Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,835 527 37,977 527 - - - - 38,367 527 38,759 527 - -
8.00 36,585 527 36,726 527 - - - - 37,084 527 37,428 527 - -
8.25 35,335 527 35,474 527 - - - - 35,838 527 36,311 527 - -
8.50 34,086 527 34,223 527 - - - - 34,680 527 34,982 527 - -
8.75 32,836 527 32,970 527 - - - - 33,401 527 33,861 527 34,325 633
9.00 31,586 527 31,723 527 31,898 527 - - 32,132 527 32,726 548 33,161 684
9.25 30,336 527 30,478 527 30,643 527 30,807 527 30,996 527 31,409 578 32,004 948
9.50 29,088 527 29,234 527 29,385 527 29,519 527 29,718 527 30,286 621 30,842 1,206
9.75 27,838 527 27,989 527 28,120 527 28,284 527 28,427 527 29,141 673 29,677 1,423
10.00 26,588 527 26,744 527 26,881 527 27,138 527 27,317 535 27,989 937 28,625 1,642
10.50 24,089 527 24,282 527 24,463 527 24,594 555 24,907 639 25,675 1,253 26,396 2,168
11.00 21,589 527 21,781 527 21,949 543 22,212 657 22,498 985 23,530 1,858 24,385 2,907
11.50 19,060 527 19,341 527 19,539 663 19,806 1,013 20,178 1,471 21,417 2,534 22,409 3,766
12.00 16,556 551 16,843 675 17,117 1,038 17,548 1,539 18,045 2,072 19,455 3,422 20,505 4,767
12.50 14,052 945 14,344 1,152 14,803 1,608 15,361 2,401 15,914 2,960 17,553 4,392 18,713 5,843
13.00 11,549 1,651 12,171 1,917 12,777 2,610 13,517 3,447 14,186 4,054 15,908 5,550 17,254 7,144
13.50 9,051 2,611 9,851 2,983 10,586 3,827 11,540 4,660 12,138 5,349 14,049 6,904 15,488 8,452
14.00 6,560 3,609 7,672 4,523 8,610 5,342 9,485 6,157 10,396 6,829 12,424 8,398 13,864 9,960
14.50 4,173 5,408 5,706 6,364 6,826 7,072 7,831 7,865 8,703 8,497 10,924 9,990 12,396 11,455
15.00 3,057 7,974 4,086 8,403 5,295 9,034 6,413 9,679 7,305 10,184 9,652 11,618 11,162 13,064
15.50 2,075 10,474 2,827 10,575 4,043 11,008 5,171 11,524 6,087 12,019 8,417 13,444 9,967 14,700
16.00 1,285 12,974 1,921 13,024 2,962 13,293 4,089 13,680 5,030 14,075 7,336 15,208 8,908 16,445
16.50 802 15,474 1,194 15,474 2,147 15,612 3,230 15,904 4,106 16,186 6,375 17,192 7,940 18,379
17.00 530 17,974 786 17,974 1,657 17,974 2,490 18,213 3,270 18,457 5,491 19,216 7,026 20,252
17.50 527 20,474 667 20,474 1,148 20,474 1,924 20,474 2,661 20,474 4,775 21,373 6,249 22,313
18.00 527 22,974 580 22,974 789 22,974 1,458 22,974 2,130 22,974 4,103 23,528 5,483 24,308
18.50 527 25,474 527 25,474 703 25,474 1,145 25,474 1,700 25,474 3,577 25,474 4,856 26,494
19.00 527 27,974 527 27,974 633 27,974 805 27,974 1,417 27,974 3,023 27,974 4,348 27,974
19.50 527 30,474 527 30,474 579 30,474 736 30,474 1,128 30,474 2,546 30,474 3,861 30,474
20.00 527 32,974 527 32,974 535 32,974 679 32,974 801 32,974 2,169 32,974 3,299 32,974
21.00 527 37,974 527 37,974 527 37,974 591 37,974 696 37,974 1,499 37,974 2,483 37,974
22.00 527 42,974 527 42,974 527 42,974 527 42,974 619 42,974 883 42,974 1,853 42,974
23.00 527 47,974 527 47,974 527 47,974 527 47,974 560 47,974 798 47,974 1,307 47,974
24.00 527 52,974 527 52,974 527 52,974 - - 527 52,974 730 52,974 925 52,974
25.00 - - 527 57,974 - - - - 527 57,974 - - - -
26.00 - - 527 62,974 - - - - 527 62,974 - - - -
27.00 - - 527 67,974 - - - - - - - - - -
AAC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 12,060 248 - - - - 12,109 248 12,258 248 - -
8.50 - - 11,811 248 - - - - 11,868 248 12,023 258 - -
8.75 - - 11,562 248 - - - - 11,618 248 11,786 268 - -
9.00 - - 11,314 248 - - - - 11,400 248 11,545 278 - -
9.25 11,033 248 11,065 248 - - - - 11,157 248 11,315 288 - -
9.50 10,783 248 10,812 248 - - - - 10,913 248 11,084 298 - -
9.75 10,533 248 10,563 248 - - - - 10,673 248 10,854 318 - -
10.00 10,283 248 10,318 248 - - - - 10,423 258 10,628 328 - -
10.50 9,783 248 9,817 248 - - - - 9,951 268 10,154 401 - -
11.00 9,283 248 9,318 248 - - - - 9,483 288 9,656 516 - -
11.50 8,783 248 8,824 248 - - - - 9,043 385 9,234 646 - -
12.00 8,283 248 8,324 248 8,369 284 - - 8,545 504 8,783 788 9,107 1,091
12.50 7,784 260 7,822 309 7,883 400 - - 8,084 635 8,338 957 8,532 1,294
13.00 7,284 351 7,324 428 7,397 516 - - 7,616 794 7,928 1,156 8,146 1,500
13.50 6,784 470 6,830 554 6,916 671 7,076 792 7,154 971 7,508 1,344 7,778 1,727
14.00 6,284 620 6,337 726 6,462 841 6,617 978 6,684 1,156 7,121 1,579 7,431 1,967
14.50 5,784 797 5,843 899 5,987 1,036 6,169 1,185 6,285 1,391 6,621 1,814 7,081 2,209
15.00 5,284 991 5,358 1,111 5,493 1,254 5,712 1,415 5,786 1,622 6,368 2,083 6,753 2,491
15.50 4,784 1,191 4,915 1,341 5,070 1,491 5,296 1,666 5,382 1,886 5,905 2,357 6,440 2,773
16.00 4,284 1,390 4,420 1,604 4,632 1,755 4,885 1,939 5,006 2,143 5,581 2,648 6,128 3,054
16.50 3,781 1,590 3,961 1,882 4,211 2,042 4,495 2,230 4,636 2,434 5,257 2,966 5,836 3,380
17.00 3,278 1,795 3,515 2,186 3,802 2,360 4,109 2,540 4,285 2,748 4,956 3,277 5,562 3,691
17.50 2,762 2,031 3,124 2,517 3,411 2,691 3,754 2,856 4,016 3,088 4,671 3,615 5,278 4,015
18.00 2,212 2,418 2,776 2,867 3,049 3,031 3,413 3,204 3,648 3,402 4,375 3,970 5,020 4,370
18.50 1,934 2,960 2,469 3,241 2,719 3,403 3,099 3,565 3,393 3,832 4,127 4,319 4,776 4,719
19.00 1,711 3,467 2,179 3,633 2,450 3,789 2,802 3,941 3,071 4,212 3,872 4,698 4,544 5,077
19.50 1,511 3,967 1,912 4,049 2,183 4,193 2,543 4,357 2,805 4,621 3,620 5,081 4,300 5,449
20.00 1,312 4,464 1,688 4,508 1,954 4,627 2,296 4,743 2,571 5,035 3,406 5,464 4,087 5,839
21.00 925 5,467 1,268 5,466 1,547 5,582 1,869 5,634 2,142 5,865 2,976 6,289 3,695 6,612
22.00 609 6,480 944 6,471 1,199 6,519 1,516 6,583 1,779 6,767 2,621 7,119 3,318 7,437
23.00 399 7,480 668 7,472 916 7,495 1,202 7,578 1,476 7,648 2,280 7,914 2,991 8,264
24.00 270 8,480 481 8,472 697 8,481 956 8,519 1,208 8,598 1,996 8,900 2,678 9,133
25.00 248 9,480 328 9,472 517 9,484 758 9,501 981 9,555 1,734 9,748 2,425 9,915
26.00 248 10,480 248 10,473 383 10,479 593 10,490 801 10,526 1,515 10,724 2,154 10,914
27.00 248 11,480 248 11,474 277 11,478 467 11,508 640 11,523 1,309 11,624 1,959 11,794
28.00 248 12,480 248 12,477 258 12,480 363 12,488 514 12,495 1,160 12,585 1,740 12,725
29.00 248 13,480 248 13,477 248 13,475 288 13,490 407 13,496 976 13,564 1,574 13,672
30.00 248 14,480 248 14,477 248 14,475 278 14,491 330 14,498 861 14,540 1,413 14,662
31.00 248 15,480 248 15,477 248 15,477 - - 288 15,492 742 15,518 1,258 15,611
ACC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,842 164 8,874 164 - - - - 8,921 164 8,921 169 - -
16.00 8,592 164 8,624 164 - - - - 8,677 164 8,679 174 - -
16.50 8,342 164 8,374 164 - - - - 8,426 164 8,426 179 - -
17.00 8,092 164 8,124 164 - - - - 8,182 164 8,184 190 - -
17.50 7,842 164 7,874 164 - - - - 7,929 164 7,931 230 - -
18.00 7,592 164 7,626 164 - - - - 7,687 169 7,691 272 - -
18.50 7,342 164 7,377 164 - - - - 7,434 174 7,447 330 - -
19.00 7,091 164 7,127 164 7,156 164 - - 7,193 184 7,206 384 7,224 566
19.50 6,841 164 6,879 164 6,904 164 6,949 164 6,949 214 6,962 453 6,988 651
20.00 6,591 164 6,629 164 6,661 164 6,706 169 6,706 269 6,719 518 6,756 728
21.00 6,091 164 6,131 164 6,166 169 6,222 179 6,222 383 6,250 677 6,310 913
22.00 5,591 164 5,633 164 5,676 201 5,742 260 5,743 537 5,791 864 5,875 1,123
23.00 5,091 193 5,137 246 5,192 301 5,274 377 5,278 728 5,352 1,070 5,471 1,342
24.00 4,591 300 4,645 367 4,717 439 4,820 536 4,827 954 4,931 1,307 5,085 1,573
25.00 4,088 453 4,159 535 4,251 608 4,379 724 4,450 1,202 4,519 1,573 4,722 1,852
26.00 3,591 642 3,680 726 3,801 813 3,985 951 3,995 1,461 4,143 1,846 4,382 2,121
27.00 3,091 841 3,236 958 3,407 1,051 3,569 1,215 3,581 1,773 3,779 2,157 4,067 2,436
28.00 2,588 1,041 2,783 1,227 2,974 1,322 3,170 1,510 3,181 2,102 3,446 2,472 3,765 2,748
29.00 2,090 1,246 2,348 1,523 2,578 1,617 2,809 1,827 2,829 2,451 3,130 2,819 3,489 3,089
30.00 1,553 1,551 1,962 1,854 2,224 1,978 2,474 2,163 2,536 2,792 2,891 3,130 3,283 3,383
31.00 1,246 2,094 1,604 2,224 1,891 2,370 2,151 2,543 2,190 3,227 2,570 3,554 2,978 3,799
32.00 1,041 2,596 1,328 2,670 1,602 2,782 1,865 2,939 1,918 3,631 2,342 3,935 2,764 4,180
33.00 842 3,096 1,080 3,137 1,338 3,229 1,610 3,353 1,668 4,060 2,098 4,339 2,545 4,558
34.00 646 3,596 868 3,618 1,104 3,685 1,391 3,793 1,437 4,489 1,912 4,746 2,356 4,967
35.00 471 4,096 688 4,101 898 4,155 1,192 4,243 1,261 4,938 1,715 5,173 2,175 5,374
36.00 336 4,596 537 4,595 725 4,625 1,018 4,683 1,073 5,389 1,548 5,601 1,997 5,786
37.00 240 5,096 415 5,094 586 5,108 853 5,155 914 5,849 1,391 6,042 1,852 6,218
38.00 175 5,596 317 5,596 463 5,599 719 5,631 769 6,317 1,248 6,489 1,707 6,647
39.00 164 6,096 238 6,096 362 6,095 602 6,113 653 6,785 1,130 6,936 1,556 7,084
40.00 164 6,596 164 6,596 287 6,596 489 6,604 546 7,220 1,009 7,399 1,443 7,531
41.00 - - 164 7,096 - - - - 471 7,741 901 7,862 1,327 7,985
42.00 - - 164 7,596 - - - - 392 8,225 814 8,326 1,212 8,434
43.00 - - 164 8,096 - - - - 330 8,706 719 8,797 1,118 8,902
44.00 - - 164 8,596 - - - - 279 9,196 645 9,274 1,026 9,367
45.00 - - 164 9,096 - - - - 228 9,681 582 9,752 942 9,832
46.00 - - 164 9,596 - - - - 196 10,170 - - - -
47.00 - - 164 10,096 - - - - 174 10,660 - - - -
48.00 - - 164 10,596 - - - - 169 11,155 - - - -
49.00 - - 164 11,096 - - - - 164 11,642 - - - -
50.00 - - 164 11,596 - - - - - - - - - -
52.50 - - 164 12,846 - - - - - - - - - -
55.00 - - 164 14,096 - - - - - - - - - -
AIA (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 47,815 657 - - - - 48,025 657 48,020 657 - -
41.00 46,683 657 46,814 657 - - - - 47,033 657 47,029 657 - -
42.00 45,685 657 45,818 657 - - - - 46,041 657 46,037 657 - -
43.00 44,685 657 44,825 657 - - - - 45,050 657 45,045 667 - -
44.00 43,685 657 43,824 657 - - - - 44,060 657 44,067 677 - -
45.00 42,685 657 42,828 657 - - - - 43,075 657 43,083 687 - -
46.00 41,685 657 41,834 657 - - - - 42,088 657 42,101 697 - -
47.00 40,686 657 40,833 657 - - - - 41,101 657 41,156 717 - -
48.00 39,686 657 39,838 657 - - - - 40,113 657 40,170 727 40,540 1,190
49.00 38,686 657 38,844 657 - - - - 39,126 667 39,215 747 39,649 1,361
50.00 37,686 657 37,843 657 37,984 657 38,114 657 38,139 677 38,255 868 38,754 1,558
52.50 35,187 657 35,354 657 35,511 657 35,661 667 35,683 697 35,867 1,191 36,559 1,984
55.00 32,687 657 32,864 657 33,013 657 33,203 677 33,247 737 33,552 1,603 34,405 2,547
57.50 30,189 657 30,374 657 30,560 657 30,760 707 30,839 1,067 31,285 2,152 32,914 3,196
60.00 27,658 657 27,884 657 28,098 677 28,332 918 28,455 1,498 29,463 2,770 30,836 3,919
62.50 25,157 657 25,405 667 25,660 707 25,947 1,393 26,121 2,040 27,294 3,489 28,790 4,738
65.00 22,656 657 22,931 818 23,247 1,070 23,608 2,005 24,081 2,761 25,199 4,362 26,835 5,563
67.50 20,158 842 20,485 1,295 21,081 1,651 21,581 2,755 21,825 3,596 23,168 5,227 24,960 6,554
70.00 17,657 1,474 18,142 1,976 18,745 2,422 19,329 3,699 19,760 4,500 21,347 6,291 23,118 7,587
72.50 15,154 2,369 15,869 2,852 16,478 3,411 17,162 4,753 17,677 5,572 19,507 7,405 21,397 8,818
75.00 12,639 3,364 13,510 3,924 14,373 4,561 15,179 5,962 15,732 6,818 17,678 8,632 19,907 10,038
77.50 10,152 4,367 11,258 5,157 12,293 5,915 13,223 7,406 13,810 8,236 16,067 10,050 18,329 11,458
80.00 7,635 5,443 9,132 6,681 10,347 7,483 11,385 9,006 12,096 9,778 14,500 11,522 16,805 12,863
82.50 5,440 7,720 7,166 8,447 8,473 9,261 9,678 10,741 10,447 11,431 13,078 13,135 15,402 14,438
85.00 4,334 10,276 5,492 10,667 6,911 11,257 8,202 12,643 8,972 13,235 11,726 14,892 14,079 16,085
87.50 3,331 12,779 4,243 12,924 5,600 13,387 6,909 14,632 7,699 15,154 10,607 16,745 12,956 17,957
90.00 2,352 15,279 3,257 15,361 4,491 15,689 5,767 16,762 6,529 17,226 9,441 18,719 11,826 19,706
92.50 1,522 17,779 2,468 17,807 3,586 18,027 4,769 18,939 5,468 19,344 8,489 20,700 10,826 21,663
95.00 952 20,279 1,838 20,294 2,853 20,374 3,870 21,183 4,588 21,512 7,514 22,808 9,882 23,626
97.50 657 22,779 1,338 22,779 2,223 22,841 3,170 23,487 3,808 23,849 6,733 24,924 8,952 25,792
100.00 657 25,279 1,006 25,279 1,723 25,300 2,568 25,808 3,098 26,133 5,943 27,105 8,194 27,895
102.50 657 27,779 743 27,779 1,327 27,779 2,032 28,142 2,544 28,438 5,287 29,327 7,411 30,051
105.00 657 30,279 687 30,279 1,027 30,279 1,619 30,774 2,039 30,857 4,674 31,569 6,732 32,220
107.50 657 32,779 677 32,779 758 32,779 1,317 33,192 1,625 33,274 4,122 33,853 6,106 34,447
110.00 657 35,279 667 35,279 687 35,279 1,002 35,620 1,325 35,691 3,651 36,144 5,508 36,662
112.50 657 37,779 657 37,779 677 37,779 795 38,055 1,059 38,107 3,165 38,456 4,989 38,945
115.00 657 40,279 657 40,279 667 40,279 687 40,506 848 40,552 2,810 40,975 4,517 41,208
117.50 657 42,779 657 42,779 657 42,779 677 42,969 687 43,014 2,463 43,356 4,034 43,502
120.00 657 45,279 657 45,279 657 45,279 667 45,431 677 45,474 2,142 45,760 3,642 46,026
122.50 657 47,779 657 47,779 657 47,779 - - 667 47,910 1,906 48,165 3,315 48,394
AIR (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,662 151 - - - - - - - - - -
4.00 - - 7,463 151 - - - - - - - - - -
4.10 - - 7,263 151 - - - - - - - - - -
4.20 - - 7,064 151 - - - - 7,155 151 - - - -
4.30 6,836 151 6,866 151 - - - - 6,955 151 7,104 196 - -
4.40 6,636 151 6,666 151 - - - - 6,774 151 6,923 240 - -
4.50 6,436 151 6,468 151 - - - - 6,574 151 6,743 286 6,939 471
4.60 6,236 151 6,268 151 - - - - 6,391 151 6,563 356 6,779 529
4.70 6,036 151 6,068 151 6,092 151 6,150 151 6,191 151 6,400 402 6,597 567
4.80 5,836 151 5,868 151 5,892 151 5,950 151 6,010 171 6,219 447 6,437 644
4.90 5,636 151 5,670 151 5,707 151 5,750 151 5,826 216 6,056 480 6,295 707
5.00 5,436 151 5,470 151 5,507 151 5,566 171 5,643 262 5,875 551 6,133 765
5.25 4,938 151 4,970 160 5,020 160 5,096 276 5,192 395 5,464 692 5,746 958
5.50 4,438 175 4,479 211 4,532 291 4,640 415 4,739 556 5,071 892 5,395 1,132
5.75 3,938 258 3,986 324 4,068 443 4,196 579 4,316 737 4,692 1,101 5,040 1,365
6.00 3,427 380 3,502 480 3,615 617 3,767 765 3,924 938 4,348 1,307 4,703 1,605
6.25 2,926 552 3,034 686 3,174 820 3,366 1,001 3,547 1,158 4,000 1,566 4,400 1,871
6.50 2,426 748 2,574 915 2,771 1,062 2,994 1,262 3,183 1,427 3,689 1,847 4,095 2,152
6.75 1,931 948 2,160 1,196 2,398 1,342 2,671 1,558 2,853 1,738 3,373 2,138 3,807 2,448
7.00 1,411 1,183 1,772 1,521 2,037 1,656 2,328 1,884 2,537 2,052 3,113 2,439 3,577 2,729
7.25 1,044 1,680 1,433 1,900 1,705 2,052 1,996 2,240 2,256 2,400 2,829 2,779 3,303 3,072
7.50 844 2,187 1,170 2,308 1,430 2,456 1,740 2,598 1,991 2,772 2,584 3,133 3,067 3,428
7.75 647 2,694 923 2,743 1,195 2,858 1,503 3,009 1,744 3,150 2,356 3,500 2,850 3,780
8.00 473 3,194 741 3,213 955 3,299 1,286 3,427 1,538 3,561 2,148 3,889 2,632 4,147
8.25 343 3,694 558 3,699 792 3,753 1,089 3,867 1,328 3,970 1,959 4,279 2,430 4,530
8.50 252 4,194 431 4,192 626 4,227 942 4,311 1,191 4,409 1,768 4,685 2,250 4,909
8.75 192 4,694 343 4,691 488 4,714 793 4,767 1,026 4,858 1,598 5,087 2,091 5,329
9.00 151 5,194 208 5,194 384 5,199 640 5,247 886 5,310 1,448 5,523 1,929 5,734
9.25 151 5,694 178 5,694 280 5,694 548 5,726 773 5,771 1,324 5,962 1,789 6,148
9.50 151 6,194 155 6,194 214 6,194 - - 657 6,248 1,198 6,402 1,648 6,582
9.75 151 6,694 151 6,694 151 6,694 - - 537 6,723 1,070 6,864 1,530 7,015
ALB (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 36,066 603 - - - - 36,383 603 36,725 603 - -
31.00 - - 35,569 603 - - - - 35,891 603 36,242 603 - -
32.00 - - 35,069 603 - - - - 35,399 603 35,764 603 - -
33.00 - - 34,573 603 - - - - 34,907 603 35,285 603 - -
34.00 - - 34,073 603 - - - - 34,419 603 34,803 603 - -
35.00 33,502 603 33,577 603 - - - - 33,923 603 34,325 603 34,693 638
36.00 33,002 603 33,077 603 - - - - 33,435 603 33,846 608 34,282 648
37.00 32,502 603 32,580 603 - - - - 32,946 603 33,372 613 33,804 658
38.00 32,002 603 32,080 603 - - - - 32,455 603 32,893 618 33,354 668
39.00 31,502 603 31,584 603 - - - - 31,966 603 32,481 623 32,890 683
40.00 31,002 603 31,086 603 - - - - 31,477 603 32,007 628 32,411 703
41.00 30,502 603 30,596 603 - - - - 30,984 603 31,470 638 31,942 723
42.00 30,002 603 30,098 603 - - - - 30,500 603 30,994 643 31,459 738
43.00 29,502 603 29,599 603 - - - - 30,011 603 30,581 653 30,980 768
44.00 29,002 603 29,102 603 - - - - 29,522 603 30,111 668 30,505 798
45.00 28,502 603 28,596 603 - - - - 29,037 608 29,634 678 30,031 823
46.00 28,002 603 28,096 603 - - - - 28,548 613 29,159 698 29,560 853
47.00 27,502 603 27,606 603 - - - - 28,061 618 28,668 718 29,090 898
48.00 27,001 603 27,102 603 - - - - 27,572 623 28,171 733 28,625 943
49.00 26,501 603 26,612 603 - - - - 27,085 628 27,699 763 28,167 1,004
50.00 26,001 603 26,115 603 26,261 603 - - 26,604 633 27,218 788 27,705 1,102
52.50 24,751 603 24,868 603 25,018 603 - - 25,441 658 26,020 873 26,578 1,384
55.00 23,501 603 23,646 603 23,783 608 24,018 643 24,238 698 24,846 1,099 25,471 1,708
57.50 22,251 603 22,398 603 22,549 618 22,800 678 22,986 836 23,692 1,398 24,393 2,082
60.00 21,001 603 21,153 603 21,300 640 21,545 881 21,790 1,095 22,563 1,728 23,339 2,487
62.50 19,749 603 19,906 655 20,124 888 20,336 1,173 20,613 1,403 21,457 2,110 22,318 2,939
65.00 18,499 728 18,664 948 18,858 1,181 19,126 1,505 19,473 1,767 20,381 2,541 21,319 3,442
67.50 17,249 1,038 17,447 1,285 17,636 1,544 17,947 1,899 18,318 2,180 19,336 3,045 20,353 3,948
70.00 15,999 1,434 16,183 1,680 16,427 1,956 16,825 2,349 17,191 2,645 18,320 3,553 19,420 4,557
72.50 14,746 1,896 14,943 2,138 15,251 2,431 15,679 2,845 16,082 3,166 17,335 4,163 18,516 5,158
75.00 13,511 2,389 13,710 2,646 14,028 2,962 14,568 3,399 14,962 3,740 16,388 4,748 17,643 5,785
77.50 12,270 2,888 12,492 3,211 12,875 3,552 13,432 4,015 13,948 4,350 15,473 5,454 16,801 6,418
80.00 11,001 3,387 11,295 3,836 11,751 4,201 12,389 4,649 12,988 5,005 14,592 6,067 15,990 7,061
82.50 9,774 3,885 10,135 4,510 10,670 4,877 11,384 5,338 12,028 5,688 13,745 6,797 15,210 7,799
85.00 8,518 4,396 8,989 5,253 9,634 5,614 10,454 6,081 11,083 6,435 12,938 7,534 14,460 8,532
87.50 7,216 4,971 8,007 6,025 8,639 6,410 9,504 6,875 10,241 7,193 12,166 8,319 13,745 9,264
90.00 5,836 5,767 7,131 6,894 7,755 7,291 8,705 7,730 9,405 8,070 11,419 9,209 13,057 10,118
92.50 5,013 7,147 6,312 7,813 6,957 8,188 7,857 8,624 8,622 8,955 10,685 10,024 12,400 10,962
95.00 4,426 8,455 5,582 8,783 6,250 9,129 7,141 9,574 7,941 9,883 10,002 10,952 11,770 11,825
97.50 3,909 9,713 4,921 9,821 5,583 10,147 6,410 10,548 7,245 10,855 9,388 11,917 11,161 12,728
100.00 3,411 10,963 4,299 10,943 4,955 11,205 5,813 11,584 6,637 11,918 8,815 12,886 10,550 13,664
102.50 2,912 12,213 3,733 12,171 4,420 12,332 5,219 12,686 6,048 12,972 8,241 13,931 9,983 14,611
105.00 2,418 13,463 3,227 13,405 3,902 13,549 4,722 13,783 5,521 14,038 7,717 14,878 9,483 15,578
107.50 1,949 14,713 2,766 14,662 3,433 14,729 4,263 14,946 5,015 15,165 7,211 15,915 8,982 16,583
110.00 1,531 15,963 2,359 15,914 3,012 15,949 3,822 16,141 4,544 16,330 6,732 17,024 8,465 17,609
112.50 1,187 17,213 2,002 17,171 2,631 17,185 3,423 17,344 4,115 17,514 6,279 18,073 8,049 18,666
115.00 914 18,463 1,681 18,428 2,285 18,428 3,056 18,542 3,712 18,682 5,860 19,207 7,619 19,752
117.50 707 19,713 1,406 19,690 1,987 19,681 2,721 19,738 3,349 19,854 5,458 20,328 7,235 20,829
120.00 603 20,963 1,161 20,950 1,717 20,932 2,422 20,991 3,014 21,081 5,085 21,518 6,823 21,938
122.50 603 22,213 970 22,213 1,475 22,183 2,153 22,215 2,715 22,291 4,736 22,670 6,466 23,008
125.00 603 23,463 804 23,463 1,265 23,437 1,909 23,453 2,440 23,514 4,413 23,818 6,164 24,164
127.50 603 24,713 639 24,713 1,080 24,697 1,690 24,696 2,189 24,740 4,107 24,990 5,815 25,344
130.00 603 25,963 618 25,963 922 25,952 1,489 25,941 1,961 25,966 3,815 26,160 5,516 26,506
132.50 603 27,213 613 27,213 780 27,213 1,317 27,189 1,767 27,208 3,550 27,405 5,222 27,421
135.00 603 28,463 608 28,463 675 28,463 1,155 28,442 1,580 28,450 3,298 28,566 4,941 28,826
137.50 603 29,713 603 29,713 648 29,713 1,015 29,699 1,421 29,694 3,068 29,825 4,677 29,971
140.00 603 30,963 603 30,963 638 30,963 887 30,959 1,271 30,959 2,851 31,028 4,420 31,172
142.50 603 32,213 603 32,213 628 32,213 785 32,210 1,141 32,195 2,642 32,259 4,182 32,422
145.00 603 33,463 603 33,463 623 33,463 708 33,463 1,021 33,457 2,457 33,488 3,958 33,585
147.50 603 34,713 603 34,713 618 34,713 688 34,713 912 34,713 2,279 34,721 3,740 34,837
150.00 603 35,963 603 35,963 613 35,963 673 35,963 814 35,963 2,116 35,945 3,542 36,061
152.50 - - 603 37,213 608 37,213 663 37,213 753 37,213 1,962 37,200 3,352 37,273
155.00 - - 603 38,463 603 38,463 648 38,463 728 38,463 1,825 38,459 3,168 38,501
157.50 - - 603 39,713 603 39,713 643 39,713 708 39,713 1,688 39,697 2,998 39,738
160.00 - - 603 40,963 603 40,963 633 40,963 693 40,963 1,569 40,955 2,836 40,977
162.50 - - 603 42,213 - - - - 678 42,213 1,460 42,212 2,682 42,215
165.00 - - 603 43,463 - - - - 668 43,463 1,348 43,463 2,534 43,464
167.50 - - 603 44,713 - - - - 658 44,713 1,247 44,713 2,394 44,697
170.00 - - 603 45,963 - - - - 648 45,963 1,156 45,963 2,271 45,962
172.50 - - 603 47,213 - - - - - - 1,076 47,213 2,102 47,213
175.00 - - 603 48,463 - - - - - - 995 48,463 1,995 48,463
177.50 - - 603 49,713 - - - - - - 913 49,713 1,886 49,707
180.00 - - 603 50,963 - - - - - - 842 50,963 1,778 50,963
182.50 - - 603 52,213 - - - - - - 803 52,213 1,687 52,213
185.00 - - 603 53,463 - - - - - - 783 53,463 1,597 53,463
187.50 - - 603 54,713 - - - - - - 768 54,713 1,505 54,713
190.00 - - 603 55,963 - - - - - - 748 55,963 1,433 55,963
192.50 - - 603 57,213 - - - - - - 738 57,213 1,351 57,213
195.00 - - 603 58,463 - - - - - - 723 58,463 1,278 58,463
197.50 - - 603 59,713 - - - - - - 713 59,713 1,216 59,713
200.00 - - 603 60,963 - - - - - - 703 60,963 1,142 60,963
205.00 - - 603 63,463 - - - - - - - - - -
210.00 - - 603 65,963 - - - - - - - - - -
215.00 - - 603 68,463 - - - - - - - - - -
220.00 - - 603 70,963 - - - - - - - - - -
ALC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,992 119 6,016 119 - - - - 6,033 119 6,033 130 - -
1.70 5,892 119 5,916 119 - - - - 5,936 119 5,936 135 - -
1.75 5,792 119 5,816 119 - - - - 5,837 119 5,837 141 - -
1.80 5,692 119 5,716 119 - - - - 5,738 119 5,738 146 - -
1.85 5,592 119 5,616 119 - - - - 5,640 119 5,640 150 - -
1.90 5,492 119 5,516 119 - - - - 5,541 121 5,598 155 - -
1.95 5,392 119 5,416 119 - - - - 5,444 126 5,498 160 - -
2.00 5,292 119 5,316 119 - - - - 5,378 130 5,397 166 - -
2.10 5,092 119 5,116 119 - - - - 5,177 139 5,197 178 - -
2.20 4,890 119 4,916 119 - - - - 4,974 149 5,044 192 - -
2.30 4,690 119 4,716 119 - - - - 4,772 159 4,845 208 4,982 409
