Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNA LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RKB SAN
SBO SHK SHL SHZ SMC SNO
SNP SUN SWA TCB TCH TIC
TRF TRP VNK WEB WHG WHL
WWA WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM
A50 (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 37,835 527 37,977 527 - - - - 38,367 527 38,759 527 - - 8.00 36,585 527 36,726 527 - - - - 37,084 527 37,428 527 - - 8.25 35,335 527 35,474 527 - - - - 35,838 527 36,311 527 - - 8.50 34,086 527 34,223 527 - - - - 34,680 527 34,982 527 - - 8.75 32,836 527 32,970 527 - - - - 33,401 527 33,861 527 34,325 633 9.00 31,586 527 31,723 527 31,898 527 - - 32,132 527 32,726 548 33,161 684 9.25 30,336 527 30,478 527 30,643 527 30,807 527 30,996 527 31,409 578 32,004 948 9.50 29,088 527 29,234 527 29,385 527 29,519 527 29,718 527 30,286 621 30,842 1,206 9.75 27,838 527 27,989 527 28,120 527 28,284 527 28,427 527 29,141 673 29,677 1,423 10.00 26,588 527 26,744 527 26,881 527 27,138 527 27,317 535 27,989 937 28,625 1,642 10.50 24,089 527 24,282 527 24,463 527 24,594 555 24,907 639 25,675 1,253 26,396 2,168 11.00 21,589 527 21,781 527 21,949 543 22,212 657 22,498 985 23,530 1,858 24,385 2,907 11.50 19,060 527 19,341 527 19,539 663 19,806 1,013 20,178 1,471 21,417 2,534 22,409 3,766 12.00 16,556 551 16,843 675 17,117 1,038 17,548 1,539 18,045 2,072 19,455 3,422 20,505 4,767 12.50 14,052 945 14,344 1,152 14,803 1,608 15,361 2,401 15,914 2,960 17,553 4,392 18,713 5,843 13.00 11,549 1,651 12,171 1,917 12,777 2,610 13,517 3,447 14,186 4,054 15,908 5,550 17,254 7,144 13.50 9,051 2,611 9,851 2,983 10,586 3,827 11,540 4,660 12,138 5,349 14,049 6,904 15,488 8,452 14.00 6,560 3,609 7,672 4,523 8,610 5,342 9,485 6,157 10,396 6,829 12,424 8,398 13,864 9,960 14.50 4,173 5,408 5,706 6,364 6,826 7,072 7,831 7,865 8,703 8,497 10,924 9,990 12,396 11,455 15.00 3,057 7,974 4,086 8,403 5,295 9,034 6,413 9,679 7,305 10,184 9,652 11,618 11,162 13,064 15.50 2,075 10,474 2,827 10,575 4,043 11,008 5,171 11,524 6,087 12,019 8,417 13,444 9,967 14,700 16.00 1,285 12,974 1,921 13,024 2,962 13,293 4,089 13,680 5,030 14,075 7,336 15,208 8,908 16,445 16.50 802 15,474 1,194 15,474 2,147 15,612 3,230 15,904 4,106 16,186 6,375 17,192 7,940 18,379 17.00 530 17,974 786 17,974 1,657 17,974 2,490 18,213 3,270 18,457 5,491 19,216 7,026 20,252 17.50 527 20,474 667 20,474 1,148 20,474 1,924 20,474 2,661 20,474 4,775 21,373 6,249 22,313 18.00 527 22,974 580 22,974 789 22,974 1,458 22,974 2,130 22,974 4,103 23,528 5,483 24,308 18.50 527 25,474 527 25,474 703 25,474 1,145 25,474 1,700 25,474 3,577 25,474 4,856 26,494 19.00 527 27,974 527 27,974 633 27,974 805 27,974 1,417 27,974 3,023 27,974 4,348 27,974 19.50 527 30,474 527 30,474 579 30,474 736 30,474 1,128 30,474 2,546 30,474 3,861 30,474 20.00 527 32,974 527 32,974 535 32,974 679 32,974 801 32,974 2,169 32,974 3,299 32,974 21.00 527 37,974 527 37,974 527 37,974 591 37,974 696 37,974 1,499 37,974 2,483 37,974 22.00 527 42,974 527 42,974 527 42,974 527 42,974 619 42,974 883 42,974 1,853 42,974 23.00 527 47,974 527 47,974 527 47,974 527 47,974 560 47,974 798 47,974 1,307 47,974 24.00 527 52,974 527 52,974 527 52,974 - - 527 52,974 730 52,974 925 52,974 25.00 - - 527 57,974 - - - - 527 57,974 - - - - 26.00 - - 527 62,974 - - - - 527 62,974 - - - - 27.00 - - 527 67,974 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.25 - - 12,060 248 - - - - 12,109 248 12,258 248 - - 8.50 - - 11,811 248 - - - - 11,868 248 12,023 258 - - 8.75 - - 11,562 248 - - - - 11,618 248 11,786 268 - - 9.00 - - 11,314 248 - - - - 11,400 248 11,545 278 - - 9.25 11,033 248 11,065 248 - - - - 11,157 248 11,315 288 - - 9.50 10,783 248 10,812 248 - - - - 10,913 248 11,084 298 - - 9.75 10,533 248 10,563 248 - - - - 10,673 248 10,854 318 - - 10.00 10,283 248 10,318 248 - - - - 10,423 258 10,628 328 - - 10.50 9,783 248 9,817 248 - - - - 9,951 268 10,154 401 - - 11.00 9,283 248 9,318 248 - - - - 9,483 288 9,656 516 - - 11.50 8,783 248 8,824 248 - - - - 9,043 385 9,234 646 - - 12.00 8,283 248 8,324 248 8,369 284 - - 8,545 504 8,783 788 9,107 1,091 12.50 7,784 260 7,822 309 7,883 400 - - 8,084 635 8,338 957 8,532 1,294 13.00 7,284 351 7,324 428 7,397 516 - - 7,616 794 7,928 1,156 8,146 1,500 13.50 6,784 470 6,830 554 6,916 671 7,076 792 7,154 971 7,508 1,344 7,778 1,727 14.00 6,284 620 6,337 726 6,462 841 6,617 978 6,684 1,156 7,121 1,579 7,431 1,967 14.50 5,784 797 5,843 899 5,987 1,036 6,169 1,185 6,285 1,391 6,621 1,814 7,081 2,209 15.00 5,284 991 5,358 1,111 5,493 1,254 5,712 1,415 5,786 1,622 6,368 2,083 6,753 2,491 15.50 4,784 1,191 4,915 1,341 5,070 1,491 5,296 1,666 5,382 1,886 5,905 2,357 6,440 2,773 16.00 4,284 1,390 4,420 1,604 4,632 1,755 4,885 1,939 5,006 2,143 5,581 2,648 6,128 3,054 16.50 3,781 1,590 3,961 1,882 4,211 2,042 4,495 2,230 4,636 2,434 5,257 2,966 5,836 3,380 17.00 3,278 1,795 3,515 2,186 3,802 2,360 4,109 2,540 4,285 2,748 4,956 3,277 5,562 3,691 17.50 2,762 2,031 3,124 2,517 3,411 2,691 3,754 2,856 4,016 3,088 4,671 3,615 5,278 4,015 18.00 2,212 2,418 2,776 2,867 3,049 3,031 3,413 3,204 3,648 3,402 4,375 3,970 5,020 4,370 18.50 1,934 2,960 2,469 3,241 2,719 3,403 3,099 3,565 3,393 3,832 4,127 4,319 4,776 4,719 19.00 1,711 3,467 2,179 3,633 2,450 3,789 2,802 3,941 3,071 4,212 3,872 4,698 4,544 5,077 19.50 1,511 3,967 1,912 4,049 2,183 4,193 2,543 4,357 2,805 4,621 3,620 5,081 4,300 5,449 20.00 1,312 4,464 1,688 4,508 1,954 4,627 2,296 4,743 2,571 5,035 3,406 5,464 4,087 5,839 21.00 925 5,467 1,268 5,466 1,547 5,582 1,869 5,634 2,142 5,865 2,976 6,289 3,695 6,612 22.00 609 6,480 944 6,471 1,199 6,519 1,516 6,583 1,779 6,767 2,621 7,119 3,318 7,437 23.00 399 7,480 668 7,472 916 7,495 1,202 7,578 1,476 7,648 2,280 7,914 2,991 8,264 24.00 270 8,480 481 8,472 697 8,481 956 8,519 1,208 8,598 1,996 8,900 2,678 9,133 25.00 248 9,480 328 9,472 517 9,484 758 9,501 981 9,555 1,734 9,748 2,425 9,915 26.00 248 10,480 248 10,473 383 10,479 593 10,490 801 10,526 1,515 10,724 2,154 10,914 27.00 248 11,480 248 11,474 277 11,478 467 11,508 640 11,523 1,309 11,624 1,959 11,794 28.00 248 12,480 248 12,477 258 12,480 363 12,488 514 12,495 1,160 12,585 1,740 12,725 29.00 248 13,480 248 13,477 248 13,475 288 13,490 407 13,496 976 13,564 1,574 13,672 30.00 248 14,480 248 14,477 248 14,475 278 14,491 330 14,498 861 14,540 1,413 14,662 31.00 248 15,480 248 15,477 248 15,477 - - 288 15,492 742 15,518 1,258 15,611

Back to Top
ACC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,842 164 8,874 164 - - - - 8,921 164 8,921 169 - - 16.00 8,592 164 8,624 164 - - - - 8,677 164 8,679 174 - - 16.50 8,342 164 8,374 164 - - - - 8,426 164 8,426 179 - - 17.00 8,092 164 8,124 164 - - - - 8,182 164 8,184 190 - - 17.50 7,842 164 7,874 164 - - - - 7,929 164 7,931 230 - - 18.00 7,592 164 7,626 164 - - - - 7,687 169 7,691 272 - - 18.50 7,342 164 7,377 164 - - - - 7,434 174 7,447 330 - - 19.00 7,091 164 7,127 164 7,156 164 - - 7,193 184 7,206 384 7,224 566 19.50 6,841 164 6,879 164 6,904 164 6,949 164 6,949 214 6,962 453 6,988 651 20.00 6,591 164 6,629 164 6,661 164 6,706 169 6,706 269 6,719 518 6,756 728 21.00 6,091 164 6,131 164 6,166 169 6,222 179 6,222 383 6,250 677 6,310 913 22.00 5,591 164 5,633 164 5,676 201 5,742 260 5,743 537 5,791 864 5,875 1,123 23.00 5,091 193 5,137 246 5,192 301 5,274 377 5,278 728 5,352 1,070 5,471 1,342 24.00 4,591 300 4,645 367 4,717 439 4,820 536 4,827 954 4,931 1,307 5,085 1,573 25.00 4,088 453 4,159 535 4,251 608 4,379 724 4,450 1,202 4,519 1,573 4,722 1,852 26.00 3,591 642 3,680 726 3,801 813 3,985 951 3,995 1,461 4,143 1,846 4,382 2,121 27.00 3,091 841 3,236 958 3,407 1,051 3,569 1,215 3,581 1,773 3,779 2,157 4,067 2,436 28.00 2,588 1,041 2,783 1,227 2,974 1,322 3,170 1,510 3,181 2,102 3,446 2,472 3,765 2,748 29.00 2,090 1,246 2,348 1,523 2,578 1,617 2,809 1,827 2,829 2,451 3,130 2,819 3,489 3,089 30.00 1,553 1,551 1,962 1,854 2,224 1,978 2,474 2,163 2,536 2,792 2,891 3,130 3,283 3,383 31.00 1,246 2,094 1,604 2,224 1,891 2,370 2,151 2,543 2,190 3,227 2,570 3,554 2,978 3,799 32.00 1,041 2,596 1,328 2,670 1,602 2,782 1,865 2,939 1,918 3,631 2,342 3,935 2,764 4,180 33.00 842 3,096 1,080 3,137 1,338 3,229 1,610 3,353 1,668 4,060 2,098 4,339 2,545 4,558 34.00 646 3,596 868 3,618 1,104 3,685 1,391 3,793 1,437 4,489 1,912 4,746 2,356 4,967 35.00 471 4,096 688 4,101 898 4,155 1,192 4,243 1,261 4,938 1,715 5,173 2,175 5,374 36.00 336 4,596 537 4,595 725 4,625 1,018 4,683 1,073 5,389 1,548 5,601 1,997 5,786 37.00 240 5,096 415 5,094 586 5,108 853 5,155 914 5,849 1,391 6,042 1,852 6,218 38.00 175 5,596 317 5,596 463 5,599 719 5,631 769 6,317 1,248 6,489 1,707 6,647 39.00 164 6,096 238 6,096 362 6,095 602 6,113 653 6,785 1,130 6,936 1,556 7,084 40.00 164 6,596 164 6,596 287 6,596 489 6,604 546 7,220 1,009 7,399 1,443 7,531 41.00 - - 164 7,096 - - - - 471 7,741 901 7,862 1,327 7,985 42.00 - - 164 7,596 - - - - 392 8,225 814 8,326 1,212 8,434 43.00 - - 164 8,096 - - - - 330 8,706 719 8,797 1,118 8,902 44.00 - - 164 8,596 - - - - 279 9,196 645 9,274 1,026 9,367 45.00 - - 164 9,096 - - - - 228 9,681 582 9,752 942 9,832 46.00 - - 164 9,596 - - - - 196 10,170 - - - - 47.00 - - 164 10,096 - - - - 174 10,660 - - - - 48.00 - - 164 10,596 - - - - 169 11,155 - - - - 49.00 - - 164 11,096 - - - - 164 11,642 - - - - 50.00 - - 164 11,596 - - - - - - - - - - 52.50 - - 164 12,846 - - - - - - - - - - 55.00 - - 164 14,096 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 40.00 - - 47,815 657 - - - - 48,025 657 48,020 657 - - 41.00 46,683 657 46,814 657 - - - - 47,033 657 47,029 657 - - 42.00 45,685 657 45,818 657 - - - - 46,041 657 46,037 657 - - 43.00 44,685 657 44,825 657 - - - - 45,050 657 45,045 667 - - 44.00 43,685 657 43,824 657 - - - - 44,060 657 44,067 677 - - 45.00 42,685 657 42,828 657 - - - - 43,075 657 43,083 687 - - 46.00 41,685 657 41,834 657 - - - - 42,088 657 42,101 697 - - 47.00 40,686 657 40,833 657 - - - - 41,101 657 41,156 717 - - 48.00 39,686 657 39,838 657 - - - - 40,113 657 40,170 727 40,540 1,190 49.00 38,686 657 38,844 657 - - - - 39,126 667 39,215 747 39,649 1,361 50.00 37,686 657 37,843 657 37,984 657 38,114 657 38,139 677 38,255 868 38,754 1,558 52.50 35,187 657 35,354 657 35,511 657 35,661 667 35,683 697 35,867 1,191 36,559 1,984 55.00 32,687 657 32,864 657 33,013 657 33,203 677 33,247 737 33,552 1,603 34,405 2,547 57.50 30,189 657 30,374 657 30,560 657 30,760 707 30,839 1,067 31,285 2,152 32,914 3,196 60.00 27,658 657 27,884 657 28,098 677 28,332 918 28,455 1,498 29,463 2,770 30,836 3,919 62.50 25,157 657 25,405 667 25,660 707 25,947 1,393 26,121 2,040 27,294 3,489 28,790 4,738 65.00 22,656 657 22,931 818 23,247 1,070 23,608 2,005 24,081 2,761 25,199 4,362 26,835 5,563 67.50 20,158 842 20,485 1,295 21,081 1,651 21,581 2,755 21,825 3,596 23,168 5,227 24,960 6,554 70.00 17,657 1,474 18,142 1,976 18,745 2,422 19,329 3,699 19,760 4,500 21,347 6,291 23,118 7,587 72.50 15,154 2,369 15,869 2,852 16,478 3,411 17,162 4,753 17,677 5,572 19,507 7,405 21,397 8,818 75.00 12,639 3,364 13,510 3,924 14,373 4,561 15,179 5,962 15,732 6,818 17,678 8,632 19,907 10,038 77.50 10,152 4,367 11,258 5,157 12,293 5,915 13,223 7,406 13,810 8,236 16,067 10,050 18,329 11,458 80.00 7,635 5,443 9,132 6,681 10,347 7,483 11,385 9,006 12,096 9,778 14,500 11,522 16,805 12,863 82.50 5,440 7,720 7,166 8,447 8,473 9,261 9,678 10,741 10,447 11,431 13,078 13,135 15,402 14,438 85.00 4,334 10,276 5,492 10,667 6,911 11,257 8,202 12,643 8,972 13,235 11,726 14,892 14,079 16,085 87.50 3,331 12,779 4,243 12,924 5,600 13,387 6,909 14,632 7,699 15,154 10,607 16,745 12,956 17,957 90.00 2,352 15,279 3,257 15,361 4,491 15,689 5,767 16,762 6,529 17,226 9,441 18,719 11,826 19,706 92.50 1,522 17,779 2,468 17,807 3,586 18,027 4,769 18,939 5,468 19,344 8,489 20,700 10,826 21,663 95.00 952 20,279 1,838 20,294 2,853 20,374 3,870 21,183 4,588 21,512 7,514 22,808 9,882 23,626 97.50 657 22,779 1,338 22,779 2,223 22,841 3,170 23,487 3,808 23,849 6,733 24,924 8,952 25,792 100.00 657 25,279 1,006 25,279 1,723 25,300 2,568 25,808 3,098 26,133 5,943 27,105 8,194 27,895 102.50 657 27,779 743 27,779 1,327 27,779 2,032 28,142 2,544 28,438 5,287 29,327 7,411 30,051 105.00 657 30,279 687 30,279 1,027 30,279 1,619 30,774 2,039 30,857 4,674 31,569 6,732 32,220 107.50 657 32,779 677 32,779 758 32,779 1,317 33,192 1,625 33,274 4,122 33,853 6,106 34,447 110.00 657 35,279 667 35,279 687 35,279 1,002 35,620 1,325 35,691 3,651 36,144 5,508 36,662 112.50 657 37,779 657 37,779 677 37,779 795 38,055 1,059 38,107 3,165 38,456 4,989 38,945 115.00 657 40,279 657 40,279 667 40,279 687 40,506 848 40,552 2,810 40,975 4,517 41,208 117.50 657 42,779 657 42,779 657 42,779 677 42,969 687 43,014 2,463 43,356 4,034 43,502 120.00 657 45,279 657 45,279 657 45,279 667 45,431 677 45,474 2,142 45,760 3,642 46,026 122.50 657 47,779 657 47,779 657 47,779 - - 667 47,910 1,906 48,165 3,315 48,394

Back to Top
AIR (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - 7,662 151 - - - - - - - - - - 4.00 - - 7,463 151 - - - - - - - - - - 4.10 - - 7,263 151 - - - - - - - - - - 4.20 - - 7,064 151 - - - - 7,155 151 - - - - 4.30 6,836 151 6,866 151 - - - - 6,955 151 7,104 196 - - 4.40 6,636 151 6,666 151 - - - - 6,774 151 6,923 240 - - 4.50 6,436 151 6,468 151 - - - - 6,574 151 6,743 286 6,939 471 4.60 6,236 151 6,268 151 - - - - 6,391 151 6,563 356 6,779 529 4.70 6,036 151 6,068 151 6,092 151 6,150 151 6,191 151 6,400 402 6,597 567 4.80 5,836 151 5,868 151 5,892 151 5,950 151 6,010 171 6,219 447 6,437 644 4.90 5,636 151 5,670 151 5,707 151 5,750 151 5,826 216 6,056 480 6,295 707 5.00 5,436 151 5,470 151 5,507 151 5,566 171 5,643 262 5,875 551 6,133 765 5.25 4,938 151 4,970 160 5,020 160 5,096 276 5,192 395 5,464 692 5,746 958 5.50 4,438 175 4,479 211 4,532 291 4,640 415 4,739 556 5,071 892 5,395 1,132 5.75 3,938 258 3,986 324 4,068 443 4,196 579 4,316 737 4,692 1,101 5,040 1,365 6.00 3,427 380 3,502 480 3,615 617 3,767 765 3,924 938 4,348 1,307 4,703 1,605 6.25 2,926 552 3,034 686 3,174 820 3,366 1,001 3,547 1,158 4,000 1,566 4,400 1,871 6.50 2,426 748 2,574 915 2,771 1,062 2,994 1,262 3,183 1,427 3,689 1,847 4,095 2,152 6.75 1,931 948 2,160 1,196 2,398 1,342 2,671 1,558 2,853 1,738 3,373 2,138 3,807 2,448 7.00 1,411 1,183 1,772 1,521 2,037 1,656 2,328 1,884 2,537 2,052 3,113 2,439 3,577 2,729 7.25 1,044 1,680 1,433 1,900 1,705 2,052 1,996 2,240 2,256 2,400 2,829 2,779 3,303 3,072 7.50 844 2,187 1,170 2,308 1,430 2,456 1,740 2,598 1,991 2,772 2,584 3,133 3,067 3,428 7.75 647 2,694 923 2,743 1,195 2,858 1,503 3,009 1,744 3,150 2,356 3,500 2,850 3,780 8.00 473 3,194 741 3,213 955 3,299 1,286 3,427 1,538 3,561 2,148 3,889 2,632 4,147 8.25 343 3,694 558 3,699 792 3,753 1,089 3,867 1,328 3,970 1,959 4,279 2,430 4,530 8.50 252 4,194 431 4,192 626 4,227 942 4,311 1,191 4,409 1,768 4,685 2,250 4,909 8.75 192 4,694 343 4,691 488 4,714 793 4,767 1,026 4,858 1,598 5,087 2,091 5,329 9.00 151 5,194 208 5,194 384 5,199 640 5,247 886 5,310 1,448 5,523 1,929 5,734 9.25 151 5,694 178 5,694 280 5,694 548 5,726 773 5,771 1,324 5,962 1,789 6,148 9.50 151 6,194 155 6,194 214 6,194 - - 657 6,248 1,198 6,402 1,648 6,582 9.75 151 6,694 151 6,694 151 6,694 - - 537 6,723 1,070 6,864 1,530 7,015

