 1,206 10,920 1,567 52.50 9,141 265 9,164 504 9,177 740 9,203 964 9,492 1,651 9,960 2,038 55.00 7,904 518 7,935 862 7,969 1,177 8,030 1,427 8,489 2,175 9,064 2,601 57.50 6,687 901 6,736 1,350 6,815 1,726 6,920 1,994 7,563 2,781 8,216 3,217 60.00 5,503 1,416 5,585 2,019 5,726 2,418 5,894 2,678 6,723 3,454 7,404 3,888 62.50 4,364 2,066 4,549 2,842 4,777 3,181 4,966 3,459 5,945 4,213 6,669 4,648 65.00 3,313 2,863 3,548 3,732 3,862 4,046 4,168 4,295 5,145 5,120 5,892 5,538 67.50 2,411 3,854 2,684 4,761 3,079 5,012 3,409 5,270 4,554 5,927 5,331 6,300 70.00 1,746 5,000 1,969 5,857 2,390 6,056 2,787 6,276 3,978 6,854 4,777 7,229 72.50 1,225 6,181 1,396 7,040 1,846 7,202 2,255 7,345 3,444 7,856 4,225 8,168 75.00 827 7,409 957 8,225 1,408 8,340 1,801 8,454 2,954 8,887 3,753 9,171 77.50 526 8,659 626 9,436 1,060 9,512 1,420 9,599 2,548 9,951 3,310 10,201 80.00 309 9,909 414 10,659 774 10,710 1,110 10,770 2,166 11,059 2,921 11,269 82.50 265 11,159 275 11,887 577 11,926 847 11,967 1,851 12,183 2,555 12,362 85.00 265 12,409 265 13,125 401 13,149 652 13,177 1,564 13,346 2,247 13,492 87.50 265 13,659 265 14,370 277 14,375 493 14,396 1,314 14,523 1,949 14,631 90.00 265 14,909 265 15,613 270 15,620 383 15,628 1,103 15,714 1,720 15,804 92.50 265 16,159 265 16,858 265 16,864 275 16,873 929 16,922 1,472 16,988 95.00 265 17,409 265 18,103 265 18,109 270 18,117 767 18,152 1,293 18,189

Back to Top
TCB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 132.97 27,263 440 - - 27,403 440 27,651 440 - - 135.35 27,013 440 - - 27,155 440 27,412 440 - - 137.72 26,765 440 - - 26,912 440 27,176 440 - - 140.10 26,515 440 - - 26,665 440 26,936 440 - - 142.47 26,267 440 - - 26,420 440 26,736 440 - - 144.84 26,019 440 - - 26,177 440 26,505 440 - - 147.22 25,767 440 - - 25,931 440 26,238 440 - - 149.59 25,520 440 - - 25,687 440 26,009 440 - - 151.97 25,270 440 - - 25,440 440 25,780 440 - - 154.34 25,022 440 - - 25,198 440 25,545 440 - - 156.72 24,772 440 - - 24,952 440 25,308 440 - - 159.09 24,524 440 - - 24,710 440 25,073 440 - - 161.47 24,274 440 - - 24,465 440 24,826 441 - - 163.84 24,026 440 - - 24,221 440 24,591 442 - - 166.22 23,777 440 - - 23,978 440 24,355 443 24,764 459 168.59 23,529 440 - - 23,739 440 24,121 444 24,571 462 170.96 23,281 440 - - 23,498 440 23,888 446 24,345 466 173.34 23,030 440 - - 23,252 440 23,652 448 24,115 469 175.71 22,783 440 - - 23,011 440 23,419 449 23,889 474 178.09 22,533 440 - - 22,766 440 23,183 451 23,659 479 180.46 22,284 440 - - 22,524 440 22,950 453 23,434 483 182.84 22,035 440 - - 22,281 440 22,719 455 23,205 489 185.21 21,787 440 - - 22,040 440 22,495 458 22,946 497 187.59 21,537 440 - - 21,798 441 22,332 461 22,729 535 189.96 21,290 440 - - 21,555 442 22,094 464 22,509 572 194.71 20,791 440 - - 21,072 443 21,640 473 22,061 661 199.46 20,295 440 - - 20,603 444 21,163 483 21,598 762 204.21 19,802 440 - - 20,121 448 20,701 508 21,129 863 208.96 19,309 440 - - 19,641 451 20,206 584 20,660 964 213.71 18,811 440 - - 19,162 455 19,742 682 20,203 1,090 218.45 18,317 440 18,438 440 18,673 461 19,284 782 19,749 1,224 223.20 17,818 440 17,947 441 18,208 470 18,810 882 19,293 1,353 227.95 17,308 440 17,456 442 17,732 480 18,340 1,008 18,854 1,487 232.70 16,820 440 16,965 443 17,247 538 17,878 1,141 18,416 1,658 237.45 16,320 440 16,476 446 16,775 637 17,416 1,272 17,985 1,822 242.20 15,818 440 15,987 450 16,306 731 16,966 1,417 17,567 1,988 246.95 15,329 441 15,498 456 15,840 860 16,522 1,587 17,151 2,157 251.70 14,827 443 15,010 553 15,385 986 16,077 1,748 16,736 2,365 256.45 14,337 534 14,525 662 14,905 1,119 15,633 1,914 16,338 2,565 261.20 13,843 643 14,041 779 14,435 1,282 15,212 2,119 15,947 2,769 265.94 13,351 771 13,559 911 13,985 1,448 14,791 2,319 15,531 2,976 270.69 12,853 912 13,078 1,053 13,542 1,620 14,397 2,522 15,149 3,195 275.44 12,364 1,063 12,600 1,209 13,089 1,821 13,982 2,728 14,792 3,441 280.19 11,873 1,227 12,124 1,377 12,636 2,026 13,555 2,973 14,437 3,688 284.94 11,375 1,406 11,651 1,557 12,193 2,224 13,179 3,213 14,063 3,934 294.44 10,409 1,792 10,711 1,955 11,360 2,715 12,432 3,702 13,332 4,441 303.94 9,442 2,227 9,797 2,403 10,509 3,233 11,680 4,260 12,692 5,016 313.43 8,502 2,710 8,914 2,903 9,715 3,794 10,995 4,822 12,017 5,567 322.93 7,579 3,243 8,058 3,456 8,937 4,395 10,307 5,405 11,386 6,144 332.43 6,680 3,824 7,232 4,045 8,241 4,997 9,645 6,009 10,797 6,734 341.93 5,829 4,446 6,454 4,688 7,523 5,683 9,029 6,629 10,196 7,334 351.43 5,061 5,125 5,722 5,454 6,931 6,372 8,423 7,322 9,625 8,013 360.92 4,315 5,859 5,052 6,270 6,296 7,143 7,874 8,004 9,103 8,689 370.42 3,772 6,783 4,441 7,117 5,755 7,903 7,367 8,761 8,618 9,396 379.92 3,250 7,720 3,896 8,006 5,230 8,748 6,827 9,519 8,080 10,131 389.42 2,776 8,681 3,372 8,911 4,755 9,551 6,425 10,299 7,670 10,906 398.92 2,350 9,653 2,902 9,833 4,329 10,419 5,968 11,118 7,263 11,675 408.41 1,975 10,631 2,480 10,776 3,928 11,294 5,542 11,959 6,819 12,470 417.91 1,641 11,619 2,105 11,720 3,530 12,183 5,175 12,779 6,452 13,312 427.41 1,352 12,614 1,777 12,701 3,169 13,100 4,795 13,661 6,106 14,128 436.91 1,099 13,612 1,494 13,671 2,847 14,016 4,424 14,541 5,738 14,957 446.41 886 14,616 1,247 14,653 2,524 14,941 4,119 15,414 5,371 15,845 455.90 705 15,616 1,033 15,637 2,274 15,899 3,814 16,323 5,083 16,718 465.40 554 16,616 855 16,624 2,015 16,840 3,509 17,236 4,787 17,596 474.90 450 17,616 702 17,616 1,793 17,797 3,250 18,150 4,494 18,486 484.40 446 18,617 - - 1,596 18,764 3,021 19,077 - - 493.90 443 19,617 - - 1,398 19,726 2,771 20,024 - - 503.39 441 20,616 - - 1,244 20,695 2,539 20,965 - - 512.89 440 21,616 - - 1,102 21,670 2,364 21,915 - - 522.39 440 22,616 - - 957 22,641 2,177 22,870 - - 531.89 440 23,617 - - 855 23,617 - - - - 541.39 440 24,617 - - 752 24,617 - - - - 550.88 440 25,616 - - 648 25,616 - - - - 560.38 440 26,616 - - 576 26,616 - - - - 569.88 440 27,616 - - 504 27,616 - - - - 579.38 440 28,617 - - 467 28,617 - - - - 588.88 440 29,617 - - 461 29,617 - - - - 598.37 440 30,616 - - 456 30,616 - - - - 607.87 440 31,616 - - 453 31,616 - - - - 617.37 440 32,616 - - 450 32,616 - - - -