2.40 4,490 119 4,516 119 4,548 127 - - 4,564 174 4,687 290 4,815 467
2.50 4,290 119 4,316 119 4,348 137 - - 4,416 188 4,522 357 4,677 534
2.60 4,090 119 4,116 119 4,146 149 - - 4,216 203 4,359 463 4,535 620
2.70 3,890 119 3,916 127 3,946 163 - - 4,052 283 4,194 524 4,398 714
2.80 3,690 119 3,714 141 3,746 176 - - 3,885 352 4,047 576 4,244 798
2.90 3,490 119 3,514 153 3,578 191 - - 3,713 417 3,907 676 4,126 882
3.00 3,290 145 3,313 171 3,380 210 - - 3,542 477 3,754 758 4,000 986
3.10 3,090 175 3,141 200 3,205 291 3,301 425 3,369 544 3,609 843 3,868 1,071
3.20 2,890 215 2,941 235 3,029 363 3,125 493 3,215 636 3,478 954 3,742 1,179
3.30 2,690 263 2,760 278 2,850 436 2,970 590 3,063 729 3,344 1,062 3,610 1,291
3.40 2,490 323 2,560 357 2,689 536 2,811 686 2,926 841 3,207 1,156 3,500 1,395
3.50 2,290 392 2,392 455 2,526 634 2,651 799 2,769 927 3,095 1,287 3,386 1,521
3.60 2,089 468 2,206 549 2,361 725 2,509 891 2,645 1,058 2,978 1,388 3,283 1,632
3.70 1,889 546 2,049 650 2,210 847 2,362 999 2,502 1,164 2,846 1,517 3,172 1,764
3.80 1,689 626 1,888 751 2,057 957 2,232 1,127 2,375 1,284 2,755 1,640 3,078 1,882
3.90 1,489 706 1,725 898 1,918 1,090 2,098 1,255 2,243 1,412 2,628 1,775 2,968 2,013
4.00 1,282 786 1,575 1,036 1,777 1,219 1,982 1,375 2,131 1,539 2,537 1,904 2,858 2,144
4.10 1,071 901 1,420 1,170 1,651 1,346 1,862 1,533 2,017 1,683 2,430 2,033 2,788 2,273
4.20 903 1,073 1,279 1,323 1,521 1,500 1,740 1,652 1,916 1,812 2,361 2,142 2,740 2,373
4.30 787 1,286 1,152 1,487 1,408 1,645 1,634 1,800 1,796 1,957 2,249 2,308 2,610 2,555
4.40 707 1,493 1,043 1,648 1,291 1,809 1,527 1,953 1,694 2,105 2,135 2,453 2,519 2,703
4.50 627 1,693 932 1,820 1,194 1,964 1,437 2,098 1,604 2,268 2,050 2,602 2,426 2,843
4.60 548 1,893 817 2,000 1,094 2,141 1,345 2,258 1,500 2,408 1,978 2,743 2,356 2,993
4.70 472 2,093 723 2,184 1,015 2,302 1,252 2,434 1,411 2,578 1,886 2,906 2,287 3,142
4.80 403 2,293 661 2,360 908 2,478 1,155 2,592 1,341 2,740 1,825 3,058 2,196 3,287
4.90 343 2,493 561 2,550 825 2,649 1,082 2,760 1,248 2,890 1,733 3,206 2,140 3,443
5.00 293 2,693 496 2,740 738 2,822 1,006 2,936 1,179 3,054 1,654 3,355 2,051 3,610
5.25 203 3,193 344 3,214 574 3,276 805 3,368 990 3,475 1,502 3,778 1,905 3,988
5.50 149 3,693 236 3,693 440 3,737 653 3,808 859 3,921 1,340 4,186 1,750 4,403
5.75 119 4,193 210 4,193 348 4,193 529 4,288 717 4,358 1,200 4,614 1,606 4,814
6.00 - - 190 4,693 - - 447 4,758 598 4,814 - - - -
6.25 - - 174 5,193 - - - - - - - - - -
6.50 - - 160 5,693 - - - - - - - - - -
6.75 - - 150 6,193 - - - - - - - - - -
7.00 - - 142 6,693 - - - - - - - - - -
7.25 - - 134 7,193 - - - - - - - - - -
7.50 - - 129 7,693 - - - - - - - - - -
7.75 - - 123 8,193 - - - - - - - - - -
8.00 - - 119 8,693 - - - - - - - - - -
ALH (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 9,362 232 - - - - 9,405 232 9,470 232 - -
2.20 - - 9,162 232 - - - - 9,206 232 9,270 232 - -
2.30 - - 8,962 232 - - - - 9,006 232 9,090 232 - -
2.40 8,748 232 8,764 232 - - - - 8,805 232 8,890 232 - -
2.50 8,548 232 8,564 232 - - - - 8,624 232 8,710 252 - -
2.60 8,348 232 8,364 232 - - - - 8,425 232 8,529 272 - -
2.70 8,148 232 8,164 232 - - - - 8,225 232 8,349 292 - -
2.80 7,948 232 7,965 232 - - - - 8,041 232 8,166 331 - -
2.90 7,748 232 7,765 232 - - - - 7,841 232 8,004 383 - -
3.00 7,548 232 7,566 232 - - - - 7,658 232 7,821 465 7,997 644
3.10 7,348 232 7,366 236 - - - - 7,473 282 7,657 512 7,834 722
3.20 7,148 232 7,168 262 - - - - 7,289 345 7,474 561 7,690 800
3.30 6,948 243 6,969 288 - - - - 7,089 403 7,309 640 7,526 866
3.40 6,748 276 6,769 320 - - - - 6,918 464 7,144 718 7,382 962
3.50 6,548 315 6,570 355 - - - - 6,733 549 6,978 796 7,237 1,041
3.60 6,348 357 6,373 393 - - - - 6,548 608 6,829 869 7,090 1,145
3.70 6,148 405 6,173 437 - - - - 6,377 668 6,662 973 6,945 1,231
3.80 5,948 460 5,973 486 - - - - 6,190 749 6,513 1,050 6,798 1,317
3.90 5,748 518 5,773 540 - - - - 6,018 833 6,362 1,146 6,650 1,420
4.00 5,548 583 5,578 598 - - - - 5,846 915 6,213 1,242 6,522 1,524
4.10 5,348 653 5,378 689 - - - - 5,690 997 6,062 1,346 6,393 1,640
4.20 5,148 726 5,184 774 - - - - 5,517 1,082 5,910 1,448 6,264 1,745
4.30 4,949 803 4,988 860 - - - - 5,360 1,184 5,777 1,544 6,133 1,852
4.40 4,749 880 4,793 944 4,905 1,045 5,064 1,165 5,203 1,267 5,642 1,649 6,002 1,953
4.50 4,549 960 4,598 1,031 4,725 1,157 4,888 1,271 5,044 1,371 5,491 1,753 5,872 2,079
4.60 4,349 1,040 4,410 1,132 4,571 1,252 4,725 1,393 4,885 1,475 5,373 1,879 5,760 2,212
4.70 4,149 1,119 4,223 1,233 4,389 1,348 4,563 1,500 4,743 1,593 5,239 2,002 5,628 2,318
4.80 3,949 1,199 4,044 1,335 4,221 1,458 4,416 1,605 4,583 1,712 5,103 2,128 5,516 2,445
4.90 3,749 1,279 3,855 1,437 4,052 1,570 4,252 1,728 4,439 1,817 4,985 2,234 5,403 2,572
5.00 3,549 1,359 3,676 1,552 3,883 1,695 4,104 1,850 4,295 1,937 4,848 2,378 5,288 2,695
5.25 3,049 1,558 3,234 1,847 3,478 2,008 3,748 2,154 4,024 2,253 4,562 2,714 5,032 3,034
5.50 2,536 1,770 2,797 2,179 3,099 2,336 3,407 2,490 3,639 2,596 4,292 3,043 4,773 3,376
5.75 1,976 2,167 2,456 2,522 2,752 2,679 3,081 2,840 3,345 2,947 4,019 3,403 4,555 3,706
6.00 1,695 2,693 2,149 2,902 2,437 3,058 2,790 3,179 3,068 3,340 3,766 3,779 4,291 4,100
6.25 1,496 3,200 1,857 3,294 2,140 3,450 2,517 3,594 2,808 3,740 3,530 4,163 4,067 4,477
6.50 1,296 3,700 1,616 3,726 1,870 3,866 2,263 4,021 2,568 4,162 3,313 4,561 3,863 4,862
6.75 1,098 4,200 1,394 4,212 1,651 4,322 2,030 4,454 2,324 4,574 3,094 4,956 3,679 5,272
7.00 909 4,706 1,216 4,707 1,454 4,787 1,817 4,902 2,150 5,019 2,920 5,381 3,493 5,666
7.25 744 5,200 1,041 5,200 1,281 5,264 1,657 5,360 1,950 5,459 2,719 5,806 3,306 6,070
7.50 606 5,700 866 5,693 1,135 5,749 1,466 5,830 1,801 5,908 2,565 6,231 3,140 6,495
7.75 497 6,200 755 6,194 990 6,219 1,303 6,296 1,593 6,376 2,384 6,675 2,972 6,919
8.00 412 6,700 607 6,700 874 6,710 1,168 6,776 1,438 6,833 2,254 7,115 2,827 7,359
8.25 344 7,200 498 7,200 761 7,204 1,032 7,251 1,313 7,313 2,095 7,556 2,680 7,783
8.50 292 7,700 380 7,700 645 7,701 930 7,740 1,187 7,783 1,961 8,005 2,557 8,222
8.75 251 8,200 340 8,200 568 8,200 827 8,224 1,094 8,265 1,854 8,473 2,434 8,676
9.00 232 8,700 307 8,700 492 8,700 723 8,714 999 8,752 1,718 8,940 2,310 9,128
9.25 232 9,200 280 9,200 415 9,201 660 9,208 903 9,234 1,609 9,395 2,211 9,580
9.50 232 9,700 256 9,701 335 9,701 549 9,704 807 9,726 1,529 9,867 2,083 10,027
9.75 232 10,200 238 10,201 243 10,201 484 10,202 749 10,213 1,417 10,347 1,983 10,493
10.00 232 10,700 232 10,701 232 10,701 417 10,702 648 10,708 1,337 10,814 1,882 10,959
10.50 232 11,700 232 11,701 232 11,702 336 11,702 529 11,704 1,175 11,777 1,705 11,900
11.00 232 12,700 232 12,701 232 12,702 255 12,704 457 12,704 1,043 12,748 1,557 12,852
11.50 232 13,700 232 13,702 232 13,702 232 13,704 387 13,705 910 13,726 1,407 13,802
12.00 232 14,700 232 14,702 232 14,702 232 14,704 316 14,705 811 14,716 1,287 14,773
12.50 232 15,700 232 15,702 232 15,702 232 15,704 252 15,705 713 15,710 1,164 15,750
13.00 232 16,700 232 16,702 232 16,704 232 16,705 232 16,705 610 16,710 1,076 16,726
13.50 232 17,700 232 17,702 - - - - 232 17,706 552 17,712 987 17,714
14.00 232 18,700 232 18,702 - - - - 232 18,706 493 18,712 898 18,714
14.50 232 19,700 232 19,702 - - - - 232 19,706 432 19,712 805 19,714
15.00 232 20,700 232 20,702 - - - - 232 20,706 371 20,712 753 20,714
15.50 232 21,700 232 21,702 - - - - 232 21,708 306 21,712 657 21,714
16.00 232 22,700 232 22,702 - - - - 232 22,708 252 22,712 602 22,714
16.50 232 23,700 232 23,704 - - - - 232 23,708 232 23,712 548 23,714
17.00 232 24,700 232 24,704 - - - - 232 24,708 232 24,710 492 24,716
AMC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 43,811 641 - - - - 44,328 641 44,533 641 - -
29.00 - - 41,807 641 - - - - 42,327 641 42,465 641 - -
30.00 39,620 641 39,808 641 - - - - 40,352 641 40,616 641 - -
31.00 37,620 641 37,832 641 - - - - 38,438 641 38,704 690 - -
32.00 35,621 641 35,827 641 - - - - 36,441 641 36,794 893 - -
33.00 33,621 641 33,828 641 - - - - 34,541 641 34,937 1,174 - -
34.00 31,623 641 31,853 641 - - - - 32,556 641 33,123 1,533 34,005 2,421
35.00 29,623 641 29,847 641 - - - - 30,700 766 31,337 2,004 32,354 2,951
36.00 27,623 641 27,848 641 28,108 641 - - 28,819 1,088 29,556 2,465 30,736 3,558
37.00 25,624 641 25,876 641 26,142 641 - - 26,967 1,458 27,869 3,075 29,169 4,157
38.00 23,624 641 23,868 641 24,177 778 24,669 1,379 25,138 1,897 26,210 3,678 27,630 4,916
39.00 21,625 641 21,903 681 22,280 1,132 22,827 1,818 23,380 2,480 24,631 4,432 26,163 5,652
40.00 19,625 832 19,931 1,040 20,393 1,638 21,047 2,470 21,673 3,141 23,068 5,191 24,731 6,536
41.00 17,625 1,271 17,999 1,564 18,561 2,213 19,311 3,166 20,029 3,916 21,590 6,112 23,318 7,447
42.00 15,575 1,891 16,105 2,195 16,784 2,995 17,628 4,025 18,417 4,777 20,120 7,012 22,034 8,420
43.00 13,577 2,649 14,251 2,980 15,065 3,916 16,028 4,933 16,889 5,715 18,786 8,072 20,729 9,464
44.00 11,583 3,447 12,606 3,913 13,427 4,994 14,498 6,018 15,436 6,773 17,433 9,111 19,520 10,520
45.00 9,591 4,245 10,858 5,055 12,010 6,193 13,209 7,202 14,032 7,930 16,224 10,312 18,338 11,712
46.00 7,583 5,079 9,219 6,362 10,509 7,411 11,803 8,376 12,717 9,141 14,991 11,495 17,168 12,899
47.00 5,538 6,731 7,702 7,832 9,107 8,756 10,455 9,662 11,544 10,458 13,938 12,789 16,144 14,184
48.00 4,572 8,811 6,327 9,482 7,812 10,252 9,187 11,075 10,307 11,890 12,809 14,113 15,084 15,470
49.00 3,774 10,811 5,083 11,285 6,637 11,974 8,044 12,700 9,202 13,366 11,771 15,508 14,091 16,776
50.00 2,977 12,811 4,019 13,023 5,585 13,648 6,974 14,301 8,202 14,893 10,853 16,941 13,194 18,201
52.50 1,308 17,811 2,035 17,863 3,474 18,113 4,829 18,534 6,010 18,963 8,700 20,719 10,941 21,851
55.00 641 22,811 900 22,811 2,008 22,811 3,242 23,077 4,331 23,355 6,900 24,740 9,174 25,731
57.50 641 27,811 641 27,811 1,086 27,811 2,101 27,811 2,980 27,811 5,404 28,986 7,545 29,822
60.00 641 32,811 641 32,811 641 32,811 1,261 32,811 2,019 32,811 4,212 33,417 6,217 34,088
62.50 641 37,811 641 37,811 641 37,811 658 37,811 1,277 37,811 3,167 37,811 5,085 37,811
65.00 641 42,811 641 42,811 641 42,811 641 42,811 871 42,811 2,422 42,811 4,062 42,811
67.50 641 47,811 641 47,811 641 47,811 641 47,811 641 47,811 1,823 47,811 3,284 47,811
70.00 641 52,811 641 52,811 641 52,811 641 52,811 641 52,811 1,404 52,811 2,659 52,811
72.50 641 57,811 641 57,811 641 57,811 641 57,811 641 57,811 1,046 57,811 2,120 57,811
75.00 641 62,811 641 62,811 641 62,811 - - 641 62,811 642 62,811 1,652 62,811
77.50 - - 641 67,811 - - - - 641 67,811 - - - -
80.00 - - 641 72,811 - - - - - - - - - -
ANA (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,993 221 13,024 221 - - - - 13,065 221 13,079 235 - -
50.00 12,793 221 12,824 221 - - - - 12,867 221 12,887 237 - -
52.50 12,293 221 12,326 221 - - - - 12,370 221 12,403 247 - -
55.00 11,793 221 11,828 221 - - - - 11,879 225 11,930 263 - -
57.50 11,293 221 11,330 221 - - - - 11,386 229 11,462 283 - -
60.00 10,793 221 10,831 221 - - - - 10,895 237 10,999 349 - -
62.50 10,294 221 10,332 221 - - - - 10,408 247 10,551 451 - -
65.00 9,794 221 9,834 221 - - - - 9,923 263 10,103 555 10,406 837
67.50 9,294 221 9,336 221 - - - - 9,443 315 9,676 681 10,004 995
70.00 8,794 221 8,839 221 - - - - 8,972 407 9,245 819 9,603 1,158
72.50 8,294 221 8,341 223 - - - - 8,508 525 8,837 981 9,226 1,332
75.00 7,794 221 7,845 229 - - - - 8,050 656 8,426 1,141 8,854 1,534
77.50 7,294 221 7,351 314 - - - - 7,603 813 8,039 1,341 8,480 1,731
80.00 6,794 273 6,857 427 6,963 564 - - 7,171 985 7,654 1,539 8,139 1,959
82.50 6,294 394 6,369 565 6,497 719 6,611 955 6,741 1,180 7,281 1,764 7,793 2,195
85.00 5,793 552 5,885 729 6,042 895 6,178 1,151 6,337 1,395 6,928 2,003 7,454 2,431
87.50 5,295 738 5,410 918 5,597 1,094 5,818 1,388 5,932 1,630 6,569 2,245 7,149 2,702
90.00 4,795 936 4,992 1,132 5,204 1,315 5,402 1,636 5,557 1,885 6,246 2,523 6,832 2,977
92.50 4,296 1,136 4,516 1,372 4,781 1,562 5,011 1,915 5,185 2,162 5,921 2,795 6,521 3,251
95.00 3,794 1,335 4,071 1,637 4,374 1,837 4,620 2,208 4,837 2,450 5,600 3,091 6,250 3,550
97.50 3,290 1,542 3,624 1,927 3,980 2,130 4,257 2,526 4,498 2,764 5,314 3,404 5,970 3,864
100.00 2,767 1,774 3,212 2,243 3,590 2,458 3,894 2,840 4,180 3,083 5,029 3,714 5,690 4,176
102.50 2,227 2,067 2,821 2,577 3,235 2,801 3,572 3,183 3,932 3,384 4,792 4,007 5,511 4,432
105.00 1,884 2,549 2,461 2,933 2,899 3,172 3,243 3,532 3,583 3,776 4,494 4,395 5,202 4,839
107.50 1,634 3,091 2,157 3,311 2,590 3,547 2,952 3,904 3,322 4,157 4,244 4,743 4,960 5,190
110.00 1,419 3,591 1,888 3,733 2,311 3,965 2,674 4,290 3,050 4,533 3,992 5,102 4,718 5,542
112.50 1,217 4,079 1,643 4,206 2,054 4,374 2,426 4,696 2,824 4,927 3,774 5,484 4,509 5,892
115.00 1,018 4,580 1,421 4,667 1,819 4,824 2,194 5,108 2,592 5,332 3,563 5,865 4,307 6,275
117.50 822 5,084 1,222 5,134 1,603 5,270 1,977 5,539 2,375 5,737 3,350 6,244 4,106 6,659
120.00 640 5,585 1,043 5,600 1,409 5,729 1,781 5,968 2,186 6,164 3,146 6,650 3,898 7,043
122.50 486 6,084 887 6,102 1,232 6,198 1,596 6,420 1,996 6,594 2,975 7,059 3,716 7,421
125.00 365 6,584 748 6,593 1,076 6,662 1,446 6,870 1,825 7,024 2,800 7,469 3,551 7,830
127.50 273 7,084 629 7,089 934 7,141 1,290 7,328 1,674 7,474 2,618 7,880 3,387 8,242
130.00 221 7,584 528 7,587 821 7,623 1,163 7,790 1,521 7,922 2,463 8,314 3,216 8,652
132.50 221 8,084 439 8,088 707 8,109 1,039 8,251 1,383 8,371 2,326 8,748 3,046 9,062
135.00 221 8,584 359 8,588 607 8,600 915 8,725 1,267 8,835 2,180 9,178 2,916 9,480
137.50 221 9,084 292 9,089 520 9,094 821 9,198 1,144 9,297 2,034 9,614 2,782 9,916
140.00 221 9,584 242 9,589 447 9,593 721 9,671 1,038 9,758 1,912 10,067 2,649 10,351
142.50 221 10,084 231 10,091 377 10,095 640 10,153 946 10,233 1,804 10,517 2,508 10,783
145.00 221 10,584 227 10,591 325 10,595 - - 856 10,707 1,689 10,967 2,375 11,219
147.50 221 11,084 225 11,091 270 11,095 - - 769 11,180 1,577 11,419 2,274 11,659
BCM (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,187 41 2,196 41 - - - - 2,235 49 2,234 72 - -
3.00 2,087 41 2,096 41 - - - - 2,134 52 2,133 77 - -
3.10 1,987 41 1,997 41 - - - - 2,033 56 2,026 83 - -
3.20 1,887 41 1,897 41 - - - - 1,929 60 1,929 89 - -
3.30 1,787 41 1,797 41 - - - - 1,827 63 1,830 97 - -
3.40 1,687 41 1,699 43 - - - - 1,730 68 1,731 107 1,731 123
3.50 1,587 41 1,599 45 - - - - 1,631 73 1,652 116 1,657 164
3.60 1,487 41 1,499 48 1,509 60 - - 1,552 79 1,551 128 1,556 201
3.70 1,385 41 1,400 52 1,410 65 - - 1,451 85 1,449 170 1,455 235
3.80 1,285 41 1,300 57 1,311 71 - - 1,351 95 1,347 226 1,352 268
3.90 1,185 41 1,200 63 1,211 79 1,238 93 1,271 103 1,273 260 1,281 314
4.00 1,085 52 1,119 71 1,125 87 1,138 101 1,171 113 1,173 306 1,181 373
4.10 985 65 1,001 79 1,025 97 1,057 113 1,088 154 1,091 364 1,103 427
4.20 885 85 919 91 925 109 957 155 1,002 189 1,006 418 1,019 479
4.30 785 111 810 113 839 151 884 192 926 241 933 479 950 539
4.40 685 145 710 145 751 190 795 244 849 288 854 549 873 605
4.50 585 184 626 196 668 245 724 293 777 333 785 614 808 671
4.60 485 224 544 249 591 296 649 351 703 399 711 686 737 739
4.70 384 264 452 315 519 368 579 406 637 459 649 754 675 809
4.80 286 344 377 388 442 433 516 469 566 529 577 822 616 865
4.90 240 447 306 473 379 513 450 546 513 595 526 913 557 957
5.00 200 547 240 559 324 595 389 628 455 667 469 993 512 1,029
5.25 113 797 125 797 204 817 268 839 335 869 352 1,199 397 1,232
5.50 65 1,047 95 1,047 121 1,047 175 1,047 239 1,087 256 1,420 306 1,436
5.75 43 1,297 77 1,297 100 1,297 121 1,297 170 1,297 187 1,652 240 1,665
6.00 41 1,547 67 1,547 85 1,547 104 1,547 120 1,547 135 1,880 194 1,891
6.25 41 1,797 59 1,797 76 1,797 92 1,797 107 1,797 120 2,101 143 2,101
6.50 41 2,047 53 2,047 68 2,047 84 2,047 96 2,047 111 2,355 131 2,362
6.75 41 2,297 49 2,297 63 2,297 77 2,297 88 2,297 103 2,616 123 2,624
7.00 41 2,547 45 2,547 59 2,547 71 2,547 81 2,547 95 2,841 115 2,841
7.25 41 2,797 43 2,797 55 2,797 - - 76 2,797 89 3,093 108 3,097
7.50 - - 41 3,047 - - - - 72 3,047 - - - -
7.75 - - 41 3,297 - - - - 68 3,297 - - - -
8.00 - - 41 3,547 - - - - - - - - - -
BEA (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,348 16 1,348 16 - - - - 1,348 16 1,348 16 - -
5.50 1,298 16 1,298 16 - - - - 1,298 16 1,298 16 - -
5.75 1,248 16 1,248 16 - - - - 1,248 16 1,248 16 - -
6.00 1,198 16 1,198 16 - - - - 1,198 16 1,198 16 - -
6.25 1,148 16 1,148 16 - - - - 1,148 16 1,148 16 - -
6.50 1,098 16 1,098 16 - - - - 1,098 16 1,098 16 - -
6.75 1,048 16 1,048 16 - - - - 1,048 16 1,048 17 1,061 21
7.00 998 16 998 16 - - - - 998 16 998 19 1,014 23
7.25 948 16 948 16 948 16 - - 948 16 948 20 974 25
7.50 898 16 898 16 898 16 - - 898 17 908 23 926 35
7.75 848 16 848 16 848 16 848 16 848 19 861 33 884 50
8.00 798 16 798 16 798 16 798 19 798 21 814 41 840 59
8.25 748 16 748 16 748 16 748 20 748 23 772 56 800 72
8.50 698 16 698 16 698 19 698 23 698 33 731 68 759 89
8.75 648 16 648 16 650 20 652 33 656 43 690 81 721 103
9.00 598 16 598 19 600 31 602 43 606 53 650 100 684 123
9.25 548 16 548 23 550 40 552 57 561 71 612 117 648 142
9.50 498 20 498 34 500 55 502 74 520 87 574 137 611 163
9.75 448 29 448 45 450 69 462 91 479 106 536 159 576 186
10.00 398 41 398 61 404 91 422 114 441 131 502 183 544 209
10.50 298 76 299 109 315 142 340 165 368 183 437 236 483 261
11.00 194 119 213 176 245 206 276 228 300 243 371 300 417 327
11.50 118 198 146 255 186 282 217 300 242 316 326 363 375 387
12.00 75 299 94 342 139 364 172 380 198 394 277 433 327 456
12.50 41 399 57 436 97 447 130 459 155 469 235 509 284 530
13.00 24 499 35 536 69 539 95 547 120 556 197 588 248 607
13.50 16 599 23 634 45 637 70 640 91 646 165 671 214 686
14.00 16 700 19 734 34 734 48 734 71 734 138 760 181 770
14.50 16 800 16 834 23 834 37 834 51 834 113 848 155 859
15.00 16 900 16 934 20 934 25 934 39 934 92 932 134 934
15.50 - - 16 1,034 19 1,034 23 1,034 27 1,032 74 1,036 115 1,032
BEB (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,128 17 1,128 17 1,128 18
6.88 1,077 17 1,077 17 1,077 19
7.11 1,029 17 1,029 17 1,029 20
7.35 978 17 978 18 978 23
7.59 927 17 927 19 937 24
7.83 876 17 876 20 891 36
8.06 828 17 828 23 850 50
8.30 778 17 778 24 806 59
8.54 727 17 727 36 762 71
8.77 680 18 688 46 723 90
9.01 629 19 637 56 684 105
9.25 578 24 592 74 645 123
9.49 527 31 549 92 607 144
9.96 428 61 470 134 537 188
10.43 331 106 400 184 470 241
10.91 240 170 332 245 409 301
11.38 169 247 273 311 358 365
11.86 110 335 222 386 308 435
12.33 69 426 177 464 261 507
12.81 41 525 138 550 224 589
13.28 27 622 108 637 190 671
13.75 22 721 83 730 160 754
14.23 19 822 61 822 - -
14.70 17 921 42 921 - -
15.18 17 1,022 30 1,022 - -
15.65 17 1,121 - - - -
16.13 17 1,222 - - - -
16.60 17 1,322 - - - -
17.07 17 1,421 - - - -
BIU (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,499 368 15,533 368 - - - - 15,678 368 15,879 377 - -
55.00 15,131 368 15,159 368 - - - - 15,320 368 15,508 382 - -
57.50 14,756 368 14,784 368 - - - - 14,960 370 15,201 389 - -
60.00 14,381 368 14,412 368 - - - - 14,601 371 14,856 398 - -
62.50 13,999 368 14,036 368 - - - - 14,244 374 14,515 410 - -
65.00 13,624 368 13,664 368 - - - - 13,885 379 14,180 463 - -
67.50 13,250 368 13,292 368 - - - - 13,529 385 13,815 551 - -
70.00 12,875 368 12,920 368 - - - - 13,175 392 13,479 641 - -
72.50 12,500 368 12,548 368 - - - - 12,842 428 13,174 752 - -
75.00 12,125 368 12,176 368 - - - - 12,483 511 12,858 860 13,219 1,312
77.50 11,756 368 11,804 368 - - - - 12,140 604 12,533 983 12,912 1,433
80.00 11,382 392 11,438 439 - - 11,656 625 11,775 702 12,209 1,119 12,583 1,584
82.50 11,007 482 11,067 541 - - 11,323 732 11,432 813 11,913 1,256 12,313 1,759
85.00 10,631 590 10,697 656 - - 10,962 842 11,087 931 11,619 1,401 12,020 1,925
87.50 10,257 709 10,326 771 10,439 856 10,604 967 10,772 1,059 11,214 1,571 11,709 2,093
90.00 9,882 840 10,004 896 10,083 984 10,214 1,097 10,443 1,194 10,908 1,736 11,446 2,276
92.50 9,507 980 9,588 1,031 9,725 1,121 9,937 1,240 10,074 1,338 10,608 1,922 11,166 2,475
95.00 9,132 1,126 9,220 1,174 9,329 1,265 9,599 1,387 9,751 1,505 10,311 2,120 10,892 2,672
97.50 8,757 1,275 8,855 1,323 9,034 1,420 9,271 1,548 9,419 1,666 10,019 2,315 10,620 2,871
100.00 8,382 1,424 8,490 1,476 8,676 1,576 8,940 1,721 9,115 1,865 9,733 2,513 10,356 3,069
102.50 8,007 1,574 8,126 1,639 8,345 1,751 8,584 1,901 8,802 2,061 9,454 2,713 10,073 3,293
105.00 7,632 1,723 7,769 1,808 8,002 1,927 8,300 2,085 8,481 2,256 9,217 2,940 9,821 3,520
107.50 7,257 1,874 7,394 1,983 7,640 2,116 7,954 2,281 8,148 2,485 8,947 3,167 9,573 3,751
110.00 6,882 2,023 7,039 2,167 7,300 2,308 7,650 2,483 7,920 2,708 8,732 3,389 9,319 3,975
112.50 6,507 2,173 6,687 2,360 6,975 2,516 7,333 2,693 7,615 2,910 8,427 3,621 9,082 4,197
115.00 6,132 2,322 6,339 2,561 6,657 2,726 7,039 2,912 7,336 3,160 8,209 3,856 8,922 4,449
117.50 5,756 2,472 5,998 2,772 6,346 2,948 6,753 3,131 7,063 3,382 7,989 4,080 8,645 4,642
120.00 5,380 2,624 5,661 2,980 6,041 3,175 6,474 3,361 6,800 3,624 7,707 4,331 8,425 4,896
122.50 5,006 2,783 5,336 3,216 5,743 3,409 6,201 3,625 6,542 3,878 7,468 4,579 8,289 5,141
125.00 4,606 2,956 5,012 3,442 5,455 3,645 5,937 3,904 6,293 4,144 7,244 4,820 8,069 5,386
127.50 4,221 3,146 4,704 3,700 5,180 3,904 5,694 4,167 6,049 4,416 7,027 5,100 7,855 5,642
130.00 3,803 3,369 4,409 3,955 4,908 4,164 5,446 4,452 5,815 4,692 6,818 5,366 7,828 5,918
132.50 3,404 3,738 4,115 4,219 4,656 4,434 5,205 4,753 5,597 5,018 6,612 5,657 7,491 6,193
135.00 3,179 4,154 3,835 4,497 4,398 4,712 4,974 5,051 5,361 5,303 6,412 5,922 7,465 6,462
137.50 2,985 4,569 3,592 4,794 4,159 5,033 4,751 5,349 5,150 5,605 6,226 6,192 7,175 6,733
140.00 2,810 4,942 3,383 5,090 3,924 5,348 4,531 5,666 4,946 5,911 6,034 6,504 7,002 7,038
142.50 2,649 5,325 3,165 5,431 3,702 5,682 4,331 5,984 4,749 6,203 5,853 6,807 6,832 7,282
145.00 2,494 5,698 2,966 5,787 3,500 6,022 4,128 6,308 4,565 6,524 5,676 7,098 6,667 7,572
147.50 2,342 6,075 2,778 6,145 3,293 6,357 3,944 6,626 4,386 6,851 5,506 7,359 6,505 7,896
150.00 2,192 6,459 2,588 6,509 3,108 6,700 3,749 6,954 4,184 7,175 5,342 7,660 6,348 8,157
152.50 2,043 6,826 2,420 6,874 2,907 7,050 3,569 7,270 4,032 7,466 5,182 7,976 6,194 8,450
155.00 1,892 7,204 2,254 7,235 2,742 7,397 3,400 7,640 3,869 7,815 5,025 8,287 6,043 8,744