Back to Top
ALB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 - - 36,066 603 - - - - 36,383 603 36,725 603 - - 31.00 - - 35,569 603 - - - - 35,891 603 36,242 603 - - 32.00 - - 35,069 603 - - - - 35,399 603 35,764 603 - - 33.00 - - 34,573 603 - - - - 34,907 603 35,285 603 - - 34.00 - - 34,073 603 - - - - 34,419 603 34,803 603 - - 35.00 33,502 603 33,577 603 - - - - 33,923 603 34,325 603 34,693 638 36.00 33,002 603 33,077 603 - - - - 33,435 603 33,846 608 34,282 648 37.00 32,502 603 32,580 603 - - - - 32,946 603 33,372 613 33,804 658 38.00 32,002 603 32,080 603 - - - - 32,455 603 32,893 618 33,354 668 39.00 31,502 603 31,584 603 - - - - 31,966 603 32,481 623 32,890 683 40.00 31,002 603 31,086 603 - - - - 31,477 603 32,007 628 32,411 703 41.00 30,502 603 30,596 603 - - - - 30,984 603 31,470 638 31,942 723 42.00 30,002 603 30,098 603 - - - - 30,500 603 30,994 643 31,459 738 43.00 29,502 603 29,599 603 - - - - 30,011 603 30,581 653 30,980 768 44.00 29,002 603 29,102 603 - - - - 29,522 603 30,111 668 30,505 798 45.00 28,502 603 28,596 603 - - - - 29,037 608 29,634 678 30,031 823 46.00 28,002 603 28,096 603 - - - - 28,548 613 29,159 698 29,560 853 47.00 27,502 603 27,606 603 - - - - 28,061 618 28,668 718 29,090 898 48.00 27,001 603 27,102 603 - - - - 27,572 623 28,171 733 28,625 943 49.00 26,501 603 26,612 603 - - - - 27,085 628 27,699 763 28,167 1,004 50.00 26,001 603 26,115 603 26,261 603 - - 26,604 633 27,218 788 27,705 1,102 52.50 24,751 603 24,868 603 25,018 603 - - 25,441 658 26,020 873 26,578 1,384 55.00 23,501 603 23,646 603 23,783 608 24,018 643 24,238 698 24,846 1,099 25,471 1,708 57.50 22,251 603 22,398 603 22,549 618 22,800 678 22,986 836 23,692 1,398 24,393 2,082 60.00 21,001 603 21,153 603 21,300 640 21,545 881 21,790 1,095 22,563 1,728 23,339 2,487 62.50 19,749 603 19,906 655 20,124 888 20,336 1,173 20,613 1,403 21,457 2,110 22,318 2,939 65.00 18,499 728 18,664 948 18,858 1,181 19,126 1,505 19,473 1,767 20,381 2,541 21,319 3,442 67.50 17,249 1,038 17,447 1,285 17,636 1,544 17,947 1,899 18,318 2,180 19,336 3,045 20,353 3,948 70.00 15,999 1,434 16,183 1,680 16,427 1,956 16,825 2,349 17,191 2,645 18,320 3,553 19,420 4,557 72.50 14,746 1,896 14,943 2,138 15,251 2,431 15,679 2,845 16,082 3,166 17,335 4,163 18,516 5,158 75.00 13,511 2,389 13,710 2,646 14,028 2,962 14,568 3,399 14,962 3,740 16,388 4,748 17,643 5,785 77.50 12,270 2,888 12,492 3,211 12,875 3,552 13,432 4,015 13,948 4,350 15,473 5,454 16,801 6,418 80.00 11,001 3,387 11,295 3,836 11,751 4,201 12,389 4,649 12,988 5,005 14,592 6,067 15,990 7,061 82.50 9,774 3,885 10,135 4,510 10,670 4,877 11,384 5,338 12,028 5,688 13,745 6,797 15,210 7,799 85.00 8,518 4,396 8,989 5,253 9,634 5,614 10,454 6,081 11,083 6,435 12,938 7,534 14,460 8,532 87.50 7,216 4,971 8,007 6,025 8,639 6,410 9,504 6,875 10,241 7,193 12,166 8,319 13,745 9,264 90.00 5,836 5,767 7,131 6,894 7,755 7,291 8,705 7,730 9,405 8,070 11,419 9,209 13,057 10,118 92.50 5,013 7,147 6,312 7,813 6,957 8,188 7,857 8,624 8,622 8,955 10,685 10,024 12,400 10,962 95.00 4,426 8,455 5,582 8,783 6,250 9,129 7,141 9,574 7,941 9,883 10,002 10,952 11,770 11,825 97.50 3,909 9,713 4,921 9,821 5,583 10,147 6,410 10,548 7,245 10,855 9,388 11,917 11,161 12,728 100.00 3,411 10,963 4,299 10,943 4,955 11,205 5,813 11,584 6,637 11,918 8,815 12,886 10,550 13,664 102.50 2,912 12,213 3,733 12,171 4,420 12,332 5,219 12,686 6,048 12,972 8,241 13,931 9,983 14,611 105.00 2,418 13,463 3,227 13,405 3,902 13,549 4,722 13,783 5,521 14,038 7,717 14,878 9,483 15,578 107.50 1,949 14,713 2,766 14,662 3,433 14,729 4,263 14,946 5,015 15,165 7,211 15,915 8,982 16,583 110.00 1,531 15,963 2,359 15,914 3,012 15,949 3,822 16,141 4,544 16,330 6,732 17,024 8,465 17,609 112.50 1,187 17,213 2,002 17,171 2,631 17,185 3,423 17,344 4,115 17,514 6,279 18,073 8,049 18,666 115.00 914 18,463 1,681 18,428 2,285 18,428 3,056 18,542 3,712 18,682 5,860 19,207 7,619 19,752 117.50 707 19,713 1,406 19,690 1,987 19,681 2,721 19,738 3,349 19,854 5,458 20,328 7,235 20,829 120.00 603 20,963 1,161 20,950 1,717 20,932 2,422 20,991 3,014 21,081 5,085 21,518 6,823 21,938 122.50 603 22,213 970 22,213 1,475 22,183 2,153 22,215 2,715 22,291 4,736 22,670 6,466 23,008 125.00 603 23,463 804 23,463 1,265 23,437 1,909 23,453 2,440 23,514 4,413 23,818 6,164 24,164 127.50 603 24,713 639 24,713 1,080 24,697 1,690 24,696 2,189 24,740 4,107 24,990 5,815 25,344 130.00 603 25,963 618 25,963 922 25,952 1,489 25,941 1,961 25,966 3,815 26,160 5,516 26,506 132.50 603 27,213 613 27,213 780 27,213 1,317 27,189 1,767 27,208 3,550 27,405 5,222 27,421 135.00 603 28,463 608 28,463 675 28,463 1,155 28,442 1,580 28,450 3,298 28,566 4,941 28,826 137.50 603 29,713 603 29,713 648 29,713 1,015 29,699 1,421 29,694 3,068 29,825 4,677 29,971 140.00 603 30,963 603 30,963 638 30,963 887 30,959 1,271 30,959 2,851 31,028 4,420 31,172 142.50 603 32,213 603 32,213 628 32,213 785 32,210 1,141 32,195 2,642 32,259 4,182 32,422 145.00 603 33,463 603 33,463 623 33,463 708 33,463 1,021 33,457 2,457 33,488 3,958 33,585 147.50 603 34,713 603 34,713 618 34,713 688 34,713 912 34,713 2,279 34,721 3,740 34,837 150.00 603 35,963 603 35,963 613 35,963 673 35,963 814 35,963 2,116 35,945 3,542 36,061 152.50 - - 603 37,213 608 37,213 663 37,213 753 37,213 1,962 37,200 3,352 37,273 155.00 - - 603 38,463 603 38,463 648 38,463 728 38,463 1,825 38,459 3,168 38,501 157.50 - - 603 39,713 603 39,713 643 39,713 708 39,713 1,688 39,697 2,998 39,738 160.00 - - 603 40,963 603 40,963 633 40,963 693 40,963 1,569 40,955 2,836 40,977 162.50 - - 603 42,213 - - - - 678 42,213 1,460 42,212 2,682 42,215 165.00 - - 603 43,463 - - - - 668 43,463 1,348 43,463 2,534 43,464 167.50 - - 603 44,713 - - - - 658 44,713 1,247 44,713 2,394 44,697 170.00 - - 603 45,963 - - - - 648 45,963 1,156 45,963 2,271 45,962 172.50 - - 603 47,213 - - - - - - 1,076 47,213 2,102 47,213 175.00 - - 603 48,463 - - - - - - 995 48,463 1,995 48,463 177.50 - - 603 49,713 - - - - - - 913 49,713 1,886 49,707 180.00 - - 603 50,963 - - - - - - 842 50,963 1,778 50,963 182.50 - - 603 52,213 - - - - - - 803 52,213 1,687 52,213 185.00 - - 603 53,463 - - - - - - 783 53,463 1,597 53,463 187.50 - - 603 54,713 - - - - - - 768 54,713 1,505 54,713 190.00 - - 603 55,963 - - - - - - 748 55,963 1,433 55,963 192.50 - - 603 57,213 - - - - - - 738 57,213 1,351 57,213 195.00 - - 603 58,463 - - - - - - 723 58,463 1,278 58,463 197.50 - - 603 59,713 - - - - - - 713 59,713 1,216 59,713 200.00 - - 603 60,963 - - - - - - 703 60,963 1,142 60,963 205.00 - - 603 63,463 - - - - - - - - - - 210.00 - - 603 65,963 - - - - - - - - - - 215.00 - - 603 68,463 - - - - - - - - - - 220.00 - - 603 70,963 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,992 119 6,016 119 - - - - 6,033 119 6,033 130 - - 1.70 5,892 119 5,916 119 - - - - 5,936 119 5,936 135 - - 1.75 5,792 119 5,816 119 - - - - 5,837 119 5,837 141 - - 1.80 5,692 119 5,716 119 - - - - 5,738 119 5,738 146 - - 1.85 5,592 119 5,616 119 - - - - 5,640 119 5,640 150 - - 1.90 5,492 119 5,516 119 - - - - 5,541 121 5,598 155 - - 1.95 5,392 119 5,416 119 - - - - 5,444 126 5,498 160 - - 2.00 5,292 119 5,316 119 - - - - 5,378 130 5,397 166 - - 2.10 5,092 119 5,116 119 - - - - 5,177 139 5,197 178 - - 2.20 4,890 119 4,916 119 - - - - 4,974 149 5,044 192 - - 2.30 4,690 119 4,716 119 - - - - 4,772 159 4,845 208 4,982 409 2.40 4,490 119 4,516 119 4,548 127 - - 4,564 174 4,687 290 4,815 467 2.50 4,290 119 4,316 119 4,348 137 - - 4,416 188 4,522 357 4,677 534 2.60 4,090 119 4,116 119 4,146 149 - - 4,216 203 4,359 463 4,535 620 2.70 3,890 119 3,916 127 3,946 163 - - 4,052 283 4,194 524 4,398 714 2.80 3,690 119 3,714 141 3,746 176 - - 3,885 352 4,047 576 4,244 798 2.90 3,490 119 3,514 153 3,578 191 - - 3,713 417 3,907 676 4,126 882 3.00 3,290 145 3,313 171 3,380 210 - - 3,542 477 3,754 758 4,000 986 3.10 3,090 175 3,141 200 3,205 291 3,301 425 3,369 544 3,609 843 3,868 1,071 3.20 2,890 215 2,941 235 3,029 363 3,125 493 3,215 636 3,478 954 3,742 1,179 3.30 2,690 263 2,760 278 2,850 436 2,970 590 3,063 729 3,344 1,062 3,610 1,291 3.40 2,490 323 2,560 357 2,689 536 2,811 686 2,926 841 3,207 1,156 3,500 1,395 3.50 2,290 392 2,392 455 2,526 634 2,651 799 2,769 927 3,095 1,287 3,386 1,521 3.60 2,089 468 2,206 549 2,361 725 2,509 891 2,645 1,058 2,978 1,388 3,283 1,632 3.70 1,889 546 2,049 650 2,210 847 2,362 999 2,502 1,164 2,846 1,517 3,172 1,764 3.80 1,689 626 1,888 751 2,057 957 2,232 1,127 2,375 1,284 2,755 1,640 3,078 1,882 3.90 1,489 706 1,725 898 1,918 1,090 2,098 1,255 2,243 1,412 2,628 1,775 2,968 2,013 4.00 1,282 786 1,575 1,036 1,777 1,219 1,982 1,375 2,131 1,539 2,537 1,904 2,858 2,144 4.10 1,071 901 1,420 1,170 1,651 1,346 1,862 1,533 2,017 1,683 2,430 2,033 2,788 2,273 4.20 903 1,073 1,279 1,323 1,521 1,500 1,740 1,652 1,916 1,812 2,361 2,142 2,740 2,373 4.30 787 1,286 1,152 1,487 1,408 1,645 1,634 1,800 1,796 1,957 2,249 2,308 2,610 2,555 4.40 707 1,493 1,043 1,648 1,291 1,809 1,527 1,953 1,694 2,105 2,135 2,453 2,519 2,703 4.50 627 1,693 932 1,820 1,194 1,964 1,437 2,098 1,604 2,268 2,050 2,602 2,426 2,843 4.60 548 1,893 817 2,000 1,094 2,141 1,345 2,258 1,500 2,408 1,978 2,743 2,356 2,993 4.70 472 2,093 723 2,184 1,015 2,302 1,252 2,434 1,411 2,578 1,886 2,906 2,287 3,142 4.80 403 2,293 661 2,360 908 2,478 1,155 2,592 1,341 2,740 1,825 3,058 2,196 3,287 4.90 343 2,493 561 2,550 825 2,649 1,082 2,760 1,248 2,890 1,733 3,206 2,140 3,443 5.00 293 2,693 496 2,740 738 2,822 1,006 2,936 1,179 3,054 1,654 3,355 2,051 3,610 5.25 203 3,193 344 3,214 574 3,276 805 3,368 990 3,475 1,502 3,778 1,905 3,988 5.50 149 3,693 236 3,693 440 3,737 653 3,808 859 3,921 1,340 4,186 1,750 4,403 5.75 119 4,193 210 4,193 348 4,193 529 4,288 717 4,358 1,200 4,614 1,606 4,814 6.00 - - 190 4,693 - - 447 4,758 598 4,814 - - - - 6.25 - - 174 5,193 - - - - - - - - - - 6.50 - - 160 5,693 - - - - - - - - - - 6.75 - - 150 6,193 - - - - - - - - - - 7.00 - - 142 6,693 - - - - - - - - - - 7.25 - - 134 7,193 - - - - - - - - - - 7.50 - - 129 7,693 - - - - - - - - - - 7.75 - - 123 8,193 - - - - - - - - - - 8.00 - - 119 8,693 - - - - - - - - - -

Back to Top
ALH (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 - - 9,362 232 - - - - 9,405 232 9,470 232 - - 2.20 - - 9,162 232 - - - - 9,206 232 9,270 232 - - 2.30 - - 8,962 232 - - - - 9,006 232 9,090 232 - - 2.40 8,748 232 8,764 232 - - - - 8,805 232 8,890 232 - - 2.50 8,548 232 8,564 232 - - - - 8,624 232 8,710 252 - - 2.60 8,348 232 8,364 232 - - - - 8,425 232 8,529 272 - - 2.70 8,148 232 8,164 232 - - - - 8,225 232 8,349 292 - - 2.80 7,948 232 7,965 232 - - - - 8,041 232 8,166 331 - - 2.90 7,748 232 7,765 232 - - - - 7,841 232 8,004 383 - - 3.00 7,548 232 7,566 232 - - - - 7,658 232 7,821 465 7,997 644 3.10 7,348 232 7,366 236 - - - - 7,473 282 7,657 512 7,834 722 3.20 7,148 232 7,168 262 - - - - 7,289 345 7,474 561 7,690 800 3.30 6,948 243 6,969 288 - - - - 7,089 403 7,309 640 7,526 866 3.40 6,748 276 6,769 320 - - - - 6,918 464 7,144 718 7,382 962 3.50 6,548 315 6,570 355 - - - - 6,733 549 6,978 796 7,237 1,041 3.60 6,348 357 6,373 393 - - - - 6,548 608 6,829 869 7,090 1,145 3.70 6,148 405 6,173 437 - - - - 6,377 668 6,662 973 6,945 1,231 3.80 5,948 460 5,973 486 - - - - 6,190 749 6,513 1,050 6,798 1,317 3.90 5,748 518 5,773 540 - - - - 6,018 833 6,362 1,146 6,650 1,420 4.00 5,548 583 5,578 598 - - - - 5,846 915 6,213 1,242 6,522 1,524 4.10 5,348 653 5,378 689 - - - - 5,690 997 6,062 1,346 6,393 1,640 4.20 5,148 726 5,184 774 - - - - 5,517 1,082 5,910 1,448 6,264 1,745 4.30 4,949 803 4,988 860 - - - - 5,360 1,184 5,777 1,544 6,133 1,852 4.40 4,749 880 4,793 944 4,905 1,045 5,064 1,165 5,203 1,267 5,642 1,649 6,002 1,953 4.50 4,549 960 4,598 1,031 4,725 1,157 4,888 1,271 5,044 1,371 5,491 1,753 5,872 2,079 4.60 4,349 1,040 4,410 1,132 4,571 1,252 4,725 1,393 4,885 1,475 5,373 1,879 5,760 2,212 4.70 4,149 1,119 4,223 1,233 4,389 1,348 4,563 1,500 4,743 1,593 5,239 2,002 5,628 2,318 4.80 3,949 1,199 4,044 1,335 4,221 1,458 4,416 1,605 4,583 1,712 5,103 2,128 5,516 2,445 4.90 3,749 1,279 3,855 1,437 4,052 1,570 4,252 1,728 4,439 1,817 4,985 2,234 5,403 2,572 5.00 3,549 1,359 3,676 1,552 3,883 1,695 4,104 1,850 4,295 1,937 4,848 2,378 5,288 2,695 5.25 3,049 1,558 3,234 1,847 3,478 2,008 3,748 2,154 4,024 2,253 4,562 2,714 5,032 3,034 5.50 2,536 1,770 2,797 2,179 3,099 2,336 3,407 2,490 3,639 2,596 4,292 3,043 4,773 3,376 5.75 1,976 2,167 2,456 2,522 2,752 2,679 3,081 2,840 3,345 2,947 4,019 3,403 4,555 3,706 6.00 1,695 2,693 2,149 2,902 2,437 3,058 2,790 3,179 3,068 3,340 3,766 3,779 4,291 4,100 6.25 1,496 3,200 1,857 3,294 2,140 3,450 2,517 3,594 2,808 3,740 3,530 4,163 4,067 4,477 6.50 1,296 3,700 1,616 3,726 1,870 3,866 2,263 4,021 2,568 4,162 3,313 4,561 3,863 4,862 6.75 1,098 4,200 1,394 4,212 1,651 4,322 2,030 4,454 2,324 4,574 3,094 4,956 3,679 5,272 7.00 909 4,706 1,216 4,707 1,454 4,787 1,817 4,902 2,150 5,019 2,920 5,381 3,493 5,666 7.25 744 5,200 1,041 5,200 1,281 5,264 1,657 5,360 1,950 5,459 2,719 5,806 3,306 6,070 7.50 606 5,700 866 5,693 1,135 5,749 1,466 5,830 1,801 5,908 2,565 6,231 3,140 6,495 7.75 497 6,200 755 6,194 990 6,219 1,303 6,296 1,593 6,376 2,384 6,675 2,972 6,919 8.00 412 6,700 607 6,700 874 6,710 1,168 6,776 1,438 6,833 2,254 7,115 2,827 7,359 8.25 344 7,200 498 7,200 761 7,204 1,032 7,251 1,313 7,313 2,095 7,556 2,680 7,783 8.50 292 7,700 380 7,700 645 7,701 930 7,740 1,187 7,783 1,961 8,005 2,557 8,222 8.75 251 8,200 340 8,200 568 8,200 827 8,224 1,094 8,265 1,854 8,473 2,434 8,676 9.00 232 8,700 307 8,700 492 8,700 723 8,714 999 8,752 1,718 8,940 2,310 9,128 9.25 232 9,200 280 9,200 415 9,201 660 9,208 903 9,234 1,609 9,395 2,211 9,580 9.50 232 9,700 256 9,701 335 9,701 549 9,704 807 9,726 1,529 9,867 2,083 10,027 9.75 232 10,200 238 10,201 243 10,201 484 10,202 749 10,213 1,417 10,347 1,983 10,493 10.00 232 10,700 232 10,701 232 10,701 417 10,702 648 10,708 1,337 10,814 1,882 10,959 10.50 232 11,700 232 11,701 232 11,702 336 11,702 529 11,704 1,175 11,777 1,705 11,900 11.00 232 12,700 232 12,701 232 12,702 255 12,704 457 12,704 1,043 12,748 1,557 12,852 11.50 232 13,700 232 13,702 232 13,702 232 13,704 387 13,705 910 13,726 1,407 13,802 12.00 232 14,700 232 14,702 232 14,702 232 14,704 316 14,705 811 14,716 1,287 14,773 12.50 232 15,700 232 15,702 232 15,702 232 15,704 252 15,705 713 15,710 1,164 15,750 13.00 232 16,700 232 16,702 232 16,704 232 16,705 232 16,705 610 16,710 1,076 16,726 13.50 232 17,700 232 17,702 - - - - 232 17,706 552 17,712 987 17,714 14.00 232 18,700 232 18,702 - - - - 232 18,706 493 18,712 898 18,714 14.50 232 19,700 232 19,702 - - - - 232 19,706 432 19,712 805 19,714 15.00 232 20,700 232 20,702 - - - - 232 20,706 371 20,712 753 20,714 15.50 232 21,700 232 21,702 - - - - 232 21,708 306 21,712 657 21,714 16.00 232 22,700 232 22,702 - - - - 232 22,708 252 22,712 602 22,714 16.50 232 23,700 232 23,704 - - - - 232 23,708 232 23,712 548 23,714 17.00 232 24,700 232 24,704 - - - - 232 24,708 232 24,710 492 24,716

Back to Top
AMC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 28.00 - - 43,811 641 - - - - 44,328 641 44,533 641 - - 29.00 - - 41,807 641 - - - - 42,327 641 42,465 641 - - 30.00 39,620 641 39,808 641 - - - - 40,352 641 40,616 641 - - 31.00 37,620 641 37,832 641 - - - - 38,438 641 38,704 690 - - 32.00 35,621 641 35,827 641 - - - - 36,441 641 36,794 893 - - 33.00 33,621 641 33,828 641 - - - - 34,541 641 34,937 1,174 - - 34.00 31,623 641 31,853 641 - - - - 32,556 641 33,123 1,533 34,005 2,421 35.00 29,623 641 29,847 641 - - - - 30,700 766 31,337 2,004 32,354 2,951 36.00 27,623 641 27,848 641 28,108 641 - - 28,819 1,088 29,556 2,465 30,736 3,558 37.00 25,624 641 25,876 641 26,142 641 - - 26,967 1,458 27,869 3,075 29,169 4,157 38.00 23,624 641 23,868 641 24,177 778 24,669 1,379 25,138 1,897 26,210 3,678 27,630 4,916 39.00 21,625 641 21,903 681 22,280 1,132 22,827 1,818 23,380 2,480 24,631 4,432 26,163 5,652 40.00 19,625 832 19,931 1,040 20,393 1,638 21,047 2,470 21,673 3,141 23,068 5,191 24,731 6,536 41.00 17,625 1,271 17,999 1,564 18,561 2,213 19,311 3,166 20,029 3,916 21,590 6,112 23,318 7,447 42.00 15,575 1,891 16,105 2,195 16,784 2,995 17,628 4,025 18,417 4,777 20,120 7,012 22,034 8,420 43.00 13,577 2,649 14,251 2,980 15,065 3,916 16,028 4,933 16,889 5,715 18,786 8,072 20,729 9,464 44.00 11,583 3,447 12,606 3,913 13,427 4,994 14,498 6,018 15,436 6,773 17,433 9,111 19,520 10,520 45.00 9,591 4,245 10,858 5,055 12,010 6,193 13,209 7,202 14,032 7,930 16,224 10,312 18,338 11,712 46.00 7,583 5,079 9,219 6,362 10,509 7,411 11,803 8,376 12,717 9,141 14,991 11,495 17,168 12,899 47.00 5,538 6,731 7,702 7,832 9,107 8,756 10,455 9,662 11,544 10,458 13,938 12,789 16,144 14,184 48.00 4,572 8,811 6,327 9,482 7,812 10,252 9,187 11,075 10,307 11,890 12,809 14,113 15,084 15,470 49.00 3,774 10,811 5,083 11,285 6,637 11,974 8,044 12,700 9,202 13,366 11,771 15,508 14,091 16,776 50.00 2,977 12,811 4,019 13,023 5,585 13,648 6,974 14,301 8,202 14,893 10,853 16,941 13,194 18,201 52.50 1,308 17,811 2,035 17,863 3,474 18,113 4,829 18,534 6,010 18,963 8,700 20,719 10,941 21,851 55.00 641 22,811 900 22,811 2,008 22,811 3,242 23,077 4,331 23,355 6,900 24,740 9,174 25,731 57.50 641 27,811 641 27,811 1,086 27,811 2,101 27,811 2,980 27,811 5,404 28,986 7,545 29,822 60.00 641 32,811 641 32,811 641 32,811 1,261 32,811 2,019 32,811 4,212 33,417 6,217 34,088 62.50 641 37,811 641 37,811 641 37,811 658 37,811 1,277 37,811 3,167 37,811 5,085 37,811 65.00 641 42,811 641 42,811 641 42,811 641 42,811 871 42,811 2,422 42,811 4,062 42,811 67.50 641 47,811 641 47,811 641 47,811 641 47,811 641 47,811 1,823 47,811 3,284 47,811 70.00 641 52,811 641 52,811 641 52,811 641 52,811 641 52,811 1,404 52,811 2,659 52,811 72.50 641 57,811 641 57,811 641 57,811 641 57,811 641 57,811 1,046 57,811 2,120 57,811 75.00 641 62,811 641 62,811 641 62,811 - - 641 62,811 642 62,811 1,652 62,811 77.50 - - 641 67,811 - - - - 641 67,811 - - - - 80.00 - - 641 72,811 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 49.00 12,993 221 13,024 221 - - - - 13,065 221 13,079 235 - - 50.00 12,793 221 12,824 221 - - - - 12,867 221 12,887 237 - - 52.50 12,293 221 12,326 221 - - - - 12,370 221 12,403 247 - - 55.00 11,793 221 11,828 221 - - - - 11,879 225 11,930 263 - - 57.50 11,293 221 11,330 221 - - - - 11,386 229 11,462 283 - - 60.00 10,793 221 10,831 221 - - - - 10,895 237 10,999 349 - - 62.50 10,294 221 10,332 221 - - - - 10,408 247 10,551 451 - - 65.00 9,794 221 9,834 221 - - - - 9,923 263 10,103 555 10,406 837 67.50 9,294 221 9,336 221 - - - - 9,443 315 9,676 681 10,004 995 70.00 8,794 221 8,839 221 - - - - 8,972 407 9,245 819 9,603 1,158 72.50 8,294 221 8,341 223 - - - - 8,508 525 8,837 981 9,226 1,332 75.00 7,794 221 7,845 229 - - - - 8,050 656 8,426 1,141 8,854 1,534 77.50 7,294 221 7,351 314 - - - - 7,603 813 8,039 1,341 8,480 1,731 80.00 6,794 273 6,857 427 6,963 564 - - 7,171 985 7,654 1,539 8,139 1,959 82.50 6,294 394 6,369 565 6,497 719 6,611 955 6,741 1,180 7,281 1,764 7,793 2,195 85.00 5,793 552 5,885 729 6,042 895 6,178 1,151 6,337 1,395 6,928 2,003 7,454 2,431 87.50 5,295 738 5,410 918 5,597 1,094 5,818 1,388 5,932 1,630 6,569 2,245 7,149 2,702 90.00 4,795 936 4,992 1,132 5,204 1,315 5,402 1,636 5,557 1,885 6,246 2,523 6,832 2,977 92.50 4,296 1,136 4,516 1,372 4,781 1,562 5,011 1,915 5,185 2,162 5,921 2,795 6,521 3,251 95.00 3,794 1,335 4,071 1,637 4,374 1,837 4,620 2,208 4,837 2,450 5,600 3,091 6,250 3,550 97.50 3,290 1,542 3,624 1,927 3,980 2,130 4,257 2,526 4,498 2,764 5,314 3,404 5,970 3,864 100.00 2,767 1,774 3,212 2,243 3,590 2,458 3,894 2,840 4,180 3,083 5,029 3,714 5,690 4,176 102.50 2,227 2,067 2,821 2,577 3,235 2,801 3,572 3,183 3,932 3,384 4,792 4,007 5,511 4,432 105.00 1,884 2,549 2,461 2,933 2,899 3,172 3,243 3,532 3,583 3,776 4,494 4,395 5,202 4,839 107.50 1,634 3,091 2,157 3,311 2,590 3,547 2,952 3,904 3,322 4,157 4,244 4,743 4,960 5,190 110.00 1,419 3,591 1,888 3,733 2,311 3,965 2,674 4,290 3,050 4,533 3,992 5,102 4,718 5,542 112.50 1,217 4,079 1,643 4,206 2,054 4,374 2,426 4,696 2,824 4,927 3,774 5,484 4,509 5,892 115.00 1,018 4,580 1,421 4,667 1,819 4,824 2,194 5,108 2,592 5,332 3,563 5,865 4,307 6,275 117.50 822 5,084 1,222 5,134 1,603 5,270 1,977 5,539 2,375 5,737 3,350 6,244 4,106 6,659 120.00 640 5,585 1,043 5,600 1,409 5,729 1,781 5,968 2,186 6,164 3,146 6,650 3,898 7,043 122.50 486 6,084 887 6,102 1,232 6,198 1,596 6,420 1,996 6,594 2,975 7,059 3,716 7,421 125.00 365 6,584 748 6,593 1,076 6,662 1,446 6,870 1,825 7,024 2,800 7,469 3,551 7,830 127.50 273 7,084 629 7,089 934 7,141 1,290 7,328 1,674 7,474 2,618 7,880 3,387 8,242 130.00 221 7,584 528 7,587 821 7,623 1,163 7,790 1,521 7,922 2,463 8,314 3,216 8,652 132.50 221 8,084 439 8,088 707 8,109 1,039 8,251 1,383 8,371 2,326 8,748 3,046 9,062 135.00 221 8,584 359 8,588 607 8,600 915 8,725 1,267 8,835 2,180 9,178 2,916 9,480 137.50 221 9,084 292 9,089 520 9,094 821 9,198 1,144 9,297 2,034 9,614 2,782 9,916 140.00 221 9,584 242 9,589 447 9,593 721 9,671 1,038 9,758 1,912 10,067 2,649 10,351 142.50 221 10,084 231 10,091 377 10,095 640 10,153 946 10,233 1,804 10,517 2,508 10,783 145.00 221 10,584 227 10,591 325 10,595 - - 856 10,707 1,689 10,967 2,375 11,219 147.50 221 11,084 225 11,091 270 11,095 - - 769 11,180 1,577 11,419 2,274 11,659