Back to Top
TCH (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 185.00 20,715 418 20,803 418 - - 20,961 418 21,384 455 21,822 742 187.50 20,467 418 20,556 418 - - 20,720 418 21,159 460 21,597 790 190.00 20,217 418 20,309 418 - - 20,477 419 20,928 465 21,374 837 192.50 19,968 418 20,063 418 - - 20,236 420 20,694 471 21,161 884 195.00 19,720 418 19,817 418 - - 19,993 421 20,464 479 20,947 931 197.50 19,471 418 19,571 418 - - 19,752 422 20,231 510 20,727 978 200.00 19,223 418 19,323 418 - - 19,513 423 20,001 546 20,505 1,028 205.00 18,726 418 18,831 418 - - 19,033 426 19,541 629 20,060 1,157 210.00 18,228 418 18,339 418 - - 18,553 430 19,091 725 19,619 1,277 215.00 17,731 418 17,850 418 - - 18,074 436 18,635 821 19,180 1,400 220.00 17,235 418 17,358 419 - - 17,596 442 18,186 923 18,744 1,528 225.00 16,737 418 16,867 420 - - 17,120 452 17,734 1,049 18,302 1,688 230.00 16,241 418 16,376 422 - - 16,641 473 17,285 1,179 17,880 1,839 235.00 15,744 418 15,887 424 - - 16,166 572 16,835 1,297 17,456 1,996 240.00 15,247 418 15,396 427 15,557 532 15,688 668 16,395 1,454 17,036 2,151 245.00 14,752 419 14,909 432 15,077 625 15,220 781 15,955 1,616 16,622 2,329 250.00 14,256 421 14,421 511 14,595 735 14,757 909 15,505 1,771 16,212 2,522 255.00 13,761 483 13,935 614 14,121 855 14,290 1,038 15,077 1,936 15,808 2,714 260.00 13,266 597 13,450 733 13,655 976 13,817 1,195 14,651 2,136 15,392 2,905 265.00 12,773 719 12,966 858 13,188 1,136 13,362 1,359 14,240 2,327 14,998 3,092 270.00 12,279 857 12,485 999 12,721 1,291 12,917 1,528 13,829 2,522 14,614 3,320 275.00 11,787 1,008 12,007 1,155 12,252 1,462 12,468 1,725 13,397 2,730 14,237 3,528 280.00 11,296 1,169 11,531 1,320 11,807 1,654 12,019 1,929 12,978 2,960 13,864 3,746 285.00 10,807 1,347 11,058 1,502 11,348 1,850 11,576 2,130 12,595 3,196 13,464 3,949 290.00 10,319 1,535 10,590 1,693 10,896 2,065 11,162 2,375 12,220 3,430 13,072 4,138 295.00 9,834 1,732 10,126 1,900 10,451 2,302 10,730 2,614 11,820 3,662 12,722 4,374 300.00 9,352 1,946 9,668 2,116 10,019 2,533 10,307 2,854 11,421 3,931 12,519 4,630 310.00 8,401 2,406 8,772 2,595 9,172 3,075 9,501 3,417 10,706 4,440 11,691 5,144 320.00 7,461 2,923 7,895 3,128 8,368 3,623 8,711 4,008 10,032 4,963 11,039 5,684 330.00 6,548 3,488 7,064 3,697 7,579 4,222 7,999 4,599 9,314 5,576 10,437 6,275 340.00 5,697 4,096 6,277 4,316 6,853 4,901 7,283 5,249 8,683 6,168 9,827 6,853 350.00 4,893 4,776 5,553 5,069 6,167 5,600 6,657 5,958 8,083 6,860 9,243 7,519 360.00 4,172 5,503 4,865 5,876 5,527 6,365 6,148 6,708 7,514 7,533 8,705 8,178 370.00 3,597 6,385 4,251 6,696 4,946 7,166 5,508 7,468 7,005 8,288 8,196 8,894 380.00 3,064 7,329 3,692 7,598 4,415 7,986 5,013 8,289 6,478 9,046 7,663 9,631 390.00 2,588 8,287 3,164 8,507 3,950 8,866 4,586 9,119 6,071 9,827 7,251 10,404 400.00 2,166 9,279 2,692 9,431 3,468 9,733 4,160 9,988 5,627 10,649 6,838 11,052 410.00 1,792 10,257 2,271 10,386 3,058 10,645 3,817 10,868 5,218 11,490 6,399 11,975 420.00 1,465 11,241 1,902 11,341 2,671 11,564 3,471 11,759 4,848 12,318 6,033 12,817 430.00 1,181 12,240 1,582 12,312 2,329 12,497 3,167 12,680 4,474 13,203 5,677 13,633 440.00 940 13,239 1,305 13,287 2,016 13,443 2,898 13,591 4,128 14,077 5,305 14,476 450.00 733 14,242 1,066 14,270 1,752 14,393 2,626 14,529 3,828 14,957 4,968 15,364 460.00 565 15,242 868 15,253 1,499 15,362 2,422 15,483 3,534 15,883 4,670 16,233 470.00 434 16,242 700 16,245 1,299 16,327 2,210 16,434 3,233 16,793 4,372 17,117 480.00 422 17,242 561 17,242 1,094 17,302 2,005 17,401 2,998 17,712 4,084 18,016 490.00 420 18,242 449 18,242 949 18,279 1,850 18,364 2,768 18,647 3,810 18,928 500.00 419 19,242 433 19,242 793 19,256 1,701 19,332 2,523 19,587 3,577 19,848 510.00 418 20,242 428 20,242 679 20,242 1,556 20,305 2,331 20,534 3,354 20,775 520.00 418 21,242 424 21,242 571 21,242 1,429 21,280 2,156 21,488 3,112 21,703 530.00 418 22,242 422 22,242 479 22,242 1,324 22,299 1,973 22,439 2,895 22,629 540.00 418 23,242 420 23,242 440 23,242 1,222 23,283 1,795 23,397 2,719 23,578 550.00 418 24,242 419 24,242 - - 1,120 24,267 1,667 24,359 2,546 24,524 560.00 418 25,242 418 25,242 - - 1,035 25,242 1,535 25,320 2,363 25,496 570.00 418 26,242 418 26,242 - - 967 26,242 1,401 26,242 2,180 26,439 580.00 418 27,242 418 27,242 - - 901 27,242 1,276 27,242 2,057 27,384 590.00 418 28,242 418 28,242 - - 833 28,242 1,179 28,242 1,923 28,242 600.00 418 29,242 418 29,242 - - 760 29,242 1,086 29,242 1,787 29,242 610.00 418 30,242 418 30,242 - - 721 30,242 998 30,242 1,652 30,242 620.00 418 31,242 418 31,242 - - 680 31,242 885 31,242 1,533 31,242 630.00 418 32,242 418 32,242 - - 637 32,242 822 32,242 1,440 32,242 640.00 418 33,242 418 33,242 - - 595 33,242 778 33,242 1,342 33,242

Back to Top
TIC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 21,861 2,476 22,185 2,727 22,455 3,138 22,620 3,337 23,363 3,893 24,144 4,603 55.00 20,654 2,970 21,022 3,243 21,302 3,686 21,503 3,896 22,347 4,500 23,256 5,268 57.50 19,450 3,502 19,851 3,801 20,196 4,306 20,401 4,528 21,390 5,225 22,352 5,928 60.00 18,234 4,069 18,703 4,400 19,078 4,933 19,370 5,181 20,460 5,940 21,490 6,677 62.50 17,034 4,677 17,585 5,040 18,045 5,614 18,319 5,855 19,578 6,703 20,668 7,440 65.00 15,858 5,326 16,495 5,731 16,985 6,328 17,367 6,595 18,672 7,464 19,762 8,187 67.50 14,707 6,023 15,441 6,454 16,021 7,076 16,410 7,342 17,869 8,314 19,014 9,032 70.00 13,590 6,758 14,422 7,216 15,044 7,872 15,490 8,154 17,045 9,176 18,234 9,889 72.50 12,504 7,536 13,441 8,033 14,135 8,687 14,640 8,974 16,176 10,021 17,484 10,727 75.00 11,465 8,359 12,456 8,871 13,225 9,538 13,789 9,806 15,543 10,907 16,688 11,623 77.50 10,476 9,234 11,509 9,723 12,320 10,374 13,002 10,623 14,673 11,795 16,035 12,567 80.00 9,532 10,118 10,602 10,607 11,489 11,256 12,192 11,479 13,871 12,743 15,357 13,488 82.50 8,828 11,027 9,740 11,482 10,676 12,158 11,378 12,410 13,159 13,652 14,788 14,414 85.00 8,048 11,981 8,946 12,422 9,881 13,046 10,524 13,401 12,730 14,634 14,236 15,379 87.50 7,345 12,984 8,242 13,413 9,209 14,056 9,904 14,448 12,132 15,563 13,666 16,311 90.00 6,714 14,008 7,571 14,405 8,548 15,150 9,275 15,486 11,528 16,549 13,082 17,281 92.50 6,123 15,170 6,972 15,515 7,973 16,241 8,714 16,569 11,016 17,604 12,593 18,256 95.00 5,577 16,400 6,434 16,670 7,431 17,351 8,190 17,691 10,522 18,613 12,133 19,301 97.50 5,068 17,629 5,928 17,853 6,854 18,486 7,644 18,770 10,015 19,682 11,651 20,314 100.00 4,599 18,866 5,460 19,048 6,399 19,636 7,171 19,908 9,513 20,774 11,169 21,360 102.50 4,162 20,111 5,018 20,253 5,938 20,790 6,835 21,060 9,092 21,871 10,693 22,403 105.00 3,760 21,356 4,613 21,479 5,470 21,972 6,400 22,179 8,676 22,954 10,321 23,465 107.50 3,389 22,609 4,235 22,695 5,167 23,142 5,943 23,358 8,268 24,056 9,938 24,550 110.00 3,043 23,860 3,878 23,929 4,794 24,338 5,596 24,537 7,858 25,202 9,542 25,651 112.50 2,738 25,114 3,593 25,163 4,417 25,546 5,251 25,703 7,464 26,330 9,147 26,761 115.00 2,442 26,369 3,284 26,402 4,077 26,732 4,893 26,894 7,142 27,474 8,756 27,897 117.50 2,196 27,624 3,003 27,645 3,791 27,949 4,552 28,100 6,819 28,625 8,450 29,003 120.00 1,983 28,882 2,748 28,893 3,508 29,174 4,283 29,288 6,488 29,788 8,138 30,159 122.50 1,756 30,140 2,504 30,138 3,218 30,383 4,010 30,486 6,166 30,956 7,828 31,317 125.00 1,562 31,397 2,279 31,385 2,979 31,599 3,731 31,709 5,845 32,136 7,518 32,457 127.50 1,388 32,650 2,076 32,631 2,770 32,831 3,456 32,917 5,600 33,318 7,208 33,576 130.00 1,237 33,903 1,899 33,883 2,548 34,115 3,259 34,153 5,348 34,512 6,898 34,776 132.50 1,088 35,155 1,721 35,137 2,328 35,340 3,054 35,366 5,103 35,690 6,664 35,955 135.00 966 36,405 - - - - - - - - - - 137.50 875 37,655 - - - - - - - - - - 140.00 870 38,905 - - - - - - - - - - 142.50 865 40,155 - - - - - - - - - - 145.00 860 41,405 - - - - - - - - - - 147.50 855 42,655 - - - - - - - - - - 150.00 850 43,905 - - - - - - - - - - 152.50 845 45,155 - - - - - - - - - - 155.00 845 46,405 - - - - - - - - - - 157.50 845 47,655 - - - - - - - - - -

Back to Top
TRF (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.50 5,473 71 - - - - 5,487 71 5,528 71 - - 11.00 5,225 71 - - - - 5,245 71 5,283 71 - - 11.50 4,976 71 - - - - 4,993 71 5,038 71 - - 12.00 4,727 71 - - - - 4,742 71 4,806 71 - - 12.50 4,476 71 - - - - 4,493 71 4,561 71 - - 13.00 4,227 71 - - - - 4,248 71 4,316 71 - - 13.50 3,977 71 - - - - 4,007 71 4,083 71 - - 14.00 3,728 71 - - - - 3,752 71 3,850 108 3,954 172 14.50 3,481 71 - - - - 3,511 71 3,623 135 3,742 234 15.00 3,231 71 - - - - 3,279 87 3,394 186 3,531 286 15.50 2,981 71 3,002 71 3,012 71 3,043 117 3,180 238 3,322 354 16.00 2,731 71 2,760 71 2,769 118 2,813 161 2,969 310 3,124 431 16.50 2,482 74 2,516 96 2,539 164 2,587 228 2,757 390 2,934 524 17.00 2,236 100 2,276 147 2,312 233 2,369 300 2,564 477 2,746 614 17.50 1,990 154 2,040 209 2,085 310 2,152 389 2,370 581 2,566 726 18.00 1,749 233 1,815 291 1,875 416 1,955 496 2,189 692 2,396 838 18.50 1,512 329 1,594 399 1,668 531 1,762 616 2,012 819 2,232 969 19.00 1,283 446 1,388 533 1,477 663 1,576 746 1,846 950 2,080 1,099 19.50 1,076 583 1,197 679 1,300 812 1,403 901 1,692 1,095 1,929 1,248 20.00 863 747 1,003 852 1,129 978 1,247 1,062 1,538 1,251 1,785 1,396 21.00 528 1,156 687 1,225 831 1,345 955 1,414 1,268 1,589 1,520 1,726 22.00 310 1,635 446 1,671 595 1,751 719 1,807 1,034 1,953 1,295 2,084 23.00 165 2,127 268 2,137 411 2,187 527 2,233 834 2,351 1,094 2,466 24.00 83 2,627 163 2,627 261 2,649 383 2,680 668 2,777 914 2,866 25.00 71 3,127 78 3,127 181 3,127 259 3,149 531 3,214 759 3,291 26.00 71 3,627 71 3,627 107 3,627 180 3,627 407 3,669 633 3,729 27.00 71 4,127 71 4,127 71 4,127 130 4,127 308 4,127 525 4,183 28.00 71 4,627 71 4,627 71 4,627 71 4,627 239 4,627 426 4,627 29.00 71 5,127 71 5,127 71 5,127 71 5,127 183 5,127 354 5,127 30.00 71 5,627 71 5,627 71 5,627 71 5,627 136 5,627 280 5,627 31.00 71 6,127 71 6,127 71 6,127 71 6,127 103 6,127 225 6,127 32.00 71 6,627 71 6,627 - - 71 6,627 71 6,627 183 6,627