157.50 1,743 7,577 2,096 7,604 2,570 7,737 3,237 7,964 3,721 8,178 4,877 8,611 5,898 9,030
160.00 1,594 7,959 1,947 7,975 2,404 8,099 3,081 8,293 3,574 8,514 4,729 8,922 5,754 9,326
162.50 1,447 8,334 1,806 8,345 2,249 8,464 2,931 8,629 3,420 8,824 4,589 9,287 5,614 9,637
165.00 1,303 8,709 1,673 8,719 2,100 8,822 2,782 9,000 3,272 9,124 4,450 9,613 5,478 9,949
167.50 1,166 9,084 1,545 9,084 1,962 9,180 2,639 9,337 3,129 9,471 4,310 9,921 5,344 10,314
170.00 1,036 9,459 1,427 9,458 1,829 9,534 2,502 9,691 2,991 9,813 4,174 10,253 5,140 10,638
172.50 916 9,834 1,315 9,840 1,702 9,910 2,372 10,051 2,861 10,159 4,042 10,617 5,088 10,957
175.00 806 10,209 1,209 10,203 1,585 10,286 2,247 10,411 2,732 10,504 3,914 10,907 4,965 11,275
177.50 709 10,584 1,109 10,590 1,476 10,651 2,128 10,775 2,611 10,880 3,789 11,246 4,844 11,580
180.00 621 10,955 1,017 10,955 1,372 11,009 2,015 11,128 2,494 11,226 3,668 11,581 4,728 11,917
182.50 545 11,330 929 11,329 1,274 11,360 1,885 11,486 2,381 11,559 3,550 11,911 4,611 12,243
185.00 477 11,705 847 11,705 1,183 11,739 1,784 11,855 2,274 11,955 3,437 12,230 4,501 12,582
187.50 420 12,080 769 12,080 1,094 12,127 1,688 12,201 2,168 12,314 3,328 12,741 4,390 12,922
190.00 369 12,455 698 12,455 1,004 12,497 1,593 12,570 2,070 12,674 3,221 12,929 4,286 13,255
192.50 368 12,830 635 12,830 932 12,838 1,505 12,950 1,973 13,027 3,117 13,319 4,180 13,587
195.00 368 13,205 580 13,206 859 13,213 1,422 13,312 1,884 13,379 3,017 13,641 4,078 13,921
197.50 368 13,580 516 13,581 795 13,623 1,343 13,679 1,796 13,737 2,919 13,986 3,981 14,257
200.00 368 13,955 474 13,956 737 13,976 1,270 14,048 1,714 14,097 2,826 14,337 3,885 14,597
205.00 368 14,705 381 14,706 626 14,722 1,131 14,768 1,538 14,847 2,646 15,062 3,700 15,280
210.00 368 15,455 373 15,456 532 15,470 1,007 15,504 1,396 15,577 2,478 15,780 3,522 15,975
215.00 368 16,205 370 16,206 451 16,229 894 16,250 1,268 16,282 2,289 16,498 3,354 16,672
220.00 368 16,955 368 16,956 388 16,966 795 17,003 1,150 17,022 2,144 17,212 3,194 17,393
225.00 368 17,705 368 17,708 382 17,712 704 17,726 1,042 17,780 2,009 17,940 3,042 18,097
230.00 368 18,455 368 18,458 379 18,462 625 18,473 947 18,483 1,879 18,661 2,898 18,808
BLI (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 9,341 213 - - - - 9,369 214 9,418 227 - -
48.00 9,273 213 9,281 213 - - - - 9,311 214 9,363 229 - -
49.00 9,212 213 9,222 213 - - - - 9,253 215 9,308 231 - -
50.00 9,153 213 9,162 213 - - - - 9,194 215 9,251 233 - -
52.50 9,003 213 9,012 213 - - - - 9,047 217 9,112 239 - -
55.00 8,853 213 8,863 213 - - - - 8,902 218 8,975 246 - -
57.50 8,703 213 8,713 213 - - - - 8,756 220 8,839 253 - -
60.00 8,553 213 8,563 213 - - - - 8,612 223 8,705 263 - -
62.50 8,403 213 8,414 213 - - - - 8,467 226 8,570 274 - -
65.00 8,253 213 8,265 213 - - - - 8,325 230 8,438 287 - -
67.50 8,103 213 8,115 213 - - - - 8,183 235 8,308 323 - -
70.00 7,953 213 7,966 213 - - - - 8,041 242 8,178 361 - -
72.50 7,803 213 7,816 213 - - - - 7,900 248 8,051 408 - -
75.00 7,653 213 7,668 213 - - - - 7,760 257 7,925 456 - -
77.50 7,503 213 7,517 214 - - - - 7,622 276 7,799 503 - -
80.00 7,353 213 7,368 214 - - - - 7,484 310 7,676 550 - -
82.50 7,203 213 7,219 215 - - - - 7,349 350 7,554 607 - -
85.00 7,052 213 7,070 216 - - - - 7,214 391 7,433 666 7,661 902
87.50 6,902 213 6,922 228 - - - - 7,080 433 7,315 724 7,555 969
90.00 6,752 213 6,773 265 6,809 333 6,875 412 6,947 481 7,199 783 7,448 1,044
92.50 6,603 217 6,624 301 6,665 373 6,738 457 6,816 531 7,083 842 7,345 1,117
95.00 6,453 254 6,477 341 6,522 418 6,602 505 6,687 579 6,969 912 7,243 1,191
97.50 6,303 295 6,328 385 6,380 464 6,467 556 6,559 634 6,858 982 7,142 1,263
100.00 6,153 342 6,181 433 6,240 513 6,334 609 6,433 692 6,748 1,054 7,043 1,335
102.50 6,003 391 6,034 481 6,099 565 6,203 663 6,306 750 6,639 1,124 6,946 1,413
105.00 5,853 444 5,887 532 5,960 619 6,073 723 6,184 809 6,530 1,210 6,851 1,499
107.50 5,703 499 5,742 587 5,822 676 5,943 791 6,062 875 6,426 1,269 6,756 1,585
110.00 5,553 556 5,656 645 5,688 736 5,816 853 5,942 941 6,322 1,352 6,662 1,671
112.50 5,403 615 5,452 701 5,550 796 5,690 919 5,823 1,008 6,218 1,435 6,571 1,754
115.00 5,253 674 5,308 762 5,416 862 5,566 988 5,706 1,084 6,118 1,518 6,481 1,837
117.50 5,103 734 5,166 825 5,282 929 5,444 1,059 5,591 1,180 6,019 1,602 6,392 1,920
120.00 4,953 794 5,024 891 5,152 1,003 5,322 1,130 5,477 1,243 5,922 1,681 6,305 2,009
122.50 4,803 854 4,882 959 5,023 1,077 5,203 1,207 5,365 1,322 5,825 1,764 6,219 2,107
125.00 4,653 914 4,744 1,029 4,895 1,151 5,126 1,287 5,255 1,402 5,730 1,859 6,134 2,204
127.50 4,503 974 4,606 1,100 4,784 1,227 5,007 1,366 5,147 1,489 5,638 1,954 6,052 2,301
130.00 4,353 1,034 4,469 1,180 4,671 1,307 4,890 1,446 5,039 1,580 5,545 2,048 5,969 2,395
132.50 4,203 1,093 4,333 1,258 4,546 1,389 4,775 1,531 4,934 1,671 5,455 2,143 5,888 2,490
135.00 4,053 1,153 4,214 1,336 4,422 1,473 4,661 1,619 4,832 1,763 5,367 2,235 5,809 2,584
137.50 3,903 1,213 4,081 1,421 4,301 1,557 4,550 1,709 4,730 1,854 5,279 2,327 5,732 2,679
140.00 3,753 1,273 3,950 1,505 4,181 1,648 4,441 1,798 4,631 1,945 5,194 2,420 5,654 2,774
142.50 3,604 1,333 3,819 1,590 4,064 1,738 4,332 1,888 4,532 2,047 5,110 2,525 5,578 2,882
145.00 3,453 1,393 3,691 1,682 3,948 1,829 4,226 1,983 4,436 2,150 5,026 2,631 5,503 2,991
147.50 3,302 1,453 3,565 1,773 3,835 1,924 4,123 2,075 4,341 2,254 4,945 2,736 5,430 3,096
150.00 3,152 1,513 3,441 1,865 3,723 2,016 4,020 2,171 4,248 2,355 4,864 2,841 5,359 3,202
152.50 3,003 1,575 3,319 1,957 3,614 2,111 3,920 2,269 4,157 2,458 4,785 2,944 5,287 3,307
155.00 2,851 1,640 3,200 2,057 3,507 2,212 3,821 2,374 4,068 2,559 4,708 3,046 5,217 3,412
157.50 2,695 1,708 3,083 2,156 3,402 2,311 3,725 2,483 3,980 2,667 4,631 3,150 5,148 3,518
160.00 2,537 1,782 2,968 2,253 3,299 2,413 3,631 2,586 3,892 2,781 4,556 3,253 5,080 3,623
162.50 2,377 1,865 2,856 2,354 3,199 2,518 3,543 2,702 3,808 2,893 4,482 3,366 5,014 3,730
165.00 2,210 1,958 2,747 2,466 3,105 2,625 3,451 2,816 3,725 3,008 4,409 3,482 4,949 3,837
167.50 2,036 2,100 2,643 2,575 3,009 2,732 3,363 2,927 3,658 3,111 4,366 3,578 4,925 3,925
170.00 1,919 2,271 2,540 2,682 2,913 2,843 3,278 3,036 3,564 3,229 4,269 3,709 4,819 4,069
172.50 1,836 2,434 2,439 2,798 2,825 2,956 3,193 3,157 3,486 3,340 4,200 3,823 4,757 4,183
175.00 1,757 2,593 2,344 2,914 2,735 3,069 3,113 3,278 3,409 3,459 4,131 3,935 4,695 4,298
177.50 1,684 2,750 2,251 3,030 2,652 3,185 3,031 3,400 3,333 3,581 4,065 4,049 4,635 4,414
180.00 1,617 2,910 2,153 3,149 2,567 3,303 2,954 3,525 3,259 3,704 4,000 4,162 4,575 4,528
182.50 1,553 3,052 2,076 3,269 2,487 3,423 2,875 3,644 3,188 3,826 3,936 4,276 4,517 4,644
185.00 1,490 3,203 2,001 3,393 2,406 3,552 2,802 3,761 3,117 3,946 3,873 4,392 4,458 4,760
187.50 1,430 3,354 1,925 3,518 2,331 3,682 2,731 3,886 3,048 4,065 3,811 4,517 4,402 4,875
190.00 1,369 3,504 1,853 3,644 2,256 3,813 2,661 4,016 2,979 4,184 3,750 4,639 4,345 4,991
192.50 1,309 3,661 1,781 3,772 2,185 3,945 2,593 4,148 2,914 4,305 3,690 4,760 4,289 5,106
195.00 1,249 3,805 1,714 3,917 2,115 4,078 2,527 4,280 2,848 4,434 3,631 4,882 4,235 5,224
197.50 1,189 3,955 1,650 4,056 2,048 4,214 2,460 4,409 2,785 4,564 3,573 5,003 4,181 5,347
200.00 1,129 4,105 1,588 4,195 1,984 4,350 2,397 4,534 2,722 4,693 3,516 5,125 4,128 5,471
205.00 1,010 4,405 1,464 4,479 1,861 4,627 2,276 4,790 2,602 4,949 3,405 5,369 4,025 5,717
210.00 891 4,706 1,346 4,773 1,745 4,897 2,163 5,065 2,486 5,203 3,298 5,614 3,926 5,965
215.00 774 5,006 1,238 5,061 1,634 5,179 2,055 5,339 2,375 5,461 3,195 5,867 3,828 6,212
220.00 664 5,306 1,135 5,352 1,524 5,465 1,948 5,606 2,270 5,733 3,094 6,126 3,734 6,460
225.00 561 5,606 1,041 5,636 1,421 5,744 1,854 5,876 2,168 5,999 2,998 6,384 3,585 6,704
230.00 471 5,907 954 5,924 1,324 6,028 1,762 6,159 2,072 6,268 2,904 6,642 3,553 6,955
235.00 394 6,207 865 6,219 1,234 6,319 1,671 6,441 1,978 6,535 2,862 6,902 3,467 7,216
240.00 327 6,507 797 6,515 1,147 6,610 1,580 6,718 1,891 6,809 2,728 7,160 3,383 7,477
245.00 273 6,807 721 6,813 1,069 6,880 1,474 6,999 1,806 7,086 2,644 7,421 3,302 7,738
250.00 228 7,107 657 7,111 993 7,162 1,396 7,282 1,725 7,364 2,563 7,692 3,223 8,000
255.00 213 7,407 598 7,409 910 7,453 1,320 7,573 1,648 7,642 2,484 7,962 3,145 8,260
260.00 213 7,707 545 7,708 846 7,744 1,250 7,858 1,574 7,920 2,408 8,232 3,071 8,518
265.00 213 8,007 494 8,007 786 8,038 1,183 8,114 1,503 8,198 2,335 8,504 2,999 8,776
270.00 213 8,307 449 8,308 731 8,334 1,119 8,400 1,436 8,484 2,265 8,773 2,929 9,042
275.00 213 8,607 407 8,608 677 8,627 1,058 8,691 1,372 8,769 2,195 9,041 2,860 9,314
280.00 213 8,907 370 8,909 629 8,924 1,002 8,982 1,310 9,054 2,130 9,314 2,795 9,587
285.00 213 9,207 333 9,209 584 9,220 947 9,273 1,252 9,340 2,065 9,593 2,731 9,859
290.00 213 9,507 301 9,509 542 9,518 897 9,563 1,196 9,625 2,004 9,874 2,668 10,132
295.00 213 9,808 273 9,808 502 9,816 847 9,855 1,143 9,912 1,944 10,154 2,606 10,402
300.00 213 10,108 246 10,108 466 10,113 803 10,148 1,109 10,202 1,887 10,433 2,547 10,672
310.00 213 10,708 226 10,709 401 10,710 717 10,738 997 10,785 1,777 10,991 2,434 11,215
320.00 213 11,308 222 11,309 345 11,311 641 11,328 911 11,368 1,674 11,550 2,325 11,768
330.00 213 11,908 219 11,909 296 11,911 576 11,921 833 11,951 1,578 12,123 2,224 12,330
340.00 213 12,508 218 12,509 255 12,511 515 12,517 761 12,543 1,489 12,697 2,127 12,890
350.00 213 13,108 216 13,109 - - - - 696 13,132 1,404 13,269 2,036 13,450
360.00 213 13,708 215 13,709 - - - - 635 13,724 1,326 13,843 1,950 14,014
370.00 213 14,308 214 14,309 - - - - 583 14,319 1,252 14,423 1,867 14,577
380.00 213 14,908 214 14,909 - - - - 533 14,917 1,184 15,006 1,788 15,152
390.00 213 15,508 213 15,509 - - - - 489 15,517 1,117 15,591 1,715 15,727
400.00 213 16,108 213 16,109 - - - - 448 16,117 1,056 16,175 1,645 16,301
410.00 213 16,708 213 16,709 - - - - 411 16,719 999 16,761 1,577 16,877
420.00 213 17,308 213 17,309 - - - - 376 17,319 947 17,349 1,513 17,455
430.00 213 17,908 213 17,909 - - - - 346 17,919 896 17,941 1,454 18,033
440.00 213 18,508 213 18,509 - - - - 317 18,519 849 18,533 1,395 18,616
450.00 213 19,108 213 19,110 - - - - 292 19,118 803 19,129 1,341 19,201
BOC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,461 94 5,490 94 - - - - 5,582 94 5,599 128 5,617 197
18.00 5,211 94 5,240 94 - - - - 5,322 94 5,327 140 5,325 241
18.50 4,961 94 4,992 94 5,018 94 5,064 94 5,075 96 5,098 192 5,116 304
19.00 4,711 94 4,743 94 4,776 94 4,799 94 4,849 108 4,867 231 4,891 363
19.50 4,461 94 4,498 94 4,520 94 4,573 102 4,613 120 4,634 297 4,661 431
20.00 4,211 94 4,248 94 4,272 94 4,312 114 4,349 132 4,397 351 4,453 510
21.00 3,711 94 3,745 94 3,774 111 3,846 141 3,899 198 3,943 500 4,041 688
22.00 3,213 94 3,256 104 3,294 143 3,371 242 3,447 314 3,527 697 3,655 891
23.00 2,713 143 2,754 159 2,829 251 2,928 385 3,027 491 3,134 920 3,293 1,121
24.00 2,213 278 2,280 298 2,381 434 2,512 589 2,622 692 2,763 1,177 2,955 1,391
25.00 1,714 471 1,832 509 1,976 681 2,128 838 2,252 948 2,420 1,462 2,649 1,679
26.00 1,213 671 1,403 818 1,586 984 1,750 1,134 1,909 1,243 2,103 1,771 2,364 1,988
27.00 746 1,054 1,014 1,201 1,230 1,334 1,422 1,477 1,579 1,591 1,797 2,123 2,067 2,328
28.00 531 1,557 703 1,630 938 1,737 1,138 1,845 1,318 1,935 1,564 2,464 1,840 2,640
29.00 337 2,057 449 2,085 684 2,153 888 2,244 1,071 2,320 1,335 2,841 1,621 3,002
30.00 191 2,557 274 2,581 487 2,608 696 2,669 856 2,734 1,125 3,233 1,430 3,386
31.00 108 3,057 163 3,081 338 3,105 518 3,134 671 3,161 951 3,640 1,255 3,778
32.00 94 3,560 131 3,560 224 3,560 381 3,560 528 3,560 798 4,068 1,087 4,188
33.00 94 4,060 108 4,060 156 4,060 277 4,060 410 4,060 655 4,501 958 4,608
34.00 94 4,560 94 4,560 135 4,560 179 4,560 316 4,560 546 4,949 821 5,039
35.00 94 5,060 94 5,060 118 5,060 157 5,060 233 5,060 449 5,407 716 5,486
36.00 94 5,560 94 5,560 106 5,560 140 5,560 171 5,560 365 5,857 613 5,928
37.00 94 6,060 94 6,060 95 6,060 127 6,060 155 6,060 292 6,336 527 6,386
38.00 - - 94 6,560 - - - - 141 6,560 - - - -
39.00 - - 94 7,060 - - - - 130 7,060 - - - -
40.00 - - 94 7,560 - - - - 120 7,560 - - - -
41.00 - - 94 8,060 - - - - 112 8,060 - - - -
BUD (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,308 225 13,344 225 - - - - 13,408 225 13,415 225 - -
12.50 12,808 225 12,847 225 - - - - 12,904 225 12,931 235 - -
13.00 12,308 225 12,348 225 - - - - 12,409 225 12,448 245 - -
13.50 11,808 225 11,853 225 - - - - 11,917 225 11,962 255 - -
14.00 11,308 225 11,353 225 - - - - 11,415 225 11,494 298 - -
14.50 10,808 225 10,853 225 - - - - 10,929 225 11,031 361 - -
15.00 10,309 225 10,354 225 - - - - 10,442 235 10,581 475 - -
15.50 9,809 225 9,857 225 - - - - 9,955 245 10,128 566 - -
16.00 9,309 225 9,358 225 - - - - 9,479 294 9,695 688 10,054 1,028
16.50 8,809 225 8,861 225 - - - - 9,001 401 9,257 827 9,650 1,189
17.00 8,306 225 8,361 225 8,424 225 8,492 347 8,534 501 8,853 979 9,265 1,361
17.50 7,806 225 7,863 225 7,933 282 8,018 455 8,070 632 8,439 1,136 8,894 1,555
18.00 7,306 225 7,369 268 7,450 359 7,547 578 7,620 779 8,037 1,330 8,518 1,739
18.50 6,806 294 6,875 373 6,972 484 7,090 748 7,171 938 7,655 1,525 8,169 1,958
19.00 6,306 397 6,379 487 6,500 612 6,633 921 6,739 1,133 7,275 1,746 7,820 2,195
19.50 5,806 531 5,894 632 6,034 772 6,198 1,126 6,324 1,341 6,915 1,981 7,477 2,430
20.00 5,307 698 5,406 813 5,579 969 5,773 1,345 5,915 1,574 6,557 2,211 7,159 2,683
21.00 4,307 1,087 4,448 1,243 4,678 1,416 4,966 1,861 5,148 2,089 5,898 2,756 6,515 3,221
22.00 3,307 1,486 3,561 1,778 3,893 1,978 4,277 2,453 4,438 2,683 5,275 3,351 5,953 3,825
23.00 2,265 1,969 2,737 2,426 3,143 2,651 3,519 3,122 3,768 3,368 4,677 3,983 5,440 4,407
24.00 1,608 2,996 2,053 3,157 2,484 3,411 2,886 3,839 3,226 4,063 4,175 4,666 4,922 5,124
25.00 1,209 3,986 1,538 4,093 1,924 4,270 2,361 4,571 2,709 4,828 3,690 5,402 4,461 5,824
26.00 821 4,992 1,109 5,023 1,462 5,176 1,912 5,474 2,264 5,644 3,255 6,159 4,035 6,580
27.00 514 5,992 776 6,005 1,102 6,070 1,526 6,351 1,867 6,495 2,879 6,971 3,647 7,333
28.00 319 6,985 530 7,016 817 7,030 1,197 7,248 1,545 7,381 2,495 7,792 3,291 8,145
29.00 225 7,985 335 8,020 585 8,034 963 8,174 1,265 8,278 2,212 8,641 2,955 8,957
30.00 225 8,986 225 9,022 420 9,036 746 9,115 1,020 9,198 1,910 9,522 2,672 9,816
31.00 225 9,986 225 10,025 315 10,040 556 10,071 817 10,147 1,676 10,412 2,380 10,679
32.00 225 10,986 225 11,028 235 11,042 435 11,071 647 11,097 1,440 11,329 2,168 11,561
33.00 225 11,988 225 12,029 225 12,044 306 12,070 510 12,087 1,270 12,253 1,934 12,457
34.00 225 12,988 225 13,030 225 13,046 253 13,070 425 13,087 1,088 13,186 1,728 13,361
35.00 225 13,988 225 14,032 225 14,049 - - 338 14,087 945 14,137 1,564 14,290
36.00 225 14,988 225 15,033 225 15,049 - - 248 15,086 815 15,127 1,396 15,220
BYD (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
110.00 - - - - - - - - - - - - 74,194 2,196
112.50 - - - - - - - - - - - - 73,121 2,437
115.00 - - - - - - - - - - - - 72,058 2,715
117.50 - - - - - - - - - - - - 71,001 2,979
120.00 - - 65,557 1,340 - - - - 66,432 1,360 67,888 1,837 69,959 3,255
122.50 - - 64,311 1,340 - - - - 65,243 1,365 66,770 2,039 68,870 3,529
125.00 - - 63,065 1,340 - - - - 64,061 1,375 65,625 2,290 67,784 3,879
127.50 - - 61,818 1,340 - - - - 62,859 1,390 64,484 2,550 66,703 4,233
130.00 - - 60,576 1,340 - - - - 61,664 1,405 63,349 2,810 65,638 4,583
132.50 - - 59,329 1,340 - - - - 60,470 1,425 62,226 3,084 64,580 4,928
135.00 - - 58,083 1,340 - - - - 59,278 1,450 61,150 3,396 63,535 5,276
137.50 - - 56,840 1,340 - - - - 58,096 1,595 60,093 3,733 62,525 5,708
140.00 - - 55,593 1,340 - - - - 56,927 1,819 59,033 4,082 61,509 6,244
142.50 53,545 1,340 54,350 1,340 - - - - 55,788 2,070 57,943 4,428 60,484 6,666
145.00 52,294 1,340 53,107 1,340 - - - - 54,623 2,316 56,863 4,757 59,469 7,111
147.50 51,043 1,340 51,863 1,340 - - - - 53,460 2,570 56,055 5,191 58,449 7,557
150.00 49,790 1,340 50,619 1,340 51,179 1,370 - - 52,305 2,895 55,010 5,709 57,434 8,029
152.50 48,539 1,340 49,377 1,340 49,963 1,380 - - 51,156 3,226 53,973 6,123 56,436 8,551
155.00 47,287 1,340 48,136 1,340 48,748 1,400 - - 50,013 3,543 52,937 6,554 55,496 9,097
157.50 46,035 1,340 46,895 1,345 47,537 1,562 - - 48,890 3,875 51,896 6,998 54,609 9,636
160.00 44,783 1,340 45,658 1,350 46,329 1,816 - - 48,040 4,299 50,860 7,543 53,663 10,175
162.50 43,531 1,340 44,416 1,532 45,126 2,087 - - 46,928 4,769 49,835 8,056 52,719 10,718
165.00 42,278 1,340 43,182 1,780 43,926 2,387 - - 45,828 5,196 48,868 8,582 51,812 11,231
167.50 41,025 1,597 41,948 2,090 42,734 2,698 - - 44,736 5,610 47,886 9,109 50,953 11,858
170.00 39,774 1,894 40,716 2,411 41,546 3,040 42,688 4,656 43,606 6,130 46,880 9,642 50,088 12,507
172.50 38,520 2,232 39,486 2,750 40,364 3,401 41,559 5,085 42,532 6,651 45,914 10,221 49,228 13,147
175.00 37,267 2,614 38,264 3,125 39,181 3,800 40,436 5,603 41,469 7,173 45,027 10,851 48,300 13,791
177.50 36,015 3,032 37,043 3,536 37,993 4,207 39,326 6,123 40,464 7,669 44,140 11,480 47,404 14,406
180.00 34,857 3,478 35,802 3,956 36,818 4,652 38,236 6,643 39,452 8,262 43,259 12,110 46,633 15,011
182.50 33,607 3,949 34,126 4,414 35,654 5,122 37,160 7,170 38,374 8,895 42,307 12,737 45,868 15,570
185.00 32,358 4,436 33,067 4,883 34,202 5,616 36,098 7,796 37,324 9,495 41,356 13,337 45,098 16,282
187.50 31,108 4,932 31,877 5,381 33,089 6,184 34,726 8,419 35,974 10,104 40,500 14,021 44,333 16,907
190.00 29,751 5,431 30,697 5,910 31,993 6,794 33,707 9,017 35,061 10,717 39,707 14,637 43,524 17,645
192.50 28,606 5,930 29,522 6,448 30,906 7,416 32,699 9,648 34,158 11,450 38,915 15,368 42,695 18,373
195.00 27,358 6,428 28,363 7,029 29,838 8,069 31,713 10,344 33,192 12,149 38,060 16,097 41,905 19,028
197.50 26,103 6,927 27,212 7,615 28,782 8,784 30,737 11,056 32,254 12,824 36,975 16,771 41,135 19,593
200.00 24,873 7,426 26,084 8,248 27,749 9,509 29,776 11,681 31,358 13,505 36,134 17,390 40,468 20,315
205.00 22,372 8,423 23,804 9,578 25,728 10,943 27,917 13,154 29,624 14,935 34,524 18,882 39,130 21,859
210.00 19,853 9,421 21,668 11,011 23,789 12,519 26,144 14,669 27,981 16,561 33,272 20,512 37,555 23,375
215.00 17,303 10,454 19,599 12,502 21,915 14,194 24,414 16,293 26,255 18,108 31,686 22,018 36,027 24,877
220.00 14,699 11,680 17,653 14,178 20,140 16,029 22,795 18,138 24,764 19,855 30,288 23,664 34,825 26,555
225.00 12,015 14,163 15,699 16,032 18,436 17,946 21,241 19,929 23,307 21,595 28,957 25,411 33,696 28,249
230.00 10,699 16,793 13,929 18,173 16,863 19,915 19,783 21,847 21,846 23,360 27,678 27,137 32,557 29,931
235.00 9,636 19,333 12,394 20,375 15,377 21,946 18,369 23,778 20,643 25,297 26,537 28,980 31,249 31,724
240.00 8,632 21,846 10,850 22,647 14,061 24,018 17,067 25,687 19,277 27,571 25,242 30,748 30,201 33,596
245.00 7,635 24,346 9,436 24,932 12,717 26,203 15,932 27,759 18,202 29,150 24,114 32,670 28,860 35,295
250.00 6,639 26,846 8,189 27,271 11,470 28,381 14,724 29,832 17,000 31,153 23,126 34,639 27,909 36,992
255.00 5,644 29,346 7,148 29,646 10,315 30,647 13,585 31,974 15,979 33,260 22,166 36,318 27,123 38,958
260.00 4,669 31,846 6,203 32,079 9,241 32,914 12,514 34,155 14,850 35,298 21,074 38,238 26,146 40,889
265.00 3,759 34,346 5,349 34,499 8,264 35,215 11,511 36,043 13,901 37,205 20,023 40,321 24,989 42,766
270.00 2,961 36,846 4,579 36,912 7,362 37,264 10,570 38,302 13,013 39,333 19,190 42,384 24,099 44,710
275.00 2,301 39,346 3,894 39,381 6,538 39,621 9,696 40,523 12,029 41,463 18,299 44,396 23,309 46,775
280.00 1,779 41,846 3,291 41,856 5,795 41,957 8,873 42,802 11,246 43,730 17,398 46,466 22,497 48,852
285.00 1,376 44,346 2,760 44,348 5,123 44,603 8,117 45,091 10,493 45,932 16,498 48,625 21,684 50,887
290.00 1,340 46,846 2,303 46,846 4,508 47,026 7,418 47,382 9,691 48,164 15,741 50,756 20,826 52,952
295.00 1,340 49,346 1,892 49,346 3,962 49,462 6,759 49,701 8,963 50,441 15,024 52,948 19,968 55,040
300.00 1,340 51,846 1,567 51,846 3,481 51,910 6,159 52,362 8,381 52,723 14,305 55,097 19,228 57,174
310.00 1,340 56,846 1,360 56,846 2,666 56,846 5,035 57,146 7,138 57,299 12,881 59,567 17,933 61,439
320.00 - - 1,345 61,846 2,003 61,846 - - 6,075 62,376 11,677 64,013 16,574 65,842
330.00 - - 1,340 66,846 1,499 66,846 - - 5,139 67,169 10,432 68,477 15,076 70,244
340.00 - - 1,340 71,846 1,375 71,846 - - 4,413 71,846 9,326 73,094 14,047 74,819
350.00 - - 1,340 76,846 1,360 76,846 - - 3,737 76,846 8,505 77,649 13,027 79,395
360.00 - - 1,340 81,846 - - - - 3,184 81,846 7,655 82,595 - -
370.00 - - 1,340 86,846 - - - - 2,687 86,846 6,842 87,473 - -
380.00 - - 1,340 91,846 - - - - 2,268 91,846 6,220 91,846 - -
390.00 - - 1,340 96,846 - - - - 1,927 96,846 5,609 96,846 - -
400.00 - - 1,340 101,846 - - - - 1,576 101,846 4,968 101,846 - -
410.00 - - 1,340 106,846 - - - - 1,400 106,846 - - - -
420.00 - - 1,340 111,846 - - - - 1,385 111,846 - - - -
BYE (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 19,188 375 - - - - - - - - - -
9.75 - - 18,940 375 - - - - - - - - - -
10.00 - - 18,691 375 - - - - - - - - - -
10.50 - - 18,194 375 - - - - - - - - - -
11.00 - - 17,694 375 - - - - - - - - - -
11.50 - - 17,196 375 - - - - - - - - - -
12.00 - - 16,697 375 - - - - 16,800 385 - - - -
12.50 - - 16,198 375 - - - - 16,321 395 16,489 508 - -
13.00 - - 15,701 375 - - - - 15,831 405 16,039 613 - -
13.50 - - 15,203 375 - - - - 15,350 425 15,593 730 - -
14.00 - - 14,704 375 - - - - 14,880 445 15,154 853 - -
14.50 - - 14,204 375 - - - - 14,404 465 14,729 986 - -
15.00 - - 13,707 375 - - - - 13,934 560 14,310 1,130 - -
15.50 13,161 375 13,210 375 - - - - 13,474 684 13,879 1,295 - -
16.00 12,661 375 12,712 375 - - - - 13,012 801 13,486 1,475 - -
16.50 12,161 375 12,216 407 - - - - 12,561 937 13,085 1,648 - -
17.00 11,658 416 11,716 529 - - - - 12,120 1,100 12,676 1,852 - -
17.50 11,159 514 11,224 651 11,332 817 - - 11,676 1,263 12,301 2,059 12,938 2,699
18.00 10,659 633 10,728 798 10,856 970 11,069 1,196 11,250 1,464 11,925 2,266 12,608 2,907
18.50 10,159 774 10,239 946 10,385 1,136 10,625 1,376 10,825 1,660 11,551 2,502 12,286 3,174
19.00 9,659 935 9,749 1,117 9,918 1,318 10,195 1,582 10,413 1,866 11,186 2,761 11,948 3,417
19.50 9,159 1,115 9,264 1,289 9,465 1,519 9,763 1,796 10,007 2,136 10,845 3,048 11,602 3,672
