Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,519 524 - - - - 37,870 524 38,218 524 - -
8.00 36,274 524 - - - - 36,686 524 37,040 524 - -
8.25 35,049 524 - - - - 35,394 524 35,772 524 - -
8.50 33,799 524 - - - - 34,165 524 34,578 524 - -
8.75 32,549 524 - - - - 33,002 524 33,469 524 33,690 637
9.00 31,298 524 31,412 524 - - 31,718 524 32,094 548 32,589 689
9.25 30,046 524 30,172 524 30,324 524 30,458 524 31,027 578 31,446 951
9.50 28,795 524 28,972 524 29,136 524 29,321 524 29,886 625 30,431 1,210
9.75 27,542 524 27,716 524 27,861 524 28,041 524 28,736 677 29,271 1,427
10.00 26,298 524 26,458 524 26,603 524 26,752 538 27,580 944 28,111 1,650
10.50 23,808 524 23,953 524 24,207 556 24,368 640 25,262 1,420 25,977 2,179
11.00 21,318 524 21,539 542 21,801 659 22,084 991 23,108 1,866 23,965 2,913
11.50 18,856 524 19,030 664 19,390 1,020 19,757 1,476 20,991 2,632 21,981 3,854
12.00 16,356 712 16,689 1,044 17,118 1,703 17,615 2,192 19,024 3,509 20,079 4,856
12.50 13,911 1,210 14,366 1,728 14,977 2,510 15,530 3,043 17,170 4,545 18,277 5,905
13.00 11,639 2,009 12,279 2,793 12,924 3,536 13,640 4,137 15,363 5,699 16,706 7,207
13.50 9,377 3,134 10,160 4,038 10,985 4,861 11,773 5,491 13,743 7,019 15,036 8,620
14.00 7,280 4,691 8,248 5,607 9,140 6,372 10,013 6,990 12,105 8,561 13,512 10,073
14.50 5,322 6,588 6,485 7,391 7,512 8,071 8,398 8,704 10,591 10,153 12,120 11,623
15.00 3,784 8,727 5,041 9,362 6,129 9,928 7,037 10,477 9,306 11,841 10,785 13,242
15.50 2,592 11,061 3,775 11,492 4,868 11,926 5,804 12,432 8,109 13,709 9,772 15,065
16.00 1,677 13,392 2,762 13,657 3,835 13,993 4,727 14,389 7,073 15,428 8,606 16,682
16.50 1,109 15,848 2,059 15,976 3,049 16,204 3,859 16,493 6,099 17,394 7,612 18,599
17.00 725 18,348 1,428 18,348 2,298 18,348 3,097 18,734 5,270 19,518 6,821 20,517
17.50 617 20,848 1,092 20,848 1,860 20,848 2,480 20,848 4,545 21,661 6,020 22,537
18.00 539 23,348 746 23,348 1,406 23,348 2,072 23,348 3,858 23,886 5,279 24,609
18.50 524 25,848 667 25,848 1,102 25,848 1,651 25,848 3,317 25,848 4,691 26,752
19.00 524 28,348 603 28,348 772 28,348 1,175 28,348 2,858 28,348 4,137 28,348
19.50 524 30,848 552 30,848 707 30,848 837 30,848 2,367 30,848 3,591 30,848
20.00 524 33,348 524 33,348 653 33,348 773 33,348 1,976 33,348 3,146 33,348
21.00 524 38,348 524 38,348 570 38,348 673 38,348 1,466 38,348 2,272 38,348
22.00 524 43,348 524 43,348 524 43,348 600 43,348 861 43,348 1,817 43,348
23.00 524 48,348 524 48,348 524 48,348 544 48,348 778 48,348 1,282 48,348
24.00 524 53,348 524 53,348 - - 524 53,348 713 53,348 906 53,348
25.00 524 58,348 - - - - 524 58,348 - - - -
26.00 524 63,348 - - - - 524 63,348 - - - -
27.00 524 68,348 - - - - - - - - - -
AAC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,970 246 - - - - 12,018 246 12,158 246 - -
8.50 11,721 246 - - - - 11,767 246 11,921 246 - -
8.75 11,468 246 - - - - 11,526 246 11,598 256 - -
9.00 11,219 246 - - - - 11,276 246 11,364 266 - -
9.25 10,970 246 - - - - 11,033 246 11,135 276 - -
9.50 10,722 246 - - - - 10,837 246 10,911 286 - -
9.75 10,472 246 - - - - 10,594 246 10,674 296 - -
10.00 10,223 246 - - - - 10,320 256 10,532 316 - -
10.50 9,722 246 - - - - 9,843 266 9,998 365 - -
11.00 9,224 246 - - - - 9,364 286 9,570 483 - -
11.50 8,724 246 - - - - 8,892 370 9,110 615 - -
12.00 8,228 249 8,271 288 - - 8,418 491 8,664 760 8,900 1,055
12.50 7,730 315 7,785 405 - - 7,996 628 8,211 921 8,522 1,256
13.00 7,233 437 7,304 524 - - 7,484 777 7,801 1,104 8,120 1,445
13.50 6,733 565 6,838 681 6,989 800 7,057 957 7,379 1,312 7,771 1,681
14.00 6,267 724 6,366 852 6,507 988 6,579 1,155 6,977 1,533 7,291 1,914
14.50 5,742 904 5,852 1,049 6,044 1,197 6,144 1,373 6,597 1,773 6,942 2,160
15.00 5,254 1,120 5,358 1,268 5,622 1,427 5,664 1,606 6,121 2,034 6,609 2,443
15.50 4,776 1,354 4,972 1,515 5,198 1,679 5,256 1,873 5,762 2,319 6,288 2,715
16.00 4,316 1,610 4,532 1,780 4,786 1,954 4,874 2,156 5,438 2,607 5,976 3,004
16.50 3,852 1,890 4,103 2,068 4,395 2,238 4,497 2,426 5,110 2,921 5,678 3,326
17.00 3,427 2,202 3,745 2,373 4,068 2,535 4,154 2,742 4,807 3,233 5,394 3,639
17.50 3,051 2,522 3,355 2,692 3,704 2,860 3,874 3,074 4,512 3,644 5,121 3,975
18.00 2,696 2,866 2,995 3,040 3,375 3,202 3,509 3,434 4,220 3,976 4,859 4,324
18.50 2,373 3,246 2,680 3,408 3,051 3,565 3,258 3,824 3,976 4,295 4,615 4,681
19.00 2,105 3,667 2,397 3,824 2,764 3,974 2,936 4,231 3,719 4,681 4,371 5,032
19.50 1,835 4,089 2,138 4,234 2,497 4,398 2,666 4,635 3,462 5,056 4,132 5,423
20.00 1,602 4,545 1,908 4,680 2,250 4,828 2,439 5,041 3,261 5,448 3,931 5,806
21.00 1,193 5,553 1,492 5,616 1,822 5,727 2,004 5,916 2,829 6,277 3,518 6,586
22.00 874 6,544 1,140 6,589 1,455 6,652 1,664 6,805 2,472 7,163 3,157 7,417
23.00 629 7,537 868 7,574 1,147 7,630 1,354 7,733 2,148 7,988 2,828 8,352
24.00 435 8,539 647 8,550 914 8,582 1,098 8,669 1,851 8,831 2,536 9,204
25.00 319 9,543 483 9,544 713 9,562 882 9,641 1,616 9,759 2,265 10,002
26.00 246 10,550 375 10,542 566 10,554 696 10,611 1,390 10,696 2,019 10,917
27.00 246 11,543 272 11,546 438 11,552 570 11,590 1,202 11,690 1,808 11,849
28.00 246 12,544 256 12,546 333 12,548 444 12,576 1,046 12,618 1,604 12,699
29.00 246 13,544 246 13,546 276 13,547 337 13,558 877 13,584 1,454 13,751
30.00 246 14,544 246 14,556 266 14,557 286 14,562 758 14,574 1,281 14,706
31.00 246 15,544 246 15,547 - - 276 15,559 654 15,571 1,147 15,666
ACC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,565 161 - - - - 8,618 161 8,620 171 - -
16.00 8,315 161 - - - - 8,365 161 8,366 176 - -
16.50 8,066 161 - - - - 8,123 161 8,125 181 - -
17.00 7,818 161 - - - - 7,871 161 7,873 209 - -
17.50 7,568 161 - - - - 7,628 166 7,632 264 - -
18.00 7,320 161 - - - - 7,376 171 7,379 303 - -
18.50 7,070 161 - - - - 7,134 176 7,137 361 - -
19.00 6,820 161 6,846 161 - - 6,889 208 6,894 425 6,927 631
19.50 6,570 161 6,601 161 6,639 161 6,639 248 6,661 485 6,693 707
20.00 6,321 161 6,351 161 6,395 166 6,402 307 6,416 572 6,466 791
21.00 5,824 161 5,861 166 5,917 197 5,918 436 5,954 731 6,027 990
22.00 5,325 180 5,370 235 5,442 291 5,443 600 5,499 927 5,605 1,199
23.00 4,830 278 4,890 339 4,976 416 4,980 811 5,063 1,152 5,205 1,435
24.00 4,337 420 4,413 490 4,524 589 4,536 1,048 4,643 1,396 4,830 1,688
25.00 3,852 594 3,950 675 4,088 789 4,121 1,303 4,248 1,671 4,486 1,965
26.00 3,374 811 3,539 895 3,703 1,031 3,711 1,592 3,880 1,965 4,149 2,261
27.00 2,932 1,059 3,105 1,151 3,294 1,310 3,305 1,907 3,532 2,274 3,848 2,571
28.00 2,486 1,343 2,689 1,436 2,903 1,627 2,933 2,257 3,201 2,616 3,552 2,897
29.00 2,044 1,653 2,306 1,751 2,547 1,950 2,591 2,599 2,929 2,915 3,319 3,193
30.00 1,689 2,007 1,966 2,132 2,221 2,314 2,271 3,007 2,623 3,334 3,053 3,594
31.00 1,396 2,412 1,650 2,541 1,917 2,698 1,984 3,412 2,379 3,710 2,810 3,971
32.00 1,135 2,878 1,381 2,981 1,652 3,111 1,722 3,834 2,139 4,113 2,601 4,353
33.00 909 3,357 1,133 3,433 1,415 3,543 1,492 4,261 1,932 4,516 2,388 4,746
34.00 719 3,846 918 3,897 1,209 3,986 1,278 4,705 1,736 4,936 2,213 5,156
35.00 557 4,339 737 4,373 1,027 4,442 1,094 5,150 1,560 5,368 2,035 5,565
36.00 429 4,839 586 4,854 862 4,904 939 5,611 1,406 5,799 1,875 5,990
37.00 328 5,341 463 5,345 718 5,377 795 6,076 1,248 6,251 1,734 6,421
38.00 246 5,841 359 5,841 600 5,861 675 6,548 1,129 6,698 1,588 6,854
39.00 161 6,341 286 6,341 486 6,349 564 7,021 1,007 7,156 1,455 7,303
40.00 161 6,841 207 6,841 393 6,841 482 7,500 900 7,615 1,348 7,752
41.00 161 7,341 - - - - 389 7,984 807 8,084 1,232 8,201
42.00 161 7,841 - - - - 326 8,466 713 8,557 1,124 8,663
43.00 161 8,341 - - - - 277 8,951 637 9,028 1,041 9,125
44.00 161 8,841 - - - - 225 9,441 577 9,506 959 9,590
45.00 161 9,341 - - - - 195 9,931 506 9,986 865 10,061
46.00 161 9,841 - - - - 171 10,421 - - - -
47.00 161 10,341 - - - - 166 10,916 - - - -
48.00 161 10,841 - - - - 161 11,404 - - - -
49.00 161 11,341 - - - - 161 11,899 - - - -
50.00 161 11,841 - - - - - - - - - -
52.50 161 13,091 - - - - - - - - - -
55.00 161 14,341 - - - - - - - - - -
AIA (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 48,825 665 - - - - 49,042 665 49,044 665 - -
41.00 47,830 665 - - - - 48,054 665 48,064 665 - -
42.00 46,830 665 - - - - 47,069 665 47,082 665 - -
43.00 45,834 665 - - - - 46,082 665 46,099 665 - -
44.00 44,840 665 - - - - 45,096 665 45,116 665 - -
45.00 43,840 665 - - - - 44,086 665 44,086 675 - -
46.00 42,842 665 - - - - 43,094 665 43,094 685 - -
47.00 41,850 665 - - - - 42,101 665 42,109 695 - -
48.00 40,850 665 - - - - 41,116 665 41,181 705 41,472 1,012
49.00 39,851 665 - - - - 40,132 675 40,198 725 40,545 1,162
50.00 38,860 665 39,005 665 39,139 665 39,146 685 39,214 735 39,656 1,327
52.50 36,362 665 36,510 665 36,681 675 36,693 705 36,821 1,003 37,425 1,769
55.00 33,868 665 34,036 665 34,222 695 34,258 745 34,479 1,375 35,277 2,300
57.50 31,378 665 31,562 675 31,778 725 31,836 998 32,159 1,848 33,811 2,873
60.00 28,888 665 29,100 685 29,359 953 29,452 1,383 29,936 2,427 31,731 3,615
62.50 26,398 665 26,660 715 26,959 1,358 27,090 1,918 28,218 3,149 29,672 4,414
65.00 23,918 675 24,236 996 24,610 1,906 25,039 2,581 26,106 3,962 27,684 5,334
67.50 21,449 1,039 21,850 1,497 22,488 2,592 22,749 3,300 24,028 4,894 25,787 6,195
70.00 19,003 1,668 19,643 2,168 20,217 3,430 20,559 4,138 22,116 5,910 23,899 7,236
72.50 16,664 2,483 17,341 3,037 18,026 4,394 18,429 5,179 20,174 6,971 22,215 8,405
75.00 14,381 3,504 15,222 4,074 16,039 5,574 16,539 6,383 18,459 8,217 20,582 9,658
77.50 12,079 4,716 13,074 5,346 13,983 6,907 14,550 7,724 16,740 9,583 19,054 11,025
80.00 9,916 6,117 11,020 6,866 12,053 8,413 12,757 9,190 15,191 11,016 17,490 12,452
82.50 7,859 7,788 9,167 8,590 10,277 10,067 11,024 10,770 13,737 12,614 16,106 13,979
85.00 6,111 9,853 7,605 10,535 8,775 11,960 9,582 12,600 12,344 14,295 14,718 15,590
87.50 4,704 12,097 6,178 12,646 7,438 13,940 8,254 14,549 11,090 16,159 13,515 17,347
90.00 3,605 14,511 4,975 14,922 6,240 16,004 7,052 16,583 9,945 18,030 12,402 19,139
92.50 2,730 16,945 4,032 17,220 5,191 18,224 6,023 18,665 8,923 20,027 11,286 21,100
95.00 1,989 19,413 3,230 19,581 4,332 20,444 5,094 20,847 7,930 22,072 10,359 23,101
97.50 1,412 21,903 2,583 22,044 3,581 22,697 4,262 23,079 7,083 24,183 9,380 25,106
100.00 992 24,405 2,060 24,472 2,925 25,004 3,604 25,335 6,273 26,328 8,590 27,191
102.50 685 26,905 1,633 26,934 2,410 27,322 3,001 27,637 5,544 28,533 7,794 29,317
105.00 675 29,405 1,325 29,405 1,971 30,023 2,468 30,087 4,932 30,746 7,039 31,455
107.50 665 31,905 1,091 31,905 1,579 32,415 2,066 32,538 4,293 33,029 6,413 33,679
110.00 665 34,405 857 34,405 1,308 34,836 1,676 34,928 3,837 35,288 5,801 35,900
112.50 665 36,905 725 36,905 1,044 37,272 1,412 37,333 3,342 37,604 5,196 38,143
115.00 665 39,405 705 39,405 871 39,718 1,153 39,763 2,939 39,915 4,723 40,413
117.50 665 41,905 695 41,905 715 42,166 929 42,197 2,566 42,515 4,245 42,699
120.00 665 44,405 685 44,405 705 44,618 767 44,642 2,235 44,902 3,810 45,021
122.50 665 46,905 675 46,905 - - 695 47,100 1,969 47,305 3,446 47,569
AIR (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,812 153 - - - - - - - - - -
4.00 7,612 153 - - - - - - - - - -
4.10 7,413 153 - - - - - - - - - -
4.20 7,213 153 - - - - 7,307 153 - - - -
4.30 7,015 153 - - - - 7,107 153 7,256 194 - -
4.40 6,816 153 - - - - 6,907 153 7,056 236 - -
4.50 6,616 153 - - - - 6,726 153 6,876 283 7,072 435
4.60 6,417 153 - - - - 6,526 153 6,715 323 6,911 501
4.70 6,217 153 6,244 153 6,284 153 6,344 153 6,533 363 6,731 536
4.80 6,020 153 6,046 153 6,102 153 6,144 173 6,352 408 6,569 607
4.90 5,820 153 5,846 153 5,902 153 5,962 212 6,190 452 6,409 679
5.00 5,620 153 5,659 153 5,718 173 5,778 258 6,008 512 6,247 739
5.25 5,120 154 5,159 154 5,232 270 5,327 356 5,599 664 5,880 905
5.50 4,622 200 4,684 280 4,776 371 4,875 517 5,206 836 5,510 1,104
5.75 4,128 309 4,207 403 4,334 537 4,452 699 4,828 1,037 5,156 1,315
6.00 3,643 459 3,754 580 3,904 729 4,044 874 4,447 1,258 4,819 1,555
6.25 3,164 620 3,312 760 3,487 944 3,650 1,101 4,119 1,513 4,498 1,802
6.50 2,703 851 2,895 1,002 3,098 1,201 3,286 1,377 3,787 1,776 4,194 2,083
6.75 2,274 1,132 2,522 1,266 2,722 1,474 2,937 1,660 3,473 2,068 3,906 2,360
7.00 1,869 1,443 2,128 1,579 2,396 1,783 2,621 1,951 3,193 2,369 3,635 2,680
7.25 1,529 1,796 1,816 1,935 2,084 2,144 2,320 2,312 2,930 2,691 3,423 2,949
7.50 1,231 2,186 1,521 2,341 1,828 2,526 2,054 2,666 2,665 3,046 3,126 3,341
7.75 1,002 2,618 1,264 2,745 1,592 2,905 1,808 3,041 2,437 3,413 2,909 3,685
8.00 795 3,089 1,026 3,186 1,352 3,317 1,579 3,441 2,208 3,786 2,690 4,045
8.25 613 3,575 835 3,643 1,155 3,749 1,392 3,866 2,019 4,177 2,512 4,433
8.50 485 4,064 670 4,108 982 4,194 1,205 4,290 1,828 4,583 2,309 4,810
8.75 360 4,563 533 4,586 834 4,650 1,066 4,740 1,658 4,990 2,149 5,211
9.00 222 5,067 432 5,072 681 5,118 925 5,192 1,510 5,420 1,988 5,623
9.25 188 5,567 331 5,566 556 5,598 781 5,654 1,360 5,851 1,824 6,034
9.50 163 6,067 266 6,067 - - 697 6,120 1,234 6,287 1,708 6,467
9.75 153 6,567 202 6,567 - - 579 6,595 1,106 6,750 1,566 6,904
ALB (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 35,849 599 - - - - 36,064 599 36,423 599 - -
31.00 35,351 599 - - - - 35,571 599 35,940 599 - -
32.00 34,850 599 - - - - 35,080 599 35,462 599 - -
33.00 34,351 599 - - - - 34,591 599 34,983 599 - -
34.00 33,850 599 - - - - 34,099 599 34,501 599 - -
35.00 33,352 599 - - - - 33,610 599 34,022 599 34,484 634
36.00 32,851 599 - - - - 33,118 599 33,544 604 33,991 644
37.00 32,352 599 - - - - 32,629 599 33,069 609 33,503 654
38.00 31,850 599 - - - - 32,141 599 32,590 614 33,011 664
39.00 31,351 599 - - - - 31,648 599 32,116 619 32,523 679
40.00 30,850 599 - - - - 31,159 599 31,658 629 32,040 694
41.00 30,351 599 - - - - 30,670 599 31,237 634 31,558 714
42.00 29,853 599 - - - - 30,180 599 30,752 644 31,074 734
43.00 29,351 599 - - - - 29,691 599 30,259 654 30,595 759
44.00 28,852 599 - - - - 29,206 599 29,765 664 30,121 794
45.00 28,354 599 - - - - 28,717 604 29,271 679 29,645 824
46.00 27,851 599 - - - - 28,230 609 28,779 699 29,175 854
47.00 27,352 599 - - - - 27,745 614 28,288 719 28,710 899
48.00 26,853 599 - - - - 27,262 619 27,803 739 28,243 939
49.00 26,286 599 - - - - 26,777 624 27,318 769 27,782 1,017
50.00 25,787 599 25,919 599 - - 26,290 634 26,836 799 27,324 1,110
52.50 24,539 599 24,681 599 - - 25,075 659 25,647 888 26,196 1,407
55.00 23,294 599 23,441 604 23,708 644 23,875 699 24,473 1,139 25,093 1,722
57.50 22,047 599 22,208 614 22,475 674 22,677 872 23,326 1,445 24,015 2,114
60.00 20,798 599 20,974 675 21,227 922 21,471 1,139 22,197 1,787 22,964 2,514
62.50 19,553 719 19,805 925 20,028 1,211 20,274 1,450 21,099 2,181 21,942 2,981
65.00 18,295 1,006 18,523 1,234 18,827 1,558 19,100 1,826 20,027 2,619 20,951 3,481
67.50 17,067 1,343 17,304 1,605 17,637 1,960 17,950 2,254 18,987 3,120 19,989 4,006
70.00 15,817 1,760 16,081 2,033 16,472 2,417 16,826 2,728 17,979 3,655 19,054 4,612
72.50 14,593 2,220 14,894 2,519 15,331 2,931 15,738 3,252 17,001 4,257 18,157 5,215
75.00 13,366 2,743 13,719 3,066 14,224 3,496 14,683 3,846 16,058 4,876 17,289 5,886
77.50 12,150 3,323 12,571 3,670 13,155 4,118 13,653 4,448 15,154 5,566 16,448 6,466
80.00 10,911 3,956 11,457 4,322 12,124 4,765 12,670 5,125 14,282 6,175 15,647 7,131
82.50 9,774 4,623 10,371 5,018 11,094 5,469 11,713 5,818 13,447 6,928 14,870 7,892
85.00 8,661 5,368 9,343 5,775 10,161 6,222 10,837 6,564 12,644 7,661 14,129 8,584
87.50 7,716 6,177 8,359 6,565 9,249 7,015 9,955 7,363 11,880 8,465 13,417 9,360
90.00 6,867 7,038 7,504 7,453 8,421 7,887 9,154 8,216 11,150 9,338 12,736 10,220
92.50 6,074 7,964 6,738 8,373 7,616 8,778 8,391 9,111 10,461 10,162 12,081 11,082
95.00 5,347 8,947 6,025 9,340 6,901 9,752 7,679 10,051 9,800 11,143 11,460 11,946
97.50 4,692 10,001 5,372 10,338 6,196 10,726 7,019 11,035 9,175 12,097 10,867 12,869
100.00 4,087 11,196 4,769 11,403 5,593 11,701 6,417 12,104 8,583 13,041 10,297 13,811
102.50 3,538 12,428 4,219 12,575 5,043 12,871 5,844 13,154 8,028 14,106 9,755 14,756
105.00 3,048 13,683 3,716 13,780 4,535 14,033 5,304 14,307 7,501 15,110 9,233 15,801
107.50 2,606 14,943 3,258 14,997 4,065 15,193 4,809 15,417 7,000 16,145 8,753 16,815
110.00 2,214 16,220 2,850 16,224 3,641 16,385 4,349 16,557 6,532 17,243 8,286 17,828
112.50 1,864 17,468 2,482 17,461 3,253 17,575 3,927 17,668 6,091 18,333 7,841 18,894
115.00 1,563 18,730 2,159 18,708 2,898 18,785 3,543 18,916 5,678 19,450 7,423 19,966
117.50 1,302 19,988 1,869 19,961 2,576 20,014 3,187 20,118 5,287 20,569 7,019 21,039
120.00 1,073 21,243 1,607 21,218 2,291 21,231 2,866 21,308 4,927 21,711 6,644 22,157
122.50 880 22,495 1,374 22,483 2,029 22,469 2,576 22,545 4,585 22,887 6,278 23,285
125.00 712 23,745 1,176 23,745 1,792 23,719 2,311 23,737 4,267 24,048 5,937 24,328
127.50 614 24,995 1,004 24,993 1,581 24,968 2,075 24,971 3,962 25,225 5,619 25,533
130.00 609 26,245 862 26,245 1,399 26,226 1,864 26,228 3,683 26,419 5,313 26,696
132.50 604 27,495 720 27,495 1,225 27,486 1,678 27,473 3,425 27,625 5,017 27,882
135.00 599 28,745 649 28,745 1,086 28,743 1,500 28,723 3,180 28,792 4,747 29,050
137.50 599 29,995 639 29,995 945 29,995 1,340 29,985 2,958 30,026 4,483 30,227
140.00 599 31,245 629 31,245 829 31,245 1,200 31,241 2,741 31,240 4,239 31,431
142.50 599 32,495 619 32,495 726 32,495 1,068 32,495 2,549 32,479 4,007 32,639
145.00 599 33,745 614 33,745 694 33,745 960 33,745 2,363 33,746 3,789 33,853
147.50 599 34,995 609 34,995 674 34,995 851 34,995 2,193 34,980 3,577 35,044
150.00 599 36,245 604 36,245 659 36,245 764 36,245 2,032 36,228 3,378 36,296
152.50 599 37,495 599 37,495 649 37,495 734 37,495 1,885 37,488 3,194 37,516
155.00 599 38,745 599 38,745 639 38,745 714 38,745 1,750 38,740 3,016 38,747
157.50 599 39,995 599 39,995 634 39,995 694 39,995 1,621 39,995 2,854 39,987
160.00 599 41,245 599 41,245 624 41,245 679 41,245 1,502 41,245 2,641 41,233
162.50 599 42,495 - - - - 669 42,495 1,392 42,495 2,500 42,483
165.00 599 43,745 - - - - 659 43,745 1,292 43,745 2,360 43,741
167.50 599 44,995 - - - - 649 44,995 1,201 44,995 2,236 44,991
170.00 599 46,245 - - - - 639 46,245 1,111 46,245 2,111 46,245
172.50 599 47,495 - - - - - - 1,030 47,495 1,995 47,495
175.00 599 48,745 - - - - - - 948 48,745 1,886 48,745
177.50 599 49,995 - - - - - - 878 49,995 1,778 49,995
180.00 599 51,245 - - - - - - 819 51,245 1,687 51,245
182.50 599 52,495 - - - - - - 794 52,495 1,595 52,495
185.00 599 53,745 - - - - - - 774 53,745 1,505 53,745
187.50 599 54,995 - - - - - - 759 54,995 1,422 54,995
190.00 599 56,245 - - - - - - 739 56,245 1,349 56,245
192.50 599 57,495 - - - - - - 724 57,495 1,277 57,495
195.00 599 58,745 - - - - - - 714 58,745 1,204 58,745
197.50 599 59,995 - - - - - - 704 59,995 1,141 59,995
200.00 599 61,245 - - - - - - 694 61,245 1,078 61,245
205.00 599 63,745 - - - - - - - - - -
210.00 599 66,245 - - - - - - - - - -
215.00 599 68,745 - - - - - - - - - -
220.00 599 71,245 - - - - - - - - - -
ALC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,792 117 - - - - 5,812 117 5,813 131 - -
1.70 5,692 117 - - - - 5,710 117 5,710 137 - -
1.75 5,592 117 - - - - 5,612 117 5,612 142 - -
1.80 5,492 117 - - - - 5,513 117 5,513 147 - -
1.85 5,392 117 - - - - 5,414 118 5,416 153 - -
1.90 5,292 117 - - - - 5,316 122 5,317 156 - -
1.95 5,192 117 - - - - 5,218 127 5,276 162 - -
2.00 5,092 117 - - - - 5,120 131 5,176 167 - -
2.10 4,892 117 - - - - 4,954 141 4,974 182 - -
2.20 4,692 117 - - - - 4,753 150 4,822 198 - -