Back to Top
TRP (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 102.50 31,542 552 - - - - - - - - - - 105.00 31,169 552 - - - - - - - - - - 107.50 30,795 552 - - - - - - - - - - 110.00 30,421 552 - - - - - - - - - - 112.50 30,047 552 - - - - - - - - - - 115.00 29,673 552 - - - - - - - - - - 117.50 29,299 552 - - - - - - - - - - 120.00 28,926 552 - - - - - - - - - - 122.50 28,551 552 - - - - - - - - - - 125.00 28,178 552 - - - - - - - - - - 127.50 27,804 552 - - - - - - - - - - 130.00 27,430 552 - - - - - - - - - - 132.50 27,056 552 - - - - - - - - - - 135.00 26,682 552 - - - - - - - - - - 137.50 26,309 552 - - - - - - - - - - 140.00 25,935 552 - - - - - - - - - - 142.50 25,560 552 - - - - - - - - - - 145.00 25,187 552 - - - - 25,398 567 25,703 678 - - 147.50 24,813 552 - - - - 25,031 571 25,352 699 - - 150.00 24,438 552 - - - - 24,664 576 25,002 718 - - 152.50 24,065 552 - - - - 24,297 582 24,653 739 - - 155.00 23,691 552 - - - - 23,931 588 24,305 760 - - 157.50 23,318 552 - - - - 23,565 597 23,961 789 - - 160.00 22,943 552 - - - - 23,201 604 23,618 845 - - 162.50 22,569 552 - - - - 22,838 613 23,275 917 - - 165.00 22,196 552 - - - - 22,474 627 22,935 992 - - 167.50 21,821 552 - - - - 22,113 639 22,597 1,069 - - 170.00 21,447 552 - - - - 21,751 652 22,261 1,164 - - 172.50 21,074 552 - - - - 21,392 669 21,927 1,261 - - 175.00 20,700 552 - - - - 21,034 735 21,597 1,358 - - 177.50 20,325 552 - - - - 20,676 812 21,266 1,453 - - 180.00 19,952 552 - - - - 20,320 884 20,939 1,549 - - 182.50 19,578 552 - - - - 19,966 965 20,614 1,660 - - 185.00 19,204 553 - - - - 19,613 1,052 20,291 1,782 - - 187.50 18,830 555 - - - - 19,262 1,144 19,972 1,906 - - 190.00 18,457 556 - - - - 18,913 1,237 19,654 2,027 - - 192.50 18,082 622 - - - - 18,565 1,334 19,340 2,151 20,156 2,973 195.00 17,709 695 - - - - 18,219 1,443 19,028 2,269 19,870 3,127 197.50 17,336 779 - - - - 17,876 1,554 18,718 2,409 19,585 3,277 200.00 16,961 873 - - - - 17,535 1,665 18,412 2,560 19,304 3,426 205.00 16,214 1,074 - - - - 16,860 1,913 17,807 2,863 18,749 3,726 210.00 15,470 1,296 - - - - 16,196 2,178 17,214 3,158 18,206 4,093 215.00 14,724 1,545 - - - - 15,542 2,462 16,634 3,494 17,674 4,457 220.00 13,980 1,816 - - - - 14,900 2,772 16,065 3,859 17,154 4,812 225.00 13,240 2,105 13,482 2,395 - - 14,269 3,095 15,508 4,214 16,645 5,171 230.00 12,502 2,417 12,786 2,717 - - 13,652 3,446 14,965 4,576 16,147 5,594 235.00 11,771 2,748 12,148 3,085 12,637 3,478 13,049 3,804 14,434 5,001 15,661 6,014 240.00 11,047 3,109 11,471 3,456 12,005 3,855 12,461 4,245 13,917 5,422 15,188 6,431 245.00 10,347 3,489 10,808 3,852 11,384 4,265 11,886 4,656 13,412 5,831 14,725 6,848 250.00 9,641 3,892 10,157 4,271 10,780 4,690 11,328 5,084 12,921 6,272 14,275 7,297 255.00 8,947 4,317 9,522 4,708 10,193 5,134 10,786 5,538 12,443 6,755 13,835 7,780 260.00 8,270 4,766 8,905 5,166 9,623 5,599 10,259 5,998 11,979 7,229 13,406 8,253 265.00 7,622 5,236 8,308 5,640 9,078 6,066 9,751 6,463 11,528 7,699 12,988 8,729 270.00 7,060 5,720 7,724 6,134 8,534 6,556 9,257 6,950 11,090 8,193 12,584 9,209 275.00 6,531 6,247 7,170 6,655 8,022 7,054 8,806 7,422 10,754 8,667 12,328 9,595 280.00 6,037 6,787 6,643 7,190 7,532 7,601 8,323 7,961 10,251 9,257 11,804 10,248 285.00 5,576 7,352 6,186 7,744 7,068 8,139 7,883 8,544 9,852 9,783 11,430 10,777 290.00 5,130 7,940 5,751 8,319 6,613 8,705 7,456 9,128 9,464 10,313 11,066 11,309 295.00 4,745 8,549 5,341 8,913 6,185 9,287 7,050 9,702 9,090 10,895 10,712 11,842 300.00 4,328 9,176 4,957 9,522 5,792 9,908 6,659 10,319 8,728 11,473 10,370 12,382 310.00 3,623 10,618 4,249 10,852 5,034 11,204 5,833 11,566 8,042 12,626 9,714 13,539 320.00 2,961 12,089 3,620 12,259 4,374 12,537 5,205 12,860 7,401 13,839 9,094 14,702 330.00 2,426 13,589 3,060 13,697 3,835 13,931 4,653 14,175 6,803 15,079 8,513 15,871 340.00 1,968 15,098 2,572 15,135 3,258 15,327 4,107 15,541 6,249 16,330 7,965 17,116 350.00 1,567 16,615 2,147 16,614 2,809 16,728 3,616 16,915 5,736 17,644 7,451 18,367 360.00 1,223 18,127 1,779 18,106 2,412 18,179 3,174 18,331 5,262 18,963 6,968 19,621 370.00 947 19,632 1,466 19,610 2,064 19,640 2,782 19,753 4,822 20,299 6,517 20,921 380.00 722 21,132 1,201 21,123 1,762 21,124 2,431 21,201 4,417 21,672 6,091 22,245 390.00 567 22,632 980 22,630 1,496 22,614 2,121 22,662 4,043 23,056 5,694 23,574 400.00 561 24,132 792 24,132 - - 1,846 24,136 3,698 24,447 5,322 24,905

Back to Top
VNK (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 10,759 178 - - - - 10,803 178 10,812 178 - - 5.25 10,509 178 - - - - 10,557 178 10,563 178 - - 5.50 10,261 178 - - - - 10,312 178 10,319 178 - - 5.75 10,011 178 - - - - 10,062 178 10,072 178 - - 6.00 9,761 178 - - - - 9,816 178 9,823 178 - - 6.25 9,511 178 - - - - 9,572 178 9,582 178 - - 6.50 9,262 178 - - - - 9,322 178 9,332 188 - - 6.75 9,013 178 - - - - 9,075 178 9,085 198 - - 7.00 8,763 178 - - - - 8,832 178 8,842 208 - - 7.25 8,515 178 - - - - 8,582 178 8,592 228 - - 7.50 8,266 178 - - - - 8,341 178 8,352 238 - - 7.75 8,017 178 - - - - 8,091 178 8,111 273 - - 8.00 7,767 178 - - - - 7,849 178 7,871 336 - - 8.25 7,518 178 - - - - 7,608 178 7,629 384 - - 8.50 7,269 178 - - - - 7,367 188 7,387 449 - - 8.75 7,019 178 - - - - 7,124 198 7,157 522 - - 9.00 6,769 178 - - - - 6,890 218 6,920 603 - - 9.25 6,521 178 - - - - 6,647 252 6,690 682 - - 9.50 6,271 178 - - - - 6,419 306 6,461 776 - - 9.75 6,022 178 6,054 210 6,113 277 6,184 360 6,235 872 6,301 1,105 10.00 5,772 204 5,809 262 5,875 338 5,956 429 6,019 972 6,088 1,235 10.50 5,274 274 5,324 370 5,407 476 5,505 567 5,587 1,195 5,693 1,454 11.00 4,777 425 4,843 516 4,950 642 5,068 755 5,179 1,427 5,304 1,694 11.50 4,283 578 4,369 693 4,512 831 4,651 953 4,782 1,706 4,946 1,971 12.00 3,793 779 3,913 907 4,086 1,054 4,248 1,183 4,415 2,021 4,596 2,259 12.50 3,340 1,009 3,470 1,150 3,679 1,314 3,866 1,454 4,058 2,300 4,280 2,574 13.00 2,875 1,280 3,052 1,425 3,294 1,592 3,499 1,749 3,728 2,616 3,987 2,894 13.50 2,422 1,585 2,692 1,740 2,956 1,888 3,164 2,042 3,419 2,972 3,710 3,241 14.00 2,052 1,911 2,305 2,058 2,606 2,217 2,864 2,376 3,146 3,319 3,466 3,589 14.50 1,732 2,273 1,985 2,411 2,268 2,548 2,549 2,750 2,854 3,699 3,198 3,953 15.00 1,448 2,671 1,690 2,809 2,007 2,953 2,283 3,133 2,614 4,080 2,985 4,335 15.50 1,197 3,146 1,434 3,235 1,746 3,388 2,035 3,530 2,385 4,485 2,768 4,716 16.00 972 3,629 1,218 3,693 1,527 3,822 1,808 3,946 2,174 4,890 2,566 5,113 16.50 792 4,114 1,022 4,163 1,330 4,264 1,599 4,375 1,988 5,303 2,395 5,527 17.00 625 4,613 851 4,639 1,145 4,722 1,402 4,815 1,802 5,739 2,226 5,938 17.50 491 5,115 704 5,128 987 5,188 1,240 5,266 1,645 6,167 2,054 6,359 18.00 378 5,619 588 5,621 824 5,661 1,092 5,722 1,493 6,604 1,918 6,795 18.50 295 6,122 473 6,117 709 6,146 956 6,196 1,348 7,053 1,784 7,230 19.00 213 6,622 395 6,619 591 6,629 835 6,671 1,244 7,507 1,647 7,660 19.50 182 7,122 294 7,122 489 7,122 726 7,149 1,123 7,963 1,539 8,117 20.00 178 7,622 240 7,622 429 7,619 634 7,637 1,009 8,426 1,430 8,565 21.00 178 8,622 188 8,622 306 8,622 487 8,621 836 9,359 1,214 9,476 22.00 178 9,622 178 9,622 - - 353 9,622 696 10,307 1,061 10,411 23.00 178 10,622 178 10,622 - - 262 10,622 575 11,255 906 11,344 24.00 178 11,622 178 11,622 - - 208 11,622 463 12,215 790 12,297 25.00 178 12,622 - - - - 198 12,622 383 13,186 672 13,243 26.00 178 13,622 - - - - 188 13,622 328 14,160 596 14,217 27.00 178 14,622 - - - - 178 14,622 272 15,135 519 15,181 28.00 178 15,622 - - - - 178 15,622 218 16,109 431 16,149 29.00 178 16,622 - - - - 178 16,622 208 17,091 377 17,121 30.00 178 17,622 - - - - 178 17,622 198 18,073 322 18,094