Back to Top
BCM (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,187 41 2,196 41 - - - - 2,235 49 2,234 72 - - 3.00 2,087 41 2,096 41 - - - - 2,134 52 2,133 77 - - 3.10 1,987 41 1,997 41 - - - - 2,033 56 2,026 83 - - 3.20 1,887 41 1,897 41 - - - - 1,929 60 1,929 89 - - 3.30 1,787 41 1,797 41 - - - - 1,827 63 1,830 97 - - 3.40 1,687 41 1,699 43 - - - - 1,730 68 1,731 107 1,731 123 3.50 1,587 41 1,599 45 - - - - 1,631 73 1,652 116 1,657 164 3.60 1,487 41 1,499 48 1,509 60 - - 1,552 79 1,551 128 1,556 201 3.70 1,385 41 1,400 52 1,410 65 - - 1,451 85 1,449 170 1,455 235 3.80 1,285 41 1,300 57 1,311 71 - - 1,351 95 1,347 226 1,352 268 3.90 1,185 41 1,200 63 1,211 79 1,238 93 1,271 103 1,273 260 1,281 314 4.00 1,085 52 1,119 71 1,125 87 1,138 101 1,171 113 1,173 306 1,181 373 4.10 985 65 1,001 79 1,025 97 1,057 113 1,088 154 1,091 364 1,103 427 4.20 885 85 919 91 925 109 957 155 1,002 189 1,006 418 1,019 479 4.30 785 111 810 113 839 151 884 192 926 241 933 479 950 539 4.40 685 145 710 145 751 190 795 244 849 288 854 549 873 605 4.50 585 184 626 196 668 245 724 293 777 333 785 614 808 671 4.60 485 224 544 249 591 296 649 351 703 399 711 686 737 739 4.70 384 264 452 315 519 368 579 406 637 459 649 754 675 809 4.80 286 344 377 388 442 433 516 469 566 529 577 822 616 865 4.90 240 447 306 473 379 513 450 546 513 595 526 913 557 957 5.00 200 547 240 559 324 595 389 628 455 667 469 993 512 1,029 5.25 113 797 125 797 204 817 268 839 335 869 352 1,199 397 1,232 5.50 65 1,047 95 1,047 121 1,047 175 1,047 239 1,087 256 1,420 306 1,436 5.75 43 1,297 77 1,297 100 1,297 121 1,297 170 1,297 187 1,652 240 1,665 6.00 41 1,547 67 1,547 85 1,547 104 1,547 120 1,547 135 1,880 194 1,891 6.25 41 1,797 59 1,797 76 1,797 92 1,797 107 1,797 120 2,101 143 2,101 6.50 41 2,047 53 2,047 68 2,047 84 2,047 96 2,047 111 2,355 131 2,362 6.75 41 2,297 49 2,297 63 2,297 77 2,297 88 2,297 103 2,616 123 2,624 7.00 41 2,547 45 2,547 59 2,547 71 2,547 81 2,547 95 2,841 115 2,841 7.25 41 2,797 43 2,797 55 2,797 - - 76 2,797 89 3,093 108 3,097 7.50 - - 41 3,047 - - - - 72 3,047 - - - - 7.75 - - 41 3,297 - - - - 68 3,297 - - - - 8.00 - - 41 3,547 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,348 16 1,348 16 - - - - 1,348 16 1,348 16 - - 5.50 1,298 16 1,298 16 - - - - 1,298 16 1,298 16 - - 5.75 1,248 16 1,248 16 - - - - 1,248 16 1,248 16 - - 6.00 1,198 16 1,198 16 - - - - 1,198 16 1,198 16 - - 6.25 1,148 16 1,148 16 - - - - 1,148 16 1,148 16 - - 6.50 1,098 16 1,098 16 - - - - 1,098 16 1,098 16 - - 6.75 1,048 16 1,048 16 - - - - 1,048 16 1,048 17 1,061 21 7.00 998 16 998 16 - - - - 998 16 998 19 1,014 23 7.25 948 16 948 16 948 16 - - 948 16 948 20 974 25 7.50 898 16 898 16 898 16 - - 898 17 908 23 926 35 7.75 848 16 848 16 848 16 848 16 848 19 861 33 884 50 8.00 798 16 798 16 798 16 798 19 798 21 814 41 840 59 8.25 748 16 748 16 748 16 748 20 748 23 772 56 800 72 8.50 698 16 698 16 698 19 698 23 698 33 731 68 759 89 8.75 648 16 648 16 650 20 652 33 656 43 690 81 721 103 9.00 598 16 598 19 600 31 602 43 606 53 650 100 684 123 9.25 548 16 548 23 550 40 552 57 561 71 612 117 648 142 9.50 498 20 498 34 500 55 502 74 520 87 574 137 611 163 9.75 448 29 448 45 450 69 462 91 479 106 536 159 576 186 10.00 398 41 398 61 404 91 422 114 441 131 502 183 544 209 10.50 298 76 299 109 315 142 340 165 368 183 437 236 483 261 11.00 194 119 213 176 245 206 276 228 300 243 371 300 417 327 11.50 118 198 146 255 186 282 217 300 242 316 326 363 375 387 12.00 75 299 94 342 139 364 172 380 198 394 277 433 327 456 12.50 41 399 57 436 97 447 130 459 155 469 235 509 284 530 13.00 24 499 35 536 69 539 95 547 120 556 197 588 248 607 13.50 16 599 23 634 45 637 70 640 91 646 165 671 214 686 14.00 16 700 19 734 34 734 48 734 71 734 138 760 181 770 14.50 16 800 16 834 23 834 37 834 51 834 113 848 155 859 15.00 16 900 16 934 20 934 25 934 39 934 92 932 134 934 15.50 - - 16 1,034 19 1,034 23 1,034 27 1,032 74 1,036 115 1,032

Back to Top
BEB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 1,128 17 1,128 17 1,128 18 6.88 1,077 17 1,077 17 1,077 19 7.11 1,029 17 1,029 17 1,029 20 7.35 978 17 978 18 978 23 7.59 927 17 927 19 937 24 7.83 876 17 876 20 891 36 8.06 828 17 828 23 850 50 8.30 778 17 778 24 806 59 8.54 727 17 727 36 762 71 8.77 680 18 688 46 723 90 9.01 629 19 637 56 684 105 9.25 578 24 592 74 645 123 9.49 527 31 549 92 607 144 9.96 428 61 470 134 537 188 10.43 331 106 400 184 470 241 10.91 240 170 332 245 409 301 11.38 169 247 273 311 358 365 11.86 110 335 222 386 308 435 12.33 69 426 177 464 261 507 12.81 41 525 138 550 224 589 13.28 27 622 108 637 190 671 13.75 22 721 83 730 160 754 14.23 19 822 61 822 - - 14.70 17 921 42 921 - - 15.18 17 1,022 30 1,022 - - 15.65 17 1,121 - - - - 16.13 17 1,222 - - - - 16.60 17 1,322 - - - - 17.07 17 1,421 - - - -

Back to Top
BIU (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 15,499 368 15,533 368 - - - - 15,678 368 15,879 377 - - 55.00 15,131 368 15,159 368 - - - - 15,320 368 15,508 382 - - 57.50 14,756 368 14,784 368 - - - - 14,960 370 15,201 389 - - 60.00 14,381 368 14,412 368 - - - - 14,601 371 14,856 398 - - 62.50 13,999 368 14,036 368 - - - - 14,244 374 14,515 410 - - 65.00 13,624 368 13,664 368 - - - - 13,885 379 14,180 463 - - 67.50 13,250 368 13,292 368 - - - - 13,529 385 13,815 551 - - 70.00 12,875 368 12,920 368 - - - - 13,175 392 13,479 641 - - 72.50 12,500 368 12,548 368 - - - - 12,842 428 13,174 752 - - 75.00 12,125 368 12,176 368 - - - - 12,483 511 12,858 860 13,219 1,312 77.50 11,756 368 11,804 368 - - - - 12,140 604 12,533 983 12,912 1,433 80.00 11,382 392 11,438 439 - - 11,656 625 11,775 702 12,209 1,119 12,583 1,584 82.50 11,007 482 11,067 541 - - 11,323 732 11,432 813 11,913 1,256 12,313 1,759 85.00 10,631 590 10,697 656 - - 10,962 842 11,087 931 11,619 1,401 12,020 1,925 87.50 10,257 709 10,326 771 10,439 856 10,604 967 10,772 1,059 11,214 1,571 11,709 2,093 90.00 9,882 840 10,004 896 10,083 984 10,214 1,097 10,443 1,194 10,908 1,736 11,446 2,276 92.50 9,507 980 9,588 1,031 9,725 1,121 9,937 1,240 10,074 1,338 10,608 1,922 11,166 2,475 95.00 9,132 1,126 9,220 1,174 9,329 1,265 9,599 1,387 9,751 1,505 10,311 2,120 10,892 2,672 97.50 8,757 1,275 8,855 1,323 9,034 1,420 9,271 1,548 9,419 1,666 10,019 2,315 10,620 2,871 100.00 8,382 1,424 8,490 1,476 8,676 1,576 8,940 1,721 9,115 1,865 9,733 2,513 10,356 3,069 102.50 8,007 1,574 8,126 1,639 8,345 1,751 8,584 1,901 8,802 2,061 9,454 2,713 10,073 3,293 105.00 7,632 1,723 7,769 1,808 8,002 1,927 8,300 2,085 8,481 2,256 9,217 2,940 9,821 3,520 107.50 7,257 1,874 7,394 1,983 7,640 2,116 7,954 2,281 8,148 2,485 8,947 3,167 9,573 3,751 110.00 6,882 2,023 7,039 2,167 7,300 2,308 7,650 2,483 7,920 2,708 8,732 3,389 9,319 3,975 112.50 6,507 2,173 6,687 2,360 6,975 2,516 7,333 2,693 7,615 2,910 8,427 3,621 9,082 4,197 115.00 6,132 2,322 6,339 2,561 6,657 2,726 7,039 2,912 7,336 3,160 8,209 3,856 8,922 4,449 117.50 5,756 2,472 5,998 2,772 6,346 2,948 6,753 3,131 7,063 3,382 7,989 4,080 8,645 4,642 120.00 5,380 2,624 5,661 2,980 6,041 3,175 6,474 3,361 6,800 3,624 7,707 4,331 8,425 4,896 122.50 5,006 2,783 5,336 3,216 5,743 3,409 6,201 3,625 6,542 3,878 7,468 4,579 8,289 5,141 125.00 4,606 2,956 5,012 3,442 5,455 3,645 5,937 3,904 6,293 4,144 7,244 4,820 8,069 5,386 127.50 4,221 3,146 4,704 3,700 5,180 3,904 5,694 4,167 6,049 4,416 7,027 5,100 7,855 5,642 130.00 3,803 3,369 4,409 3,955 4,908 4,164 5,446 4,452 5,815 4,692 6,818 5,366 7,828 5,918 132.50 3,404 3,738 4,115 4,219 4,656 4,434 5,205 4,753 5,597 5,018 6,612 5,657 7,491 6,193 135.00 3,179 4,154 3,835 4,497 4,398 4,712 4,974 5,051 5,361 5,303 6,412 5,922 7,465 6,462 137.50 2,985 4,569 3,592 4,794 4,159 5,033 4,751 5,349 5,150 5,605 6,226 6,192 7,175 6,733 140.00 2,810 4,942 3,383 5,090 3,924 5,348 4,531 5,666 4,946 5,911 6,034 6,504 7,002 7,038 142.50 2,649 5,325 3,165 5,431 3,702 5,682 4,331 5,984 4,749 6,203 5,853 6,807 6,832 7,282 145.00 2,494 5,698 2,966 5,787 3,500 6,022 4,128 6,308 4,565 6,524 5,676 7,098 6,667 7,572 147.50 2,342 6,075 2,778 6,145 3,293 6,357 3,944 6,626 4,386 6,851 5,506 7,359 6,505 7,896 150.00 2,192 6,459 2,588 6,509 3,108 6,700 3,749 6,954 4,184 7,175 5,342 7,660 6,348 8,157 152.50 2,043 6,826 2,420 6,874 2,907 7,050 3,569 7,270 4,032 7,466 5,182 7,976 6,194 8,450 155.00 1,892 7,204 2,254 7,235 2,742 7,397 3,400 7,640 3,869 7,815 5,025 8,287 6,043 8,744 157.50 1,743 7,577 2,096 7,604 2,570 7,737 3,237 7,964 3,721 8,178 4,877 8,611 5,898 9,030 160.00 1,594 7,959 1,947 7,975 2,404 8,099 3,081 8,293 3,574 8,514 4,729 8,922 5,754 9,326 162.50 1,447 8,334 1,806 8,345 2,249 8,464 2,931 8,629 3,420 8,824 4,589 9,287 5,614 9,637 165.00 1,303 8,709 1,673 8,719 2,100 8,822 2,782 9,000 3,272 9,124 4,450 9,613 5,478 9,949 167.50 1,166 9,084 1,545 9,084 1,962 9,180 2,639 9,337 3,129 9,471 4,310 9,921 5,344 10,314 170.00 1,036 9,459 1,427 9,458 1,829 9,534 2,502 9,691 2,991 9,813 4,174 10,253 5,140 10,638 172.50 916 9,834 1,315 9,840 1,702 9,910 2,372 10,051 2,861 10,159 4,042 10,617 5,088 10,957 175.00 806 10,209 1,209 10,203 1,585 10,286 2,247 10,411 2,732 10,504 3,914 10,907 4,965 11,275 177.50 709 10,584 1,109 10,590 1,476 10,651 2,128 10,775 2,611 10,880 3,789 11,246 4,844 11,580 180.00 621 10,955 1,017 10,955 1,372 11,009 2,015 11,128 2,494 11,226 3,668 11,581 4,728 11,917 182.50 545 11,330 929 11,329 1,274 11,360 1,885 11,486 2,381 11,559 3,550 11,911 4,611 12,243 185.00 477 11,705 847 11,705 1,183 11,739 1,784 11,855 2,274 11,955 3,437 12,230 4,501 12,582 187.50 420 12,080 769 12,080 1,094 12,127 1,688 12,201 2,168 12,314 3,328 12,741 4,390 12,922 190.00 369 12,455 698 12,455 1,004 12,497 1,593 12,570 2,070 12,674 3,221 12,929 4,286 13,255 192.50 368 12,830 635 12,830 932 12,838 1,505 12,950 1,973 13,027 3,117 13,319 4,180 13,587 195.00 368 13,205 580 13,206 859 13,213 1,422 13,312 1,884 13,379 3,017 13,641 4,078 13,921 197.50 368 13,580 516 13,581 795 13,623 1,343 13,679 1,796 13,737 2,919 13,986 3,981 14,257 200.00 368 13,955 474 13,956 737 13,976 1,270 14,048 1,714 14,097 2,826 14,337 3,885 14,597 205.00 368 14,705 381 14,706 626 14,722 1,131 14,768 1,538 14,847 2,646 15,062 3,700 15,280 210.00 368 15,455 373 15,456 532 15,470 1,007 15,504 1,396 15,577 2,478 15,780 3,522 15,975 215.00 368 16,205 370 16,206 451 16,229 894 16,250 1,268 16,282 2,289 16,498 3,354 16,672 220.00 368 16,955 368 16,956 388 16,966 795 17,003 1,150 17,022 2,144 17,212 3,194 17,393 225.00 368 17,705 368 17,708 382 17,712 704 17,726 1,042 17,780 2,009 17,940 3,042 18,097 230.00 368 18,455 368 18,458 379 18,462 625 18,473 947 18,483 1,879 18,661 2,898 18,808

Back to Top
BLI (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 47.00 - - 9,341 213 - - - - 9,369 214 9,418 227 - - 48.00 9,273 213 9,281 213 - - - - 9,311 214 9,363 229 - - 49.00 9,212 213 9,222 213 - - - - 9,253 215 9,308 231 - - 50.00 9,153 213 9,162 213 - - - - 9,194 215 9,251 233 - - 52.50 9,003 213 9,012 213 - - - - 9,047 217 9,112 239 - - 55.00 8,853 213 8,863 213 - - - - 8,902 218 8,975 246 - - 57.50 8,703 213 8,713 213 - - - - 8,756 220 8,839 253 - - 60.00 8,553 213 8,563 213 - - - - 8,612 223 8,705 263 - - 62.50 8,403 213 8,414 213 - - - - 8,467 226 8,570 274 - - 65.00 8,253 213 8,265 213 - - - - 8,325 230 8,438 287 - - 67.50 8,103 213 8,115 213 - - - - 8,183 235 8,308 323 - - 70.00 7,953 213 7,966 213 - - - - 8,041 242 8,178 361 - - 72.50 7,803 213 7,816 213 - - - - 7,900 248 8,051 408 - - 75.00 7,653 213 7,668 213 - - - - 7,760 257 7,925 456 - - 77.50 7,503 213 7,517 214 - - - - 7,622 276 7,799 503 - - 80.00 7,353 213 7,368 214 - - - - 7,484 310 7,676 550 - - 82.50 7,203 213 7,219 215 - - - - 7,349 350 7,554 607 - - 85.00 7,052 213 7,070 216 - - - - 7,214 391 7,433 666 7,661 902 87.50 6,902 213 6,922 228 - - - - 7,080 433 7,315 724 7,555 969 90.00 6,752 213 6,773 265 6,809 333 6,875 412 6,947 481 7,199 783 7,448 1,044 92.50 6,603 217 6,624 301 6,665 373 6,738 457 6,816 531 7,083 842 7,345 1,117 95.00 6,453 254 6,477 341 6,522 418 6,602 505 6,687 579 6,969 912 7,243 1,191 97.50 6,303 295 6,328 385 6,380 464 6,467 556 6,559 634 6,858 982 7,142 1,263 100.00 6,153 342 6,181 433 6,240 513 6,334 609 6,433 692 6,748 1,054 7,043 1,335 102.50 6,003 391 6,034 481 6,099 565 6,203 663 6,306 750 6,639 1,124 6,946 1,413 105.00 5,853 444 5,887 532 5,960 619 6,073 723 6,184 809 6,530 1,210 6,851 1,499 107.50 5,703 499 5,742 587 5,822 676 5,943 791 6,062 875 6,426 1,269 6,756 1,585 110.00 5,553 556 5,656 645 5,688 736 5,816 853 5,942 941 6,322 1,352 6,662 1,671 112.50 5,403 615 5,452 701 5,550 796 5,690 919 5,823 1,008 6,218 1,435 6,571 1,754 115.00 5,253 674 5,308 762 5,416 862 5,566 988 5,706 1,084 6,118 1,518 6,481 1,837 117.50 5,103 734 5,166 825 5,282 929 5,444 1,059 5,591 1,180 6,019 1,602 6,392 1,920 120.00 4,953 794 5,024 891 5,152 1,003 5,322 1,130 5,477 1,243 5,922 1,681 6,305 2,009 122.50 4,803 854 4,882 959 5,023 1,077 5,203 1,207 5,365 1,322 5,825 1,764 6,219 2,107 125.00 4,653 914 4,744 1,029 4,895 1,151 5,126 1,287 5,255 1,402 5,730 1,859 6,134 2,204 127.50 4,503 974 4,606 1,100 4,784 1,227 5,007 1,366 5,147 1,489 5,638 1,954 6,052 2,301 130.00 4,353 1,034 4,469 1,180 4,671 1,307 4,890 1,446 5,039 1,580 5,545 2,048 5,969 2,395 132.50 4,203 1,093 4,333 1,258 4,546 1,389 4,775 1,531 4,934 1,671 5,455 2,143 5,888 2,490 135.00 4,053 1,153 4,214 1,336 4,422 1,473 4,661 1,619 4,832 1,763 5,367 2,235 5,809 2,584 137.50 3,903 1,213 4,081 1,421 4,301 1,557 4,550 1,709 4,730 1,854 5,279 2,327 5,732 2,679 140.00 3,753 1,273 3,950 1,505 4,181 1,648 4,441 1,798 4,631 1,945 5,194 2,420 5,654 2,774 142.50 3,604 1,333 3,819 1,590 4,064 1,738 4,332 1,888 4,532 2,047 5,110 2,525 5,578 2,882 145.00 3,453 1,393 3,691 1,682 3,948 1,829 4,226 1,983 4,436 2,150 5,026 2,631 5,503 2,991 147.50 3,302 1,453 3,565 1,773 3,835 1,924 4,123 2,075 4,341 2,254 4,945 2,736 5,430 3,096 150.00 3,152 1,513 3,441 1,865 3,723 2,016 4,020 2,171 4,248 2,355 4,864 2,841 5,359 3,202 152.50 3,003 1,575 3,319 1,957 3,614 2,111 3,920 2,269 4,157 2,458 4,785 2,944 5,287 3,307 155.00 2,851 1,640 3,200 2,057 3,507 2,212 3,821 2,374 4,068 2,559 4,708 3,046 5,217 3,412 157.50 2,695 1,708 3,083 2,156 3,402 2,311 3,725 2,483 3,980 2,667 4,631 3,150 5,148 3,518 160.00 2,537 1,782 2,968 2,253 3,299 2,413 3,631 2,586 3,892 2,781 4,556 3,253 5,080 3,623 162.50 2,377 1,865 2,856 2,354 3,199 2,518 3,543 2,702 3,808 2,893 4,482 3,366 5,014 3,730 165.00 2,210 1,958 2,747 2,466 3,105 2,625 3,451 2,816 3,725 3,008 4,409 3,482 4,949 3,837 167.50 2,036 2,100 2,643 2,575 3,009 2,732 3,363 2,927 3,658 3,111 4,366 3,578 4,925 3,925 170.00 1,919 2,271 2,540 2,682 2,913 2,843 3,278 3,036 3,564 3,229 4,269 3,709 4,819 4,069 172.50 1,836 2,434 2,439 2,798 2,825 2,956 3,193 3,157 3,486 3,340 4,200 3,823 4,757 4,183 175.00 1,757 2,593 2,344 2,914 2,735 3,069 3,113 3,278 3,409 3,459 4,131 3,935 4,695 4,298 177.50 1,684 2,750 2,251 3,030 2,652 3,185 3,031 3,400 3,333 3,581 4,065 4,049 4,635 4,414 180.00 1,617 2,910 2,153 3,149 2,567 3,303 2,954 3,525 3,259 3,704 4,000 4,162 4,575 4,528 182.50 1,553 3,052 2,076 3,269 2,487 3,423 2,875 3,644 3,188 3,826 3,936 4,276 4,517 4,644 185.00 1,490 3,203 2,001 3,393 2,406 3,552 2,802 3,761 3,117 3,946 3,873 4,392 4,458 4,760 187.50 1,430 3,354 1,925 3,518 2,331 3,682 2,731 3,886 3,048 4,065 3,811 4,517 4,402 4,875 190.00 1,369 3,504 1,853 3,644 2,256 3,813 2,661 4,016 2,979 4,184 3,750 4,639 4,345 4,991 192.50 1,309 3,661 1,781 3,772 2,185 3,945 2,593 4,148 2,914 4,305 3,690 4,760 4,289 5,106 195.00 1,249 3,805 1,714 3,917 2,115 4,078 2,527 4,280 2,848 4,434 3,631 4,882 4,235 5,224 197.50 1,189 3,955 1,650 4,056 2,048 4,214 2,460 4,409 2,785 4,564 3,573 5,003 4,181 5,347 200.00 1,129 4,105 1,588 4,195 1,984 4,350 2,397 4,534 2,722 4,693 3,516 5,125 4,128 5,471 205.00 1,010 4,405 1,464 4,479 1,861 4,627 2,276 4,790 2,602 4,949 3,405 5,369 4,025 5,717 210.00 891 4,706 1,346 4,773 1,745 4,897 2,163 5,065 2,486 5,203 3,298 5,614 3,926 5,965 215.00 774 5,006 1,238 5,061 1,634 5,179 2,055 5,339 2,375 5,461 3,195 5,867 3,828 6,212 220.00 664 5,306 1,135 5,352 1,524 5,465 1,948 5,606 2,270 5,733 3,094 6,126 3,734 6,460 225.00 561 5,606 1,041 5,636 1,421 5,744 1,854 5,876 2,168 5,999 2,998 6,384 3,585 6,704 230.00 471 5,907 954 5,924 1,324 6,028 1,762 6,159 2,072 6,268 2,904 6,642 3,553 6,955 235.00 394 6,207 865 6,219 1,234 6,319 1,671 6,441 1,978 6,535 2,862 6,902 3,467 7,216 240.00 327 6,507 797 6,515 1,147 6,610 1,580 6,718 1,891 6,809 2,728 7,160 3,383 7,477 245.00 273 6,807 721 6,813 1,069 6,880 1,474 6,999 1,806 7,086 2,644 7,421 3,302 7,738 250.00 228 7,107 657 7,111 993 7,162 1,396 7,282 1,725 7,364 2,563 7,692 3,223 8,000 255.00 213 7,407 598 7,409 910 7,453 1,320 7,573 1,648 7,642 2,484 7,962 3,145 8,260 260.00 213 7,707 545 7,708 846 7,744 1,250 7,858 1,574 7,920 2,408 8,232 3,071 8,518 265.00 213 8,007 494 8,007 786 8,038 1,183 8,114 1,503 8,198 2,335 8,504 2,999 8,776 270.00 213 8,307 449 8,308 731 8,334 1,119 8,400 1,436 8,484 2,265 8,773 2,929 9,042 275.00 213 8,607 407 8,608 677 8,627 1,058 8,691 1,372 8,769 2,195 9,041 2,860 9,314 280.00 213 8,907 370 8,909 629 8,924 1,002 8,982 1,310 9,054 2,130 9,314 2,795 9,587 285.00 213 9,207 333 9,209 584 9,220 947 9,273 1,252 9,340 2,065 9,593 2,731 9,859 290.00 213 9,507 301 9,509 542 9,518 897 9,563 1,196 9,625 2,004 9,874 2,668 10,132 295.00 213 9,808 273 9,808 502 9,816 847 9,855 1,143 9,912 1,944 10,154 2,606 10,402 300.00 213 10,108 246 10,108 466 10,113 803 10,148 1,109 10,202 1,887 10,433 2,547 10,672 310.00 213 10,708 226 10,709 401 10,710 717 10,738 997 10,785 1,777 10,991 2,434 11,215 320.00 213 11,308 222 11,309 345 11,311 641 11,328 911 11,368 1,674 11,550 2,325 11,768 330.00 213 11,908 219 11,909 296 11,911 576 11,921 833 11,951 1,578 12,123 2,224 12,330 340.00 213 12,508 218 12,509 255 12,511 515 12,517 761 12,543 1,489 12,697 2,127 12,890 350.00 213 13,108 216 13,109 - - - - 696 13,132 1,404 13,269 2,036 13,450 360.00 213 13,708 215 13,709 - - - - 635 13,724 1,326 13,843 1,950 14,014 370.00 213 14,308 214 14,309 - - - - 583 14,319 1,252 14,423 1,867 14,577 380.00 213 14,908 214 14,909 - - - - 533 14,917 1,184 15,006 1,788 15,152 390.00 213 15,508 213 15,509 - - - - 489 15,517 1,117 15,591 1,715 15,727 400.00 213 16,108 213 16,109 - - - - 448 16,117 1,056 16,175 1,645 16,301 410.00 213 16,708 213 16,709 - - - - 411 16,719 999 16,761 1,577 16,877 420.00 213 17,308 213 17,309 - - - - 376 17,319 947 17,349 1,513 17,455 430.00 213 17,908 213 17,909 - - - - 346 17,919 896 17,941 1,454 18,033 440.00 213 18,508 213 18,509 - - - - 317 18,519 849 18,533 1,395 18,616 450.00 213 19,108 213 19,110 - - - - 292 19,118 803 19,129 1,341 19,201

Back to Top
BOC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,461 94 5,490 94 - - - - 5,582 94 5,599 128 5,617 197 18.00 5,211 94 5,240 94 - - - - 5,322 94 5,327 140 5,325 241 18.50 4,961 94 4,992 94 5,018 94 5,064 94 5,075 96 5,098 192 5,116 304 19.00 4,711 94 4,743 94 4,776 94 4,799 94 4,849 108 4,867 231 4,891 363 19.50 4,461 94 4,498 94 4,520 94 4,573 102 4,613 120 4,634 297 4,661 431 20.00 4,211 94 4,248 94 4,272 94 4,312 114 4,349 132 4,397 351 4,453 510 21.00 3,711 94 3,745 94 3,774 111 3,846 141 3,899 198 3,943 500 4,041 688 22.00 3,213 94 3,256 104 3,294 143 3,371 242 3,447 314 3,527 697 3,655 891 23.00 2,713 143 2,754 159 2,829 251 2,928 385 3,027 491 3,134 920 3,293 1,121 24.00 2,213 278 2,280 298 2,381 434 2,512 589 2,622 692 2,763 1,177 2,955 1,391 25.00 1,714 471 1,832 509 1,976 681 2,128 838 2,252 948 2,420 1,462 2,649 1,679 26.00 1,213 671 1,403 818 1,586 984 1,750 1,134 1,909 1,243 2,103 1,771 2,364 1,988 27.00 746 1,054 1,014 1,201 1,230 1,334 1,422 1,477 1,579 1,591 1,797 2,123 2,067 2,328 28.00 531 1,557 703 1,630 938 1,737 1,138 1,845 1,318 1,935 1,564 2,464 1,840 2,640 29.00 337 2,057 449 2,085 684 2,153 888 2,244 1,071 2,320 1,335 2,841 1,621 3,002 30.00 191 2,557 274 2,581 487 2,608 696 2,669 856 2,734 1,125 3,233 1,430 3,386 31.00 108 3,057 163 3,081 338 3,105 518 3,134 671 3,161 951 3,640 1,255 3,778 32.00 94 3,560 131 3,560 224 3,560 381 3,560 528 3,560 798 4,068 1,087 4,188 33.00 94 4,060 108 4,060 156 4,060 277 4,060 410 4,060 655 4,501 958 4,608 34.00 94 4,560 94 4,560 135 4,560 179 4,560 316 4,560 546 4,949 821 5,039 35.00 94 5,060 94 5,060 118 5,060 157 5,060 233 5,060 449 5,407 716 5,486 36.00 94 5,560 94 5,560 106 5,560 140 5,560 171 5,560 365 5,857 613 5,928 37.00 94 6,060 94 6,060 95 6,060 127 6,060 155 6,060 292 6,336 527 6,386 38.00 - - 94 6,560 - - - - 141 6,560 - - - - 39.00 - - 94 7,060 - - - - 130 7,060 - - - - 40.00 - - 94 7,560 - - - - 120 7,560 - - - - 41.00 - - 94 8,060 - - - - 112 8,060 - - - -