20.00 8,659 1,305 8,781 1,497 9,015 1,733 9,346 2,012 9,611 2,379 10,497 3,302 11,309 3,945
21.00 7,659 1,701 7,835 1,937 8,139 2,199 8,538 2,498 8,848 2,907 9,831 3,824 10,714 4,533
22.00 6,659 2,100 6,918 2,451 7,297 2,728 7,771 3,049 8,117 3,480 9,209 4,391 10,122 5,114
23.00 5,660 2,499 6,028 3,023 6,506 3,313 7,047 3,670 7,451 4,129 8,606 5,047 9,603 5,765
24.00 4,650 2,910 5,169 3,651 5,729 3,958 6,339 4,321 6,790 4,784 8,052 5,692 9,073 6,420
25.00 3,568 3,558 4,403 4,343 5,023 4,639 5,684 5,038 6,176 5,454 7,506 6,372 8,622 7,045
26.00 2,919 4,637 3,781 5,103 4,382 5,374 5,088 5,798 5,637 6,166 7,023 7,098 8,133 7,816
27.00 2,502 5,637 3,228 5,892 3,824 6,139 4,545 6,476 5,120 6,941 6,551 7,834 7,674 8,551
28.00 2,103 6,627 2,752 6,779 3,316 7,033 4,061 7,397 4,638 7,741 6,096 8,609 7,248 9,277
29.00 1,705 7,624 2,331 7,735 2,875 7,926 3,615 8,237 4,198 8,562 5,697 9,392 6,875 10,062
30.00 1,326 8,624 1,944 8,729 2,485 8,851 3,228 9,119 3,821 9,408 5,294 10,193 6,501 10,853
31.00 1,002 9,641 1,606 9,659 2,118 9,788 2,890 10,014 3,473 10,280 4,929 11,025 6,112 11,634
32.00 749 10,641 1,309 10,649 1,792 10,736 2,546 10,934 3,061 11,162 4,607 11,862 5,803 12,456
33.00 561 11,641 1,064 11,646 1,499 11,705 2,210 11,865 2,775 12,069 4,264 12,704 5,507 13,302
34.00 428 12,641 862 12,647 1,260 12,681 1,945 12,810 2,488 12,984 3,964 13,587 5,201 14,136
35.00 375 13,641 689 13,648 1,071 13,664 1,710 13,758 2,239 13,916 3,721 14,466 4,881 14,971
36.00 375 14,641 546 14,650 904 14,657 1,490 14,727 2,013 14,858 3,454 15,340 4,643 15,854
37.00 375 15,641 396 15,651 757 15,656 1,304 15,700 1,778 15,801 3,175 16,258 4,405 16,734
38.00 - - - - 635 16,654 1,137 16,679 1,601 16,763 2,983 17,173 - -
39.00 - - - - 512 17,657 987 17,666 1,444 17,733 2,781 18,088 - -
40.00 - - - - 415 18,657 859 18,658 1,280 18,702 2,575 19,016 - -
41.00 - - - - 405 19,657 755 19,655 1,141 19,684 2,386 19,959 - -
42.00 - - - - 395 20,657 648 20,657 1,026 20,669 2,226 20,907 - -
43.00 - - - - 385 21,657 569 21,657 909 21,660 2,073 21,849 - -
44.00 - - - - 375 22,657 488 22,657 811 22,658 1,920 22,808 - -
45.00 - - - - 375 23,657 425 23,657 737 23,657 1,774 23,780 - -
CCC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,129 41 2,140 41 - - - - 2,164 47 2,167 57 - -
2.30 2,029 41 2,040 41 - - - - 2,064 49 2,065 60 - -
2.40 1,929 41 1,940 41 - - - - 1,964 53 1,964 65 - -
2.50 1,829 41 1,840 41 - - - - 1,863 56 1,863 71 - -
2.60 1,728 41 1,740 41 - - - - 1,759 61 1,759 76 - -
2.70 1,628 41 1,640 41 - - - - 1,661 68 1,660 111 - -
2.80 1,528 41 1,540 41 1,553 49 - - 1,563 73 1,582 140 1,589 208
2.90 1,428 41 1,440 44 1,453 53 - - 1,479 107 1,482 185 1,507 236
3.00 1,328 41 1,340 48 1,351 59 1,364 68 1,378 139 1,399 214 1,407 276
3.10 1,228 41 1,240 53 1,251 64 1,281 76 1,293 167 1,300 254 1,339 327
3.20 1,128 47 1,140 60 1,165 73 1,181 84 1,206 210 1,227 294 1,254 377
3.30 1,028 60 1,041 69 1,065 81 1,093 121 1,117 254 1,139 344 1,179 424
3.40 928 77 950 85 977 117 1,016 171 1,029 295 1,063 395 1,115 473
3.50 828 101 850 105 885 151 935 200 949 348 983 452 1,047 527
3.60 728 132 763 143 803 184 853 245 876 409 916 512 980 595
3.70 628 170 669 192 717 246 779 302 803 465 853 575 917 648
3.80 528 210 587 240 639 304 703 354 728 535 789 640 867 710
3.90 427 250 510 300 576 360 643 417 660 608 724 695 812 782
4.00 323 300 432 380 503 432 581 487 608 673 675 763 778 835
4.10 258 410 368 456 444 503 518 553 537 752 627 843 720 918
4.20 218 510 302 543 386 588 463 627 484 831 577 920 673 990
4.30 178 610 243 630 334 670 406 708 437 915 523 995 620 1,064
4.40 143 710 195 725 282 751 358 787 391 1,001 483 1,081 582 1,138
4.50 112 810 161 816 239 846 320 874 342 1,083 436 1,153 555 1,223
4.60 89 910 129 916 212 931 282 957 305 1,166 404 1,237 509 1,296
4.70 73 1,010 91 1,010 164 1,023 240 1,051 265 1,257 370 1,319 477 1,377
4.80 60 1,110 83 1,110 133 1,123 196 1,141 242 1,347 334 1,409 448 1,457
4.90 51 1,210 76 1,210 96 1,210 168 1,231 216 1,437 310 1,489 415 1,547
5.00 44 1,310 71 1,310 89 1,310 137 1,310 190 1,527 274 1,579 394 1,629
5.25 - - 61 1,560 77 1,560 92 1,560 130 1,765 224 1,805 324 1,843
5.50 - - 55 1,810 - - - - 89 2,001 - - - -
5.75 - - 49 2,060 - - - - 80 2,233 - - - -
6.00 - - 45 2,310 - - - - 75 2,488 - - - -
6.25 - - 43 2,560 - - - - - - - - - -
6.50 - - 41 2,810 - - - - - - - - - -
CCE (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,670 76 - - - - - - - - - -
3.40 - - 3,570 76 - - - - - - - - - -
3.50 - - 3,471 76 - - - - - - - - - -
3.60 - - 3,371 76 - - - - - - - - - -
3.70 - - 3,271 76 - - - - - - - - - -
3.80 - - 3,172 76 - - - - - - - - - -
3.90 - - 3,072 76 - - - - - - - - - -
4.00 - - 2,972 76 - - - - - - - - - -
4.10 - - 2,874 76 - - - - - - - - - -
4.20 - - 2,774 76 - - - - - - - - - -
4.30 - - 2,674 76 - - - - - - - - - -
4.40 2,560 76 2,575 80 - - - - 2,619 219 2,654 441 - -
4.50 2,460 76 2,482 87 2,496 111 2,530 132 2,512 261 2,554 483 2,614 642
4.60 2,360 76 2,382 93 2,395 117 2,430 143 2,511 303 2,540 533 2,567 685
4.70 2,260 87 2,282 105 2,294 128 2,349 153 2,342 359 2,394 577 2,454 740
4.80 2,160 100 2,182 117 2,192 139 2,264 202 2,262 398 2,312 631 2,371 786
4.90 2,055 117 2,094 133 2,114 148 2,166 244 2,162 464 2,228 688 2,303 853
5.00 1,955 137 1,994 150 2,014 196 2,080 279 2,077 512 2,143 742 2,234 907
5.25 1,705 204 1,744 210 1,792 262 1,879 379 1,879 642 1,959 885 2,058 1,049
5.50 1,454 293 1,502 301 1,572 375 1,680 504 1,683 800 1,778 1,041 1,905 1,210
5.75 1,205 393 1,288 423 1,364 507 1,494 646 1,499 970 1,607 1,203 1,758 1,367
6.00 960 492 1,064 552 1,182 658 1,308 802 1,313 1,147 1,460 1,379 1,634 1,542
6.25 700 610 863 724 997 839 1,141 979 1,145 1,322 1,332 1,541 1,521 1,691
6.50 524 878 673 947 837 1,035 994 1,156 1,001 1,542 1,188 1,752 1,396 1,901
6.75 424 1,128 516 1,173 697 1,242 859 1,348 868 1,748 1,064 1,947 1,284 2,098
7.00 326 1,378 390 1,395 572 1,458 738 1,544 747 1,965 961 2,149 1,186 2,288
7.25 240 1,628 298 1,638 449 1,680 621 1,759 630 2,176 863 2,354 1,100 2,488
7.50 174 1,878 197 1,878 373 1,914 543 1,976 554 2,408 770 2,560 1,006 2,693
7.75 131 2,128 166 2,128 293 2,128 461 2,196 475 2,632 688 2,776 935 2,901
8.00 100 2,378 146 2,378 236 2,378 396 2,422 409 2,870 618 2,997 867 3,115
8.25 79 2,628 132 2,628 174 2,628 325 2,628 340 3,104 545 3,222 786 3,331
8.50 76 2,878 120 2,878 158 2,878 243 2,878 255 3,339 485 3,445 741 3,543
8.75 76 3,128 109 3,128 146 3,128 182 3,128 192 3,570 447 3,668 682 3,759
9.00 76 3,378 101 3,378 136 3,378 - - 180 3,824 386 3,904 627 3,994
9.25 76 3,628 95 3,628 - - - - 170 4,041 339 4,136 576 4,214
9.50 76 3,878 89 3,878 - - - - 161 4,304 301 4,371 524 4,434
9.75 - - 85 4,128 - - - - 152 4,558 252 4,600 - -
10.00 - - 80 4,378 - - - - 145 4,782 192 4,830 - -
10.50 - - 76 4,878 - - - - 133 5,294 177 5,308 - -
CDA (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,419 107 4,425 107 - - - - 4,444 107 4,444 107 - -
0.35 4,169 107 4,177 107 - - - - 4,198 107 4,198 107 - -
0.40 3,919 107 3,928 107 - - - - 3,952 107 3,952 107 - -
0.45 3,669 107 3,678 107 - - - - 3,717 107 3,719 107 - -
0.50 3,420 107 3,429 107 - - - - 3,467 107 3,467 115 - -
0.55 3,170 107 3,181 107 - - - - 3,217 107 3,217 123 3,216 128
0.60 2,920 107 2,932 107 2,943 107 2,965 107 2,967 111 2,967 135 2,967 143
0.65 2,670 107 2,683 107 2,695 109 2,715 116 2,717 120 2,719 149 2,717 157
0.70 2,420 107 2,435 120 2,447 120 2,465 123 2,467 127 2,467 169 2,466 179
0.75 2,170 111 2,185 136 2,199 136 2,215 136 2,219 141 2,219 198 2,217 280
0.80 1,920 136 1,936 160 1,957 160 1,965 159 2,007 159 2,008 304 2,008 381
0.85 1,664 173 1,696 192 1,705 192 1,715 190 1,755 189 1,757 410 1,757 480
0.90 1,412 228 1,443 240 1,454 238 1,495 237 1,539 290 1,542 520 1,542 636
0.95 1,160 306 1,191 309 1,228 350 1,274 348 1,321 392 1,325 729 1,326 831
1.00 908 402 980 433 1,031 466 1,086 465 1,140 546 1,143 886 1,148 979
1.05 673 502 775 562 836 592 896 622 954 701 958 1,116 962 1,203
1.10 483 719 587 752 631 782 749 812 813 897 816 1,310 822 1,388
1.15 383 969 431 963 478 982 599 1,015 669 1,090 672 1,534 684 1,609
1.20 298 1,219 314 1,218 372 1,221 439 1,247 579 1,282 587 1,787 597 1,828
1.25 237 1,469 261 1,469 265 1,475 336 1,479 423 1,509 430 2,005 438 2,045
1.30 193 1,719 224 1,719 228 1,719 230 1,732 326 1,734 331 2,257 342 2,296
1.35 164 1,969 198 1,969 201 1,969 205 1,969 216 1,987 220 2,478 229 2,512
1.40 143 2,219 179 2,219 181 2,219 190 2,219 201 2,219 206 2,724 216 2,762
1.45 127 2,469 164 2,469 167 2,469 180 2,469 189 2,469 197 2,970 208 2,973
1.50 115 2,719 153 2,719 159 2,719 171 2,719 180 2,719 188 3,220 200 3,223
1.55 107 2,969 144 2,969 152 2,969 164 2,969 172 2,969 180 3,469 192 3,473
1.60 107 3,219 137 3,219 147 3,219 157 3,219 167 3,219 173 3,719 184 3,723
1.65 107 3,469 131 3,469 141 3,469 - - 160 3,469 168 3,967 179 3,973
1.70 - - 125 3,719 - - - - 156 3,719 - - - -
1.75 - - 121 3,969 - - - - 152 3,969 - - - -
1.80 - - 117 4,219 - - - - 148 4,219 - - - -
1.85 - - 115 4,469 - - - - - - - - - -
1.90 - - 113 4,719 - - - - - - - - - -
CGN (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 7,699 219 7,747 219 - - - - 7,807 283 7,808 323 - -
1.20 7,199 219 7,250 219 - - - - 7,314 303 7,314 343 - -
1.25 6,700 219 6,751 222 - - - - 6,820 323 6,820 371 - -
1.30 6,200 219 6,254 236 - - - - 6,326 350 6,327 397 - -
1.35 5,700 219 5,756 256 5,799 290 5,832 315 5,832 377 5,832 429 5,834 652
1.40 5,200 219 5,258 275 5,299 310 5,410 342 5,411 415 5,434 476 5,452 847
1.45 4,700 231 4,760 298 4,799 336 4,910 368 4,910 460 4,932 698 4,954 1,027
1.50 4,200 276 4,279 328 4,299 366 4,410 404 4,411 518 4,431 902 4,576 1,214
1.55 3,700 340 3,778 385 3,798 413 4,002 620 4,003 759 4,035 1,216 4,078 1,395
1.60 3,186 432 3,277 463 3,381 465 3,585 816 3,589 1,100 3,632 1,403 3,775 1,676
1.65 2,700 564 2,774 576 2,877 705 3,162 1,005 3,161 1,311 3,214 1,700 3,371 1,961
1.70 2,179 739 2,319 811 2,513 925 2,733 1,204 2,737 1,719 2,799 1,985 3,050 2,326
1.75 1,674 998 1,854 1,058 2,144 1,151 2,379 1,508 2,386 2,012 2,455 2,348 2,815 2,593
1.80 1,319 1,317 1,434 1,377 1,764 1,491 2,017 1,895 2,021 2,385 2,190 2,622 2,566 2,938
1.85 1,000 1,666 1,091 1,788 1,363 1,894 1,738 2,180 1,741 2,826 1,824 3,057 2,226 3,295
1.90 745 2,170 854 2,213 1,032 2,356 1,452 2,546 1,459 3,259 1,660 3,491 2,058 3,710
1.95 581 2,697 622 2,697 806 2,743 1,148 2,910 1,158 3,689 1,360 3,911 1,808 4,051
2.00 463 3,197 517 3,197 561 3,253 954 3,349 962 4,108 1,183 4,330 1,634 4,463
2.10 320 4,197 403 4,197 464 4,197 708 4,282 717 5,012 791 5,148 1,319 5,283
2.20 247 5,197 351 5,197 405 5,197 456 5,197 465 6,015 529 6,150 980 6,178
2.30 219 6,197 316 6,197 367 6,197 411 6,197 424 7,015 487 7,034 763 7,054
2.40 219 7,197 292 7,197 338 7,197 379 7,197 389 8,015 448 8,035 510 8,056
2.50 219 8,197 274 8,197 316 8,197 355 8,197 367 9,015 421 9,036 479 9,058
2.60 219 9,197 259 9,197 300 9,197 335 9,197 348 9,954 405 9,948 461 9,944
2.70 219 10,197 247 10,197 286 10,197 319 10,197 330 10,940 389 10,936 445 10,932
2.80 219 11,197 238 11,197 275 11,197 - - 322 11,928 373 11,923 421 11,919
2.90 - - 230 12,197 - - - - 314 12,915 - - - -
3.00 - - 223 13,197 - - - - 302 13,903 - - - -
3.10 - - 219 14,197 - - - - - - - - - -
CHT (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,985 197 - - - - 14,154 197 14,180 197 - -
35.00 13,402 197 13,497 197 - - - - 13,565 197 13,599 197 - -
36.00 12,902 197 12,997 197 - - - - 13,159 197 13,186 197 - -
37.00 12,402 197 12,501 197 - - - - 12,664 197 12,694 197 - -
38.00 11,902 197 12,001 197 12,061 197 - - 12,074 197 12,109 197 12,117 197
39.00 11,402 197 11,501 197 11,566 197 - - 11,668 197 11,700 197 11,727 197
40.00 10,902 197 11,004 197 11,066 197 11,078 197 11,174 197 11,205 197 11,233 197
41.00 10,402 197 10,503 197 10,571 197 10,585 197 10,583 197 10,619 197 10,631 197
42.00 9,902 197 10,007 197 10,075 197 10,088 197 10,136 197 10,160 197 10,174 197
43.00 9,402 197 9,507 197 9,575 197 9,592 197 9,687 197 9,719 197 9,746 225
44.00 8,902 197 8,999 197 9,080 197 9,097 197 9,192 197 9,224 215 9,252 302
45.00 8,404 197 8,503 202 8,584 202 8,601 202 8,696 202 8,730 291 8,758 413
46.00 7,904 197 8,003 207 8,087 207 8,106 219 8,198 219 8,237 402 8,265 539
47.00 7,405 197 7,490 212 7,550 212 7,618 300 7,659 317 7,743 546 7,778 710
48.00 6,905 197 7,068 267 7,111 264 7,129 399 7,127 440 7,147 727 7,197 894
49.00 6,405 201 6,568 347 6,614 343 6,644 534 6,643 597 6,687 937 6,753 1,103
50.00 5,905 286 6,013 437 6,076 433 6,267 693 6,273 792 6,323 1,177 6,368 1,349
52.50 4,655 654 4,755 771 4,888 763 4,960 1,218 5,003 1,399 5,113 1,870 5,294 2,045
55.00 3,403 1,151 3,548 1,272 3,715 1,316 3,861 1,989 3,905 2,171 4,244 2,694 4,524 2,861
57.50 2,142 1,679 2,367 1,954 2,661 2,064 2,891 2,915 2,977 3,095 3,533 3,628 3,872 3,780
60.00 1,339 2,947 1,589 2,975 1,830 3,087 2,144 4,010 2,268 4,164 2,955 4,650 3,330 4,772
62.50 833 4,198 1,037 4,198 1,230 4,257 1,570 5,140 1,722 5,302 2,502 5,742 2,901 5,853
65.00 418 5,452 632 5,447 827 5,463 1,160 6,318 1,312 6,481 2,137 6,867 2,552 6,991
67.50 200 6,702 391 6,702 536 6,700 860 7,537 1,014 7,603 1,858 8,059 2,288 8,140
70.00 197 7,948 242 7,950 368 7,954 649 8,758 804 8,879 1,642 9,237 2,044 9,343
72.50 197 9,198 207 9,200 238 9,204 502 9,989 656 10,084 1,452 10,454 1,874 10,545
75.00 197 10,452 202 10,452 212 10,452 386 11,224 526 11,283 1,316 11,684 1,709 11,774
77.50 197 11,702 197 11,702 207 11,702 314 12,463 449 12,506 1,193 12,926 1,601 13,010
80.00 197 12,952 197 12,952 202 12,952 262 13,699 373 13,717 1,092 14,171 1,495 14,258
82.50 197 14,202 197 14,202 197 14,202 232 14,934 335 15,009 1,021 15,418 1,407 15,515
85.00 197 15,452 197 15,452 197 15,452 227 16,170 292 16,191 962 16,678 1,336 16,771
87.50 197 16,702 197 16,702 197 16,702 222 17,405 262 17,485 894 17,943 1,296 18,026
90.00 - - 197 17,952 197 17,952 217 18,645 247 18,724 858 19,169 1,250 19,244
CHU (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,532 125 7,549 125 - - - - 7,569 125 7,572 125 - -
2.50 7,328 125 7,349 125 - - - - 7,370 125 7,370 125 - -
2.60 7,128 125 7,149 125 - - - - 7,173 125 7,173 125 - -
2.70 6,928 125 6,949 125 - - - - 6,976 125 6,976 125 - -
2.80 6,732 125 6,749 125 - - - - 6,777 125 6,777 125 - -
2.90 6,528 125 6,549 125 - - - - 6,580 125 6,580 125 - -
3.00 6,328 125 6,349 125 - - - - 6,394 125 6,404 125 - -
3.10 6,128 125 6,150 125 - - - - 6,194 125 6,204 125 - -
3.20 5,928 125 5,952 125 - - - - 5,994 125 6,002 125 - -
3.30 5,728 125 5,752 125 - - - - 5,793 125 5,802 125 5,810 143
3.40 5,532 125 5,553 125 - - - - 5,592 125 5,601 133 5,607 150
3.50 5,328 125 5,354 125 - - - - 5,392 125 5,398 139 5,404 159
3.60 5,128 125 5,154 125 - - - - 5,188 125 5,196 147 5,250 171
3.70 4,928 125 4,956 125 - - - - 4,990 129 4,990 158 5,050 242
3.80 4,728 125 4,757 125 - - - - 4,793 137 4,834 227 4,887 307
3.90 4,528 125 4,557 125 4,580 125 - - 4,594 149 4,634 290 4,713 360
4.00 4,332 125 4,358 125 4,392 125 - - 4,418 159 4,465 343 4,545 420
4.10 4,128 125 4,194 126 4,210 126 - - 4,304 170 4,339 401 4,370 475
4.20 3,928 125 3,960 141 3,992 141 - - 4,017 243 4,091 455 4,194 524
4.30 3,728 127 3,766 159 3,792 158 3,816 180 3,841 307 3,941 504 4,042 616
4.40 3,528 150 3,566 180 3,610 179 3,638 255 3,665 369 3,759 594 3,886 696
4.50 3,326 179 3,366 206 3,410 204 3,457 326 3,482 425 3,605 674 3,730 776
4.60 3,126 215 3,166 238 3,226 236 3,257 391 3,304 523 3,445 756 3,590 855
4.70 2,926 259 2,977 278 3,041 309 3,073 455 3,117 606 3,281 835 3,455 962
4.80 2,733 313 2,777 324 2,856 379 2,906 550 2,956 670 3,143 914 3,307 1,054
4.90 2,533 377 2,610 407 2,669 471 2,724 644 2,785 776 2,991 1,014 3,165 1,159
5.00 2,333 449 2,420 486 2,510 541 2,552 734 2,618 889 2,847 1,165 3,046 1,260
5.25 1,826 646 1,929 733 2,054 807 2,150 1,027 2,241 1,160 2,517 1,436 2,726 1,552
5.50 1,308 869 1,512 1,038 1,695 1,132 1,789 1,364 1,905 1,487 2,221 1,739 2,431 1,864
5.75 905 1,244 1,143 1,396 1,340 1,507 1,463 1,737 1,595 1,836 1,910 2,123 2,133 2,232
6.00 670 1,764 847 1,836 1,047 1,932 1,186 2,147 1,331 2,254 1,667 2,466 1,920 2,550
6.25 477 2,270 626 2,313 813 2,372 942 2,593 1,100 2,662 1,435 2,850 1,682 2,929
6.50 323 2,770 452 2,777 593 2,846 738 3,045 854 3,080 1,252 3,241 1,488 3,327
6.75 223 3,270 311 3,270 427 3,292 550 3,477 685 3,521 1,080 3,669 1,317 3,742
7.00 162 3,770 208 3,770 341 3,770 427 3,930 581 3,996 935 4,103 1,156 4,175
7.25 125 4,270 170 4,270 259 4,270 351 4,416 471 4,445 778 4,549 1,006 4,601
7.50 125 4,770 143 4,770 172 4,770 271 4,898 347 4,926 676 5,011 862 5,041
7.75 125 5,270 126 5,270 156 5,270 184 5,378 275 5,407 586 5,470 755 5,494
8.00 125 5,770 125 5,770 145 5,770 167 5,878 187 5,886 472 5,949 673 5,973
8.25 125 6,270 125 6,270 135 6,270 156 6,354 171 6,386 415 6,425 558 6,442
8.50 - - 125 6,770 126 6,770 147 6,856 163 6,861 344 6,899 505 6,917
CIT (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,036 105 5,054 105 - - - - 5,090 105 5,090 105 - -
5.00 4,936 105 4,954 105 - - - - 4,998 105 5,002 105 - -
5.25 4,686 105 4,704 105 - - - - 4,747 105 4,751 105 4,754 117
5.50 4,437 105 4,454 105 - - - - 4,496 105 4,496 112 4,496 131
5.75 4,187 105 4,204 105 - - - - 4,250 105 4,248 125 4,250 186
6.00 3,937 105 3,954 105 3,976 105 - - 4,010 113 4,014 182 4,020 241
6.25 3,687 105 3,706 105 3,726 105 - - 3,757 129 3,761 234 3,764 294
6.50 3,437 105 3,457 116 3,474 115 - - 3,507 156 3,530 291 3,540 390
6.75 3,187 119 3,208 143 3,227 141 3,261 140 3,271 220 3,279 389 3,309 483
7.00 2,937 158 2,960 178 2,987 177 3,010 174 3,035 306 3,061 480 3,092 584
7.25 2,687 214 2,712 229 2,737 226 2,774 246 2,796 409 2,835 586 2,869 699
7.50 2,437 287 2,463 294 2,496 307 2,544 319 2,566 510 2,616 714 2,670 825
7.75 2,187 377 2,213 377 2,253 394 2,311 413 2,342 656 2,408 851 2,481 955
8.00 1,929 475 1,971 481 2,022 506 2,092 527 2,124 804 2,210 997 2,300 1,105
8.25 1,681 575 1,727 599 1,794 629 1,876 653 1,918 967 2,020 1,156 2,118 1,261
8.50 1,431 675 1,491 723 1,581 759 1,669 799 1,723 1,132 1,840 1,332 1,958 1,431
8.75 1,184 774 1,269 864 1,374 912 1,488 972 1,556 1,324 1,649 1,495 1,796 1,594
9.00 911 961 1,054 1,030 1,184 1,081 1,301 1,150 1,362 1,515 1,498 1,708 1,636 1,801
9.25 758 1,224 878 1,236 994 1,293 1,124 1,351 1,193 1,723 1,364 1,899 1,527 1,967
9.50 659 1,474 733 1,477 835 1,522 969 1,561 1,044 1,936 1,230 2,091 1,405 2,154
9.75 559 1,724 613 1,723 693 1,753 816 1,786 898 2,151 1,100 2,277 1,285 2,359
10.00 460 1,974 504 1,972 562 1,987 695 2,015 775 2,377 992 2,496 1,168 2,561
10.50 291 2,474 318 2,474 380 2,474 487 2,484 546 2,830 789 2,930 966 2,984
11.00 184 2,974 220 2,974 254 2,974 321 2,974 399 3,296 614 3,378 804 3,422
11.50 123 3,474 161 3,474 165 3,474 242 3,474 296 3,776 462 3,838 660 3,870
12.00 105 3,974 125 3,974 136 3,974 164 3,974 180 4,265 379 4,304 539 4,335
12.50 105 4,474 105 4,474 119 4,474 144 4,474 156 4,754 290 4,778 436 4,792
13.00 105 4,974 105 4,974 105 4,974 128 4,974 140 5,238 230 5,266 355 5,276
CKH (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,358 163 10,405 163 - - - - 10,496 163 10,502 163 - -
31.00 9,858 163 9,911 163 - - - - 9,990 163 9,988 185 - -
32.00 9,358 163 9,410 163 - - - - 9,493 163 9,492 235 - -
33.00 8,858 163 8,910 163 - - - - 8,998 163 8,996 312 - -
34.00 8,358 163 8,416 163 - - - - 8,502 163 8,501 399 - -
35.00 7,858 163 7,915 163 - - - - 8,006 210 8,015 523 8,069 745
36.00 7,358 163 7,415 163 - - - - 7,519 300 7,557 649 7,610 895
37.00 6,858 163 6,921 163 - - - - 7,028 407 7,083 802 7,175 1,062
38.00 6,360 163 6,420 163 6,484 163 6,541 386 6,556 554 6,623 975 6,743 1,246
39.00 5,860 163 5,920 163 6,004 206 6,074 528 6,087 710 6,179 1,153 6,348 1,454
40.00 5,360 163 5,427 189 5,522 300 5,601 701 5,623 892 5,753 1,374 5,951 1,674
41.00 4,860 236 4,935 285 5,052 411 5,142 905 5,169 1,127 5,345 1,593 5,580 1,904
42.00 4,360 358 4,453 413 4,588 566 4,694 1,137 4,730 1,370 4,941 1,855 5,229 2,172
43.00 3,860 523 3,980 582 4,145 757 4,259 1,407 4,309 1,635 4,569 2,117 4,888 2,432
44.00 3,360 717 3,512 786 3,745 994 3,890 1,713 3,914 1,935 4,212 2,414 4,574 2,724
45.00 2,860 917 3,071 1,025 3,321 1,265 3,483 2,040 3,516 2,249 3,878 2,708 4,269 3,024
46.00 2,358 1,116 2,641 1,303 2,914 1,571 3,104 2,384 3,189 2,572 3,551 3,041 3,982 3,337
47.00 1,850 1,336 2,217 1,660 2,537 1,911 2,744 2,724 2,841 2,899 3,258 3,372 3,716 3,668
48.00 1,365 1,788 1,843 2,049 2,179 2,266 2,397 3,094 2,496 3,255 2,930 3,760 3,395 4,048
49.00 1,138 2,299 1,498 2,474 1,859 2,646 2,080 3,504 2,206 3,629 2,714 4,089 3,214 4,361
50.00 938 2,803 1,207 2,913 1,568 3,061 1,797 3,910 1,923 4,082 2,465 4,461 2,980 4,725
52.50 465 4,048 623 4,078 991 4,146 1,187 5,027 1,342 5,140 1,925 5,454 2,463 5,677
55.00 193 5,298 299 5,330 585 5,360 745 6,176 893 6,259 1,484 6,502 2,020 6,687
57.50 163 6,549 163 6,579 331 6,605 446 7,366 584 7,416 1,142 7,604 1,633 7,745
60.00 163 7,799 163 7,827 167 7,854 257 8,580 360 8,613 854 8,737 1,311 8,855
62.50 163 9,049 163 9,079 163 9,101 169 9,806 192 9,823 644 9,907 1,053 9,991
65.00 163 10,299 163 10,329 163 10,351 163 11,026 163 11,042 481 11,099 839 11,166
67.50 163 11,549 163 11,579 163 11,600 163 12,265 163 12,287 341 12,318 652 12,360
70.00 163 12,799 163 12,829 163 12,850 163 13,513 163 13,529 241 13,559 512 13,574
72.50 163 14,049 163 14,079 163 14,100 163 14,756 163 14,771 173 14,801 402 14,777
75.00 - - 163 15,306 - - - - 163 15,994 - - - -
77.50 - - 163 16,556 - - - - 163 17,238 - - - -
80.00 - - 163 17,806 - - - - - - - - - -
CKP (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 20,645 535 20,772 535 - - - - 20,949 535 20,945 898 - -
35.00 19,645 535 19,772 535 - - - - 19,956 535 19,964 1,110 - -
36.00 18,645 535 18,774 535 - - - - 18,974 758 19,020 1,376 19,126 1,951
37.00 17,645 535 17,782 569 - - - - 17,988 983 18,062 1,702 18,217 2,305
38.00 16,644 624 16,782 717 - - - - 17,023 1,268 17,111 2,049 17,317 2,697
39.00 15,644 833 15,784 903 15,911 890 - - 16,054 1,575 16,187 2,439 16,453 3,093
40.00 14,644 1,099 14,790 1,141 14,922 1,171 - - 15,092 1,930 15,267 2,865 15,637 3,570
41.00 13,644 1,421 13,799 1,435 13,945 1,478 14,108 2,181 14,141 2,323 14,389 3,339 14,815 4,034
42.00 12,643 1,789 12,805 1,802 12,981 1,858 13,160 2,604 13,216 2,764 13,523 3,856 14,059 4,568