2.30 4,492 117 - - - - 4,550 164 4,624 275 4,758 448
2.40 4,292 117 4,300 129 - - 4,346 179 4,465 343 4,622 516
2.50 4,092 117 4,124 139 - - 4,192 194 4,299 404 4,478 570
2.60 3,892 118 3,924 153 - - 4,026 207 4,135 469 4,341 658
2.70 3,692 130 3,724 166 - - 3,828 288 3,990 528 4,191 748
2.80 3,492 142 3,524 178 - - 3,660 360 3,825 622 4,042 831
2.90 3,292 162 3,353 198 - - 3,489 424 3,679 710 3,924 935
3.00 3,092 188 3,154 216 - - 3,340 525 3,553 793 3,794 1,021
3.10 2,914 222 2,980 302 3,074 475 3,165 589 3,403 905 3,662 1,130
3.20 2,714 263 2,801 375 2,920 572 3,013 708 3,271 989 3,555 1,244
3.30 2,532 340 2,641 483 2,762 664 2,875 794 3,133 1,110 3,446 1,346
3.40 2,348 417 2,460 584 2,602 753 2,738 903 3,021 1,216 3,332 1,473
3.50 2,176 513 2,313 676 2,458 867 2,595 1,011 2,907 1,342 3,207 1,584
3.60 1,988 609 2,145 801 2,313 975 2,450 1,118 2,775 1,452 3,116 1,696
3.70 1,827 706 2,009 909 2,182 1,080 2,326 1,238 2,661 1,572 3,004 1,834
3.80 1,661 849 1,852 1,045 2,049 1,208 2,193 1,366 2,557 1,708 2,894 1,965
3.90 1,509 971 1,709 1,174 1,932 1,330 2,081 1,493 2,445 1,837 2,803 2,094
4.00 1,352 1,124 1,583 1,319 1,793 1,471 1,966 1,637 2,357 1,966 2,712 2,224
4.10 1,227 1,278 1,452 1,456 1,669 1,624 1,865 1,767 2,287 2,078 2,666 2,325
4.20 1,099 1,443 1,336 1,617 1,563 1,756 1,745 1,912 2,154 2,242 2,534 2,506
4.30 990 1,603 1,219 1,749 1,453 1,908 1,644 2,076 2,062 2,388 2,443 2,654
4.40 877 1,791 1,119 1,920 1,363 2,069 1,553 2,221 1,975 2,536 2,350 2,794
4.50 786 1,971 1,016 2,080 1,271 2,229 1,448 2,378 1,905 2,680 2,280 2,942
4.60 695 2,155 935 2,258 1,175 2,390 1,359 2,533 1,813 2,842 2,211 3,077
4.70 600 2,344 854 2,434 1,103 2,544 1,289 2,696 1,746 2,990 2,142 3,239
4.80 536 2,510 769 2,605 1,028 2,716 1,195 2,860 1,656 3,138 2,061 3,393
4.90 471 2,700 679 2,778 952 2,888 1,127 3,012 1,581 3,309 1,971 3,541
5.00 404 2,886 621 2,961 873 3,070 1,054 3,182 1,522 3,462 1,923 3,707
5.25 240 3,369 493 3,429 694 3,501 895 3,610 1,356 3,875 1,766 4,104
5.50 210 3,869 351 3,910 576 3,960 750 4,056 1,219 4,301 1,604 4,518
5.75 187 4,369 248 4,369 447 4,432 642 4,509 1,067 4,721 1,485 4,935
6.00 170 4,869 - - 360 4,869 522 4,954 - - - -
6.25 156 5,369 - - - - - - - - - -
6.50 146 5,869 - - - - - - - - - -
6.75 137 6,369 - - - - - - - - - -
7.00 130 6,869 - - - - - - - - - -
7.25 123 7,369 - - - - - - - - - -
7.50 118 7,869 - - - - - - - - - -
7.75 117 8,369 - - - - - - - - - -
8.00 117 8,869 - - - - - - - - - -
ALH (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 9,385 232 - - - - 9,429 232 9,473 232 - -
2.20 9,185 232 - - - - 9,229 232 9,294 232 - -
2.30 8,985 232 - - - - 9,029 232 9,114 232 - -
2.40 8,786 232 - - - - 8,829 232 8,914 232 - -
2.50 8,586 232 - - - - 8,648 232 8,733 252 - -
2.60 8,386 232 - - - - 8,448 232 8,553 272 - -
2.70 8,186 232 - - - - 8,248 232 8,371 292 - -
2.80 7,988 232 - - - - 8,065 232 8,190 330 - -
2.90 7,788 232 - - - - 7,865 232 8,008 382 - -
3.00 7,588 232 - - - - 7,681 260 7,845 463 8,019 643
3.10 7,388 235 - - - - 7,496 320 7,662 511 7,857 720
3.20 7,189 260 - - - - 7,312 377 7,497 559 7,694 798
3.30 6,989 287 - - - - 7,126 433 7,332 639 7,550 865
3.40 6,790 319 - - - - 6,941 492 7,166 716 7,386 961
3.50 6,591 352 - - - - 6,756 548 7,000 794 7,241 1,038
3.60 6,391 392 - - - - 6,585 606 6,834 866 7,094 1,143
3.70 6,194 436 - - - - 6,400 689 6,685 943 6,949 1,230
3.80 5,994 484 - - - - 6,228 770 6,517 1,049 6,821 1,315
3.90 5,796 537 - - - - 6,057 831 6,368 1,123 6,673 1,418
4.00 5,600 595 - - - - 5,885 914 6,217 1,215 6,545 1,522
4.10 5,400 686 - - - - 5,712 1,015 6,066 1,318 6,397 1,618
4.20 5,204 771 - - - - 5,556 1,099 5,933 1,422 6,266 1,724
4.30 5,009 856 - - - - 5,398 1,200 5,781 1,522 6,137 1,829
4.40 4,814 941 4,914 1,043 5,071 1,163 5,240 1,302 5,646 1,627 6,006 1,951
4.50 4,618 1,027 4,733 1,137 4,893 1,251 5,083 1,385 5,512 1,749 5,894 2,076
4.60 4,429 1,128 4,591 1,233 4,731 1,375 4,924 1,507 5,377 1,875 5,764 2,192
4.70 4,233 1,216 4,423 1,344 4,568 1,482 4,781 1,608 5,241 1,978 5,650 2,317
4.80 4,063 1,318 4,241 1,454 4,420 1,588 4,621 1,726 5,105 2,106 5,537 2,424
4.90 3,873 1,433 4,072 1,566 4,256 1,709 4,479 1,846 4,988 2,213 5,425 2,550
5.00 3,695 1,535 3,903 1,678 4,108 1,833 4,352 1,965 4,871 2,374 5,311 2,691
5.25 3,239 1,841 3,498 1,991 3,770 2,151 3,972 2,278 4,564 2,694 5,035 3,033
5.50 2,799 2,149 3,102 2,307 3,410 2,459 3,681 2,607 4,294 3,020 4,776 3,356
5.75 2,464 2,505 2,753 2,661 3,083 2,809 3,406 2,959 4,042 3,383 4,578 3,687
6.00 2,143 2,873 2,417 3,029 2,792 3,187 3,110 3,364 3,767 3,759 4,294 4,097
6.25 1,881 3,277 2,118 3,421 2,496 3,577 2,853 3,752 3,531 4,157 4,068 4,459
6.50 1,604 3,700 1,876 3,837 2,263 3,986 2,613 4,169 3,314 4,541 3,865 4,858
6.75 1,399 4,187 1,657 4,291 2,028 4,434 2,396 4,598 3,096 4,936 3,681 5,253
7.00 1,197 4,684 1,437 4,758 1,815 4,882 2,150 5,023 2,896 5,362 3,494 5,646
7.25 1,020 5,177 1,287 5,237 1,626 5,342 1,975 5,467 2,720 5,787 3,306 6,051
7.50 870 5,677 1,139 5,723 1,434 5,799 1,771 5,922 2,540 6,213 3,140 6,477
7.75 721 6,177 994 6,201 1,300 6,269 1,650 6,384 2,384 6,656 2,972 6,917
8.00 610 6,684 846 6,693 1,132 6,747 1,498 6,839 2,227 7,096 2,827 7,340
8.25 501 7,184 763 7,186 1,030 7,233 1,376 7,313 2,095 7,538 2,680 7,764
8.50 383 7,690 648 7,685 890 7,713 1,252 7,788 1,961 7,988 2,557 8,218
8.75 341 8,190 570 8,184 785 8,206 1,127 8,259 1,825 8,456 2,434 8,658
9.00 308 8,690 493 8,684 721 8,697 1,034 8,744 1,717 8,911 2,310 9,111
9.25 280 9,190 417 9,184 613 9,190 941 9,226 1,608 9,377 2,183 9,561
9.50 258 9,690 336 9,690 548 9,688 845 9,718 1,497 9,849 2,083 10,023
9.75 238 10,190 244 10,190 483 10,185 789 10,204 1,417 10,329 1,983 10,476
10.00 232 10,690 232 10,690 415 10,686 690 10,697 1,336 10,797 1,881 10,943
10.50 232 11,690 232 11,690 335 11,690 574 11,692 1,174 11,760 1,705 11,882
11.00 232 12,690 232 12,690 254 12,690 456 12,688 1,042 12,732 1,557 12,834
11.50 232 13,690 232 13,690 232 13,690 385 13,690 909 13,710 1,407 13,785
12.00 232 14,690 232 14,690 232 14,690 315 14,690 811 14,700 1,285 14,756
12.50 232 15,690 232 15,690 232 15,690 252 15,690 712 15,694 1,164 15,734
13.00 232 16,690 232 16,690 232 16,690 232 16,690 609 16,690 1,076 16,709
13.50 232 17,690 - - - - 232 17,690 550 17,690 949 17,698
14.00 232 18,690 - - - - 232 18,690 492 18,690 897 18,690
14.50 232 19,690 - - - - 232 19,690 432 19,690 805 19,690
15.00 232 20,690 - - - - 232 20,690 369 20,690 753 20,690
15.50 232 21,690 - - - - 232 21,690 304 21,690 656 21,690
16.00 232 22,690 - - - - 232 22,690 252 22,690 602 22,690
16.50 232 23,690 - - - - 232 23,690 232 23,690 548 23,690
17.00 232 24,690 - - - - 232 24,690 232 24,690 491 24,690
AMC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 43,276 638 - - - - 43,772 638 43,943 638 - -
29.00 41,271 638 - - - - 41,797 638 42,058 638 - -
30.00 39,279 638 - - - - 39,889 638 40,031 638 - -
31.00 37,297 638 - - - - 37,900 638 38,145 693 - -
32.00 35,293 638 - - - - 35,901 638 36,314 897 - -
33.00 33,296 638 - - - - 34,006 638 34,450 1,274 - -
34.00 31,319 638 - - - - 32,088 638 32,620 1,600 33,470 2,485
35.00 29,315 638 - - - - 30,165 768 30,836 2,066 31,850 3,013
36.00 27,313 638 27,575 638 - - 28,285 1,093 29,080 2,529 30,217 3,635
37.00 25,343 638 25,609 638 - - 26,433 1,470 27,393 3,134 28,694 4,262
38.00 23,339 638 23,644 782 24,131 1,388 24,631 1,954 25,729 3,781 27,153 5,022
39.00 21,368 723 21,741 1,141 22,287 1,891 22,892 2,581 24,152 4,536 25,706 5,793
40.00 19,416 1,167 19,876 1,714 20,503 2,523 21,176 3,277 22,605 5,351 24,272 6,668
41.00 17,473 1,690 18,034 2,334 18,783 3,261 19,545 4,016 21,131 6,241 22,900 7,568
42.00 15,568 2,353 16,265 3,100 17,112 4,122 17,963 4,930 19,697 7,192 21,594 8,599
43.00 13,727 3,161 14,552 4,038 15,520 5,094 16,441 5,913 18,364 8,247 20,269 9,626
44.00 12,031 4,129 12,913 5,146 13,994 6,165 14,976 6,969 17,015 9,332 19,118 10,719
45.00 10,307 5,269 11,462 6,377 12,601 7,394 13,598 8,165 15,813 10,529 17,931 11,913
46.00 8,637 6,700 9,851 7,749 11,139 8,684 12,305 9,394 14,598 11,727 16,807 13,092
47.00 7,115 8,255 8,470 9,202 9,784 10,071 10,983 10,834 13,383 13,170 15,614 14,513
48.00 5,773 9,890 7,235 10,700 8,603 11,562 9,927 12,172 12,424 14,360 14,713 15,714
49.00 4,605 11,658 6,111 12,278 7,515 12,983 8,852 13,638 11,434 15,776 13,740 17,027
50.00 3,592 13,522 5,095 13,992 6,535 14,580 7,862 15,206 10,505 17,221 12,841 18,479
52.50 1,794 18,284 3,181 18,504 4,473 18,882 5,718 19,312 8,397 21,034 10,596 22,434
55.00 828 23,259 1,777 23,259 2,956 23,460 4,042 23,718 6,641 25,080 8,875 26,030
57.50 638 28,259 1,028 28,259 1,889 28,259 2,797 28,259 5,165 29,347 7,276 30,161
60.00 638 33,259 638 33,259 1,210 33,259 1,885 33,259 3,926 33,259 5,983 34,433
62.50 638 38,259 638 38,259 638 38,259 1,234 38,259 3,016 38,259 4,891 38,259
65.00 638 43,259 638 43,259 638 43,259 839 43,259 2,237 43,259 3,911 43,259
67.50 638 48,259 638 48,259 638 48,259 638 48,259 1,694 48,259 3,158 48,259
70.00 638 53,259 638 53,259 638 53,259 638 53,259 1,271 53,259 2,564 53,259
72.50 638 58,259 638 58,259 638 58,259 638 58,259 904 58,259 1,994 58,259
75.00 638 63,259 638 63,259 - - 638 63,259 638 63,259 1,620 63,259
77.50 638 68,259 - - - - 638 68,259 - - - -
80.00 638 73,259 - - - - - - - - - -
ANA (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,922 194 - - - - 12,964 194 12,977 204 - -
50.00 12,723 194 - - - - 12,767 194 12,781 208 - -
52.50 12,224 194 - - - - 12,271 194 12,299 218 - -
55.00 11,725 194 - - - - 11,775 196 11,823 230 - -
57.50 11,227 194 - - - - 11,281 200 11,355 248 - -
60.00 10,729 194 - - - - 10,791 206 10,892 309 - -
62.50 10,230 194 - - - - 10,301 214 10,445 392 - -
65.00 9,731 194 - - - - 9,817 228 9,995 489 10,292 764
67.50 9,233 194 - - - - 9,337 258 9,565 605 9,893 896
70.00 8,735 194 - - - - 8,861 345 9,135 732 9,492 1,058
72.50 8,237 196 - - - - 8,396 437 8,724 879 9,110 1,219
75.00 7,740 198 - - - - 7,939 561 8,318 1,038 8,738 1,407
77.50 7,245 204 - - - - 7,492 700 7,925 1,212 8,363 1,605
80.00 6,752 269 6,855 408 6,953 660 7,056 857 7,544 1,412 8,022 1,801
82.50 6,261 377 6,387 536 6,505 817 6,630 1,035 7,167 1,605 7,679 2,039
85.00 5,777 516 5,931 686 6,072 1,009 6,221 1,230 6,819 1,844 7,338 2,274
87.50 5,299 676 5,486 862 5,738 1,217 5,819 1,453 6,459 2,072 7,032 2,511
90.00 4,830 864 5,111 1,074 5,332 1,453 5,442 1,686 6,135 2,331 6,719 2,788
92.50 4,412 1,081 4,686 1,309 4,923 1,710 5,070 1,952 5,813 2,603 6,405 3,062
95.00 3,966 1,324 4,277 1,582 4,534 1,981 4,724 2,218 5,490 2,873 6,137 3,338
97.50 3,539 1,598 3,901 1,875 4,178 2,273 4,386 2,521 5,299 3,178 5,859 3,639
100.00 3,135 1,896 3,524 2,179 3,833 2,558 4,067 2,828 4,921 3,486 5,579 3,951
102.50 2,744 2,197 3,169 2,500 3,513 2,886 3,767 3,160 4,638 3,797 5,331 4,266
105.00 2,379 2,551 2,837 2,843 3,183 3,212 3,531 3,446 4,438 4,088 5,159 4,526
107.50 2,046 2,911 2,529 3,226 2,909 3,588 3,214 3,853 4,142 4,483 4,850 4,932
110.00 1,752 3,352 2,243 3,610 2,619 3,937 2,944 4,230 3,890 4,831 4,608 5,283
112.50 1,503 3,793 2,005 4,015 2,381 4,351 2,720 4,605 3,678 5,193 4,405 5,629
115.00 1,280 4,252 1,749 4,452 2,137 4,751 2,494 5,003 3,467 5,573 4,202 5,987
117.50 1,086 4,730 1,536 4,879 1,938 5,149 2,280 5,407 3,255 5,954 3,999 6,369
120.00 914 5,210 1,346 5,348 1,735 5,574 2,095 5,814 3,057 6,331 3,796 6,752
122.50 767 5,693 1,168 5,790 1,564 6,008 1,903 6,242 2,885 6,740 3,621 7,128
125.00 636 6,183 1,012 6,272 1,407 6,478 1,744 6,671 2,710 7,149 3,454 7,511
127.50 524 6,675 885 6,741 1,229 6,899 1,590 7,104 2,529 7,554 3,289 7,923
130.00 425 7,171 757 7,220 1,103 7,413 1,436 7,554 2,384 7,971 3,120 8,332
132.50 344 7,670 650 7,701 979 7,873 1,313 7,999 2,246 8,405 2,958 8,739
135.00 279 8,171 556 8,191 865 8,335 1,192 8,452 2,101 8,833 2,825 9,148
137.50 221 8,672 475 8,680 773 8,808 1,074 8,915 1,955 9,263 2,695 9,571
140.00 208 9,172 401 9,175 676 9,279 974 9,375 1,842 9,703 2,559 10,005
142.50 202 9,672 342 9,672 600 9,755 883 9,843 1,732 10,155 2,422 10,436
145.00 198 10,172 287 10,172 - - 794 10,315 1,620 10,603 2,299 10,869
147.50 196 10,672 244 10,672 - - 716 10,788 1,509 11,055 2,196 11,303
BCM (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,091 40 - - - - 2,130 51 2,129 75 - -
3.00 1,991 40 - - - - 2,029 53 2,029 80 - -
3.10 1,891 40 - - - - 1,927 57 1,926 85 - -
3.20 1,789 40 - - - - 1,826 61 1,819 93 - -
3.30 1,689 40 - - - - 1,719 65 1,722 103 - -
3.40 1,591 43 - - - - 1,622 71 1,623 111 1,623 159
3.50 1,491 45 - - - - 1,523 76 1,525 123 1,525 194
3.60 1,391 48 1,401 63 - - 1,447 81 1,445 164 1,453 228
3.70 1,292 53 1,302 67 - - 1,347 91 1,345 200 1,352 278
3.80 1,192 59 1,203 75 - - 1,245 99 1,244 253 1,251 322
3.90 1,092 67 1,103 83 1,133 97 1,165 109 1,166 300 1,177 366
4.00 993 75 1,019 93 1,033 109 1,080 147 1,084 356 1,096 419
4.10 893 87 919 105 951 150 994 184 997 410 1,013 481
4.20 802 109 831 146 865 186 918 234 922 471 941 539
4.30 702 139 743 185 786 237 839 281 846 531 866 587
4.40 609 183 651 223 706 286 758 338 766 596 787 661
4.50 527 235 582 289 639 343 694 392 703 669 727 729
4.60 441 297 501 340 570 398 627 451 637 745 665 800
4.70 359 380 433 416 498 461 557 521 569 804 608 865
4.80 296 471 360 503 431 538 503 587 517 894 543 948
4.90 231 551 304 579 379 620 446 659 462 975 504 1,029
5.00 171 648 256 666 327 697 399 737 412 1,064 455 1,105
5.25 104 891 160 891 228 921 284 941 300 1,275 346 1,307
5.50 81 1,141 105 1,141 159 1,141 201 1,141 220 1,489 267 1,523
5.75 68 1,391 89 1,391 109 1,391 156 1,391 172 1,741 198 1,752
6.00 60 1,641 77 1,641 95 1,641 109 1,641 124 1,965 146 1,972
6.25 53 1,891 69 1,891 85 1,891 97 1,891 112 2,222 132 2,230
6.50 48 2,141 63 2,141 77 2,141 89 2,141 103 2,443 123 2,443
6.75 44 2,391 59 2,391 72 2,391 83 2,391 95 2,700 116 2,704
7.00 41 2,641 55 2,641 67 2,641 76 2,641 89 2,958 108 2,965
7.25 40 2,891 52 2,891 - - 72 2,891 85 3,185 103 3,185
7.50 40 3,141 - - - - 68 3,141 - - - -
7.75 40 3,391 - - - - 65 3,391 - - - -
8.00 40 3,641 - - - - - - - - - -
BEA (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,342 16 - - - - 1,342 16 1,342 16 - -
5.50 1,292 16 - - - - 1,292 16 1,292 16 - -
5.75 1,242 16 - - - - 1,242 16 1,242 16 - -
6.00 1,192 16 - - - - 1,192 16 1,192 16 - -
6.25 1,142 16 - - - - 1,142 16 1,142 16 - -
6.50 1,092 16 - - - - 1,092 16 1,092 16 - -
6.75 1,042 16 - - - - 1,042 16 1,042 17 1,057 21
7.00 992 16 - - - - 992 16 992 19 1,012 23
7.25 942 16 942 16 - - 942 16 942 20 965 33
7.50 892 16 892 16 - - 892 16 892 23 922 41
7.75 842 16 842 16 842 16 842 19 857 33 880 50
8.00 792 16 792 16 792 19 792 21 810 41 836 59
8.25 742 16 742 16 744 20 742 23 767 56 796 75
8.50 694 16 692 19 694 23 692 33 727 68 757 89
8.75 644 16 644 20 644 33 642 43 686 83 717 107
9.00 594 17 594 30 594 43 592 51 646 100 680 125
9.25 544 23 544 40 544 57 555 71 608 121 644 142
9.50 494 34 494 55 500 74 516 91 569 140 609 165
9.75 444 47 444 69 456 91 474 106 534 163 574 188
10.00 394 65 396 91 416 114 436 130 498 185 542 211
10.50 292 113 310 142 336 167 363 183 435 238 480 266
11.00 207 179 239 206 269 230 297 245 368 302 417 331
11.50 142 261 179 282 213 302 241 314 322 364 372 390
12.00 95 352 131 366 167 384 191 391 276 436 326 460
12.50 59 441 91 450 125 460 150 471 234 511 283 532
13.00 34 538 61 543 94 551 115 559 197 591 246 611
13.50 21 638 44 641 69 642 89 648 164 675 212 690
14.00 17 738 25 741 48 742 67 744 137 763 180 774
14.50 16 838 21 841 35 842 49 844 112 850 157 863
15.00 16 938 20 940 24 942 38 944 92 950 134 954
15.50 16 1,038 17 1,040 23 1,042 27 1,044 74 1,049 114 1,054
BEB (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,123 17 1,122 17 1,122 18
6.88 1,071 17 1,071 17 1,071 19
7.11 1,025 17 1,025 17 1,024 20
7.35 974 17 973 17 973 23
7.59 923 17 922 19 934 33
7.83 872 17 871 20 887 42
8.06 824 17 824 23 846 50
8.30 773 17 772 24 802 59
8.54 723 17 721 36 757 71
8.77 675 17 675 46 719 88
9.01 624 19 624 61 679 105
9.25 573 24 584 74 640 127
9.49 522 31 543 92 602 144
9.96 423 65 466 134 531 190
10.43 324 110 394 186 467 243
10.91 235 175 328 245 406 303
11.38 167 252 269 314 354 367
11.86 111 340 217 388 305 438
12.33 71 431 173 467 260 511
12.81 40 529 136 554 219 591
13.28 26 628 106 640 188 672
13.75 20 727 82 733 156 758
14.23 18 828 60 834 - -
14.70 17 927 42 933 - -
15.18 17 1,028 30 1,032 - -
15.65 17 1,128 - - - -
16.13 17 1,228 - - - -
16.60 17 1,327 - - - -
17.07 17 1,427 - - - -
BIU (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 16,035 375 - - - - 16,123 375 16,355 381 - -
55.00 15,661 375 - - - - 15,754 375 16,014 384 - -
57.50 15,287 375 - - - - 15,401 375 15,668 390 - -
60.00 14,911 375 - - - - 15,042 376 15,324 396 - -
62.50 14,497 375 - - - - 14,682 378 14,980 405 - -
65.00 14,122 375 - - - - 14,323 381 14,637 417 - -
67.50 13,747 375 - - - - 13,967 385 14,299 481 - -
70.00 13,375 375 - - - - 13,633 391 13,961 564 - -
72.50 13,002 375 - - - - 13,268 400 13,627 658 - -
75.00 12,630 375 - - - - 12,914 456 13,301 770 13,564 1,124
77.50 12,258 375 - - - - 12,573 538 12,972 875 13,322 1,264
80.00 11,903 399 - - 12,102 559 12,207 636 12,646 1,002 12,990 1,404
82.50 11,531 474 - - 11,747 656 11,867 734 12,278 1,139 12,690 1,547
85.00 11,160 582 - - 11,403 763 11,522 850 11,959 1,273 12,394 1,719
87.50 10,788 692 10,875 771 11,051 882 11,178 967 11,692 1,423 12,102 1,887
90.00 10,384 814 10,529 892 10,703 1,006 10,817 1,100 11,330 1,590 11,813 2,055
92.50 10,046 944 10,163 1,022 10,359 1,138 10,516 1,234 11,063 1,756 11,531 2,232
95.00 9,676 1,078 9,805 1,158 10,004 1,281 10,183 1,383 10,761 1,917 11,251 2,432
97.50 9,293 1,222 9,454 1,307 9,639 1,431 9,870 1,538 10,414 2,115 10,978 2,628
100.00 8,929 1,372 9,102 1,458 9,337 1,591 9,568 1,699 10,126 2,311 10,713 2,825
102.50 8,561 1,527 8,723 1,621 9,040 1,758 9,161 1,873 9,840 2,503 10,445 3,022
105.00 8,205 1,689 8,404 1,790 8,713 1,946 8,902 2,086 9,624 2,701 10,174 3,246
107.50 7,828 1,858 8,064 1,973 8,297 2,130 8,633 2,284 9,309 2,929 9,949 3,472
110.00 7,489 2,032 7,702 2,161 7,977 2,326 8,271 2,512 9,015 3,151 9,700 3,699
112.50 7,122 2,217 7,369 2,354 7,729 2,529 8,041 2,735 8,823 3,374 9,457 3,926
115.00 6,750 2,407 7,041 2,560 7,437 2,739 7,702 2,958 8,449 3,598 9,274 4,147
117.50 6,400 2,605 6,718 2,770 7,110 2,961 7,418 3,214 8,209 3,848 8,889 4,399
120.00 6,053 2,814 6,402 2,995 6,821 3,186 7,190 3,465 8,075 4,099 8,803 4,661
122.50 5,711 3,032 6,095 3,224 6,538 3,416 6,878 3,704 7,783 4,351 8,586 4,916
125.00 5,377 3,259 5,794 3,459 6,264 3,660 6,618 3,960 7,606 4,602 8,365 5,140
127.50 5,049 3,493 5,502 3,700 5,997 3,942 6,368 4,232 7,380 4,881 8,200 5,380
130.00 4,719 3,737 5,205 3,919 5,721 4,205 6,121 4,498 7,059 5,156 7,935 5,638
132.50 4,441 3,994 4,929 4,212 5,472 4,489 5,885 4,775 6,846 5,437 7,797 5,920
135.00 4,127 4,261 4,666 4,482 5,225 4,793 5,648 5,060 6,641 5,706 7,604 6,265
137.50 3,861 4,539 4,410 4,759 4,995 5,092 5,428 5,352 6,441 5,971 7,306 6,504
140.00 3,626 4,826 4,181 5,064 4,788 5,386 5,214 5,648 6,246 6,259 7,125 6,684
142.50 3,410 5,116 3,932 5,378 4,554 5,702 5,007 5,951 6,054 6,620 6,947 6,955
145.00 3,202 5,455 3,708 5,711 4,346 6,018 4,801 6,251 5,870 6,782 6,775 7,243
147.50 2,994 5,813 3,495 6,049 4,145 6,342 4,595 6,568 5,688 7,228 6,605 7,542
150.00 2,815 6,177 3,318 6,385 3,955 6,662 4,406 6,893 5,512 7,370 6,441 7,924
152.50 2,623 6,543 3,082 6,736 3,751 6,992 4,227 7,266 5,341 7,676 6,280 8,223
155.00 2,453 6,909 2,899 7,083 3,571 7,366 4,054 7,576 5,174 8,060 6,123 8,529