Back to Top
BUD (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 12.00 13,308 225 13,344 225 - - - - 13,408 225 13,415 225 - - 12.50 12,808 225 12,847 225 - - - - 12,904 225 12,931 235 - - 13.00 12,308 225 12,348 225 - - - - 12,409 225 12,448 245 - - 13.50 11,808 225 11,853 225 - - - - 11,917 225 11,962 255 - - 14.00 11,308 225 11,353 225 - - - - 11,415 225 11,494 298 - - 14.50 10,808 225 10,853 225 - - - - 10,929 225 11,031 361 - - 15.00 10,309 225 10,354 225 - - - - 10,442 235 10,581 475 - - 15.50 9,809 225 9,857 225 - - - - 9,955 245 10,128 566 - - 16.00 9,309 225 9,358 225 - - - - 9,479 294 9,695 688 10,054 1,028 16.50 8,809 225 8,861 225 - - - - 9,001 401 9,257 827 9,650 1,189 17.00 8,306 225 8,361 225 8,424 225 8,492 347 8,534 501 8,853 979 9,265 1,361 17.50 7,806 225 7,863 225 7,933 282 8,018 455 8,070 632 8,439 1,136 8,894 1,555 18.00 7,306 225 7,369 268 7,450 359 7,547 578 7,620 779 8,037 1,330 8,518 1,739 18.50 6,806 294 6,875 373 6,972 484 7,090 748 7,171 938 7,655 1,525 8,169 1,958 19.00 6,306 397 6,379 487 6,500 612 6,633 921 6,739 1,133 7,275 1,746 7,820 2,195 19.50 5,806 531 5,894 632 6,034 772 6,198 1,126 6,324 1,341 6,915 1,981 7,477 2,430 20.00 5,307 698 5,406 813 5,579 969 5,773 1,345 5,915 1,574 6,557 2,211 7,159 2,683 21.00 4,307 1,087 4,448 1,243 4,678 1,416 4,966 1,861 5,148 2,089 5,898 2,756 6,515 3,221 22.00 3,307 1,486 3,561 1,778 3,893 1,978 4,277 2,453 4,438 2,683 5,275 3,351 5,953 3,825 23.00 2,265 1,969 2,737 2,426 3,143 2,651 3,519 3,122 3,768 3,368 4,677 3,983 5,440 4,407 24.00 1,608 2,996 2,053 3,157 2,484 3,411 2,886 3,839 3,226 4,063 4,175 4,666 4,922 5,124 25.00 1,209 3,986 1,538 4,093 1,924 4,270 2,361 4,571 2,709 4,828 3,690 5,402 4,461 5,824 26.00 821 4,992 1,109 5,023 1,462 5,176 1,912 5,474 2,264 5,644 3,255 6,159 4,035 6,580 27.00 514 5,992 776 6,005 1,102 6,070 1,526 6,351 1,867 6,495 2,879 6,971 3,647 7,333 28.00 319 6,985 530 7,016 817 7,030 1,197 7,248 1,545 7,381 2,495 7,792 3,291 8,145 29.00 225 7,985 335 8,020 585 8,034 963 8,174 1,265 8,278 2,212 8,641 2,955 8,957 30.00 225 8,986 225 9,022 420 9,036 746 9,115 1,020 9,198 1,910 9,522 2,672 9,816 31.00 225 9,986 225 10,025 315 10,040 556 10,071 817 10,147 1,676 10,412 2,380 10,679 32.00 225 10,986 225 11,028 235 11,042 435 11,071 647 11,097 1,440 11,329 2,168 11,561 33.00 225 11,988 225 12,029 225 12,044 306 12,070 510 12,087 1,270 12,253 1,934 12,457 34.00 225 12,988 225 13,030 225 13,046 253 13,070 425 13,087 1,088 13,186 1,728 13,361 35.00 225 13,988 225 14,032 225 14,049 - - 338 14,087 945 14,137 1,564 14,290 36.00 225 14,988 225 15,033 225 15,049 - - 248 15,086 815 15,127 1,396 15,220

Back to Top
BYD (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 110.00 - - - - - - - - - - - - 74,194 2,196 112.50 - - - - - - - - - - - - 73,121 2,437 115.00 - - - - - - - - - - - - 72,058 2,715 117.50 - - - - - - - - - - - - 71,001 2,979 120.00 - - 65,557 1,340 - - - - 66,432 1,360 67,888 1,837 69,959 3,255 122.50 - - 64,311 1,340 - - - - 65,243 1,365 66,770 2,039 68,870 3,529 125.00 - - 63,065 1,340 - - - - 64,061 1,375 65,625 2,290 67,784 3,879 127.50 - - 61,818 1,340 - - - - 62,859 1,390 64,484 2,550 66,703 4,233 130.00 - - 60,576 1,340 - - - - 61,664 1,405 63,349 2,810 65,638 4,583 132.50 - - 59,329 1,340 - - - - 60,470 1,425 62,226 3,084 64,580 4,928 135.00 - - 58,083 1,340 - - - - 59,278 1,450 61,150 3,396 63,535 5,276 137.50 - - 56,840 1,340 - - - - 58,096 1,595 60,093 3,733 62,525 5,708 140.00 - - 55,593 1,340 - - - - 56,927 1,819 59,033 4,082 61,509 6,244 142.50 53,545 1,340 54,350 1,340 - - - - 55,788 2,070 57,943 4,428 60,484 6,666 145.00 52,294 1,340 53,107 1,340 - - - - 54,623 2,316 56,863 4,757 59,469 7,111 147.50 51,043 1,340 51,863 1,340 - - - - 53,460 2,570 56,055 5,191 58,449 7,557 150.00 49,790 1,340 50,619 1,340 51,179 1,370 - - 52,305 2,895 55,010 5,709 57,434 8,029 152.50 48,539 1,340 49,377 1,340 49,963 1,380 - - 51,156 3,226 53,973 6,123 56,436 8,551 155.00 47,287 1,340 48,136 1,340 48,748 1,400 - - 50,013 3,543 52,937 6,554 55,496 9,097 157.50 46,035 1,340 46,895 1,345 47,537 1,562 - - 48,890 3,875 51,896 6,998 54,609 9,636 160.00 44,783 1,340 45,658 1,350 46,329 1,816 - - 48,040 4,299 50,860 7,543 53,663 10,175 162.50 43,531 1,340 44,416 1,532 45,126 2,087 - - 46,928 4,769 49,835 8,056 52,719 10,718 165.00 42,278 1,340 43,182 1,780 43,926 2,387 - - 45,828 5,196 48,868 8,582 51,812 11,231 167.50 41,025 1,597 41,948 2,090 42,734 2,698 - - 44,736 5,610 47,886 9,109 50,953 11,858 170.00 39,774 1,894 40,716 2,411 41,546 3,040 42,688 4,656 43,606 6,130 46,880 9,642 50,088 12,507 172.50 38,520 2,232 39,486 2,750 40,364 3,401 41,559 5,085 42,532 6,651 45,914 10,221 49,228 13,147 175.00 37,267 2,614 38,264 3,125 39,181 3,800 40,436 5,603 41,469 7,173 45,027 10,851 48,300 13,791 177.50 36,015 3,032 37,043 3,536 37,993 4,207 39,326 6,123 40,464 7,669 44,140 11,480 47,404 14,406 180.00 34,857 3,478 35,802 3,956 36,818 4,652 38,236 6,643 39,452 8,262 43,259 12,110 46,633 15,011 182.50 33,607 3,949 34,126 4,414 35,654 5,122 37,160 7,170 38,374 8,895 42,307 12,737 45,868 15,570 185.00 32,358 4,436 33,067 4,883 34,202 5,616 36,098 7,796 37,324 9,495 41,356 13,337 45,098 16,282 187.50 31,108 4,932 31,877 5,381 33,089 6,184 34,726 8,419 35,974 10,104 40,500 14,021 44,333 16,907 190.00 29,751 5,431 30,697 5,910 31,993 6,794 33,707 9,017 35,061 10,717 39,707 14,637 43,524 17,645 192.50 28,606 5,930 29,522 6,448 30,906 7,416 32,699 9,648 34,158 11,450 38,915 15,368 42,695 18,373 195.00 27,358 6,428 28,363 7,029 29,838 8,069 31,713 10,344 33,192 12,149 38,060 16,097 41,905 19,028 197.50 26,103 6,927 27,212 7,615 28,782 8,784 30,737 11,056 32,254 12,824 36,975 16,771 41,135 19,593 200.00 24,873 7,426 26,084 8,248 27,749 9,509 29,776 11,681 31,358 13,505 36,134 17,390 40,468 20,315 205.00 22,372 8,423 23,804 9,578 25,728 10,943 27,917 13,154 29,624 14,935 34,524 18,882 39,130 21,859 210.00 19,853 9,421 21,668 11,011 23,789 12,519 26,144 14,669 27,981 16,561 33,272 20,512 37,555 23,375 215.00 17,303 10,454 19,599 12,502 21,915 14,194 24,414 16,293 26,255 18,108 31,686 22,018 36,027 24,877 220.00 14,699 11,680 17,653 14,178 20,140 16,029 22,795 18,138 24,764 19,855 30,288 23,664 34,825 26,555 225.00 12,015 14,163 15,699 16,032 18,436 17,946 21,241 19,929 23,307 21,595 28,957 25,411 33,696 28,249 230.00 10,699 16,793 13,929 18,173 16,863 19,915 19,783 21,847 21,846 23,360 27,678 27,137 32,557 29,931 235.00 9,636 19,333 12,394 20,375 15,377 21,946 18,369 23,778 20,643 25,297 26,537 28,980 31,249 31,724 240.00 8,632 21,846 10,850 22,647 14,061 24,018 17,067 25,687 19,277 27,571 25,242 30,748 30,201 33,596 245.00 7,635 24,346 9,436 24,932 12,717 26,203 15,932 27,759 18,202 29,150 24,114 32,670 28,860 35,295 250.00 6,639 26,846 8,189 27,271 11,470 28,381 14,724 29,832 17,000 31,153 23,126 34,639 27,909 36,992 255.00 5,644 29,346 7,148 29,646 10,315 30,647 13,585 31,974 15,979 33,260 22,166 36,318 27,123 38,958 260.00 4,669 31,846 6,203 32,079 9,241 32,914 12,514 34,155 14,850 35,298 21,074 38,238 26,146 40,889 265.00 3,759 34,346 5,349 34,499 8,264 35,215 11,511 36,043 13,901 37,205 20,023 40,321 24,989 42,766 270.00 2,961 36,846 4,579 36,912 7,362 37,264 10,570 38,302 13,013 39,333 19,190 42,384 24,099 44,710 275.00 2,301 39,346 3,894 39,381 6,538 39,621 9,696 40,523 12,029 41,463 18,299 44,396 23,309 46,775 280.00 1,779 41,846 3,291 41,856 5,795 41,957 8,873 42,802 11,246 43,730 17,398 46,466 22,497 48,852 285.00 1,376 44,346 2,760 44,348 5,123 44,603 8,117 45,091 10,493 45,932 16,498 48,625 21,684 50,887 290.00 1,340 46,846 2,303 46,846 4,508 47,026 7,418 47,382 9,691 48,164 15,741 50,756 20,826 52,952 295.00 1,340 49,346 1,892 49,346 3,962 49,462 6,759 49,701 8,963 50,441 15,024 52,948 19,968 55,040 300.00 1,340 51,846 1,567 51,846 3,481 51,910 6,159 52,362 8,381 52,723 14,305 55,097 19,228 57,174 310.00 1,340 56,846 1,360 56,846 2,666 56,846 5,035 57,146 7,138 57,299 12,881 59,567 17,933 61,439 320.00 - - 1,345 61,846 2,003 61,846 - - 6,075 62,376 11,677 64,013 16,574 65,842 330.00 - - 1,340 66,846 1,499 66,846 - - 5,139 67,169 10,432 68,477 15,076 70,244 340.00 - - 1,340 71,846 1,375 71,846 - - 4,413 71,846 9,326 73,094 14,047 74,819 350.00 - - 1,340 76,846 1,360 76,846 - - 3,737 76,846 8,505 77,649 13,027 79,395 360.00 - - 1,340 81,846 - - - - 3,184 81,846 7,655 82,595 - - 370.00 - - 1,340 86,846 - - - - 2,687 86,846 6,842 87,473 - - 380.00 - - 1,340 91,846 - - - - 2,268 91,846 6,220 91,846 - - 390.00 - - 1,340 96,846 - - - - 1,927 96,846 5,609 96,846 - - 400.00 - - 1,340 101,846 - - - - 1,576 101,846 4,968 101,846 - - 410.00 - - 1,340 106,846 - - - - 1,400 106,846 - - - - 420.00 - - 1,340 111,846 - - - - 1,385 111,846 - - - -

Back to Top
BYE (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 19,188 375 - - - - - - - - - - 9.75 - - 18,940 375 - - - - - - - - - - 10.00 - - 18,691 375 - - - - - - - - - - 10.50 - - 18,194 375 - - - - - - - - - - 11.00 - - 17,694 375 - - - - - - - - - - 11.50 - - 17,196 375 - - - - - - - - - - 12.00 - - 16,697 375 - - - - 16,800 385 - - - - 12.50 - - 16,198 375 - - - - 16,321 395 16,489 508 - - 13.00 - - 15,701 375 - - - - 15,831 405 16,039 613 - - 13.50 - - 15,203 375 - - - - 15,350 425 15,593 730 - - 14.00 - - 14,704 375 - - - - 14,880 445 15,154 853 - - 14.50 - - 14,204 375 - - - - 14,404 465 14,729 986 - - 15.00 - - 13,707 375 - - - - 13,934 560 14,310 1,130 - - 15.50 13,161 375 13,210 375 - - - - 13,474 684 13,879 1,295 - - 16.00 12,661 375 12,712 375 - - - - 13,012 801 13,486 1,475 - - 16.50 12,161 375 12,216 407 - - - - 12,561 937 13,085 1,648 - - 17.00 11,658 416 11,716 529 - - - - 12,120 1,100 12,676 1,852 - - 17.50 11,159 514 11,224 651 11,332 817 - - 11,676 1,263 12,301 2,059 12,938 2,699 18.00 10,659 633 10,728 798 10,856 970 11,069 1,196 11,250 1,464 11,925 2,266 12,608 2,907 18.50 10,159 774 10,239 946 10,385 1,136 10,625 1,376 10,825 1,660 11,551 2,502 12,286 3,174 19.00 9,659 935 9,749 1,117 9,918 1,318 10,195 1,582 10,413 1,866 11,186 2,761 11,948 3,417 19.50 9,159 1,115 9,264 1,289 9,465 1,519 9,763 1,796 10,007 2,136 10,845 3,048 11,602 3,672 20.00 8,659 1,305 8,781 1,497 9,015 1,733 9,346 2,012 9,611 2,379 10,497 3,302 11,309 3,945 21.00 7,659 1,701 7,835 1,937 8,139 2,199 8,538 2,498 8,848 2,907 9,831 3,824 10,714 4,533 22.00 6,659 2,100 6,918 2,451 7,297 2,728 7,771 3,049 8,117 3,480 9,209 4,391 10,122 5,114 23.00 5,660 2,499 6,028 3,023 6,506 3,313 7,047 3,670 7,451 4,129 8,606 5,047 9,603 5,765 24.00 4,650 2,910 5,169 3,651 5,729 3,958 6,339 4,321 6,790 4,784 8,052 5,692 9,073 6,420 25.00 3,568 3,558 4,403 4,343 5,023 4,639 5,684 5,038 6,176 5,454 7,506 6,372 8,622 7,045 26.00 2,919 4,637 3,781 5,103 4,382 5,374 5,088 5,798 5,637 6,166 7,023 7,098 8,133 7,816 27.00 2,502 5,637 3,228 5,892 3,824 6,139 4,545 6,476 5,120 6,941 6,551 7,834 7,674 8,551 28.00 2,103 6,627 2,752 6,779 3,316 7,033 4,061 7,397 4,638 7,741 6,096 8,609 7,248 9,277 29.00 1,705 7,624 2,331 7,735 2,875 7,926 3,615 8,237 4,198 8,562 5,697 9,392 6,875 10,062 30.00 1,326 8,624 1,944 8,729 2,485 8,851 3,228 9,119 3,821 9,408 5,294 10,193 6,501 10,853 31.00 1,002 9,641 1,606 9,659 2,118 9,788 2,890 10,014 3,473 10,280 4,929 11,025 6,112 11,634 32.00 749 10,641 1,309 10,649 1,792 10,736 2,546 10,934 3,061 11,162 4,607 11,862 5,803 12,456 33.00 561 11,641 1,064 11,646 1,499 11,705 2,210 11,865 2,775 12,069 4,264 12,704 5,507 13,302 34.00 428 12,641 862 12,647 1,260 12,681 1,945 12,810 2,488 12,984 3,964 13,587 5,201 14,136 35.00 375 13,641 689 13,648 1,071 13,664 1,710 13,758 2,239 13,916 3,721 14,466 4,881 14,971 36.00 375 14,641 546 14,650 904 14,657 1,490 14,727 2,013 14,858 3,454 15,340 4,643 15,854 37.00 375 15,641 396 15,651 757 15,656 1,304 15,700 1,778 15,801 3,175 16,258 4,405 16,734 38.00 - - - - 635 16,654 1,137 16,679 1,601 16,763 2,983 17,173 - - 39.00 - - - - 512 17,657 987 17,666 1,444 17,733 2,781 18,088 - - 40.00 - - - - 415 18,657 859 18,658 1,280 18,702 2,575 19,016 - - 41.00 - - - - 405 19,657 755 19,655 1,141 19,684 2,386 19,959 - - 42.00 - - - - 395 20,657 648 20,657 1,026 20,669 2,226 20,907 - - 43.00 - - - - 385 21,657 569 21,657 909 21,660 2,073 21,849 - - 44.00 - - - - 375 22,657 488 22,657 811 22,658 1,920 22,808 - - 45.00 - - - - 375 23,657 425 23,657 737 23,657 1,774 23,780 - -

Back to Top
CCC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,129 41 2,140 41 - - - - 2,164 47 2,167 57 - - 2.30 2,029 41 2,040 41 - - - - 2,064 49 2,065 60 - - 2.40 1,929 41 1,940 41 - - - - 1,964 53 1,964 65 - - 2.50 1,829 41 1,840 41 - - - - 1,863 56 1,863 71 - - 2.60 1,728 41 1,740 41 - - - - 1,759 61 1,759 76 - - 2.70 1,628 41 1,640 41 - - - - 1,661 68 1,660 111 - - 2.80 1,528 41 1,540 41 1,553 49 - - 1,563 73 1,582 140 1,589 208 2.90 1,428 41 1,440 44 1,453 53 - - 1,479 107 1,482 185 1,507 236 3.00 1,328 41 1,340 48 1,351 59 1,364 68 1,378 139 1,399 214 1,407 276 3.10 1,228 41 1,240 53 1,251 64 1,281 76 1,293 167 1,300 254 1,339 327 3.20 1,128 47 1,140 60 1,165 73 1,181 84 1,206 210 1,227 294 1,254 377 3.30 1,028 60 1,041 69 1,065 81 1,093 121 1,117 254 1,139 344 1,179 424 3.40 928 77 950 85 977 117 1,016 171 1,029 295 1,063 395 1,115 473 3.50 828 101 850 105 885 151 935 200 949 348 983 452 1,047 527 3.60 728 132 763 143 803 184 853 245 876 409 916 512 980 595 3.70 628 170 669 192 717 246 779 302 803 465 853 575 917 648 3.80 528 210 587 240 639 304 703 354 728 535 789 640 867 710 3.90 427 250 510 300 576 360 643 417 660 608 724 695 812 782 4.00 323 300 432 380 503 432 581 487 608 673 675 763 778 835 4.10 258 410 368 456 444 503 518 553 537 752 627 843 720 918 4.20 218 510 302 543 386 588 463 627 484 831 577 920 673 990 4.30 178 610 243 630 334 670 406 708 437 915 523 995 620 1,064 4.40 143 710 195 725 282 751 358 787 391 1,001 483 1,081 582 1,138 4.50 112 810 161 816 239 846 320 874 342 1,083 436 1,153 555 1,223 4.60 89 910 129 916 212 931 282 957 305 1,166 404 1,237 509 1,296 4.70 73 1,010 91 1,010 164 1,023 240 1,051 265 1,257 370 1,319 477 1,377 4.80 60 1,110 83 1,110 133 1,123 196 1,141 242 1,347 334 1,409 448 1,457 4.90 51 1,210 76 1,210 96 1,210 168 1,231 216 1,437 310 1,489 415 1,547 5.00 44 1,310 71 1,310 89 1,310 137 1,310 190 1,527 274 1,579 394 1,629 5.25 - - 61 1,560 77 1,560 92 1,560 130 1,765 224 1,805 324 1,843 5.50 - - 55 1,810 - - - - 89 2,001 - - - - 5.75 - - 49 2,060 - - - - 80 2,233 - - - - 6.00 - - 45 2,310 - - - - 75 2,488 - - - - 6.25 - - 43 2,560 - - - - - - - - - - 6.50 - - 41 2,810 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - 3,670 76 - - - - - - - - - - 3.40 - - 3,570 76 - - - - - - - - - - 3.50 - - 3,471 76 - - - - - - - - - - 3.60 - - 3,371 76 - - - - - - - - - - 3.70 - - 3,271 76 - - - - - - - - - - 3.80 - - 3,172 76 - - - - - - - - - - 3.90 - - 3,072 76 - - - - - - - - - - 4.00 - - 2,972 76 - - - - - - - - - - 4.10 - - 2,874 76 - - - - - - - - - - 4.20 - - 2,774 76 - - - - - - - - - - 4.30 - - 2,674 76 - - - - - - - - - - 4.40 2,560 76 2,575 80 - - - - 2,619 219 2,654 441 - - 4.50 2,460 76 2,482 87 2,496 111 2,530 132 2,512 261 2,554 483 2,614 642 4.60 2,360 76 2,382 93 2,395 117 2,430 143 2,511 303 2,540 533 2,567 685 4.70 2,260 87 2,282 105 2,294 128 2,349 153 2,342 359 2,394 577 2,454 740 4.80 2,160 100 2,182 117 2,192 139 2,264 202 2,262 398 2,312 631 2,371 786 4.90 2,055 117 2,094 133 2,114 148 2,166 244 2,162 464 2,228 688 2,303 853 5.00 1,955 137 1,994 150 2,014 196 2,080 279 2,077 512 2,143 742 2,234 907 5.25 1,705 204 1,744 210 1,792 262 1,879 379 1,879 642 1,959 885 2,058 1,049 5.50 1,454 293 1,502 301 1,572 375 1,680 504 1,683 800 1,778 1,041 1,905 1,210 5.75 1,205 393 1,288 423 1,364 507 1,494 646 1,499 970 1,607 1,203 1,758 1,367 6.00 960 492 1,064 552 1,182 658 1,308 802 1,313 1,147 1,460 1,379 1,634 1,542 6.25 700 610 863 724 997 839 1,141 979 1,145 1,322 1,332 1,541 1,521 1,691 6.50 524 878 673 947 837 1,035 994 1,156 1,001 1,542 1,188 1,752 1,396 1,901 6.75 424 1,128 516 1,173 697 1,242 859 1,348 868 1,748 1,064 1,947 1,284 2,098 7.00 326 1,378 390 1,395 572 1,458 738 1,544 747 1,965 961 2,149 1,186 2,288 7.25 240 1,628 298 1,638 449 1,680 621 1,759 630 2,176 863 2,354 1,100 2,488 7.50 174 1,878 197 1,878 373 1,914 543 1,976 554 2,408 770 2,560 1,006 2,693 7.75 131 2,128 166 2,128 293 2,128 461 2,196 475 2,632 688 2,776 935 2,901 8.00 100 2,378 146 2,378 236 2,378 396 2,422 409 2,870 618 2,997 867 3,115 8.25 79 2,628 132 2,628 174 2,628 325 2,628 340 3,104 545 3,222 786 3,331 8.50 76 2,878 120 2,878 158 2,878 243 2,878 255 3,339 485 3,445 741 3,543 8.75 76 3,128 109 3,128 146 3,128 182 3,128 192 3,570 447 3,668 682 3,759 9.00 76 3,378 101 3,378 136 3,378 - - 180 3,824 386 3,904 627 3,994 9.25 76 3,628 95 3,628 - - - - 170 4,041 339 4,136 576 4,214 9.50 76 3,878 89 3,878 - - - - 161 4,304 301 4,371 524 4,434 9.75 - - 85 4,128 - - - - 152 4,558 252 4,600 - - 10.00 - - 80 4,378 - - - - 145 4,782 192 4,830 - - 10.50 - - 76 4,878 - - - - 133 5,294 177 5,308 - -