Back to Top
WEB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 12,745 280 - - - - 12,803 280 12,877 295 - - 65.00 12,496 280 - - - - 12,557 281 12,638 300 - - 67.50 12,247 280 - - - - 12,311 282 12,400 306 - - 70.00 11,998 280 - - - - 12,065 283 12,163 314 - - 72.50 11,748 280 - - - - 11,820 285 11,927 324 - - 75.00 11,499 280 - - - - 11,575 287 11,694 334 - - 77.50 11,250 280 - - - - 11,331 291 11,461 349 - - 80.00 11,000 280 - - - - 11,088 295 11,230 364 - - 82.50 10,751 280 - - - - 10,845 301 11,001 381 - - 85.00 10,502 280 - - - - 10,602 307 10,774 429 10,986 680 87.50 10,253 280 - - - - 10,362 316 10,550 486 10,778 752 90.00 10,003 280 - - - - 10,122 337 10,327 551 10,571 828 92.50 9,754 280 - - - - 9,884 387 10,106 620 10,367 916 95.00 9,505 280 - - - - 9,646 446 9,888 688 10,165 1,006 97.50 9,256 280 - - - - 9,410 507 9,672 770 9,966 1,096 100.00 9,007 297 - - - - 9,176 575 9,460 857 9,771 1,183 102.50 8,758 354 - - - - 8,944 646 9,250 942 9,578 1,292 105.00 8,508 413 - - - - 8,715 721 9,041 1,029 9,388 1,402 107.50 8,260 483 - - - - 8,486 804 8,837 1,130 9,200 1,511 110.00 8,010 563 - - - - 8,260 889 8,635 1,238 9,015 1,617 112.50 7,762 640 - - - - 8,038 980 8,435 1,344 8,834 1,728 115.00 7,513 727 - - - - 7,817 1,079 8,240 1,449 8,655 1,856 117.50 7,265 817 - - - - 7,599 1,176 8,047 1,564 8,479 1,987 120.00 7,016 911 7,098 1,018 - - 7,384 1,284 7,856 1,690 8,307 2,115 122.50 6,770 1,008 6,860 1,119 - - 7,172 1,396 7,669 1,818 8,138 2,239 125.00 6,523 1,112 6,626 1,228 - - 6,963 1,508 7,486 1,943 7,970 2,365 127.50 6,276 1,218 6,394 1,340 - - 6,757 1,630 7,305 2,067 7,806 2,510 130.00 6,032 1,329 6,163 1,457 - - 6,554 1,756 7,129 2,209 7,646 2,659 132.50 5,788 1,445 5,936 1,579 - - 6,356 1,883 6,953 2,356 7,487 2,808 135.00 5,546 1,565 5,713 1,704 - - 6,160 2,018 6,782 2,503 7,332 2,953 137.50 5,305 1,690 5,491 1,839 5,736 2,005 5,968 2,158 6,615 2,647 7,179 3,097 140.00 5,068 1,819 5,273 1,975 5,537 2,148 5,780 2,301 6,451 2,789 7,029 3,243 142.50 4,833 1,961 5,060 2,129 5,339 2,312 5,595 2,445 6,289 2,949 6,882 3,405 145.00 4,600 2,102 4,850 2,279 5,147 2,459 5,415 2,626 6,130 3,116 6,738 3,575 147.50 4,371 2,250 4,645 2,428 4,958 2,619 5,238 2,785 5,976 3,282 6,597 3,740 150.00 4,147 2,401 4,443 2,589 4,774 2,778 5,065 2,940 5,824 3,445 6,459 3,904 152.50 3,927 2,559 4,246 2,740 4,594 2,933 4,896 3,096 5,676 3,607 6,322 4,068 155.00 3,711 2,718 4,055 2,903 4,418 3,093 4,731 3,245 5,530 3,770 6,188 4,232 157.50 3,531 2,876 3,867 3,067 4,247 3,258 4,570 3,418 5,387 3,954 6,058 4,399 160.00 3,357 3,041 3,684 3,236 4,079 3,426 4,413 3,589 5,248 4,139 5,929 4,582 162.50 3,210 3,212 3,550 3,406 3,917 3,599 4,259 3,765 5,112 4,322 5,805 4,767 165.00 3,045 3,392 3,370 3,589 3,760 3,776 4,110 3,950 4,979 4,500 5,680 4,947 167.50 2,883 3,596 3,202 3,795 3,606 3,980 3,964 4,136 4,849 4,680 5,560 5,130 170.00 2,732 3,791 3,037 3,986 3,456 4,167 3,822 4,330 4,722 4,860 5,443 5,312 172.50 2,583 3,988 2,892 4,183 3,313 4,361 3,685 4,529 4,597 5,058 5,327 5,494 175.00 2,443 4,191 2,754 4,380 3,173 4,560 3,552 4,725 4,476 5,258 5,214 5,678 177.50 2,300 4,399 2,611 4,579 3,036 4,759 3,422 4,936 4,357 5,456 5,103 5,866 180.00 2,172 4,614 2,484 4,787 2,906 4,957 3,296 5,147 4,242 5,651 4,993 6,065 182.50 2,048 4,856 2,362 4,996 2,779 5,175 3,173 5,360 4,128 5,846 4,887 6,263 185.00 1,930 5,101 2,245 5,223 2,656 5,397 3,055 5,569 4,018 6,042 4,784 6,460 187.50 1,818 5,349 2,132 5,455 2,539 5,619 2,938 5,778 3,911 6,240 4,680 6,657 190.00 1,710 5,595 2,025 5,687 2,425 5,843 2,829 5,998 3,806 6,454 4,580 6,856 192.50 1,606 5,845 1,921 5,925 2,314 6,064 2,721 6,222 3,703 6,666 4,482 7,054 195.00 1,508 6,094 1,822 6,165 2,208 6,297 2,615 6,444 3,603 6,875 4,388 7,253 197.50 1,413 6,343 1,726 6,405 2,107 6,528 2,514 6,666 3,505 7,085 4,294 7,452 200.00 1,323 6,595 1,635 6,643 2,009 6,760 2,417 6,886 3,412 7,295 4,201 7,659 205.00 1,157 7,097 1,463 7,131 1,824 7,222 2,231 7,341 3,229 7,717 4,024 8,082 210.00 1,007 7,601 1,309 7,619 1,655 7,699 2,059 7,805 3,055 8,157 3,853 8,504 215.00 871 8,105 1,165 8,112 1,498 8,177 1,897 8,265 2,890 8,599 3,691 8,928 220.00 750 8,610 1,038 8,607 1,355 8,655 1,747 8,736 2,733 9,043 3,535 9,353 225.00 643 9,113 922 9,106 1,225 9,145 1,607 9,213 2,585 9,487 3,385 9,786 230.00 547 9,616 816 9,606 1,112 9,630 1,480 9,687 2,444 9,944 3,244 10,230 235.00 465 10,116 721 10,107 1,007 10,122 1,359 10,169 2,311 10,405 3,106 10,676 240.00 391 10,616 635 10,610 909 10,616 1,249 10,656 2,186 10,866 2,977 11,123 245.00 327 11,116 560 11,113 821 11,112 1,146 11,142 2,067 11,331 2,851 11,570 250.00 286 11,616 491 11,615 742 11,609 1,053 11,630 1,953 11,795 2,732 12,019 255.00 284 12,116 432 12,116 667 12,111 965 12,123 1,848 12,270 2,617 12,482 260.00 283 12,616 377 12,616 602 12,610 886 12,618 1,745 12,747 2,507 12,945 265.00 281 13,116 327 13,116 543 13,114 810 13,114 1,650 13,225 2,402 13,411 270.00 280 13,616 301 13,616 488 13,615 742 13,613 1,560 13,703 2,304 13,875 275.00 280 14,116 297 14,116 439 14,116 680 14,111 1,476 14,183 2,208 14,340 280.00 280 14,616 293 14,616 393 14,616 622 14,613 1,394 14,670 2,115 14,808 285.00 280 15,116 290 15,116 355 15,116 571 15,115 1,319 15,158 2,027 15,286 290.00 280 15,616 288 15,616 323 15,616 522 15,616 1,246 15,647 1,946 15,763 295.00 280 16,116 286 16,116 316 16,116 476 16,116 1,177 16,138 1,865 16,244 300.00 280 16,616 285 16,616 311 16,616 436 16,616 1,113 16,628 1,790 16,724 310.00 280 17,616 283 17,616 302 17,616 363 17,616 996 17,620 1,645 17,685 320.00 280 18,616 281 18,616 296 18,616 328 18,616 891 18,614 1,514 18,662 330.00 280 19,616 280 19,616 291 19,616 317 19,616 796 19,616 1,394 19,642 340.00 280 20,616 280 20,616 288 20,616 309 20,616 713 20,616 1,283 20,628 350.00 280 21,616 280 21,616 285 21,616 302 21,616 636 21,616 1,184 21,618 360.00 280 22,616 280 22,616 284 22,616 297 22,616 569 22,616 1,091 22,616

Back to Top
WHG (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.10 4,725 102 - - - - 4,778 114 4,776 241 - - 3.20 4,475 102 - - - - 4,530 120 4,530 299 - - 3.30 4,226 102 - - - - 4,283 132 4,313 351 - - 3.40 3,976 102 - - - - 4,058 204 4,063 410 - - 3.50 3,728 102 - - - - 3,808 263 3,845 530 - - 3.60 3,479 102 3,526 112 - - 3,558 328 3,595 591 3,671 771 3.70 3,230 111 3,276 124 3,334 200 3,334 427 3,374 700 3,450 862 3.80 2,980 127 3,026 136 3,108 259 3,109 523 3,178 792 3,250 995 3.90 2,743 150 2,797 209 2,903 364 2,907 618 2,975 924 3,083 1,106 4.00 2,492 179 2,567 279 2,674 423 2,676 706 2,775 1,042 2,875 1,238 4.10 2,256 257 2,355 385 2,466 517 2,472 833 2,569 1,174 2,728 1,369 4.20 2,019 337 2,140 486 2,277 613 2,281 977 2,387 1,309 2,546 1,498 4.30 1,797 445 1,924 582 2,086 733 2,090 1,141 2,222 1,465 2,404 1,654 4.40 1,571 577 1,725 713 1,894 856 1,901 1,286 2,059 1,617 2,255 1,805 4.50 1,397 690 1,567 866 1,744 1,002 1,749 1,465 1,917 1,774 2,109 1,975 4.60 1,184 843 1,385 991 1,568 1,138 1,575 1,650 1,744 1,950 1,993 2,129 4.70 1,007 1,024 1,223 1,162 1,414 1,308 1,422 1,807 1,649 2,096 1,904 2,272 4.80 851 1,209 1,058 1,336 1,256 1,471 1,265 2,027 1,499 2,316 1,759 2,485 4.90 690 1,428 941 1,564 1,121 1,674 1,129 2,220 1,368 2,505 1,637 2,662 5.00 585 1,658 793 1,749 1,010 1,875 1,022 2,439 1,268 2,694 1,538 2,846 5.25 359 2,242 563 2,303 741 2,380 750 2,967 1,020 3,176 1,313 3,329 5.50 217 2,851 356 2,884 556 2,937 565 3,530 820 3,719 1,107 3,841 5.75 130 3,476 222 3,476 401 3,501 410 4,112 655 4,255 943 4,378 6.00 112 4,101 138 4,101 228 4,101 237 4,713 515 4,833 787 4,932 6.25 102 4,726 124 4,726 144 4,726 152 5,311 408 5,408 664 5,481 6.50 102 5,351 114 5,351 132 5,351 138 5,936 346 5,978 559 6,053 6.75 102 5,976 104 5,976 123 5,976 127 6,530 281 6,574 463 6,648 7.00 102 6,601 102 6,601 115 6,601 120 7,159 210 7,201 404 7,211 7.25 102 7,226 - - - - 114 7,786 135 7,792 - - 7.50 102 7,851 - - - - 110 8,386 131 8,420 - - 7.75 102 8,476 - - - - 104 9,004 128 9,005 - - 8.00 102 9,101 - - - - 102 9,633 - - - - 8.25 102 9,726 - - - - 102 10,244 - - - - 8.50 102 10,351 - - - - 102 10,861 - - - -