157.50 2,290 7,273 2,736 7,462 3,431 7,713 3,910 7,898 5,012 8,396 5,969 8,833
160.00 2,131 7,635 2,560 7,758 3,260 8,041 3,753 8,237 4,855 8,713 5,819 9,137
162.50 1,981 8,017 2,393 8,167 3,098 8,371 3,587 8,576 4,703 9,032 5,673 9,429
165.00 1,837 8,387 2,236 8,527 2,939 8,729 3,438 8,908 4,553 9,350 5,530 9,747
167.50 1,702 8,760 2,085 8,860 2,787 9,005 3,296 9,232 4,410 9,676 5,392 10,067
170.00 1,571 9,136 1,944 9,251 2,642 9,348 3,151 9,509 4,269 10,011 5,255 10,348
172.50 1,451 9,510 1,792 9,564 2,506 9,772 3,013 9,926 4,132 10,333 5,123 10,716
175.00 1,337 9,887 1,664 9,949 2,373 10,120 2,877 10,230 4,000 10,666 4,994 11,042
177.50 1,229 10,263 1,547 10,308 2,245 10,449 2,749 10,565 3,872 11,003 4,866 11,349
180.00 1,128 10,636 1,437 10,677 2,126 10,840 2,625 10,917 3,748 11,343 4,746 11,665
182.50 1,029 11,012 1,333 11,048 2,011 11,138 2,505 11,316 3,627 11,683 4,626 11,985
185.00 942 11,387 1,238 11,420 1,900 11,513 2,393 11,605 3,512 12,015 4,507 12,281
187.50 858 11,764 1,150 11,775 1,775 11,880 2,282 11,970 3,397 12,325 4,393 12,672
190.00 782 12,138 1,067 12,146 1,680 12,243 2,177 12,380 3,288 12,682 4,284 12,950
192.50 705 12,512 990 12,519 1,586 12,606 2,077 12,740 3,181 13,031 4,176 13,277
195.00 645 12,892 921 12,901 1,495 12,972 1,983 13,059 3,075 13,384 4,069 13,684
197.50 577 13,267 851 13,274 1,412 13,338 1,866 13,407 2,976 13,718 3,966 14,019
200.00 529 13,642 786 13,641 1,334 13,700 1,781 13,773 2,878 14,079 3,865 14,354
205.00 426 14,392 670 14,399 1,183 14,440 1,617 14,502 2,695 14,772 3,674 15,036
210.00 378 15,142 573 15,146 1,052 15,184 1,467 15,235 2,520 15,474 3,488 15,738
215.00 376 15,892 480 15,892 931 15,927 1,328 15,988 2,358 16,184 3,317 16,439
220.00 375 16,639 410 16,642 831 16,666 1,204 16,683 2,204 16,913 3,152 17,113
225.00 375 17,389 388 17,394 732 17,410 1,091 17,448 2,061 17,615 2,994 17,826
230.00 375 18,139 385 18,143 651 18,153 990 18,193 1,926 18,349 2,845 18,531
BLI (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 9,006 208 - - - - 9,035 209 9,088 226 - -
48.00 8,946 208 - - - - 8,977 209 9,033 227 - -
49.00 8,886 208 - - - - 8,919 210 8,976 229 - -
50.00 8,827 208 - - - - 8,860 211 8,922 232 - -
52.50 8,677 208 - - - - 8,713 212 8,784 239 - -
55.00 8,527 208 - - - - 8,568 214 8,648 247 - -
57.50 8,378 208 - - - - 8,423 217 8,512 257 - -
60.00 8,228 208 - - - - 8,279 220 8,379 268 - -
62.50 8,079 208 - - - - 8,135 224 8,247 279 - -
65.00 7,929 208 - - - - 7,993 229 8,115 315 - -
67.50 7,780 208 - - - - 7,851 236 7,987 352 - -
70.00 7,629 208 - - - - 7,710 242 7,859 398 - -
72.50 7,480 208 - - - - 7,572 251 7,733 446 - -
75.00 7,331 208 - - - - 7,432 268 7,608 495 - -
77.50 7,182 209 - - - - 7,295 301 7,486 542 - -
80.00 7,032 210 - - - - 7,159 342 7,364 599 - -
82.50 6,884 211 - - - - 7,024 383 7,244 658 - -
85.00 6,735 226 - - - - 6,891 426 7,126 717 7,362 959
87.50 6,586 265 - - - - 6,758 475 7,011 776 7,257 1,034
90.00 6,438 300 6,479 371 6,551 452 6,627 523 6,896 836 7,155 1,108
92.50 6,289 342 6,336 416 6,415 500 6,498 572 6,783 906 7,054 1,182
95.00 6,142 386 6,195 462 6,280 552 6,371 629 6,671 978 6,954 1,254
97.50 5,996 432 6,053 513 6,147 604 6,244 685 6,562 1,049 6,855 1,324
100.00 5,847 482 5,913 565 6,016 659 6,119 744 6,454 1,121 6,759 1,407
102.50 5,702 534 5,775 620 5,887 727 5,996 804 6,347 1,189 6,664 1,493
105.00 5,556 589 5,638 683 5,758 788 5,876 870 6,242 1,289 6,571 1,580
107.50 5,411 647 5,502 742 5,631 850 5,756 938 6,139 1,352 6,478 1,665
110.00 5,288 704 5,367 805 5,506 919 5,637 1,005 6,038 1,436 6,387 1,748
112.50 5,125 768 5,234 872 5,383 989 5,521 1,083 5,938 1,520 6,299 1,832
115.00 4,983 831 5,103 938 5,260 1,060 5,406 1,163 5,840 1,601 6,211 1,916
117.50 4,842 901 4,972 1,011 5,141 1,132 5,293 1,260 5,743 1,681 6,125 2,009
120.00 4,701 971 4,843 1,085 5,080 1,212 5,183 1,323 5,649 1,770 6,040 2,107
122.50 4,563 1,043 4,717 1,159 4,960 1,291 5,074 1,402 5,554 1,864 5,957 2,206
125.00 4,426 1,117 4,632 1,238 4,843 1,371 4,966 1,494 5,463 1,960 5,874 2,300
127.50 4,291 1,195 4,507 1,319 4,729 1,452 4,860 1,585 5,372 2,055 5,793 2,394
130.00 4,182 1,272 4,384 1,402 4,615 1,541 4,757 1,677 5,283 2,148 5,713 2,489
132.50 4,048 1,355 4,263 1,485 4,502 1,629 4,654 1,769 5,196 2,240 5,635 2,585
135.00 3,915 1,440 4,142 1,575 4,392 1,719 4,554 1,860 5,109 2,333 5,559 2,680
137.50 3,786 1,523 4,025 1,665 4,283 1,807 4,455 1,955 5,025 2,432 5,483 2,782
140.00 3,658 1,614 3,909 1,755 4,176 1,903 4,358 2,059 4,942 2,538 5,408 2,891
142.50 3,532 1,705 3,794 1,848 4,072 1,995 4,263 2,161 4,861 2,645 5,335 2,998
145.00 3,407 1,796 3,682 1,941 3,968 2,089 4,169 2,264 4,780 2,749 5,264 3,103
147.50 3,286 1,890 3,572 2,036 3,867 2,188 4,078 2,368 4,701 2,853 5,191 3,208
150.00 3,165 1,984 3,464 2,132 3,768 2,285 3,987 2,469 4,624 2,956 5,123 3,314
152.50 3,047 2,082 3,359 2,232 3,671 2,395 3,900 2,572 4,547 3,058 5,054 3,420
155.00 2,933 2,182 3,254 2,333 3,576 2,502 3,812 2,686 4,472 3,162 4,986 3,526
157.50 2,823 2,284 3,159 2,436 3,481 2,612 3,729 2,800 4,399 3,271 4,920 3,632
160.00 2,706 2,392 3,048 2,537 3,392 2,725 3,702 2,913 4,326 3,387 4,874 3,738
162.50 2,612 2,496 2,959 2,651 3,307 2,839 3,620 3,013 4,316 3,469 4,867 3,807
165.00 2,509 2,606 2,864 2,760 3,220 2,940 3,483 3,136 4,186 3,616 4,726 3,970
167.50 2,401 2,719 2,774 2,870 3,136 3,045 3,406 3,247 4,117 3,729 4,664 4,084
170.00 2,305 2,833 2,687 2,985 3,055 3,182 3,329 3,363 4,050 3,843 4,602 4,199
172.50 2,212 2,949 2,601 3,100 2,969 3,305 3,254 3,485 3,983 3,955 4,541 4,314
175.00 2,130 3,068 2,518 3,218 2,891 3,429 3,180 3,608 3,918 4,069 4,482 4,430
177.50 2,041 3,189 2,438 3,337 2,819 3,548 3,108 3,730 3,854 4,183 4,424 4,545
180.00 1,955 3,294 2,362 3,461 2,746 3,664 3,038 3,850 3,792 4,298 4,367 4,661
182.50 1,892 3,436 2,287 3,592 2,674 3,790 2,969 3,970 3,730 4,422 4,309 4,776
185.00 1,823 3,562 2,212 3,723 2,604 3,920 2,901 4,090 3,669 4,544 4,254 4,893
187.50 1,753 3,689 2,143 3,855 2,537 4,052 2,835 4,210 3,609 4,665 4,199 5,007
190.00 1,687 3,823 2,074 3,988 2,472 4,183 2,769 4,338 3,550 4,787 4,144 5,124
192.50 1,620 3,967 2,007 4,124 2,407 4,312 2,707 4,469 3,494 4,910 4,091 5,248
195.00 1,557 4,108 1,941 4,259 2,345 4,437 2,644 4,598 3,437 5,031 4,039 5,371
197.50 1,493 4,246 1,880 4,397 2,284 4,564 2,585 4,726 3,381 5,153 3,986 5,495
200.00 1,432 4,391 1,819 4,536 2,224 4,696 2,525 4,853 3,327 5,276 3,936 5,619
205.00 1,316 4,683 1,702 4,807 2,111 4,970 2,410 5,109 3,220 5,521 3,837 5,867
210.00 1,209 4,971 1,587 5,089 2,002 5,243 2,300 5,368 3,118 5,774 3,741 6,115
215.00 1,107 5,264 1,479 5,374 1,902 5,508 2,195 5,639 3,019 6,033 3,647 6,362
220.00 1,016 5,557 1,376 5,650 1,800 5,781 2,096 5,906 2,925 6,291 3,556 6,605
225.00 928 5,842 1,282 5,938 1,703 6,066 2,000 6,174 2,832 6,550 3,470 6,858
230.00 849 6,138 1,192 6,230 1,611 6,345 1,909 6,442 2,743 6,810 3,385 7,120
235.00 775 6,433 1,108 6,517 1,522 6,623 1,822 6,717 2,613 7,068 3,302 7,380
240.00 705 6,730 1,030 6,804 1,419 6,904 1,739 6,995 2,574 7,330 3,222 7,641
245.00 637 7,029 956 7,080 1,341 7,189 1,660 7,272 2,495 7,601 3,144 7,904
250.00 580 7,327 890 7,370 1,268 7,477 1,583 7,551 2,416 7,872 3,069 8,163
255.00 526 7,625 813 7,661 1,199 7,764 1,511 7,829 2,342 8,142 2,995 8,423
260.00 480 7,925 754 7,956 1,133 8,026 1,443 8,109 2,270 8,414 2,924 8,682
265.00 433 8,225 701 8,251 1,071 8,315 1,376 8,395 2,202 8,682 2,854 8,948
270.00 394 8,525 650 8,545 1,013 8,605 1,314 8,680 2,134 8,951 2,787 9,221
275.00 357 8,825 603 8,841 956 8,896 1,253 8,965 2,069 9,225 2,723 9,493
280.00 325 9,126 558 9,138 904 9,187 1,196 9,251 2,007 9,505 2,659 9,766
285.00 290 9,427 518 9,435 855 9,479 1,142 9,537 1,946 9,785 2,598 10,038
290.00 267 9,727 480 9,733 807 9,770 1,091 9,824 1,886 10,065 2,537 10,309
295.00 239 10,029 445 10,030 762 10,063 1,041 10,115 1,830 10,346 2,479 10,579
300.00 224 10,329 413 10,329 720 10,359 994 10,407 1,775 10,623 2,423 10,850
310.00 219 10,929 354 10,928 644 10,949 906 10,989 1,673 11,181 2,314 11,397
320.00 215 11,529 303 11,527 575 11,540 826 11,572 1,575 11,750 2,211 11,959
330.00 214 12,129 259 12,128 515 12,135 754 12,161 1,485 12,325 2,115 12,521
340.00 212 12,729 235 12,729 460 12,732 687 12,753 1,400 12,897 2,022 13,081
350.00 211 13,329 - - - - 628 13,344 1,320 13,471 1,935 13,642
360.00 209 13,929 - - - - 574 13,937 1,246 14,046 1,853 14,206
370.00 209 14,529 - - - - 524 14,534 1,177 14,629 1,774 14,777
380.00 208 15,129 - - - - 480 15,130 1,112 15,214 1,701 15,353
390.00 208 15,729 - - - - 438 15,728 1,050 15,799 1,630 15,927
400.00 208 16,329 - - - - 402 16,329 992 16,384 1,562 16,503
410.00 208 16,929 - - - - 368 16,929 939 16,971 1,499 17,079
420.00 208 17,529 - - - - 337 17,529 889 17,562 1,438 17,658
430.00 208 18,129 - - - - 309 18,129 842 18,153 1,382 18,239
440.00 208 18,729 - - - - 282 18,729 796 18,746 1,326 18,824
450.00 208 19,329 - - - - 260 19,329 755 19,340 1,275 19,410
BOC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,460 94 - - - - 5,540 94 5,556 128 5,576 197
18.00 5,215 94 - - - - 5,303 94 5,326 140 5,348 239
18.50 4,965 94 4,992 94 5,020 94 5,069 96 5,049 190 5,066 302
19.00 4,714 94 4,739 94 4,770 94 4,799 107 4,828 231 4,851 362
19.50 4,463 94 4,503 94 4,532 100 4,573 119 4,596 296 4,650 431
20.00 4,214 94 4,249 94 4,275 112 4,337 131 4,363 351 4,416 510
21.00 3,722 94 3,745 108 3,808 140 3,863 197 3,923 500 4,010 688
22.00 3,222 100 3,253 140 3,346 239 3,421 330 3,494 696 3,620 900
23.00 2,719 163 2,793 249 2,894 384 2,999 490 3,097 918 3,261 1,126
24.00 2,245 303 2,339 418 2,477 579 2,598 700 2,730 1,177 2,925 1,395
25.00 1,772 513 1,907 665 2,066 837 2,225 958 2,390 1,466 2,621 1,689
26.00 1,343 810 1,512 974 1,702 1,137 1,881 1,250 2,078 1,779 2,336 1,997
27.00 960 1,208 1,171 1,343 1,385 1,487 1,552 1,603 1,770 2,130 2,043 2,334
28.00 646 1,650 873 1,748 1,103 1,856 1,295 1,944 1,539 2,475 1,819 2,656
29.00 404 2,102 634 2,163 853 2,254 1,047 2,335 1,312 2,852 1,600 3,016
30.00 234 2,584 435 2,620 655 2,683 836 2,747 1,102 3,248 1,406 3,406
31.00 152 3,084 307 3,084 496 3,084 661 3,182 925 3,658 1,234 3,797
32.00 122 3,584 216 3,584 371 3,584 505 3,584 781 4,085 1,071 4,212
33.00 102 4,084 149 4,084 270 4,084 385 4,084 636 4,518 942 4,633
34.00 94 4,584 130 4,584 173 4,584 283 4,584 525 4,972 813 5,062
35.00 94 5,084 114 5,084 152 5,084 228 5,084 426 5,431 710 5,510
36.00 94 5,584 102 5,584 136 5,584 167 5,584 360 5,896 607 5,963
37.00 94 6,084 94 6,084 123 6,084 151 6,084 288 6,354 522 6,421
38.00 94 6,584 - - - - 138 6,584 - - - -
39.00 94 7,084 - - - - 127 7,084 - - - -
40.00 94 7,584 - - - - 118 7,584 - - - -
41.00 94 8,084 - - - - 110 8,084 - - - -
BUD (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,629 198 - - - - 13,682 198 13,682 198 - -
12.50 13,129 198 - - - - 13,195 198 13,203 198 - -
13.00 12,629 198 - - - - 12,691 198 12,721 208 - -
13.50 12,132 198 - - - - 12,195 198 12,240 218 - -
14.00 11,633 198 - - - - 11,705 198 11,753 228 - -
14.50 11,138 198 - - - - 11,201 198 11,289 284 - -
15.00 10,638 198 - - - - 10,717 198 10,828 342 - -
15.50 10,138 198 - - - - 10,233 208 10,381 455 - -
16.00 9,638 198 - - - - 9,745 228 9,932 537 10,281 840
16.50 9,141 198 - - - - 9,272 273 9,501 658 9,879 993
17.00 8,642 198 8,702 198 8,750 242 8,796 377 9,081 789 9,481 1,143
17.50 8,148 198 8,213 198 8,274 292 8,330 465 8,667 937 9,100 1,298
18.00 7,648 198 7,723 218 7,805 417 7,873 596 8,256 1,093 8,718 1,492
18.50 7,148 198 7,241 267 7,335 520 7,415 731 7,862 1,276 8,357 1,691
19.00 6,655 260 6,767 378 6,874 678 6,983 879 7,482 1,459 8,006 1,892
19.50 6,167 350 6,290 485 6,425 833 6,551 1,068 7,113 1,660 7,661 2,119
20.00 5,684 489 5,837 638 5,993 1,014 6,148 1,260 6,757 1,900 7,320 2,342
21.00 4,729 816 4,949 1,036 5,221 1,452 5,363 1,716 6,069 2,374 6,687 2,861
22.00 3,802 1,273 4,108 1,536 4,383 1,984 4,636 2,249 5,419 2,907 6,109 3,389
23.00 2,959 1,848 3,359 2,137 3,687 2,579 3,975 2,851 4,841 3,521 5,531 4,002
24.00 2,229 2,533 2,683 2,816 3,042 3,242 3,339 3,551 4,313 4,150 5,087 4,581
25.00 1,609 3,385 2,078 3,624 2,477 4,047 2,843 4,250 3,799 4,846 4,549 5,312
26.00 1,141 4,310 1,581 4,437 2,012 4,791 2,371 5,020 3,369 5,587 4,139 6,018
27.00 798 5,216 1,208 5,326 1,602 5,640 1,973 5,832 2,953 6,349 3,717 6,765
28.00 532 6,194 900 6,254 1,273 6,515 1,632 6,681 2,584 7,149 3,367 7,527
29.00 347 7,191 652 7,213 990 7,421 1,327 7,566 2,268 7,981 3,018 8,335
30.00 220 8,191 456 8,197 763 8,352 1,078 8,473 1,971 8,831 2,729 9,152
31.00 198 9,191 330 9,191 585 9,303 875 9,393 1,734 9,704 2,445 10,001
32.00 198 10,191 208 10,191 415 10,255 704 10,329 1,483 10,601 2,201 10,859
33.00 198 11,191 198 11,191 327 11,228 558 11,281 1,295 11,513 1,975 11,743
34.00 198 12,191 198 12,191 238 12,191 435 12,249 1,126 12,436 1,748 12,644
35.00 198 13,191 198 13,191 - - 352 13,191 967 13,367 1,588 13,555
36.00 198 14,191 198 14,191 - - 272 14,191 833 14,325 1,421 14,481
BYD (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
110.00 - - - - - - - - - - 68,253 2,449
112.50 - - - - - - - - - - 67,189 2,683
115.00 - - - - - - - - - - 66,176 2,959
117.50 - - - - - - - - - - 65,148 3,223
120.00 59,365 1,151 - - - - 60,379 1,186 61,840 2,047 64,106 3,504
122.50 58,117 1,151 - - - - 59,204 1,201 60,753 2,312 63,050 3,856
125.00 56,871 1,151 - - - - 58,014 1,216 59,681 2,611 61,986 4,219
127.50 55,622 1,151 - - - - 56,838 1,236 58,625 2,842 60,959 4,559
130.00 54,374 1,151 - - - - 55,682 1,262 57,500 3,140 59,910 4,906
132.50 53,126 1,151 - - - - 54,532 1,444 56,386 3,441 58,949 5,268
135.00 51,878 1,151 - - - - 53,264 1,631 55,135 3,788 58,056 5,716
137.50 50,628 1,151 - - - - 52,119 1,886 54,116 4,121 57,077 6,151
140.00 49,379 1,151 - - - - 51,037 2,115 53,112 4,452 56,074 6,580
142.50 48,129 1,151 - - - - 49,920 2,367 52,070 4,833 55,074 7,017
145.00 46,879 1,151 - - - - 48,816 2,644 51,113 5,349 54,093 7,562
147.50 45,630 1,151 - - - - 47,611 2,965 50,072 5,769 53,121 8,049
150.00 44,408 1,151 45,034 1,221 - - 46,480 3,294 49,193 6,199 52,190 8,588
152.50 43,189 1,156 43,740 1,293 - - 45,376 3,623 48,138 6,631 51,327 9,132
155.00 41,967 1,161 42,556 1,531 - - 44,254 3,998 47,135 7,134 50,394 9,669
157.50 40,748 1,171 41,382 1,776 - - 43,198 4,415 46,295 7,641 49,502 10,208
160.00 39,527 1,247 40,285 2,037 - - 42,117 4,894 45,318 8,173 48,232 10,712
162.50 38,332 1,497 39,119 2,390 - - 41,124 5,293 44,358 8,698 47,352 11,299
165.00 37,125 1,757 37,845 2,701 - - 40,082 5,778 43,424 9,228 46,902 11,945
167.50 35,854 2,033 36,698 3,075 - - 39,012 6,297 42,522 9,751 45,958 12,584
170.00 34,653 2,372 35,580 3,499 36,936 5,298 37,844 6,804 41,451 10,386 44,965 13,227
172.50 33,509 2,723 34,486 3,888 35,857 5,817 36,987 7,307 40,559 11,014 44,246 13,832
175.00 32,242 3,122 33,427 4,359 34,773 6,323 36,014 7,861 39,695 11,648 43,434 14,452
177.50 31,057 3,532 32,232 4,864 33,738 6,825 34,967 8,475 38,905 12,247 42,586 15,081
180.00 29,880 3,972 31,136 5,379 32,712 7,455 33,963 9,083 37,859 12,857 41,817 15,754
182.50 28,708 4,448 30,048 5,927 31,708 8,058 33,053 9,691 37,119 13,463 41,077 16,464
185.00 27,615 4,947 28,977 6,537 30,712 8,664 32,163 10,305 36,452 14,249 40,154 17,160
187.50 26,399 5,489 27,924 7,157 29,737 9,273 31,207 10,984 35,686 14,983 39,410 17,766
190.00 25,262 6,040 26,885 7,765 28,778 9,984 30,259 11,697 34,865 15,606 38,719 18,463
192.50 24,233 6,648 25,860 8,489 27,972 10,695 29,370 12,410 34,019 16,240 38,159 19,130
195.00 23,127 7,259 24,959 9,195 27,045 11,384 28,575 13,120 33,299 16,887 37,498 19,798
197.50 21,975 7,927 23,973 9,897 26,137 12,083 27,696 13,762 32,469 17,585 36,856 20,556
200.00 20,908 8,603 22,965 10,694 25,226 12,785 26,848 14,521 31,909 18,437 36,109 21,348
205.00 18,810 10,074 21,075 12,197 23,424 14,318 25,283 16,121 30,391 19,978 34,650 22,817
210.00 16,664 11,732 19,273 13,861 21,782 15,869 23,684 17,580 28,922 21,515 33,301 24,443
215.00 14,898 13,603 17,600 15,656 20,230 17,734 22,303 19,365 27,708 23,137 32,178 26,004
220.00 13,054 15,436 16,018 17,525 18,775 19,422 20,817 21,029 26,408 24,763 30,868 27,599
225.00 11,441 17,770 14,516 19,429 17,388 21,355 19,570 22,902 25,203 26,614 29,784 29,422
230.00 10,003 19,827 13,119 21,485 16,069 23,223 18,199 24,857 24,033 28,476 28,680 31,326
235.00 8,669 22,125 11,829 23,506 14,797 25,209 17,068 26,793 22,829 30,319 27,617 32,938
240.00 7,375 24,436 10,650 25,756 13,638 27,238 15,964 28,602 21,775 32,269 26,584 34,806
245.00 6,304 26,794 9,556 27,933 12,545 29,315 14,835 30,757 20,898 34,258 25,590 36,675
250.00 5,418 29,161 8,428 30,166 11,539 31,519 13,930 32,668 19,762 36,107 24,653 38,612
255.00 4,551 31,590 7,653 32,456 10,596 33,724 12,969 34,895 18,849 37,877 23,636 40,642
260.00 3,793 34,023 6,813 34,739 9,716 35,744 12,000 37,139 18,021 40,223 22,717 42,354
265.00 3,147 36,403 6,029 37,109 8,920 38,227 11,161 39,320 17,167 42,155 21,926 44,310
270.00 2,589 38,881 5,320 39,479 8,160 40,272 10,402 41,190 16,265 44,142 21,113 46,388
275.00 2,109 41,369 4,676 41,853 7,442 42,550 9,660 43,414 15,370 46,220 20,307 48,479
280.00 1,716 43,855 4,108 44,206 6,776 44,894 8,858 45,735 14,714 48,450 19,448 50,527
285.00 1,386 46,348 3,542 46,590 6,151 47,305 8,229 47,947 13,994 50,448 18,610 52,608
290.00 1,196 48,846 3,091 49,041 5,510 49,669 7,541 50,256 13,275 52,873 17,969 54,708
295.00 1,181 51,707 2,694 51,982 4,998 52,274 6,934 52,564 12,555 55,003 17,359 56,785
300.00 1,171 54,204 2,340 54,516 4,521 54,804 6,435 55,040 11,730 56,971 16,676 58,929
310.00 1,156 59,214 1,777 59,506 3,687 59,775 5,462 60,012 10,644 61,735 15,315 63,516
320.00 1,151 64,228 1,311 64,505 - - 4,590 65,013 9,534 66,020 13,969 67,599
330.00 1,151 69,243 1,191 69,505 - - 3,916 70,014 8,569 70,603 12,947 72,272
340.00 1,151 74,258 1,171 74,504 - - 3,255 75,012 7,749 75,576 11,925 76,985
350.00 1,151 79,270 1,161 79,499 - - 2,772 79,977 6,897 80,573 10,942 81,183
360.00 1,151 84,268 - - - - 2,300 84,951 6,217 85,575 - -
370.00 1,151 89,270 - - - - 1,950 89,949 5,605 90,582 - -
380.00 1,151 94,266 - - - - 1,636 94,950 4,979 95,584 - -
390.00 1,151 99,258 - - - - 1,372 99,948 4,472 100,577 - -
400.00 1,151 104,254 - - - - 1,206 104,949 4,044 105,576 - -
410.00 1,151 109,251 - - - - 1,191 109,951 - - - -
420.00 1,151 114,247 - - - - 1,181 114,951 - - - -
BYE (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 17,179 350 - - - - - - - - - -
9.75 16,930 350 - - - - - - - - - -
10.00 16,682 350 - - - - - - - - - -
10.50 16,183 350 - - - - - - - - - -
11.00 15,686 350 - - - - - - - - - -
11.50 15,188 350 - - - - - - - - - -
12.00 14,688 350 - - - - 14,814 380 - - - -
12.50 14,189 350 - - - - 14,333 390 14,554 685 - -
13.00 13,690 350 - - - - 13,852 420 14,114 805 - -
13.50 13,192 350 - - - - 13,379 444 13,690 955 - -
14.00 12,695 350 - - - - 12,912 557 13,264 1,096 - -
14.50 12,196 350 - - - - 12,447 665 12,852 1,276 - -
15.00 11,696 350 - - - - 11,996 793 12,459 1,440 - -
15.50 11,201 449 - - - - 11,546 939 12,051 1,622 - -
16.00 10,704 563 - - - - 11,101 1,117 11,660 1,844 - -
16.50 10,212 679 - - - - 10,666 1,282 11,290 2,053 - -
17.00 9,719 826 - - - - 10,250 1,480 10,914 2,260 - -
17.50 9,229 991 9,388 1,175 - - 9,829 1,686 10,541 2,518 11,256 3,145
18.00 8,743 1,161 8,927 1,375 9,207 1,625 9,423 1,915 10,208 2,815 10,918 3,399
18.50 8,259 1,367 8,477 1,589 8,790 1,859 9,028 2,195 9,858 3,067 10,622 3,674
19.00 7,779 1,575 8,034 1,820 8,380 2,102 8,632 2,439 9,509 3,347 10,327 3,969