Back to Top
CDA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,419 107 4,425 107 - - - - 4,444 107 4,444 107 - - 0.35 4,169 107 4,177 107 - - - - 4,198 107 4,198 107 - - 0.40 3,919 107 3,928 107 - - - - 3,952 107 3,952 107 - - 0.45 3,669 107 3,678 107 - - - - 3,717 107 3,719 107 - - 0.50 3,420 107 3,429 107 - - - - 3,467 107 3,467 115 - - 0.55 3,170 107 3,181 107 - - - - 3,217 107 3,217 123 3,216 128 0.60 2,920 107 2,932 107 2,943 107 2,965 107 2,967 111 2,967 135 2,967 143 0.65 2,670 107 2,683 107 2,695 109 2,715 116 2,717 120 2,719 149 2,717 157 0.70 2,420 107 2,435 120 2,447 120 2,465 123 2,467 127 2,467 169 2,466 179 0.75 2,170 111 2,185 136 2,199 136 2,215 136 2,219 141 2,219 198 2,217 280 0.80 1,920 136 1,936 160 1,957 160 1,965 159 2,007 159 2,008 304 2,008 381 0.85 1,664 173 1,696 192 1,705 192 1,715 190 1,755 189 1,757 410 1,757 480 0.90 1,412 228 1,443 240 1,454 238 1,495 237 1,539 290 1,542 520 1,542 636 0.95 1,160 306 1,191 309 1,228 350 1,274 348 1,321 392 1,325 729 1,326 831 1.00 908 402 980 433 1,031 466 1,086 465 1,140 546 1,143 886 1,148 979 1.05 673 502 775 562 836 592 896 622 954 701 958 1,116 962 1,203 1.10 483 719 587 752 631 782 749 812 813 897 816 1,310 822 1,388 1.15 383 969 431 963 478 982 599 1,015 669 1,090 672 1,534 684 1,609 1.20 298 1,219 314 1,218 372 1,221 439 1,247 579 1,282 587 1,787 597 1,828 1.25 237 1,469 261 1,469 265 1,475 336 1,479 423 1,509 430 2,005 438 2,045 1.30 193 1,719 224 1,719 228 1,719 230 1,732 326 1,734 331 2,257 342 2,296 1.35 164 1,969 198 1,969 201 1,969 205 1,969 216 1,987 220 2,478 229 2,512 1.40 143 2,219 179 2,219 181 2,219 190 2,219 201 2,219 206 2,724 216 2,762 1.45 127 2,469 164 2,469 167 2,469 180 2,469 189 2,469 197 2,970 208 2,973 1.50 115 2,719 153 2,719 159 2,719 171 2,719 180 2,719 188 3,220 200 3,223 1.55 107 2,969 144 2,969 152 2,969 164 2,969 172 2,969 180 3,469 192 3,473 1.60 107 3,219 137 3,219 147 3,219 157 3,219 167 3,219 173 3,719 184 3,723 1.65 107 3,469 131 3,469 141 3,469 - - 160 3,469 168 3,967 179 3,973 1.70 - - 125 3,719 - - - - 156 3,719 - - - - 1.75 - - 121 3,969 - - - - 152 3,969 - - - - 1.80 - - 117 4,219 - - - - 148 4,219 - - - - 1.85 - - 115 4,469 - - - - - - - - - - 1.90 - - 113 4,719 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.15 7,699 219 7,747 219 - - - - 7,807 283 7,808 323 - - 1.20 7,199 219 7,250 219 - - - - 7,314 303 7,314 343 - - 1.25 6,700 219 6,751 222 - - - - 6,820 323 6,820 371 - - 1.30 6,200 219 6,254 236 - - - - 6,326 350 6,327 397 - - 1.35 5,700 219 5,756 256 5,799 290 5,832 315 5,832 377 5,832 429 5,834 652 1.40 5,200 219 5,258 275 5,299 310 5,410 342 5,411 415 5,434 476 5,452 847 1.45 4,700 231 4,760 298 4,799 336 4,910 368 4,910 460 4,932 698 4,954 1,027 1.50 4,200 276 4,279 328 4,299 366 4,410 404 4,411 518 4,431 902 4,576 1,214 1.55 3,700 340 3,778 385 3,798 413 4,002 620 4,003 759 4,035 1,216 4,078 1,395 1.60 3,186 432 3,277 463 3,381 465 3,585 816 3,589 1,100 3,632 1,403 3,775 1,676 1.65 2,700 564 2,774 576 2,877 705 3,162 1,005 3,161 1,311 3,214 1,700 3,371 1,961 1.70 2,179 739 2,319 811 2,513 925 2,733 1,204 2,737 1,719 2,799 1,985 3,050 2,326 1.75 1,674 998 1,854 1,058 2,144 1,151 2,379 1,508 2,386 2,012 2,455 2,348 2,815 2,593 1.80 1,319 1,317 1,434 1,377 1,764 1,491 2,017 1,895 2,021 2,385 2,190 2,622 2,566 2,938 1.85 1,000 1,666 1,091 1,788 1,363 1,894 1,738 2,180 1,741 2,826 1,824 3,057 2,226 3,295 1.90 745 2,170 854 2,213 1,032 2,356 1,452 2,546 1,459 3,259 1,660 3,491 2,058 3,710 1.95 581 2,697 622 2,697 806 2,743 1,148 2,910 1,158 3,689 1,360 3,911 1,808 4,051 2.00 463 3,197 517 3,197 561 3,253 954 3,349 962 4,108 1,183 4,330 1,634 4,463 2.10 320 4,197 403 4,197 464 4,197 708 4,282 717 5,012 791 5,148 1,319 5,283 2.20 247 5,197 351 5,197 405 5,197 456 5,197 465 6,015 529 6,150 980 6,178 2.30 219 6,197 316 6,197 367 6,197 411 6,197 424 7,015 487 7,034 763 7,054 2.40 219 7,197 292 7,197 338 7,197 379 7,197 389 8,015 448 8,035 510 8,056 2.50 219 8,197 274 8,197 316 8,197 355 8,197 367 9,015 421 9,036 479 9,058 2.60 219 9,197 259 9,197 300 9,197 335 9,197 348 9,954 405 9,948 461 9,944 2.70 219 10,197 247 10,197 286 10,197 319 10,197 330 10,940 389 10,936 445 10,932 2.80 219 11,197 238 11,197 275 11,197 - - 322 11,928 373 11,923 421 11,919 2.90 - - 230 12,197 - - - - 314 12,915 - - - - 3.00 - - 223 13,197 - - - - 302 13,903 - - - - 3.10 - - 219 14,197 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 - - 13,985 197 - - - - 14,154 197 14,180 197 - - 35.00 13,402 197 13,497 197 - - - - 13,565 197 13,599 197 - - 36.00 12,902 197 12,997 197 - - - - 13,159 197 13,186 197 - - 37.00 12,402 197 12,501 197 - - - - 12,664 197 12,694 197 - - 38.00 11,902 197 12,001 197 12,061 197 - - 12,074 197 12,109 197 12,117 197 39.00 11,402 197 11,501 197 11,566 197 - - 11,668 197 11,700 197 11,727 197 40.00 10,902 197 11,004 197 11,066 197 11,078 197 11,174 197 11,205 197 11,233 197 41.00 10,402 197 10,503 197 10,571 197 10,585 197 10,583 197 10,619 197 10,631 197 42.00 9,902 197 10,007 197 10,075 197 10,088 197 10,136 197 10,160 197 10,174 197 43.00 9,402 197 9,507 197 9,575 197 9,592 197 9,687 197 9,719 197 9,746 225 44.00 8,902 197 8,999 197 9,080 197 9,097 197 9,192 197 9,224 215 9,252 302 45.00 8,404 197 8,503 202 8,584 202 8,601 202 8,696 202 8,730 291 8,758 413 46.00 7,904 197 8,003 207 8,087 207 8,106 219 8,198 219 8,237 402 8,265 539 47.00 7,405 197 7,490 212 7,550 212 7,618 300 7,659 317 7,743 546 7,778 710 48.00 6,905 197 7,068 267 7,111 264 7,129 399 7,127 440 7,147 727 7,197 894 49.00 6,405 201 6,568 347 6,614 343 6,644 534 6,643 597 6,687 937 6,753 1,103 50.00 5,905 286 6,013 437 6,076 433 6,267 693 6,273 792 6,323 1,177 6,368 1,349 52.50 4,655 654 4,755 771 4,888 763 4,960 1,218 5,003 1,399 5,113 1,870 5,294 2,045 55.00 3,403 1,151 3,548 1,272 3,715 1,316 3,861 1,989 3,905 2,171 4,244 2,694 4,524 2,861 57.50 2,142 1,679 2,367 1,954 2,661 2,064 2,891 2,915 2,977 3,095 3,533 3,628 3,872 3,780 60.00 1,339 2,947 1,589 2,975 1,830 3,087 2,144 4,010 2,268 4,164 2,955 4,650 3,330 4,772 62.50 833 4,198 1,037 4,198 1,230 4,257 1,570 5,140 1,722 5,302 2,502 5,742 2,901 5,853 65.00 418 5,452 632 5,447 827 5,463 1,160 6,318 1,312 6,481 2,137 6,867 2,552 6,991 67.50 200 6,702 391 6,702 536 6,700 860 7,537 1,014 7,603 1,858 8,059 2,288 8,140 70.00 197 7,948 242 7,950 368 7,954 649 8,758 804 8,879 1,642 9,237 2,044 9,343 72.50 197 9,198 207 9,200 238 9,204 502 9,989 656 10,084 1,452 10,454 1,874 10,545 75.00 197 10,452 202 10,452 212 10,452 386 11,224 526 11,283 1,316 11,684 1,709 11,774 77.50 197 11,702 197 11,702 207 11,702 314 12,463 449 12,506 1,193 12,926 1,601 13,010 80.00 197 12,952 197 12,952 202 12,952 262 13,699 373 13,717 1,092 14,171 1,495 14,258 82.50 197 14,202 197 14,202 197 14,202 232 14,934 335 15,009 1,021 15,418 1,407 15,515 85.00 197 15,452 197 15,452 197 15,452 227 16,170 292 16,191 962 16,678 1,336 16,771 87.50 197 16,702 197 16,702 197 16,702 222 17,405 262 17,485 894 17,943 1,296 18,026 90.00 - - 197 17,952 197 17,952 217 18,645 247 18,724 858 19,169 1,250 19,244

Back to Top
CHU (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.40 7,532 125 7,549 125 - - - - 7,569 125 7,572 125 - - 2.50 7,328 125 7,349 125 - - - - 7,370 125 7,370 125 - - 2.60 7,128 125 7,149 125 - - - - 7,173 125 7,173 125 - - 2.70 6,928 125 6,949 125 - - - - 6,976 125 6,976 125 - - 2.80 6,732 125 6,749 125 - - - - 6,777 125 6,777 125 - - 2.90 6,528 125 6,549 125 - - - - 6,580 125 6,580 125 - - 3.00 6,328 125 6,349 125 - - - - 6,394 125 6,404 125 - - 3.10 6,128 125 6,150 125 - - - - 6,194 125 6,204 125 - - 3.20 5,928 125 5,952 125 - - - - 5,994 125 6,002 125 - - 3.30 5,728 125 5,752 125 - - - - 5,793 125 5,802 125 5,810 143 3.40 5,532 125 5,553 125 - - - - 5,592 125 5,601 133 5,607 150 3.50 5,328 125 5,354 125 - - - - 5,392 125 5,398 139 5,404 159 3.60 5,128 125 5,154 125 - - - - 5,188 125 5,196 147 5,250 171 3.70 4,928 125 4,956 125 - - - - 4,990 129 4,990 158 5,050 242 3.80 4,728 125 4,757 125 - - - - 4,793 137 4,834 227 4,887 307 3.90 4,528 125 4,557 125 4,580 125 - - 4,594 149 4,634 290 4,713 360 4.00 4,332 125 4,358 125 4,392 125 - - 4,418 159 4,465 343 4,545 420 4.10 4,128 125 4,194 126 4,210 126 - - 4,304 170 4,339 401 4,370 475 4.20 3,928 125 3,960 141 3,992 141 - - 4,017 243 4,091 455 4,194 524 4.30 3,728 127 3,766 159 3,792 158 3,816 180 3,841 307 3,941 504 4,042 616 4.40 3,528 150 3,566 180 3,610 179 3,638 255 3,665 369 3,759 594 3,886 696 4.50 3,326 179 3,366 206 3,410 204 3,457 326 3,482 425 3,605 674 3,730 776 4.60 3,126 215 3,166 238 3,226 236 3,257 391 3,304 523 3,445 756 3,590 855 4.70 2,926 259 2,977 278 3,041 309 3,073 455 3,117 606 3,281 835 3,455 962 4.80 2,733 313 2,777 324 2,856 379 2,906 550 2,956 670 3,143 914 3,307 1,054 4.90 2,533 377 2,610 407 2,669 471 2,724 644 2,785 776 2,991 1,014 3,165 1,159 5.00 2,333 449 2,420 486 2,510 541 2,552 734 2,618 889 2,847 1,165 3,046 1,260 5.25 1,826 646 1,929 733 2,054 807 2,150 1,027 2,241 1,160 2,517 1,436 2,726 1,552 5.50 1,308 869 1,512 1,038 1,695 1,132 1,789 1,364 1,905 1,487 2,221 1,739 2,431 1,864 5.75 905 1,244 1,143 1,396 1,340 1,507 1,463 1,737 1,595 1,836 1,910 2,123 2,133 2,232 6.00 670 1,764 847 1,836 1,047 1,932 1,186 2,147 1,331 2,254 1,667 2,466 1,920 2,550 6.25 477 2,270 626 2,313 813 2,372 942 2,593 1,100 2,662 1,435 2,850 1,682 2,929 6.50 323 2,770 452 2,777 593 2,846 738 3,045 854 3,080 1,252 3,241 1,488 3,327 6.75 223 3,270 311 3,270 427 3,292 550 3,477 685 3,521 1,080 3,669 1,317 3,742 7.00 162 3,770 208 3,770 341 3,770 427 3,930 581 3,996 935 4,103 1,156 4,175 7.25 125 4,270 170 4,270 259 4,270 351 4,416 471 4,445 778 4,549 1,006 4,601 7.50 125 4,770 143 4,770 172 4,770 271 4,898 347 4,926 676 5,011 862 5,041 7.75 125 5,270 126 5,270 156 5,270 184 5,378 275 5,407 586 5,470 755 5,494 8.00 125 5,770 125 5,770 145 5,770 167 5,878 187 5,886 472 5,949 673 5,973 8.25 125 6,270 125 6,270 135 6,270 156 6,354 171 6,386 415 6,425 558 6,442 8.50 - - 125 6,770 126 6,770 147 6,856 163 6,861 344 6,899 505 6,917

Back to Top
CIT (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 5,036 105 5,054 105 - - - - 5,090 105 5,090 105 - - 5.00 4,936 105 4,954 105 - - - - 4,998 105 5,002 105 - - 5.25 4,686 105 4,704 105 - - - - 4,747 105 4,751 105 4,754 117 5.50 4,437 105 4,454 105 - - - - 4,496 105 4,496 112 4,496 131 5.75 4,187 105 4,204 105 - - - - 4,250 105 4,248 125 4,250 186 6.00 3,937 105 3,954 105 3,976 105 - - 4,010 113 4,014 182 4,020 241 6.25 3,687 105 3,706 105 3,726 105 - - 3,757 129 3,761 234 3,764 294 6.50 3,437 105 3,457 116 3,474 115 - - 3,507 156 3,530 291 3,540 390 6.75 3,187 119 3,208 143 3,227 141 3,261 140 3,271 220 3,279 389 3,309 483 7.00 2,937 158 2,960 178 2,987 177 3,010 174 3,035 306 3,061 480 3,092 584 7.25 2,687 214 2,712 229 2,737 226 2,774 246 2,796 409 2,835 586 2,869 699 7.50 2,437 287 2,463 294 2,496 307 2,544 319 2,566 510 2,616 714 2,670 825 7.75 2,187 377 2,213 377 2,253 394 2,311 413 2,342 656 2,408 851 2,481 955 8.00 1,929 475 1,971 481 2,022 506 2,092 527 2,124 804 2,210 997 2,300 1,105 8.25 1,681 575 1,727 599 1,794 629 1,876 653 1,918 967 2,020 1,156 2,118 1,261 8.50 1,431 675 1,491 723 1,581 759 1,669 799 1,723 1,132 1,840 1,332 1,958 1,431 8.75 1,184 774 1,269 864 1,374 912 1,488 972 1,556 1,324 1,649 1,495 1,796 1,594 9.00 911 961 1,054 1,030 1,184 1,081 1,301 1,150 1,362 1,515 1,498 1,708 1,636 1,801 9.25 758 1,224 878 1,236 994 1,293 1,124 1,351 1,193 1,723 1,364 1,899 1,527 1,967 9.50 659 1,474 733 1,477 835 1,522 969 1,561 1,044 1,936 1,230 2,091 1,405 2,154 9.75 559 1,724 613 1,723 693 1,753 816 1,786 898 2,151 1,100 2,277 1,285 2,359 10.00 460 1,974 504 1,972 562 1,987 695 2,015 775 2,377 992 2,496 1,168 2,561 10.50 291 2,474 318 2,474 380 2,474 487 2,484 546 2,830 789 2,930 966 2,984 11.00 184 2,974 220 2,974 254 2,974 321 2,974 399 3,296 614 3,378 804 3,422 11.50 123 3,474 161 3,474 165 3,474 242 3,474 296 3,776 462 3,838 660 3,870 12.00 105 3,974 125 3,974 136 3,974 164 3,974 180 4,265 379 4,304 539 4,335 12.50 105 4,474 105 4,474 119 4,474 144 4,474 156 4,754 290 4,778 436 4,792 13.00 105 4,974 105 4,974 105 4,974 128 4,974 140 5,238 230 5,266 355 5,276

Back to Top
CKH (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 10,358 163 10,405 163 - - - - 10,496 163 10,502 163 - - 31.00 9,858 163 9,911 163 - - - - 9,990 163 9,988 185 - - 32.00 9,358 163 9,410 163 - - - - 9,493 163 9,492 235 - - 33.00 8,858 163 8,910 163 - - - - 8,998 163 8,996 312 - - 34.00 8,358 163 8,416 163 - - - - 8,502 163 8,501 399 - - 35.00 7,858 163 7,915 163 - - - - 8,006 210 8,015 523 8,069 745 36.00 7,358 163 7,415 163 - - - - 7,519 300 7,557 649 7,610 895 37.00 6,858 163 6,921 163 - - - - 7,028 407 7,083 802 7,175 1,062 38.00 6,360 163 6,420 163 6,484 163 6,541 386 6,556 554 6,623 975 6,743 1,246 39.00 5,860 163 5,920 163 6,004 206 6,074 528 6,087 710 6,179 1,153 6,348 1,454 40.00 5,360 163 5,427 189 5,522 300 5,601 701 5,623 892 5,753 1,374 5,951 1,674 41.00 4,860 236 4,935 285 5,052 411 5,142 905 5,169 1,127 5,345 1,593 5,580 1,904 42.00 4,360 358 4,453 413 4,588 566 4,694 1,137 4,730 1,370 4,941 1,855 5,229 2,172 43.00 3,860 523 3,980 582 4,145 757 4,259 1,407 4,309 1,635 4,569 2,117 4,888 2,432 44.00 3,360 717 3,512 786 3,745 994 3,890 1,713 3,914 1,935 4,212 2,414 4,574 2,724 45.00 2,860 917 3,071 1,025 3,321 1,265 3,483 2,040 3,516 2,249 3,878 2,708 4,269 3,024 46.00 2,358 1,116 2,641 1,303 2,914 1,571 3,104 2,384 3,189 2,572 3,551 3,041 3,982 3,337 47.00 1,850 1,336 2,217 1,660 2,537 1,911 2,744 2,724 2,841 2,899 3,258 3,372 3,716 3,668 48.00 1,365 1,788 1,843 2,049 2,179 2,266 2,397 3,094 2,496 3,255 2,930 3,760 3,395 4,048 49.00 1,138 2,299 1,498 2,474 1,859 2,646 2,080 3,504 2,206 3,629 2,714 4,089 3,214 4,361 50.00 938 2,803 1,207 2,913 1,568 3,061 1,797 3,910 1,923 4,082 2,465 4,461 2,980 4,725 52.50 465 4,048 623 4,078 991 4,146 1,187 5,027 1,342 5,140 1,925 5,454 2,463 5,677 55.00 193 5,298 299 5,330 585 5,360 745 6,176 893 6,259 1,484 6,502 2,020 6,687 57.50 163 6,549 163 6,579 331 6,605 446 7,366 584 7,416 1,142 7,604 1,633 7,745 60.00 163 7,799 163 7,827 167 7,854 257 8,580 360 8,613 854 8,737 1,311 8,855 62.50 163 9,049 163 9,079 163 9,101 169 9,806 192 9,823 644 9,907 1,053 9,991 65.00 163 10,299 163 10,329 163 10,351 163 11,026 163 11,042 481 11,099 839 11,166 67.50 163 11,549 163 11,579 163 11,600 163 12,265 163 12,287 341 12,318 652 12,360 70.00 163 12,799 163 12,829 163 12,850 163 13,513 163 13,529 241 13,559 512 13,574 72.50 163 14,049 163 14,079 163 14,100 163 14,756 163 14,771 173 14,801 402 14,777 75.00 - - 163 15,306 - - - - 163 15,994 - - - - 77.50 - - 163 16,556 - - - - 163 17,238 - - - - 80.00 - - 163 17,806 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 20,645 535 20,772 535 - - - - 20,949 535 20,945 898 - - 35.00 19,645 535 19,772 535 - - - - 19,956 535 19,964 1,110 - - 36.00 18,645 535 18,774 535 - - - - 18,974 758 19,020 1,376 19,126 1,951 37.00 17,645 535 17,782 569 - - - - 17,988 983 18,062 1,702 18,217 2,305 38.00 16,644 624 16,782 717 - - - - 17,023 1,268 17,111 2,049 17,317 2,697 39.00 15,644 833 15,784 903 15,911 890 - - 16,054 1,575 16,187 2,439 16,453 3,093 40.00 14,644 1,099 14,790 1,141 14,922 1,171 - - 15,092 1,930 15,267 2,865 15,637 3,570 41.00 13,644 1,421 13,799 1,435 13,945 1,478 14,108 2,181 14,141 2,323 14,389 3,339 14,815 4,034 42.00 12,643 1,789 12,805 1,802 12,981 1,858 13,160 2,604 13,216 2,764 13,523 3,856 14,059 4,568 43.00 11,643 2,183 11,816 2,201 12,026 2,257 12,230 3,070 12,289 3,321 12,697 4,395 13,281 5,113 44.00 10,643 2,582 10,835 2,630 11,083 2,696 11,316 3,576 11,405 3,909 11,894 4,974 12,593 5,683 45.00 9,648 2,981 9,861 3,077 10,156 3,179 10,543 4,128 10,596 4,542 11,113 5,600 11,890 6,312 46.00 8,648 3,380 8,949 3,560 9,334 3,692 9,647 4,821 9,697 5,234 10,383 6,238 11,225 6,928 47.00 7,645 3,779 7,992 4,085 8,443 4,254 8,795 5,567 8,884 5,935 9,664 6,930 10,602 7,598 48.00 6,646 4,178 7,042 4,671 7,579 4,857 7,973 6,298 8,092 6,698 8,997 7,618 9,987 8,284 49.00 5,613 4,677 6,151 5,304 6,724 5,496 7,158 7,108 7,403 7,428 8,351 8,351 9,453 8,931 50.00 4,549 5,833 5,327 5,997 5,946 6,246 6,406 7,937 6,646 8,288 7,734 9,118 8,860 9,724 52.50 3,503 8,356 3,854 8,344 4,159 8,485 4,700 10,108 5,041 10,404 6,351 11,100 7,566 11,624 55.00 2,507 10,856 2,708 10,844 2,945 10,889 3,340 12,451 3,718 12,643 5,165 13,204 6,410 13,638 57.50 1,575 13,356 1,782 13,356 2,007 13,356 2,298 14,814 2,668 14,956 4,139 15,391 5,411 15,762 60.00 914 15,856 1,072 15,856 1,308 15,856 1,523 17,220 1,847 17,319 3,295 17,655 4,556 17,947 62.50 538 18,356 709 18,356 818 18,356 976 19,668 1,247 19,722 2,597 19,967 3,794 20,196 65.00 535 20,856 535 20,856 535 20,856 658 22,118 830 22,160 2,044 22,330 3,128 22,511 67.50 535 23,356 535 23,356 535 23,356 535 24,578 535 24,622 1,587 24,732 2,611 24,863 70.00 535 25,856 535 25,856 535 25,856 535 27,058 535 27,083 1,194 27,151 2,121 27,232 72.50 535 28,356 535 28,356 535 28,356 535 29,543 535 29,566 931 29,604 1,758 29,657 75.00 535 30,856 535 30,856 535 30,856 535 32,026 535 32,047 721 32,087 1,410 32,101 77.50 - - 535 33,356 - - - - 535 34,508 - - - - 80.00 - - 535 35,856 - - - - 535 36,990 - - - -

Back to Top
CLI (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 9,437 153 9,455 153 - - - - 9,507 153 9,507 153 - - 5.75 9,187 153 9,205 153 - - - - 9,257 153 9,270 153 - - 6.00 8,937 153 8,956 153 - - - - 9,011 153 9,017 153 - - 6.25 8,687 153 8,707 153 - - - - 8,769 153 8,766 153 - - 6.50 8,437 153 8,457 153 - - - - 8,516 153 8,531 153 - - 6.75 8,187 153 8,209 153 - - - - 8,270 153 8,277 153 - - 7.00 7,937 153 7,960 153 - - - - 8,030 153 8,026 153 - - 7.25 7,687 153 7,711 153 - - - - 7,776 153 7,793 153 - - 7.50 7,439 153 7,465 153 - - - - 7,530 153 7,539 153 - - 7.75 7,189 153 7,215 153 - - - - 7,291 153 7,286 153 7,290 258 8.00 6,939 153 6,965 153 - - - - 7,037 153 7,054 175 7,065 301 8.25 6,689 153 6,715 153 - - - - 6,805 153 6,800 226 6,812 341 8.50 6,439 153 6,465 153 6,489 153 - - 6,553 153 6,568 268 6,584 411 8.75 6,189 153 6,215 153 6,247 153 6,283 153 6,318 153 6,317 317 6,331 468 9.00 5,939 153 5,966 153 5,997 153 6,031 153 6,067 153 6,083 385 6,099 536 9.25 5,689 153 5,717 153 5,747 153 5,795 153 5,832 178 5,849 450 5,886 618 9.50 5,439 153 5,467 153 5,496 153 5,544 153 5,595 230 5,613 519 5,652 690 9.75 5,189 153 5,219 153 5,259 153 5,307 190 5,357 276 5,375 598 5,431 794 10.00 4,939 153 4,973 178 5,019 210 5,068 240 5,131 325 5,153 684 5,213 895 10.50 4,435 221 4,473 250 4,527 299 4,599 369 4,674 447 4,700 887 4,799 1,091 11.00 3,935 341 3,985 379 4,059 443 4,145 518 4,231 625 4,318 1,100 4,470 1,302 11.50 3,439 506 3,495 556 3,586 608 3,693 699 3,792 830 3,897 1,337 4,066 1,556 12.00 2,935 700 3,011 755 3,129 825 3,259 910 3,363 1,070 3,485 1,609 3,706 1,834 12.50 2,433 899 2,540 1,001 2,693 1,067 2,841 1,183 2,960 1,338 3,145 1,910 3,379 2,127 13.00 1,933 1,111 2,097 1,279 2,272 1,357 2,451 1,504 2,605 1,649 2,792 2,234 3,055 2,450 13.50 1,404 1,396 1,679 1,611 1,891 1,718 2,098 1,853 2,265 1,995 2,470 2,590 2,761 2,772 14.00 1,100 1,936 1,336 2,009 1,568 2,125 1,777 2,243 1,969 2,380 2,174 2,954 2,471 3,131 14.50 901 2,433 1,065 2,476 1,286 2,558 1,507 2,667 1,704 2,782 1,919 3,367 2,241 3,506 15.00 702 2,933 847 2,954 1,030 3,026 1,263 3,101 1,464 3,204 1,691 3,767 2,012 3,914 15.50 518 3,433 653 3,441 823 3,486 1,062 3,553 1,252 3,655 1,476 4,189 1,829 4,346 16.00 370 3,933 503 3,938 642 3,958 887 4,005 1,076 4,103 1,295 4,623 1,630 4,746 16.50 266 4,433 379 4,435 495 4,445 723 4,477 910 4,519 1,125 5,061 1,482 5,176 17.00 196 4,936 288 4,936 397 4,936 593 4,957 792 4,993 992 5,546 1,329 5,614 17.50 153 5,436 202 5,436 297 5,436 480 5,436 673 5,468 852 6,002 1,182 6,096 18.00 153 5,936 169 5,936 231 5,936 393 5,936 573 5,957 741 6,470 1,069 6,542 18.50 153 6,436 153 6,436 158 6,436 335 6,436 496 6,436 644 6,932 938 7,002 19.00 153 6,936 153 6,936 153 6,936 278 6,936 416 6,936 564 7,406 864 7,466 19.50 153 7,429 153 7,441 153 7,449 219 7,459 366 7,468 494 7,886 773 7,930 20.00 153 7,929 153 7,943 153 7,949 153 7,960 316 7,968 441 8,361 681 8,405 21.00 153 8,929 153 8,941 153 8,949 153 8,960 210 8,968 349 9,323 546 9,364 22.00 153 9,929 153 9,943 153 9,951 - - 153 9,968 280 10,296 452 10,320 23.00 153 10,936 153 10,936 153 10,936 - - 153 10,936 162 11,269 352 11,290