Back to Top
WHL (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 13.00 6,058 172 6,069 180 6,072 293 6,105 423 6,342 760 6,660 1,031 13.50 5,568 208 5,585 271 5,593 402 5,641 550 5,934 942 6,283 1,235 14.00 5,068 278 5,096 413 5,122 581 5,194 731 5,550 1,133 5,921 1,448 14.50 4,584 427 4,616 568 4,667 751 4,759 932 5,172 1,361 5,576 1,689 15.00 4,102 594 4,148 764 4,232 966 4,351 1,165 4,816 1,595 5,245 1,942 15.50 3,636 790 3,699 1,003 3,807 1,229 3,966 1,424 4,478 1,871 4,926 2,212 16.00 3,174 1,029 3,264 1,272 3,409 1,489 3,585 1,703 4,144 2,150 4,620 2,494 16.50 2,757 1,305 2,855 1,590 3,040 1,798 3,248 2,009 3,833 2,462 4,339 2,803 17.00 2,307 1,616 2,499 1,935 2,717 2,139 2,921 2,352 3,537 2,769 4,048 3,114 17.50 1,932 1,972 2,143 2,309 2,396 2,503 2,604 2,693 3,259 3,118 3,794 3,443 18.00 1,590 2,375 1,818 2,741 2,098 2,912 2,336 3,075 3,009 3,459 3,540 3,788 18.50 1,276 2,827 1,521 3,165 1,813 3,315 2,070 3,459 2,748 3,837 3,306 4,133 19.00 1,027 3,299 1,254 3,600 1,567 3,737 1,832 3,861 2,524 4,209 3,094 4,510 19.50 841 3,753 1,039 4,047 1,356 4,162 1,612 4,284 2,303 4,607 2,871 4,888 20.00 659 4,235 846 4,512 1,153 4,613 1,415 4,708 2,113 5,013 2,664 5,272 21.00 383 5,219 544 5,457 829 5,525 1,076 5,596 1,749 5,843 2,303 6,078 22.00 212 6,219 342 6,431 559 6,470 803 6,521 1,435 6,717 1,995 6,917 23.00 172 7,219 192 7,410 401 7,435 586 7,476 1,175 7,614 1,694 7,782 24.00 172 8,219 172 8,397 274 8,404 447 8,433 964 8,534 1,469 8,676 25.00 172 9,219 172 9,387 188 9,387 333 9,416 773 9,483 1,244 9,593 26.00 172 10,219 172 10,386 172 10,390 197 10,397 635 10,437 1,065 10,521 27.00 172 11,219 172 11,389 172 11,394 174 11,402 502 11,413 895 11,475 28.00 172 12,219 172 12,376 172 12,375 172 12,379 399 12,372 762 12,449 29.00 172 13,219 172 13,377 172 13,381 172 13,388 339 13,391 641 13,420 30.00 172 14,219 172 14,370 172 14,369 172 14,367 267 14,365 563 14,361 31.00 172 15,219 172 15,365 - - 172 15,374 192 15,361 458 15,397 32.00 172 16,219 172 16,367 - - 172 16,379 181 16,383 411 16,409 33.00 172 17,219 - - - - 172 17,356 172 17,353 339 17,372 34.00 172 18,219 - - - - 172 18,367 172 18,364 - - 35.00 172 19,219 - - - - 172 19,350 172 19,346 - - 36.00 172 20,219 - - - - 172 20,353 172 20,342 - - 37.00 172 21,219 - - - - 172 21,343 172 21,357 - - 38.00 172 22,219 - - - - 172 22,337 172 22,335 - - 39.00 172 23,219 - - - - 172 23,345 172 23,337 - -

Back to Top
WWA (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,128 124 1,234 232 4.42 1,022 151 1,144 274 4.51 933 192 1,067 312 4.61 834 236 993 366 4.71 736 287 910 427 4.80 649 344 848 480 5.04 454 506 680 649 5.28 310 719 537 833 5.52 204 964 423 1,033 5.76 122 1,217 316 1,252 6.00 90 1,467 235 1,484 6.24 70 1,717 183 1,722 6.48 58 1,967 131 1,967 6.72 51 2,217 97 2,217 6.96 51 2,467 62 2,467 7.20 51 2,717 58 2,717 7.44 51 2,967 54 2,967 7.68 51 3,217 51 3,217 7.92 51 3,467 51 3,467 8.16 51 3,717 51 3,717 8.40 51 3,967 51 3,967 8.64 51 4,217 51 4,217 8.88 51 4,467 51 4,467 9.12 51 4,717 51 4,717 9.36 51 4,967 51 4,967 9.61 51 5,222 51 5,222 10.09 51 5,722 51 5,722 10.57 51 6,221 - -

Back to Top
WWC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 1,500 60 1,516 60 1,527 59 1,557 86 1,600 213 1,635 302 4.00 1,400 69 1,416 68 1,436 68 1,466 112 1,509 250 1,555 350 4.10 1,301 80 1,316 80 1,343 98 1,373 139 1,426 298 1,474 395 4.20 1,203 96 1,222 95 1,251 125 1,281 165 1,343 336 1,400 437 4.30 1,102 115 1,127 130 1,158 154 1,197 220 1,269 380 1,330 486 4.40 1,002 140 1,033 175 1,071 195 1,120 246 1,185 440 1,253 538 4.50 905 180 937 209 985 239 1,033 299 1,119 494 1,189 591 4.60 812 230 848 254 904 296 955 350 1,043 552 1,124 646 4.70 717 279 763 308 823 337 885 399 974 606 1,056 709 4.80 623 330 693 362 741 401 814 462 907 673 1,001 771 4.90 543 387 607 419 684 465 742 528 844 735 943 841 5.00 463 457 537 487 609 536 689 589 797 789 903 886 5.25 315 659 379 691 453 725 530 776 649 986 771 1,077 5.50 200 907 248 913 332 933 408 978 537 1,179 654 1,265 5.75 119 1,157 170 1,158 233 1,170 319 1,192 433 1,385 559 1,462 6.00 85 1,407 110 1,407 161 1,411 225 1,424 348 1,605 475 1,667 6.25 67 1,657 69 1,657 103 1,657 176 1,663 276 1,823 404 1,881 6.50 55 1,907 57 1,907 65 1,907 124 1,907 217 2,047 342 2,099 6.75 49 2,157 51 2,157 59 2,157 93 2,157 172 2,281 290 2,324 7.00 49 2,407 49 2,407 53 2,407 59 2,407 145 2,514 248 2,555 7.25 49 2,657 49 2,657 49 2,657 55 2,657 93 2,754 209 2,786 7.50 49 2,907 49 2,907 49 2,907 51 2,907 60 2,994 165 3,016 7.75 49 3,157 49 3,157 - - 49 3,157 56 3,234 141 3,256 8.00 49 3,407 - - - - 49 3,407 55 3,474 - -

Back to Top
WXB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 26.00 17,748 396 - - - - 18,022 441 18,370 546 - - 27.00 17,259 396 - - - - 17,520 456 17,891 581 - - 28.00 16,760 396 - - - - 17,048 476 17,463 659 - - 29.00 16,223 401 - - - - 16,575 501 16,961 760 - - 30.00 15,754 406 - - - - 16,102 526 16,568 879 - - 31.00 15,228 411 - - - - 15,636 596 16,128 1,011 - - 32.00 14,760 416 - - - - 15,170 711 15,696 1,154 - - 33.00 14,268 421 - - - - 14,711 821 15,264 1,312 - - 34.00 13,782 473 - - - - 14,251 945 14,817 1,476 - - 35.00 13,242 572 - - - - 13,799 1,083 14,410 1,637 - - 36.00 12,770 675 - - - - 13,350 1,225 13,994 1,814 - - 37.00 12,236 792 - - - - 12,925 1,383 13,580 2,020 - - 38.00 11,795 924 - - - - 12,461 1,545 13,174 2,220 - - 39.00 11,296 1,071 - - - - 12,026 1,729 12,782 2,420 - - 40.00 10,809 1,216 - - - - 11,592 1,922 12,391 2,651 13,145 3,265 41.00 10,322 1,399 - - - - 11,187 2,113 12,001 2,901 12,769 3,495 42.00 9,839 1,584 10,105 1,816 10,449 2,084 10,768 2,339 11,635 3,130 12,435 3,711 43.00 9,357 1,773 9,650 2,025 10,019 2,305 10,364 2,564 11,270 3,365 12,069 3,969 44.00 8,882 1,973 9,217 2,243 9,596 2,539 9,945 2,784 10,907 3,609 11,771 4,232 45.00 8,410 2,195 8,771 2,470 9,170 2,770 9,525 3,018 10,528 3,909 11,381 4,498 46.00 7,950 2,429 8,321 2,710 8,768 3,005 9,172 3,259 10,181 4,149 11,022 4,757 47.00 7,484 2,670 7,908 2,960 8,376 3,257 8,771 3,516 9,876 4,351 10,774 5,021 48.00 7,032 2,928 7,485 3,223 7,981 3,526 8,424 3,782 9,545 4,661 10,480 5,306 49.00 6,572 3,203 7,063 3,500 7,580 3,803 8,029 4,067 9,227 4,990 10,206 5,616 50.00 6,129 3,488 6,672 3,786 7,201 4,093 7,679 4,376 8,882 5,240 9,911 5,914 52.50 5,103 4,260 5,704 4,572 6,308 4,872 6,831 5,170 8,114 6,057 9,162 6,668 55.00 4,244 5,119 4,822 5,438 5,488 5,736 6,051 6,046 7,455 6,875 8,494 7,522 57.50 3,476 6,069 4,023 6,379 4,749 6,676 5,345 6,991 6,789 7,775 7,857 8,401 60.00 2,805 7,180 3,363 7,398 4,083 7,707 4,698 8,009 6,165 8,721 7,272 9,309 62.50 2,223 8,404 2,787 8,596 3,473 8,777 4,099 9,056 5,588 9,762 6,714 10,306 65.00 1,725 9,665 2,277 9,728 2,929 9,905 3,562 10,105 5,053 10,784 6,181 11,286 67.50 1,305 10,917 1,844 10,945 2,452 11,069 3,076 11,246 4,555 11,805 5,685 12,322 70.00 963 12,178 1,472 12,167 2,038 12,244 2,642 12,371 4,095 12,857 5,222 13,369 72.50 691 13,430 1,155 13,430 1,678 13,469 2,254 13,544 3,674 14,013 4,788 14,397 75.00 472 14,685 895 14,676 1,369 14,687 1,922 14,736 3,282 15,093 4,386 15,451 77.50 396 15,935 689 15,935 1,113 15,924 1,622 15,953 2,924 16,284 4,007 16,560 80.00 396 17,185 519 17,185 908 17,178 1,357 17,180 2,602 17,394 3,654 17,682 82.50 396 18,435 416 18,435 729 18,433 1,135 18,433 2,303 18,589 3,321 18,833 85.00 396 19,685 406 19,685 583 19,685 939 19,678 2,003 19,746 3,018 20,028 87.50 396 20,935 401 20,935 458 20,935 771 20,935 1,761 20,983 2,738 21,127 90.00 396 22,185 396 22,185 436 22,185 637 22,185 1,541 22,198 2,435 22,337 92.50 396 23,435 396 23,435 - - 525 23,435 1,352 23,430 2,196 23,518 95.00 396 24,685 396 24,685 - - 456 24,685 1,180 24,683 1,977 24,725 97.50 396 25,935 396 25,935 - - 441 25,935 1,023 25,935 1,779 25,967 100.00 396 27,185 396 27,185 - - 426 27,185 882 27,185 - - 102.50 396 28,435 - - - - 416 28,435 - - - - 105.00 396 29,685 - - - - 406 29,685 - - - -