19.50 7,312 1,802 7,602 2,052 7,982 2,345 8,256 2,719 9,193 3,649 10,027 4,264
20.00 6,870 2,055 7,182 2,312 7,592 2,614 7,894 2,999 8,882 3,933 9,727 4,548
21.00 5,968 2,596 6,365 2,878 6,855 3,181 7,194 3,610 8,258 4,561 9,185 5,175
22.00 5,117 3,202 5,626 3,470 6,133 3,801 6,534 4,228 7,705 5,128 8,654 5,830
23.00 4,337 3,851 4,904 4,143 5,513 4,512 5,925 4,919 7,179 5,784 8,211 6,431
24.00 3,668 4,604 4,262 4,852 4,903 5,240 5,349 5,622 6,650 6,528 7,693 7,204
25.00 3,078 5,388 3,669 5,670 4,344 6,055 4,849 6,403 6,187 7,246 7,246 7,930
26.00 2,598 6,266 3,143 6,526 3,853 6,874 4,351 7,193 5,728 8,027 6,824 8,664
27.00 2,179 7,217 2,682 7,448 3,401 7,711 3,889 8,017 5,328 8,802 6,450 9,448
28.00 1,772 8,188 2,295 8,337 3,004 8,593 3,545 8,864 4,923 9,609 6,076 10,239
29.00 1,462 9,153 1,931 9,274 2,668 9,494 3,190 9,738 4,581 10,440 5,692 11,024
30.00 1,188 10,143 1,624 10,227 2,341 10,405 2,811 10,619 4,254 11,274 5,396 11,850
31.00 949 11,141 1,340 11,197 2,007 11,342 2,524 11,533 3,915 12,127 5,090 12,687
32.00 755 12,143 1,119 12,172 1,745 12,285 2,222 12,440 3,640 13,011 4,787 13,527
33.00 585 13,148 934 13,157 1,530 13,246 1,992 13,379 3,385 13,891 4,508 14,369
34.00 485 14,152 769 14,150 1,330 14,213 1,783 14,319 3,117 14,778 4,271 15,257
35.00 360 15,152 648 15,146 1,146 15,187 1,568 15,277 2,888 15,695 4,025 16,146
36.00 350 16,152 528 16,148 980 16,170 1,410 16,243 2,695 16,611 3,776 17,024
37.00 350 17,152 435 17,152 855 17,154 1,247 17,206 2,490 17,527 3,497 17,907
38.00 - - 380 18,152 727 18,150 1,096 18,187 2,285 18,469 - -
39.00 - - 370 19,152 622 19,148 969 19,170 2,127 19,411 - -
40.00 - - 360 20,152 545 20,152 851 20,156 1,974 20,360 - -
41.00 - - 350 21,152 467 21,152 773 21,151 1,820 21,312 - -
42.00 - - 350 22,152 419 22,152 679 22,152 1,670 22,278 - -
43.00 - - 350 23,152 390 23,152 593 23,152 1,565 23,248 - -
44.00 - - 350 24,152 380 24,152 534 24,152 1,449 24,214 - -
45.00 - - 350 25,152 370 25,152 459 25,152 1,352 25,191 - -
CCC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,021 40 - - - - 2,037 48 2,037 57 - -
2.30 1,921 40 - - - - 1,946 51 1,949 63 - -
2.40 1,821 40 - - - - 1,845 53 1,849 68 - -
2.50 1,721 40 - - - - 1,745 59 1,747 73 - -
2.60 1,621 40 - - - - 1,643 64 1,645 107 - -
2.70 1,521 40 - - - - 1,541 71 1,541 136 - -
2.80 1,421 41 1,433 51 - - 1,442 79 1,465 163 1,473 229
2.90 1,321 45 1,333 56 - - 1,360 113 1,365 207 1,391 270
3.00 1,221 51 1,233 61 1,246 72 1,260 144 1,282 247 1,308 308
3.10 1,121 56 1,133 69 1,161 81 1,174 190 1,197 287 1,222 359
3.20 1,021 67 1,046 77 1,074 115 1,087 234 1,110 337 1,150 405
3.30 921 81 946 113 985 148 998 277 1,034 388 1,087 455
3.40 829 103 865 147 905 194 918 330 954 434 1,017 509
3.50 737 141 773 179 823 240 847 391 887 504 951 577
3.60 649 188 697 228 749 284 764 450 824 557 887 630
3.70 558 244 619 298 672 348 697 518 760 622 837 692
3.80 473 294 537 353 613 409 629 593 693 685 781 764
3.90 401 374 471 426 541 480 577 656 654 746 735 816
4.00 336 456 412 506 487 546 504 744 597 835 678 900
4.10 278 537 352 581 432 628 451 822 544 911 641 981
4.20 217 631 300 663 384 701 404 900 492 987 587 1,053
4.30 184 721 257 751 334 779 356 983 449 1,071 560 1,127
4.40 131 817 214 838 297 866 319 1,075 414 1,144 519 1,203
4.50 96 911 186 932 257 957 282 1,157 381 1,227 486 1,284
4.60 84 1,011 156 1,023 216 1,041 240 1,248 348 1,318 445 1,365
4.70 77 1,111 126 1,111 188 1,131 216 1,337 308 1,397 425 1,445
4.80 71 1,211 91 1,211 161 1,231 188 1,437 288 1,487 392 1,537
4.90 67 1,311 84 1,311 131 1,311 163 1,527 266 1,577 356 1,614
5.00 61 1,411 79 1,411 95 1,411 133 1,614 240 1,664 336 1,703
5.25 55 1,661 69 1,661 84 1,661 89 1,849 191 1,890 273 1,929
5.50 48 1,911 - - - - 81 2,100 - - - -
5.75 44 2,161 - - - - 75 2,333 - - - -
6.00 41 2,411 - - - - 69 2,586 - - - -
6.25 40 2,661 - - - - - - - - - -
6.50 40 2,911 - - - - - - - - - -
CCE (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 3,592 76 - - - - - - - - - -
3.40 3,492 76 - - - - - - - - - -
3.50 3,392 76 - - - - - - - - - -
3.60 3,292 76 - - - - - - - - - -
3.70 3,193 76 - - - - - - - - - -
3.80 3,093 76 - - - - - - - - - -
3.90 2,993 76 - - - - - - - - - -
4.00 2,895 76 - - - - - - - - - -
4.10 2,795 76 - - - - - - - - - -
4.20 2,695 76 - - - - - - - - - -
4.30 2,596 76 - - - - - - - - - -
4.40 2,496 79 - - - - 2,544 223 2,576 443 - -
4.50 2,396 88 2,420 111 2,453 135 2,442 266 2,476 488 2,520 646
4.60 2,296 97 2,320 119 2,353 145 2,422 308 2,442 539 2,474 702
4.70 2,197 111 2,220 129 2,271 156 2,266 364 2,316 594 2,375 752
4.80 2,105 125 2,118 140 2,186 204 2,184 403 2,230 648 2,294 803
4.90 2,005 141 2,036 149 2,088 246 2,084 471 2,146 704 2,226 858
5.00 1,905 161 1,938 199 2,002 284 2,000 520 2,062 758 2,157 922
5.25 1,655 225 1,713 290 1,798 403 1,800 662 1,874 900 1,983 1,066
5.50 1,437 329 1,500 394 1,598 523 1,604 818 1,701 1,062 1,832 1,231
5.75 1,203 444 1,307 542 1,429 664 1,433 994 1,530 1,226 1,695 1,387
6.00 983 586 1,112 690 1,240 829 1,247 1,178 1,383 1,400 1,559 1,572
6.25 784 767 932 878 1,070 1,003 1,078 1,355 1,259 1,572 1,452 1,716
6.50 604 989 766 1,071 919 1,187 927 1,578 1,115 1,776 1,332 1,931
6.75 454 1,217 634 1,286 789 1,379 801 1,790 999 1,976 1,217 2,122
7.00 343 1,455 517 1,505 678 1,580 691 2,007 892 2,181 1,127 2,324
7.25 250 1,692 408 1,734 570 1,801 584 2,227 798 2,388 1,034 2,520
7.50 180 1,942 329 1,965 490 2,016 502 2,454 711 2,599 949 2,721
7.75 152 2,192 244 2,192 404 2,245 416 2,679 637 2,816 880 2,933
8.00 135 2,442 180 2,442 332 2,481 344 2,914 567 3,045 808 3,153
8.25 121 2,692 162 2,692 284 2,692 294 3,146 511 3,257 738 3,365
8.50 111 2,942 149 2,942 232 2,942 244 3,397 447 3,493 683 3,581
8.75 101 3,192 137 3,192 173 3,192 182 3,625 389 3,714 628 3,803
9.00 95 3,442 128 3,442 - - 173 3,880 341 3,947 574 4,038
9.25 88 3,692 - - - - 162 4,107 301 4,180 546 4,257
9.50 83 3,942 - - - - 153 4,353 252 4,432 490 4,492
9.75 79 4,192 - - - - 146 4,616 193 4,662 - -
10.00 76 4,442 - - - - 140 4,870 185 4,890 - -
10.50 76 4,942 - - - - 128 5,350 169 5,364 - -
CDA (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,370 105 - - - - 4,387 105 4,387 105 - -
0.35 4,120 105 - - - - 4,141 105 4,141 105 - -
0.40 3,871 105 - - - - 3,895 105 3,895 105 - -
0.45 3,623 105 - - - - 3,662 105 3,662 105 - -
0.50 3,374 105 - - - - 3,412 105 3,412 116 - -
0.55 3,124 105 - - - - 3,162 105 3,162 123 3,163 129
0.60 2,875 105 2,886 105 2,908 107 2,912 111 2,912 136 2,913 144
0.65 2,627 108 2,639 109 2,658 116 2,662 120 2,662 151 2,663 159
0.70 2,378 121 2,390 121 2,408 123 2,412 128 2,412 172 2,413 180
0.75 2,128 139 2,143 139 2,158 139 2,162 143 2,163 204 2,163 283
0.80 1,879 163 1,900 163 1,908 163 1,950 161 1,951 310 1,957 384
0.85 1,631 197 1,650 197 1,658 196 1,699 194 1,699 416 1,704 485
0.90 1,387 248 1,397 246 1,438 298 1,483 296 1,483 579 1,489 640
0.95 1,133 321 1,170 360 1,216 402 1,263 401 1,266 780 1,274 837
1.00 893 448 972 479 1,026 513 1,080 553 1,084 936 1,094 1,028
1.05 684 608 772 638 834 668 894 755 899 1,131 908 1,176
1.10 529 798 571 828 633 828 749 908 755 1,358 762 1,400
1.15 412 1,023 416 1,056 528 1,062 601 1,102 607 1,580 617 1,620
1.20 298 1,263 302 1,267 427 1,293 507 1,330 516 1,833 527 1,838
1.25 249 1,513 253 1,521 327 1,524 414 1,555 422 2,051 433 2,089
1.30 214 1,763 218 1,763 221 1,763 318 1,779 323 2,301 336 2,305
1.35 190 2,013 194 2,013 198 2,013 210 2,013 213 2,551 224 2,555
1.40 173 2,263 176 2,263 185 2,263 196 2,263 202 2,773 212 2,805
1.45 160 2,513 163 2,513 176 2,513 185 2,513 193 3,019 204 3,017
1.50 149 2,763 155 2,763 167 2,763 176 2,763 185 3,265 197 3,265
1.55 141 3,013 148 3,013 160 3,013 169 3,013 176 3,515 188 3,515
1.60 133 3,263 143 3,263 155 3,263 163 3,263 171 3,763 181 3,765
1.65 128 3,513 139 3,513 - - 157 3,513 165 4,013 177 4,015
1.70 123 3,763 - - - - 153 3,763 - - - -
1.75 119 4,013 - - - - 149 4,013 - - - -
1.80 116 4,263 - - - - 145 4,263 - - - -
1.85 112 4,513 - - - - - - - - - -
1.90 109 4,763 - - - - - - - - - -
CGN (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 7,636 219 - - - - 7,698 284 7,697 324 - -
1.20 7,138 219 - - - - 7,203 304 7,202 344 - -
1.25 6,640 219 - - - - 6,710 324 6,708 372 - -
1.30 6,142 234 - - - - 6,215 351 6,214 399 - -
1.35 5,644 254 5,691 288 5,720 315 5,722 377 5,720 433 5,719 654
1.40 5,146 271 5,191 310 5,302 342 5,303 420 5,323 480 5,344 853
1.45 4,648 296 4,691 336 4,802 368 4,803 463 4,822 702 4,846 1,034
1.50 4,150 336 4,191 368 4,302 408 4,302 525 4,323 909 4,460 1,216
1.55 3,667 395 3,691 416 3,891 624 3,895 766 3,927 1,106 4,075 1,516
1.60 3,165 479 3,270 475 3,473 821 3,478 1,110 3,518 1,408 3,667 1,787
1.65 2,661 600 2,837 710 3,049 1,014 3,049 1,325 3,108 1,707 3,354 2,065
1.70 2,202 839 2,395 933 2,617 1,210 2,621 1,727 2,674 1,994 3,032 2,333
1.75 1,797 1,092 2,022 1,174 2,261 1,611 2,267 2,024 2,334 2,361 2,694 2,694
1.80 1,381 1,412 1,637 1,595 1,988 1,903 1,998 2,402 2,070 2,631 2,447 2,950
1.85 1,050 1,886 1,328 1,993 1,712 2,277 1,719 2,845 1,798 3,071 2,209 3,389
1.90 819 2,306 1,000 2,385 1,427 2,642 1,432 3,279 1,517 3,494 1,934 3,806
1.95 592 2,790 779 2,837 1,124 3,005 1,135 3,700 1,213 3,919 1,789 4,143
2.00 496 3,290 540 3,346 934 3,441 943 4,202 1,023 4,335 1,620 4,558
2.10 385 4,290 449 4,290 692 4,374 704 5,103 775 5,240 1,303 5,375
2.20 338 5,290 393 5,290 444 5,290 456 6,104 516 6,119 966 6,267
2.30 306 6,290 356 6,290 401 6,290 415 7,107 477 7,124 753 7,268
2.40 283 7,290 330 7,290 371 7,290 383 8,108 439 8,126 502 8,143
2.50 266 8,290 310 8,290 348 8,290 360 9,108 416 9,127 472 9,146
2.60 251 9,290 294 9,290 330 9,290 343 10,055 400 10,055 456 10,148
2.70 240 10,290 280 10,290 314 10,290 323 11,043 384 11,042 439 11,040
2.80 231 11,290 270 11,290 - - 318 12,030 367 12,030 415 12,027
2.90 223 12,290 - - - - 308 13,018 - - - -
3.00 219 13,290 - - - - 298 14,006 - - - -
3.10 219 14,290 - - - - - - - - - -
CHT (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 13,608 195 - - - - 13,704 195 13,701 195 - -
35.00 13,108 195 - - - - 13,209 195 13,206 195 - -
36.00 12,611 195 - - - - 12,714 195 12,711 195 - -
37.00 12,112 195 - - - - 12,272 195 12,287 195 - -
38.00 11,615 195 11,752 195 - - 11,772 195 11,787 195 11,809 195
39.00 11,114 195 11,257 195 - - 11,277 195 11,292 195 11,317 195
40.00 10,617 195 10,761 195 10,777 195 10,782 195 10,799 195 10,822 195
41.00 10,118 195 10,261 195 10,278 195 10,283 195 10,298 195 10,323 200
42.00 9,619 195 9,764 195 9,782 195 9,788 195 9,804 200 9,830 213
43.00 9,121 195 9,268 195 9,285 195 9,292 195 9,312 205 9,336 307
44.00 8,622 195 8,767 195 8,790 195 8,802 200 8,826 296 8,847 411
45.00 8,123 195 8,270 195 8,295 200 8,307 205 8,331 399 8,354 528
46.00 7,624 195 7,773 195 7,800 241 7,812 276 7,837 533 7,863 683
47.00 7,125 195 7,198 195 7,267 330 7,268 389 7,289 693 7,335 860
48.00 6,626 209 6,703 234 6,777 449 6,781 525 6,814 892 6,886 1,063
49.00 6,128 303 6,211 335 6,270 597 6,297 699 6,361 1,100 6,468 1,298
50.00 5,630 408 5,726 442 5,792 768 5,819 898 5,867 1,353 5,925 1,543
52.50 4,387 822 4,502 854 4,592 1,345 4,626 1,526 4,834 2,054 5,067 2,252
55.00 3,183 1,391 3,360 1,457 3,536 2,164 3,589 2,341 3,997 2,902 4,318 3,079
57.50 2,073 2,150 2,346 2,256 2,595 3,135 2,683 3,284 3,302 3,844 3,683 4,006
60.00 1,379 3,263 1,582 3,366 1,911 4,269 2,020 4,404 2,771 4,897 3,144 5,012
62.50 873 4,510 1,047 4,552 1,418 5,461 1,540 5,562 2,358 6,016 2,761 6,110
65.00 535 5,752 693 5,790 1,058 6,667 1,190 6,773 2,036 7,152 2,426 7,253
67.50 320 7,004 462 7,010 806 7,867 937 7,927 1,766 8,347 2,176 8,433
70.00 205 8,255 329 8,263 628 9,091 763 9,131 1,578 9,539 1,966 9,631
72.50 200 9,503 222 9,506 516 10,310 637 10,396 1,397 10,769 1,795 10,846
75.00 195 10,753 210 10,757 420 11,536 532 11,642 1,282 12,005 1,645 12,075
77.50 195 12,005 205 12,009 349 12,773 476 12,864 1,168 13,246 1,556 13,322
80.00 195 13,255 200 13,259 310 14,020 416 14,090 1,085 14,497 1,453 14,573
82.50 195 14,505 195 14,509 260 15,255 371 15,325 1,022 15,747 1,365 15,830
85.00 195 15,755 195 15,759 245 16,491 345 16,565 963 17,012 1,314 17,091
87.50 195 17,005 195 17,009 240 17,730 320 17,803 904 18,272 1,274 18,351
90.00 195 18,255 195 18,259 235 18,966 296 19,044 875 19,498 1,231 19,577
CHU (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,089 121 - - - - 7,112 121 7,112 121 - -
2.50 6,889 121 - - - - 6,910 121 6,909 121 - -
2.60 6,689 121 - - - - 6,713 121 6,712 121 - -
2.70 6,489 121 - - - - 6,514 121 6,514 121 - -
2.80 6,289 121 - - - - 6,317 121 6,316 121 - -
2.90 6,089 121 - - - - 6,118 121 6,118 121 - -
3.00 5,890 121 - - - - 5,921 121 5,920 121 - -
3.10 5,690 121 - - - - 5,724 121 5,742 121 - -
3.20 5,490 121 - - - - 5,536 121 5,541 123 - -
3.30 5,290 121 - - - - 5,336 121 5,341 131 5,356 149
3.40 5,092 121 - - - - 5,136 121 5,140 138 5,154 159
3.50 4,892 121 - - - - 4,934 122 4,938 147 4,993 230
3.60 4,693 121 - - - - 4,734 129 4,736 216 4,794 291
3.70 4,493 121 - - - - 4,532 138 4,572 275 4,627 346
3.80 4,294 121 - - - - 4,361 150 4,373 328 4,455 401
3.90 4,096 121 4,132 121 - - 4,161 215 4,202 384 4,307 488
4.00 3,896 130 3,932 130 - - 3,961 278 4,029 437 4,131 572
4.10 3,697 147 3,732 147 - - 3,761 334 3,853 485 3,978 622
4.20 3,505 167 3,549 166 - - 3,605 389 3,696 573 3,823 702
4.30 3,305 191 3,349 190 3,396 352 3,424 443 3,541 652 3,682 776
4.40 3,105 220 3,165 256 3,210 409 3,244 532 3,378 730 3,547 881
4.50 2,916 258 2,980 320 3,029 472 3,058 614 3,217 836 3,391 961
4.60 2,726 333 2,809 408 2,860 560 2,896 698 3,078 935 3,258 1,049
4.70 2,536 407 2,621 472 2,692 673 2,725 777 2,926 1,033 3,121 1,153
4.80 2,322 481 2,418 560 2,489 764 2,577 885 2,784 1,137 2,999 1,271
4.90 2,152 577 2,258 673 2,313 891 2,422 989 2,653 1,246 2,865 1,379
5.00 1,969 689 2,096 786 2,174 999 2,268 1,111 2,518 1,384 2,741 1,499
5.25 1,559 973 1,725 1,091 1,811 1,310 1,935 1,430 2,205 1,682 2,452 1,793
5.50 1,200 1,339 1,396 1,476 1,497 1,700 1,589 1,809 1,897 2,035 2,157 2,177
5.75 891 1,761 1,094 1,868 1,227 2,091 1,331 2,164 1,655 2,376 1,946 2,493
6.00 657 2,213 873 2,308 994 2,535 1,104 2,571 1,431 2,742 1,721 2,861
6.25 468 2,693 672 2,753 775 2,969 895 2,990 1,226 3,157 1,527 3,257
6.50 336 3,153 491 3,233 601 3,434 738 3,452 1,084 3,566 1,339 3,653
6.75 247 3,650 373 3,661 493 3,845 601 3,892 911 3,998 1,186 4,090
7.00 163 4,150 300 4,150 381 4,314 489 4,357 786 4,448 1,014 4,515
7.25 138 4,650 227 4,650 258 4,797 383 4,822 657 4,912 898 4,959
7.50 121 5,150 149 5,150 174 5,280 263 5,304 568 5,373 773 5,415
7.75 121 5,650 138 5,650 159 5,760 178 5,784 457 5,830 685 5,871
8.00 121 6,150 127 6,150 149 6,260 163 6,262 400 6,305 585 6,345
8.25 121 6,650 121 6,650 141 6,738 156 6,762 331 6,780 529 6,820
8.50 121 7,150 121 7,150 133 7,237 149 7,234 264 7,281 473 7,289
CIT (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,921 104 - - - - 4,955 104 4,955 104 - -
5.00 4,821 104 - - - - 4,858 104 4,856 104 - -
5.25 4,571 104 - - - - 4,615 104 4,616 104 4,624 119
5.50 4,321 104 - - - - 4,362 104 4,362 113 4,370 133
5.75 4,071 104 - - - - 4,115 104 4,114 129 4,114 190
6.00 3,821 104 3,844 104 - - 3,878 117 3,879 186 3,891 245
6.25 3,571 104 3,592 104 - - 3,626 135 3,628 238 3,638 325
6.50 3,321 123 3,342 121 - - 3,372 168 3,371 298 3,410 417
6.75 3,072 153 3,092 152 3,129 150 3,140 236 3,144 397 3,177 509
7.00 2,824 194 2,842 193 2,878 190 2,902 321 2,922 489 2,960 611
7.25 2,575 249 2,604 248 2,640 263 2,663 425 2,699 614 2,748 734
7.50 2,328 322 2,361 332 2,409 355 2,432 561 2,480 744 2,544 873
7.75 2,078 419 2,124 435 2,184 449 2,216 687 2,266 875 2,359 1,000
8.00 1,835 523 1,891 547 1,962 566 2,004 847 2,070 1,033 2,181 1,161
8.25 1,596 647 1,667 677 1,751 701 1,796 1,020 1,882 1,200 2,009 1,309
8.50 1,361 777 1,463 819 1,557 857 1,605 1,204 1,730 1,375 1,850 1,483
8.75 1,136 930 1,254 978 1,365 1,026 1,434 1,390 1,557 1,553 1,702 1,659
9.00 941 1,108 1,058 1,166 1,182 1,233 1,258 1,579 1,381 1,763 1,541 1,865
9.25 789 1,338 891 1,393 1,018 1,434 1,078 1,803 1,241 1,965 1,429 2,030
9.50 663 1,581 725 1,615 869 1,657 938 2,020 1,119 2,139 1,307 2,234
9.75 544 1,829 597 1,850 737 1,881 801 2,240 992 2,350 1,192 2,434
10.00 444 2,081 498 2,087 611 2,113 682 2,464 880 2,562 1,095 2,637
10.50 279 2,582 330 2,582 437 2,591 502 2,929 696 3,009 906 3,063
11.00 196 3,082 201 3,082 299 3,082 351 3,403 535 3,457 747 3,508
11.50 145 3,582 150 3,582 178 3,582 244 3,882 425 3,924 602 3,964
12.00 115 4,082 125 4,082 153 4,082 168 4,370 301 4,400 502 4,425
12.50 104 4,582 111 4,582 135 4,582 146 4,858 238 4,886 393 4,893
13.00 104 5,082 104 5,082 121 5,082 132 5,348 169 5,374 343 5,376
CKH (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,188 161 - - - - 10,281 161 10,289 161 - -
31.00 9,691 161 - - - - 9,774 161 9,774 188 - -
32.00 9,191 161 - - - - 9,278 161 9,278 264 - -
33.00 8,691 161 - - - - 8,781 161 8,781 339 - -
34.00 8,198 161 - - - - 8,288 161 8,298 443 - -
35.00 7,696 161 - - - - 7,799 251 7,811 555 7,865 788
36.00 7,196 161 - - - - 7,310 330 7,348 692 7,420 936
37.00 6,698 161 - - - - 6,819 451 6,875 847 6,982 1,123
38.00 6,203 161 6,267 161 6,338 414 6,343 595 6,427 1,036 6,555 1,309
39.00 5,700 161 5,786 212 5,856 556 5,875 762 5,989 1,227 6,164 1,528
40.00 5,209 209 5,311 308 5,389 749 5,410 962 5,567 1,447 5,769 1,753
41.00 4,722 331 4,837 455 4,932 973 4,970 1,183 5,161 1,684 5,411 1,994
42.00 4,237 472 4,382 619 4,488 1,219 4,531 1,435 4,777 1,951 5,061 2,258
43.00 3,764 647 3,938 831 4,058 1,502 4,119 1,710 4,397 2,221 4,734 2,531
44.00 3,301 863 3,537 1,077 3,652 1,806 3,718 2,022 4,058 2,551 4,427 2,830
45.00 2,859 1,109 3,120 1,363 3,256 2,148 3,339 2,342 3,720 2,826 4,122 3,128
46.00 2,450 1,414 2,736 1,676 2,913 2,498 2,977 2,653 3,412 3,159 3,850 3,455
47.00 2,036 1,774 2,360 2,007 2,562 2,845 2,676 3,007 3,087 3,523 3,535 3,829
48.00 1,666 2,173 2,022 2,385 2,232 3,225 2,358 3,424 2,848 3,858 3,324 4,126
49.00 1,332 2,608 1,709 2,784 1,928 3,624 2,061 3,814 2,593 4,221 3,094 4,490
50.00 1,043 3,042 1,435 3,206 1,645 4,084 1,795 4,231 2,351 4,610 2,857 4,855
52.50 544 4,253 883 4,314 1,074 5,189 1,214 5,296 1,832 5,609 2,358 5,823
55.00 248 5,493 499 5,493 657 6,348 795 6,425 1,411 6,664 1,928 6,846
57.50 161 6,743 279 6,743 392 7,550 508 7,598 1,075 7,769 1,562 7,912
60.00 161 7,993 161 7,993 244 8,764 310 8,789 811 8,916 1,254 9,022
62.50 161 9,243 161 9,243 161 9,983 180 10,012 604 10,092 1,011 10,166
65.00 161 10,493 161 10,493 161 11,223 161 11,220 444 11,281 800 11,339
67.50 161 11,743 161 11,743 161 12,464 161 12,470 329 12,497 617 12,531
70.00 161 12,993 161 12,993 161 13,708 161 13,714 233 13,737 496 13,771
72.50 161 14,243 161 14,243 161 14,951 161 14,955 165 14,979 390 15,011
75.00 161 15,493 - - - - 161 16,178 - - - -
77.50 161 16,743 - - - - 161 17,418 - - - -
80.00 161 17,993 - - - - - - - - - -
CKP (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,037 538 - - - - 21,221 538 21,232 834 - -
35.00 20,038 538 - - - - 20,238 538 20,251 1,055 - -
36.00 19,040 538 - - - - 19,252 690 19,268 1,321 19,374 1,887
37.00 18,044 547 - - - - 18,264 924 18,317 1,627 18,455 2,221
38.00 17,047 688 - - - - 17,277 1,191 17,377 1,965 17,576 2,614
39.00 16,048 869 16,157 858 - - 16,310 1,503 16,431 2,353 16,698 3,010
40.00 15,056 1,096 15,188 1,127 15,325 1,743 15,352 1,848 15,522 2,764 15,865 3,472
41.00 14,057 1,378 14,209 1,426 14,362 2,119 14,393 2,233 14,638 3,223 15,037 3,940
42.00 13,064 1,737 13,236 1,772 13,424 2,540 13,457 2,653 13,763 3,726 14,270 4,460