Back to Top
CLP (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,134 192 9,155 192 - - - - 9,155 192 9,169 202 - - 43.00 8,634 192 8,655 192 8,656 192 8,655 192 8,655 192 8,669 274 8,792 425 44.00 8,132 192 8,156 192 8,156 192 8,155 192 8,155 192 8,169 346 8,345 524 45.00 7,632 192 7,657 192 7,656 192 7,655 192 7,655 197 7,667 455 7,909 654 46.00 7,132 192 7,157 201 7,157 197 7,156 221 7,156 279 7,184 582 7,481 794 47.00 6,632 192 6,658 267 6,658 261 6,658 302 6,660 376 6,730 715 7,061 953 48.00 6,132 213 6,158 356 6,160 373 6,158 423 6,158 502 6,288 887 6,655 1,128 49.00 5,632 305 5,658 479 5,660 514 5,658 571 5,660 673 5,866 1,064 6,256 1,329 50.00 5,132 435 5,160 649 5,160 686 5,158 746 5,165 864 5,455 1,280 5,875 1,545 52.50 3,882 896 3,916 1,184 3,917 1,245 3,935 1,317 3,989 1,475 4,493 1,903 4,966 2,163 55.00 2,627 1,406 2,655 1,904 2,686 1,984 2,798 2,116 2,979 2,278 3,637 2,668 4,141 2,911 57.50 1,529 2,364 1,647 2,969 1,731 3,028 1,879 3,112 2,132 3,278 2,834 3,599 3,354 3,815 60.00 998 3,627 1,033 4,212 1,082 4,221 1,189 4,256 1,490 4,327 2,219 4,539 2,763 4,706 62.50 531 4,875 542 5,458 581 5,459 705 5,469 965 5,495 1,679 5,616 2,214 5,734 65.00 249 6,124 268 6,706 290 6,706 382 6,709 622 6,712 1,246 6,768 1,753 6,835 67.50 192 7,374 192 7,954 192 7,953 205 7,954 376 7,957 904 7,967 1,361 8,001 70.00 192 8,629 192 9,203 192 9,201 192 9,204 225 9,207 646 9,211 1,035 9,217 72.50 192 9,879 192 10,452 192 10,450 192 10,452 192 10,450 448 10,448 797 10,456 75.00 192 11,129 192 11,699 192 11,698 192 11,699 192 11,702 311 11,702 601 11,710 77.50 192 12,379 192 12,948 192 12,948 192 12,949 192 12,953 205 12,954 434 12,961 80.00 192 13,629 192 14,197 192 14,195 192 14,197 192 14,197 197 14,194 334 14,203 82.50 192 14,879 192 15,444 192 15,443 192 15,444 192 15,447 192 15,447 242 15,455 85.00 - - 192 16,694 - - - - 192 16,698 192 16,699 - - 87.50 - - 192 17,942 - - - - 192 17,942 192 17,939 - - 90.00 - - 192 19,189 - - - - 192 19,193 192 19,192 - - 92.50 - - 192 20,439 - - - - 192 20,443 - - - - 95.00 - - 192 21,687 - - - - 192 21,688 - - - - 97.50 - - 192 22,935 - - - - 192 22,939 - - - - 100.00 - - 192 24,184 - - - - 192 24,189 - - - - 102.50 - - 192 25,432 - - - - 192 25,434 - - - -

Back to Top
CMB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 - - 15,260 237 - - - - 15,341 237 15,355 237 - - 18.50 14,976 237 15,018 237 - - - - 15,093 237 15,101 237 - - 19.00 14,724 237 14,768 237 - - - - 14,854 237 14,856 237 - - 19.50 14,474 237 14,518 237 - - - - 14,600 237 14,616 237 - - 20.00 14,224 237 14,268 237 - - - - 14,356 237 14,361 237 - - 21.00 13,724 237 13,768 237 - - - - 13,860 237 13,878 237 - - 22.00 13,224 237 13,268 237 - - - - 13,366 237 13,379 237 - - 23.00 12,724 237 12,768 237 - - - - 12,880 237 12,880 242 - - 24.00 12,224 237 12,270 237 - - - - 12,382 237 12,399 247 - - 25.00 11,724 237 11,773 237 - - - - 11,883 237 11,901 265 - - 26.00 11,224 237 11,273 237 - - - - 11,404 237 11,421 347 - - 27.00 10,724 237 10,775 237 - - - - 10,921 237 10,939 443 - - 28.00 10,224 237 10,278 237 - - - - 10,436 242 10,455 567 - - 29.00 9,724 237 9,778 237 - - - - 9,950 247 9,982 692 10,045 1,016 30.00 9,224 237 9,280 237 9,327 237 9,402 247 9,481 306 9,516 849 9,597 1,183 31.00 8,724 237 8,783 237 8,834 237 8,922 283 9,010 396 9,055 1,005 9,165 1,383 32.00 8,224 237 8,283 237 8,346 242 8,443 356 8,549 501 8,603 1,201 8,743 1,579 33.00 7,724 237 7,864 271 7,903 337 7,978 484 8,097 633 8,168 1,399 8,329 1,799 34.00 7,224 309 7,293 375 7,379 452 7,517 612 7,654 795 7,736 1,619 7,938 2,035 35.00 6,723 425 6,801 492 6,903 581 7,062 774 7,215 967 7,322 1,859 7,554 2,273 36.00 6,223 571 6,310 648 6,432 741 6,618 967 6,794 1,181 6,920 2,108 7,186 2,547 37.00 5,721 748 5,825 825 5,975 929 6,187 1,171 6,381 1,403 6,527 2,384 6,840 2,821 38.00 5,221 942 5,345 1,023 5,525 1,134 5,847 1,410 5,981 1,643 6,154 2,656 6,492 3,094 39.00 4,721 1,142 4,920 1,244 5,146 1,364 5,426 1,671 5,594 1,912 5,795 2,969 6,172 3,414 40.00 4,222 1,341 4,450 1,489 4,715 1,622 5,022 1,950 5,222 2,192 5,442 3,279 5,862 3,721 41.00 3,720 1,541 3,996 1,761 4,302 1,912 4,633 2,246 4,862 2,502 5,114 3,603 5,558 4,033 42.00 3,222 1,744 3,557 2,056 3,903 2,229 4,276 2,548 4,518 2,817 4,791 3,952 5,269 4,378 43.00 2,707 1,973 3,148 2,364 3,529 2,579 3,919 2,881 4,190 3,150 4,489 4,292 5,005 4,719 44.00 2,161 2,379 2,750 2,704 3,172 2,948 3,583 3,227 3,864 3,461 4,267 4,590 4,818 4,994 45.00 1,883 2,926 2,390 3,096 2,834 3,348 3,263 3,615 3,581 3,836 3,916 5,033 4,480 5,426 46.00 1,663 3,430 2,052 3,547 2,521 3,759 2,969 3,993 3,280 4,215 3,670 5,406 4,254 5,804 47.00 1,464 3,930 1,778 4,009 2,237 4,188 2,700 4,411 3,029 4,602 3,424 5,795 4,042 6,184 48.00 1,264 4,430 1,531 4,483 1,968 4,628 2,442 4,820 2,779 5,007 3,182 6,200 3,812 6,558 49.00 1,065 4,930 1,311 4,962 1,723 5,089 2,205 5,255 2,552 5,417 2,971 6,600 3,596 6,954 50.00 873 5,430 1,118 5,439 1,506 5,540 1,983 5,693 2,327 5,841 2,763 7,010 3,421 7,361 52.50 486 6,680 712 6,680 1,037 6,724 1,504 6,826 1,842 6,936 2,297 8,068 2,959 8,376 55.00 267 7,930 430 7,930 702 7,940 1,120 7,999 1,451 8,073 1,896 9,165 2,579 9,441 57.50 237 9,180 268 9,180 460 9,180 810 9,198 1,117 9,246 1,574 10,284 2,216 10,527 60.00 237 10,430 237 10,430 305 10,430 586 10,430 860 10,430 1,293 11,428 1,932 11,643 62.50 237 11,680 237 11,680 242 11,680 414 11,680 634 11,680 1,059 12,594 1,658 12,775 65.00 237 12,930 237 12,930 237 12,930 297 12,930 474 12,930 876 13,767 1,439 13,924 67.50 237 14,180 237 14,180 237 14,180 242 14,180 344 14,180 701 14,960 1,224 15,087 70.00 237 15,430 237 15,430 237 15,430 237 15,430 255 15,430 566 16,163 1,061 16,267 72.50 237 16,680 237 16,680 237 16,680 237 16,680 242 16,680 473 17,372 893 17,450 75.00 237 17,930 237 17,930 237 17,930 237 17,930 237 17,930 377 18,576 780 18,648 77.50 - - 237 19,180 - - - - - - - - - - 80.00 - - 237 20,430 - - - - - - - - - - 82.50 - - 237 21,680 - - - - - - - - - - 85.00 - - 237 22,930 - - - - - - - - - - 87.50 - - 237 24,180 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 7,433 94 - - 5.65 7,197 94 - - 5.88 6,937 94 - - 6.11 6,680 94 - - 6.33 6,444 94 - - 6.56 6,188 94 - - 6.78 5,951 94 - - 7.01 5,695 94 - - 7.24 5,438 94 5,488 106 7.46 5,207 94 5,251 117 7.69 4,951 94 5,019 128 7.91 4,710 94 4,776 183 8.14 4,454 94 4,513 233 8.37 4,197 94 4,286 307 8.59 3,956 94 4,044 376 8.82 3,698 94 3,810 441 9.05 3,444 101 3,573 532 9.50 2,963 130 3,126 752 9.95 2,480 220 2,710 1,002 10.40 2,012 398 2,315 1,285 10.85 1,574 644 1,967 1,612 11.31 1,181 993 1,649 1,966 11.76 862 1,391 1,368 2,345 12.21 587 1,834 1,129 2,756 12.66 386 2,307 927 3,180 13.12 237 2,759 734 3,635 13.57 156 3,257 598 4,092 14.02 132 3,755 479 4,564 14.47 116 4,253 371 4,904 14.92 102 4,751 314 5,388 15.38 94 5,257 222 5,876 15.83 94 5,756 157 6,357 16.28 94 6,254 145 6,835 16.73 94 6,752 134 7,309

Back to Top
CNC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 7,156 85 - - - - 7,189 85 7,192 85 - - 5.25 - - 6,906 85 - - - - 6,938 85 6,938 85 - - 5.50 - - 6,656 85 - - - - 6,690 85 6,690 85 - - 5.75 - - 6,406 85 - - - - 6,453 85 6,458 85 - - 6.00 - - 6,156 85 - - - - 6,200 85 6,204 85 - - 6.25 5,888 85 5,908 85 - - - - 5,946 85 5,946 91 - - 6.50 5,638 85 5,658 85 - - - - 5,700 85 5,700 97 - - 6.75 5,388 85 5,409 85 - - - - 5,466 85 5,472 145 5,484 232 7.00 5,138 85 5,160 85 5,180 85 - - 5,213 88 5,218 186 5,230 266 7.25 4,888 85 4,912 85 4,932 85 - - 4,956 97 4,956 228 4,971 334 7.50 4,639 85 4,669 85 4,693 85 4,706 85 4,709 108 4,743 290 4,758 387 7.75 4,389 85 4,418 85 4,440 85 4,460 85 4,480 156 4,488 347 4,504 450 8.00 4,139 85 4,168 85 4,188 85 4,230 95 4,226 198 4,262 426 4,285 538 8.25 3,889 85 3,918 85 3,936 85 3,976 105 3,966 244 4,035 511 4,059 623 8.50 3,639 85 3,668 85 3,689 96 3,749 116 3,748 310 3,803 596 3,833 710 8.75 3,389 85 3,416 85 3,458 105 3,499 128 3,517 393 3,589 696 3,646 812 9.00 3,139 85 3,166 91 3,207 117 3,268 182 3,284 457 3,373 797 3,443 925 9.25 2,889 85 2,918 103 2,975 133 3,036 234 3,065 561 3,110 909 3,167 1,048 9.50 2,639 91 2,682 117 2,740 192 2,815 310 2,828 681 2,905 1,022 2,997 1,171 9.75 2,389 125 2,480 144 2,504 275 2,605 381 2,619 803 2,735 1,164 2,844 1,304 10.00 2,136 176 2,238 207 2,308 351 2,421 485 2,457 927 2,564 1,297 2,686 1,439 10.50 1,639 337 1,751 399 1,880 574 2,010 721 2,044 1,214 2,252 1,599 2,398 1,738 11.00 1,139 535 1,318 682 1,488 845 1,646 1,003 1,690 1,556 1,961 1,922 2,145 2,056 11.50 658 870 945 1,046 1,152 1,173 1,324 1,322 1,394 1,929 1,711 2,263 1,900 2,404 12.00 440 1,373 642 1,470 865 1,581 1,058 1,703 1,124 2,329 1,470 2,639 1,684 2,766 12.50 257 1,873 413 1,926 636 1,998 828 2,095 902 2,744 1,272 3,027 1,503 3,149 13.00 144 2,373 258 2,390 441 2,432 630 2,529 717 3,189 1,102 3,436 1,318 3,547 13.50 88 2,873 145 2,892 304 2,942 477 2,979 564 3,641 933 3,867 1,172 3,972 14.00 85 3,373 120 3,392 207 3,408 349 3,426 435 4,122 802 4,311 1,018 4,394 14.50 85 3,873 103 3,890 140 3,906 261 3,924 334 4,481 674 4,765 908 4,856 15.00 85 4,371 91 4,400 124 4,419 203 4,438 250 4,951 588 5,232 783 5,309 15.50 85 4,871 85 4,900 111 4,918 141 4,935 196 5,417 499 5,550 699 5,780 16.00 85 5,371 85 5,400 101 5,416 128 5,435 137 5,898 423 6,004 596 6,053 16.50 85 5,872 85 5,900 93 5,915 119 5,935 127 6,403 353 6,471 522 6,518 17.00 85 6,372 85 6,399 87 6,415 109 6,435 119 6,885 286 6,953 456 6,975 17.50 85 6,872 85 6,900 85 6,915 103 6,934 112 7,360 238 7,411 388 7,456

Back to Top
COG (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.55 12,707 321 12,747 321 - - - - 12,761 321 12,775 321 - - 0.60 12,457 321 12,497 321 - - - - 12,511 321 12,531 321 - - 0.65 12,206 321 12,245 321 - - - - 12,261 321 12,314 321 - - 0.70 11,956 321 11,995 321 - - - - 12,011 321 12,064 321 - - 0.75 11,706 321 11,745 321 - - - - 11,763 321 11,814 321 - - 0.80 11,456 321 11,495 321 - - - - 11,513 321 11,564 321 - - 0.85 11,206 321 11,244 321 - - - - 11,267 321 11,363 321 - - 0.90 10,956 321 10,994 321 - - - - 11,021 321 11,113 321 - - 0.95 10,704 321 10,744 321 - - - - 10,775 321 10,863 321 - - 1.00 10,454 321 10,494 321 - - - - 10,555 321 10,660 321 - - 1.05 10,204 321 10,244 321 - - - - 10,305 321 10,409 321 - - 1.10 9,954 321 9,993 321 - - - - 10,056 321 10,205 321 - - 1.15 9,704 321 9,743 321 - - - - 9,806 321 9,998 381 - - 1.20 9,454 321 9,493 326 - - - - 9,594 323 9,748 482 - - 1.25 9,203 321 9,243 355 - - - - 9,344 354 9,541 577 - - 1.30 8,953 326 8,993 389 - - - - 9,093 386 9,333 672 - - 1.35 8,703 366 8,743 426 - - - - 8,881 422 9,127 762 - - 1.40 8,453 409 8,493 467 - - - - 8,667 548 8,919 856 - - 1.45 8,203 460 8,243 514 - - - - 8,415 660 8,710 950 - - 1.50 7,953 518 7,993 564 - - - - 8,202 769 8,545 1,098 - - 1.55 7,702 579 7,743 621 - - - - 7,987 873 8,336 1,195 - - 1.60 7,452 648 7,493 684 - - - - 7,772 978 8,125 1,292 - - 1.65 7,202 724 7,243 752 - - - - 7,556 1,085 7,959 1,431 - - 1.70 6,952 805 6,993 825 - - - - 7,340 1,186 7,793 1,526 - - 1.75 6,702 893 6,756 905 - - - - 7,124 1,291 7,580 1,685 - - 1.80 6,442 983 6,503 991 6,601 1,128 6,765 1,309 6,907 1,446 7,412 1,842 7,896 2,286 1.85 6,190 1,079 6,252 1,082 6,374 1,250 6,545 1,422 6,730 1,549 7,245 1,974 7,732 2,426 1.90 5,940 1,176 6,016 1,213 6,149 1,369 6,324 1,533 6,512 1,698 7,077 2,114 7,569 2,582 1.95 5,689 1,274 5,800 1,341 5,923 1,489 6,139 1,645 6,333 1,808 6,908 2,270 7,453 2,679 2.00 5,438 1,374 5,567 1,470 5,695 1,648 5,917 1,800 6,155 1,957 6,738 2,425 7,288 2,860 2.10 4,950 1,574 5,073 1,725 5,307 1,890 5,547 2,067 5,797 2,256 6,445 2,747 7,007 3,127 2.20 4,449 1,773 4,626 2,014 4,920 2,172 5,135 2,375 5,438 2,554 6,150 3,088 6,772 3,562 2.30 3,934 1,973 4,176 2,273 4,533 2,519 4,804 2,682 5,074 2,855 5,854 3,341 6,487 3,837 2.40 3,434 2,232 3,754 2,623 4,141 2,835 4,519 3,026 4,753 3,193 5,606 3,701 6,250 4,196 2.50 2,873 2,522 3,357 2,943 3,742 3,153 4,138 3,370 4,480 3,532 5,304 4,048 6,012 4,518 2.60 2,523 2,902 3,051 3,292 3,431 3,533 3,848 3,714 4,206 3,907 4,999 4,510 5,666 4,979 2.70 2,234 3,413 2,747 3,672 3,066 3,913 3,559 4,093 3,930 4,281 4,851 4,829 5,583 5,297 2.80 1,974 3,946 2,482 4,082 2,802 4,292 3,320 4,503 3,650 4,656 4,596 5,206 5,395 5,658 2.90 1,775 4,463 2,218 4,522 2,552 4,702 3,025 4,883 3,423 5,071 4,392 5,626 5,149 6,060 3.00 1,576 4,963 1,998 4,954 2,358 5,112 2,781 5,322 3,194 5,506 4,188 6,028 4,958 6,468 3.10 1,383 5,463 1,781 5,446 2,166 5,568 2,598 5,747 2,963 5,918 3,982 6,430 4,821 6,870 3.20 1,205 5,963 1,562 5,945 1,976 6,036 2,415 6,212 2,793 6,376 3,833 6,855 4,627 7,272 3.30 1,047 6,463 1,400 6,445 1,785 6,510 2,231 6,667 2,621 6,809 3,624 7,258 4,374 7,673 3.40 910 6,963 1,242 6,944 1,593 7,000 2,048 7,132 2,449 7,251 3,474 7,698 4,234 8,107 3.50 796 7,463 1,082 7,444 1,464 7,493 1,858 7,584 2,276 7,709 3,322 8,139 4,093 8,547 3.60 699 7,963 916 7,948 1,338 7,981 1,746 8,072 2,099 8,198 3,170 8,588 3,953 8,949 3.70 619 8,463 730 8,449 1,212 8,470 1,552 8,537 1,994 8,643 3,017 9,028 3,872 9,389 3.80 551 8,963 669 8,949 1,085 8,961 1,436 9,015 1,813 9,118 2,862 9,469 3,792 9,829 3.90 495 9,463 619 9,463 956 9,454 1,320 9,504 1,707 9,605 2,706 9,909 3,587 10,254 4.00 447 9,963 575 9,963 824 9,955 - - 1,602 10,059 2,616 10,384 3,443 10,724 4.10 407 10,463 536 10,463 679 10,452 - - 1,496 10,535 2,528 10,826 3,363 11,164 4.20 373 10,963 503 10,963 - - - - 1,387 11,039 2,368 11,300 3,217 11,604 4.30 342 11,463 475 11,463 - - - - 1,279 11,525 2,277 11,774 3,137 12,078 4.40 321 11,963 449 11,963 - - - - 1,167 12,003 2,187 12,247 3,055 12,516 4.50 321 12,463 427 12,463 - - - - 1,054 12,482 2,096 12,689 2,907 12,976 4.60 321 12,963 406 12,963 - - - - 936 12,985 2,006 13,159 2,825 13,439 4.70 321 13,463 389 13,463 - - - - 811 13,470 1,913 13,661 2,742 13,912 4.80 321 13,963 373 13,963 - - - - 679 13,971 1,821 14,137 2,660 14,354 4.90 321 14,463 358 14,463 - - - - 533 14,472 1,727 14,611 2,578 14,827 5.00 321 14,963 345 14,963 - - - - 361 14,958 1,633 15,086 2,495 15,299 5.25 321 16,213 321 16,213 - - - - 341 16,210 1,520 16,304 2,248 16,476 5.50 321 17,463 321 17,463 - - - - 325 17,463 1,319 17,510 2,070 17,670 5.75 321 18,713 321 18,713 - - - - 321 18,713 1,205 18,736 1,970 18,868 6.00 321 19,963 321 19,963 - - - - 321 19,963 1,092 19,966 1,790 20,081 6.25 321 21,213 321 21,213 - - - - 321 21,213 975 21,217 - - 6.50 321 22,463 321 22,463 - - - - 321 22,463 856 22,463 - - 6.75 321 23,713 321 23,713 - - - - 321 23,713 733 23,713 - - 7.00 321 24,963 321 24,963 - - - - 321 24,963 603 24,963 - - 7.25 321 26,213 321 26,213 - - - - 321 26,213 461 26,213 - - 7.50 321 27,463 321 27,463 - - - - 321 27,463 321 27,463 - - 7.75 321 28,713 321 28,713 - - - - 321 28,713 321 28,713 - - 8.00 321 29,963 321 29,963 - - - - 321 29,963 321 29,963 - - 8.25 321 31,213 321 31,213 - - - - 321 31,213 321 31,213 - - 8.50 321 32,463 321 32,463 - - - - 321 32,463 321 32,463 - - 8.75 321 33,713 321 33,713 - - - - 321 33,713 321 33,713 - - 9.00 321 34,963 321 34,963 - - - - 321 34,963 321 34,963 - - 9.25 321 36,213 321 36,213 - - - - 321 36,213 321 36,213 - - 9.50 321 37,463 321 37,463 - - - - 321 37,463 321 37,463 - - 9.75 321 38,713 321 38,713 - - - - 321 38,713 321 38,713 - - 10.00 321 39,963 321 39,963 - - - - 321 39,963 321 39,963 - -

Back to Top
COL (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 24,886 500 25,015 500 - - - - 25,194 500 25,213 500 - - 10.50 23,886 500 24,015 500 - - - - 24,223 500 24,246 520 - - 11.00 22,886 500 23,017 500 - - - - 23,283 500 23,317 678 - - 11.50 21,885 500 22,017 500 - - - - 22,313 500 22,350 828 - - 12.00 20,885 500 21,017 500 - - - - 21,334 520 21,390 1,067 - - 12.50 19,885 500 20,017 500 - - - - 20,395 634 20,455 1,309 - - 13.00 18,884 500 19,017 500 - - - - 19,493 843 19,588 1,622 - - 13.50 17,884 500 18,018 500 - - - - 18,393 1,069 18,618 1,945 - - 14.00 16,882 500 17,018 500 - - - - 17,571 1,367 17,695 2,290 - - 14.50 15,882 504 16,018 606 16,213 683 16,522 932 16,730 1,700 16,887 2,712 17,277 3,218 15.00 14,881 671 15,018 760 15,253 935 15,545 1,263 15,775 2,067 16,043 3,117 16,550 3,690 15.50 13,880 893 14,065 1,025 14,326 1,191 14,647 1,578 14,932 2,483 15,195 3,597 15,751 4,181 16.00 12,878 1,178 13,146 1,310 13,394 1,494 13,705 1,901 14,083 2,959 14,684 4,081 14,934 4,656 16.50 11,909 1,518 12,089 1,648 12,390 1,860 12,797 2,332 13,108 3,436 13,689 4,611 14,262 5,225 17.00 10,902 1,899 11,134 2,048 11,498 2,252 11,970 2,837 12,312 3,985 12,953 5,188 13,620 5,863 17.50 9,902 2,296 10,185 2,490 10,673 2,726 11,201 3,276 11,539 4,510 12,293 5,750 12,981 6,356 18.00 8,896 2,695 9,287 2,955 9,836 3,248 10,418 3,926 10,795 5,112 11,613 6,460 12,367 6,990 18.50 7,902 3,094 8,387 3,492 9,016 3,866 9,640 4,549 10,081 5,723 10,983 7,026 11,799 7,620 19.00 6,897 3,493 7,523 4,070 8,228 4,516 8,915 5,153 9,382 6,418 10,394 7,659 11,222 8,268 19.50 5,871 3,929 6,712 4,710 7,456 5,226 8,228 5,828 8,748 7,099 9,782 8,377 10,669 8,947 20.00 4,786 4,554 5,943 5,385 6,768 5,951 7,582 6,537 8,102 7,824 9,214 9,122 10,190 9,787 21.00 3,577 6,686 4,545 7,036 5,494 7,519 6,359 8,021 6,910 9,431 8,201 10,532 9,304 11,073 22.00 2,779 8,699 3,343 8,838 4,386 9,271 5,328 9,624 5,935 11,051 7,303 12,064 8,470 12,809 23.00 1,993 10,699 2,509 10,752 3,412 11,076 4,385 11,427 5,015 12,742 6,432 13,690 7,487 14,366 24.00 1,324 12,699 1,795 12,718 2,619 12,890 3,579 13,161 4,211 14,484 5,710 15,530 6,803 16,072 25.00 864 14,699 1,294 14,717 1,961 14,825 2,883 15,035 3,545 16,217 5,017 17,347 6,087 17,741 26.00 578 16,699 853 16,704 1,513 16,773 2,291 16,882 2,940 18,043 4,438 19,087 5,515 19,521 27.00 500 18,699 573 18,699 1,102 18,778 1,846 18,854 2,429 19,957 3,878 20,871 4,921 21,326 28.00 500 20,699 500 20,706 823 20,729 1,492 20,791 1,981 21,759 3,424 22,692 4,441 23,165 29.00 500 22,699 500 22,708 500 22,730 1,186 22,765 1,591 23,661 2,956 24,528 3,971 24,977 30.00 500 24,699 500 24,708 500 24,731 941 24,765 1,298 25,567 2,604 26,361 3,533 26,832 31.00 500 26,699 500 26,709 500 26,730 666 26,763 1,072 27,587 2,279 28,271 3,194 28,678 32.00 500 28,699 500 28,709 500 28,730 - - 819 29,525 1,994 30,137 2,835 30,522 33.00 - - 500 30,709 - - - - 666 31,419 - - - - 34.00 - - 500 32,709 - - - - 500 33,363 - - - - 35.00 - - 500 34,709 - - - - - - - - - - 36.00 - - 500 36,709 - - - - - - - - - -