43.00 11,643 2,183 11,816 2,201 12,026 2,257 12,230 3,070 12,289 3,321 12,697 4,395 13,281 5,113
44.00 10,643 2,582 10,835 2,630 11,083 2,696 11,316 3,576 11,405 3,909 11,894 4,974 12,593 5,683
45.00 9,648 2,981 9,861 3,077 10,156 3,179 10,543 4,128 10,596 4,542 11,113 5,600 11,890 6,312
46.00 8,648 3,380 8,949 3,560 9,334 3,692 9,647 4,821 9,697 5,234 10,383 6,238 11,225 6,928
47.00 7,645 3,779 7,992 4,085 8,443 4,254 8,795 5,567 8,884 5,935 9,664 6,930 10,602 7,598
48.00 6,646 4,178 7,042 4,671 7,579 4,857 7,973 6,298 8,092 6,698 8,997 7,618 9,987 8,284
49.00 5,613 4,677 6,151 5,304 6,724 5,496 7,158 7,108 7,403 7,428 8,351 8,351 9,453 8,931
50.00 4,549 5,833 5,327 5,997 5,946 6,246 6,406 7,937 6,646 8,288 7,734 9,118 8,860 9,724
52.50 3,503 8,356 3,854 8,344 4,159 8,485 4,700 10,108 5,041 10,404 6,351 11,100 7,566 11,624
55.00 2,507 10,856 2,708 10,844 2,945 10,889 3,340 12,451 3,718 12,643 5,165 13,204 6,410 13,638
57.50 1,575 13,356 1,782 13,356 2,007 13,356 2,298 14,814 2,668 14,956 4,139 15,391 5,411 15,762
60.00 914 15,856 1,072 15,856 1,308 15,856 1,523 17,220 1,847 17,319 3,295 17,655 4,556 17,947
62.50 538 18,356 709 18,356 818 18,356 976 19,668 1,247 19,722 2,597 19,967 3,794 20,196
65.00 535 20,856 535 20,856 535 20,856 658 22,118 830 22,160 2,044 22,330 3,128 22,511
67.50 535 23,356 535 23,356 535 23,356 535 24,578 535 24,622 1,587 24,732 2,611 24,863
70.00 535 25,856 535 25,856 535 25,856 535 27,058 535 27,083 1,194 27,151 2,121 27,232
72.50 535 28,356 535 28,356 535 28,356 535 29,543 535 29,566 931 29,604 1,758 29,657
75.00 535 30,856 535 30,856 535 30,856 535 32,026 535 32,047 721 32,087 1,410 32,101
77.50 - - 535 33,356 - - - - 535 34,508 - - - -
80.00 - - 535 35,856 - - - - 535 36,990 - - - -
CLI (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,437 153 9,455 153 - - - - 9,507 153 9,507 153 - -
5.75 9,187 153 9,205 153 - - - - 9,257 153 9,270 153 - -
6.00 8,937 153 8,956 153 - - - - 9,011 153 9,017 153 - -
6.25 8,687 153 8,707 153 - - - - 8,769 153 8,766 153 - -
6.50 8,437 153 8,457 153 - - - - 8,516 153 8,531 153 - -
6.75 8,187 153 8,209 153 - - - - 8,270 153 8,277 153 - -
7.00 7,937 153 7,960 153 - - - - 8,030 153 8,026 153 - -
7.25 7,687 153 7,711 153 - - - - 7,776 153 7,793 153 - -
7.50 7,439 153 7,465 153 - - - - 7,530 153 7,539 153 - -
7.75 7,189 153 7,215 153 - - - - 7,291 153 7,286 153 7,290 258
8.00 6,939 153 6,965 153 - - - - 7,037 153 7,054 175 7,065 301
8.25 6,689 153 6,715 153 - - - - 6,805 153 6,800 226 6,812 341
8.50 6,439 153 6,465 153 6,489 153 - - 6,553 153 6,568 268 6,584 411
8.75 6,189 153 6,215 153 6,247 153 6,283 153 6,318 153 6,317 317 6,331 468
9.00 5,939 153 5,966 153 5,997 153 6,031 153 6,067 153 6,083 385 6,099 536
9.25 5,689 153 5,717 153 5,747 153 5,795 153 5,832 178 5,849 450 5,886 618
9.50 5,439 153 5,467 153 5,496 153 5,544 153 5,595 230 5,613 519 5,652 690
9.75 5,189 153 5,219 153 5,259 153 5,307 190 5,357 276 5,375 598 5,431 794
10.00 4,939 153 4,973 178 5,019 210 5,068 240 5,131 325 5,153 684 5,213 895
10.50 4,435 221 4,473 250 4,527 299 4,599 369 4,674 447 4,700 887 4,799 1,091
11.00 3,935 341 3,985 379 4,059 443 4,145 518 4,231 625 4,318 1,100 4,470 1,302
11.50 3,439 506 3,495 556 3,586 608 3,693 699 3,792 830 3,897 1,337 4,066 1,556
12.00 2,935 700 3,011 755 3,129 825 3,259 910 3,363 1,070 3,485 1,609 3,706 1,834
12.50 2,433 899 2,540 1,001 2,693 1,067 2,841 1,183 2,960 1,338 3,145 1,910 3,379 2,127
13.00 1,933 1,111 2,097 1,279 2,272 1,357 2,451 1,504 2,605 1,649 2,792 2,234 3,055 2,450
13.50 1,404 1,396 1,679 1,611 1,891 1,718 2,098 1,853 2,265 1,995 2,470 2,590 2,761 2,772
14.00 1,100 1,936 1,336 2,009 1,568 2,125 1,777 2,243 1,969 2,380 2,174 2,954 2,471 3,131
14.50 901 2,433 1,065 2,476 1,286 2,558 1,507 2,667 1,704 2,782 1,919 3,367 2,241 3,506
15.00 702 2,933 847 2,954 1,030 3,026 1,263 3,101 1,464 3,204 1,691 3,767 2,012 3,914
15.50 518 3,433 653 3,441 823 3,486 1,062 3,553 1,252 3,655 1,476 4,189 1,829 4,346
16.00 370 3,933 503 3,938 642 3,958 887 4,005 1,076 4,103 1,295 4,623 1,630 4,746
16.50 266 4,433 379 4,435 495 4,445 723 4,477 910 4,519 1,125 5,061 1,482 5,176
17.00 196 4,936 288 4,936 397 4,936 593 4,957 792 4,993 992 5,546 1,329 5,614
17.50 153 5,436 202 5,436 297 5,436 480 5,436 673 5,468 852 6,002 1,182 6,096
18.00 153 5,936 169 5,936 231 5,936 393 5,936 573 5,957 741 6,470 1,069 6,542
18.50 153 6,436 153 6,436 158 6,436 335 6,436 496 6,436 644 6,932 938 7,002
19.00 153 6,936 153 6,936 153 6,936 278 6,936 416 6,936 564 7,406 864 7,466
19.50 153 7,429 153 7,441 153 7,449 219 7,459 366 7,468 494 7,886 773 7,930
20.00 153 7,929 153 7,943 153 7,949 153 7,960 316 7,968 441 8,361 681 8,405
21.00 153 8,929 153 8,941 153 8,949 153 8,960 210 8,968 349 9,323 546 9,364
22.00 153 9,929 153 9,943 153 9,951 - - 153 9,968 280 10,296 452 10,320
23.00 153 10,936 153 10,936 153 10,936 - - 153 10,936 162 11,269 352 11,290
CLP (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,134 192 9,155 192 - - - - 9,155 192 9,169 202 - -
43.00 8,634 192 8,655 192 8,656 192 8,655 192 8,655 192 8,669 274 8,792 425
44.00 8,132 192 8,156 192 8,156 192 8,155 192 8,155 192 8,169 346 8,345 524
45.00 7,632 192 7,657 192 7,656 192 7,655 192 7,655 197 7,667 455 7,909 654
46.00 7,132 192 7,157 201 7,157 197 7,156 221 7,156 279 7,184 582 7,481 794
47.00 6,632 192 6,658 267 6,658 261 6,658 302 6,660 376 6,730 715 7,061 953
48.00 6,132 213 6,158 356 6,160 373 6,158 423 6,158 502 6,288 887 6,655 1,128
49.00 5,632 305 5,658 479 5,660 514 5,658 571 5,660 673 5,866 1,064 6,256 1,329
50.00 5,132 435 5,160 649 5,160 686 5,158 746 5,165 864 5,455 1,280 5,875 1,545
52.50 3,882 896 3,916 1,184 3,917 1,245 3,935 1,317 3,989 1,475 4,493 1,903 4,966 2,163
55.00 2,627 1,406 2,655 1,904 2,686 1,984 2,798 2,116 2,979 2,278 3,637 2,668 4,141 2,911
57.50 1,529 2,364 1,647 2,969 1,731 3,028 1,879 3,112 2,132 3,278 2,834 3,599 3,354 3,815
60.00 998 3,627 1,033 4,212 1,082 4,221 1,189 4,256 1,490 4,327 2,219 4,539 2,763 4,706
62.50 531 4,875 542 5,458 581 5,459 705 5,469 965 5,495 1,679 5,616 2,214 5,734
65.00 249 6,124 268 6,706 290 6,706 382 6,709 622 6,712 1,246 6,768 1,753 6,835
67.50 192 7,374 192 7,954 192 7,953 205 7,954 376 7,957 904 7,967 1,361 8,001
70.00 192 8,629 192 9,203 192 9,201 192 9,204 225 9,207 646 9,211 1,035 9,217
72.50 192 9,879 192 10,452 192 10,450 192 10,452 192 10,450 448 10,448 797 10,456
75.00 192 11,129 192 11,699 192 11,698 192 11,699 192 11,702 311 11,702 601 11,710
77.50 192 12,379 192 12,948 192 12,948 192 12,949 192 12,953 205 12,954 434 12,961
80.00 192 13,629 192 14,197 192 14,195 192 14,197 192 14,197 197 14,194 334 14,203
82.50 192 14,879 192 15,444 192 15,443 192 15,444 192 15,447 192 15,447 242 15,455
85.00 - - 192 16,694 - - - - 192 16,698 192 16,699 - -
87.50 - - 192 17,942 - - - - 192 17,942 192 17,939 - -
90.00 - - 192 19,189 - - - - 192 19,193 192 19,192 - -
92.50 - - 192 20,439 - - - - 192 20,443 - - - -
95.00 - - 192 21,687 - - - - 192 21,688 - - - -
97.50 - - 192 22,935 - - - - 192 22,939 - - - -
100.00 - - 192 24,184 - - - - 192 24,189 - - - -
102.50 - - 192 25,432 - - - - 192 25,434 - - - -
CMB (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 15,260 237 - - - - 15,341 237 15,355 237 - -
18.50 14,976 237 15,018 237 - - - - 15,093 237 15,101 237 - -
19.00 14,724 237 14,768 237 - - - - 14,854 237 14,856 237 - -
19.50 14,474 237 14,518 237 - - - - 14,600 237 14,616 237 - -
20.00 14,224 237 14,268 237 - - - - 14,356 237 14,361 237 - -
21.00 13,724 237 13,768 237 - - - - 13,860 237 13,878 237 - -
22.00 13,224 237 13,268 237 - - - - 13,366 237 13,379 237 - -
23.00 12,724 237 12,768 237 - - - - 12,880 237 12,880 242 - -
24.00 12,224 237 12,270 237 - - - - 12,382 237 12,399 247 - -
25.00 11,724 237 11,773 237 - - - - 11,883 237 11,901 265 - -
26.00 11,224 237 11,273 237 - - - - 11,404 237 11,421 347 - -
27.00 10,724 237 10,775 237 - - - - 10,921 237 10,939 443 - -
28.00 10,224 237 10,278 237 - - - - 10,436 242 10,455 567 - -
29.00 9,724 237 9,778 237 - - - - 9,950 247 9,982 692 10,045 1,016
30.00 9,224 237 9,280 237 9,327 237 9,402 247 9,481 306 9,516 849 9,597 1,183
31.00 8,724 237 8,783 237 8,834 237 8,922 283 9,010 396 9,055 1,005 9,165 1,383
32.00 8,224 237 8,283 237 8,346 242 8,443 356 8,549 501 8,603 1,201 8,743 1,579
33.00 7,724 237 7,864 271 7,903 337 7,978 484 8,097 633 8,168 1,399 8,329 1,799
34.00 7,224 309 7,293 375 7,379 452 7,517 612 7,654 795 7,736 1,619 7,938 2,035
35.00 6,723 425 6,801 492 6,903 581 7,062 774 7,215 967 7,322 1,859 7,554 2,273
36.00 6,223 571 6,310 648 6,432 741 6,618 967 6,794 1,181 6,920 2,108 7,186 2,547
37.00 5,721 748 5,825 825 5,975 929 6,187 1,171 6,381 1,403 6,527 2,384 6,840 2,821
38.00 5,221 942 5,345 1,023 5,525 1,134 5,847 1,410 5,981 1,643 6,154 2,656 6,492 3,094
39.00 4,721 1,142 4,920 1,244 5,146 1,364 5,426 1,671 5,594 1,912 5,795 2,969 6,172 3,414
40.00 4,222 1,341 4,450 1,489 4,715 1,622 5,022 1,950 5,222 2,192 5,442 3,279 5,862 3,721
41.00 3,720 1,541 3,996 1,761 4,302 1,912 4,633 2,246 4,862 2,502 5,114 3,603 5,558 4,033
42.00 3,222 1,744 3,557 2,056 3,903 2,229 4,276 2,548 4,518 2,817 4,791 3,952 5,269 4,378
43.00 2,707 1,973 3,148 2,364 3,529 2,579 3,919 2,881 4,190 3,150 4,489 4,292 5,005 4,719
44.00 2,161 2,379 2,750 2,704 3,172 2,948 3,583 3,227 3,864 3,461 4,267 4,590 4,818 4,994
45.00 1,883 2,926 2,390 3,096 2,834 3,348 3,263 3,615 3,581 3,836 3,916 5,033 4,480 5,426
46.00 1,663 3,430 2,052 3,547 2,521 3,759 2,969 3,993 3,280 4,215 3,670 5,406 4,254 5,804
47.00 1,464 3,930 1,778 4,009 2,237 4,188 2,700 4,411 3,029 4,602 3,424 5,795 4,042 6,184
48.00 1,264 4,430 1,531 4,483 1,968 4,628 2,442 4,820 2,779 5,007 3,182 6,200 3,812 6,558
49.00 1,065 4,930 1,311 4,962 1,723 5,089 2,205 5,255 2,552 5,417 2,971 6,600 3,596 6,954
50.00 873 5,430 1,118 5,439 1,506 5,540 1,983 5,693 2,327 5,841 2,763 7,010 3,421 7,361
52.50 486 6,680 712 6,680 1,037 6,724 1,504 6,826 1,842 6,936 2,297 8,068 2,959 8,376
55.00 267 7,930 430 7,930 702 7,940 1,120 7,999 1,451 8,073 1,896 9,165 2,579 9,441
57.50 237 9,180 268 9,180 460 9,180 810 9,198 1,117 9,246 1,574 10,284 2,216 10,527
60.00 237 10,430 237 10,430 305 10,430 586 10,430 860 10,430 1,293 11,428 1,932 11,643
62.50 237 11,680 237 11,680 242 11,680 414 11,680 634 11,680 1,059 12,594 1,658 12,775
65.00 237 12,930 237 12,930 237 12,930 297 12,930 474 12,930 876 13,767 1,439 13,924
67.50 237 14,180 237 14,180 237 14,180 242 14,180 344 14,180 701 14,960 1,224 15,087
70.00 237 15,430 237 15,430 237 15,430 237 15,430 255 15,430 566 16,163 1,061 16,267
72.50 237 16,680 237 16,680 237 16,680 237 16,680 242 16,680 473 17,372 893 17,450
75.00 237 17,930 237 17,930 237 17,930 237 17,930 237 17,930 377 18,576 780 18,648
77.50 - - 237 19,180 - - - - - - - - - -
80.00 - - 237 20,430 - - - - - - - - - -
82.50 - - 237 21,680 - - - - - - - - - -
85.00 - - 237 22,930 - - - - - - - - - -
87.50 - - 237 24,180 - - - - - - - - - -
CNA (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,433 94 - -
5.65 7,197 94 - -
5.88 6,937 94 - -
6.11 6,680 94 - -
6.33 6,444 94 - -
6.56 6,188 94 - -
6.78 5,951 94 - -
7.01 5,695 94 - -
7.24 5,438 94 5,488 106
7.46 5,207 94 5,251 117
7.69 4,951 94 5,019 128
7.91 4,710 94 4,776 183
8.14 4,454 94 4,513 233
8.37 4,197 94 4,286 307
8.59 3,956 94 4,044 376
8.82 3,698 94 3,810 441
9.05 3,444 101 3,573 532
9.50 2,963 130 3,126 752
9.95 2,480 220 2,710 1,002
10.40 2,012 398 2,315 1,285
10.85 1,574 644 1,967 1,612
11.31 1,181 993 1,649 1,966
11.76 862 1,391 1,368 2,345
12.21 587 1,834 1,129 2,756
12.66 386 2,307 927 3,180
13.12 237 2,759 734 3,635
13.57 156 3,257 598 4,092
14.02 132 3,755 479 4,564
14.47 116 4,253 371 4,904
14.92 102 4,751 314 5,388
15.38 94 5,257 222 5,876
15.83 94 5,756 157 6,357
16.28 94 6,254 145 6,835
16.73 94 6,752 134 7,309
CNC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,156 85 - - - - 7,189 85 7,192 85 - -
5.25 - - 6,906 85 - - - - 6,938 85 6,938 85 - -
5.50 - - 6,656 85 - - - - 6,690 85 6,690 85 - -
5.75 - - 6,406 85 - - - - 6,453 85 6,458 85 - -
6.00 - - 6,156 85 - - - - 6,200 85 6,204 85 - -
6.25 5,888 85 5,908 85 - - - - 5,946 85 5,946 91 - -
6.50 5,638 85 5,658 85 - - - - 5,700 85 5,700 97 - -
6.75 5,388 85 5,409 85 - - - - 5,466 85 5,472 145 5,484 232
7.00 5,138 85 5,160 85 5,180 85 - - 5,213 88 5,218 186 5,230 266
7.25 4,888 85 4,912 85 4,932 85 - - 4,956 97 4,956 228 4,971 334
7.50 4,639 85 4,669 85 4,693 85 4,706 85 4,709 108 4,743 290 4,758 387
7.75 4,389 85 4,418 85 4,440 85 4,460 85 4,480 156 4,488 347 4,504 450
8.00 4,139 85 4,168 85 4,188 85 4,230 95 4,226 198 4,262 426 4,285 538
8.25 3,889 85 3,918 85 3,936 85 3,976 105 3,966 244 4,035 511 4,059 623
8.50 3,639 85 3,668 85 3,689 96 3,749 116 3,748 310 3,803 596 3,833 710
8.75 3,389 85 3,416 85 3,458 105 3,499 128 3,517 393 3,589 696 3,646 812
9.00 3,139 85 3,166 91 3,207 117 3,268 182 3,284 457 3,373 797 3,443 925
9.25 2,889 85 2,918 103 2,975 133 3,036 234 3,065 561 3,110 909 3,167 1,048
9.50 2,639 91 2,682 117 2,740 192 2,815 310 2,828 681 2,905 1,022 2,997 1,171
9.75 2,389 125 2,480 144 2,504 275 2,605 381 2,619 803 2,735 1,164 2,844 1,304
10.00 2,136 176 2,238 207 2,308 351 2,421 485 2,457 927 2,564 1,297 2,686 1,439
10.50 1,639 337 1,751 399 1,880 574 2,010 721 2,044 1,214 2,252 1,599 2,398 1,738
11.00 1,139 535 1,318 682 1,488 845 1,646 1,003 1,690 1,556 1,961 1,922 2,145 2,056
11.50 658 870 945 1,046 1,152 1,173 1,324 1,322 1,394 1,929 1,711 2,263 1,900 2,404
12.00 440 1,373 642 1,470 865 1,581 1,058 1,703 1,124 2,329 1,470 2,639 1,684 2,766
12.50 257 1,873 413 1,926 636 1,998 828 2,095 902 2,744 1,272 3,027 1,503 3,149
13.00 144 2,373 258 2,390 441 2,432 630 2,529 717 3,189 1,102 3,436 1,318 3,547
13.50 88 2,873 145 2,892 304 2,942 477 2,979 564 3,641 933 3,867 1,172 3,972
14.00 85 3,373 120 3,392 207 3,408 349 3,426 435 4,122 802 4,311 1,018 4,394
14.50 85 3,873 103 3,890 140 3,906 261 3,924 334 4,481 674 4,765 908 4,856
15.00 85 4,371 91 4,400 124 4,419 203 4,438 250 4,951 588 5,232 783 5,309
15.50 85 4,871 85 4,900 111 4,918 141 4,935 196 5,417 499 5,550 699 5,780
16.00 85 5,371 85 5,400 101 5,416 128 5,435 137 5,898 423 6,004 596 6,053
16.50 85 5,872 85 5,900 93 5,915 119 5,935 127 6,403 353 6,471 522 6,518
17.00 85 6,372 85 6,399 87 6,415 109 6,435 119 6,885 286 6,953 456 6,975
17.50 85 6,872 85 6,900 85 6,915 103 6,934 112 7,360 238 7,411 388 7,456
COG (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 12,707 321 12,747 321 - - - - 12,761 321 12,775 321 - -
0.60 12,457 321 12,497 321 - - - - 12,511 321 12,531 321 - -
0.65 12,206 321 12,245 321 - - - - 12,261 321 12,314 321 - -
0.70 11,956 321 11,995 321 - - - - 12,011 321 12,064 321 - -
0.75 11,706 321 11,745 321 - - - - 11,763 321 11,814 321 - -
0.80 11,456 321 11,495 321 - - - - 11,513 321 11,564 321 - -
0.85 11,206 321 11,244 321 - - - - 11,267 321 11,363 321 - -
0.90 10,956 321 10,994 321 - - - - 11,021 321 11,113 321 - -
0.95 10,704 321 10,744 321 - - - - 10,775 321 10,863 321 - -
1.00 10,454 321 10,494 321 - - - - 10,555 321 10,660 321 - -
1.05 10,204 321 10,244 321 - - - - 10,305 321 10,409 321 - -
1.10 9,954 321 9,993 321 - - - - 10,056 321 10,205 321 - -
1.15 9,704 321 9,743 321 - - - - 9,806 321 9,998 381 - -
1.20 9,454 321 9,493 326 - - - - 9,594 323 9,748 482 - -
1.25 9,203 321 9,243 355 - - - - 9,344 354 9,541 577 - -
1.30 8,953 326 8,993 389 - - - - 9,093 386 9,333 672 - -
1.35 8,703 366 8,743 426 - - - - 8,881 422 9,127 762 - -
1.40 8,453 409 8,493 467 - - - - 8,667 548 8,919 856 - -
1.45 8,203 460 8,243 514 - - - - 8,415 660 8,710 950 - -
1.50 7,953 518 7,993 564 - - - - 8,202 769 8,545 1,098 - -
1.55 7,702 579 7,743 621 - - - - 7,987 873 8,336 1,195 - -
1.60 7,452 648 7,493 684 - - - - 7,772 978 8,125 1,292 - -
1.65 7,202 724 7,243 752 - - - - 7,556 1,085 7,959 1,431 - -
1.70 6,952 805 6,993 825 - - - - 7,340 1,186 7,793 1,526 - -
1.75 6,702 893 6,756 905 - - - - 7,124 1,291 7,580 1,685 - -
1.80 6,442 983 6,503 991 6,601 1,128 6,765 1,309 6,907 1,446 7,412 1,842 7,896 2,286
1.85 6,190 1,079 6,252 1,082 6,374 1,250 6,545 1,422 6,730 1,549 7,245 1,974 7,732 2,426
1.90 5,940 1,176 6,016 1,213 6,149 1,369 6,324 1,533 6,512 1,698 7,077 2,114 7,569 2,582
1.95 5,689 1,274 5,800 1,341 5,923 1,489 6,139 1,645 6,333 1,808 6,908 2,270 7,453 2,679
2.00 5,438 1,374 5,567 1,470 5,695 1,648 5,917 1,800 6,155 1,957 6,738 2,425 7,288 2,860
2.10 4,950 1,574 5,073 1,725 5,307 1,890 5,547 2,067 5,797 2,256 6,445 2,747 7,007 3,127
2.20 4,449 1,773 4,626 2,014 4,920 2,172 5,135 2,375 5,438 2,554 6,150 3,088 6,772 3,562
2.30 3,934 1,973 4,176 2,273 4,533 2,519 4,804 2,682 5,074 2,855 5,854 3,341 6,487 3,837
2.40 3,434 2,232 3,754 2,623 4,141 2,835 4,519 3,026 4,753 3,193 5,606 3,701 6,250 4,196
2.50 2,873 2,522 3,357 2,943 3,742 3,153 4,138 3,370 4,480 3,532 5,304 4,048 6,012 4,518
2.60 2,523 2,902 3,051 3,292 3,431 3,533 3,848 3,714 4,206 3,907 4,999 4,510 5,666 4,979
2.70 2,234 3,413 2,747 3,672 3,066 3,913 3,559 4,093 3,930 4,281 4,851 4,829 5,583 5,297
2.80 1,974 3,946 2,482 4,082 2,802 4,292 3,320 4,503 3,650 4,656 4,596 5,206 5,395 5,658
2.90 1,775 4,463 2,218 4,522 2,552 4,702 3,025 4,883 3,423 5,071 4,392 5,626 5,149 6,060
3.00 1,576 4,963 1,998 4,954 2,358 5,112 2,781 5,322 3,194 5,506 4,188 6,028 4,958 6,468
3.10 1,383 5,463 1,781 5,446 2,166 5,568 2,598 5,747 2,963 5,918 3,982 6,430 4,821 6,870
3.20 1,205 5,963 1,562 5,945 1,976 6,036 2,415 6,212 2,793 6,376 3,833 6,855 4,627 7,272
3.30 1,047 6,463 1,400 6,445 1,785 6,510 2,231 6,667 2,621 6,809 3,624 7,258 4,374 7,673
3.40 910 6,963 1,242 6,944 1,593 7,000 2,048 7,132 2,449 7,251 3,474 7,698 4,234 8,107
3.50 796 7,463 1,082 7,444 1,464 7,493 1,858 7,584 2,276 7,709 3,322 8,139 4,093 8,547
3.60 699 7,963 916 7,948 1,338 7,981 1,746 8,072 2,099 8,198 3,170 8,588 3,953 8,949
3.70 619 8,463 730 8,449 1,212 8,470 1,552 8,537 1,994 8,643 3,017 9,028 3,872 9,389
3.80 551 8,963 669 8,949 1,085 8,961 1,436 9,015 1,813 9,118 2,862 9,469 3,792 9,829
3.90 495 9,463 619 9,463 956 9,454 1,320 9,504 1,707 9,605 2,706 9,909 3,587 10,254
4.00 447 9,963 575 9,963 824 9,955 - - 1,602 10,059 2,616 10,384 3,443 10,724
4.10 407 10,463 536 10,463 679 10,452 - - 1,496 10,535 2,528 10,826 3,363 11,164
4.20 373 10,963 503 10,963 - - - - 1,387 11,039 2,368 11,300 3,217 11,604
4.30 342 11,463 475 11,463 - - - - 1,279 11,525 2,277 11,774 3,137 12,078
4.40 321 11,963 449 11,963 - - - - 1,167 12,003 2,187 12,247 3,055 12,516
4.50 321 12,463 427 12,463 - - - - 1,054 12,482 2,096 12,689 2,907 12,976
4.60 321 12,963 406 12,963 - - - - 936 12,985 2,006 13,159 2,825 13,439
4.70 321 13,463 389 13,463 - - - - 811 13,470 1,913 13,661 2,742 13,912
4.80 321 13,963 373 13,963 - - - - 679 13,971 1,821 14,137 2,660 14,354
4.90 321 14,463 358 14,463 - - - - 533 14,472 1,727 14,611 2,578 14,827
5.00 321 14,963 345 14,963 - - - - 361 14,958 1,633 15,086 2,495 15,299
5.25 321 16,213 321 16,213 - - - - 341 16,210 1,520 16,304 2,248 16,476
5.50 321 17,463 321 17,463 - - - - 325 17,463 1,319 17,510 2,070 17,670
5.75 321 18,713 321 18,713 - - - - 321 18,713 1,205 18,736 1,970 18,868
6.00 321 19,963 321 19,963 - - - - 321 19,963 1,092 19,966 1,790 20,081
6.25 321 21,213 321 21,213 - - - - 321 21,213 975 21,217 - -
6.50 321 22,463 321 22,463 - - - - 321 22,463 856 22,463 - -
6.75 321 23,713 321 23,713 - - - - 321 23,713 733 23,713 - -
7.00 321 24,963 321 24,963 - - - - 321 24,963 603 24,963 - -
7.25 321 26,213 321 26,213 - - - - 321 26,213 461 26,213 - -
7.50 321 27,463 321 27,463 - - - - 321 27,463 321 27,463 - -
7.75 321 28,713 321 28,713 - - - - 321 28,713 321 28,713 - -
8.00 321 29,963 321 29,963 - - - - 321 29,963 321 29,963 - -
8.25 321 31,213 321 31,213 - - - - 321 31,213 321 31,213 - -
8.50 321 32,463 321 32,463 - - - - 321 32,463 321 32,463 - -
8.75 321 33,713 321 33,713 - - - - 321 33,713 321 33,713 - -
9.00 321 34,963 321 34,963 - - - - 321 34,963 321 34,963 - -
9.25 321 36,213 321 36,213 - - - - 321 36,213 321 36,213 - -
9.50 321 37,463 321 37,463 - - - - 321 37,463 321 37,463 - -
9.75 321 38,713 321 38,713 - - - - 321 38,713 321 38,713 - -
10.00 321 39,963 321 39,963 - - - - 321 39,963 321 39,963 - -
COL (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 24,886 500 25,015 500 - - - - 25,194 500 25,213 500 - -
10.50 23,886 500 24,015 500 - - - - 24,223 500 24,246 520 - -
11.00 22,886 500 23,017 500 - - - - 23,283 500 23,317 678 - -
11.50 21,885 500 22,017 500 - - - - 22,313 500 22,350 828 - -
12.00 20,885 500 21,017 500 - - - - 21,334 520 21,390 1,067 - -
12.50 19,885 500 20,017 500 - - - - 20,395 634 20,455 1,309 - -
13.00 18,884 500 19,017 500 - - - - 19,493 843 19,588 1,622 - -
13.50 17,884 500 18,018 500 - - - - 18,393 1,069 18,618 1,945 - -
14.00 16,882 500 17,018 500 - - - - 17,571 1,367 17,695 2,290 - -
14.50 15,882 504 16,018 606 16,213 683 16,522 932 16,730 1,700 16,887 2,712 17,277 3,218
15.00 14,881 671 15,018 760 15,253 935 15,545 1,263 15,775 2,067 16,043 3,117 16,550 3,690
15.50 13,880 893 14,065 1,025 14,326 1,191 14,647 1,578 14,932 2,483 15,195 3,597 15,751 4,181
16.00 12,878 1,178 13,146 1,310 13,394 1,494 13,705 1,901 14,083 2,959 14,684 4,081 14,934 4,656
16.50 11,909 1,518 12,089 1,648 12,390 1,860 12,797 2,332 13,108 3,436 13,689 4,611 14,262 5,225
17.00 10,902 1,899 11,134 2,048 11,498 2,252 11,970 2,837 12,312 3,985 12,953 5,188 13,620 5,863
17.50 9,902 2,296 10,185 2,490 10,673 2,726 11,201 3,276 11,539 4,510 12,293 5,750 12,981 6,356
18.00 8,896 2,695 9,287 2,955 9,836 3,248 10,418 3,926 10,795 5,112 11,613 6,460 12,367 6,990
18.50 7,902 3,094 8,387 3,492 9,016 3,866 9,640 4,549 10,081 5,723 10,983 7,026 11,799 7,620
19.00 6,897 3,493 7,523 4,070 8,228 4,516 8,915 5,153 9,382 6,418 10,394 7,659 11,222 8,268
19.50 5,871 3,929 6,712 4,710 7,456 5,226 8,228 5,828 8,748 7,099 9,782 8,377 10,669 8,947
20.00 4,786 4,554 5,943 5,385 6,768 5,951 7,582 6,537 8,102 7,824 9,214 9,122 10,190 9,787
21.00 3,577 6,686 4,545 7,036 5,494 7,519 6,359 8,021 6,910 9,431 8,201 10,532 9,304 11,073
22.00 2,779 8,699 3,343 8,838 4,386 9,271 5,328 9,624 5,935 11,051 7,303 12,064 8,470 12,809
23.00 1,993 10,699 2,509 10,752 3,412 11,076 4,385 11,427 5,015 12,742 6,432 13,690 7,487 14,366
24.00 1,324 12,699 1,795 12,718 2,619 12,890 3,579 13,161 4,211 14,484 5,710 15,530 6,803 16,072
25.00 864 14,699 1,294 14,717 1,961 14,825 2,883 15,035 3,545 16,217 5,017 17,347 6,087 17,741