43.00 12,074 2,119 12,273 2,173 12,485 2,996 12,539 3,184 12,925 4,277 13,497 4,996
44.00 11,088 2,542 11,324 2,608 11,564 3,500 11,643 3,748 12,105 4,834 12,785 5,556
45.00 10,109 2,983 10,390 3,079 10,773 4,038 10,836 4,385 11,321 5,451 12,092 6,175
46.00 9,139 3,454 9,555 3,580 9,880 4,686 9,952 5,059 10,573 6,078 11,398 6,792
47.00 8,224 3,967 8,654 4,124 9,028 5,411 9,107 5,763 9,840 6,764 10,778 7,455
48.00 7,211 4,535 7,699 4,721 8,064 6,196 8,287 6,516 9,168 7,464 10,163 8,144
49.00 6,300 5,144 6,845 5,342 7,290 7,007 7,538 7,277 8,502 8,189 9,548 8,824
50.00 5,468 5,868 6,053 6,091 6,549 7,819 6,785 8,115 7,823 9,000 8,974 9,601
52.50 3,987 8,145 4,288 8,337 4,858 10,030 5,188 10,206 6,477 10,919 7,711 11,447
55.00 2,812 10,618 3,058 10,668 3,482 12,261 3,830 12,436 5,260 13,013 6,528 13,470
57.50 1,866 13,132 2,083 13,132 2,380 14,624 2,744 14,748 4,223 15,193 5,527 15,581
60.00 1,132 15,632 1,364 15,632 1,588 17,024 1,902 17,112 3,345 17,448 4,656 17,759
62.50 744 18,132 855 18,132 1,056 19,463 1,320 19,522 2,650 19,759 3,874 20,004
65.00 538 20,632 538 20,632 667 21,915 839 21,943 2,094 22,125 3,207 22,314
67.50 538 23,132 538 23,132 538 24,373 538 24,406 1,635 24,509 2,662 24,651
70.00 538 25,632 538 25,632 538 26,853 538 26,858 1,245 26,947 2,181 27,045
72.50 538 28,132 538 28,132 538 29,338 538 29,342 941 29,373 1,807 29,449
75.00 538 30,632 538 30,632 538 31,820 538 31,825 725 31,854 1,461 31,897
77.50 538 33,132 - - - - 538 34,286 - - - -
80.00 538 35,632 - - - - 538 36,763 - - - -
CLI (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,323 152 - - - - 9,377 152 9,373 152 - -
5.75 9,073 152 - - - - 9,123 152 9,127 152 - -
6.00 8,823 152 - - - - 8,877 152 8,889 152 - -
6.25 8,573 152 - - - - 8,638 152 8,634 152 - -
6.50 8,323 152 - - - - 8,385 152 8,387 152 - -
6.75 8,074 152 - - - - 8,135 152 8,151 152 - -
7.00 7,824 152 - - - - 7,899 152 7,897 152 - -
7.25 7,575 152 - - - - 7,647 152 7,645 152 - -
7.50 7,327 152 - - - - 7,394 152 7,412 152 - -
7.75 7,078 152 - - - - 7,161 152 7,158 167 7,162 289
8.00 6,828 152 - - - - 6,908 152 6,905 214 6,934 326
8.25 6,581 152 - - - - 6,653 152 6,675 256 6,680 395
8.50 6,331 152 6,353 152 - - 6,422 152 6,419 301 6,452 435
8.75 6,081 152 6,104 152 6,133 152 6,171 152 6,190 369 6,219 515
9.00 5,831 152 5,864 152 5,899 152 5,936 152 5,955 412 5,988 582
9.25 5,581 152 5,614 152 5,648 152 5,699 180 5,721 498 5,753 652
9.50 5,331 152 5,364 152 5,412 152 5,463 232 5,486 563 5,532 752
9.75 5,083 161 5,125 161 5,173 192 5,224 280 5,263 638 5,313 841
10.00 4,833 189 4,875 219 4,935 244 4,997 327 5,026 742 5,101 928
10.50 4,339 265 4,393 313 4,465 376 4,539 471 4,584 945 4,686 1,136
11.00 3,840 418 3,907 460 4,001 526 4,077 632 4,167 1,146 4,322 1,358
11.50 3,348 583 3,434 642 3,556 725 3,637 856 3,736 1,393 3,928 1,617
12.00 2,863 795 2,976 861 3,105 965 3,216 1,098 3,379 1,675 3,586 1,900
12.50 2,396 1,043 2,542 1,112 2,698 1,250 2,843 1,387 3,009 1,973 3,266 2,191
13.00 1,952 1,339 2,138 1,417 2,319 1,576 2,485 1,705 2,668 2,298 2,933 2,512
13.50 1,537 1,677 1,767 1,790 1,970 1,934 2,159 2,050 2,361 2,669 2,674 2,872
14.00 1,240 2,106 1,446 2,212 1,673 2,331 1,870 2,450 2,090 3,043 2,397 3,218
14.50 991 2,580 1,169 2,669 1,410 2,753 1,624 2,871 1,835 3,445 2,165 3,609
15.00 772 3,066 933 3,129 1,173 3,202 1,394 3,308 1,605 3,868 1,948 4,019
15.50 602 3,559 755 3,605 986 3,667 1,195 3,756 1,389 4,293 1,754 4,423
16.00 472 4,055 593 4,086 826 4,133 1,019 4,217 1,221 4,736 1,562 4,852
16.50 355 4,542 472 4,547 680 4,575 868 4,626 1,032 5,174 1,406 5,282
17.00 270 5,043 347 5,043 573 5,063 753 5,098 912 5,632 1,253 5,748
17.50 189 5,543 282 5,543 463 5,543 633 5,575 773 6,082 1,134 6,192
18.00 158 6,043 218 6,043 378 6,043 532 6,063 679 6,553 1,011 6,639
18.50 152 6,543 152 6,543 323 6,543 454 6,543 575 7,018 892 7,108
19.00 152 7,043 152 7,043 268 7,043 404 7,043 500 7,498 803 7,570
19.50 152 7,543 152 7,543 211 7,543 355 7,543 413 7,971 712 8,036
20.00 152 8,043 152 8,043 152 8,043 306 8,043 364 8,459 644 8,509
21.00 152 9,043 152 9,043 152 9,043 245 9,043 293 9,417 534 9,468
22.00 152 10,043 152 10,043 - - 186 10,043 231 10,387 414 10,423
23.00 152 11,043 152 11,043 - - 152 11,043 157 11,380 344 11,392
CLP (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 8,814 189 - - - - 9,181 189 9,431 209 - -
43.00 8,310 189 8,451 189 8,605 189 8,675 189 8,931 239 9,234 526
44.00 7,807 189 7,947 189 8,102 189 8,171 194 8,429 314 8,794 632
45.00 7,302 189 7,441 189 7,600 189 7,661 204 7,929 411 8,365 768
46.00 6,786 189 6,928 189 7,096 199 7,062 237 7,513 513 7,943 906
47.00 6,287 196 6,375 217 6,593 261 6,570 333 7,069 656 7,530 1,075
48.00 5,790 271 5,879 304 6,080 379 6,078 451 6,631 802 7,129 1,242
49.00 5,291 380 5,383 447 5,562 518 5,726 602 6,204 975 6,734 1,442
50.00 4,794 552 4,885 616 4,996 698 5,294 785 5,784 1,172 6,354 1,648
52.50 3,644 1,112 3,850 1,196 4,066 1,279 4,230 1,377 4,792 1,744 5,452 2,244
55.00 2,417 1,881 2,707 1,983 2,997 2,071 3,205 2,197 3,847 2,484 4,626 2,901
57.50 1,407 2,921 1,715 2,978 2,075 3,038 2,365 3,141 3,098 3,299 3,885 3,727
60.00 874 4,114 980 4,132 1,331 4,147 1,651 4,234 2,403 4,339 3,228 4,607
62.50 493 5,409 577 5,409 810 5,412 1,080 5,421 1,828 5,469 2,657 5,605
65.00 292 6,659 305 6,659 469 6,659 686 6,659 1,360 6,668 2,161 6,740
67.50 189 7,906 197 7,906 277 7,906 422 7,906 990 7,906 1,748 7,933
70.00 189 9,156 189 9,156 189 9,156 256 9,156 720 9,156 1,396 9,159
72.50 189 10,406 189 10,406 189 10,406 189 10,406 499 10,406 1,103 10,406
75.00 189 11,653 189 11,653 189 11,656 189 11,656 353 11,656 872 11,656
77.50 189 12,903 189 12,903 189 12,903 189 12,903 222 12,903 681 12,903
80.00 189 14,153 189 14,153 189 14,153 189 14,153 189 14,153 527 14,153
82.50 189 15,403 189 15,403 189 15,403 189 15,403 189 15,403 397 15,403
85.00 189 16,650 - - - - 189 16,650 189 16,650 - -
87.50 189 17,900 - - - - 189 17,900 189 17,900 - -
90.00 189 19,150 - - - - 189 19,150 189 19,150 - -
92.50 189 20,400 - - - - 189 20,400 - - - -
95.00 189 21,647 - - - - 189 21,647 - - - -
97.50 189 22,897 - - - - 189 22,897 - - - -
100.00 189 24,147 - - - - 189 24,147 - - - -
102.50 189 25,394 - - - - 189 25,394 - - - -
CMB (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,065 236 - - - - 15,147 236 15,150 236 - -
18.50 14,815 236 - - - - 14,899 236 14,905 236 - -
19.00 14,565 236 - - - - 14,651 236 14,664 236 - -
19.50 14,315 236 - - - - 14,409 236 14,410 236 - -
20.00 14,066 236 - - - - 14,157 236 14,166 236 - -
21.00 13,570 236 - - - - 13,671 236 13,668 236 - -
22.00 13,070 236 - - - - 13,175 236 13,175 236 - -
23.00 12,571 236 - - - - 12,676 236 12,689 241 - -
24.00 12,072 236 - - - - 12,181 236 12,187 246 - -
25.00 11,575 236 - - - - 11,699 236 11,709 268 - -
26.00 11,075 236 - - - - 11,203 236 11,211 349 - -
27.00 10,577 236 - - - - 10,721 236 10,731 444 - -
28.00 10,080 236 - - - - 10,236 241 10,247 558 - -
29.00 9,580 236 - - - - 9,750 246 9,776 696 9,840 1,043
30.00 9,081 236 9,127 236 9,202 241 9,273 288 9,308 844 9,399 1,200
31.00 8,585 236 8,634 236 8,716 260 8,810 383 8,846 1,008 8,964 1,402
32.00 8,085 236 8,148 252 8,243 358 8,342 489 8,398 1,212 8,543 1,598
33.00 7,591 286 7,659 352 7,772 471 7,891 627 7,955 1,404 8,136 1,827
34.00 7,093 398 7,174 458 7,306 605 7,441 790 7,530 1,634 7,741 2,069
35.00 6,597 521 6,698 605 6,856 759 7,008 967 7,114 1,876 7,364 2,306
36.00 6,109 681 6,226 769 6,410 957 6,580 1,173 6,716 2,134 6,997 2,584
37.00 5,622 863 5,768 955 5,973 1,169 6,171 1,408 6,316 2,410 6,650 2,861
38.00 5,139 1,067 5,319 1,166 5,588 1,416 5,770 1,644 5,951 2,692 6,305 3,145
39.00 4,671 1,294 4,921 1,405 5,182 1,684 5,384 1,924 5,581 3,009 5,985 3,466
40.00 4,227 1,546 4,491 1,665 4,779 1,963 5,010 2,206 5,243 3,315 5,683 3,772
41.00 3,771 1,826 4,075 1,960 4,395 2,269 4,651 2,525 4,908 3,656 5,378 4,090
42.00 3,328 2,128 3,671 2,285 4,019 2,590 4,308 2,843 4,588 4,000 5,097 4,438
43.00 2,914 2,453 3,285 2,643 3,670 2,937 3,956 3,194 4,355 4,288 4,912 4,714
44.00 2,530 2,805 2,946 3,028 3,345 3,310 3,670 3,509 4,007 4,654 4,572 5,132
45.00 2,179 3,224 2,617 3,448 3,042 3,699 3,375 3,937 3,737 5,096 4,323 5,505
46.00 1,903 3,679 2,316 3,860 2,751 4,089 3,095 4,269 3,480 5,475 4,101 5,883
47.00 1,641 4,146 2,045 4,306 2,496 4,502 2,828 4,673 3,242 5,878 3,881 6,261
48.00 1,409 4,631 1,780 4,754 2,253 4,935 2,589 5,080 3,007 6,283 3,658 6,642
49.00 1,194 5,103 1,545 5,217 2,023 5,371 2,361 5,499 2,800 6,679 3,461 7,049
50.00 1,009 5,614 1,336 5,693 1,806 5,820 2,154 5,932 2,632 7,109 3,327 7,450
52.50 634 6,849 902 6,873 1,339 6,948 1,683 7,042 2,149 8,170 2,827 8,481
55.00 380 8,086 589 8,086 972 8,129 1,294 8,194 1,764 9,277 2,459 9,546
57.50 236 9,336 365 9,336 695 9,336 984 9,382 1,439 10,410 2,114 10,647
60.00 236 10,586 258 10,586 487 10,586 734 10,586 1,188 11,557 1,823 11,760
62.50 236 11,836 236 11,836 346 11,836 541 11,836 951 12,730 1,571 12,905
65.00 236 13,086 236 13,086 254 13,086 389 13,086 783 13,914 1,346 14,056
67.50 236 14,336 236 14,336 241 14,336 301 14,336 627 15,110 1,159 15,234
70.00 236 15,586 236 15,586 236 15,586 241 15,586 504 16,313 991 16,410
72.50 236 16,836 236 16,836 236 16,836 236 16,836 416 17,527 835 17,601
75.00 236 18,086 236 18,086 236 18,086 236 18,086 340 18,743 723 18,805
77.50 236 19,336 - - - - - - - - - -
80.00 236 20,586 - - - - - - - - - -
82.50 236 21,836 - - - - - - - - - -
85.00 236 23,086 - - - - - - - - - -
87.50 236 24,336 - - - - - - - - - -
CNA (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,174 93 - -
5.65 6,939 93 - -
5.88 6,679 93 - -
6.11 6,420 93 - -
6.33 6,183 93 - -
6.56 5,925 93 - -
6.78 5,689 93 - -
7.01 5,432 93 - -
7.24 5,176 93 5,237 112
7.46 4,938 93 4,991 122
7.69 4,682 93 4,734 176
7.91 4,443 93 4,522 223
8.14 4,195 93 4,262 270
8.37 3,938 93 4,002 317
8.59 3,698 93 3,789 410
8.82 3,443 94 3,552 497
9.05 3,186 106 3,331 576
9.50 2,689 146 2,868 799
9.95 2,218 260 2,448 1,065
10.40 1,746 459 2,078 1,366
10.85 1,327 744 1,757 1,724
11.31 948 1,131 1,447 2,104
11.76 649 1,564 1,188 2,500
12.21 426 2,030 962 2,925
12.66 248 2,479 754 3,362
13.12 160 2,986 599 3,826
13.57 133 3,484 479 4,303
14.02 114 3,982 370 4,645
14.47 101 4,480 279 5,125
14.92 93 4,978 221 5,585
15.38 93 5,485 156 6,067
15.83 93 5,983 145 6,572
16.28 93 6,481 133 7,045
16.73 93 6,979 125 7,555
CNC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 6,922 84 - - - - 6,957 84 6,960 84 - -
5.25 6,672 84 - - - - 6,704 84 6,706 84 - -
5.50 6,422 84 - - - - 6,453 84 6,453 84 - -
5.75 6,172 84 - - - - 6,206 84 6,207 84 - -
6.00 5,922 84 - - - - 5,968 84 5,974 87 - -
6.25 5,672 84 - - - - 5,716 84 5,720 92 - -
6.50 5,422 84 - - - - 5,462 84 5,463 138 - -
6.75 5,172 84 - - - - 5,216 84 5,216 177 5,216 236
7.00 4,923 84 4,943 84 - - 4,982 91 4,990 219 4,998 298
7.25 4,674 84 4,694 84 - - 4,728 101 4,734 253 4,740 338
7.50 4,426 84 4,446 84 4,477 84 4,472 112 4,472 317 4,472 415
7.75 4,176 84 4,208 84 4,222 88 4,224 162 4,260 393 4,270 490
8.00 3,927 84 3,958 84 3,976 99 3,996 209 4,030 465 4,051 561
8.25 3,684 84 3,706 89 3,746 109 3,744 276 3,805 536 3,826 663
8.50 3,434 84 3,450 99 3,494 120 3,516 342 3,571 636 3,620 760
8.75 3,184 84 3,203 109 3,267 135 3,284 421 3,357 739 3,425 865
9.00 2,931 92 2,975 124 3,035 192 3,050 502 3,155 851 3,193 984
9.25 2,683 108 2,742 180 2,817 274 2,816 623 2,877 971 2,964 1,100
9.50 2,433 132 2,506 234 2,582 343 2,595 722 2,697 1,100 2,802 1,240
9.75 2,224 173 2,268 287 2,370 435 2,381 859 2,527 1,236 2,645 1,376
10.00 1,982 262 2,070 386 2,194 536 2,227 996 2,373 1,374 2,510 1,521
10.50 1,500 465 1,646 632 1,795 778 1,829 1,306 2,061 1,690 2,233 1,829
11.00 1,091 781 1,267 931 1,439 1,075 1,502 1,665 1,789 2,023 1,972 2,157
11.50 734 1,175 949 1,296 1,142 1,429 1,214 2,054 1,543 2,385 1,754 2,503
12.00 477 1,623 688 1,710 896 1,818 966 2,465 1,329 2,766 1,545 2,883
12.50 274 2,102 477 2,160 674 2,240 757 2,898 1,132 3,173 1,359 3,273
13.00 153 2,582 315 2,623 506 2,702 590 3,351 977 3,589 1,200 3,690
13.50 124 3,082 214 3,082 380 3,168 461 3,823 831 4,030 1,045 4,116
14.00 104 3,582 144 3,582 266 3,582 361 4,195 699 4,479 919 4,564
14.50 91 4,082 125 4,082 206 4,082 286 4,666 600 4,942 805 5,023
15.00 84 4,582 112 4,582 143 4,582 198 5,131 501 5,264 710 5,481
15.50 84 5,082 101 5,082 129 5,082 137 5,610 421 5,717 618 5,967
16.00 84 5,582 92 5,582 119 5,582 127 6,117 352 6,185 518 6,235
16.50 84 6,082 85 6,082 109 6,082 116 6,598 283 6,665 453 6,692
17.00 84 6,582 84 6,582 103 6,582 111 7,077 238 7,149 385 7,174
17.50 84 7,082 84 7,082 96 7,082 105 7,585 194 7,631 346 7,655
COG (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 12,374 301 - - - - 12,412 301 12,424 301 - -
0.60 12,125 301 - - - - 12,162 301 12,180 301 - -
0.65 11,877 301 - - - - 11,912 301 11,937 301 - -
0.70 11,628 301 - - - - 11,662 301 11,716 301 - -
0.75 11,378 301 - - - - 11,413 301 11,466 301 - -
0.80 11,129 301 - - - - 11,163 301 11,216 301 - -
0.85 10,880 301 - - - - 10,915 301 10,966 301 - -
0.90 10,632 301 - - - - 10,669 301 10,766 301 - -
0.95 10,382 301 - - - - 10,423 301 10,516 301 - -
1.00 10,133 301 - - - - 10,177 301 10,266 301 - -
1.05 9,884 301 - - - - 9,957 301 10,063 301 - -
1.10 9,636 301 - - - - 9,707 301 9,813 301 - -
1.15 9,386 301 - - - - 9,457 301 9,608 301 - -
1.20 9,137 301 - - - - 9,208 301 9,403 367 - -
1.25 8,888 310 - - - - 8,996 309 9,197 465 - -
1.30 8,640 337 - - - - 8,746 335 8,946 560 - -
1.35 8,390 370 - - - - 8,534 367 8,739 658 - -
1.40 8,141 406 - - - - 8,283 402 8,533 754 - -
1.45 7,892 446 - - - - 8,071 526 8,325 851 - -
1.50 7,642 491 - - - - 7,857 636 8,161 1,004 - -
1.55 7,392 540 - - - - 7,605 746 7,952 1,101 - -
1.60 7,142 597 - - - - 7,390 848 7,743 1,199 - -
1.65 6,892 659 - - - - 7,175 951 7,577 1,291 - -
1.70 6,641 726 - - - - 6,961 1,056 7,366 1,431 - -
1.75 6,391 801 - - - - 6,786 1,208 7,200 1,590 - -
1.80 6,153 882 6,254 1,029 6,424 1,219 6,568 1,311 7,034 1,747 7,566 2,247
1.85 5,902 967 6,030 1,149 6,204 1,327 6,351 1,460 6,867 1,830 7,453 2,386
1.90 5,665 1,100 5,805 1,265 5,984 1,434 6,174 1,563 6,700 1,963 7,290 2,542
1.95 5,452 1,227 5,580 1,383 5,802 1,588 5,956 1,712 6,531 2,119 7,126 2,679
2.00 5,220 1,354 5,421 1,540 5,579 1,698 5,778 1,818 6,362 2,275 7,012 2,811
2.10 4,753 1,608 5,005 1,815 5,213 1,961 5,422 2,114 6,024 2,599 6,732 3,125
2.20 4,281 1,895 4,583 2,090 4,845 2,266 5,063 2,449 5,729 2,940 6,450 3,553
2.30 3,831 2,153 4,198 2,403 4,473 2,605 4,747 2,710 5,433 3,233 6,217 3,822
2.40 3,410 2,473 3,807 2,685 4,143 2,911 4,429 3,046 5,184 3,548 5,983 4,181
2.50 3,062 2,823 3,456 3,065 3,861 3,253 4,159 3,419 4,986 3,902 5,644 4,585
2.60 2,721 3,173 3,100 3,413 3,524 3,629 3,834 3,791 4,683 4,310 5,509 4,910
2.70 2,416 3,613 2,788 3,823 3,289 4,006 3,611 4,184 4,430 4,670 5,324 5,268
2.80 2,149 4,022 2,528 4,203 3,055 4,444 3,332 4,560 4,228 5,061 5,136 5,670
2.90 1,928 4,462 2,275 4,613 2,761 4,832 3,107 4,990 3,969 5,463 4,949 6,026
3.00 1,658 4,903 2,083 5,037 2,581 5,254 2,878 5,415 3,822 5,864 4,759 6,428
3.10 1,490 5,403 1,894 5,502 2,339 5,689 2,710 5,855 3,616 6,278 4,569 6,829
3.20 1,328 5,900 1,705 5,975 2,160 6,138 2,477 6,291 3,407 6,725 4,377 7,268
3.30 1,172 6,398 1,515 6,464 1,977 6,604 2,306 6,738 3,257 7,127 4,184 7,669
3.40 1,014 6,897 1,388 6,954 1,793 7,061 2,133 7,182 3,106 7,567 3,988 8,092
3.50 852 7,399 1,263 7,441 1,682 7,539 2,028 7,646 2,954 8,012 3,849 8,493
3.60 671 7,901 1,140 7,931 1,492 8,027 1,853 8,120 2,801 8,452 3,710 8,932
3.70 612 8,413 1,017 8,418 1,379 8,482 1,748 8,565 2,647 8,892 3,631 9,371
3.80 563 8,913 892 8,909 1,267 8,965 1,566 9,053 2,491 9,333 3,552 9,808
3.90 522 9,413 763 9,411 1,153 9,451 1,460 9,529 2,401 9,805 3,350 10,224
4.00 486 9,913 624 9,905 - - 1,354 10,004 2,241 10,277 3,271 10,695
4.10 455 10,413 463 10,406 - - 1,245 10,484 2,151 10,718 3,192 11,134
4.20 429 10,913 - - - - 1,137 10,964 2,060 11,192 3,048 11,572
4.30 405 11,413 - - - - 1,024 11,467 1,969 11,666 2,968 12,046
4.40 383 11,913 - - - - 908 11,945 1,877 12,132 2,823 12,474
4.50 366 12,413 - - - - 787 12,427 1,786 12,603 2,743 12,932
4.60 349 12,913 - - - - 658 12,928 1,694 13,077 2,662 13,398
4.70 334 13,413 - - - - 516 13,429 1,600 13,552 2,581 13,871
4.80 322 13,913 - - - - 347 13,913 1,504 14,025 2,501 14,343
4.90 310 14,413 - - - - 339 14,414 1,408 14,525 2,419 14,814
5.00 301 14,913 - - - - 331 14,914 1,310 14,994 2,337 15,249
5.25 301 16,163 - - - - 314 16,163 1,195 16,221 2,168 16,420
5.50 301 17,413 - - - - 301 17,413 1,080 17,445 1,996 17,646
5.75 301 18,663 - - - - 301 18,663 963 18,672 1,821 18,842
6.00 301 19,913 - - - - 301 19,913 844 19,923 1,643 20,053
6.25 301 21,163 - - - - 301 21,163 722 21,163 - -
6.50 301 22,413 - - - - 301 22,413 592 22,413 - -
6.75 301 23,663 - - - - 301 23,663 453 23,663 - -
7.00 301 24,913 - - - - 301 24,913 301 24,913 - -
7.25 301 26,163 - - - - 301 26,163 301 26,163 - -
7.50 301 27,413 - - - - 301 27,413 301 27,413 - -
7.75 301 28,663 - - - - 301 28,663 301 28,663 - -
8.00 301 29,913 - - - - 301 29,913 301 29,913 - -
8.25 301 31,163 - - - - 301 31,163 301 31,163 - -
8.50 301 32,413 - - - - 301 32,413 301 32,413 - -
8.75 301 33,663 - - - - 301 33,663 301 33,663 - -
9.00 301 34,913 - - - - 301 34,913 301 34,913 - -
9.25 301 36,163 - - - - 301 36,163 301 36,163 - -
9.50 301 37,413 - - - - 301 37,413 301 37,413 - -
9.75 301 38,663 - - - - 301 38,663 301 38,663 - -
10.00 301 39,913 - - - - 301 39,913 301 39,913 - -
COL (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 24,966 498 - - - - 25,147 498 25,191 498 - -
10.50 23,966 498 - - - - 24,175 498 24,221 518 - -
11.00 22,966 498 - - - - 23,301 498 23,376 609 - -
11.50 21,965 498 - - - - 22,254 498 22,326 826 - -
12.00 20,965 498 - - - - 21,283 498 21,355 1,067 - -
12.50 19,980 498 - - - - 20,077 533 20,384 1,306 - -
13.00 18,980 498 - - - - 19,191 780 19,486 1,579 - -
13.50 17,978 498 - - - - 18,353 997 18,618 1,942 - -
14.00 16,992 498 - - - - 17,413 1,250 17,704 2,289 - -
14.50 16,004 614 16,226 691 16,297 927 16,499 1,613 16,812 2,709 17,197 3,272
15.00 15,016 772 15,259 945 15,365 1,258 15,679 1,956 15,907 3,114 16,297 3,740
15.50 14,025 1,041 14,239 1,205 14,447 1,571 14,596 2,387 15,155 3,596 15,622 4,230
16.00 12,969 1,327 13,288 1,537 13,677 1,930 14,015 2,836 14,291 4,079 14,842 4,717
16.50 11,953 1,670 12,266 1,901 12,673 2,368 12,919 3,356 13,560 4,611 14,150 5,271
17.00 10,996 2,073 11,370 2,312 11,843 2,862 12,107 3,914 12,829 5,186 13,530 5,920
17.50 10,055 2,517 10,589 2,766 11,141 3,380 11,326 4,484 12,153 5,745 12,881 6,413
18.00 9,185 2,996 9,732 3,243 10,338 3,942 10,574 5,112 11,485 6,463 12,285 7,054
18.50 8,282 3,520 8,908 3,863 9,573 4,529 9,860 5,720 10,856 7,022 11,721 7,693
19.00 7,414 4,100 8,118 4,499 8,847 5,129 9,153 6,369 10,258 7,666 11,148 8,322
19.50 6,584 4,727 7,393 5,205 8,140 5,828 8,496 7,039 9,646 8,375 10,617 9,019
20.00 5,810 5,403 6,687 5,945 7,493 6,518 7,965 7,787 9,051 9,137 10,116 9,858
21.00 4,398 7,043 5,389 7,569 6,307 8,019 6,763 9,391 8,063 10,566 9,135 11,160
22.00 3,265 8,915 4,277 9,269 5,229 9,671 5,715 11,007 7,155 12,069 8,334 12,878
23.00 2,425 10,847 3,326 11,087 4,282 11,417 4,798 12,697 6,313 13,702 7,449 14,246
24.00 1,765 12,809 2,532 12,958 3,503 13,228 4,005 14,431 5,575 15,517 6,746 16,155
25.00 1,217 14,789 1,919 14,868 2,805 15,132 3,273 16,277 4,903 17,372 6,053 17,825
26.00 835 16,788 1,414 16,813 2,256 17,035 2,685 18,070 4,298 19,034 5,459 19,625