Back to Top
COS (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 9,509 273 9,558 273 9,599 273 9,660 273 9,685 860 9,683 1,174 9,684 1,481 5.75 8,884 273 8,934 296 8,983 294 9,037 292 9,060 1,117 9,058 1,446 9,058 1,792 6.00 8,259 305 8,310 365 8,358 364 8,433 423 8,458 1,396 8,456 1,740 8,456 2,093 6.25 7,634 408 7,688 458 7,750 454 7,847 560 7,854 1,700 7,851 2,111 7,875 2,453 6.50 7,009 547 7,066 583 7,125 579 7,257 746 7,265 2,044 7,264 2,479 7,314 2,824 6.75 6,384 729 6,446 748 6,527 818 6,683 997 6,691 2,427 6,695 2,864 6,749 3,218 7.00 5,759 952 5,821 953 5,927 1,077 6,141 1,245 6,150 2,842 6,158 3,296 6,216 3,632 7.25 5,134 1,195 5,206 1,226 5,350 1,338 5,593 1,523 5,602 3,318 5,608 3,748 5,697 4,083 7.50 4,509 1,445 4,588 1,505 4,781 1,646 5,076 1,848 5,083 3,822 5,100 4,227 5,215 4,527 7.75 3,884 1,694 4,007 1,830 4,236 1,995 4,593 2,214 4,593 4,337 4,631 4,703 4,779 5,017 8.00 3,259 1,944 3,409 2,184 3,717 2,379 4,122 2,612 4,129 4,865 4,151 5,208 4,361 5,491 8.25 2,601 2,253 2,851 2,583 3,224 2,793 3,641 3,051 3,650 5,415 3,750 5,722 3,961 5,993 8.50 2,080 2,945 2,423 3,028 2,784 3,254 3,217 3,542 3,221 5,967 3,342 6,269 3,589 6,507 8.75 1,816 3,578 2,058 3,566 2,357 3,751 2,859 4,004 2,871 6,549 2,991 6,800 3,283 7,031 9.00 1,566 4,212 1,727 4,188 2,027 4,308 2,522 4,516 2,531 7,117 2,663 7,352 2,993 7,562 9.25 1,317 4,837 1,431 4,817 1,728 4,887 2,209 5,070 2,210 7,708 2,370 7,917 2,717 8,109 9.50 1,078 5,462 1,209 5,453 1,453 5,487 1,955 5,623 1,974 8,304 2,086 8,476 2,456 8,659 9.75 865 6,087 967 6,087 1,231 6,096 1,697 6,207 1,698 8,903 1,840 9,057 2,234 9,222 10.00 690 6,712 763 6,712 1,013 6,707 1,470 6,792 1,483 9,498 1,623 9,649 2,027 9,794 10.50 447 7,962 542 7,962 692 7,962 1,087 7,990 1,098 10,717 1,257 10,834 1,682 10,938 11.00 305 9,212 406 9,212 417 9,212 787 9,213 796 11,931 962 12,010 1,426 12,105 11.50 273 10,462 321 10,462 329 10,462 519 10,462 532 13,162 784 13,217 1,183 13,300 12.00 273 11,712 273 11,712 273 11,712 390 11,712 403 14,389 605 14,447 985 14,505 12.50 273 12,962 273 12,962 - - 273 12,962 273 15,616 493 15,653 - - 13.00 273 14,212 273 14,212 - - 273 14,212 273 16,853 378 16,879 - - 13.50 273 15,462 273 15,462 - - - - 273 18,091 273 18,104 - - 14.00 273 16,712 273 16,712 - - - - 273 19,322 273 19,325 - - 14.50 273 17,962 273 17,962 - - - - 273 20,566 273 20,580 - - 15.00 - - 273 19,212 - - - - 273 21,792 273 21,804 - - 15.50 - - 273 20,462 - - - - 273 23,030 273 23,033 - - 16.00 - - 273 21,712 - - - - 273 24,267 273 24,280 - - 16.50 - - 273 22,962 - - - - 273 25,500 273 25,503 - - 17.00 - - 273 24,212 - - - - 273 26,742 - - - - 17.50 - - 273 25,462 - - - - 273 27,970 - - - - 18.00 - - 273 26,712 - - - - 273 29,209 - - - - 18.50 - - 273 27,962 - - - - 273 30,443 - - - - 19.00 - - 273 29,212 - - - - 273 31,679 - - - - 19.50 - - 273 30,462 - - - - - - - - - - 20.00 - - 273 31,712 - - - - - - - - - - 21.00 - - 273 34,212 - - - - - - - - - - 22.00 - - 273 36,712 - - - - - - - - - - 23.00 - - 273 39,212 - - - - - - - - - -

Back to Top
CPA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - 3,600 60 - - - - - - - - - - 4.70 - - 3,500 60 - - - - - - - - - - 4.80 - - 3,400 60 - - - - - - - - - - 4.90 3,280 60 3,300 60 - - - - 3,340 60 3,405 71 - - 5.00 3,182 60 3,200 60 - - - - 3,242 60 3,323 75 - - 5.25 2,932 60 2,950 60 2,963 60 2,980 60 3,008 65 3,089 114 3,185 179 5.50 2,682 60 2,700 60 2,714 60 2,748 67 2,775 75 2,869 151 2,978 254 5.75 2,432 60 2,449 60 2,473 64 2,498 75 2,539 115 2,661 210 2,780 324 6.00 2,182 60 2,199 60 2,223 73 2,264 118 2,315 156 2,449 284 2,581 403 6.25 1,932 60 1,950 72 1,987 88 2,039 160 2,091 217 2,247 384 2,401 498 6.50 1,682 81 1,710 95 1,748 135 1,822 240 1,883 310 2,063 461 2,228 601 6.75 1,432 127 1,460 153 1,526 229 1,610 332 1,683 408 1,885 581 2,062 707 7.00 1,182 201 1,231 224 1,309 332 1,414 448 1,498 516 1,713 705 1,903 838 7.25 932 297 1,004 343 1,103 451 1,229 570 1,318 654 1,558 828 1,751 972 7.50 678 397 796 495 915 593 1,059 738 1,160 799 1,407 977 1,614 1,114 7.75 446 580 612 674 756 774 910 890 1,006 956 1,261 1,135 1,483 1,270 8.00 334 840 454 886 610 967 755 1,065 867 1,136 1,143 1,297 1,350 1,427 8.25 236 1,090 322 1,109 475 1,174 635 1,259 744 1,320 1,020 1,474 1,244 1,602 8.50 157 1,340 208 1,345 373 1,392 534 1,458 638 1,520 915 1,660 1,134 1,782 8.75 107 1,590 128 1,590 279 1,622 427 1,677 539 1,720 806 1,853 1,033 1,960 9.00 76 1,840 101 1,840 216 1,856 360 1,894 463 1,934 716 2,047 940 2,149 9.25 60 2,090 88 2,090 149 2,090 290 2,125 385 2,157 637 2,260 855 2,352 9.50 60 2,340 79 2,340 101 2,340 236 2,364 318 2,384 568 2,470 780 2,551 9.75 60 2,590 71 2,590 92 2,590 176 2,590 266 2,622 496 2,685 703 2,769 10.00 60 2,840 65 2,840 84 2,840 138 2,840 210 2,840 435 2,909 636 2,973 10.50 60 3,340 60 3,340 73 3,340 89 3,340 138 3,340 326 3,340 526 3,428 11.00 60 3,840 60 3,840 65 3,840 - - 91 3,840 245 3,840 425 3,840 11.50 60 4,340 60 4,340 60 4,340 - - 81 4,340 180 4,340 334 4,340 12.00 60 4,840 60 4,840 - - - - 75 4,840 139 4,840 278 4,840 12.50 - - 60 5,340 - - - - 69 5,340 93 5,340 - -

Back to Top
CPC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.95 4,910 74 4,929 74 - - - - 4,953 74 4,955 81 - - 2.00 4,810 74 4,829 74 - - - - 4,851 74 4,854 82 - - 2.10 4,610 74 4,629 74 - - - - 4,649 74 4,650 86 - - 2.20 4,410 74 4,429 74 - - - - 4,450 77 4,451 94 - - 2.30 4,210 74 4,229 74 - - - - 4,253 81 4,253 102 - - 2.40 4,010 74 4,029 74 - - - - 4,055 89 4,055 107 4,055 122 2.50 3,810 74 3,829 74 - - - - 3,858 94 3,858 114 3,858 131 2.60 3,610 74 3,629 74 3,654 74 - - 3,661 99 3,661 123 3,661 142 2.70 3,410 74 3,429 74 3,454 77 - - 3,479 106 3,489 133 3,499 153 2.80 3,210 74 3,229 74 3,254 82 - - 3,279 117 3,287 143 3,297 222 2.90 3,010 74 3,029 74 3,054 87 3,078 101 3,078 127 3,085 210 3,094 278 3.00 2,810 74 2,829 78 2,853 93 2,877 109 2,877 139 2,883 266 2,890 334 3.10 2,610 74 2,629 83 2,653 102 2,674 119 2,674 155 2,679 319 2,685 388 3.20 2,410 74 2,430 91 2,450 113 2,469 130 2,469 222 2,526 405 2,543 471 3.30 2,210 74 2,231 102 2,249 123 2,311 145 2,311 282 2,326 456 2,383 549 3.40 2,010 82 2,031 114 2,050 138 2,111 159 2,111 342 2,187 563 2,215 654 3.50 1,810 103 1,833 129 1,882 154 1,938 228 1,938 457 2,013 657 2,073 748 3.60 1,610 135 1,634 150 1,682 176 1,762 292 1,763 540 1,862 760 1,923 845 3.70 1,410 183 1,450 190 1,505 252 1,583 353 1,606 642 1,705 868 1,794 956 3.80 1,211 246 1,265 266 1,322 324 1,403 444 1,442 766 1,565 984 1,672 1,087 3.90 1,011 323 1,077 348 1,171 453 1,257 557 1,278 901 1,441 1,110 1,554 1,195 4.00 811 403 910 451 1,013 568 1,121 686 1,143 1,029 1,311 1,253 1,406 1,335 4.10 605 494 753 594 866 700 981 806 1,002 1,174 1,199 1,394 1,315 1,461 4.20 450 682 602 766 729 844 872 940 897 1,330 1,079 1,530 1,219 1,609 4.30 371 882 483 941 625 1,013 758 1,106 788 1,489 998 1,685 1,125 1,749 4.40 292 1,082 352 1,125 517 1,161 638 1,250 669 1,655 893 1,797 1,037 1,877 4.50 224 1,284 276 1,303 429 1,349 560 1,421 566 1,823 829 1,965 962 2,023 4.60 172 1,484 198 1,505 335 1,519 477 1,591 515 2,006 736 2,109 895 2,187 4.70 137 1,684 174 1,705 270 1,719 424 1,755 431 2,150 670 2,290 808 2,348 4.80 110 1,889 156 1,889 195 1,889 369 1,934 380 2,329 626 2,451 741 2,505 4.90 91 2,089 143 2,089 179 2,089 315 2,089 322 2,505 552 2,627 701 2,665 5.00 78 2,289 133 2,289 166 2,289 255 2,289 263 2,679 511 2,786 626 2,838 5.25 74 2,789 113 2,789 142 2,789 170 2,789 175 3,147 376 3,234 499 3,287 5.50 74 3,289 99 3,289 125 3,289 150 3,289 158 3,650 308 3,703 401 3,725 5.75 74 3,789 90 3,789 113 3,789 135 3,789 145 4,117 242 4,170 336 4,186 6.00 74 4,289 82 4,289 103 4,289 125 4,289 131 4,610 168 4,619 267 4,633 6.25 74 4,789 77 4,789 97 4,789 115 4,789 123 5,122 155 5,133 188 5,145

Back to Top
CPI (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.75 - - 15,352 268 - - - - 15,413 268 15,413 268 - - 9.00 15,076 268 15,103 268 - - - - 15,166 268 15,167 268 - - 9.25 14,826 268 14,854 268 - - - - 14,928 268 14,939 268 - - 9.50 14,576 268 14,604 268 - - - - 14,673 268 14,684 268 - - 9.75 14,326 268 14,356 268 - - - - 14,423 268 14,423 268 - - 10.00 14,076 268 14,107 268 - - - - 14,177 268 14,177 268 - - 10.50 13,576 268 13,613 268 - - - - 13,680 268 13,694 268 - - 11.00 13,076 268 13,113 268 - - - - 13,202 268 13,220 268 - - 11.50 12,576 268 12,613 268 - - - - 12,690 268 12,704 287 - - 12.00 12,076 268 12,113 268 - - - - 12,214 268 12,232 365 - - 12.50 11,577 268 11,614 268 11,657 268 - - 11,700 268 11,714 442 11,698 695 13.00 11,077 268 11,117 268 11,152 268 - - 11,225 289 11,245 550 11,256 814 13.50 10,577 268 10,623 268 10,656 268 - - 10,744 375 10,772 695 10,784 990 14.00 10,077 268 10,123 268 10,170 268 - - 10,261 453 10,292 850 10,348 1,157 14.50 9,577 268 9,622 268 9,663 268 - - 9,778 609 9,815 1,020 9,919 1,344 15.00 9,077 268 9,123 268 9,185 268 - - 9,294 746 9,379 1,183 9,491 1,549 15.50 8,577 268 8,634 314 8,700 355 8,844 546 8,842 903 8,931 1,404 9,079 1,760 16.00 8,077 341 8,134 390 8,227 455 8,382 684 8,384 1,108 8,497 1,596 8,682 2,001 16.50 7,577 447 7,644 520 7,751 588 7,940 849 7,947 1,307 8,074 1,845 8,314 2,237 17.00 7,074 581 7,153 657 7,282 741 7,504 1,053 7,513 1,577 7,671 2,094 7,948 2,484 17.50 6,575 744 6,669 824 6,830 912 7,073 1,268 7,082 1,814 7,289 2,360 7,586 2,779 18.00 6,075 929 6,196 1,009 6,380 1,109 6,656 1,502 6,677 2,077 6,894 2,641 7,254 3,060 18.50 5,575 1,125 5,726 1,219 5,943 1,329 6,262 1,748 6,280 2,358 6,542 2,923 6,924 3,338 19.00 5,075 1,325 5,264 1,448 5,508 1,594 5,869 2,031 5,893 2,683 6,189 3,241 6,610 3,658 19.50 4,575 1,524 4,789 1,701 5,091 1,882 5,487 2,313 5,515 3,002 5,855 3,563 6,315 3,986 20.00 4,075 1,724 4,366 1,976 4,696 2,206 5,054 2,638 5,118 3,337 5,532 3,881 6,033 4,302 21.00 3,059 2,159 3,543 2,598 3,924 2,906 4,387 3,313 4,429 4,102 4,915 4,586 5,512 4,956 22.00 2,160 3,043 2,783 3,366 3,253 3,659 3,774 4,041 3,823 4,811 4,383 5,327 4,988 5,693 23.00 1,725 4,057 2,151 4,251 2,677 4,495 3,212 4,826 3,262 5,621 3,894 6,081 4,530 6,464 24.00 1,326 5,053 1,608 5,199 2,166 5,392 2,721 5,601 2,771 6,460 3,423 6,897 4,110 7,221 25.00 944 6,055 1,212 6,111 1,719 6,311 2,279 6,463 2,335 7,324 3,036 7,708 3,729 8,043 26.00 636 7,058 901 7,094 1,345 7,168 1,900 7,350 1,963 8,214 2,655 8,567 3,374 8,850 27.00 426 8,051 629 8,112 1,025 8,152 1,564 8,258 1,620 9,118 2,348 9,431 3,039 9,704 28.00 293 9,052 438 9,114 788 9,157 1,288 9,197 1,343 10,042 2,049 10,322 2,758 10,559 29.00 268 10,052 299 10,118 607 10,157 1,039 10,198 1,100 10,982 1,799 11,220 2,462 11,442 30.00 268 11,052 268 11,121 459 11,157 859 11,200 909 11,928 1,554 12,135 2,240 12,343 31.00 268 12,053 268 12,124 282 12,157 703 12,200 754 12,875 1,369 13,055 2,001 13,235 32.00 268 13,053 268 13,122 268 13,157 533 13,201 577 13,851 1,201 14,004 1,804 14,162

Back to Top
CRC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,233 24 1,238 24 - - - - 1,258 28 1,254 42 - - 3.00 1,183 24 1,188 24 - - - - 1,208 31 1,204 44 - - 3.10 1,133 24 1,138 24 - - - - 1,157 32 1,155 47 - - 3.20 1,083 24 1,088 24 - - - - 1,104 35 1,117 51 - - 3.30 1,033 24 1,039 24 - - - - 1,053 38 1,066 71 - - 3.40 983 24 989 24 - - - - 1,017 40 1,014 86 - - 3.50 933 24 939 26 - - - - 967 43 977 103 - - 3.60 883 24 889 27 - - - - 917 46 926 116 - - 3.70 833 24 839 30 844 38 - - 876 50 886 141 903 185 3.80 783 24 789 32 803 40 - - 826 54 845 162 862 205 3.90 733 24 740 35 753 44 - - 785 73 803 184 820 232 4.00 684 28 690 39 703 48 726 72 743 92 761 204 785 257 4.10 634 35 644 43 659 54 682 89 705 118 725 228 749 281 4.20 584 44 594 48 611 73 639 106 662 132 681 255 713 307 4.30 534 56 545 59 566 93 595 131 623 155 649 285 680 335 4.40 484 70 499 77 527 119 555 154 589 184 610 314 649 363 4.50 432 88 454 97 486 136 520 176 549 204 591 343 619 396 4.60 384 107 411 124 444 167 484 204 518 231 545 371 589 424 4.70 332 127 367 144 405 195 446 230 482 262 515 403 565 454 4.80 282 147 329 181 370 222 413 257 449 292 482 440 539 489 4.90 232 170 291 217 335 255 378 291 420 320 456 471 511 521 5.00 181 209 251 255 302 290 348 327 390 355 436 500 493 551 5.25 126 338 178 363 233 390 279 423 320 446 365 598 425 644 5.50 79 463 117 471 169 490 221 517 260 540 309 694 378 738 5.75 48 588 77 588 119 604 171 631 214 644 260 795 327 837 6.00 32 713 51 713 83 713 132 730 173 748 222 900 294 940 6.25 24 838 44 838 58 838 101 838 135 860 182 1,009 250 1,045 6.50 24 963 39 963 51 963 80 963 104 963 155 1,120 222 1,151 6.75 24 1,088 35 1,088 46 1,088 56 1,088 83 1,088 126 1,232 196 1,257 7.00 24 1,213 32 1,213 42 1,213 51 1,213 59 1,213 106 1,348 173 1,366 7.25 24 1,338 30 1,338 39 1,338 47 1,338 55 1,338 87 1,465 146 1,484 7.50 24 1,463 27 1,463 - - - - 51 1,463 63 1,581 127 1,600 7.75 - - 26 1,588 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,179 49 2,190 49 - - - - 2,209 71 2,236 100 - - 2.60 2,079 49 2,090 49 - - - - 2,111 75 2,134 107 - - 2.70 1,979 49 1,989 49 - - - - 2,012 83 2,030 116 - - 2.80 1,879 49 1,889 52 - - - - 1,937 89 1,919 155 - - 2.90 1,779 49 1,789 56 - - - - 1,836 95 1,860 193 - - 3.00 1,679 49 1,689 60 - - - - 1,734 103 1,759 227 - - 3.10 1,579 49 1,589 65 - - - - 1,658 112 1,682 260 - - 3.20 1,479 49 1,489 71 1,501 91 1,541 108 1,559 121 1,600 306 1,623 385 3.30 1,379 56 1,390 79 1,399 100 1,441 117 1,477 164 1,520 354 1,559 428 3.40 1,279 69 1,290 88 1,323 109 1,359 132 1,394 200 1,436 409 1,491 483 3.50 1,179 88 1,190 99 1,223 124 1,273 174 1,309 236 1,364 451 1,420 535 3.60 1,079 111 1,104 116 1,138 167 1,187 232 1,234 270 1,292 506 1,348 590 3.70 977 139 1,004 155 1,050 205 1,100 269 1,158 321 1,226 567 1,282 647 3.80 876 174 914 196 971 261 1,022 318 1,081 379 1,160 627 1,233 707 3.90 777 213 830 236 888 312 951 380 1,011 425 1,092 687 1,174 774 4.00 677 253 743 291 814 372 878 435 940 481 1,032 752 1,114 830 4.10 577 293 661 357 736 431 813 492 874 545 970 816 1,065 902 4.20 473 333 585 421 665 498 754 555 808 613 915 891 1,013 967 4.30 369 412 514 499 599 569 683 626 748 683 861 942 969 1,020 4.40 317 515 449 589 540 642 629 702 698 748 809 1,030 911 1,104 4.50 277 619 379 669 490 725 573 775 643 822 775 1,100 866 1,182 4.60 237 719 332 754 437 807 524 856 599 902 720 1,174 828 1,252 4.70 198 819 281 843 383 886 474 935 540 978 667 1,250 783 1,326 4.80 164 919 226 939 338 970 420 1,010 503 1,055 635 1,334 745 1,408 4.90 135 1,019 186 1,031 290 1,064 379 1,102 451 1,136 592 1,406 703 1,480 5.00 112 1,119 141 1,119 258 1,154 333 1,182 410 1,219 555 1,485 671 1,562 5.25 73 1,369 116 1,369 183 1,369 244 1,408 333 1,435 465 1,696 585 1,760 5.50 52 1,619 99 1,619 129 1,619 194 1,619 271 1,619 396 1,911 511 1,966 5.75 49 1,869 87 1,869 115 1,869 141 1,869 199 1,869 318 2,134 446 2,175 6.00 49 2,119 79 2,119 103 2,119 - - 146 2,119 280 2,355 393 2,397 6.25 49 2,369 72 2,369 - - - - 135 2,369 240 2,588 335 2,629 6.50 - - 67 2,619 - - - - 125 2,619 - - - - 6.75 - - 61 2,869 - - - - 117 2,869 - - - - 7.00 - - 59 3,119 - - - - 111 3,119 - - - - 7.25 - - 55 3,369 - - - - 105 3,369 - - - - 7.50 - - 52 3,619 - - - - 100 3,619 - - - - 7.75 - - 51 3,869 - - - - 96 3,869 - - - - 8.00 - - 49 4,119 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 44,081 790 44,451 790 - - - - 44,768 790 44,799 810 - - 18.50 43,079 790 43,463 790 - - - - 43,788 790 43,820 830 - - 19.00 42,079 790 42,461 790 - - - - 42,807 790 42,840 850 - - 19.50 41,079 790 41,458 790 - - - - 41,822 790 41,860 870 - - 20.00 40,079 790 40,455 790 - - - - 40,836 790 40,882 890 - - 21.00 38,078 790 38,450 790 - - - - 38,867 810 38,918 970 - - 22.00 36,078 790 36,458 790 - - - - 36,916 830 37,035 1,143 - - 23.00 34,077 790 34,438 790 - - - - 34,987 890 35,047 1,492 35,316 2,361 24.00 32,077 790 32,457 790 - - - - 33,059 1,048 33,148 1,980 33,496 2,906 25.00 30,075 790 30,459 790 30,706 790 - - 31,026 1,438 31,428 2,515 31,915 3,541 26.00 28,074 790 28,462 790 28,567 830 - - 29,209 1,905 29,432 3,137 30,078 4,263 27.00 26,073 790 26,300 847 26,551 1,207 27,034 1,528 27,299 2,468 27,625 3,855 28,347 5,039 28.00 24,067 1,001 24,469 1,316 24,713 1,648 25,151 2,066 25,522 3,139 25,963 4,618 26,203 5,909 29.00 22,066 1,456 22,314 1,797 22,758 2,216 23,409 2,667 23,477 3,917 24,217 5,564 24,667 6,828 30.00 20,065 2,065 20,341 2,438 20,725 2,902 21,261 3,375 21,540 4,776 22,188 6,494 23,182 7,848 31.00 18,082 2,801 18,389 3,200 18,872 3,687 19,699 4,218 19,839 5,754 20,617 7,583 21,807 8,919 32.00 16,094 3,593 16,460 4,060 17,213 4,602 17,998 5,137 18,182 6,861 19,159 8,659 20,462 10,014 33.00 14,100 4,391 14,662 5,059 15,453 5,609 16,357 6,194 16,614 8,078 17,710 9,908 19,206 11,273 34.00 12,088 5,189 12,842 6,163 13,791 6,735 14,798 7,291 15,114 9,375 16,404 11,121 18,023 12,486 35.00 10,055 6,035 11,123 7,382 12,218 7,942 13,288 8,491 13,696 10,764 15,114 12,519 16,839 13,829 36.00 7,918 7,122 9,556 8,660 10,687 9,244 11,898 9,822 12,375 12,237 13,955 13,878 15,826 15,189 37.00 6,456 9,243 8,216 10,095 9,288 10,660 10,602 11,296 11,139 13,723 12,853 15,359 14,805 16,585 38.00 5,526 11,296 7,033 11,651 8,001 12,180 9,364 12,815 9,956 15,367 11,786 16,857 13,810 18,070 39.00 4,716 13,303 5,958 13,375 6,905 13,868 8,277 14,487 8,894 16,977 10,853 18,407 12,960 19,586 40.00 3,919 15,303 5,020 15,298 5,963 15,667 7,287 16,177 7,887 18,689 9,914 20,021 12,097 21,098 41.00 3,134 17,303 4,183 17,262 5,121 17,520 6,380 17,914 7,006 20,410 9,114 21,650 11,260 22,699 42.00 2,416 19,303 3,460 19,265 4,368 19,418 5,563 19,753 6,178 22,188 8,327 23,335 10,544 24,340 43.00 1,820 21,303 2,821 21,263 3,714 21,371 4,843 21,583 5,452 23,810 7,573 24,769 9,850 25,961 44.00 1,364 23,303 2,282 23,270 3,141 23,274 4,206 23,360 4,753 25,627 6,959 26,499 9,115 27,469 45.00 1,029 25,303 1,833 25,296 2,630 25,278 3,516 25,349 4,192 27,681 6,330 28,442 8,556 29,182 46.00 790 27,303 1,439 27,303 2,187 27,281 3,094 27,311 3,623 29,548 5,753 30,255 7,987 30,896 47.00 790 29,303 1,108 29,303 1,820 29,285 2,631 29,305 3,182 31,441 5,266 32,040 7,391 32,919 48.00 790 31,303 867 31,303 1,498 31,286 2,239 31,291 2,753 33,353 4,784 33,881 6,866 34,360 49.00 790 33,303 790 33,303 1,225 33,303 - - 2,388 35,190 4,319 35,946 6,426 36,117 50.00 - - - - - - - - 2,049 37,142 3,981 37,717 - - 52.50 - - - - - - - - 1,397 41,995 3,093 42,533 - - 55.00 - - - - - - - - 942 46,964 2,440 47,299 - -