26.00 578 16,699 853 16,704 1,513 16,773 2,291 16,882 2,940 18,043 4,438 19,087 5,515 19,521
27.00 500 18,699 573 18,699 1,102 18,778 1,846 18,854 2,429 19,957 3,878 20,871 4,921 21,326
28.00 500 20,699 500 20,706 823 20,729 1,492 20,791 1,981 21,759 3,424 22,692 4,441 23,165
29.00 500 22,699 500 22,708 500 22,730 1,186 22,765 1,591 23,661 2,956 24,528 3,971 24,977
30.00 500 24,699 500 24,708 500 24,731 941 24,765 1,298 25,567 2,604 26,361 3,533 26,832
31.00 500 26,699 500 26,709 500 26,730 666 26,763 1,072 27,587 2,279 28,271 3,194 28,678
32.00 500 28,699 500 28,709 500 28,730 - - 819 29,525 1,994 30,137 2,835 30,522
33.00 - - 500 30,709 - - - - 666 31,419 - - - -
34.00 - - 500 32,709 - - - - 500 33,363 - - - -
35.00 - - 500 34,709 - - - - - - - - - -
36.00 - - 500 36,709 - - - - - - - - - -
COS (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,509 273 9,558 273 9,599 273 9,660 273 9,685 860 9,683 1,174 9,684 1,481
5.75 8,884 273 8,934 296 8,983 294 9,037 292 9,060 1,117 9,058 1,446 9,058 1,792
6.00 8,259 305 8,310 365 8,358 364 8,433 423 8,458 1,396 8,456 1,740 8,456 2,093
6.25 7,634 408 7,688 458 7,750 454 7,847 560 7,854 1,700 7,851 2,111 7,875 2,453
6.50 7,009 547 7,066 583 7,125 579 7,257 746 7,265 2,044 7,264 2,479 7,314 2,824
6.75 6,384 729 6,446 748 6,527 818 6,683 997 6,691 2,427 6,695 2,864 6,749 3,218
7.00 5,759 952 5,821 953 5,927 1,077 6,141 1,245 6,150 2,842 6,158 3,296 6,216 3,632
7.25 5,134 1,195 5,206 1,226 5,350 1,338 5,593 1,523 5,602 3,318 5,608 3,748 5,697 4,083
7.50 4,509 1,445 4,588 1,505 4,781 1,646 5,076 1,848 5,083 3,822 5,100 4,227 5,215 4,527
7.75 3,884 1,694 4,007 1,830 4,236 1,995 4,593 2,214 4,593 4,337 4,631 4,703 4,779 5,017
8.00 3,259 1,944 3,409 2,184 3,717 2,379 4,122 2,612 4,129 4,865 4,151 5,208 4,361 5,491
8.25 2,601 2,253 2,851 2,583 3,224 2,793 3,641 3,051 3,650 5,415 3,750 5,722 3,961 5,993
8.50 2,080 2,945 2,423 3,028 2,784 3,254 3,217 3,542 3,221 5,967 3,342 6,269 3,589 6,507
8.75 1,816 3,578 2,058 3,566 2,357 3,751 2,859 4,004 2,871 6,549 2,991 6,800 3,283 7,031
9.00 1,566 4,212 1,727 4,188 2,027 4,308 2,522 4,516 2,531 7,117 2,663 7,352 2,993 7,562
9.25 1,317 4,837 1,431 4,817 1,728 4,887 2,209 5,070 2,210 7,708 2,370 7,917 2,717 8,109
9.50 1,078 5,462 1,209 5,453 1,453 5,487 1,955 5,623 1,974 8,304 2,086 8,476 2,456 8,659
9.75 865 6,087 967 6,087 1,231 6,096 1,697 6,207 1,698 8,903 1,840 9,057 2,234 9,222
10.00 690 6,712 763 6,712 1,013 6,707 1,470 6,792 1,483 9,498 1,623 9,649 2,027 9,794
10.50 447 7,962 542 7,962 692 7,962 1,087 7,990 1,098 10,717 1,257 10,834 1,682 10,938
11.00 305 9,212 406 9,212 417 9,212 787 9,213 796 11,931 962 12,010 1,426 12,105
11.50 273 10,462 321 10,462 329 10,462 519 10,462 532 13,162 784 13,217 1,183 13,300
12.00 273 11,712 273 11,712 273 11,712 390 11,712 403 14,389 605 14,447 985 14,505
12.50 273 12,962 273 12,962 - - 273 12,962 273 15,616 493 15,653 - -
13.00 273 14,212 273 14,212 - - 273 14,212 273 16,853 378 16,879 - -
13.50 273 15,462 273 15,462 - - - - 273 18,091 273 18,104 - -
14.00 273 16,712 273 16,712 - - - - 273 19,322 273 19,325 - -
14.50 273 17,962 273 17,962 - - - - 273 20,566 273 20,580 - -
15.00 - - 273 19,212 - - - - 273 21,792 273 21,804 - -
15.50 - - 273 20,462 - - - - 273 23,030 273 23,033 - -
16.00 - - 273 21,712 - - - - 273 24,267 273 24,280 - -
16.50 - - 273 22,962 - - - - 273 25,500 273 25,503 - -
17.00 - - 273 24,212 - - - - 273 26,742 - - - -
17.50 - - 273 25,462 - - - - 273 27,970 - - - -
18.00 - - 273 26,712 - - - - 273 29,209 - - - -
18.50 - - 273 27,962 - - - - 273 30,443 - - - -
19.00 - - 273 29,212 - - - - 273 31,679 - - - -
19.50 - - 273 30,462 - - - - - - - - - -
20.00 - - 273 31,712 - - - - - - - - - -
21.00 - - 273 34,212 - - - - - - - - - -
22.00 - - 273 36,712 - - - - - - - - - -
23.00 - - 273 39,212 - - - - - - - - - -
CPA (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,600 60 - - - - - - - - - -
4.70 - - 3,500 60 - - - - - - - - - -
4.80 - - 3,400 60 - - - - - - - - - -
4.90 3,280 60 3,300 60 - - - - 3,340 60 3,405 71 - -
5.00 3,182 60 3,200 60 - - - - 3,242 60 3,323 75 - -
5.25 2,932 60 2,950 60 2,963 60 2,980 60 3,008 65 3,089 114 3,185 179
5.50 2,682 60 2,700 60 2,714 60 2,748 67 2,775 75 2,869 151 2,978 254
5.75 2,432 60 2,449 60 2,473 64 2,498 75 2,539 115 2,661 210 2,780 324
6.00 2,182 60 2,199 60 2,223 73 2,264 118 2,315 156 2,449 284 2,581 403
6.25 1,932 60 1,950 72 1,987 88 2,039 160 2,091 217 2,247 384 2,401 498
6.50 1,682 81 1,710 95 1,748 135 1,822 240 1,883 310 2,063 461 2,228 601
6.75 1,432 127 1,460 153 1,526 229 1,610 332 1,683 408 1,885 581 2,062 707
7.00 1,182 201 1,231 224 1,309 332 1,414 448 1,498 516 1,713 705 1,903 838
7.25 932 297 1,004 343 1,103 451 1,229 570 1,318 654 1,558 828 1,751 972
7.50 678 397 796 495 915 593 1,059 738 1,160 799 1,407 977 1,614 1,114
7.75 446 580 612 674 756 774 910 890 1,006 956 1,261 1,135 1,483 1,270
8.00 334 840 454 886 610 967 755 1,065 867 1,136 1,143 1,297 1,350 1,427
8.25 236 1,090 322 1,109 475 1,174 635 1,259 744 1,320 1,020 1,474 1,244 1,602
8.50 157 1,340 208 1,345 373 1,392 534 1,458 638 1,520 915 1,660 1,134 1,782
8.75 107 1,590 128 1,590 279 1,622 427 1,677 539 1,720 806 1,853 1,033 1,960
9.00 76 1,840 101 1,840 216 1,856 360 1,894 463 1,934 716 2,047 940 2,149
9.25 60 2,090 88 2,090 149 2,090 290 2,125 385 2,157 637 2,260 855 2,352
9.50 60 2,340 79 2,340 101 2,340 236 2,364 318 2,384 568 2,470 780 2,551
9.75 60 2,590 71 2,590 92 2,590 176 2,590 266 2,622 496 2,685 703 2,769
10.00 60 2,840 65 2,840 84 2,840 138 2,840 210 2,840 435 2,909 636 2,973
10.50 60 3,340 60 3,340 73 3,340 89 3,340 138 3,340 326 3,340 526 3,428
11.00 60 3,840 60 3,840 65 3,840 - - 91 3,840 245 3,840 425 3,840
11.50 60 4,340 60 4,340 60 4,340 - - 81 4,340 180 4,340 334 4,340
12.00 60 4,840 60 4,840 - - - - 75 4,840 139 4,840 278 4,840
12.50 - - 60 5,340 - - - - 69 5,340 93 5,340 - -
CPC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,910 74 4,929 74 - - - - 4,953 74 4,955 81 - -
2.00 4,810 74 4,829 74 - - - - 4,851 74 4,854 82 - -
2.10 4,610 74 4,629 74 - - - - 4,649 74 4,650 86 - -
2.20 4,410 74 4,429 74 - - - - 4,450 77 4,451 94 - -
2.30 4,210 74 4,229 74 - - - - 4,253 81 4,253 102 - -
2.40 4,010 74 4,029 74 - - - - 4,055 89 4,055 107 4,055 122
2.50 3,810 74 3,829 74 - - - - 3,858 94 3,858 114 3,858 131
2.60 3,610 74 3,629 74 3,654 74 - - 3,661 99 3,661 123 3,661 142
2.70 3,410 74 3,429 74 3,454 77 - - 3,479 106 3,489 133 3,499 153
2.80 3,210 74 3,229 74 3,254 82 - - 3,279 117 3,287 143 3,297 222
2.90 3,010 74 3,029 74 3,054 87 3,078 101 3,078 127 3,085 210 3,094 278
3.00 2,810 74 2,829 78 2,853 93 2,877 109 2,877 139 2,883 266 2,890 334
3.10 2,610 74 2,629 83 2,653 102 2,674 119 2,674 155 2,679 319 2,685 388
3.20 2,410 74 2,430 91 2,450 113 2,469 130 2,469 222 2,526 405 2,543 471
3.30 2,210 74 2,231 102 2,249 123 2,311 145 2,311 282 2,326 456 2,383 549
3.40 2,010 82 2,031 114 2,050 138 2,111 159 2,111 342 2,187 563 2,215 654
3.50 1,810 103 1,833 129 1,882 154 1,938 228 1,938 457 2,013 657 2,073 748
3.60 1,610 135 1,634 150 1,682 176 1,762 292 1,763 540 1,862 760 1,923 845
3.70 1,410 183 1,450 190 1,505 252 1,583 353 1,606 642 1,705 868 1,794 956
3.80 1,211 246 1,265 266 1,322 324 1,403 444 1,442 766 1,565 984 1,672 1,087
3.90 1,011 323 1,077 348 1,171 453 1,257 557 1,278 901 1,441 1,110 1,554 1,195
4.00 811 403 910 451 1,013 568 1,121 686 1,143 1,029 1,311 1,253 1,406 1,335
4.10 605 494 753 594 866 700 981 806 1,002 1,174 1,199 1,394 1,315 1,461
4.20 450 682 602 766 729 844 872 940 897 1,330 1,079 1,530 1,219 1,609
4.30 371 882 483 941 625 1,013 758 1,106 788 1,489 998 1,685 1,125 1,749
4.40 292 1,082 352 1,125 517 1,161 638 1,250 669 1,655 893 1,797 1,037 1,877
4.50 224 1,284 276 1,303 429 1,349 560 1,421 566 1,823 829 1,965 962 2,023
4.60 172 1,484 198 1,505 335 1,519 477 1,591 515 2,006 736 2,109 895 2,187
4.70 137 1,684 174 1,705 270 1,719 424 1,755 431 2,150 670 2,290 808 2,348
4.80 110 1,889 156 1,889 195 1,889 369 1,934 380 2,329 626 2,451 741 2,505
4.90 91 2,089 143 2,089 179 2,089 315 2,089 322 2,505 552 2,627 701 2,665
5.00 78 2,289 133 2,289 166 2,289 255 2,289 263 2,679 511 2,786 626 2,838
5.25 74 2,789 113 2,789 142 2,789 170 2,789 175 3,147 376 3,234 499 3,287
5.50 74 3,289 99 3,289 125 3,289 150 3,289 158 3,650 308 3,703 401 3,725
5.75 74 3,789 90 3,789 113 3,789 135 3,789 145 4,117 242 4,170 336 4,186
6.00 74 4,289 82 4,289 103 4,289 125 4,289 131 4,610 168 4,619 267 4,633
6.25 74 4,789 77 4,789 97 4,789 115 4,789 123 5,122 155 5,133 188 5,145
CPI (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,352 268 - - - - 15,413 268 15,413 268 - -
9.00 15,076 268 15,103 268 - - - - 15,166 268 15,167 268 - -
9.25 14,826 268 14,854 268 - - - - 14,928 268 14,939 268 - -
9.50 14,576 268 14,604 268 - - - - 14,673 268 14,684 268 - -
9.75 14,326 268 14,356 268 - - - - 14,423 268 14,423 268 - -
10.00 14,076 268 14,107 268 - - - - 14,177 268 14,177 268 - -
10.50 13,576 268 13,613 268 - - - - 13,680 268 13,694 268 - -
11.00 13,076 268 13,113 268 - - - - 13,202 268 13,220 268 - -
11.50 12,576 268 12,613 268 - - - - 12,690 268 12,704 287 - -
12.00 12,076 268 12,113 268 - - - - 12,214 268 12,232 365 - -
12.50 11,577 268 11,614 268 11,657 268 - - 11,700 268 11,714 442 11,698 695
13.00 11,077 268 11,117 268 11,152 268 - - 11,225 289 11,245 550 11,256 814
13.50 10,577 268 10,623 268 10,656 268 - - 10,744 375 10,772 695 10,784 990
14.00 10,077 268 10,123 268 10,170 268 - - 10,261 453 10,292 850 10,348 1,157
14.50 9,577 268 9,622 268 9,663 268 - - 9,778 609 9,815 1,020 9,919 1,344
15.00 9,077 268 9,123 268 9,185 268 - - 9,294 746 9,379 1,183 9,491 1,549
15.50 8,577 268 8,634 314 8,700 355 8,844 546 8,842 903 8,931 1,404 9,079 1,760
16.00 8,077 341 8,134 390 8,227 455 8,382 684 8,384 1,108 8,497 1,596 8,682 2,001
16.50 7,577 447 7,644 520 7,751 588 7,940 849 7,947 1,307 8,074 1,845 8,314 2,237
17.00 7,074 581 7,153 657 7,282 741 7,504 1,053 7,513 1,577 7,671 2,094 7,948 2,484
17.50 6,575 744 6,669 824 6,830 912 7,073 1,268 7,082 1,814 7,289 2,360 7,586 2,779
18.00 6,075 929 6,196 1,009 6,380 1,109 6,656 1,502 6,677 2,077 6,894 2,641 7,254 3,060
18.50 5,575 1,125 5,726 1,219 5,943 1,329 6,262 1,748 6,280 2,358 6,542 2,923 6,924 3,338
19.00 5,075 1,325 5,264 1,448 5,508 1,594 5,869 2,031 5,893 2,683 6,189 3,241 6,610 3,658
19.50 4,575 1,524 4,789 1,701 5,091 1,882 5,487 2,313 5,515 3,002 5,855 3,563 6,315 3,986
20.00 4,075 1,724 4,366 1,976 4,696 2,206 5,054 2,638 5,118 3,337 5,532 3,881 6,033 4,302
21.00 3,059 2,159 3,543 2,598 3,924 2,906 4,387 3,313 4,429 4,102 4,915 4,586 5,512 4,956
22.00 2,160 3,043 2,783 3,366 3,253 3,659 3,774 4,041 3,823 4,811 4,383 5,327 4,988 5,693
23.00 1,725 4,057 2,151 4,251 2,677 4,495 3,212 4,826 3,262 5,621 3,894 6,081 4,530 6,464
24.00 1,326 5,053 1,608 5,199 2,166 5,392 2,721 5,601 2,771 6,460 3,423 6,897 4,110 7,221
25.00 944 6,055 1,212 6,111 1,719 6,311 2,279 6,463 2,335 7,324 3,036 7,708 3,729 8,043
26.00 636 7,058 901 7,094 1,345 7,168 1,900 7,350 1,963 8,214 2,655 8,567 3,374 8,850
27.00 426 8,051 629 8,112 1,025 8,152 1,564 8,258 1,620 9,118 2,348 9,431 3,039 9,704
28.00 293 9,052 438 9,114 788 9,157 1,288 9,197 1,343 10,042 2,049 10,322 2,758 10,559
29.00 268 10,052 299 10,118 607 10,157 1,039 10,198 1,100 10,982 1,799 11,220 2,462 11,442
30.00 268 11,052 268 11,121 459 11,157 859 11,200 909 11,928 1,554 12,135 2,240 12,343
31.00 268 12,053 268 12,124 282 12,157 703 12,200 754 12,875 1,369 13,055 2,001 13,235
32.00 268 13,053 268 13,122 268 13,157 533 13,201 577 13,851 1,201 14,004 1,804 14,162
CRC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,233 24 1,238 24 - - - - 1,258 28 1,254 42 - -
3.00 1,183 24 1,188 24 - - - - 1,208 31 1,204 44 - -
3.10 1,133 24 1,138 24 - - - - 1,157 32 1,155 47 - -
3.20 1,083 24 1,088 24 - - - - 1,104 35 1,117 51 - -
3.30 1,033 24 1,039 24 - - - - 1,053 38 1,066 71 - -
3.40 983 24 989 24 - - - - 1,017 40 1,014 86 - -
3.50 933 24 939 26 - - - - 967 43 977 103 - -
3.60 883 24 889 27 - - - - 917 46 926 116 - -
3.70 833 24 839 30 844 38 - - 876 50 886 141 903 185
3.80 783 24 789 32 803 40 - - 826 54 845 162 862 205
3.90 733 24 740 35 753 44 - - 785 73 803 184 820 232
4.00 684 28 690 39 703 48 726 72 743 92 761 204 785 257
4.10 634 35 644 43 659 54 682 89 705 118 725 228 749 281
4.20 584 44 594 48 611 73 639 106 662 132 681 255 713 307
4.30 534 56 545 59 566 93 595 131 623 155 649 285 680 335
4.40 484 70 499 77 527 119 555 154 589 184 610 314 649 363
4.50 432 88 454 97 486 136 520 176 549 204 591 343 619 396
4.60 384 107 411 124 444 167 484 204 518 231 545 371 589 424
4.70 332 127 367 144 405 195 446 230 482 262 515 403 565 454
4.80 282 147 329 181 370 222 413 257 449 292 482 440 539 489
4.90 232 170 291 217 335 255 378 291 420 320 456 471 511 521
5.00 181 209 251 255 302 290 348 327 390 355 436 500 493 551
5.25 126 338 178 363 233 390 279 423 320 446 365 598 425 644
5.50 79 463 117 471 169 490 221 517 260 540 309 694 378 738
5.75 48 588 77 588 119 604 171 631 214 644 260 795 327 837
6.00 32 713 51 713 83 713 132 730 173 748 222 900 294 940
6.25 24 838 44 838 58 838 101 838 135 860 182 1,009 250 1,045
6.50 24 963 39 963 51 963 80 963 104 963 155 1,120 222 1,151
6.75 24 1,088 35 1,088 46 1,088 56 1,088 83 1,088 126 1,232 196 1,257
7.00 24 1,213 32 1,213 42 1,213 51 1,213 59 1,213 106 1,348 173 1,366
7.25 24 1,338 30 1,338 39 1,338 47 1,338 55 1,338 87 1,465 146 1,484
7.50 24 1,463 27 1,463 - - - - 51 1,463 63 1,581 127 1,600
7.75 - - 26 1,588 - - - - - - - - - -
CRG (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,179 49 2,190 49 - - - - 2,209 71 2,236 100 - -
2.60 2,079 49 2,090 49 - - - - 2,111 75 2,134 107 - -
2.70 1,979 49 1,989 49 - - - - 2,012 83 2,030 116 - -
2.80 1,879 49 1,889 52 - - - - 1,937 89 1,919 155 - -
2.90 1,779 49 1,789 56 - - - - 1,836 95 1,860 193 - -
3.00 1,679 49 1,689 60 - - - - 1,734 103 1,759 227 - -
3.10 1,579 49 1,589 65 - - - - 1,658 112 1,682 260 - -
3.20 1,479 49 1,489 71 1,501 91 1,541 108 1,559 121 1,600 306 1,623 385
3.30 1,379 56 1,390 79 1,399 100 1,441 117 1,477 164 1,520 354 1,559 428
3.40 1,279 69 1,290 88 1,323 109 1,359 132 1,394 200 1,436 409 1,491 483
3.50 1,179 88 1,190 99 1,223 124 1,273 174 1,309 236 1,364 451 1,420 535
3.60 1,079 111 1,104 116 1,138 167 1,187 232 1,234 270 1,292 506 1,348 590
3.70 977 139 1,004 155 1,050 205 1,100 269 1,158 321 1,226 567 1,282 647
3.80 876 174 914 196 971 261 1,022 318 1,081 379 1,160 627 1,233 707
3.90 777 213 830 236 888 312 951 380 1,011 425 1,092 687 1,174 774
4.00 677 253 743 291 814 372 878 435 940 481 1,032 752 1,114 830
4.10 577 293 661 357 736 431 813 492 874 545 970 816 1,065 902
4.20 473 333 585 421 665 498 754 555 808 613 915 891 1,013 967
4.30 369 412 514 499 599 569 683 626 748 683 861 942 969 1,020
4.40 317 515 449 589 540 642 629 702 698 748 809 1,030 911 1,104
4.50 277 619 379 669 490 725 573 775 643 822 775 1,100 866 1,182
4.60 237 719 332 754 437 807 524 856 599 902 720 1,174 828 1,252
4.70 198 819 281 843 383 886 474 935 540 978 667 1,250 783 1,326
4.80 164 919 226 939 338 970 420 1,010 503 1,055 635 1,334 745 1,408
4.90 135 1,019 186 1,031 290 1,064 379 1,102 451 1,136 592 1,406 703 1,480
5.00 112 1,119 141 1,119 258 1,154 333 1,182 410 1,219 555 1,485 671 1,562
5.25 73 1,369 116 1,369 183 1,369 244 1,408 333 1,435 465 1,696 585 1,760
5.50 52 1,619 99 1,619 129 1,619 194 1,619 271 1,619 396 1,911 511 1,966
5.75 49 1,869 87 1,869 115 1,869 141 1,869 199 1,869 318 2,134 446 2,175
6.00 49 2,119 79 2,119 103 2,119 - - 146 2,119 280 2,355 393 2,397
6.25 49 2,369 72 2,369 - - - - 135 2,369 240 2,588 335 2,629
6.50 - - 67 2,619 - - - - 125 2,619 - - - -
6.75 - - 61 2,869 - - - - 117 2,869 - - - -
7.00 - - 59 3,119 - - - - 111 3,119 - - - -
7.25 - - 55 3,369 - - - - 105 3,369 - - - -
7.50 - - 52 3,619 - - - - 100 3,619 - - - -
7.75 - - 51 3,869 - - - - 96 3,869 - - - -
8.00 - - 49 4,119 - - - - - - - - - -
CRL (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 44,081 790 44,451 790 - - - - 44,768 790 44,799 810 - -
18.50 43,079 790 43,463 790 - - - - 43,788 790 43,820 830 - -
19.00 42,079 790 42,461 790 - - - - 42,807 790 42,840 850 - -
19.50 41,079 790 41,458 790 - - - - 41,822 790 41,860 870 - -
20.00 40,079 790 40,455 790 - - - - 40,836 790 40,882 890 - -
21.00 38,078 790 38,450 790 - - - - 38,867 810 38,918 970 - -
22.00 36,078 790 36,458 790 - - - - 36,916 830 37,035 1,143 - -
23.00 34,077 790 34,438 790 - - - - 34,987 890 35,047 1,492 35,316 2,361
24.00 32,077 790 32,457 790 - - - - 33,059 1,048 33,148 1,980 33,496 2,906
25.00 30,075 790 30,459 790 30,706 790 - - 31,026 1,438 31,428 2,515 31,915 3,541
26.00 28,074 790 28,462 790 28,567 830 - - 29,209 1,905 29,432 3,137 30,078 4,263
27.00 26,073 790 26,300 847 26,551 1,207 27,034 1,528 27,299 2,468 27,625 3,855 28,347 5,039
28.00 24,067 1,001 24,469 1,316 24,713 1,648 25,151 2,066 25,522 3,139 25,963 4,618 26,203 5,909
29.00 22,066 1,456 22,314 1,797 22,758 2,216 23,409 2,667 23,477 3,917 24,217 5,564 24,667 6,828
30.00 20,065 2,065 20,341 2,438 20,725 2,902 21,261 3,375 21,540 4,776 22,188 6,494 23,182 7,848
31.00 18,082 2,801 18,389 3,200 18,872 3,687 19,699 4,218 19,839 5,754 20,617 7,583 21,807 8,919
32.00 16,094 3,593 16,460 4,060 17,213 4,602 17,998 5,137 18,182 6,861 19,159 8,659 20,462 10,014
33.00 14,100 4,391 14,662 5,059 15,453 5,609 16,357 6,194 16,614 8,078 17,710 9,908 19,206 11,273
34.00 12,088 5,189 12,842 6,163 13,791 6,735 14,798 7,291 15,114 9,375 16,404 11,121 18,023 12,486
35.00 10,055 6,035 11,123 7,382 12,218 7,942 13,288 8,491 13,696 10,764 15,114 12,519 16,839 13,829
36.00 7,918 7,122 9,556 8,660 10,687 9,244 11,898 9,822 12,375 12,237 13,955 13,878 15,826 15,189
37.00 6,456 9,243 8,216 10,095 9,288 10,660 10,602 11,296 11,139 13,723 12,853 15,359 14,805 16,585
38.00 5,526 11,296 7,033 11,651 8,001 12,180 9,364 12,815 9,956 15,367 11,786 16,857 13,810 18,070
39.00 4,716 13,303 5,958 13,375 6,905 13,868 8,277 14,487 8,894 16,977 10,853 18,407 12,960 19,586
40.00 3,919 15,303 5,020 15,298 5,963 15,667 7,287 16,177 7,887 18,689 9,914 20,021 12,097 21,098
41.00 3,134 17,303 4,183 17,262 5,121 17,520 6,380 17,914 7,006 20,410 9,114 21,650 11,260 22,699
42.00 2,416 19,303 3,460 19,265 4,368 19,418 5,563 19,753 6,178 22,188 8,327 23,335 10,544 24,340
43.00 1,820 21,303 2,821 21,263 3,714 21,371 4,843 21,583 5,452 23,810 7,573 24,769 9,850 25,961
44.00 1,364 23,303 2,282 23,270 3,141 23,274 4,206 23,360 4,753 25,627 6,959 26,499 9,115 27,469
45.00 1,029 25,303 1,833 25,296 2,630 25,278 3,516 25,349 4,192 27,681 6,330 28,442 8,556 29,182
46.00 790 27,303 1,439 27,303 2,187 27,281 3,094 27,311 3,623 29,548 5,753 30,255 7,987 30,896
47.00 790 29,303 1,108 29,303 1,820 29,285 2,631 29,305 3,182 31,441 5,266 32,040 7,391 32,919
48.00 790 31,303 867 31,303 1,498 31,286 2,239 31,291 2,753 33,353 4,784 33,881 6,866 34,360
49.00 790 33,303 790 33,303 1,225 33,303 - - 2,388 35,190 4,319 35,946 6,426 36,117
50.00 - - - - - - - - 2,049 37,142 3,981 37,717 - -
52.50 - - - - - - - - 1,397 41,995 3,093 42,533 - -
55.00 - - - - - - - - 942 46,964 2,440 47,299 - -
CSA (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,491 782 37,624 782 - - - - 38,007 782 38,393 782 - -
8.00 36,241 782 36,374 782 - - - - 36,736 782 37,084 782 - -
8.25 34,991 782 35,125 782 - - - - 35,494 782 35,944 782 - -
8.50 33,742 782 33,875 782 - - - - 34,315 782 34,638 782 35,193 809
8.75 32,492 782 32,625 782 32,753 782 - - 33,046 782 33,494 782 34,013 865
9.00 31,242 782 31,379 782 31,537 782 31,706 782 31,788 782 32,341 782 32,847 1,210
9.25 29,992 782 30,134 782 30,286 782 30,448 782 30,624 782 31,175 816 31,670 1,487
9.50 28,744 782 28,890 782 29,032 782 29,175 782 29,357 782 29,898 891 30,491 1,784
9.75 27,494 782 27,645 782 27,776 782 27,940 782 28,083 782 28,831 1,227 29,409 2,162
10.00 26,244 782 26,400 806 26,537 802 26,764 793 26,936 836 27,657 1,530 28,316 2,555
10.50 23,745 938 23,920 1,100 24,091 1,092 24,238 1,079 24,509 1,282 25,374 2,243 26,173 3,275
11.00 21,206 1,434 21,422 1,548 21,587 1,532 21,890 1,642 22,208 1,736 23,257 3,024 24,116 4,223
11.50 18,705 2,158 18,924 2,193 19,144 2,263 19,548 2,393 19,874 2,649 21,148 3,946 22,120 5,392
12.00 16,202 3,079 16,453 3,113 16,762 3,187 17,222 3,394 17,699 3,722 19,147 5,146 20,247 6,688
12.50 13,701 4,074 14,066 4,194 14,505 4,345 15,128 4,563 15,680 5,029 17,233 6,501 18,422 8,063
13.00 11,200 5,072 11,658 5,402 12,217 5,643 12,964 5,943 13,634 6,544 15,353 8,012 16,726 9,569
13.50 8,683 6,099 9,304 6,880 10,069 7,181 10,906 7,711 11,674 8,267 13,678 9,639 15,033 11,233
14.00 6,284 8,381 7,245 8,629 8,100 9,069 9,115 9,645 9,922 10,139 12,073 11,378 13,547 12,884
14.50 5,197 10,897 5,777 10,969 6,366 11,242 7,506 11,743 8,360 12,178 10,640 13,315 12,196 14,667
15.00 4,199 13,430 4,538 13,413 4,930 13,639 6,080 13,958 6,983 14,297 9,350 15,287 10,929 16,482
15.50 3,219 15,930 3,510 15,917 3,853 15,969 4,830 16,168 5,781 16,389 8,109 17,155 9,723 18,347
16.00 2,352 18,430 2,637 18,430 2,957 18,430 3,845 18,543 4,736 18,676 7,056 19,329 8,682 20,324
16.50 1,691 20,930 1,922 20,930 2,252 20,930 3,031 20,930 3,804 21,024 6,092 21,505 7,730 22,399
17.00 1,229 23,430 1,495 23,430 1,538 23,430 2,297 23,430 3,165 23,430 5,236 23,800 6,843 24,504
17.50 917 25,930 1,195 25,930 1,229 25,930 1,660 25,930 2,496 25,930 4,521 25,930 6,044 26,704
18.00 782 28,430 979 28,430 1,008 28,430 1,193 28,430 1,936 28,430 3,877 28,430 5,312 28,921
18.50 782 30,930 822 30,930 869 30,930 1,071 30,930 1,551 30,930 3,320 30,930 4,713 30,930
19.00 782 33,430 782 33,430 788 33,430 971 33,430 1,124 33,430 2,879 33,430 4,114 33,430
19.50 782 35,930 782 35,930 782 35,930 891 35,930 1,031 35,930 2,229 35,930 3,594 35,930
20.00 782 38,430 782 38,430 782 38,430 824 38,430 954 38,430 1,904 38,430 3,165 38,430
21.00 782 43,430 782 43,430 782 43,430 782 43,430 832 43,430 1,473 43,430 2,256 43,430
22.00 782 48,430 782 48,430 782 48,430 782 48,430 782 48,430 1,024 48,430 1,886 48,430
23.00 782 53,430 782 53,430 782 53,430 - - 782 53,430 926 53,430 1,151 53,430
24.00 - - 782 58,430 - - - - 782 58,430 - - - -
25.00 - - 782 63,430 - - - - 782 63,430 - - - -
26.00 - - 782 68,430 - - - - - - - - - -
CSE (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,849 84 - - - - - - - - - -