27.00 559 18,788 1,072 18,788 1,760 18,850 2,222 20,057 3,759 20,816 4,889 21,394
28.00 498 20,788 798 20,788 1,399 20,788 1,778 21,843 3,313 22,765 4,417 23,152
29.00 498 22,788 498 22,788 1,082 22,788 1,431 23,735 2,858 24,572 3,944 24,897
30.00 498 24,788 498 24,788 921 24,788 1,116 25,643 2,534 26,359 3,513 26,701
31.00 498 26,788 498 26,788 650 26,788 860 27,674 2,195 28,204 3,172 28,500
32.00 498 28,788 498 28,788 - - 691 29,459 1,921 30,089 2,858 30,338
33.00 498 30,788 - - - - 498 31,554 - - - -
34.00 498 32,788 - - - - 498 33,505 - - - -
35.00 498 34,788 - - - - - - - - - -
36.00 498 36,788 - - - - - - - - - -
COS (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,415 272 9,452 272 9,496 272 9,527 880 9,527 1,144 9,526 1,488
5.75 8,790 302 8,833 301 8,896 298 8,921 1,139 8,923 1,454 8,926 1,800
6.00 8,167 374 8,217 373 8,292 433 8,315 1,421 8,322 1,782 8,326 2,132
6.25 7,543 473 7,592 470 7,705 571 7,711 1,728 7,715 2,123 7,744 2,457
6.50 6,919 603 6,982 651 7,114 760 7,122 2,074 7,126 2,493 7,168 2,839
6.75 6,297 775 6,383 841 6,538 987 6,548 2,457 6,557 2,899 6,619 3,248
7.00 5,676 986 5,780 1,079 5,976 1,266 5,987 2,893 6,004 3,338 6,079 3,674
7.25 5,054 1,247 5,201 1,368 5,444 1,547 5,456 3,364 5,479 3,793 5,572 4,116
7.50 4,439 1,541 4,630 1,680 4,925 1,873 4,936 3,872 4,965 4,263 5,086 4,572
7.75 3,819 1,851 4,081 2,046 4,438 2,242 4,441 4,402 4,484 4,752 4,633 5,051
8.00 3,216 2,220 3,537 2,430 3,920 2,630 3,930 4,933 4,034 5,264 4,213 5,532
8.25 2,694 2,635 3,076 2,861 3,477 3,103 3,488 5,490 3,613 5,787 3,831 6,050
8.50 2,297 3,095 2,606 3,305 3,145 3,548 3,155 6,050 3,210 6,326 3,476 6,562
8.75 1,930 3,673 2,219 3,826 2,707 4,055 2,723 6,631 2,858 6,875 3,151 7,088
9.00 1,630 4,297 1,915 4,399 2,365 4,586 2,381 7,221 2,537 7,427 2,855 7,637
9.25 1,351 4,930 1,635 4,980 2,043 5,132 2,046 7,804 2,247 7,992 2,580 8,173
9.50 1,096 5,572 1,384 5,582 1,780 5,710 1,792 8,405 1,963 8,570 2,338 8,734
9.75 873 6,197 1,164 6,194 1,510 6,288 1,530 9,002 1,746 9,149 2,120 9,296
10.00 724 6,822 941 6,817 1,359 6,875 1,366 9,611 1,521 9,736 1,933 9,879
10.50 517 8,072 607 8,072 963 8,087 972 10,828 1,195 10,919 1,573 11,023
11.00 390 9,322 401 9,322 706 9,322 719 12,046 898 12,114 1,328 12,194
11.50 309 10,572 317 10,572 505 10,572 517 13,273 706 13,323 1,110 13,402
12.00 272 11,822 272 11,822 273 11,822 285 14,501 519 14,551 920 14,587
12.50 272 13,072 - - 272 13,072 272 15,748 397 15,755 - -
13.00 272 14,322 - - 272 14,322 272 16,976 272 16,979 - -
13.50 272 15,572 - - - - 272 18,206 272 18,230 - -
14.00 272 16,822 - - - - 272 19,451 272 19,455 - -
14.50 272 18,072 - - - - 272 20,677 272 20,675 - -
15.00 272 19,322 - - - - 272 21,917 272 21,930 - -
15.50 272 20,572 - - - - 272 23,152 272 23,152 - -
16.00 272 21,822 - - - - 272 24,388 272 24,384 - -
16.50 272 23,072 - - - - 272 25,627 272 25,629 - -
17.00 272 24,322 - - - - 272 26,858 - - - -
17.50 272 25,572 - - - - 272 28,102 - - - -
18.00 272 26,822 - - - - 272 29,329 - - - -
18.50 272 28,072 - - - - 272 30,568 - - - -
19.00 272 29,322 - - - - 272 31,804 - - - -
19.50 272 30,572 - - - - - - - - - -
20.00 272 31,822 - - - - - - - - - -
21.00 272 34,322 - - - - - - - - - -
22.00 272 36,822 - - - - - - - - - -
23.00 272 39,322 - - - - - - - - - -
CPA (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 3,499 60 - - - - - - - - - -
4.70 3,399 60 - - - - - - - - - -
4.80 3,299 60 - - - - - - - - - -
4.90 3,204 60 - - - - 3,245 60 3,311 72 - -
5.00 3,104 60 - - - - 3,144 60 3,229 76 - -
5.25 2,854 60 2,864 60 2,888 60 2,914 67 2,994 117 3,103 205
5.50 2,604 60 2,616 60 2,634 68 2,680 76 2,773 178 2,895 256
5.75 2,354 60 2,378 65 2,403 76 2,444 118 2,565 231 2,697 344
6.00 2,104 60 2,128 76 2,167 121 2,220 179 2,365 304 2,507 422
6.25 1,854 76 1,890 89 1,942 184 2,004 254 2,171 402 2,326 511
6.50 1,612 104 1,660 166 1,734 264 1,797 328 1,975 493 2,151 629
6.75 1,370 167 1,436 254 1,521 370 1,595 440 1,807 605 1,984 745
7.00 1,138 265 1,226 364 1,332 480 1,418 559 1,634 731 1,834 873
7.25 914 391 1,026 499 1,154 611 1,244 693 1,486 869 1,680 1,006
7.50 718 542 844 656 980 757 1,084 843 1,334 1,021 1,542 1,160
7.75 537 744 691 835 840 934 938 1,010 1,207 1,180 1,421 1,311
8.00 387 960 552 1,038 702 1,118 807 1,190 1,077 1,353 1,295 1,479
8.25 282 1,188 429 1,244 593 1,322 692 1,380 963 1,527 1,188 1,649
8.50 189 1,428 340 1,468 479 1,528 585 1,574 856 1,715 1,078 1,838
8.75 113 1,674 245 1,696 399 1,744 498 1,785 757 1,907 987 2,015
9.00 92 1,924 181 1,938 314 1,967 421 1,999 679 2,111 892 2,213
9.25 80 2,174 139 2,174 240 2,197 340 2,229 597 2,323 806 2,415
9.50 72 2,424 95 2,424 204 2,424 288 2,455 528 2,541 730 2,623
9.75 65 2,674 85 2,674 141 2,674 236 2,674 453 2,755 664 2,830
10.00 60 2,924 79 2,924 97 2,924 202 2,924 409 2,973 597 3,053
10.50 60 3,424 68 3,424 84 3,424 133 3,424 318 3,424 485 3,492
11.00 60 3,924 61 3,924 - - 87 3,924 238 3,924 399 3,924
11.50 60 4,424 60 4,424 - - 79 4,424 174 4,424 327 4,424
12.00 60 4,924 - - - - 72 4,924 135 4,924 248 4,924
12.50 60 5,424 - - - - 68 5,424 91 5,424 - -
CPC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,777 74 - - - - 4,783 74 4,786 81 - -
2.00 4,658 74 - - - - 4,682 74 4,685 83 - -
2.10 4,458 74 - - - - 4,481 74 4,483 89 - -
2.20 4,258 74 - - - - 4,278 77 4,278 97 - -
2.30 4,058 74 - - - - 4,081 83 4,081 103 - -
2.40 3,858 74 - - - - 3,883 90 3,883 109 3,883 125
2.50 3,658 74 - - - - 3,686 95 3,685 115 3,685 135
2.60 3,458 74 3,483 74 - - 3,489 101 3,487 126 3,487 146
2.70 3,258 74 3,283 78 - - 3,310 110 3,321 137 3,330 156
2.80 3,058 74 3,083 83 - - 3,110 121 3,119 147 3,127 226
2.90 2,858 74 2,883 89 2,909 102 2,909 131 2,917 214 2,926 286
3.00 2,658 78 2,683 95 2,709 113 2,709 146 2,717 308 2,726 373
3.10 2,458 83 2,483 106 2,507 123 2,506 210 2,515 363 2,575 457
3.20 2,258 94 2,282 115 2,305 135 2,303 267 2,357 443 2,378 533
3.30 2,065 105 2,082 130 2,141 151 2,139 330 2,187 547 2,213 613
3.40 1,858 118 1,877 145 1,942 218 1,941 416 2,017 620 2,074 705
3.50 1,659 138 1,710 164 1,767 279 1,767 499 1,866 720 1,926 808
3.60 1,461 174 1,531 239 1,610 338 1,613 604 1,709 830 1,794 917
3.70 1,277 226 1,350 308 1,411 428 1,431 726 1,574 945 1,662 1,029
3.80 1,090 309 1,165 407 1,265 516 1,267 841 1,447 1,072 1,557 1,157
3.90 898 413 1,008 527 1,131 645 1,134 973 1,301 1,197 1,414 1,297
4.00 737 548 861 658 992 765 994 1,120 1,186 1,341 1,303 1,422
4.10 581 708 724 802 864 901 890 1,275 1,091 1,474 1,207 1,554
4.20 455 873 598 957 750 1,050 757 1,435 987 1,631 1,114 1,710
4.30 348 1,058 485 1,121 630 1,212 660 1,601 904 1,758 1,025 1,821
4.40 271 1,238 393 1,312 552 1,366 560 1,770 820 1,910 951 1,986
4.50 195 1,438 329 1,466 471 1,555 479 1,953 726 2,074 885 2,133
4.60 168 1,638 263 1,638 384 1,703 425 2,095 660 2,235 821 2,294
4.70 151 1,838 191 1,838 326 1,882 373 2,277 618 2,398 758 2,450
4.80 138 2,038 174 2,038 264 2,038 315 2,451 543 2,573 690 2,631
4.90 127 2,238 162 2,238 194 2,238 258 2,625 503 2,753 617 2,783
5.00 118 2,438 150 2,438 180 2,438 188 2,826 457 2,930 578 2,958
5.25 102 2,938 130 2,938 156 2,938 163 3,291 360 3,378 449 3,401
5.50 90 3,438 115 3,438 139 3,438 147 3,797 247 3,847 384 3,867
5.75 82 3,938 105 3,938 127 3,938 135 4,270 172 4,313 324 4,327
6.00 77 4,438 97 4,438 117 4,438 125 4,763 158 4,763 255 4,762
6.25 74 4,938 91 4,938 109 4,938 118 5,265 149 5,269 178 5,278
CPI (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 14,681 260 - - - - 14,745 260 14,753 260 - -
9.00 14,431 260 - - - - 14,491 260 14,493 260 - -
9.25 14,181 260 - - - - 14,245 260 14,244 260 - -
9.50 13,930 260 - - - - 14,011 260 14,019 260 - -
9.75 13,680 260 - - - - 13,755 260 13,765 260 - -
10.00 13,431 260 - - - - 13,501 260 13,504 260 - -
10.50 12,934 260 - - - - 13,021 260 13,033 260 - -
11.00 12,435 260 - - - - 12,511 260 12,514 260 - -
11.50 11,941 260 - - - - 12,033 260 12,047 297 - -
12.00 11,441 260 - - - - 11,521 260 11,525 423 - -
12.50 10,941 260 10,974 260 - - 11,045 260 11,062 526 11,078 786
13.00 10,440 260 10,487 260 - - 10,531 307 10,584 669 10,609 914
13.50 9,943 260 9,983 260 - - 10,057 433 10,110 792 10,174 1,102
14.00 9,444 260 9,501 260 - - 9,577 552 9,626 968 9,717 1,268
14.50 8,951 260 8,999 260 - - 9,114 691 9,174 1,147 9,291 1,474
15.00 8,451 298 8,515 339 - - 8,646 854 8,726 1,350 8,867 1,690
15.50 7,951 371 8,041 436 8,195 657 8,199 1,058 8,295 1,557 8,465 1,929
16.00 7,461 464 7,565 567 7,742 822 7,752 1,257 7,880 1,805 8,086 2,165
16.50 6,970 635 7,105 719 7,304 1,001 7,320 1,510 7,474 2,039 7,728 2,412
17.00 6,485 784 6,641 901 6,883 1,218 6,902 1,750 7,080 2,315 7,367 2,706
17.50 6,003 973 6,192 1,095 6,465 1,451 6,490 2,026 6,693 2,595 7,038 2,988
18.00 5,531 1,185 5,761 1,312 6,060 1,696 6,082 2,306 6,335 2,882 6,696 3,273
18.50 5,067 1,416 5,285 1,583 5,667 1,981 5,701 2,619 5,991 3,203 6,390 3,596
19.00 4,579 1,670 4,872 1,869 5,292 2,272 5,327 2,938 5,644 3,518 6,095 3,907
19.50 4,144 1,951 4,476 2,190 4,866 2,594 4,912 3,293 5,341 3,844 5,804 4,225
20.00 3,727 2,253 4,103 2,532 4,521 2,921 4,568 3,638 5,024 4,199 5,519 4,580
21.00 2,949 2,934 3,401 3,277 3,881 3,632 3,932 4,445 4,459 4,922 5,043 5,254
22.00 2,251 3,804 2,785 4,088 3,308 4,407 3,362 5,190 3,938 5,676 4,535 6,023
23.00 1,717 4,722 2,233 4,948 2,781 5,169 2,838 6,015 3,479 6,464 4,114 6,790
24.00 1,289 5,643 1,779 5,860 2,321 6,011 2,387 6,865 3,060 7,277 3,707 7,589
25.00 948 6,618 1,397 6,717 1,932 6,894 1,998 7,759 2,677 8,127 3,352 8,405
26.00 676 7,603 1,091 7,661 1,586 7,797 1,643 8,663 2,356 8,985 3,005 9,252
27.00 450 8,601 809 8,631 1,293 8,730 1,359 9,578 2,052 9,877 2,729 10,102
28.00 305 9,601 635 9,601 1,049 9,671 1,116 10,521 1,811 10,767 2,428 10,982
29.00 260 10,601 448 10,601 843 10,643 890 11,467 1,560 11,689 2,206 11,876
30.00 260 11,601 349 11,601 688 11,601 741 12,415 1,363 12,606 1,966 12,767
31.00 260 12,601 260 12,601 566 12,601 611 13,390 1,178 13,544 1,769 13,694
32.00 260 13,601 260 13,601 434 13,601 478 14,345 1,021 14,484 1,592 14,617
CRC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,211 24 - - - - 1,232 30 1,226 42 - -
3.00 1,161 24 - - - - 1,182 31 1,176 46 - -
3.10 1,111 24 - - - - 1,130 32 1,128 48 - -
3.20 1,061 24 - - - - 1,079 35 1,089 51 - -
3.30 1,011 24 - - - - 1,025 38 1,039 71 - -
3.40 961 24 - - - - 976 40 988 88 - -
3.50 911 26 - - - - 941 43 950 103 - -
3.60 861 27 - - - - 891 47 900 128 - -
3.70 811 30 816 38 - - 850 51 860 142 876 186
3.80 761 32 768 40 - - 800 55 818 163 836 213
3.90 711 35 725 44 - - 757 75 777 185 794 234
4.00 663 39 675 50 698 73 715 92 734 212 759 257
4.10 618 44 633 55 656 90 678 119 697 236 728 289
4.20 568 52 583 75 611 116 634 133 660 263 691 313
4.30 518 63 543 103 572 132 595 164 621 291 658 340
4.40 471 84 498 120 532 155 560 185 587 322 626 369
4.50 429 107 457 145 492 185 525 207 552 350 595 402
4.60 386 133 419 175 455 212 489 239 522 381 567 434
4.70 337 159 376 204 417 239 456 269 491 414 541 464
4.80 299 196 340 236 383 273 424 299 463 450 515 501
4.90 262 231 308 268 353 304 390 333 436 479 492 527
5.00 225 273 274 307 321 342 364 365 405 519 469 569
5.25 148 376 202 401 255 429 297 456 342 612 409 658
5.50 100 490 154 509 201 532 242 554 292 707 357 752
5.75 56 611 102 622 157 640 194 656 244 812 311 855
6.00 47 736 79 736 118 752 158 765 202 916 276 952
6.25 40 861 54 861 84 861 119 861 168 1,023 237 1,061
6.50 36 986 47 986 59 986 87 986 140 1,136 209 1,167
6.75 32 1,111 43 1,111 54 1,111 62 1,111 109 1,253 183 1,278
7.00 30 1,236 39 1,236 48 1,236 56 1,236 89 1,361 159 1,387
7.25 27 1,361 36 1,361 46 1,361 52 1,361 66 1,477 142 1,505
7.50 26 1,486 - - - - 50 1,486 62 1,604 113 1,621
7.75 24 1,611 - - - - - - - - - -
CRG (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,091 48 - - - - 2,109 71 2,138 101 - -
2.60 1,991 48 - - - - 2,012 77 2,036 109 - -
2.70 1,891 48 - - - - 1,913 84 1,934 119 - -
2.80 1,791 52 - - - - 1,839 91 1,826 160 - -
2.90 1,691 55 - - - - 1,739 96 1,761 197 - -
3.00 1,591 60 - - - - 1,639 105 1,661 231 - -
3.10 1,491 67 - - - - 1,561 115 1,583 283 - -
3.20 1,389 72 1,406 93 1,443 112 1,461 125 1,501 327 1,540 417
3.30 1,289 81 1,305 103 1,344 124 1,379 170 1,419 373 1,471 460
3.40 1,191 91 1,225 116 1,260 166 1,296 208 1,350 415 1,404 511
3.50 1,091 109 1,138 158 1,175 205 1,222 260 1,262 470 1,331 565
3.60 1,005 133 1,049 196 1,099 258 1,146 310 1,202 524 1,268 624
3.70 913 174 960 250 1,020 308 1,069 354 1,123 583 1,204 682
3.80 821 216 879 301 940 356 999 402 1,068 655 1,150 742
3.90 734 265 804 348 868 412 928 467 998 710 1,088 807
4.00 652 331 726 408 802 479 864 521 944 777 1,041 870
4.10 576 397 655 476 734 541 797 590 882 850 988 944
4.20 495 477 589 547 672 604 748 653 835 902 956 998
4.30 428 560 531 620 618 680 687 726 776 990 886 1,082
4.40 357 647 469 703 551 755 632 800 729 1,061 852 1,152
4.50 307 733 417 785 503 826 578 881 684 1,134 803 1,230
4.60 255 823 374 866 465 914 542 956 632 1,220 760 1,304
4.70 217 918 329 950 411 988 481 1,034 599 1,293 722 1,376
4.80 178 1,012 282 1,044 369 1,081 456 1,116 555 1,376 691 1,458
4.90 135 1,099 250 1,134 341 1,161 402 1,198 515 1,454 646 1,540
5.00 123 1,199 192 1,225 294 1,251 375 1,277 481 1,536 613 1,612
5.25 103 1,449 135 1,449 200 1,449 276 1,499 396 1,750 542 1,818
5.50 88 1,699 117 1,699 145 1,699 232 1,699 341 1,964 474 2,031
5.75 79 1,949 104 1,949 129 1,949 150 1,949 280 2,184 412 2,253
6.00 71 2,199 95 2,199 - - 137 2,199 241 2,416 355 2,475
6.25 65 2,449 - - - - 127 2,449 199 2,650 300 2,690
6.50 60 2,699 - - - - 117 2,699 - - - -
6.75 56 2,949 - - - - 111 2,949 - - - -
7.00 53 3,199 - - - - 104 3,199 - - - -
7.25 51 3,449 - - - - 99 3,449 - - - -
7.50 48 3,699 - - - - 95 3,699 - - - -
7.75 48 3,949 - - - - 91 3,949 - - - -
8.00 48 4,199 - - - - - - - - - -
CRL (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 43,771 786 - - - - 44,133 786 44,167 786 - -
18.50 42,772 786 - - - - 43,141 786 43,184 806 - -
19.00 41,774 786 - - - - 42,149 786 42,091 826 - -
19.50 40,776 786 - - - - 41,157 786 41,254 846 - -
20.00 39,780 786 - - - - 40,112 786 40,107 886 - -
21.00 37,788 786 - - - - 38,174 806 38,347 946 - -
22.00 35,792 786 - - - - 36,211 826 36,442 1,099 - -
23.00 33,798 786 - - - - 34,303 866 34,319 1,496 34,486 2,333
24.00 31,806 786 - - - - 32,307 1,027 32,495 1,952 32,894 2,916
25.00 29,810 786 29,993 786 - - 30,312 1,430 30,658 2,494 30,708 3,518
26.00 27,868 786 28,022 846 - - 28,284 1,903 28,789 3,117 28,922 4,280
27.00 25,863 881 26,004 1,182 26,326 1,556 26,730 2,500 26,993 3,872 27,322 5,022
28.00 23,834 1,282 24,020 1,645 24,454 2,073 24,539 3,157 25,242 4,638 25,710 5,935
29.00 21,844 1,860 22,127 2,232 22,483 2,684 22,828 3,946 23,309 5,565 24,170 6,839
30.00 19,867 2,482 20,230 2,912 20,785 3,427 21,067 4,816 21,697 6,531 22,683 7,884
31.00 17,909 3,270 18,369 3,718 18,998 4,260 19,344 5,811 20,119 7,625 21,312 8,955
32.00 15,972 4,143 16,533 4,646 17,297 5,209 17,709 6,930 18,646 8,731 19,946 10,085
33.00 14,045 5,151 14,780 5,682 15,657 6,267 16,135 8,148 17,215 9,970 18,726 11,316
34.00 12,220 6,277 13,135 6,831 14,111 7,404 14,650 9,495 15,913 11,218 17,528 12,550
35.00 10,459 7,515 11,534 8,087 12,650 8,655 13,223 10,859 14,629 12,607 16,391 13,916
36.00 9,033 8,878 10,074 9,384 11,274 10,011 11,910 12,386 13,476 13,989 15,350 15,278
37.00 7,740 10,313 8,683 10,890 9,995 11,525 10,667 13,916 12,376 15,489 14,339 16,681
38.00 6,588 11,940 7,496 12,457 8,798 13,105 9,496 15,531 11,327 17,006 13,371 18,201
39.00 5,561 13,738 6,464 14,208 7,732 14,780 8,469 17,196 10,405 18,581 12,528 19,716
40.00 4,641 15,678 5,545 16,026 6,769 16,517 7,471 18,907 9,458 20,194 11,647 21,244
41.00 3,843 17,619 4,728 17,903 5,891 18,278 6,615 20,663 8,704 21,842 10,864 22,871
42.00 3,147 19,614 4,028 19,735 5,108 20,142 5,805 22,441 7,929 23,919 10,172 24,512
43.00 2,544 21,625 3,382 21,681 4,400 22,033 5,088 24,428 7,229 25,413 9,434 26,132
44.00 2,064 23,671 2,852 23,751 3,773 23,872 4,445 26,285 6,607 27,486 8,756 27,861
45.00 1,649 25,679 2,356 25,708 3,239 25,803 3,869 28,154 5,973 29,042 8,202 29,663
46.00 1,225 27,639 1,931 27,692 2,770 27,815 3,327 29,939 5,444 30,744 7,610 31,387
47.00 959 29,648 1,589 29,704 2,331 29,753 2,913 31,845 4,961 32,559 7,014 33,603
48.00 786 31,654 1,301 31,692 1,970 31,725 2,488 33,780 4,478 34,405 6,555 35,335
49.00 786 33,658 1,005 33,681 - - 2,150 35,685 4,081 36,297 6,125 37,175
50.00 - - - - - - 1,849 37,638 3,697 38,265 - -
52.50 - - - - - - 1,245 42,499 2,870 42,941 - -
55.00 - - - - - - 886 47,585 2,199 47,798 - -
CSA (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,215 778 - - - - 37,566 778 37,913 778 - -
8.00 35,970 778 - - - - 36,367 778 36,724 778 - -
8.25 34,734 778 - - - - 35,089 778 35,576 778 - -
8.50 33,484 778 - - - - 33,861 778 34,265 778 34,677 813
8.75 32,235 778 32,349 778 - - 32,676 778 33,131 778 33,517 873
9.00 30,987 778 31,108 778 31,255 778 31,404 778 31,789 778 32,355 1,215
9.25 29,737 778 29,867 778 30,070 778 30,154 778 30,686 818 31,292 1,688
9.50 28,487 778 28,649 778 28,813 778 28,987 778 29,529 899 30,113 1,923
9.75 27,238 778 27,397 778 27,549 778 27,718 778 28,362 1,234 29,030 2,179
10.00 25,993 828 26,145 824 26,299 816 26,558 841 27,276 1,541 27,928 2,566
10.50 23,504 1,137 23,649 1,129 23,872 1,116 24,127 1,293 24,990 2,259 25,781 3,391
11.00 21,013 1,606 21,201 1,588 21,502 1,694 21,759 1,781 22,808 3,042 23,780 4,334
11.50 18,527 2,276 18,750 2,339 19,106 2,462 19,528 2,672 20,752 3,974 21,782 5,474
12.00 16,051 3,216 16,359 3,323 16,858 3,477 17,296 3,746 18,744 5,166 19,894 6,832
12.50 13,669 4,301 14,120 4,481 14,750 4,695 15,307 5,135 16,961 6,585 18,054 8,205
13.00 11,223 5,569 11,881 5,809 12,610 6,110 13,247 6,694 15,067 8,100 16,308 9,728
13.50 8,918 7,047 9,716 7,377 10,576 7,864 11,313 8,408 13,290 9,782 14,692 11,391
14.00 6,942 8,856 7,723 9,315 8,766 9,890 9,589 10,326 11,718 11,554 13,251 13,077
14.50 5,538 11,253 6,069 11,567 7,188 11,999 8,061 12,405 10,320 13,473 11,883 14,913
15.00 4,334 13,726 4,738 13,904 5,735 14,211 6,665 14,544 9,016 15,488 10,683 16,805
15.50 3,300 16,243 3,665 16,278 4,622 16,454 5,513 16,667 7,817 17,395 9,517 18,515
16.00 2,393 18,743 2,764 18,743 3,632 18,822 4,542 18,953 6,748 19,542 8,460 20,554
16.50 1,824 21,243 2,037 21,243 2,801 21,243 3,600 21,334 5,843 21,763 7,506 22,611
17.00 1,423 23,743 1,466 23,743 2,222 23,743 2,951 23,743 5,064 24,044 6,615 24,764
17.50 1,141 26,243 1,176 26,243 1,600 26,243 2,254 26,243 4,343 26,243 5,790 26,939
18.00 939 28,743 969 28,743 1,145 28,743 1,880 28,743 3,691 28,743 5,150 29,229
18.50 790 31,243 830 31,243 1,030 31,243 1,504 31,243 3,123 31,243 4,538 31,243
19.00 778 33,743 778 33,743 937 33,743 1,087 33,743 2,670 33,743 4,060 33,743
19.50 778 36,243 778 36,243 859 36,243 998 36,243 2,184 36,243 3,383 36,243
20.00 778 38,743 778 38,743 796 38,743 925 38,743 1,863 38,743 2,975 38,743
21.00 778 43,743 778 43,743 778 43,743 808 43,743 1,121 43,743 2,216 43,743
22.00 778 48,743 778 48,743 778 48,743 778 48,743 999 48,743 1,569 48,743
23.00 778 53,743 778 53,743 - - 778 53,743 906 53,743 1,124 53,743
24.00 778 58,743 - - - - 778 58,743 - - - -
25.00 778 63,743 - - - - 778 63,743 - - - -
26.00 778 68,743 - - - - - - - - - -
CSE (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 5,793 84 - - - - - - - - - -
14.50 5,546 84 - - - - - - - - - -
15.00 5,296 84 - - - - - - - - - -
15.50 5,046 84 - - - - 5,120 138 5,120 293 - -