Back to Top
XAB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.50 14,341 192 - - - - 14,403 192 14,412 192 - - 1.55 13,772 192 - - - - 13,924 192 13,916 193 - - 1.60 13,270 192 - - - - 13,416 192 13,448 208 - - 1.65 12,772 192 - - - - 12,920 192 12,930 229 12,938 290 1.70 12,273 192 - - - - 12,456 192 12,435 254 12,482 314 1.75 11,776 192 11,823 192 - - 11,933 192 11,973 278 12,009 347 1.80 11,284 192 11,342 192 11,414 192 11,458 192 11,449 307 11,478 382 1.85 10,783 192 10,836 192 10,894 192 10,988 192 10,970 341 11,015 416 1.90 10,282 192 10,332 192 10,396 192 10,450 194 10,504 375 10,543 545 1.95 9,780 192 9,858 192 9,915 192 9,995 214 9,968 418 10,014 651 2.00 9,282 192 9,352 192 9,404 200 9,463 238 9,502 545 9,551 810 2.10 8,297 192 8,344 192 8,413 248 8,535 293 8,486 814 8,555 1,146 2.20 7,296 192 7,357 242 7,422 311 7,622 492 7,573 1,186 7,631 1,552 2.30 6,290 236 6,391 314 6,511 401 6,733 746 6,717 1,656 6,789 2,049 2.40 5,314 395 5,417 431 5,590 698 5,900 1,067 5,905 2,207 6,002 2,604 2.50 4,393 689 4,580 804 4,755 1,090 5,003 1,541 5,028 2,835 5,189 3,161 2.60 3,427 1,129 3,695 1,317 3,982 1,584 4,302 2,074 4,339 3,478 4,497 3,804 2.70 2,523 1,691 2,876 1,978 3,227 2,228 3,644 2,696 3,696 4,191 3,879 4,499 2.80 1,723 2,557 2,159 2,731 2,552 2,939 3,048 3,383 3,116 4,923 3,313 5,208 2.90 1,098 3,446 1,544 3,557 1,956 3,743 2,506 4,143 2,589 5,664 2,799 5,932 3.00 691 4,422 1,060 4,422 1,461 4,625 2,024 4,960 2,113 6,328 2,324 6,461 3.10 419 5,422 691 5,422 1,045 5,422 1,611 5,708 1,709 7,568 1,907 7,745 3.20 306 6,422 443 6,422 771 6,422 1,277 6,595 1,376 8,488 1,571 8,615 3.30 248 7,422 363 7,422 563 7,422 970 7,422 1,068 9,380 1,241 9,525 3.40 206 8,422 307 8,422 410 8,422 784 8,422 881 10,379 1,033 10,383 3.50 192 9,422 265 9,422 357 9,422 581 9,422 660 11,283 808 11,392 3.60 192 10,422 233 10,422 314 10,422 468 10,422 553 12,313 674 12,226 3.70 192 11,422 208 11,422 281 11,422 345 11,422 414 13,220 524 13,303 3.80 192 12,422 192 12,422 254 12,422 311 12,422 382 14,206 480 14,319 3.90 192 13,422 192 13,422 233 13,422 285 13,422 350 15,255 452 15,187 4.00 192 14,422 192 14,422 214 14,422 262 14,422 322 16,182 424 16,229 4.10 192 15,422 192 15,422 - - 244 15,422 302 17,168 397 17,253 4.20 192 16,422 - - - - 228 16,422 - - - -

Back to Top
XBC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,447 20 - - - - 1,462 20 1,463 20 - - 1.70 1,397 20 - - - - 1,415 20 1,414 20 - - 1.75 1,347 20 - - - - 1,363 20 1,367 20 1,369 26 1.80 1,298 20 1,305 20 - - 1,316 20 1,315 23 1,317 28 1.85 1,248 20 1,253 20 1,259 20 1,264 20 1,266 26 1,270 31 1.90 1,198 20 1,203 20 1,209 20 1,215 20 1,219 27 1,223 35 1.95 1,148 20 1,156 20 1,162 20 1,169 20 1,167 31 1,170 38 2.00 1,098 20 1,104 20 1,110 20 1,116 20 1,120 34 1,124 42 2.10 999 20 1,004 20 1,011 20 1,022 20 1,019 42 1,023 65 2.20 899 20 905 20 912 22 922 26 920 61 922 91 2.30 799 20 808 20 813 27 822 31 825 95 832 127 2.40 699 20 706 27 721 34 733 47 722 139 731 174 2.50 600 34 610 36 625 57 644 76 642 190 648 228 2.60 500 56 515 59 537 90 559 113 559 251 567 287 2.70 410 95 431 102 459 137 474 164 474 315 488 347 2.80 315 143 342 159 374 193 399 221 402 386 415 416 2.90 229 209 263 231 300 263 334 288 337 461 354 486 3.00 153 298 194 312 236 340 274 361 279 534 298 559 3.10 101 393 135 402 183 424 219 441 226 601 245 621 3.20 65 492 91 492 136 517 173 528 181 703 198 700 3.30 40 592 59 592 99 592 133 592 139 815 158 826 3.40 28 692 40 692 73 692 102 692 110 909 127 916 3.50 23 792 34 792 52 792 78 792 86 1,003 99 1,010 3.60 20 892 28 892 38 892 61 892 68 1,093 81 1,102 3.70 20 992 24 992 32 992 40 992 46 1,192 67 1,202 3.80 20 1,092 22 1,092 28 1,092 35 1,092 42 1,296 52 1,289 3.90 20 1,192 20 1,192 26 1,192 31 1,192 38 1,390 47 1,392 4.00 20 1,292 20 1,292 23 1,292 28 1,292 35 1,488 44 1,495 4.10 20 1,392 20 1,392 22 1,392 26 1,392 31 1,591 40 1,587 4.20 20 1,492 20 1,492 20 1,492 24 1,492 30 1,691 38 1,684 4.30 20 1,592 20 1,592 - - 22 1,592 27 1,784 35 1,790

Back to Top
XCC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,681 32 - - - - 2,701 32 2,703 32 - - 2.60 2,579 32 - - - - 2,604 32 2,604 32 - - 2.70 2,481 32 - - - - 2,506 32 2,507 32 - - 2.80 2,380 32 - - - - 2,407 32 2,407 32 - - 2.90 2,280 32 - - - - 2,308 32 2,306 32 - - 3.00 2,182 32 - - - - 2,207 32 2,209 32 - - 3.10 2,081 32 - - - - 2,110 32 2,112 32 - - 3.20 1,981 32 - - - - 2,013 32 2,013 44 - - 3.30 1,881 32 - - - - 1,914 32 1,913 57 - - 3.40 1,782 32 - - - - 1,814 32 1,812 74 1,812 104 3.50 1,682 32 - - - - 1,713 38 1,715 94 1,713 131 3.60 1,582 32 - - - - 1,614 44 1,619 122 1,619 160 3.70 1,484 32 1,495 32 1,507 32 1,520 54 1,520 150 1,519 193 3.80 1,383 32 1,395 32 1,409 32 1,421 64 1,426 189 1,426 231 3.90 1,283 32 1,294 32 1,310 36 1,321 78 1,331 229 1,331 278 4.00 1,186 32 1,198 34 1,216 52 1,219 113 1,234 275 1,237 322 4.10 1,086 40 1,100 40 1,123 74 1,120 158 1,146 323 1,150 375 4.20 984 56 1,004 65 1,030 98 1,029 209 1,056 373 1,063 428 4.30 887 83 910 92 942 135 935 269 971 430 982 489 4.40 790 115 818 129 854 175 854 339 890 491 923 536 4.50 694 156 728 172 770 220 774 412 817 557 845 612 4.60 598 204 637 227 686 276 691 490 748 625 770 671 4.70 509 256 556 289 609 337 617 570 675 695 702 737 4.80 424 318 479 362 536 408 546 652 605 768 637 812 4.90 346 402 408 438 470 479 480 720 542 842 578 886 5.00 273 490 346 522 410 555 421 820 480 920 521 953 5.25 150 728 208 747 279 770 291 1,071 353 1,120 404 1,155 5.50 72 979 114 987 176 995 187 1,311 252 1,362 308 1,385 5.75 35 1,223 59 1,223 106 1,223 114 1,558 175 1,590 230 1,607 6.00 32 1,473 36 1,473 60 1,473 67 1,805 117 1,824 171 1,837 6.25 32 1,723 32 1,723 39 1,723 44 2,052 83 2,062 132 2,072 6.50 32 1,973 32 1,973 32 1,973 36 2,300 59 2,308 96 2,317 6.75 32 2,223 32 2,223 32 2,223 32 2,547 40 2,555 74 2,564 7.00 32 2,473 32 2,473 32 2,473 32 2,794 36 2,801 59 2,810 7.25 32 2,723 32 2,723 32 2,723 32 3,041 32 3,048 43 3,057 7.50 32 2,973 32 2,973 32 2,973 32 3,288 32 3,295 39 3,303 7.75 32 3,223 32 3,223 32 3,223 32 3,536 32 3,542 35 3,550 8.00 32 3,473 32 3,473 32 3,473 32 3,783 32 3,789 34 3,797 8.25 32 3,723 32 3,723 32 3,723 32 4,030 32 4,036 32 4,044 8.50 32 3,973 - - - - 32 4,277 - - - - 8.75 32 4,223 - - - - 32 4,524 - - - - 9.00 32 4,473 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,219 27 - - - - 2,237 27 2,237 27 - - 2.10 2,120 27 - - - - 2,140 27 2,139 27 - - 2.20 2,019 27 - - - - 2,041 27 2,044 27 - - 2.30 1,919 27 - - - - 1,941 27 1,943 27 - - 2.40 1,820 27 - - - - 1,841 27 1,842 30 - - 2.50 1,721 27 - - - - 1,743 27 1,744 34 - - 2.60 1,620 27 - - - - 1,648 27 1,650 39 1,652 60 2.70 1,521 27 - - - - 1,549 27 1,550 46 1,552 82 2.80 1,422 27 1,431 27 1,442 27 1,446 27 1,447 70 1,453 105 2.90 1,321 27 1,329 27 1,343 27 1,355 31 1,349 91 1,348 138 3.00 1,222 27 1,232 27 1,245 30 1,260 44 1,257 123 1,261 173 3.10 1,123 27 1,130 27 1,147 35 1,165 57 1,163 159 1,169 212 3.20 1,023 27 1,033 32 1,048 43 1,075 76 1,075 202 1,082 260 3.30 922 30 936 40 955 60 988 105 988 250 999 308 3.40 824 43 841 59 865 88 902 140 905 305 918 363 3.50 726 68 747 87 777 125 821 180 826 365 841 419 3.60 631 101 658 129 693 169 743 226 749 420 767 475 3.70 540 143 577 177 616 219 658 280 663 485 686 538 3.80 450 193 493 235 539 277 591 338 597 556 620 604 3.90 365 262 417 304 467 342 527 399 536 625 562 673 4.00 288 343 347 377 401 414 466 468 477 697 505 743 4.10 221 432 284 460 343 490 411 542 424 772 452 816 4.20 162 525 226 546 288 571 357 616 371 848 400 888 4.30 114 615 177 629 240 654 310 700 326 915 354 960 4.40 80 713 137 722 194 737 268 770 281 1,038 312 1,073 4.50 57 813 103 813 158 813 229 853 247 1,127 274 1,158 4.60 40 913 77 913 126 913 195 941 209 1,218 242 1,243 4.70 34 1,013 61 1,013 98 1,013 164 1,013 179 1,307 213 1,331 4.80 30 1,113 44 1,113 78 1,113 136 1,113 149 1,402 187 1,420 4.90 27 1,213 39 1,213 64 1,213 117 1,213 132 1,496 165 1,509 5.00 27 1,313 35 1,313 48 1,313 100 1,313 113 1,590 144 1,603 5.25 27 1,563 27 1,563 38 1,563 65 1,563 77 1,826 101 1,843 5.50 27 1,813 27 1,813 31 1,813 39 1,813 48 2,075 75 2,078 5.75 27 2,063 27 2,063 27 2,063 34 2,063 42 2,324 55 2,326 6.00 27 2,313 27 2,313 27 2,313 28 2,313 38 2,562 50 2,575 6.25 27 2,563 27 2,563 - - 27 2,563 34 2,809 46 2,809 6.50 27 2,813 - - - - 27 2,813 - - - - 6.75 27 3,063 - - - - 27 3,063 - - - - 7.00 27 3,313 - - - - 27 3,313 - - - - 7.25 27 3,563 - - - - 27 3,563 - - - - 7.50 27 3,813 - - - - - - - - - - 7.75 27 4,063 - - - - - - - - - -