14.50 - - 5,599 84 - - - - - - - - - -
15.00 - - 5,349 84 - - - - - - - - - -
15.50 - - 5,100 84 - - - - 5,169 155 5,169 302 - -
16.00 4,826 84 4,851 84 - - - - 4,929 201 4,932 373 - -
16.50 4,576 84 4,605 84 4,625 84 - - 4,687 268 4,689 447 4,695 598
17.00 4,325 84 4,354 84 4,383 84 4,404 84 4,446 344 4,450 540 4,455 699
17.50 4,075 84 4,104 84 4,131 84 4,167 84 4,203 422 4,207 633 4,213 798
18.00 3,825 84 3,854 84 3,879 84 3,927 84 3,962 522 3,966 739 3,974 916
18.50 3,575 84 3,605 84 3,640 84 3,687 120 3,728 623 3,734 854 3,744 1,027
19.00 3,325 84 3,360 84 3,399 86 3,455 172 3,499 736 3,507 983 3,521 1,162
19.50 3,075 84 3,110 84 3,157 125 3,228 224 3,277 865 3,287 1,122 3,305 1,296
20.00 2,825 84 2,860 95 2,921 180 2,999 285 3,060 1,020 3,074 1,256 3,096 1,439
21.00 2,325 157 2,378 194 2,461 310 2,569 452 2,642 1,328 2,659 1,556 2,702 1,741
22.00 1,825 314 1,909 366 2,012 522 2,170 669 2,251 1,672 2,279 1,875 2,342 2,074
23.00 1,326 513 1,474 610 1,638 787 1,806 937 1,896 2,046 1,928 2,227 2,025 2,420
24.00 811 749 1,073 959 1,275 1,106 1,465 1,251 1,556 2,404 1,645 2,601 1,769 2,758
25.00 534 1,272 743 1,371 974 1,485 1,178 1,608 1,288 2,865 1,363 2,995 1,490 3,173
26.00 336 1,774 481 1,828 718 1,920 932 2,018 1,051 3,304 1,128 3,449 1,269 3,572
27.00 181 2,274 291 2,284 506 2,336 713 2,432 841 3,754 923 3,882 1,081 3,995
28.00 99 2,769 178 2,793 354 2,810 542 2,847 672 4,215 751 4,318 924 4,419
29.00 84 3,269 98 3,293 232 3,310 403 3,330 520 4,685 610 4,776 780 4,862
30.00 84 3,771 84 3,785 167 3,798 295 3,813 403 5,157 482 5,237 668 5,308
31.00 84 4,271 84 4,285 96 4,297 223 4,312 309 5,644 389 5,700 569 5,765
32.00 84 4,771 84 4,785 84 4,797 166 4,812 230 6,130 313 6,176 488 6,225
33.00 84 5,271 84 5,286 84 5,297 96 5,312 176 6,615 248 6,651 409 6,692
34.00 84 5,771 84 5,785 84 5,797 - - 123 7,098 200 7,136 352 7,162
35.00 - - 84 6,274 - - - - 86 7,594 163 7,619 - -
36.00 - - 84 6,774 - - - - 84 8,079 - - - -
CSP (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,539 184 - - - - 9,605 184 9,674 184 - -
5.00 - - 9,339 184 - - - - 9,403 184 9,474 204 - -
5.25 - - 8,841 184 - - - - 8,903 184 9,015 251 - -
5.50 - - 8,341 184 - - - - 8,425 184 8,554 342 - -
5.75 7,802 184 7,842 184 - - - - 7,943 204 8,110 424 - -
6.00 7,302 184 7,343 184 7,381 184 - - 7,461 227 7,673 553 7,955 786
6.25 6,802 184 6,845 184 6,894 184 6,955 234 6,994 330 7,261 663 7,562 942
6.50 6,302 184 6,347 184 6,395 226 6,486 300 6,542 465 6,851 837 7,187 1,143
6.75 5,802 184 5,853 222 5,921 310 6,031 437 6,090 596 6,442 1,010 6,799 1,338
7.00 5,302 242 5,353 328 5,431 431 5,574 576 5,653 752 6,059 1,194 6,467 1,530
7.25 4,802 335 4,867 444 4,968 557 5,130 741 5,228 942 5,690 1,420 6,110 1,772
7.50 4,302 465 4,382 598 4,513 738 4,716 931 4,833 1,170 5,334 1,640 5,787 1,992
7.75 3,801 635 3,905 785 4,114 942 4,298 1,174 4,438 1,410 4,998 1,905 5,477 2,283
8.00 3,296 829 3,456 1,014 3,669 1,168 3,911 1,430 4,073 1,691 4,676 2,167 5,168 2,544
8.25 2,802 1,029 3,017 1,248 3,265 1,432 3,536 1,700 3,725 1,968 4,349 2,462 4,893 2,821
8.50 2,296 1,228 2,574 1,546 2,872 1,714 3,211 2,021 3,384 2,249 4,064 2,762 4,610 3,141
8.75 1,769 1,476 2,198 1,873 2,526 2,030 2,846 2,350 3,116 2,558 3,780 3,082 4,350 3,459
9.00 1,382 1,970 1,858 2,228 2,194 2,406 2,531 2,683 2,782 2,918 3,520 3,422 4,093 3,782
9.25 1,158 2,483 1,576 2,620 1,897 2,799 2,254 3,055 2,526 3,278 3,275 3,760 3,851 4,119
9.50 958 2,983 1,309 3,061 1,637 3,218 1,993 3,427 2,269 3,650 3,022 4,108 3,621 4,466
9.75 763 3,483 1,080 3,531 1,400 3,657 1,774 3,846 2,045 4,052 2,819 4,498 3,420 4,835
10.00 587 3,983 892 4,009 1,183 4,109 1,579 4,268 1,832 4,457 2,586 4,861 3,198 5,207
10.50 345 4,983 572 4,978 819 5,029 1,204 5,140 1,452 5,304 2,233 5,680 2,837 5,961
11.00 215 5,983 388 5,983 576 5,992 901 6,064 1,167 6,189 1,901 6,496 2,502 6,782
11.50 184 6,983 214 6,983 407 6,982 684 7,012 913 7,100 1,600 7,362 2,190 7,612
12.00 184 7,983 184 7,983 280 7,983 495 7,994 710 8,037 1,362 8,252 1,925 8,462
12.50 184 8,983 184 8,983 184 8,983 335 8,983 532 9,001 1,133 9,166 1,692 9,345
13.00 184 9,983 184 9,983 184 9,983 264 9,983 423 9,991 963 10,097 1,495 10,254
13.50 184 10,983 184 10,983 184 10,983 - - 322 10,983 806 11,049 1,304 11,166
14.00 184 11,983 184 11,983 - - - - 255 11,983 681 12,018 1,133 12,103
14.50 184 12,983 184 12,983 - - - - 204 12,983 557 12,983 1,013 13,049
CTB (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,846 35 1,857 35 - - - - 1,881 45 1,884 55 - -
2.20 1,746 35 1,757 35 - - - - 1,781 48 1,782 60 - -
2.30 1,646 35 1,657 35 - - - - 1,680 53 1,682 65 - -
2.40 1,546 35 1,557 35 - - - - 1,578 59 1,580 72 1,580 84
2.50 1,447 35 1,457 35 1,470 41 - - 1,476 64 1,476 80 1,476 92
2.60 1,347 35 1,357 36 1,370 44 - - 1,377 71 1,377 88 1,377 101
2.70 1,247 35 1,256 39 1,270 48 - - 1,280 79 1,278 97 1,278 112
2.80 1,147 35 1,156 43 1,170 53 1,184 61 1,181 89 1,181 109 1,180 153
2.90 1,047 35 1,056 48 1,070 59 1,084 69 1,096 103 1,100 150 1,103 186
3.00 947 35 956 53 970 65 982 76 996 117 999 186 1,002 237
3.10 847 43 856 60 870 73 881 85 895 139 899 236 900 295
3.20 747 57 757 69 768 84 802 97 794 202 798 282 823 348
3.30 647 79 657 83 685 99 716 135 714 268 719 348 744 410
3.40 547 109 568 109 586 139 637 188 639 336 649 418 657 467
3.50 447 148 474 154 505 180 556 235 561 406 569 483 595 531
3.60 347 188 385 200 427 244 480 303 486 486 496 551 535 610
3.70 240 239 305 282 352 315 410 366 416 557 428 628 479 665
3.80 188 342 233 367 278 388 352 433 359 657 375 709 417 737
3.90 148 442 178 453 232 477 291 514 298 740 314 797 362 814
4.00 112 546 119 546 182 564 236 592 242 840 260 871 326 914
4.10 84 646 100 646 147 646 189 673 196 940 213 970 286 999
4.20 64 746 87 746 108 746 155 746 162 1,022 178 1,052 242 1,083
4.30 51 844 77 856 97 864 116 873 123 1,120 140 1,152 212 1,164
4.40 41 944 71 957 89 964 107 972 112 1,218 128 1,218 179 1,265
4.50 35 1,044 65 1,057 83 1,064 99 1,072 104 1,317 121 1,317 139 1,333
4.60 35 1,144 60 1,157 76 1,164 92 1,172 97 1,422 115 1,426 132 1,438
4.70 35 1,244 56 1,256 72 1,264 87 1,272 91 1,525 108 1,530 125 1,541
4.80 35 1,344 53 1,356 68 1,364 - - 87 1,626 103 1,633 121 1,643
4.90 - - 51 1,446 - - - - - - - - - -
5.00 - - 48 1,546 - - - - - - - - - -
CTC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,843 93 - - - - 4,867 93 4,871 93 - -
1.90 4,727 93 4,743 93 - - - - 4,767 93 4,770 93 - -
1.95 4,627 93 4,643 93 - - - - 4,667 93 4,670 93 - -
2.00 4,527 93 4,543 93 - - - - 4,567 93 4,568 93 - -
2.10 4,327 93 4,344 93 4,354 93 - - 4,366 93 4,366 93 4,367 95
2.20 4,127 93 4,144 93 4,155 93 - - 4,167 93 4,168 93 4,168 102
2.30 3,927 93 3,944 93 3,956 93 - - 3,970 93 3,970 98 3,971 107
2.40 3,727 93 3,744 93 3,758 93 - - 3,772 93 3,772 103 3,804 115
2.50 3,527 93 3,544 93 3,566 93 - - 3,575 95 3,596 111 3,604 174
2.60 3,327 93 3,344 93 3,366 93 - - 3,390 102 3,396 169 3,434 228
2.70 3,127 93 3,144 93 3,166 93 - - 3,190 113 3,195 223 3,235 280
2.80 2,927 93 2,944 95 2,966 95 - - 2,990 122 3,023 275 3,062 330
2.90 2,727 93 2,744 110 2,766 110 2,808 117 2,810 186 2,844 323 2,907 408
3.00 2,527 105 2,546 127 2,566 127 2,608 129 2,611 243 2,667 404 2,751 459
3.10 2,327 131 2,346 153 2,382 151 2,426 194 2,448 332 2,508 481 2,588 559
3.20 2,127 167 2,147 184 2,182 182 2,242 254 2,263 383 2,342 557 2,452 639
3.30 1,927 214 1,955 224 1,995 251 2,074 346 2,096 468 2,200 655 2,303 728
3.40 1,727 275 1,764 302 1,820 320 1,903 435 1,928 575 2,047 754 2,164 832
3.50 1,527 347 1,571 380 1,660 413 1,715 543 1,774 679 1,902 868 2,032 941
3.60 1,322 425 1,388 464 1,498 523 1,556 647 1,618 801 1,766 966 1,904 1,060
3.70 1,127 505 1,202 578 1,317 630 1,413 773 1,475 918 1,650 1,097 1,791 1,187
3.80 922 585 1,051 705 1,165 780 1,285 894 1,335 1,042 1,534 1,230 1,675 1,317
3.90 702 706 901 833 1,026 910 1,154 1,037 1,222 1,190 1,391 1,394 1,539 1,462
4.00 586 919 749 985 885 1,071 1,021 1,189 1,075 1,361 1,314 1,502 1,464 1,589
4.10 506 1,126 641 1,163 781 1,246 925 1,341 962 1,507 1,202 1,647 1,379 1,729
4.20 426 1,326 535 1,354 677 1,417 830 1,510 868 1,670 1,106 1,807 1,285 1,871
4.30 351 1,526 447 1,551 569 1,599 732 1,670 773 1,831 1,013 1,963 1,203 2,026
4.40 284 1,726 356 1,738 485 1,782 658 1,850 701 1,991 952 2,122 1,114 2,180
4.50 231 1,926 288 1,926 397 1,972 583 2,026 625 2,163 864 2,272 1,041 2,339
4.60 190 2,126 219 2,126 340 2,164 505 2,215 552 2,338 794 2,447 973 2,504
4.70 158 2,326 190 2,326 283 2,332 425 2,391 471 2,523 733 2,616 882 2,674
4.80 134 2,526 167 2,526 223 2,526 376 2,552 427 2,710 662 2,799 824 2,843
4.90 115 2,726 150 2,726 155 2,726 326 2,739 377 2,896 591 2,971 782 3,007
5.00 - - 135 2,926 145 2,926 272 2,940 327 3,080 551 3,152 714 3,190
CTS (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,023 188 10,049 188 - - - - 10,132 188 10,133 188 - -
8.75 9,773 188 9,799 188 - - - - 9,880 188 9,880 188 - -
9.00 9,523 188 9,550 188 - - - - 9,632 188 9,633 188 - -
9.25 9,273 188 9,302 188 - - - - 9,392 188 9,393 188 - -
9.50 9,023 188 9,053 188 - - - - 9,140 188 9,142 188 - -
9.75 8,773 188 8,803 188 - - - - 8,892 188 8,892 198 - -
10.00 8,523 188 8,554 188 - - - - 8,652 188 8,653 208 - -
10.50 8,023 188 8,056 188 - - - - 8,162 188 8,166 256 8,177 422
11.00 7,523 188 7,558 188 7,589 188 - - 7,673 188 7,676 351 7,702 540
11.50 7,024 188 7,059 188 7,090 188 - - 7,192 198 7,197 467 7,235 699
12.00 6,524 188 6,560 188 6,598 188 6,649 206 6,710 254 6,728 622 6,788 865
12.50 6,024 188 6,062 225 6,105 224 6,172 306 6,245 361 6,267 802 6,345 1,061
13.00 5,524 264 5,565 297 5,617 353 5,694 427 5,784 501 5,818 983 5,926 1,269
13.50 5,024 378 5,068 426 5,134 497 5,230 581 5,337 671 5,380 1,210 5,524 1,503
14.00 4,524 531 4,574 587 4,660 675 4,775 763 4,903 855 4,964 1,451 5,131 1,758
14.50 4,024 716 4,086 782 4,195 866 4,339 967 4,481 1,086 4,558 1,732 4,784 2,022
15.00 3,524 914 3,587 1,000 3,727 1,099 3,913 1,204 4,077 1,335 4,175 2,018 4,429 2,287
15.50 3,024 1,113 3,121 1,253 3,290 1,367 3,505 1,476 3,694 1,612 3,815 2,324 4,121 2,631
16.00 2,521 1,313 2,661 1,541 2,888 1,659 3,090 1,766 3,332 1,926 3,480 2,666 3,809 2,957
16.50 2,009 1,542 2,235 1,861 2,489 1,981 2,751 2,109 2,944 2,292 3,202 2,967 3,582 3,247
17.00 1,530 2,021 1,902 2,229 2,140 2,349 2,416 2,489 2,671 2,620 2,873 3,387 3,261 3,650
17.50 1,306 2,534 1,605 2,615 1,825 2,733 2,104 2,863 2,375 3,006 2,589 3,755 3,005 4,019
18.00 1,107 3,027 1,346 3,076 1,548 3,190 1,850 3,281 2,072 3,400 2,341 4,159 2,785 4,404
18.50 909 3,527 1,103 3,559 1,312 3,649 1,605 3,713 1,853 3,811 2,102 4,567 2,557 4,798
19.00 716 4,027 900 4,033 1,094 4,119 1,380 4,159 1,617 4,249 1,901 4,983 2,365 5,205
19.50 547 4,530 719 4,532 908 4,557 1,177 4,618 1,415 4,689 1,694 5,412 2,172 5,604
20.00 414 5,027 571 5,034 748 5,045 999 5,086 1,251 5,142 1,520 5,849 1,985 6,033
21.00 242 6,029 349 6,038 508 6,042 698 6,050 930 6,083 1,207 6,737 1,684 6,897
22.00 188 7,029 217 7,040 331 7,044 479 7,050 677 7,055 960 7,661 1,418 7,789
23.00 188 8,029 188 8,042 188 8,046 325 8,051 496 8,058 752 8,592 1,184 8,706
24.00 188 9,029 188 9,043 188 9,048 228 9,054 353 9,058 591 9,544 994 9,635
25.00 188 10,029 188 10,044 188 10,050 188 10,055 266 10,059 458 10,507 823 10,576
26.00 188 11,029 188 11,046 188 11,050 188 11,058 198 11,060 379 11,471 687 11,528
27.00 188 12,030 188 12,047 188 12,051 188 12,059 188 12,062 268 12,441 564 12,491
DFM (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 3,850 86 3,867 86 - - - - 3,908 93 3,907 195 - -
2.70 3,650 86 3,667 86 - - - - 3,711 103 3,710 240 - -
2.80 3,450 86 3,467 86 - - - - 3,514 113 3,512 287 - -
2.90 3,250 86 3,267 86 - - - - 3,316 173 3,330 332 - -
3.00 3,050 86 3,068 86 - - - - 3,130 230 3,130 411 - -
3.10 2,850 86 2,868 86 - - - - 2,930 283 2,930 505 - -
3.20 2,650 86 2,670 97 - - - - 2,730 367 2,750 583 2,772 760
3.30 2,450 89 2,471 113 - - - - 2,550 448 2,570 696 2,599 855
3.40 2,250 111 2,271 133 2,305 131 2,366 220 2,368 556 2,390 789 2,431 960
3.50 2,050 141 2,079 159 2,119 222 2,198 304 2,202 657 2,221 901 2,274 1,069
3.60 1,850 182 1,879 223 1,947 275 2,014 383 2,017 761 2,057 1,032 2,103 1,194
3.70 1,645 236 1,689 290 1,759 332 1,861 461 1,862 921 1,887 1,158 1,961 1,320
3.80 1,445 304 1,507 360 1,585 441 1,689 539 1,693 1,053 1,737 1,288 1,826 1,442
3.90 1,245 383 1,325 452 1,423 527 1,549 641 1,553 1,206 1,601 1,430 1,698 1,585
4.00 1,045 462 1,166 563 1,291 636 1,407 761 1,410 1,358 1,463 1,573 1,581 1,723
4.10 843 542 1,009 674 1,143 762 1,283 876 1,290 1,517 1,321 1,715 1,466 1,861
4.20 630 675 846 814 992 905 1,138 1,017 1,139 1,650 1,222 1,838 1,389 1,986
4.30 526 888 697 969 854 1,065 1,029 1,149 1,034 1,855 1,092 2,030 1,242 2,170
4.40 446 1,088 589 1,146 756 1,219 918 1,314 924 2,030 992 2,199 1,167 2,323
4.50 368 1,288 485 1,322 656 1,386 805 1,465 809 2,202 894 2,354 1,089 2,482
4.60 295 1,488 400 1,518 555 1,554 712 1,626 718 2,390 841 2,473 1,000 2,646
4.70 235 1,688 338 1,694 476 1,735 616 1,803 620 2,574 744 2,691 921 2,813
4.80 190 1,888 279 1,890 396 1,926 543 1,979 549 2,762 655 2,879 862 2,986
4.90 155 2,088 222 2,091 310 2,105 469 2,154 476 2,945 585 3,046 798 3,151
5.00 129 2,288 160 2,288 256 2,295 423 2,342 428 3,128 541 3,228 732 3,332
5.25 87 2,788 121 2,788 184 2,788 291 2,802 298 3,611 423 3,696 603 3,766
5.50 86 3,288 98 3,288 114 3,288 186 3,288 190 4,090 295 4,160 496 4,230
5.75 86 3,788 86 3,788 102 3,788 118 3,788 121 4,592 236 4,642 411 4,692
6.00 86 4,288 86 4,288 93 4,288 107 4,288 113 5,092 182 5,122 367 5,152
6.25 86 4,788 86 4,788 86 4,788 99 4,788 103 5,574 117 5,602 279 5,632
6.50 86 5,288 86 5,288 86 5,288 93 5,288 95 6,072 107 6,078 231 6,110
6.75 86 5,788 86 5,788 86 5,788 87 5,788 91 6,572 103 6,579 175 6,586
7.00 - - 86 6,288 - - - - 87 7,056 101 7,058 - -
7.25 - - 86 6,788 - - - - 86 7,551 97 7,556 - -
7.50 - - 86 7,288 - - - - 86 8,052 - - - -
7.75 - - 86 7,788 - - - - 86 8,540 - - - -
8.00 - - 86 8,288 - - - - 86 9,032 - - - -
8.25 - - 86 8,788 - - - - 86 9,531 - - - -
8.50 - - 86 9,288 - - - - 86 10,023 - - - -
8.75 - - 86 9,788 - - - - - - - - - -
9.00 - - 86 10,288 - - - - - - - - - -
EVG (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,740 118 - - - - - - - - - -
0.75 - - 2,640 135 - - - - - - - - - -
0.80 - - 2,540 154 - - - - - - - - - -
0.85 - - 2,441 175 - - - - - - - - - -
0.90 - - 2,341 199 - - - - - - - - - -
0.95 - - 2,241 227 - - - - - - - - - -
1.00 - - 2,143 256 - - - - - - - - - -
1.05 - - 2,043 289 - - - - - - - - - -
1.10 - - 1,943 325 - - - - - - - - - -
1.15 - - 1,841 364 - - - - - - - - - -
1.20 1,733 403 1,741 403 1,752 403 1,778 428 1,810 455 1,904 511 2,008 556
1.25 1,635 442 1,640 442 1,658 454 1,687 479 1,720 504 1,834 559 1,940 616
1.30 1,535 482 1,541 482 1,564 506 1,607 530 1,643 556 1,763 620 1,871 676
1.35 1,435 522 1,440 534 1,470 558 1,515 594 1,567 618 1,691 682 1,802 752
1.40 1,328 562 1,342 586 1,375 622 1,436 658 1,475 682 1,619 745 1,751 812
1.45 1,228 602 1,248 638 1,290 674 1,356 710 1,398 746 1,547 821 1,682 873
1.50 1,122 654 1,148 702 1,204 738 1,276 774 1,338 810 1,492 884 1,631 948
1.55 1,011 718 1,055 754 1,119 802 1,196 850 1,259 874 1,438 960 1,579 1,009
1.60 910 770 975 818 1,033 866 1,114 914 1,199 950 1,364 1,022 1,508 1,085
1.65 846 846 911 894 967 942 1,049 990 1,119 1,014 1,308 1,098 1,456 1,161
1.70 783 922 835 970 906 1,018 985 1,066 1,057 1,090 1,254 1,174 1,404 1,236
1.75 719 1,007 773 1,046 845 1,094 918 1,142 995 1,166 1,198 1,250 1,372 1,310
1.80 667 1,114 722 1,122 783 1,170 853 1,218 933 1,242 1,142 1,326 1,321 1,392
1.85 615 1,220 673 1,214 738 1,258 810 1,294 891 1,330 1,107 1,402 1,267 1,470
1.90 563 1,327 609 1,316 676 1,334 750 1,382 828 1,406 1,050 1,490 1,235 1,559
1.95 524 1,427 558 1,419 630 1,426 709 1,458 788 1,494 1,015 1,566 1,182 1,633
2.00 484 1,533 508 1,522 585 1,524 669 1,546 748 1,582 957 1,654 1,150 1,727
2.10 409 1,733 421 1,727 494 1,723 588 1,738 638 1,754 888 1,823 1,063 1,897
2.20 345 1,933 364 1,927 425 1,924 505 1,930 557 1,944 818 2,010 1,001 2,074
GAC (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 6,907 206 6,958 206 - - - - 7,134 439 7,231 981 - -
4.00 6,507 206 6,559 226 - - - - 6,734 610 6,870 1,130 - -
4.10 6,107 206 6,167 258 - - - - 6,367 705 6,538 1,250 - -
4.20 5,707 244 5,767 296 5,843 295 5,962 444 5,999 863 6,175 1,446 6,435 1,812
4.30 5,307 299 5,367 345 5,442 417 5,623 620 5,630 1,015 5,881 1,619 6,147 2,023
4.40 4,907 371 4,967 409 5,067 532 5,251 782 5,291 1,220 5,541 1,791 5,901 2,201
4.50 4,490 462 4,583 549 4,717 649 4,909 935 4,948 1,364 5,250 2,024 5,594 2,452
4.60 4,089 575 4,198 687 4,338 817 4,598 1,090 4,610 1,615 4,946 2,232 5,337 2,661
4.70 3,688 712 3,813 832 3,985 985 4,252 1,243 4,292 1,797 4,674 2,453 5,130 2,866
4.80 3,295 867 3,444 1,019 3,657 1,154 3,936 1,445 3,988 2,042 4,416 2,706 4,853 3,115
4.90 2,895 1,025 3,121 1,208 3,359 1,360 3,685 1,680 3,696 2,300 4,172 2,915 4,621 3,363
5.00 2,495 1,185 2,775 1,430 3,059 1,601 3,400 1,928 3,419 2,577 3,905 3,133 4,416 3,603
5.25 1,531 1,796 1,961 2,088 2,331 2,235 2,707 2,549 2,799 3,244 3,412 3,808 3,969 4,196
5.50 1,060 2,822 1,388 2,883 1,729 3,060 2,151 3,331 2,210 4,073 2,866 4,513 3,455 4,981
5.75 685 3,822 916 3,844 1,240 3,926 1,665 4,112 1,732 4,890 2,427 5,373 3,044 5,741
6.00 429 4,822 634 4,819 834 4,856 1,259 4,997 1,332 5,760 2,020 6,186 2,687 6,521
6.25 287 5,822 363 5,822 612 5,827 947 5,904 1,027 6,679 1,732 7,013 2,349 7,324
6.50 206 6,822 284 6,822 385 6,822 757 6,859 775 7,595 1,465 7,890 2,082 8,174
6.75 206 7,822 234 7,822 240 7,822 565 7,822 582 8,535 1,183 8,787 1,820 9,031
7.00 206 8,822 206 8,822 216 8,822 359 8,822 375 9,501 1,045 9,694 1,587 9,905
7.25 206 9,822 206 9,822 206 9,822 227 9,822 239 10,467 869 10,625 1,375 10,794
7.50 206 10,822 206 10,822 206 10,822 210 10,822 220 11,433 716 11,591 1,250 11,727
7.75 206 11,822 206 11,822 206 11,822 206 11,822 206 12,431 543 12,518 1,078 12,651
8.00 206 12,822 206 12,822 206 12,822 206 12,822 206 13,394 444 13,479 955 13,575
8.25 206 13,822 206 13,822 206 13,822 206 13,822 206 14,394 336 14,439 782 14,535
8.50 - - 206 14,822 - - - - 206 15,369 218 15,439 - -
8.75 - - 206 15,822 - - - - 206 16,355 211 16,397 - -
9.00 - - 206 16,822 - - - - 206 17,355 206 17,350 - -
9.25 - - 206 17,822 - - - - 206 18,355 206 18,354 - -
9.50 - - 206 18,822 - - - - 206 19,325 - - - -
9.75 - - 206 19,822 - - - - 206 20,315 - - - -
10.00 - - 206 20,822 - - - - 206 21,317 - - - -
10.50 - - 206 22,822 - - - - 206 23,279 - - - -
GAH (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 30,613 696 - - - - 31,029 696 31,228 896 - -
6.25 29,199 696 29,363 696 - - - - 29,734 696 30,112 1,145 - -
6.50 27,949 696 28,368 696 - - - - 28,649 746 28,774 1,391 - -
6.75 26,686 696 26,889 696 - - - - 27,440 796 27,635 1,636 - -
7.00 25,441 696 25,852 696 - - - - 26,269 948 26,384 2,033 - -
7.25 24,183 696 24,412 696 - - - - 24,972 1,227 25,384 2,439 - -
7.50 22,948 696 23,160 729 - - - - 23,796 1,515 24,195 2,832 - -
7.75 21,696 716 21,932 870 - - - - 22,620 1,941 23,056 3,206 - -
8.00 20,413 907 20,727 1,048 - - - - 21,474 2,288 22,011 3,755 23,201 4,705
8.25 19,209 1,153 19,444 1,399 - - - - 20,253 2,724 21,061 4,213 22,378 5,438
8.50 17,959 1,463 18,210 1,751 18,584 2,103 19,140 2,532 19,185 3,134 20,316 4,763 21,396 6,046
8.75 16,709 1,840 16,909 2,120 17,449 2,485 18,021 2,979 18,112 3,842 19,105 5,369 20,332 6,602
9.00 15,459 2,277 15,689 2,636 16,077 2,996 16,895 3,487 16,955 4,390 18,300 5,972 19,589 7,360
9.25 14,209 2,757 14,506 3,149 14,957 3,551 15,802 4,096 15,854 5,058 17,252 6,686 18,787 8,017
9.50 12,960 3,253 13,320 3,715 13,968 4,154 14,781 4,704 14,896 5,726 16,444 7,343 17,986 8,727
9.75 11,694 3,752 12,178 4,328 12,872 4,806 13,710 5,403 13,938 6,422 15,635 8,071 17,262 9,496
10.00 10,460 4,251 11,029 5,018 11,878 5,463 12,711 6,101 13,151 7,196 14,821 8,889 16,606 10,253
10.50 7,895 5,309 8,918 6,511 9,944 7,010 10,947 7,731 11,314 8,791 13,396 10,464 15,197 11,863
11.00 5,602 7,381 7,230 8,259 8,186 8,772 9,284 9,485 9,914 10,583 12,123 12,372 14,018 13,620
11.50 4,454 9,963 5,750 10,218 6,682 10,761 7,889 11,530 8,507 12,653 10,823 14,244 12,805 15,402
12.00 3,458 12,463 4,514 12,539 5,369 12,951 6,631 13,658 7,328 14,685 9,895 16,159 11,780 17,290
12.50 2,511 14,963 3,473 14,985 4,257 15,297 5,591 15,762 6,226 16,715 8,728 17,840 10,774 19,188
13.00 1,752 17,463 2,605 17,438 3,398 17,671 4,594 18,046 5,190 18,802 7,942 20,009 9,853 20,850
13.50 1,228 19,963 1,972 19,994 2,672 20,064 3,786 20,362 4,428 21,167 7,021 22,232 9,020 23,009
14.00 886 22,463 1,460 22,495 2,100 22,518 3,031 22,760 3,718 23,468 6,336 24,333 8,197 25,058
14.50 696 24,963 1,102 24,963 1,619 24,949 2,523 25,164 3,083 25,882 5,593 26,761 7,536 27,420
15.00 696 27,463 757 27,463 1,241 27,458 2,004 27,549 2,605 28,235 4,987 28,953 6,888 29,635
15.50 696 29,963 696 29,963 993 29,963 1,690 29,957 2,082 30,634 4,389 31,264 6,234 31,773
16.00 696 32,463 696 32,463 755 32,463 1,373 32,463 1,825 33,046 3,923 33,436 5,743 34,002
16.50 696 34,963 696 34,963 696 34,963 1,044 34,963 1,382 35,468 3,521 35,798 5,231 36,331
17.00 696 37,463 696 37,463 696 37,463 846 37,463 1,210 37,935 3,088 38,184 4,785 38,702
17.50 696 39,963 696 39,963 696 39,963 746 39,963 1,003 40,293 2,779 40,529 4,395 40,949
18.00 696 42,463 696 42,463 696 42,463 696 42,463 836 42,693 2,436 43,027 3,968 43,449
18.50 696 44,963 696 44,963 696 44,963 - - 746 45,193 2,190 45,399 - -
19.00 696 47,463 696 47,463 696 47,463 - - 696 47,677 1,937 47,853 - -
19.50 696 49,963 696 49,963 696 49,963 - - 696 50,128 1,692 50,271 - -
20.00 696 52,463 696 52,463 696 52,463 - - 696 52,620 1,403 52,724 - -
21.00 - - 696 57,463 - - - - 696 57,531 1,129 57,631 - -
22.00 - - 696 62,463 - - - - 696 62,482 922 62,532 - -
23.00 - - 696 67,463 - - - - 696 67,463 - - - -
24.00 - - 696 72,463 - - - - 696 72,463 - - - -
25.00 - - 696 77,463 - - - - 696 77,463 - - - -
26.00 - - 696 82,463 - - - - 696 82,463 - - - -
27.00 - - 696 87,463 - - - - 696 87,463 - - - -
GHL (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 19,345 429 19,407 429 - - - - 19,512 429 19,517 429 - -
8.00 18,845 429 18,907 429 - - - - 19,013 429 19,012 449 - -
8.25 18,345 429 18,408 429 - - - - 18,537 429 18,548 469 - -
8.50 17,845 429 17,908 429 - - - - 18,035 429 18,045 510 - -