16.00 4,795 84 - - - - 4,866 201 4,868 364 - -
16.50 4,546 84 4,574 84 - - 4,624 257 4,623 439 4,619 592
17.00 4,296 84 4,320 84 4,358 84 4,384 325 4,385 535 4,383 686
17.50 4,048 84 4,071 84 4,100 84 4,143 416 4,146 628 4,143 794
18.00 3,801 84 3,830 84 3,865 84 3,901 508 3,903 741 3,916 906
18.50 3,551 84 3,578 84 3,636 120 3,667 618 3,673 854 3,684 1,020
19.00 3,301 84 3,338 84 3,394 155 3,440 727 3,447 999 3,461 1,157
19.50 3,050 84 3,097 124 3,168 209 3,218 857 3,226 1,119 3,233 1,287
20.00 2,801 99 2,854 163 2,938 272 2,995 1,014 3,004 1,256 3,029 1,431
21.00 2,313 192 2,396 299 2,503 444 2,577 1,330 2,593 1,545 2,637 1,735
22.00 1,865 368 1,989 508 2,136 658 2,186 1,681 2,216 1,870 2,276 2,070
23.00 1,412 612 1,576 775 1,756 925 1,828 2,061 1,903 2,229 1,956 2,425
24.00 1,009 955 1,214 1,097 1,415 1,240 1,511 2,417 1,586 2,604 1,692 2,742
25.00 671 1,379 905 1,489 1,119 1,602 1,219 2,891 1,311 3,053 1,414 3,187
26.00 414 1,842 645 1,918 866 1,988 990 3,330 1,071 3,471 1,207 3,590
27.00 247 2,326 445 2,364 663 2,422 783 3,787 871 3,906 1,019 4,015
28.00 144 2,821 304 2,838 495 2,881 612 4,247 703 4,353 866 4,446
29.00 90 3,321 206 3,321 358 3,321 469 4,720 563 4,807 727 4,889
30.00 84 3,821 137 3,821 257 3,821 361 5,200 453 5,273 618 5,335
31.00 84 4,321 91 4,321 177 4,321 257 5,686 355 5,734 518 5,797
32.00 84 4,821 84 4,821 136 4,821 188 6,169 281 6,210 445 6,264
33.00 84 5,321 84 5,321 94 5,321 157 6,666 223 6,693 375 6,728
34.00 84 5,821 84 5,821 - - 91 7,148 171 7,177 320 7,211
35.00 84 6,321 - - - - 84 7,645 136 7,659 - -
36.00 84 6,821 - - - - 84 8,142 - - - -
CSP (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 9,078 180 - - - - 9,145 180 9,214 200 - -
5.00 8,878 180 - - - - 8,945 180 9,035 220 - -
5.25 8,379 180 - - - - 8,463 180 8,574 290 - -
5.50 7,879 180 - - - - 7,963 200 8,117 382 - -
5.75 7,381 180 - - - - 7,482 220 7,671 469 - -
6.00 6,881 180 6,919 180 - - 7,016 279 7,242 609 7,541 873
6.25 6,382 180 6,433 180 6,510 282 6,549 415 6,842 741 7,145 1,032
6.50 5,883 202 5,946 250 6,054 387 6,098 512 6,421 926 6,767 1,221
6.75 5,390 254 5,457 373 5,598 492 5,661 674 6,033 1,101 6,423 1,421
7.00 4,897 373 4,993 499 5,154 686 5,233 860 5,669 1,311 6,064 1,655
7.25 4,404 530 4,526 654 4,725 877 4,826 1,087 5,306 1,546 5,725 1,895
7.50 3,924 694 4,141 859 4,308 1,090 4,430 1,312 4,961 1,779 5,410 2,144
7.75 3,484 926 3,697 1,084 3,921 1,346 4,049 1,591 4,628 2,049 5,088 2,425
8.00 3,035 1,176 3,279 1,348 3,548 1,596 3,699 1,841 4,312 2,337 4,824 2,702
8.25 2,606 1,444 2,887 1,615 3,224 1,903 3,359 2,133 4,016 2,645 4,541 3,004
8.50 2,201 1,758 2,524 1,930 2,842 2,206 3,050 2,453 3,731 2,945 4,271 3,322
8.75 1,847 2,101 2,194 2,267 2,549 2,566 2,777 2,783 3,451 3,305 4,023 3,643
9.00 1,548 2,492 1,877 2,678 2,253 2,954 2,485 3,161 3,206 3,623 3,780 3,982
9.25 1,280 2,920 1,596 3,071 1,994 3,319 2,222 3,532 2,972 3,990 3,550 4,332
9.50 1,047 3,395 1,356 3,509 1,754 3,727 2,002 3,934 2,749 4,362 3,348 4,682
9.75 857 3,868 1,138 3,968 1,559 4,148 1,785 4,323 2,542 4,747 3,127 5,071
10.00 693 4,364 942 4,423 1,362 4,588 1,604 4,749 2,342 5,140 2,922 5,452
10.50 427 5,360 668 5,388 1,038 5,488 1,274 5,620 1,977 5,948 2,587 6,231
11.00 295 6,365 464 6,368 762 6,425 1,019 6,516 1,697 6,796 2,253 7,039
11.50 183 7,365 294 7,365 579 7,385 786 7,440 1,428 7,670 1,986 7,894
12.00 180 8,365 210 8,365 428 8,368 572 8,393 1,196 8,581 1,732 8,773
12.50 180 9,365 180 9,365 316 9,365 428 9,372 1,002 9,510 1,533 9,672
13.00 180 10,365 180 10,365 200 10,365 323 10,365 828 10,442 1,320 10,581
13.50 180 11,365 180 11,365 - - 254 11,365 720 11,399 1,168 11,502
14.00 180 12,365 - - - - 200 12,365 583 12,381 1,003 12,447
14.50 180 13,365 - - - - 180 13,365 499 13,365 879 13,413
CTB (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,813 33 - - - - 1,838 45 1,841 56 - -
2.20 1,713 33 - - - - 1,738 48 1,741 61 - -
2.30 1,613 33 - - - - 1,638 53 1,640 67 - -
2.40 1,514 33 - - - - 1,537 59 1,538 73 1,541 85
2.50 1,414 33 1,418 41 - - 1,434 65 1,436 81 1,437 93
2.60 1,314 36 1,327 44 - - 1,334 72 1,334 88 1,334 103
2.70 1,214 39 1,227 48 - - 1,236 80 1,236 100 1,236 115
2.80 1,114 43 1,127 53 1,142 63 1,137 92 1,137 113 1,137 155
2.90 1,014 48 1,027 59 1,042 69 1,038 105 1,038 172 1,038 208
3.00 914 53 927 67 941 77 955 124 958 207 963 255
3.10 813 61 827 75 841 88 855 185 856 254 862 312
3.20 713 72 727 87 759 125 754 237 756 310 785 364
3.30 613 91 642 103 673 159 673 296 677 373 703 423
3.40 524 121 552 145 593 192 597 370 605 440 631 489
3.50 436 167 468 200 512 253 516 445 523 505 573 559
3.60 352 226 388 264 442 318 449 532 459 581 501 629
3.70 268 310 319 332 379 380 386 604 399 654 441 693
3.80 203 394 254 412 309 463 317 693 333 745 389 760
3.90 147 490 206 507 256 535 263 792 280 821 341 860
4.00 105 583 153 583 211 619 218 875 235 906 290 935
4.10 89 683 113 683 159 709 166 976 205 1,006 261 1,018
4.20 79 783 100 783 120 783 127 1,076 171 1,087 216 1,118
4.30 71 883 91 883 109 883 116 1,160 131 1,188 180 1,197
4.40 65 983 83 983 100 983 105 1,258 123 1,257 141 1,297
4.50 60 1,083 77 1,083 93 1,083 99 1,356 116 1,356 132 1,356
4.60 56 1,183 72 1,183 87 1,183 92 1,454 109 1,454 127 1,454
4.70 52 1,283 68 1,283 81 1,283 87 1,558 104 1,564 121 1,569
4.80 49 1,383 64 1,383 - - 84 1,661 99 1,668 116 1,673
4.90 47 1,483 - - - - - - - - - -
5.00 45 1,583 - - - - - - - - - -
CTC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 4,646 90 - - - - 4,671 90 4,675 90 - -
1.90 4,546 90 - - - - 4,571 90 4,574 90 - -
1.95 4,446 90 - - - - 4,471 90 4,474 90 - -
2.00 4,346 90 - - - - 4,371 90 4,372 90 - -
2.10 4,146 90 4,155 90 - - 4,170 90 4,171 90 4,174 98
2.20 3,947 90 3,956 90 - - 3,970 90 3,968 93 3,968 103
2.30 3,747 90 3,758 90 - - 3,772 90 3,771 99 3,771 110
2.40 3,547 90 3,559 90 - - 3,574 91 3,574 106 3,608 119
2.50 3,347 90 3,368 90 - - 3,376 97 3,399 115 3,408 179
2.60 3,147 90 3,168 90 - - 3,192 106 3,199 175 3,236 232
2.70 2,947 90 2,968 90 - - 2,992 117 3,024 227 3,063 287
2.80 2,747 102 2,768 102 - - 2,792 179 2,847 314 2,888 368
2.90 2,547 119 2,568 119 2,611 122 2,612 234 2,668 363 2,731 447
3.00 2,347 142 2,383 142 2,428 184 2,431 284 2,510 441 2,571 519
3.10 2,148 171 2,198 202 2,244 244 2,250 372 2,343 543 2,411 597
3.20 1,956 210 2,011 263 2,075 335 2,083 455 2,183 620 2,268 692
3.30 1,766 284 1,838 327 1,906 420 1,912 559 2,032 737 2,144 792
3.40 1,572 361 1,662 415 1,716 525 1,742 640 1,904 832 2,015 905
3.50 1,378 457 1,470 520 1,559 631 1,586 762 1,768 948 1,886 1,021
3.60 1,203 556 1,321 629 1,415 754 1,445 901 1,635 1,080 1,755 1,132
3.70 1,039 682 1,169 760 1,270 874 1,283 1,041 1,518 1,210 1,639 1,259
3.80 889 822 1,033 921 1,141 1,017 1,170 1,169 1,375 1,357 1,523 1,425
3.90 740 974 893 1,065 1,027 1,152 1,042 1,307 1,299 1,482 1,448 1,533
4.00 617 1,149 790 1,237 913 1,319 949 1,454 1,189 1,626 1,343 1,673
4.10 527 1,326 665 1,406 817 1,473 856 1,617 1,113 1,770 1,247 1,834
4.20 437 1,514 584 1,590 721 1,633 761 1,779 1,023 1,925 1,166 1,970
4.30 372 1,709 503 1,767 646 1,813 664 1,954 938 2,085 1,078 2,143
4.40 310 1,888 451 1,949 572 1,989 587 2,127 852 2,254 1,003 2,302
4.50 248 2,090 367 2,138 496 2,178 513 2,302 781 2,424 934 2,466
4.60 184 2,288 315 2,306 448 2,367 461 2,486 722 2,596 846 2,619
4.70 162 2,488 262 2,496 367 2,515 384 2,659 652 2,762 784 2,804
4.80 145 2,688 204 2,696 318 2,702 328 2,843 609 2,934 742 2,968
4.90 131 2,888 139 2,888 266 2,903 279 3,028 540 3,115 674 3,152
5.00 119 3,088 131 3,088 210 3,088 222 3,228 500 3,298 637 3,318
CTS (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,960 186 - - - - 10,035 186 10,035 186 - -
8.75 9,710 186 - - - - 9,792 186 9,794 186 - -
9.00 9,460 186 - - - - 9,541 186 9,542 186 - -
9.25 9,210 186 - - - - 9,294 186 9,294 186 - -
9.50 8,961 186 - - - - 9,052 186 9,055 186 - -
9.75 8,711 186 - - - - 8,802 186 8,804 186 - -
10.00 8,462 186 - - - - 8,552 186 8,552 196 - -
10.50 7,964 186 - - - - 8,062 186 8,064 228 8,082 423
11.00 7,466 186 7,500 186 - - 7,574 186 7,575 329 7,607 541
11.50 6,968 186 7,000 186 - - 7,094 196 7,099 450 7,141 685
12.00 6,468 186 6,507 186 6,558 210 6,612 259 6,619 592 6,685 854
12.50 5,970 232 6,014 264 6,074 312 6,146 366 6,159 777 6,255 1,050
13.00 5,471 307 5,520 361 5,596 417 5,685 494 5,701 959 5,824 1,262
13.50 4,974 440 5,037 509 5,130 576 5,230 664 5,268 1,190 5,426 1,493
14.00 4,478 589 4,562 677 4,675 762 4,795 846 4,844 1,435 5,036 1,753
14.50 3,986 782 4,090 872 4,238 972 4,371 1,077 4,435 1,703 4,689 2,024
15.00 3,489 1,008 3,608 1,117 3,810 1,220 3,967 1,331 4,057 2,007 4,329 2,327
15.50 3,006 1,271 3,172 1,387 3,408 1,486 3,581 1,612 3,693 2,312 4,019 2,635
16.00 2,554 1,561 2,765 1,688 2,982 1,792 3,216 1,925 3,351 2,656 3,715 2,965
16.50 2,137 1,892 2,383 2,018 2,631 2,147 2,834 2,304 3,075 2,968 3,488 3,254
17.00 1,804 2,254 2,030 2,386 2,300 2,528 2,557 2,636 2,733 3,335 3,170 3,667
17.50 1,510 2,652 1,707 2,781 1,992 2,933 2,267 3,014 2,461 3,765 2,908 4,044
18.00 1,262 3,125 1,450 3,233 1,721 3,314 1,960 3,426 2,214 4,170 2,694 4,417
18.50 1,033 3,616 1,227 3,695 1,494 3,751 1,747 3,848 1,987 4,582 2,456 4,824
19.00 835 4,101 1,026 4,168 1,290 4,206 1,520 4,286 1,780 5,004 2,275 5,230
19.50 663 4,606 837 4,620 1,082 4,670 1,327 4,731 1,572 5,436 2,079 5,645
20.00 507 5,112 686 5,112 915 5,141 1,159 5,189 1,408 5,881 1,903 6,074
21.00 293 6,112 453 6,109 620 6,114 845 6,137 1,118 6,783 1,599 6,938
22.00 209 7,112 260 7,112 417 7,112 602 7,115 863 7,708 1,345 7,838
23.00 186 8,112 186 8,112 286 8,112 436 8,112 672 8,647 1,120 8,754
24.00 186 9,112 186 9,112 196 9,112 316 9,112 528 9,606 933 9,686
25.00 186 10,112 186 10,112 186 10,112 224 10,112 397 10,570 779 10,640
26.00 186 11,112 186 11,112 186 11,112 196 11,112 314 11,542 626 11,592
27.00 186 12,112 186 12,112 186 12,112 186 12,112 229 12,522 538 12,552
DFM (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 3,802 86 - - - - 3,843 94 3,845 196 - -
2.70 3,602 86 - - - - 3,645 105 3,645 243 - -
2.80 3,402 86 - - - - 3,447 114 3,447 290 - -
2.90 3,202 86 - - - - 3,250 129 3,268 364 - -
3.00 3,002 86 - - - - 3,054 191 3,068 440 - -
3.10 2,802 86 - - - - 2,866 251 2,867 511 - -
3.20 2,603 99 - - - - 2,666 342 2,688 607 2,716 763
3.30 2,403 115 2,439 115 2,483 169 2,485 427 2,508 701 2,536 877
3.40 2,205 138 2,239 137 2,299 223 2,302 537 2,326 813 2,372 984
3.50 2,013 166 2,053 224 2,115 308 2,119 645 2,159 929 2,212 1,093
3.60 1,813 232 1,881 282 1,946 386 1,950 788 1,997 1,056 2,063 1,218
3.70 1,621 300 1,691 364 1,793 464 1,797 912 1,823 1,186 1,921 1,342
3.80 1,438 373 1,531 447 1,619 567 1,625 1,066 1,674 1,310 1,783 1,484
3.90 1,254 484 1,369 555 1,479 667 1,483 1,215 1,538 1,454 1,657 1,607
4.00 1,094 580 1,203 684 1,354 789 1,358 1,366 1,397 1,597 1,533 1,742
4.10 917 718 1,052 809 1,210 904 1,218 1,531 1,281 1,757 1,425 1,902
4.20 766 857 916 950 1,064 1,040 1,069 1,679 1,169 1,878 1,321 2,005
4.30 641 1,001 816 1,090 952 1,194 956 1,883 1,048 2,070 1,219 2,207
4.40 535 1,179 672 1,263 838 1,339 846 2,057 958 2,221 1,119 2,363
4.50 448 1,359 592 1,431 745 1,490 748 2,245 846 2,394 1,036 2,518
4.60 361 1,563 487 1,598 651 1,669 656 2,417 784 2,514 948 2,682
4.70 298 1,750 435 1,778 577 1,830 584 2,617 686 2,746 892 2,853
4.80 238 1,945 352 1,970 504 2,006 511 2,801 623 2,918 834 3,022
4.90 174 2,143 300 2,161 429 2,195 433 2,986 551 3,099 764 3,186
5.00 151 2,343 248 2,351 383 2,382 389 3,185 507 3,283 702 3,368
5.25 115 2,843 126 2,843 246 2,858 248 3,667 386 3,731 596 3,818
5.50 94 3,343 110 3,343 180 3,343 184 4,150 291 4,214 491 4,263
5.75 86 3,843 98 3,843 114 3,843 117 4,647 232 4,674 406 4,723
6.00 86 4,343 90 4,343 105 4,343 110 5,147 178 5,174 326 5,203
6.25 86 4,843 86 4,843 97 4,843 101 5,634 114 5,652 276 5,682
6.50 86 5,343 86 5,343 90 5,343 94 6,126 106 6,125 227 6,159
6.75 86 5,843 86 5,843 86 5,843 89 6,627 102 6,630 173 6,632
7.00 86 6,343 - - - - 86 7,118 99 7,131 - -
7.25 86 6,843 - - - - 86 7,610 95 7,608 - -
7.50 86 7,343 - - - - 86 8,107 - - - -
7.75 86 7,843 - - - - 86 8,607 - - - -
8.00 86 8,343 - - - - 86 9,094 - - - -
8.25 86 8,843 - - - - 86 9,586 - - - -
8.50 86 9,343 - - - - 86 10,087 - - - -
8.75 86 9,843 - - - - - - - - - -
9.00 86 10,343 - - - - - - - - - -
EVG (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,739 118 - - - - - - - - - -
0.75 2,640 135 - - - - - - - - - -
0.80 2,540 154 - - - - - - - - - -
0.85 2,440 175 - - - - - - - - - -
0.90 2,340 199 - - - - - - - - - -
0.95 2,241 227 - - - - - - - - - -
1.00 2,141 256 - - - - - - - - - -
1.05 2,041 289 - - - - - - - - - -
1.10 1,943 325 - - - - - - - - - -
1.15 1,840 364 - - - - - - - - - -
1.20 1,740 403 1,752 403 1,778 428 1,808 455 1,904 512 2,007 556
1.25 1,640 442 1,658 454 1,686 479 1,719 504 1,834 559 1,939 616
1.30 1,540 482 1,563 506 1,594 530 1,643 556 1,762 621 1,871 676
1.35 1,440 534 1,468 558 1,514 594 1,551 618 1,691 682 1,802 737
1.40 1,340 586 1,374 610 1,422 646 1,475 682 1,619 745 1,751 812
1.45 1,240 638 1,288 674 1,340 710 1,398 734 1,546 808 1,682 873
1.50 1,147 690 1,203 738 1,260 774 1,319 810 1,491 884 1,630 948
1.55 1,046 754 1,118 802 1,195 838 1,258 874 1,418 946 1,559 1,009
1.60 962 818 1,031 866 1,113 914 1,179 950 1,363 1,022 1,507 1,085
1.65 899 882 967 942 1,047 978 1,118 1,014 1,308 1,098 1,455 1,160
1.70 835 958 891 1,018 982 1,054 1,055 1,090 1,253 1,174 1,403 1,236
1.75 771 1,034 830 1,094 917 1,130 994 1,166 1,197 1,250 1,351 1,310
1.80 709 1,122 783 1,170 851 1,206 931 1,242 1,141 1,326 1,319 1,390
1.85 658 1,214 722 1,246 793 1,294 867 1,330 1,083 1,402 1,266 1,470
1.90 608 1,318 676 1,334 750 1,370 826 1,406 1,049 1,490 1,213 1,558
1.95 558 1,419 630 1,426 709 1,458 786 1,494 991 1,566 1,181 1,633
2.00 506 1,522 585 1,524 648 1,546 720 1,570 957 1,642 1,126 1,726
2.10 421 1,727 494 1,723 565 1,738 637 1,754 886 1,823 1,063 1,897
2.20 364 1,933 425 1,924 505 1,930 556 1,944 790 2,008 999 2,061
GAC (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 6,693 211 - - - - 6,877 524 6,971 994 - -
4.00 6,294 238 - - - - 6,477 618 6,606 1,181 - -
4.10 5,895 272 - - - - 6,109 780 6,278 1,311 - -
4.20 5,505 316 5,581 313 5,730 536 5,743 933 5,949 1,504 6,203 1,864
4.30 5,103 372 5,206 441 5,390 693 5,406 1,135 5,651 1,671 5,921 2,084
4.40 4,703 442 4,829 613 5,018 852 5,064 1,283 5,314 1,907 5,661 2,296
4.50 4,318 589 4,478 732 4,706 1,005 4,725 1,481 5,020 2,117 5,390 2,505
4.60 3,932 734 4,098 897 4,361 1,158 4,378 1,669 4,742 2,326 5,110 2,714
4.70 3,542 887 3,770 1,102 4,046 1,358 4,068 1,913 4,486 2,552 4,886 2,961
4.80 3,170 1,079 3,443 1,270 3,729 1,604 3,784 2,174 4,212 2,799 4,650 3,209
4.90 2,841 1,302 3,143 1,511 3,477 1,837 3,503 2,415 3,933 3,049 4,434 3,457
5.00 2,488 1,556 2,842 1,753 3,189 2,072 3,212 2,707 3,705 3,301 4,209 3,688
5.25 1,750 2,215 2,142 2,421 2,530 2,721 2,630 3,380 3,242 3,934 3,772 4,287
5.50 1,167 3,093 1,532 3,237 1,969 3,480 2,041 4,211 2,702 4,745 3,291 5,079
5.75 805 4,054 1,083 4,128 1,524 4,312 1,560 5,054 2,265 5,539 2,883 5,853
6.00 524 5,043 798 5,078 1,110 5,194 1,196 5,948 1,901 6,352 2,525 6,653
6.25 332 6,043 505 6,050 854 6,126 945 6,868 1,588 7,197 2,231 7,476
6.50 263 7,043 367 7,043 662 7,059 685 7,814 1,338 8,079 1,938 8,326
6.75 219 8,043 227 8,043 465 8,043 484 8,753 1,108 8,978 1,704 9,187
7.00 204 9,043 206 9,043 346 9,043 364 9,721 955 9,914 1,499 10,091
7.25 204 10,043 204 10,043 218 10,043 231 10,686 801 10,847 1,310 10,985
7.50 204 11,043 204 11,043 204 11,043 215 11,649 626 11,774 1,094 11,915
7.75 204 12,043 204 12,043 204 12,043 204 12,649 532 12,738 957 12,839
8.00 204 13,043 204 13,043 204 13,043 204 13,617 433 13,699 867 13,803
8.25 204 14,043 204 14,043 204 14,043 204 14,609 328 14,659 708 14,765
8.50 204 15,043 - - - - 204 15,610 212 15,617 - -
8.75 204 16,043 - - - - 204 16,589 206 16,617 - -
9.00 204 17,043 - - - - 204 17,574 204 17,566 - -
9.25 204 18,043 - - - - 204 18,570 204 18,574 - -
9.50 204 19,043 - - - - 204 19,570 - - - -
9.75 204 20,043 - - - - 204 20,545 - - - -
10.00 204 21,043 - - - - 204 21,530 - - - -
10.50 204 23,043 - - - - 204 23,530 - - - -
GAH (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 30,107 691 - - - - 30,304 691 30,323 892 - -
6.25 28,859 691 - - - - 29,064 691 29,180 1,148 - -
6.50 27,613 691 - - - - 27,861 741 28,035 1,398 - -
6.75 26,367 691 - - - - 26,655 791 26,872 1,727 - -
7.00 25,182 691 - - - - 25,484 968 25,761 2,040 - -
7.25 23,929 691 - - - - 24,276 1,248 24,919 2,448 - -
7.50 22,701 752 - - - - 23,099 1,611 23,531 2,893 - -
7.75 21,447 902 - - - - 22,004 1,972 22,756 3,361 - -
8.00 20,216 1,090 - - - - 20,780 2,382 21,454 3,883 22,488 4,916
8.25 18,982 1,447 19,224 1,792 19,603 2,185 19,641 2,810 20,481 4,362 21,644 5,504
8.50 17,667 1,809 17,963 2,158 18,448 2,634 18,636 3,291 19,669 4,849 20,749 6,108
8.75 16,447 2,191 16,789 2,600 17,325 3,135 17,445 3,928 18,686 5,430 19,933 6,692
9.00 15,222 2,713 15,640 3,109 16,195 3,642 16,406 4,477 17,691 6,063 19,161 7,423
9.25 14,013 3,235 14,583 3,671 15,250 4,250 15,424 5,093 16,826 6,749 18,360 8,130
9.50 12,819 3,847 13,456 4,319 14,222 4,900 14,426 5,810 16,012 7,458 17,558 8,791
9.75 11,692 4,464 12,460 4,967 13,228 5,556 13,499 6,620 15,205 8,218 16,879 9,611
10.00 10,563 5,190 11,423 5,702 12,309 6,294 12,789 7,383 14,436 9,003 16,174 10,368
10.50 8,473 6,718 9,474 7,245 10,488 7,972 10,932 9,076 13,011 10,614 14,839 11,994
11.00 6,800 8,527 7,742 9,039 8,909 9,805 9,529 10,787 11,683 12,536 13,631 13,739
11.50 5,426 10,516 6,327 11,042 7,503 11,774 8,143 12,864 10,402 14,410 12,440 15,539
12.00 4,179 12,886 5,074 13,257 6,292 13,907 6,934 14,904 9,339 16,326 11,388 17,455
12.50 3,233 15,298 4,044 15,632 5,307 16,121 5,875 17,079 8,327 18,443 10,383 19,361
13.00 2,426 17,837 3,184 17,983 4,444 18,465 4,907 19,560 7,568 20,298 9,512 21,372
13.50 1,788 20,299 2,449 20,420 3,639 20,782 4,144 21,594 6,717 22,631 8,703 23,495
14.00 1,255 22,799 1,954 22,853 2,973 23,113 3,423 23,961 5,988 24,905 7,911 25,344
14.50 866 25,315 1,466 25,332 2,377 25,517 2,831 26,212 5,311 27,016 7,250 27,570
15.00 721 27,802 1,078 27,819 1,961 27,927 2,385 28,720 4,778 29,438 6,609 29,743
15.50 691 30,302 818 30,313 1,536 30,385 1,952 31,100 4,178 31,762 6,008 32,094
16.00 691 32,803 691 32,807 1,214 32,890 1,672 33,525 3,740 34,072 5,535 34,266
16.50 691 35,315 691 35,308 1,020 35,330 1,243 35,968 3,307 36,374 4,942 36,809
17.00 691 37,806 691 37,810 826 37,830 1,024 38,326 2,889 38,727 4,558 38,934
17.50 691 40,306 691 40,310 741 40,316 856 40,822 2,556 41,122 4,182 41,257
18.00 691 42,807 691 42,811 691 42,818 741 43,254 2,310 43,533 3,755 44,112
18.50 691 45,308 691 45,311 - - 691 45,707 2,056 45,950 - -
19.00 691 47,808 691 47,812 - - 691 48,170 1,810 48,384 - -
19.50 691 50,308 691 50,312 - - 691 50,636 1,563 50,747 - -
20.00 691 52,810 691 52,814 - - 691 53,090 1,387 53,168 - -
21.00 691 57,810 - - - - 691 58,041 1,113 58,073 - -
22.00 691 62,811 - - - - 691 62,991 791 63,025 - -
23.00 691 67,811 - - - - 691 67,945 - - - -
24.00 691 72,812 - - - - 691 72,901 - - - -
25.00 691 77,812 - - - - 691 77,887 - - - -
26.00 691 82,814 - - - - 691 82,884 - - - -
27.00 691 87,814 - - - - 691 87,881 - - - -
GHL (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 19,264 426 - - - - 19,379 426 19,388 446 - -
8.00 18,765 426 - - - - 18,876 426 18,883 466 - -
8.25 18,269 426 - - - - 18,376 426 18,376 486 - -
8.50 17,769 426 - - - - 17,883 426 17,912 566 - -