Back to Top
XPB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 12,510 196 - - - - 12,632 196 12,639 206 - - 2.80 12,011 196 - - - - 12,137 196 12,142 216 - - 2.90 11,512 196 - - - - 11,647 196 11,654 231 - - 3.00 11,014 196 - - - - 11,157 196 11,159 251 - - 3.10 10,516 196 - - - - 10,667 201 10,669 303 - - 3.20 10,016 196 - - - - 10,182 211 10,185 379 - - 3.30 9,519 196 - - - - 9,696 221 9,699 487 - - 3.40 9,020 196 - - - - 9,217 236 9,222 599 - - 3.50 8,521 196 - - - - 8,738 264 8,746 742 - - 3.60 8,022 196 - - - - 8,266 348 8,272 889 8,298 1,190 3.70 7,525 196 - - - - 7,807 451 7,822 1,073 7,848 1,368 3.80 7,025 196 - - - - 7,349 563 7,359 1,256 7,409 1,583 3.90 6,528 252 6,607 362 6,729 489 6,902 705 6,921 1,479 6,982 1,803 4.00 6,031 357 6,126 489 6,269 620 6,465 878 6,483 1,699 6,563 2,033 4.10 5,571 483 5,649 634 5,814 777 6,042 1,054 6,066 1,963 6,175 2,296 4.20 5,045 646 5,182 806 5,375 968 5,630 1,253 5,656 2,216 5,785 2,553 4.30 4,558 837 4,785 1,003 4,949 1,179 5,232 1,481 5,261 2,513 5,424 2,849 4.40 4,112 1,054 4,337 1,231 4,536 1,414 4,848 1,732 4,880 2,807 5,079 3,147 4.50 3,643 1,302 3,907 1,484 4,139 1,687 4,479 1,990 4,517 3,128 4,742 3,449 4.60 3,189 1,580 3,494 1,767 3,759 1,977 4,129 2,290 4,164 3,462 4,437 3,784 4.70 2,754 1,884 3,096 2,060 3,450 2,263 3,794 2,588 3,840 3,798 4,136 4,118 4.80 2,375 2,202 2,723 2,375 3,106 2,592 3,418 2,973 3,555 4,096 3,922 4,385 4.90 2,043 2,562 2,370 2,724 2,778 2,945 3,173 3,261 3,226 4,539 3,595 4,832 5.00 1,744 2,944 2,054 3,111 2,467 3,298 2,893 3,635 2,949 4,921 3,356 5,205 5.25 1,131 4,108 1,407 4,192 1,803 4,372 2,265 4,604 2,353 5,923 2,804 6,176 5.50 684 5,359 953 5,393 1,310 5,481 1,720 5,650 1,864 6,981 2,324 7,195 5.75 383 6,619 613 6,615 914 6,652 1,304 6,765 1,464 8,087 1,929 8,260 6.00 202 7,869 381 7,869 619 7,870 976 7,929 1,138 9,224 1,606 9,370 6.25 196 9,119 228 9,119 408 9,119 718 9,134 873 10,385 1,315 10,504 6.50 196 10,369 206 10,369 260 10,369 534 10,367 680 11,565 1,083 11,660 6.75 196 11,619 196 11,619 221 11,619 385 11,619 518 12,762 893 12,837 7.00 196 12,869 196 12,869 206 12,869 279 12,869 391 13,970 722 14,024 7.25 196 14,119 196 14,119 196 14,119 231 14,119 308 15,184 601 15,228 7.50 196 15,369 196 15,369 196 15,369 216 15,369 241 16,405 476 16,439 7.75 196 16,619 196 16,619 196 16,619 206 16,619 226 17,630 397 17,656 8.00 196 17,869 - - - - 201 17,869 - - - - 8.25 196 19,119 - - - - 196 19,119 - - - - 8.50 196 20,369 - - - - 196 20,369 - - - - 8.75 196 21,619 - - - - - - - - - - 9.00 196 22,869 - - - - - - - - - -

Back to Top
XTW (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.25 6,909 89 - - - - 6,920 89 6,920 89 - - 0.30 6,410 89 - - - - 6,424 89 6,424 89 - - 0.35 5,911 89 - - - - 5,931 89 5,933 89 5,935 89 0.40 5,413 89 5,424 89 5,431 89 5,430 89 5,430 89 5,430 89 0.45 4,915 89 4,930 89 4,935 89 4,935 89 4,935 89 4,935 89 0.50 4,418 89 4,430 89 4,440 89 4,441 89 4,443 89 4,445 89 0.55 3,919 89 3,933 89 3,943 89 3,943 89 3,943 89 3,943 164 0.60 3,419 89 3,440 89 3,451 89 3,453 123 3,455 222 3,480 303 0.65 2,920 101 2,940 101 2,950 155 2,963 230 2,983 354 3,033 462 0.70 2,421 166 2,456 188 2,470 298 2,491 391 2,537 536 2,634 658 0.75 1,925 305 1,982 348 2,014 500 2,047 622 2,133 782 2,276 918 0.80 1,438 523 1,523 575 1,593 798 1,637 918 1,772 1,062 1,958 1,194 0.85 980 819 1,131 891 1,208 1,149 1,266 1,251 1,476 1,395 1,697 1,511 0.90 660 1,214 790 1,295 882 1,552 985 1,652 1,203 1,780 1,435 1,897 0.95 425 1,704 539 1,747 611 2,012 725 2,074 971 2,179 1,204 2,280 1.00 262 2,200 351 2,209 417 2,472 538 2,515 782 2,598 1,005 2,679 1.05 160 2,700 216 2,700 288 2,946 367 2,975 612 3,045 843 3,110 1.10 116 3,200 151 3,200 168 3,431 270 3,451 485 3,505 698 3,559 1.15 91 3,700 96 3,700 109 3,913 196 3,935 386 3,966 578 4,011 1.20 89 4,200 89 4,200 97 4,413 107 4,415 300 4,446 472 4,479 1.25 89 4,700 89 4,700 89 4,901 97 4,915 231 4,922 387 4,944 1.30 89 5,200 89 5,200 89 5,403 89 5,404 154 5,408 303 5,430 1.35 89 5,700 89 5,700 89 5,894 89 5,894 104 5,893 269 5,916 1.40 89 6,200 89 6,200 89 6,393 89 6,393 97 6,397 197 6,399 1.45 89 6,700 - - - - 89 6,888 93 6,885 - - 1.50 89 7,200 - - - - 89 7,383 - - - -

Back to Top
YZB (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 29,487 553 - - 13.21 28,484 553 - - 13.70 27,485 553 - - 14.19 26,486 553 - - 14.68 25,500 553 - - 15.17 24,497 553 - - 15.66 23,494 553 - - 16.15 22,486 553 - - 16.63 21,521 553 22,703 2,025 17.12 20,547 553 21,853 2,342 17.61 19,545 553 21,042 2,693 18.10 18,567 667 20,247 3,060 18.59 17,588 856 19,467 3,477 19.08 16,625 1,109 18,701 3,880 19.57 15,676 1,368 17,950 4,322 20.55 13,813 2,059 16,526 5,322 21.53 12,075 2,914 15,191 6,408 22.51 10,378 3,911 13,924 7,513 23.48 8,802 5,204 12,752 8,805 24.46 7,274 6,676 11,643 10,101 25.44 5,961 8,213 10,609 11,500 26.42 4,826 9,961 9,650 12,946 27.40 3,842 11,721 8,753 14,479 28.38 3,023 13,549 7,944 16,028 29.36 2,302 15,432 7,184 17,674 30.33 1,765 17,338 6,505 19,293 31.31 1,305 19,289 5,882 21,012 32.29 1,039 21,250 5,297 22,733 33.27 771 23,252 4,753 24,501 34.25 595 25,254 4,287 26,312 35.23 553 27,257 3,841 28,097 36.20 553 29,246 3,456 29,956 37.18 553 31,247 3,096 31,826