8.75 17,345 429 17,408 429 - - - - 17,532 429 17,576 649 - -
9.00 16,845 429 16,909 429 - - - - 17,060 429 17,075 731 - -
9.25 16,345 429 16,412 429 - - - - 16,557 449 16,604 855 - -
9.50 15,845 429 15,915 429 - - - - 16,056 490 16,130 991 16,249 1,389
9.75 15,345 429 15,416 429 - - - - 15,581 584 15,653 1,100 15,805 1,571
10.00 14,845 429 14,919 429 14,989 429 - - 15,104 682 15,206 1,266 15,377 1,742
10.50 13,845 429 13,924 481 13,989 478 - - 14,145 919 14,296 1,603 14,532 2,132
11.00 12,845 545 12,925 625 13,021 689 13,172 823 13,200 1,224 13,401 1,988 13,743 2,530
11.50 11,845 762 11,936 820 12,051 960 12,239 1,124 12,285 1,598 12,560 2,425 12,942 2,999
12.00 10,845 1,052 10,944 1,161 11,103 1,307 11,331 1,478 11,385 2,024 11,749 2,910 12,236 3,485
12.50 9,845 1,404 9,967 1,508 10,161 1,677 10,447 1,879 10,509 2,497 10,963 3,404 11,520 4,025
13.00 8,851 1,794 9,003 1,932 9,254 2,117 9,584 2,323 9,668 3,055 10,209 3,973 10,868 4,603
13.50 7,851 2,193 8,050 2,394 8,375 2,609 8,759 2,824 8,874 3,633 9,530 4,563 10,240 5,198
14.00 6,852 2,592 7,170 2,931 7,528 3,153 7,969 3,422 8,107 4,264 8,839 5,203 9,647 5,831
14.50 5,845 2,991 6,285 3,508 6,804 3,755 7,284 4,053 7,376 4,961 8,229 5,862 9,073 6,471
15.00 4,819 3,438 5,437 4,147 5,974 4,387 6,536 4,718 6,692 5,666 7,617 6,575 8,512 7,173
15.50 3,744 4,258 4,609 4,834 5,241 5,087 5,862 5,454 6,122 6,372 6,953 7,388 7,935 7,951
16.00 3,213 5,311 3,973 5,570 4,583 5,861 5,230 6,212 5,458 7,226 6,536 8,053 7,545 8,598
16.50 2,802 6,331 3,394 6,436 3,970 6,726 4,646 7,051 4,872 8,046 6,037 8,808 7,052 9,372
17.00 2,403 7,331 2,910 7,386 3,435 7,613 4,161 7,895 4,369 8,879 5,609 9,611 6,641 10,145
17.50 2,007 8,331 2,465 8,353 2,937 8,536 3,639 8,770 3,892 9,741 5,160 10,429 6,218 10,921
18.00 1,625 9,331 2,063 9,331 2,512 9,459 3,206 9,661 3,472 10,622 4,752 11,255 5,810 11,741
18.50 1,286 10,331 1,709 10,323 2,143 10,407 2,820 10,573 3,070 11,513 4,403 12,110 5,486 12,571
19.00 1,009 11,331 1,419 11,320 1,765 11,382 2,454 11,511 2,748 12,418 4,028 12,971 5,123 13,384
19.50 792 12,331 1,174 12,324 1,502 12,353 2,146 12,450 2,388 13,348 3,732 13,840 4,780 14,254
20.00 629 13,331 932 13,331 1,237 13,336 1,869 13,413 2,115 14,278 3,439 14,742 4,491 15,117
21.00 429 15,331 562 15,331 866 15,331 1,373 15,355 1,640 16,160 2,897 16,540 3,945 16,869
22.00 429 17,331 430 17,331 614 17,331 992 17,331 1,228 18,077 2,412 18,399 3,456 18,686
23.00 429 19,331 429 19,331 429 19,331 707 19,331 981 20,016 2,044 20,265 2,998 20,500
24.00 429 21,331 429 21,331 429 21,331 - - 706 21,945 1,715 22,158 2,615 22,373
25.00 - - 429 23,331 - - - - 570 23,908 - - - -
26.00 - - 429 25,331 - - - - 449 25,868 - - - -
27.00 - - 429 27,331 - - - - 429 27,824 - - - -
28.00 - - 429 29,331 - - - - 429 29,804 - - - -
29.00 - - 429 31,331 - - - - 429 31,784 - - - -
30.00 - - 429 33,331 - - - - - - - - - -
31.00 - - 429 35,331 - - - - - - - - - -
GLA (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 7,918 820 - -
42.86 7,418 1,009 - -
44.64 6,923 1,213 - -
46.43 6,422 1,421 - -
48.22 5,923 1,638 - -
50.00 5,429 1,864 - -
51.79 4,933 2,111 5,429 2,560
53.57 4,455 2,377 5,038 2,873
55.36 3,970 2,664 4,659 3,202
57.14 3,500 2,981 4,301 3,542
58.93 3,154 3,339 3,956 3,907
60.72 2,845 3,711 3,631 4,312
62.50 2,556 4,150 3,325 4,729
64.29 2,283 4,656 3,039 5,173
66.07 2,037 5,165 2,767 5,609
67.86 1,806 5,678 2,521 6,065
69.64 1,593 6,188 2,283 6,520
71.43 1,398 6,698 2,075 6,984
73.22 1,213 7,203 1,871 7,452
75.00 1,045 7,703 1,690 7,918
76.79 891 8,204 1,526 8,397
78.57 753 8,703 1,361 8,871
80.36 634 9,204 1,231 9,351
82.14 516 9,703 1,102 9,833
83.93 447 10,203 979 10,315
85.72 388 10,704 887 10,802
87.50 340 11,203 788 11,287
89.29 306 11,704 701 11,776
91.07 306 12,203 628 12,263
92.86 306 12,704 560 12,754
94.64 306 13,203 497 13,241
96.43 306 13,703 442 13,733
98.22 306 14,204 - -
100.00 306 14,703 - -
101.79 306 15,204 - -
103.57 306 15,703 - -
105.36 306 16,204 - -
107.15 306 16,704 - -
108.93 306 17,203 - -
110.72 306 17,704 - -
GLI (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 5,669 580 - - - - 5,777 753 5,869 887 - -
42.00 5,443 653 5,470 655 - - - - 5,590 832 5,697 975 - -
43.00 5,245 732 5,271 732 5,304 754 - - 5,404 918 5,527 1,065 5,729 1,277
44.00 5,045 811 5,071 812 5,108 835 - - 5,221 1,005 5,355 1,157 5,577 1,379
45.00 4,845 891 4,873 895 4,914 921 4,992 971 5,040 1,098 5,197 1,258 5,427 1,485
46.00 4,645 971 4,673 978 4,719 1,009 4,809 1,068 4,860 1,200 5,036 1,359 5,287 1,625
47.00 4,445 1,051 4,473 1,063 4,527 1,100 4,627 1,164 4,686 1,300 4,876 1,475 5,148 1,742
48.00 4,245 1,131 4,275 1,149 4,336 1,197 4,447 1,266 4,508 1,408 4,720 1,588 5,008 1,835
49.00 4,045 1,210 4,076 1,237 4,148 1,295 4,270 1,368 4,339 1,515 4,574 1,706 4,868 1,953
50.00 3,844 1,290 3,878 1,330 3,960 1,396 4,094 1,479 4,172 1,629 4,427 1,842 4,738 2,084
52.50 3,344 1,490 3,392 1,578 3,502 1,670 3,672 1,770 3,767 1,930 4,069 2,172 4,424 2,413
55.00 2,842 1,692 2,895 1,855 3,062 1,972 3,271 2,084 3,380 2,246 3,735 2,501 4,117 2,755
57.50 2,319 1,938 2,448 2,178 2,643 2,300 2,894 2,416 3,021 2,581 3,428 2,864 3,839 3,121
60.00 1,851 2,487 2,117 2,545 2,273 2,660 2,539 2,777 2,687 2,960 3,126 3,258 3,560 3,491
62.50 1,627 3,000 1,821 2,965 1,984 3,060 2,218 3,159 2,374 3,378 2,863 3,652 3,317 3,887
65.00 1,427 3,500 1,555 3,472 1,713 3,517 1,930 3,592 2,113 3,819 2,604 4,074 3,068 4,278
67.50 1,228 3,985 1,318 3,982 1,468 4,005 1,669 4,060 1,857 4,267 2,377 4,491 2,857 4,698
70.00 1,028 4,500 1,106 4,493 1,251 4,499 1,441 4,534 1,619 4,721 2,156 4,932 2,648 5,116
72.50 833 5,000 915 5,000 1,057 4,990 1,244 5,016 1,411 5,189 1,960 5,369 2,449 5,544
75.00 653 5,500 746 5,500 887 5,494 1,071 5,505 1,206 5,655 1,777 5,823 2,275 5,983
77.50 503 6,000 595 6,000 736 5,999 912 5,999 1,041 6,133 1,608 6,278 2,103 6,424
80.00 383 6,500 465 6,500 608 6,500 776 6,497 898 6,609 1,461 6,740 1,943 6,872
82.50 293 7,000 358 7,000 498 7,000 657 6,999 770 7,094 1,312 7,207 1,804 7,330
85.00 226 7,500 293 7,500 402 7,500 558 7,500 659 7,577 1,191 7,676 1,668 7,786
87.50 218 8,000 244 8,000 330 8,000 468 8,000 563 8,063 1,073 8,151 1,531 8,248
90.00 218 8,500 218 8,500 261 8,500 390 8,500 482 8,550 962 8,628 1,426 8,718
92.50 218 9,000 218 9,000 220 9,000 326 9,000 403 9,039 875 9,104 1,320 9,187
95.00 218 9,500 218 9,500 218 9,500 271 9,500 343 9,528 785 9,587 1,209 9,657
97.50 218 10,000 218 10,000 218 10,000 - - 290 10,020 699 10,071 1,123 10,136
100.00 - - 218 10,503 - - - - 241 10,511 - - - -
102.50 - - 218 11,003 - - - - 230 11,003 - - - -
105.00 - - 218 11,503 - - - - 226 11,503 - - - -
107.50 - - 218 12,003 - - - - 224 12,003 - - - -
110.00 - - 218 12,503 - - - - 222 12,503 - - - -
112.50 - - 218 13,003 - - - - 220 13,003 - - - -
GLX (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 35,210 506 35,284 506 - - - - 35,500 506 35,698 506 - -
24.00 34,210 506 34,286 506 - - - - 34,508 506 34,742 506 - -
25.00 33,211 506 33,294 506 - - - - 33,515 506 33,761 506 - -
26.00 32,211 506 32,294 506 - - - - 32,529 506 32,807 506 - -
27.00 31,211 506 31,296 506 - - - - 31,553 506 31,827 516 - -
28.00 30,211 506 30,304 506 - - - - 30,559 506 30,870 526 - -
29.00 29,211 506 29,304 506 - - - - 29,565 506 29,932 536 - -
30.00 28,212 506 28,306 506 - - - - 28,597 506 28,972 546 - -
31.00 27,212 506 27,314 506 - - - - 27,604 506 28,045 566 - -
32.00 26,212 506 26,314 506 - - - - 26,635 506 27,116 649 - -
33.00 25,212 506 25,316 506 - - - - 25,663 516 26,183 767 - -
34.00 24,212 506 24,322 506 - - - - 24,690 526 25,277 946 25,946 1,553
35.00 23,214 506 23,322 506 23,426 506 23,574 516 23,732 546 24,381 1,134 25,612 1,792
36.00 22,214 506 22,325 506 22,439 506 22,600 526 22,785 566 23,494 1,368 24,782 2,049
37.00 21,214 506 21,332 506 21,450 506 21,626 546 21,834 721 23,022 1,610 23,961 2,391
38.00 20,214 506 20,332 506 20,462 516 20,674 566 20,906 885 22,163 1,850 23,157 2,728
39.00 19,214 506 19,335 506 19,473 526 19,719 729 19,987 1,097 21,301 2,171 22,361 3,033
40.00 18,215 506 18,342 506 18,506 536 18,773 925 19,265 1,340 20,466 2,491 21,583 3,444
41.00 17,215 506 17,351 550 17,534 723 17,844 1,156 18,352 1,614 19,639 2,842 20,813 3,848
42.00 16,215 518 16,358 718 16,570 934 17,024 1,421 17,466 1,925 18,828 3,235 20,066 4,219
43.00 15,215 700 15,378 912 15,621 1,174 16,120 1,730 16,595 2,273 18,042 3,623 19,328 4,688
44.00 14,215 938 14,396 1,181 14,738 1,457 15,230 2,087 15,745 2,661 17,262 4,079 18,614 5,158
45.00 13,216 1,234 13,423 1,497 13,810 1,799 14,361 2,478 14,910 3,053 16,514 4,562 17,916 5,631
46.00 12,216 1,587 12,447 1,861 12,899 2,174 13,511 2,923 14,094 3,523 15,790 5,013 17,233 6,135
47.00 11,216 1,974 11,492 2,262 12,011 2,583 12,679 3,378 13,299 3,993 15,080 5,551 16,563 6,688
48.00 10,216 2,373 10,549 2,697 11,140 3,049 11,874 3,907 12,541 4,538 14,383 6,096 15,917 7,244
49.00 9,216 2,772 9,615 3,187 10,257 3,599 11,035 4,448 11,758 5,079 13,669 6,587 15,335 7,768
50.00 8,214 3,171 8,716 3,712 9,425 4,189 10,288 5,033 11,045 5,614 13,054 7,158 14,680 8,334
52.50 5,652 4,301 6,668 5,250 7,542 5,837 8,549 6,621 9,388 7,195 11,527 8,657 13,261 9,749
55.00 3,803 6,675 4,863 7,148 5,901 7,753 7,008 8,433 7,895 8,931 10,134 10,318 11,886 11,383
57.50 2,776 9,175 3,537 9,461 4,542 9,873 5,717 10,442 6,601 10,853 8,882 12,109 10,678 13,064
60.00 1,797 11,671 2,488 11,843 3,406 12,141 4,594 12,559 5,495 12,926 7,806 14,018 9,605 14,985
62.50 1,026 14,169 1,669 14,264 2,460 14,450 3,614 14,765 4,529 15,071 6,797 16,031 8,611 16,820
65.00 575 16,671 1,084 16,733 1,731 16,856 2,810 17,075 3,671 17,323 5,971 18,098 7,702 18,869
67.50 506 19,172 682 19,240 1,188 19,276 2,157 19,469 2,957 19,626 5,171 20,283 6,973 20,910
70.00 506 21,691 516 21,717 828 21,740 1,635 21,892 2,363 22,007 4,466 22,534 6,236 23,084
72.50 506 24,191 506 24,219 570 24,240 1,230 24,270 1,882 24,302 3,852 24,849 5,582 25,290
75.00 506 26,691 506 26,719 526 26,740 921 26,775 1,492 26,802 3,312 27,199 4,981 27,552
77.50 506 29,191 506 29,221 516 29,242 663 29,275 1,160 29,300 2,838 29,503 4,432 29,862
80.00 506 31,691 506 31,722 506 31,744 546 31,775 899 31,800 2,441 31,888 3,945 32,213
82.50 506 34,191 506 34,223 506 34,247 526 34,275 697 34,300 2,091 34,383 3,458 34,476
85.00 506 36,691 506 36,724 506 36,750 516 36,774 572 36,800 1,773 36,883 3,077 36,973
87.50 506 39,191 506 39,226 506 39,250 506 39,274 536 39,300 1,514 39,383 2,720 39,472
GWM (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,950 80 - - - - 3,954 80 3,975 95 - -
5.25 - - 3,825 80 - - - - 3,830 80 3,862 100 - -
5.50 - - 3,697 80 - - - - 3,705 80 3,741 110 - -
5.75 - - 3,581 80 - - - - 3,591 85 3,626 127 - -
6.00 3,436 80 3,452 80 - - - - 3,459 90 3,507 157 - -
6.25 3,311 80 3,327 80 - - - - 3,341 95 3,376 189 - -
6.50 3,186 80 3,202 80 - - - - 3,221 103 3,246 220 - -
6.75 3,061 80 3,077 80 - - - - 3,102 129 3,149 254 - -
7.00 2,936 80 2,957 80 2,965 80 - - 2,973 163 3,048 303 - -
7.25 2,811 80 2,827 80 2,842 85 - - 2,867 198 2,935 342 - -
7.50 2,686 80 2,702 80 2,717 117 - - 2,749 231 2,821 393 - -
7.75 2,561 80 2,582 92 2,598 140 - - 2,642 277 2,711 446 2,817 571
8.00 2,436 94 2,458 125 2,481 173 2,517 285 2,536 317 2,607 489 2,719 631
8.25 2,311 116 2,328 155 2,366 205 2,403 327 2,408 370 2,503 547 2,624 696
8.50 2,186 144 2,206 196 2,240 246 2,275 376 2,305 421 2,406 609 2,540 745
8.75 2,061 179 2,091 230 2,125 286 2,178 425 2,196 480 2,307 669 2,462 803
9.00 1,936 219 1,969 277 2,011 334 2,069 484 2,084 544 2,214 736 2,381 880
9.25 1,810 264 1,839 326 1,908 391 1,960 544 1,985 613 2,127 809 2,300 950
9.50 1,685 312 1,727 375 1,792 448 1,854 612 1,858 686 2,042 865 2,221 1,021
9.75 1,560 361 1,617 438 1,684 506 1,751 677 1,753 753 1,950 936 2,147 1,092
10.00 1,435 411 1,498 500 1,578 568 1,654 754 1,663 826 1,878 1,017 2,083 1,172
10.50 1,180 514 1,287 639 1,398 710 1,464 907 1,485 979 1,728 1,173 1,912 1,331
11.00 920 635 1,085 793 1,222 869 1,290 1,079 1,340 1,165 1,589 1,343 1,787 1,497
11.50 701 799 915 972 1,052 1,042 1,130 1,270 1,173 1,343 1,460 1,517 1,687 1,706
12.00 565 1,072 758 1,161 899 1,229 985 1,468 1,035 1,541 1,336 1,704 1,592 1,866
12.50 455 1,325 630 1,367 769 1,444 861 1,673 917 1,748 1,234 1,892 1,490 2,036
13.00 357 1,575 528 1,597 645 1,663 743 1,885 804 1,945 1,129 2,092 1,395 2,228
13.50 267 1,825 426 1,840 551 1,883 640 2,107 709 2,142 1,040 2,300 1,302 2,419
14.00 195 2,075 348 2,083 462 2,125 552 2,330 624 2,363 956 2,505 1,219 2,623
14.50 143 2,323 278 2,326 384 2,358 466 2,557 543 2,586 872 2,709 1,147 2,829
15.00 107 2,573 215 2,575 319 2,593 404 2,788 477 2,813 790 2,921 1,069 3,030
15.50 82 2,823 173 2,824 269 2,836 338 3,026 424 3,047 722 3,143 1,003 3,245
16.00 80 3,073 143 3,074 219 3,085 293 3,260 372 3,290 656 3,375 937 3,458
16.50 - - 100 3,330 187 3,334 242 3,513 320 3,523 620 3,594 860 3,671
17.00 - - 80 3,573 156 3,576 216 3,768 276 3,759 569 3,828 797 3,900
17.50 - - 80 3,825 - - - - 247 4,011 - - - -
18.00 - - 80 4,075 - - - - 212 4,264 - - - -
18.50 - - 80 4,325 - - - - 184 4,513 - - - -
19.00 - - 80 4,575 - - - - 168 4,765 - - - -
19.50 - - 80 4,825 - - - - 144 5,014 - - - -
20.00 - - 80 5,075 - - - - 124 5,265 - - - -
21.00 - - 80 5,575 - - - - 95 5,760 - - - -
22.00 - - 80 6,075 - - - - 90 6,259 - - - -
23.00 - - 80 6,575 - - - - 85 6,759 - - - -
24.00 - - 80 7,075 - - - - 80 7,257 - - - -
25.00 - - 80 7,575 - - - - 80 7,753 - - - -
HAI (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,619 130 5,637 130 - - - - 5,698 130 5,699 130 - -
3.00 5,419 130 5,437 130 - - - - 5,498 130 5,499 130 - -
3.10 5,219 130 5,238 130 - - - - 5,298 130 5,297 130 - -
3.20 5,019 130 5,039 130 - - - - 5,097 130 5,101 130 - -
3.30 4,819 130 4,839 130 - - - - 4,899 130 4,903 135 4,903 204
3.40 4,619 130 4,641 130 - - - - 4,703 130 4,722 146 4,725 267
3.50 4,419 130 4,442 130 - - - - 4,518 130 4,521 212 4,525 318
3.60 4,219 130 4,242 133 - - - - 4,318 131 4,321 272 4,325 376
3.70 4,019 130 4,043 149 - - - - 4,137 147 4,142 332 4,147 459
3.80 3,819 137 3,845 168 - - - - 3,937 164 3,941 419 3,969 544
3.90 3,619 162 3,645 191 3,673 191 - - 3,754 227 3,761 481 3,790 595
4.00 3,419 192 3,446 220 3,473 219 - - 3,570 286 3,578 560 3,609 702
4.10 3,219 231 3,247 255 3,273 252 3,326 250 3,385 344 3,395 648 3,426 782
4.20 3,019 279 3,047 296 3,083 293 3,126 324 3,199 403 3,210 753 3,263 881
4.30 2,819 336 2,847 347 2,883 373 2,953 395 3,029 465 3,043 860 3,098 985
4.40 2,619 401 2,647 407 2,693 449 2,765 489 2,857 576 2,874 963 2,946 1,087
4.50 2,419 474 2,453 493 2,502 526 2,589 580 2,685 660 2,717 1,062 2,798 1,199
4.60 2,219 553 2,257 580 2,320 624 2,412 672 2,510 749 2,566 1,187 2,641 1,324
4.70 2,019 633 2,068 682 2,137 722 2,234 765 2,350 857 2,408 1,308 2,508 1,439
4.80 1,821 712 1,877 785 1,965 822 2,068 889 2,205 970 2,264 1,446 2,368 1,570
4.90 1,621 792 1,685 888 1,792 948 1,916 999 2,058 1,095 2,125 1,588 2,253 1,712
5.00 1,421 872 1,500 1,004 1,631 1,064 1,763 1,126 1,912 1,224 1,976 1,715 2,121 1,840
5.25 941 1,271 1,124 1,360 1,248 1,408 1,403 1,478 1,551 1,607 1,660 2,095 1,823 2,211
5.50 730 1,771 851 1,784 941 1,833 1,108 1,899 1,275 1,983 1,398 2,481 1,577 2,590
5.75 533 2,271 610 2,270 701 2,289 849 2,326 1,037 2,400 1,148 2,909 1,366 2,982
6.00 369 2,771 433 2,773 526 2,777 632 2,798 815 2,850 965 3,329 1,167 3,416
6.25 258 3,271 299 3,274 385 3,275 468 3,278 642 3,310 774 3,776 998 3,841
6.50 186 3,771 234 3,775 288 3,777 339 3,779 495 3,791 646 4,237 845 4,283
6.75 142 4,271 191 4,277 195 4,278 256 4,281 380 4,283 503 4,706 728 4,738
7.00 130 4,771 160 4,777 164 4,779 168 4,782 308 4,785 431 5,174 594 5,202
7.25 130 5,271 139 5,277 142 5,279 154 5,283 235 5,285 319 5,641 491 5,687
7.50 130 5,778 130 5,778 130 5,778 142 5,778 155 5,778 247 6,123 437 6,150
7.75 130 6,271 130 6,278 130 6,281 131 6,285 145 6,286 166 6,623 372 6,630
8.00 130 6,771 130 6,779 130 6,782 - - 137 6,787 158 7,103 314 7,109
8.25 - - 130 7,278 - - - - 130 7,278 - - - -
8.50 - - 130 7,778 - - - - - - - - - -
8.75 - - 130 8,278 - - - - - - - - - -
9.00 - - 130 8,778 - - - - - - - - - -
HCF (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 32,304 551 32,431 551 - - - - 32,793 551 32,793 561 - -
42.00 31,304 551 31,435 551 - - - - 31,801 551 31,799 571 - -
43.00 30,304 551 30,441 551 - - - - 30,807 551 30,841 581 - -
44.00 29,305 551 29,441 551 - - - - 29,811 551 29,848 601 - -
45.00 28,305 551 28,444 551 - - - - 28,849 551 28,884 663 - -
46.00 27,305 551 27,451 551 - - - - 27,857 551 27,942 800 28,155 1,236
47.00 26,305 551 26,450 551 - - - - 26,889 561 26,988 979 27,247 1,428
48.00 25,305 551 25,454 551 25,594 551 - - 25,917 581 26,043 1,146 26,355 1,679
49.00 24,307 551 24,460 551 24,607 551 24,794 561 24,946 591 25,117 1,352 25,482 1,894
50.00 23,303 551 23,460 551 23,619 551 23,822 571 23,986 717 24,194 1,600 24,620 2,160
52.50 20,803 551 20,970 551 21,153 571 21,410 733 21,606 1,200 21,959 2,285 22,544 2,914
55.00 18,305 551 18,489 663 18,716 844 19,052 1,247 19,295 1,859 19,811 3,127 20,591 3,847
57.50 15,766 954 16,027 1,232 16,326 1,456 16,768 1,968 17,060 2,736 17,777 4,133 18,738 4,921
60.00 13,266 1,749 13,746 2,028 14,021 2,308 14,581 2,941 14,943 3,825 15,877 5,287 16,967 6,109
62.50 10,806 2,735 11,244 3,096 11,818 3,407 12,509 4,176 12,948 5,121 14,110 6,600 15,309 7,408
65.00 8,274 3,738 9,068 4,427 9,797 4,874 10,736 5,622 11,091 6,610 12,467 8,098 13,796 8,908
67.50 5,687 4,970 6,909 6,034 7,840 6,545 8,921 7,123 9,511 8,163 11,024 9,626 12,349 10,480
70.00 4,065 7,523 5,123 7,956 6,145 8,455 7,208 8,925 7,878 10,095 9,577 11,437 11,041 12,159
72.50 3,043 10,037 3,793 10,141 4,714 10,561 5,797 10,887 6,497 12,053 8,348 13,273 9,832 13,973
75.00 2,058 12,537 2,723 12,588 3,533 12,811 4,605 13,157 5,294 14,117 7,191 15,225 8,679 15,826
77.50 1,233 15,037 1,867 15,036 2,582 15,152 3,607 15,388 4,257 16,264 6,208 17,228 7,723 17,806
80.00 713 17,537 1,239 17,537 1,847 17,567 2,779 17,712 3,393 18,477 5,321 19,330 6,769 19,835
82.50 551 20,037 794 20,037 1,295 20,037 2,116 20,094 2,669 20,750 4,502 21,492 5,976 21,943
85.00 551 22,537 561 22,537 909 22,537 1,574 22,537 2,096 23,068 3,867 23,696 5,215 24,092
87.50 551 25,037 551 25,037 581 25,037 1,203 25,037 1,620 25,438 3,237 25,969 4,587 26,298
90.00 551 27,537 551 27,537 561 27,537 885 27,537 1,219 27,820 2,739 28,261 3,954 28,545
92.50 551 30,037 551 30,037 551 30,037 627 30,037 903 30,225 2,294 30,597 3,466 30,839
95.00 551 32,537 551 32,537 551 32,537 571 32,537 710 32,653 1,918 32,956 2,980 33,146
97.50 551 35,037 551 35,037 551 35,037 561 35,037 581 35,037 1,590 35,333 2,611 35,493
100.00 551 37,537 551 37,537 551 37,537 551 37,537 561 37,537 1,323 37,741 2,244 37,856
102.50 - - 551 40,037 - - - - 551 40,037 - - - -
105.00 - - 551 42,537 - - - - - - - - - -
HDB (Applicable Date : 27/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 - - 15,462 306 - - - - - -
7.62 - - 15,207 306 - - - - - -
7.86 - - 14,952 306 - - - - - -
8.10 14,664 306 14,697 306 14,775 306 14,897 358 - -
8.34 14,410 306 14,442 306 14,519 306 14,665 369 - -
8.57 14,182 306 14,215 306 14,303 306 14,449 379 - -
8.81 13,926 306 13,959 306 14,047 306 14,216 400 - -
9.05 13,672 306 13,707 306 13,804 306 13,996 411 - -
9.29 13,418 306 13,453 306 13,560 316 13,760 441 - -
9.53 13,163 306 13,200 306 13,317 327 13,539 491 - -
10.00 12,679 306 12,717 306 12,851 348 13,110 593 - -
10.48 12,170 306 12,211 306 12,370 379 12,669 725 - -
10.96 11,662 306 11,704 306 11,896 410 12,240 879 - -
11.43 11,175 306 11,219 306 11,451 514 11,829 1,015 12,251 1,462
11.91 10,669 306 10,712 306 10,990 652 11,422 1,202 11,886 1,646
12.39 10,161 306 10,210 306 10,532 788 11,017 1,375 11,524 1,874
12.86 9,673 306 9,722 364 10,108 955 10,639 1,578 11,161 2,081
13.34 9,167 394 9,220 446 9,673 1,124 10,263 1,789 10,820 2,301
13.81 8,678 506 8,735 584 9,264 1,312 9,896 1,995 10,509 2,566
14.29 8,171 646 8,237 748 8,850 1,511 9,542 2,253 10,177 2,819
14.77 7,669 809 7,741 927 8,448 1,743 9,194 2,510 9,839 3,071
15.24 7,179 990 7,261 1,119 8,069 1,984 8,855 2,750 9,560 3,351
15.72 6,674 1,186 6,776 1,326 7,684 2,233 8,519 3,034 9,265 3,642
16.20 6,168 1,385 6,296 1,552 7,326 2,513 8,210 3,322 8,960 3,936
16.67 5,675 1,583 5,854 1,794 6,974 2,801 7,909 3,606 8,675 4,232
17.15 5,169 1,784 5,392 2,064 6,633 3,081 7,602 3,906 8,422 4,532
17.62 4,678 1,981 4,952 2,351 6,319 3,401 7,323 4,237 8,173 4,864
18.10 4,173 2,182 4,513 2,650 5,982 3,734 7,049 4,560 7,910 5,197
18.58 3,658 2,401 4,093 2,969 5,681 4,055 6,773 4,894 7,647 5,532
19.05 3,132 2,663 3,705 3,305 5,405 4,414 6,513 5,217 7,411 5,857
20.01 2,374 3,736 3,049 4,047 4,840 5,133 6,027 5,946 6,970 6,569
20.96 1,957 4,742 2,499 4,843 4,338 5,908 5,566 6,670 6,537 7,303
21.91 1,559 5,739 2,030 5,790 3,886 6,702 5,147 7,448 6,138 8,028
22.86 1,174 6,737 1,615 6,761 3,458 7,528 4,752 8,234 5,771 8,821
23.82 837 7,743 1,270 7,737 3,094 8,388 4,369 9,042 5,402 9,621
24.77 593 8,741 991 8,731 2,737 9,264 4,057 9,878 5,085 10,404
25.72 424 9,739 751 9,731 2,451 10,151 3,737 10,715 4,787 11,243
26.68 309 10,743 560 10,740 2,168 11,070 3,432 11,592 4,489 12,099
27.63 306 11,742 400 11,742 1,921 11,991 3,181 12,473 4,198 12,933
28.58 306 12,740 306 12,740 1,705 12,934 2,933 13,351 3,976 13,799
29.53 306 13,739 306 13,739 1,505 13,875 2,698 14,270 3,739 14,686
30.49 306 14,744 306 14,744 1,342 14,845 2,510 15,190 3,490 15,582
31.44 306 15,742 306 15,742 1,178 15,812 2,297 16,109 3,281 16,464
32.39 306 16,740 306 16,740 1,040 16,781 2,102 17,040 3,109 17,373
33.34 306 17,738 306 17,738 915 17,766 1,967 17,991 2,933 18,299
34.30 306 18,743 306 18,743 811 18,752 1,813 18,943 2,756 19,222
35.25 306 19,741 306 19,741 726 19,742 1,671 19,889 2,573 20,147
36.20 306 20,740 306 20,740 645 20,740 1,527 20,856 2,440 21,079
37.16 306 21,744 306 21,744 558 21,744 1,427 21,829 2,320 22,037
38.11 306 22,742 306 22,742 498 22,742 1,326 22,802 2,184 22,990
39.06 306 23,741 306 23,741 432 23,741 1,226 23,783 2,046 23,943
40.01 306 24,739 306 24,739 380 24,739 1,109 24,760 1,919 24,896
40.97 306 25,743 306 25,743 358 25,743 1,035 25,754 1,827 25,863
41.92 306 26,742 306 26,742 348 26,742 956 26,742 1,733 26,836
42.87 306 27,740 306 27,740 337 27,740 899 27,740 1,634 27,817
| |