8.75 17,271 426 - - - - 17,399 426 17,411 650 - -
9.00 16,771 426 - - - - 16,897 426 16,943 769 - -
9.25 16,271 426 - - - - 16,423 446 16,468 903 - -
9.50 15,772 426 - - - - 15,923 497 15,997 1,032 16,110 1,433
9.75 15,273 426 - - - - 15,445 590 15,520 1,135 15,669 1,573
10.00 14,775 426 14,833 426 - - 14,945 690 15,073 1,309 15,244 1,743
10.50 13,779 489 13,852 488 - - 13,987 930 14,154 1,634 14,401 2,133
11.00 12,785 637 12,868 701 13,016 834 13,064 1,236 13,278 2,045 13,584 2,559
11.50 11,787 839 11,909 976 12,097 1,137 12,135 1,602 12,441 2,489 12,824 3,028
12.00 10,801 1,182 10,947 1,326 11,172 1,494 11,232 2,031 11,617 2,963 12,092 3,506
12.50 9,815 1,533 10,018 1,700 10,287 1,897 10,367 2,499 10,859 3,477 11,372 4,054
13.00 8,847 1,962 9,106 2,141 9,438 2,345 9,516 3,083 10,121 4,044 10,741 4,624
13.50 7,872 2,426 8,210 2,621 8,609 2,848 8,723 3,666 9,427 4,653 10,089 5,229
14.00 6,940 2,951 7,344 3,181 7,816 3,435 7,953 4,313 8,740 5,300 9,516 5,871
14.50 6,025 3,542 6,489 3,785 7,041 4,081 7,208 5,010 8,133 5,947 8,943 6,512
15.00 5,179 4,194 5,741 4,458 6,284 4,802 6,537 5,718 7,532 6,668 8,379 7,213
15.50 4,440 4,905 5,030 5,170 5,638 5,567 5,966 6,422 6,920 7,428 7,803 8,010
16.00 3,830 5,677 4,379 5,981 5,037 6,336 5,294 7,281 6,474 8,143 7,418 8,656
16.50 3,277 6,548 3,777 6,854 4,464 7,103 4,743 8,104 5,985 8,916 6,939 9,431
17.00 2,771 7,509 3,227 7,740 3,946 7,952 4,234 8,963 5,550 9,716 6,549 10,204
17.50 2,336 8,466 2,742 8,669 3,464 8,830 3,780 9,816 5,097 10,536 6,112 10,980
18.00 1,971 9,427 2,336 9,617 3,050 9,733 3,340 10,699 4,722 11,357 5,718 11,815
18.50 1,641 10,424 2,005 10,495 2,656 10,649 2,960 11,605 4,345 12,215 5,384 12,639
19.00 1,347 11,424 1,677 11,463 2,350 11,590 2,604 12,510 3,996 13,090 5,041 13,454
19.50 1,042 12,428 1,442 12,451 2,040 12,540 2,303 13,440 3,705 13,943 4,698 14,328
20.00 839 13,435 1,214 13,435 1,756 13,495 2,041 14,372 3,412 14,847 4,409 15,201
21.00 545 15,435 794 15,435 1,298 15,449 1,567 16,264 2,874 16,659 3,861 16,959
22.00 426 17,435 528 17,435 973 17,435 1,153 18,180 2,430 18,519 3,372 18,769
23.00 426 19,435 426 19,435 693 19,435 884 20,119 2,061 20,385 2,942 20,602
24.00 426 21,435 426 21,435 - - 694 22,068 1,695 22,280 2,563 22,474
25.00 426 23,435 - - - - 466 24,029 - - - -
26.00 426 25,435 - - - - 426 25,991 - - - -
27.00 426 27,435 - - - - 426 27,948 - - - -
28.00 426 29,435 - - - - 426 29,928 - - - -
29.00 426 31,435 - - - - 426 31,908 - - - -
30.00 426 33,435 - - - - - - - - - -
31.00 426 35,435 - - - - - - - - - -
GLA (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 7,550 884 - -
42.86 7,048 1,081 - -
44.64 6,552 1,284 - -
46.43 6,052 1,496 - -
48.22 5,552 1,714 - -
50.00 5,057 1,949 - -
51.79 4,558 2,202 5,083 2,670
53.57 4,069 2,477 4,693 2,986
55.36 3,586 2,782 4,324 3,328
57.14 3,204 3,121 3,966 3,682
58.93 2,881 3,499 3,637 4,064
60.72 2,581 3,904 3,316 4,479
62.50 2,305 4,405 3,028 4,920
64.29 2,051 4,914 2,744 5,358
66.07 1,818 5,426 2,493 5,812
67.86 1,601 5,940 2,249 6,270
69.64 1,403 6,448 2,033 6,732
71.43 1,217 6,953 1,831 7,202
73.22 1,043 7,455 1,640 7,670
75.00 885 7,954 1,480 8,148
76.79 755 8,455 1,310 8,623
78.57 636 8,954 1,181 9,105
80.36 516 9,455 1,050 9,586
82.14 444 9,953 931 10,069
83.93 385 10,454 838 10,558
85.72 337 10,955 744 11,045
87.50 300 11,454 656 11,533
89.29 300 11,955 586 12,023
91.07 300 12,454 523 12,511
92.86 300 12,955 454 13,003
94.64 300 13,454 409 13,493
96.43 300 13,954 353 13,985
98.22 300 14,455 - -
100.00 300 14,954 - -
101.79 300 15,455 - -
103.57 300 15,954 - -
105.36 300 16,454 - -
107.15 300 16,955 - -
108.93 300 17,454 - -
110.72 300 17,955 - -
GLI (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 5,406 627 - - - - 5,517 794 5,610 928 - -
42.00 5,207 702 - - - - 5,330 876 5,438 1,018 - -
43.00 5,008 784 5,042 803 - - 5,144 965 5,269 1,110 5,476 1,317
44.00 4,808 865 4,846 889 4,922 938 4,962 1,055 5,105 1,208 5,324 1,422
45.00 4,608 948 4,651 975 4,736 1,031 4,779 1,151 4,942 1,310 5,184 1,559
46.00 4,409 1,031 4,458 1,067 4,554 1,128 4,604 1,256 4,784 1,424 5,042 1,677
47.00 4,210 1,117 4,266 1,162 4,374 1,230 4,427 1,361 4,624 1,534 4,903 1,772
48.00 4,010 1,205 4,076 1,259 4,195 1,333 4,254 1,468 4,474 1,650 4,764 1,889
49.00 3,811 1,296 3,887 1,361 4,021 1,443 4,087 1,582 4,329 1,779 4,628 2,019
50.00 3,612 1,392 3,709 1,466 3,849 1,555 3,917 1,699 4,180 1,912 4,504 2,151
52.50 3,110 1,650 3,252 1,753 3,431 1,856 3,518 2,010 3,835 2,226 4,185 2,478
55.00 2,630 1,941 2,816 2,062 3,045 2,179 3,140 2,337 3,499 2,587 3,893 2,837
57.50 2,239 2,282 2,405 2,404 2,671 2,519 2,787 2,682 3,202 2,966 3,610 3,199
60.00 1,932 2,670 2,080 2,779 2,328 2,890 2,461 3,079 2,915 3,360 3,351 3,590
62.50 1,648 3,145 1,797 3,194 2,018 3,294 2,186 3,514 2,654 3,769 3,104 3,980
65.00 1,399 3,655 1,548 3,681 1,744 3,752 1,909 3,956 2,405 4,188 2,872 4,390
67.50 1,173 4,169 1,317 4,175 1,503 4,220 1,661 4,413 2,186 4,623 2,662 4,808
70.00 972 4,678 1,114 4,669 1,301 4,701 1,440 4,874 1,970 5,061 2,450 5,230
72.50 796 5,181 934 5,172 1,119 5,186 1,223 5,343 1,790 5,511 2,271 5,669
75.00 631 5,681 774 5,677 950 5,678 1,056 5,820 1,602 5,965 2,099 6,111
77.50 494 6,181 640 6,181 805 6,176 898 6,295 1,457 6,425 1,926 6,555
80.00 379 6,681 521 6,681 683 6,677 768 6,779 1,308 6,892 1,787 7,013
82.50 309 7,181 425 7,181 578 7,180 651 7,262 1,177 7,362 1,651 7,470
85.00 254 7,681 341 7,681 481 7,681 552 7,750 1,061 7,836 1,507 7,930
87.50 214 8,181 268 8,181 403 8,181 469 8,237 944 8,314 1,401 8,401
90.00 214 8,681 216 8,681 330 8,681 399 8,727 856 8,791 1,294 8,872
92.50 214 9,181 214 9,181 275 9,181 335 9,217 765 9,275 1,183 9,340
95.00 214 9,681 214 9,681 230 9,681 282 9,708 676 9,758 1,091 9,821
97.50 214 10,181 214 10,181 - - 232 10,200 618 10,242 1,009 10,299
100.00 214 10,681 - - - - 224 10,692 - - - -
102.50 214 11,181 - - - - 222 11,185 - - - -
105.00 214 11,681 - - - - 218 11,681 - - - -
107.50 214 12,181 - - - - 216 12,181 - - - -
110.00 214 12,681 - - - - 214 12,681 - - - -
112.50 214 13,181 - - - - 214 13,181 - - - -
GLX (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 34,074 495 - - - - 34,283 495 34,506 495 - -
24.00 33,078 495 - - - - 33,294 495 33,525 495 - -
25.00 32,081 495 - - - - 32,307 495 32,572 495 - -
26.00 31,083 495 - - - - 31,329 495 31,592 495 - -
27.00 30,087 495 - - - - 30,337 495 30,635 505 - -
28.00 29,091 495 - - - - 29,341 495 29,677 525 - -
29.00 28,091 495 - - - - 28,376 495 28,736 535 - -
30.00 27,095 495 - - - - 27,383 495 27,793 555 - -
31.00 26,100 495 - - - - 26,413 495 26,863 596 - -
32.00 25,100 495 - - - - 25,441 505 25,932 723 - -
33.00 24,104 495 - - - - 24,467 515 25,026 890 - -
34.00 23,110 495 - - - - 23,493 535 24,130 1,085 25,280 1,681
35.00 22,110 495 22,214 495 22,361 515 22,546 555 23,242 1,283 24,450 1,937
36.00 21,113 495 21,227 495 21,401 525 21,597 659 22,737 1,537 23,618 2,231
37.00 20,120 495 20,238 495 20,436 545 20,657 830 21,867 1,792 22,806 2,600
38.00 19,120 495 19,249 505 19,471 669 19,736 1,014 21,005 2,094 22,010 2,918
39.00 18,121 495 18,271 525 18,525 837 18,823 1,257 20,161 2,413 21,232 3,300
40.00 17,129 495 17,299 667 17,597 1,074 18,073 1,530 19,335 2,760 20,471 3,708
41.00 16,136 646 16,335 861 16,756 1,317 17,186 1,835 18,523 3,151 19,717 4,088
42.00 15,149 839 15,377 1,106 15,854 1,648 16,314 2,168 17,728 3,543 18,978 4,546
43.00 14,160 1,092 14,478 1,391 14,954 1,984 15,457 2,552 16,956 3,992 18,275 5,013
44.00 13,186 1,404 13,549 1,717 14,085 2,371 14,621 2,951 16,200 4,462 17,566 5,484
45.00 12,208 1,766 12,636 2,085 13,226 2,806 13,805 3,427 15,466 4,925 16,883 5,983
46.00 11,246 2,155 11,740 2,498 12,393 3,267 13,009 3,895 14,754 5,426 16,223 6,539
47.00 10,301 2,599 10,866 2,957 11,586 3,787 12,241 4,394 14,067 5,950 15,578 7,094
48.00 9,400 3,087 10,058 3,477 10,857 4,315 11,538 4,933 13,439 6,451 15,024 7,608
49.00 8,493 3,620 9,232 4,046 10,102 4,883 10,834 5,483 12,795 7,014 14,427 8,183
50.00 7,597 4,179 8,444 4,646 9,353 5,499 10,150 6,109 12,163 7,601 13,845 8,719
52.50 5,582 5,878 6,611 6,442 7,678 7,164 8,535 7,745 10,736 9,162 12,480 10,285
55.00 4,039 7,969 5,058 8,459 6,218 9,041 7,117 9,559 9,407 10,840 11,191 11,861
57.50 2,858 10,316 3,803 10,637 5,012 11,113 5,909 11,547 8,191 12,706 10,002 13,652
60.00 1,919 12,767 2,752 12,977 3,935 13,345 4,878 13,669 7,155 14,696 8,982 15,577
62.50 1,235 15,200 1,942 15,366 3,058 15,636 3,958 15,871 6,250 16,741 8,010 17,546
65.00 759 17,705 1,337 17,719 2,328 17,985 3,183 18,177 5,439 18,906 7,210 19,581
67.50 505 20,205 883 20,205 1,749 20,380 2,535 20,534 4,709 21,089 6,409 21,708
70.00 495 22,705 579 22,705 1,299 22,705 2,004 22,925 4,051 23,384 5,712 23,881
72.50 495 25,205 515 25,205 962 25,205 1,574 25,205 3,475 25,707 5,090 26,119
75.00 495 27,705 505 27,705 709 27,705 1,221 27,705 2,978 28,072 4,519 28,415
77.50 495 30,205 495 30,205 535 30,205 968 30,205 2,553 30,344 4,023 30,746
80.00 495 32,705 495 32,705 515 32,705 736 32,705 2,170 32,705 3,560 33,004
82.50 495 35,205 495 35,205 505 35,205 569 35,205 1,859 35,205 3,113 35,378
85.00 495 37,705 495 37,705 495 37,705 525 37,705 1,583 37,705 2,761 37,705
87.50 495 40,205 495 40,205 495 40,205 515 40,205 1,321 40,205 2,438 40,205
GWM (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,894 86 - - - - 3,904 86 3,902 101 - -
5.25 3,770 86 - - - - 3,786 86 3,787 106 - -
5.50 3,645 86 - - - - 3,657 86 3,672 116 - -
5.75 3,518 86 - - - - 3,530 91 3,551 135 - -
6.00 3,393 86 - - - - 3,414 96 3,452 167 - -
6.25 3,268 86 - - - - 3,300 116 3,327 200 - -
6.50 3,145 86 - - - - 3,170 136 3,218 237 - -
6.75 3,020 86 - - - - 3,049 166 3,101 278 - -
7.00 2,895 86 2,907 86 - - 2,931 208 2,971 324 - -
7.25 2,771 96 2,784 112 - - 2,806 246 2,870 374 - -
7.50 2,646 114 2,659 151 - - 2,708 289 2,763 428 - -
7.75 2,522 134 2,537 179 - - 2,578 333 2,654 474 2,774 628
8.00 2,400 173 2,416 217 2,458 340 2,474 387 2,551 527 2,685 705
8.25 2,274 210 2,309 255 2,345 396 2,354 437 2,445 593 2,587 750
8.50 2,150 250 2,189 299 2,231 443 2,253 494 2,348 654 2,512 821
8.75 2,024 297 2,067 351 2,123 500 2,139 550 2,250 722 2,424 892
9.00 1,905 349 1,971 406 2,011 563 2,032 622 2,157 795 2,338 963
9.25 1,785 403 1,842 462 1,905 630 1,932 691 2,070 850 2,261 1,034
9.50 1,667 460 1,736 528 1,795 700 1,801 764 1,984 925 2,167 1,108
9.75 1,549 526 1,629 592 1,694 774 1,706 833 1,902 1,011 2,096 1,188
10.00 1,436 592 1,524 665 1,595 849 1,614 910 1,822 1,085 2,025 1,269
10.50 1,211 744 1,326 816 1,406 1,014 1,438 1,065 1,675 1,248 1,897 1,429
11.00 1,022 906 1,146 981 1,239 1,189 1,294 1,265 1,539 1,426 1,786 1,608
11.50 863 1,090 981 1,162 1,077 1,378 1,131 1,437 1,410 1,608 1,664 1,822
12.00 726 1,292 835 1,358 934 1,584 998 1,662 1,289 1,798 1,546 1,970
12.50 599 1,506 719 1,569 811 1,801 879 1,870 1,188 1,997 1,445 2,161
13.00 489 1,751 612 1,794 695 2,020 775 2,060 1,081 2,201 1,356 2,357
13.50 395 1,995 517 2,030 592 2,244 676 2,282 993 2,413 1,263 2,557
14.00 323 2,242 433 2,269 513 2,473 597 2,506 910 2,631 1,185 2,761
14.50 252 2,494 363 2,504 437 2,707 526 2,732 816 2,832 1,113 2,963
15.00 199 2,744 300 2,755 365 2,944 456 2,964 752 3,052 1,031 3,176
15.50 161 2,991 253 3,007 312 3,184 396 3,203 685 3,275 976 3,395
16.00 127 3,241 206 3,250 262 3,432 346 3,441 628 3,503 915 3,607
16.50 90 3,492 170 3,499 222 3,685 302 3,684 578 3,746 870 3,829
17.00 86 3,743 134 3,748 189 3,937 261 3,929 526 3,971 802 4,054
17.50 86 3,994 - - - - 235 4,181 - - - -
18.00 86 4,243 - - - - 194 4,428 - - - -
18.50 86 4,493 - - - - 178 4,682 - - - -
19.00 86 4,743 - - - - 153 4,933 - - - -
19.50 86 4,993 - - - - 131 5,184 - - - -
20.00 86 5,243 - - - - 116 5,434 - - - -
21.00 86 5,743 - - - - 96 5,935 - - - -
22.00 86 6,243 - - - - 91 6,432 - - - -
23.00 86 6,744 - - - - 86 6,934 - - - -
24.00 86 7,244 - - - - 86 7,435 - - - -
25.00 86 7,744 - - - - 86 7,935 - - - -
HAI (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,458 127 - - - - 5,522 127 5,521 127 - -
3.00 5,259 127 - - - - 5,321 127 5,321 127 - -
3.10 5,059 127 - - - - 5,121 127 5,119 127 - -
3.20 4,859 127 - - - - 4,921 127 4,921 129 - -
3.30 4,661 127 - - - - 4,719 127 4,723 139 4,723 259
3.40 4,461 127 - - - - 4,523 127 4,541 204 4,545 307
3.50 4,262 127 - - - - 4,341 127 4,342 264 4,345 367
3.60 4,062 139 - - - - 4,141 138 4,141 322 4,169 415
3.70 3,863 158 - - - - 3,941 155 3,961 376 3,967 503
3.80 3,665 180 - - - - 3,759 175 3,761 468 3,786 581
3.90 3,465 206 3,487 204 - - 3,575 240 3,579 517 3,609 661
4.00 3,266 238 3,294 236 - - 3,391 300 3,395 605 3,443 740
4.10 3,066 278 3,094 275 3,147 307 3,206 361 3,229 712 3,263 844
4.20 2,869 324 2,905 321 2,961 376 3,020 423 3,045 794 3,095 942
4.30 2,669 381 2,704 403 2,773 445 2,849 508 2,876 898 2,945 1,046
4.40 2,467 446 2,513 482 2,584 538 2,676 594 2,720 1,023 2,797 1,158
4.50 2,272 536 2,330 581 2,406 630 2,501 702 2,549 1,146 2,644 1,282
4.60 2,074 626 2,148 665 2,242 722 2,341 792 2,392 1,270 2,506 1,400
4.70 1,877 730 1,964 779 2,077 833 2,196 902 2,249 1,384 2,370 1,510
4.80 1,682 834 1,789 894 1,909 945 2,033 1,033 2,108 1,528 2,234 1,652
4.90 1,503 950 1,613 1,010 1,740 1,070 1,885 1,163 1,961 1,658 2,104 1,781
5.00 1,325 1,078 1,447 1,138 1,583 1,210 1,752 1,290 1,815 1,829 1,986 1,927
5.25 996 1,445 1,090 1,505 1,251 1,584 1,423 1,659 1,533 2,187 1,717 2,299
5.50 735 1,916 830 1,956 970 2,015 1,143 2,079 1,268 2,586 1,471 2,693
5.75 530 2,414 608 2,422 726 2,453 899 2,506 1,065 3,013 1,262 3,097
6.00 351 2,921 429 2,918 530 2,933 726 2,958 854 3,449 1,065 3,533
6.25 266 3,421 319 3,421 403 3,421 549 3,433 717 3,908 918 3,974
6.50 211 3,921 216 3,921 270 3,921 392 3,926 582 4,365 794 4,411
6.75 174 4,421 179 4,421 182 4,421 318 4,421 440 4,837 669 4,883
7.00 149 4,921 153 4,921 159 4,921 242 4,921 375 5,305 545 5,349
7.25 130 5,421 133 5,421 145 5,421 160 5,421 306 5,787 475 5,815
7.50 127 5,921 127 5,921 134 5,921 149 5,921 238 6,270 376 6,297
7.75 127 6,421 127 6,421 127 6,421 138 6,421 159 6,750 314 6,778
8.00 127 6,921 127 6,921 - - 130 6,921 151 7,250 244 7,257
8.25 127 7,421 - - - - 127 7,421 - - - -
8.50 127 7,921 - - - - - - - - - -
8.75 127 8,421 - - - - - - - - - -
9.00 127 8,921 - - - - - - - - - -
HCF (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 31,989 548 - - - - 32,335 548 32,332 558 - -
42.00 30,989 548 - - - - 31,361 548 31,385 568 - -
43.00 29,993 548 - - - - 30,369 548 30,393 578 - -
44.00 28,998 548 - - - - 29,377 548 29,430 598 - -
45.00 27,998 548 - - - - 28,381 548 28,467 667 - -
46.00 27,002 548 - - - - 27,419 548 27,499 806 27,693 1,240
47.00 26,008 548 - - - - 26,428 558 26,549 985 26,787 1,439
48.00 25,008 548 25,142 548 25,325 548 25,459 568 25,602 1,152 25,915 1,689
49.00 24,011 548 24,151 548 24,353 558 24,488 588 24,676 1,363 25,034 1,919
50.00 23,018 548 23,165 548 23,366 568 23,529 725 23,759 1,611 24,184 2,199
52.50 20,527 548 20,699 568 20,966 739 21,160 1,209 21,519 2,292 22,103 2,959
55.00 18,043 700 18,269 908 18,605 1,254 18,838 1,875 19,375 3,157 20,150 3,892
57.50 15,571 1,296 15,883 1,543 16,317 1,993 16,606 2,778 17,342 4,182 18,309 4,984
60.00 13,143 2,127 13,577 2,415 14,131 3,007 14,496 3,877 15,445 5,369 16,549 6,203
62.50 10,840 3,236 11,486 3,552 12,238 4,266 12,497 5,222 13,685 6,697 14,885 7,519
65.00 8,576 4,597 9,384 5,031 10,231 5,749 10,646 6,738 12,062 8,206 13,395 9,021
67.50 6,485 6,230 7,449 6,772 8,391 7,384 9,084 8,334 10,671 9,737 12,013 10,597
70.00 4,803 8,246 5,778 8,703 6,775 9,198 7,445 10,286 9,175 11,606 10,650 12,308
72.50 3,522 10,522 4,395 10,851 5,435 11,255 6,108 12,266 7,980 13,440 9,495 14,161
75.00 2,492 12,925 3,251 13,125 4,283 13,420 4,956 14,352 6,862 15,427 8,358 16,044
77.50 1,697 15,399 2,330 15,492 3,323 15,679 3,954 16,523 5,863 17,470 7,394 18,026
80.00 1,110 17,905 1,673 17,923 2,528 18,021 3,108 18,768 5,033 19,563 6,492 20,087
82.50 696 20,405 1,139 20,405 1,887 20,438 2,414 21,069 4,244 21,758 5,693 22,199
85.00 548 22,905 732 22,905 1,436 22,905 1,852 23,404 3,600 23,985 4,970 24,379
87.50 548 25,405 568 25,405 1,018 25,405 1,425 25,770 3,029 26,266 4,329 26,598
90.00 548 27,946 548 27,990 764 28,035 1,085 28,177 2,531 28,576 3,750 28,862
92.50 548 30,405 548 30,405 578 30,405 790 30,598 2,127 30,912 3,262 31,159
95.00 548 32,905 548 32,905 558 32,905 578 33,022 1,751 33,284 2,795 33,496
97.50 548 35,405 548 35,405 548 35,405 568 35,473 1,445 35,669 2,422 35,859
100.00 548 37,905 548 37,905 548 37,905 548 37,905 1,209 38,092 2,057 38,227
102.50 548 40,405 - - - - 548 40,405 - - - -
105.00 548 42,905 - - - - - - - - - -
HDB (Applicable Date : 28/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 18,636 346 - - - - - -
7.62 18,380 346 - - - - - -
7.86 18,125 346 - - - - - -
8.10 17,871 346 17,938 346 18,036 357 - -
8.34 17,616 346 17,681 346 17,792 367 - -
8.57 17,392 346 17,470 346 17,579 378 - -
8.81 17,136 346 17,213 346 17,347 388 - -
9.05 16,881 346 16,970 346 17,103 399 - -
9.29 16,626 346 16,714 346 16,871 409 - -
9.53 16,372 346 16,470 346 16,627 420 - -
10.00 15,890 346 15,999 357 16,191 451 - -
10.48 15,383 346 15,499 367 15,725 483 - -
10.96 14,876 346 15,011 378 15,279 601 - -
11.43 14,393 346 14,547 399 14,852 701 15,213 1,113
11.91 13,886 346 14,064 430 14,408 832 14,824 1,253
12.39 13,379 346 13,589 451 13,990 986 14,428 1,440
12.86 12,892 346 13,143 557 13,572 1,117 14,052 1,626
13.34 12,387 346 12,678 674 13,168 1,303 13,679 1,796
13.81 11,903 346 12,238 815 12,779 1,470 13,327 2,022
14.29 11,397 358 11,798 963 12,367 1,658 12,965 2,238
14.77 10,895 429 11,354 1,120 11,983 1,873 12,594 2,457
15.24 10,406 558 10,930 1,290 11,627 2,085 12,284 2,685
15.72 9,907 688 10,511 1,493 11,242 2,290 11,954 2,947
16.20 9,408 847 10,088 1,692 10,887 2,538 11,618 3,200
16.67 8,925 1,008 9,704 1,909 10,553 2,792 11,291 3,452
17.15 8,433 1,202 9,309 2,150 10,207 3,043 11,004 3,716
17.62 7,959 1,403 8,929 2,403 9,867 3,305 10,724 4,015
18.10 7,473 1,619 8,562 2,652 9,557 3,606 10,420 4,309
18.58 6,995 1,853 8,204 2,940 9,248 3,893 10,115 4,603
19.05 6,575 2,097 7,848 3,235 8,947 4,179 9,842 4,899
20.01 5,665 2,662 7,189 3,845 8,349 4,812 9,331 5,540
20.96 4,831 3,251 6,549 4,489 7,814 5,460 8,811 6,199
21.91 4,041 3,951 5,982 5,203 7,279 6,143 8,350 6,863
22.86 3,443 4,691 5,438 5,915 6,818 6,858 7,904 7,586
23.82 2,875 5,508 4,928 6,706 6,343 7,590 7,466 8,318
24.77 2,389 6,435 4,469 7,485 5,920 8,360 7,071 9,051
25.72 1,966 7,394 4,048 8,323 5,537 9,145 6,704 9,831
26.68 1,597 8,378 3,661 9,153 5,141 9,942 6,335 10,624
27.63 1,288 9,367 3,309 10,038 4,802 10,778 5,969 11,417
28.58 1,033 10,363 2,966 10,915 4,488 11,612 5,684 12,220
29.53 822 11,363 2,686 11,817 4,167 12,451 5,388 13,063
30.49 637 12,374 2,402 12,737 3,878 13,339 5,088 13,914
31.44 485 13,376 2,175 13,658 3,626 14,220 4,805 14,755
32.39 378 14,374 1,959 14,599 3,384 15,099 4,570 15,615
33.34 346 15,373 1,742 15,546 3,130 16,002 4,346 16,503
34.30 346 16,376 1,579 16,503 2,940 16,926 4,101 17,398
35.25 346 17,376 1,415 17,470 2,747 17,847 3,858 18,278
36.20 346 18,374 1,255 18,437 2,534 18,766 3,680 19,168
37.16 346 19,377 1,131 19,419 2,355 19,712 3,507 20,093
38.11 346 20,376 1,007 20,403 2,221 20,661 3,327 21,017
39.06 346 21,375 895 21,389 2,061 21,607 3,151 21,933
40.01 346 22,374 815 22,378 1,920 22,553 2,959 22,860
40.97 346 23,377 733 23,378 1,778 23,522 2,839 23,792
41.92 346 24,376 649 24,376 1,683 24,497 2,706 24,743
42.87 346 25,375 582 25,375 1,562 25,460 2,582 25,688
| |