Back to Top
YZC (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 23,314 541 - - - - 24,152 1,365 - - - - 16.00 22,312 541 - - - - 23,263 1,636 - - - - 16.50 21,312 541 21,512 561 21,823 1,032 22,419 1,896 22,340 4,557 22,460 5,951 17.00 20,341 541 20,542 742 20,910 1,287 21,593 2,223 21,524 5,053 21,637 6,501 17.50 19,341 541 19,600 887 20,018 1,559 20,760 2,552 20,699 5,624 20,813 7,087 18.00 18,365 633 18,676 1,154 19,144 1,830 19,965 2,893 19,867 6,201 20,049 7,676 18.50 17,388 816 17,747 1,386 18,287 2,187 19,184 3,326 19,121 6,757 19,310 8,246 19.00 16,428 1,018 16,855 1,697 17,443 2,533 18,417 3,749 18,369 7,404 18,558 8,896 19.50 15,462 1,313 15,958 2,010 16,634 2,954 17,684 4,157 17,596 8,053 17,821 9,560 20.00 14,528 1,608 15,091 2,449 15,834 3,350 16,943 4,732 16,889 8,695 17,118 10,205 21.00 12,700 2,372 13,530 3,333 14,362 4,344 15,555 5,734 15,495 10,084 15,770 11,558 22.00 11,078 3,285 11,927 4,400 12,887 5,455 14,252 6,796 14,244 11,490 14,583 13,002 23.00 9,402 4,448 10,511 5,548 11,634 6,655 13,035 7,995 13,016 13,022 13,346 14,421 24.00 7,814 5,777 9,121 6,839 10,323 7,855 11,883 9,271 11,915 14,549 12,309 15,970 25.00 6,457 7,241 7,808 8,266 9,079 9,263 10,638 10,803 10,641 15,902 11,045 17,201 26.00 5,220 8,922 6,683 9,795 8,033 10,749 9,830 12,047 9,909 17,807 10,316 19,104 27.00 4,148 10,706 5,685 11,469 7,033 12,324 8,917 13,559 8,979 19,517 9,470 20,747 28.00 3,235 12,560 4,787 13,191 6,175 13,961 8,064 15,087 8,168 21,235 8,569 22,398 29.00 2,502 14,474 4,011 14,948 5,356 15,609 7,181 16,704 7,295 22,971 7,789 24,095 30.00 1,890 16,324 3,318 16,714 4,694 17,335 6,488 18,323 6,630 24,754 7,055 25,811 31.00 1,386 18,264 2,731 18,572 4,064 19,122 5,931 20,023 6,082 26,540 6,524 27,548 32.00 1,046 20,237 2,235 20,452 3,506 20,861 5,333 21,738 5,505 28,372 5,909 29,295 33.00 775 22,213 1,805 22,370 3,035 22,709 4,803 23,491 4,985 30,223 5,447 31,092 34.00 595 24,213 1,462 24,294 2,580 24,569 4,319 25,286 4,473 32,071 5,009 32,894 35.00 541 26,213 1,165 26,213 2,192 26,471 3,851 27,091 4,035 33,953 4,618 34,689 36.00 541 28,213 927 28,213 - - 3,473 28,928 3,670 35,815 4,294 36,537 37.00 541 30,213 - - - - 3,083 30,803 3,221 37,728 - - 38.00 541 32,213 - - - - 2,717 32,651 2,919 39,647 - - 39.00 541 34,213 - - - - 2,471 34,572 2,646 41,526 - - 40.00 541 36,213 - - - - 2,219 36,462 2,369 43,459 - - 41.00 541 38,213 - - - - 1,959 38,406 2,130 45,406 - - 42.00 541 40,213 - - - - 1,743 40,213 1,902 47,354 - - 43.00 541 42,213 - - - - 1,580 42,213 1,741 49,287 - - 44.00 541 44,213 - - - - 1,414 44,213 1,549 51,221 - -

Back to Top
ZAO (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 16,178 370 - - - - 16,270 370 16,395 390 - - 10.50 15,681 370 - - - - 15,777 370 15,916 400 - - 11.00 15,182 370 - - - - 15,287 370 15,446 420 - - 11.50 14,684 370 - - - - 14,797 370 14,975 440 - - 12.00 14,184 370 - - - - 14,314 380 14,514 460 - - 12.50 13,686 370 - - - - 13,824 390 14,051 539 - - 13.00 13,187 370 - - - - 13,341 400 13,597 644 - - 13.50 12,690 370 - - - - 12,865 468 13,151 779 - - 14.00 12,191 370 - - - - 12,387 586 12,711 912 - - 14.50 11,692 436 - - - - 11,917 702 12,281 1,083 12,687 1,505 15.00 11,193 522 - - - - 11,453 842 11,856 1,248 12,295 1,708 15.50 10,697 625 - - - - 10,989 1,007 11,439 1,438 11,911 1,916 16.00 10,197 748 10,267 886 10,392 1,021 10,536 1,162 11,029 1,646 11,533 2,133 16.50 9,701 919 9,785 1,052 9,927 1,204 10,091 1,352 10,635 1,841 11,173 2,368 17.00 9,203 1,120 9,302 1,233 9,467 1,399 9,650 1,544 10,238 2,083 10,812 2,625 17.50 8,709 1,305 8,829 1,428 9,014 1,595 9,224 1,767 9,858 2,330 10,467 2,864 18.00 8,215 1,514 8,358 1,654 8,572 1,840 8,803 2,010 9,484 2,572 10,120 3,120 18.50 7,725 1,732 7,891 1,888 8,141 2,076 8,388 2,261 9,127 2,845 9,791 3,411 19.00 7,240 1,966 7,440 2,131 7,715 2,330 7,987 2,489 8,767 3,125 9,469 3,705 19.50 6,802 2,210 6,993 2,397 7,303 2,600 7,600 2,774 8,433 3,415 9,154 3,990 20.00 6,323 2,474 6,556 2,673 6,904 2,887 7,218 3,054 8,097 3,716 8,848 4,293 21.00 5,403 3,058 5,721 3,271 6,128 3,490 6,499 3,668 7,457 4,369 8,270 4,946 22.00 4,559 3,674 5,001 3,902 5,489 4,122 5,825 4,328 6,857 5,034 7,714 5,597 23.00 3,878 4,367 4,276 4,596 4,819 4,812 5,197 5,053 6,297 5,754 7,202 6,326 24.00 3,265 5,127 3,633 5,397 4,195 5,608 4,619 5,837 5,782 6,504 6,715 7,039 25.00 2,700 6,018 3,113 6,211 3,620 6,436 4,097 6,674 5,292 7,290 6,252 7,807 26.00 2,240 7,012 2,599 7,094 3,115 7,329 3,612 7,518 4,850 8,085 5,829 8,587 27.00 1,829 8,020 2,189 8,049 2,646 8,237 3,180 8,407 4,426 8,927 5,422 9,375 28.00 1,480 9,025 1,838 9,061 2,252 9,167 2,792 9,312 4,041 9,765 5,056 10,211 29.00 1,177 10,033 1,527 10,045 1,909 10,121 2,439 10,232 3,690 10,646 4,709 11,053 30.00 944 11,042 1,279 11,035 1,646 11,086 2,139 11,177 3,371 11,528 4,382 11,899 31.00 712 12,048 1,054 12,036 1,388 12,058 1,851 12,125 3,075 12,431 4,075 12,786 32.00 558 13,048 846 13,042 1,185 13,049 1,610 13,095 2,789 13,355 3,791 13,671 33.00 409 14,048 687 14,045 1,000 14,040 1,402 14,069 2,543 14,280 3,529 14,562 34.00 370 15,048 558 15,048 834 15,042 1,210 15,055 2,308 15,223 3,278 15,476 35.00 370 16,048 427 16,048 713 16,045 1,059 16,045 2,103 16,178 3,052 16,402 36.00 370 17,048 380 17,048 - - 904 17,042 1,910 17,131 2,838 17,326 37.00 370 18,048 370 18,048 - - 771 18,045 1,750 18,102 2,636 18,262

Back to Top
ZJM (Applicable Date : 28/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 16,558 303 - - - - 16,594 303 16,592 303 - - 5.25 16,058 303 - - - - 16,099 303 16,096 303 - - 5.50 15,558 303 - - - - 15,604 303 15,602 304 - - 5.75 15,056 303 - - - - 15,146 303 15,170 332 - - 6.00 14,556 303 - - - - 14,636 303 14,652 360 - - 6.25 14,055 303 - - - - 14,114 303 14,111 490 - - 6.50 13,552 303 - - - - 13,619 311 13,616 613 - - 6.75 13,055 303 - - - - 13,124 336 13,222 711 - - 7.00 12,556 303 - - - - 12,676 361 12,711 835 - - 7.25 12,059 303 - - - - 12,168 399 12,293 984 - - 7.50 11,560 303 - - - - 11,727 540 11,856 1,148 - - 7.75 11,063 303 - - - - 11,226 742 11,456 1,335 11,769 1,793 8.00 10,583 303 10,638 331 - - 10,776 847 11,010 1,510 11,428 2,018 8.25 10,083 317 10,179 369 - - 10,319 1,028 10,622 1,731 11,047 2,230 8.50 9,583 375 9,679 408 - - 9,857 1,176 10,235 1,941 10,711 2,446 8.75 9,082 445 9,214 564 9,319 1,009 9,431 1,385 9,857 2,149 10,385 2,704 9.00 8,608 533 8,746 691 8,881 1,230 8,991 1,606 9,477 2,400 10,059 2,968 9.25 8,110 689 8,299 886 8,440 1,427 8,601 1,851 9,116 2,635 9,734 3,230 9.50 7,631 843 7,847 1,065 8,013 1,672 8,184 2,101 8,784 2,920 9,425 3,489 9.75 7,167 1,005 7,411 1,279 7,583 1,922 7,789 2,313 8,442 3,202 9,133 3,775 10.00 6,667 1,219 6,989 1,532 7,172 2,167 7,414 2,590 8,127 3,485 8,832 4,071 10.50 5,752 1,651 6,179 2,045 6,399 2,739 6,685 3,204 7,498 4,063 8,281 4,667 11.00 4,895 2,182 5,340 2,660 5,745 3,366 5,991 3,858 6,939 4,730 7,752 5,319 11.50 4,105 2,857 4,674 3,358 5,060 4,071 5,371 4,546 6,464 5,399 7,256 5,989 12.00 3,390 3,653 3,972 4,102 4,403 4,818 4,858 5,211 5,967 6,012 6,888 6,598 12.50 2,752 4,513 3,406 4,896 3,826 5,581 4,239 6,027 5,392 6,819 6,328 7,397 13.00 2,218 5,412 2,900 5,673 3,322 6,454 3,809 6,822 4,982 7,597 5,928 8,138 13.50 1,705 6,345 2,443 6,531 2,845 7,309 3,312 7,621 4,552 8,355 5,542 8,918 14.00 1,342 7,230 2,014 7,427 2,409 8,171 2,913 8,477 4,195 9,163 5,159 9,676 14.50 1,003 8,195 1,661 8,352 2,059 9,064 2,593 9,335 3,838 9,989 4,839 10,495 15.00 763 9,179 1,373 9,276 1,745 9,972 2,223 10,210 3,490 10,819 4,492 11,300 15.50 480 10,154 1,053 10,227 1,407 10,881 1,931 11,097 3,213 11,675 4,180 12,119 16.00 425 11,154 827 11,154 1,209 11,832 1,687 12,017 2,939 12,534 3,911 12,971 16.50 381 12,154 670 12,154 995 12,779 1,454 12,935 2,670 13,430 3,635 13,835 17.00 347 13,154 494 13,154 859 13,717 1,281 13,885 2,469 14,306 3,382 14,701 17.50 317 14,154 454 14,154 702 14,687 1,085 14,828 2,248 15,221 3,153 15,568 18.00 303 15,154 422 15,154 532 15,650 965 15,763 2,010 16,139 2,970 16,468 18.50 303 16,154 - - - - - - - - - -

Back to Top