Back to Top
CSA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 37,491 782 37,624 782 - - - - 38,007 782 38,393 782 - - 8.00 36,241 782 36,374 782 - - - - 36,736 782 37,084 782 - - 8.25 34,991 782 35,125 782 - - - - 35,494 782 35,944 782 - - 8.50 33,742 782 33,875 782 - - - - 34,315 782 34,638 782 35,193 809 8.75 32,492 782 32,625 782 32,753 782 - - 33,046 782 33,494 782 34,013 865 9.00 31,242 782 31,379 782 31,537 782 31,706 782 31,788 782 32,341 782 32,847 1,210 9.25 29,992 782 30,134 782 30,286 782 30,448 782 30,624 782 31,175 816 31,670 1,487 9.50 28,744 782 28,890 782 29,032 782 29,175 782 29,357 782 29,898 891 30,491 1,784 9.75 27,494 782 27,645 782 27,776 782 27,940 782 28,083 782 28,831 1,227 29,409 2,162 10.00 26,244 782 26,400 806 26,537 802 26,764 793 26,936 836 27,657 1,530 28,316 2,555 10.50 23,745 938 23,920 1,100 24,091 1,092 24,238 1,079 24,509 1,282 25,374 2,243 26,173 3,275 11.00 21,206 1,434 21,422 1,548 21,587 1,532 21,890 1,642 22,208 1,736 23,257 3,024 24,116 4,223 11.50 18,705 2,158 18,924 2,193 19,144 2,263 19,548 2,393 19,874 2,649 21,148 3,946 22,120 5,392 12.00 16,202 3,079 16,453 3,113 16,762 3,187 17,222 3,394 17,699 3,722 19,147 5,146 20,247 6,688 12.50 13,701 4,074 14,066 4,194 14,505 4,345 15,128 4,563 15,680 5,029 17,233 6,501 18,422 8,063 13.00 11,200 5,072 11,658 5,402 12,217 5,643 12,964 5,943 13,634 6,544 15,353 8,012 16,726 9,569 13.50 8,683 6,099 9,304 6,880 10,069 7,181 10,906 7,711 11,674 8,267 13,678 9,639 15,033 11,233 14.00 6,284 8,381 7,245 8,629 8,100 9,069 9,115 9,645 9,922 10,139 12,073 11,378 13,547 12,884 14.50 5,197 10,897 5,777 10,969 6,366 11,242 7,506 11,743 8,360 12,178 10,640 13,315 12,196 14,667 15.00 4,199 13,430 4,538 13,413 4,930 13,639 6,080 13,958 6,983 14,297 9,350 15,287 10,929 16,482 15.50 3,219 15,930 3,510 15,917 3,853 15,969 4,830 16,168 5,781 16,389 8,109 17,155 9,723 18,347 16.00 2,352 18,430 2,637 18,430 2,957 18,430 3,845 18,543 4,736 18,676 7,056 19,329 8,682 20,324 16.50 1,691 20,930 1,922 20,930 2,252 20,930 3,031 20,930 3,804 21,024 6,092 21,505 7,730 22,399 17.00 1,229 23,430 1,495 23,430 1,538 23,430 2,297 23,430 3,165 23,430 5,236 23,800 6,843 24,504 17.50 917 25,930 1,195 25,930 1,229 25,930 1,660 25,930 2,496 25,930 4,521 25,930 6,044 26,704 18.00 782 28,430 979 28,430 1,008 28,430 1,193 28,430 1,936 28,430 3,877 28,430 5,312 28,921 18.50 782 30,930 822 30,930 869 30,930 1,071 30,930 1,551 30,930 3,320 30,930 4,713 30,930 19.00 782 33,430 782 33,430 788 33,430 971 33,430 1,124 33,430 2,879 33,430 4,114 33,430 19.50 782 35,930 782 35,930 782 35,930 891 35,930 1,031 35,930 2,229 35,930 3,594 35,930 20.00 782 38,430 782 38,430 782 38,430 824 38,430 954 38,430 1,904 38,430 3,165 38,430 21.00 782 43,430 782 43,430 782 43,430 782 43,430 832 43,430 1,473 43,430 2,256 43,430 22.00 782 48,430 782 48,430 782 48,430 782 48,430 782 48,430 1,024 48,430 1,886 48,430 23.00 782 53,430 782 53,430 782 53,430 - - 782 53,430 926 53,430 1,151 53,430 24.00 - - 782 58,430 - - - - 782 58,430 - - - - 25.00 - - 782 63,430 - - - - 782 63,430 - - - - 26.00 - - 782 68,430 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - 5,849 84 - - - - - - - - - - 14.50 - - 5,599 84 - - - - - - - - - - 15.00 - - 5,349 84 - - - - - - - - - - 15.50 - - 5,100 84 - - - - 5,169 155 5,169 302 - - 16.00 4,826 84 4,851 84 - - - - 4,929 201 4,932 373 - - 16.50 4,576 84 4,605 84 4,625 84 - - 4,687 268 4,689 447 4,695 598 17.00 4,325 84 4,354 84 4,383 84 4,404 84 4,446 344 4,450 540 4,455 699 17.50 4,075 84 4,104 84 4,131 84 4,167 84 4,203 422 4,207 633 4,213 798 18.00 3,825 84 3,854 84 3,879 84 3,927 84 3,962 522 3,966 739 3,974 916 18.50 3,575 84 3,605 84 3,640 84 3,687 120 3,728 623 3,734 854 3,744 1,027 19.00 3,325 84 3,360 84 3,399 86 3,455 172 3,499 736 3,507 983 3,521 1,162 19.50 3,075 84 3,110 84 3,157 125 3,228 224 3,277 865 3,287 1,122 3,305 1,296 20.00 2,825 84 2,860 95 2,921 180 2,999 285 3,060 1,020 3,074 1,256 3,096 1,439 21.00 2,325 157 2,378 194 2,461 310 2,569 452 2,642 1,328 2,659 1,556 2,702 1,741 22.00 1,825 314 1,909 366 2,012 522 2,170 669 2,251 1,672 2,279 1,875 2,342 2,074 23.00 1,326 513 1,474 610 1,638 787 1,806 937 1,896 2,046 1,928 2,227 2,025 2,420 24.00 811 749 1,073 959 1,275 1,106 1,465 1,251 1,556 2,404 1,645 2,601 1,769 2,758 25.00 534 1,272 743 1,371 974 1,485 1,178 1,608 1,288 2,865 1,363 2,995 1,490 3,173 26.00 336 1,774 481 1,828 718 1,920 932 2,018 1,051 3,304 1,128 3,449 1,269 3,572 27.00 181 2,274 291 2,284 506 2,336 713 2,432 841 3,754 923 3,882 1,081 3,995 28.00 99 2,769 178 2,793 354 2,810 542 2,847 672 4,215 751 4,318 924 4,419 29.00 84 3,269 98 3,293 232 3,310 403 3,330 520 4,685 610 4,776 780 4,862 30.00 84 3,771 84 3,785 167 3,798 295 3,813 403 5,157 482 5,237 668 5,308 31.00 84 4,271 84 4,285 96 4,297 223 4,312 309 5,644 389 5,700 569 5,765 32.00 84 4,771 84 4,785 84 4,797 166 4,812 230 6,130 313 6,176 488 6,225 33.00 84 5,271 84 5,286 84 5,297 96 5,312 176 6,615 248 6,651 409 6,692 34.00 84 5,771 84 5,785 84 5,797 - - 123 7,098 200 7,136 352 7,162 35.00 - - 84 6,274 - - - - 86 7,594 163 7,619 - - 36.00 - - 84 6,774 - - - - 84 8,079 - - - -

Back to Top
CSP (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - 9,539 184 - - - - 9,605 184 9,674 184 - - 5.00 - - 9,339 184 - - - - 9,403 184 9,474 204 - - 5.25 - - 8,841 184 - - - - 8,903 184 9,015 251 - - 5.50 - - 8,341 184 - - - - 8,425 184 8,554 342 - - 5.75 7,802 184 7,842 184 - - - - 7,943 204 8,110 424 - - 6.00 7,302 184 7,343 184 7,381 184 - - 7,461 227 7,673 553 7,955 786 6.25 6,802 184 6,845 184 6,894 184 6,955 234 6,994 330 7,261 663 7,562 942 6.50 6,302 184 6,347 184 6,395 226 6,486 300 6,542 465 6,851 837 7,187 1,143 6.75 5,802 184 5,853 222 5,921 310 6,031 437 6,090 596 6,442 1,010 6,799 1,338 7.00 5,302 242 5,353 328 5,431 431 5,574 576 5,653 752 6,059 1,194 6,467 1,530 7.25 4,802 335 4,867 444 4,968 557 5,130 741 5,228 942 5,690 1,420 6,110 1,772 7.50 4,302 465 4,382 598 4,513 738 4,716 931 4,833 1,170 5,334 1,640 5,787 1,992 7.75 3,801 635 3,905 785 4,114 942 4,298 1,174 4,438 1,410 4,998 1,905 5,477 2,283 8.00 3,296 829 3,456 1,014 3,669 1,168 3,911 1,430 4,073 1,691 4,676 2,167 5,168 2,544 8.25 2,802 1,029 3,017 1,248 3,265 1,432 3,536 1,700 3,725 1,968 4,349 2,462 4,893 2,821 8.50 2,296 1,228 2,574 1,546 2,872 1,714 3,211 2,021 3,384 2,249 4,064 2,762 4,610 3,141 8.75 1,769 1,476 2,198 1,873 2,526 2,030 2,846 2,350 3,116 2,558 3,780 3,082 4,350 3,459 9.00 1,382 1,970 1,858 2,228 2,194 2,406 2,531 2,683 2,782 2,918 3,520 3,422 4,093 3,782 9.25 1,158 2,483 1,576 2,620 1,897 2,799 2,254 3,055 2,526 3,278 3,275 3,760 3,851 4,119 9.50 958 2,983 1,309 3,061 1,637 3,218 1,993 3,427 2,269 3,650 3,022 4,108 3,621 4,466 9.75 763 3,483 1,080 3,531 1,400 3,657 1,774 3,846 2,045 4,052 2,819 4,498 3,420 4,835 10.00 587 3,983 892 4,009 1,183 4,109 1,579 4,268 1,832 4,457 2,586 4,861 3,198 5,207 10.50 345 4,983 572 4,978 819 5,029 1,204 5,140 1,452 5,304 2,233 5,680 2,837 5,961 11.00 215 5,983 388 5,983 576 5,992 901 6,064 1,167 6,189 1,901 6,496 2,502 6,782 11.50 184 6,983 214 6,983 407 6,982 684 7,012 913 7,100 1,600 7,362 2,190 7,612 12.00 184 7,983 184 7,983 280 7,983 495 7,994 710 8,037 1,362 8,252 1,925 8,462 12.50 184 8,983 184 8,983 184 8,983 335 8,983 532 9,001 1,133 9,166 1,692 9,345 13.00 184 9,983 184 9,983 184 9,983 264 9,983 423 9,991 963 10,097 1,495 10,254 13.50 184 10,983 184 10,983 184 10,983 - - 322 10,983 806 11,049 1,304 11,166 14.00 184 11,983 184 11,983 - - - - 255 11,983 681 12,018 1,133 12,103 14.50 184 12,983 184 12,983 - - - - 204 12,983 557 12,983 1,013 13,049

Back to Top
CTB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,846 35 1,857 35 - - - - 1,881 45 1,884 55 - - 2.20 1,746 35 1,757 35 - - - - 1,781 48 1,782 60 - - 2.30 1,646 35 1,657 35 - - - - 1,680 53 1,682 65 - - 2.40 1,546 35 1,557 35 - - - - 1,578 59 1,580 72 1,580 84 2.50 1,447 35 1,457 35 1,470 41 - - 1,476 64 1,476 80 1,476 92 2.60 1,347 35 1,357 36 1,370 44 - - 1,377 71 1,377 88 1,377 101 2.70 1,247 35 1,256 39 1,270 48 - - 1,280 79 1,278 97 1,278 112 2.80 1,147 35 1,156 43 1,170 53 1,184 61 1,181 89 1,181 109 1,180 153 2.90 1,047 35 1,056 48 1,070 59 1,084 69 1,096 103 1,100 150 1,103 186 3.00 947 35 956 53 970 65 982 76 996 117 999 186 1,002 237 3.10 847 43 856 60 870 73 881 85 895 139 899 236 900 295 3.20 747 57 757 69 768 84 802 97 794 202 798 282 823 348 3.30 647 79 657 83 685 99 716 135 714 268 719 348 744 410 3.40 547 109 568 109 586 139 637 188 639 336 649 418 657 467 3.50 447 148 474 154 505 180 556 235 561 406 569 483 595 531 3.60 347 188 385 200 427 244 480 303 486 486 496 551 535 610 3.70 240 239 305 282 352 315 410 366 416 557 428 628 479 665 3.80 188 342 233 367 278 388 352 433 359 657 375 709 417 737 3.90 148 442 178 453 232 477 291 514 298 740 314 797 362 814 4.00 112 546 119 546 182 564 236 592 242 840 260 871 326 914 4.10 84 646 100 646 147 646 189 673 196 940 213 970 286 999 4.20 64 746 87 746 108 746 155 746 162 1,022 178 1,052 242 1,083 4.30 51 844 77 856 97 864 116 873 123 1,120 140 1,152 212 1,164 4.40 41 944 71 957 89 964 107 972 112 1,218 128 1,218 179 1,265 4.50 35 1,044 65 1,057 83 1,064 99 1,072 104 1,317 121 1,317 139 1,333 4.60 35 1,144 60 1,157 76 1,164 92 1,172 97 1,422 115 1,426 132 1,438 4.70 35 1,244 56 1,256 72 1,264 87 1,272 91 1,525 108 1,530 125 1,541 4.80 35 1,344 53 1,356 68 1,364 - - 87 1,626 103 1,633 121 1,643 4.90 - - 51 1,446 - - - - - - - - - - 5.00 - - 48 1,546 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - 4,843 93 - - - - 4,867 93 4,871 93 - - 1.90 4,727 93 4,743 93 - - - - 4,767 93 4,770 93 - - 1.95 4,627 93 4,643 93 - - - - 4,667 93 4,670 93 - - 2.00 4,527 93 4,543 93 - - - - 4,567 93 4,568 93 - - 2.10 4,327 93 4,344 93 4,354 93 - - 4,366 93 4,366 93 4,367 95 2.20 4,127 93 4,144 93 4,155 93 - - 4,167 93 4,168 93 4,168 102 2.30 3,927 93 3,944 93 3,956 93 - - 3,970 93 3,970 98 3,971 107 2.40 3,727 93 3,744 93 3,758 93 - - 3,772 93 3,772 103 3,804 115 2.50 3,527 93 3,544 93 3,566 93 - - 3,575 95 3,596 111 3,604 174 2.60 3,327 93 3,344 93 3,366 93 - - 3,390 102 3,396 169 3,434 228 2.70 3,127 93 3,144 93 3,166 93 - - 3,190 113 3,195 223 3,235 280 2.80 2,927 93 2,944 95 2,966 95 - - 2,990 122 3,023 275 3,062 330 2.90 2,727 93 2,744 110 2,766 110 2,808 117 2,810 186 2,844 323 2,907 408 3.00 2,527 105 2,546 127 2,566 127 2,608 129 2,611 243 2,667 404 2,751 459 3.10 2,327 131 2,346 153 2,382 151 2,426 194 2,448 332 2,508 481 2,588 559 3.20 2,127 167 2,147 184 2,182 182 2,242 254 2,263 383 2,342 557 2,452 639 3.30 1,927 214 1,955 224 1,995 251 2,074 346 2,096 468 2,200 655 2,303 728 3.40 1,727 275 1,764 302 1,820 320 1,903 435 1,928 575 2,047 754 2,164 832 3.50 1,527 347 1,571 380 1,660 413 1,715 543 1,774 679 1,902 868 2,032 941 3.60 1,322 425 1,388 464 1,498 523 1,556 647 1,618 801 1,766 966 1,904 1,060 3.70 1,127 505 1,202 578 1,317 630 1,413 773 1,475 918 1,650 1,097 1,791 1,187 3.80 922 585 1,051 705 1,165 780 1,285 894 1,335 1,042 1,534 1,230 1,675 1,317 3.90 702 706 901 833 1,026 910 1,154 1,037 1,222 1,190 1,391 1,394 1,539 1,462 4.00 586 919 749 985 885 1,071 1,021 1,189 1,075 1,361 1,314 1,502 1,464 1,589 4.10 506 1,126 641 1,163 781 1,246 925 1,341 962 1,507 1,202 1,647 1,379 1,729 4.20 426 1,326 535 1,354 677 1,417 830 1,510 868 1,670 1,106 1,807 1,285 1,871 4.30 351 1,526 447 1,551 569 1,599 732 1,670 773 1,831 1,013 1,963 1,203 2,026 4.40 284 1,726 356 1,738 485 1,782 658 1,850 701 1,991 952 2,122 1,114 2,180 4.50 231 1,926 288 1,926 397 1,972 583 2,026 625 2,163 864 2,272 1,041 2,339 4.60 190 2,126 219 2,126 340 2,164 505 2,215 552 2,338 794 2,447 973 2,504 4.70 158 2,326 190 2,326 283 2,332 425 2,391 471 2,523 733 2,616 882 2,674 4.80 134 2,526 167 2,526 223 2,526 376 2,552 427 2,710 662 2,799 824 2,843 4.90 115 2,726 150 2,726 155 2,726 326 2,739 377 2,896 591 2,971 782 3,007 5.00 - - 135 2,926 145 2,926 272 2,940 327 3,080 551 3,152 714 3,190

Back to Top
CTS (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,023 188 10,049 188 - - - - 10,132 188 10,133 188 - - 8.75 9,773 188 9,799 188 - - - - 9,880 188 9,880 188 - - 9.00 9,523 188 9,550 188 - - - - 9,632 188 9,633 188 - - 9.25 9,273 188 9,302 188 - - - - 9,392 188 9,393 188 - - 9.50 9,023 188 9,053 188 - - - - 9,140 188 9,142 188 - - 9.75 8,773 188 8,803 188 - - - - 8,892 188 8,892 198 - - 10.00 8,523 188 8,554 188 - - - - 8,652 188 8,653 208 - - 10.50 8,023 188 8,056 188 - - - - 8,162 188 8,166 256 8,177 422 11.00 7,523 188 7,558 188 7,589 188 - - 7,673 188 7,676 351 7,702 540 11.50 7,024 188 7,059 188 7,090 188 - - 7,192 198 7,197 467 7,235 699 12.00 6,524 188 6,560 188 6,598 188 6,649 206 6,710 254 6,728 622 6,788 865 12.50 6,024 188 6,062 225 6,105 224 6,172 306 6,245 361 6,267 802 6,345 1,061 13.00 5,524 264 5,565 297 5,617 353 5,694 427 5,784 501 5,818 983 5,926 1,269 13.50 5,024 378 5,068 426 5,134 497 5,230 581 5,337 671 5,380 1,210 5,524 1,503 14.00 4,524 531 4,574 587 4,660 675 4,775 763 4,903 855 4,964 1,451 5,131 1,758 14.50 4,024 716 4,086 782 4,195 866 4,339 967 4,481 1,086 4,558 1,732 4,784 2,022 15.00 3,524 914 3,587 1,000 3,727 1,099 3,913 1,204 4,077 1,335 4,175 2,018 4,429 2,287 15.50 3,024 1,113 3,121 1,253 3,290 1,367 3,505 1,476 3,694 1,612 3,815 2,324 4,121 2,631 16.00 2,521 1,313 2,661 1,541 2,888 1,659 3,090 1,766 3,332 1,926 3,480 2,666 3,809 2,957 16.50 2,009 1,542 2,235 1,861 2,489 1,981 2,751 2,109 2,944 2,292 3,202 2,967 3,582 3,247 17.00 1,530 2,021 1,902 2,229 2,140 2,349 2,416 2,489 2,671 2,620 2,873 3,387 3,261 3,650 17.50 1,306 2,534 1,605 2,615 1,825 2,733 2,104 2,863 2,375 3,006 2,589 3,755 3,005 4,019 18.00 1,107 3,027 1,346 3,076 1,548 3,190 1,850 3,281 2,072 3,400 2,341 4,159 2,785 4,404 18.50 909 3,527 1,103 3,559 1,312 3,649 1,605 3,713 1,853 3,811 2,102 4,567 2,557 4,798 19.00 716 4,027 900 4,033 1,094 4,119 1,380 4,159 1,617 4,249 1,901 4,983 2,365 5,205 19.50 547 4,530 719 4,532 908 4,557 1,177 4,618 1,415 4,689 1,694 5,412 2,172 5,604 20.00 414 5,027 571 5,034 748 5,045 999 5,086 1,251 5,142 1,520 5,849 1,985 6,033 21.00 242 6,029 349 6,038 508 6,042 698 6,050 930 6,083 1,207 6,737 1,684 6,897 22.00 188 7,029 217 7,040 331 7,044 479 7,050 677 7,055 960 7,661 1,418 7,789 23.00 188 8,029 188 8,042 188 8,046 325 8,051 496 8,058 752 8,592 1,184 8,706 24.00 188 9,029 188 9,043 188 9,048 228 9,054 353 9,058 591 9,544 994 9,635 25.00 188 10,029 188 10,044 188 10,050 188 10,055 266 10,059 458 10,507 823 10,576 26.00 188 11,029 188 11,046 188 11,050 188 11,058 198 11,060 379 11,471 687 11,528 27.00 188 12,030 188 12,047 188 12,051 188 12,059 188 12,062 268 12,441 564 12,491

Back to Top
DFM (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.60 3,850 86 3,867 86 - - - - 3,908 93 3,907 195 - - 2.70 3,650 86 3,667 86 - - - - 3,711 103 3,710 240 - - 2.80 3,450 86 3,467 86 - - - - 3,514 113 3,512 287 - - 2.90 3,250 86 3,267 86 - - - - 3,316 173 3,330 332 - - 3.00 3,050 86 3,068 86 - - - - 3,130 230 3,130 411 - - 3.10 2,850 86 2,868 86 - - - - 2,930 283 2,930 505 - - 3.20 2,650 86 2,670 97 - - - - 2,730 367 2,750 583 2,772 760 3.30 2,450 89 2,471 113 - - - - 2,550 448 2,570 696 2,599 855 3.40 2,250 111 2,271 133 2,305 131 2,366 220 2,368 556 2,390 789 2,431 960 3.50 2,050 141 2,079 159 2,119 222 2,198 304 2,202 657 2,221 901 2,274 1,069 3.60 1,850 182 1,879 223 1,947 275 2,014 383 2,017 761 2,057 1,032 2,103 1,194 3.70 1,645 236 1,689 290 1,759 332 1,861 461 1,862 921 1,887 1,158 1,961 1,320 3.80 1,445 304 1,507 360 1,585 441 1,689 539 1,693 1,053 1,737 1,288 1,826 1,442 3.90 1,245 383 1,325 452 1,423 527 1,549 641 1,553 1,206 1,601 1,430 1,698 1,585 4.00 1,045 462 1,166 563 1,291 636 1,407 761 1,410 1,358 1,463 1,573 1,581 1,723 4.10 843 542 1,009 674 1,143 762 1,283 876 1,290 1,517 1,321 1,715 1,466 1,861 4.20 630 675 846 814 992 905 1,138 1,017 1,139 1,650 1,222 1,838 1,389 1,986 4.30 526 888 697 969 854 1,065 1,029 1,149 1,034 1,855 1,092 2,030 1,242 2,170 4.40 446 1,088 589 1,146 756 1,219 918 1,314 924 2,030 992 2,199 1,167 2,323 4.50 368 1,288 485 1,322 656 1,386 805 1,465 809 2,202 894 2,354 1,089 2,482 4.60 295 1,488 400 1,518 555 1,554 712 1,626 718 2,390 841 2,473 1,000 2,646 4.70 235 1,688 338 1,694 476 1,735 616 1,803 620 2,574 744 2,691 921 2,813 4.80 190 1,888 279 1,890 396 1,926 543 1,979 549 2,762 655 2,879 862 2,986 4.90 155 2,088 222 2,091 310 2,105 469 2,154 476 2,945 585 3,046 798 3,151 5.00 129 2,288 160 2,288 256 2,295 423 2,342 428 3,128 541 3,228 732 3,332 5.25 87 2,788 121 2,788 184 2,788 291 2,802 298 3,611 423 3,696 603 3,766 5.50 86 3,288 98 3,288 114 3,288 186 3,288 190 4,090 295 4,160 496 4,230 5.75 86 3,788 86 3,788 102 3,788 118 3,788 121 4,592 236 4,642 411 4,692 6.00 86 4,288 86 4,288 93 4,288 107 4,288 113 5,092 182 5,122 367 5,152 6.25 86 4,788 86 4,788 86 4,788 99 4,788 103 5,574 117 5,602 279 5,632 6.50 86 5,288 86 5,288 86 5,288 93 5,288 95 6,072 107 6,078 231 6,110 6.75 86 5,788 86 5,788 86 5,788 87 5,788 91 6,572 103 6,579 175 6,586 7.00 - - 86 6,288 - - - - 87 7,056 101 7,058 - - 7.25 - - 86 6,788 - - - - 86 7,551 97 7,556 - - 7.50 - - 86 7,288 - - - - 86 8,052 - - - - 7.75 - - 86 7,788 - - - - 86 8,540 - - - - 8.00 - - 86 8,288 - - - - 86 9,032 - - - - 8.25 - - 86 8,788 - - - - 86 9,531 - - - - 8.50 - - 86 9,288 - - - - 86 10,023 - - - - 8.75 - - 86 9,788 - - - - - - - - - - 9.00 - - 86 10,288 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - 2,740 118 - - - - - - - - - - 0.75 - - 2,640 135 - - - - - - - - - - 0.80 - - 2,540 154 - - - - - - - - - - 0.85 - - 2,441 175 - - - - - - - - - - 0.90 - - 2,341 199 - - - - - - - - - - 0.95 - - 2,241 227 - - - - - - - - - - 1.00 - - 2,143 256 - - - - - - - - - - 1.05 - - 2,043 289 - - - - - - - - - - 1.10 - - 1,943 325 - - - - - - - - - - 1.15 - - 1,841 364 - - - - - - - - - - 1.20 1,733 403 1,741 403 1,752 403 1,778 428 1,810 455 1,904 511 2,008 556 1.25 1,635 442 1,640 442 1,658 454 1,687 479 1,720 504 1,834 559 1,940 616 1.30 1,535 482 1,541 482 1,564 506 1,607 530 1,643 556 1,763 620 1,871 676 1.35 1,435 522 1,440 534 1,470 558 1,515 594 1,567 618 1,691 682 1,802 752 1.40 1,328 562 1,342 586 1,375 622 1,436 658 1,475 682 1,619 745 1,751 812 1.45 1,228 602 1,248 638 1,290 674 1,356 710 1,398 746 1,547 821 1,682 873 1.50 1,122 654 1,148 702 1,204 738 1,276 774 1,338 810 1,492 884 1,631 948 1.55 1,011 718 1,055 754 1,119 802 1,196 850 1,259 874 1,438 960 1,579 1,009 1.60 910 770 975 818 1,033 866 1,114 914 1,199 950 1,364 1,022 1,508 1,085 1.65 846 846 911 894 967 942 1,049 990 1,119 1,014 1,308 1,098 1,456 1,161 1.70 783 922 835 970 906 1,018 985 1,066 1,057 1,090 1,254 1,174 1,404 1,236 1.75 719 1,007 773 1,046 845 1,094 918 1,142 995 1,166 1,198 1,250 1,372 1,310 1.80 667 1,114 722 1,122 783 1,170 853 1,218 933 1,242 1,142 1,326 1,321 1,392 1.85 615 1,220 673 1,214 738 1,258 810 1,294 891 1,330 1,107 1,402 1,267 1,470 1.90 563 1,327 609 1,316 676 1,334 750 1,382 828 1,406 1,050 1,490 1,235 1,559 1.95 524 1,427 558 1,419 630 1,426 709 1,458 788 1,494 1,015 1,566 1,182 1,633 2.00 484 1,533 508 1,522 585 1,524 669 1,546 748 1,582 957 1,654 1,150 1,727 2.10 409 1,733 421 1,727 494 1,723 588 1,738 638 1,754 888 1,823 1,063 1,897 2.20 345 1,933 364 1,927 425 1,924 505 1,930 557 1,944 818 2,010 1,001 2,074

Back to Top
GAC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 6,907 206 6,958 206 - - - - 7,134 439 7,231 981 - - 4.00 6,507 206 6,559 226 - - - - 6,734 610 6,870 1,130 - - 4.10 6,107 206 6,167 258 - - - - 6,367 705 6,538 1,250 - - 4.20 5,707 244 5,767 296 5,843 295 5,962 444 5,999 863 6,175 1,446 6,435 1,812 4.30 5,307 299 5,367 345 5,442 417 5,623 620 5,630 1,015 5,881 1,619 6,147 2,023 4.40 4,907 371 4,967 409 5,067 532 5,251 782 5,291 1,220 5,541 1,791 5,901 2,201 4.50 4,490 462 4,583 549 4,717 649 4,909 935 4,948 1,364 5,250 2,024 5,594 2,452 4.60 4,089 575 4,198 687 4,338 817 4,598 1,090 4,610 1,615 4,946 2,232 5,337 2,661 4.70 3,688 712 3,813 832 3,985 985 4,252 1,243 4,292 1,797 4,674 2,453 5,130 2,866 4.80 3,295 867 3,444 1,019 3,657 1,154 3,936 1,445 3,988 2,042 4,416 2,706 4,853 3,115 4.90 2,895 1,025 3,121 1,208 3,359 1,360 3,685 1,680 3,696 2,300 4,172 2,915 4,621 3,363 5.00 2,495 1,185 2,775 1,430 3,059 1,601 3,400 1,928 3,419 2,577 3,905 3,133 4,416 3,603 5.25 1,531 1,796 1,961 2,088 2,331 2,235 2,707 2,549 2,799 3,244 3,412 3,808 3,969 4,196 5.50 1,060 2,822 1,388 2,883 1,729 3,060 2,151 3,331 2,210 4,073 2,866 4,513 3,455 4,981 5.75 685 3,822 916 3,844 1,240 3,926 1,665 4,112 1,732 4,890 2,427 5,373 3,044 5,741 6.00 429 4,822 634 4,819 834 4,856 1,259 4,997 1,332 5,760 2,020 6,186 2,687 6,521 6.25 287 5,822 363 5,822 612 5,827 947 5,904 1,027 6,679 1,732 7,013 2,349 7,324 6.50 206 6,822 284 6,822 385 6,822 757 6,859 775 7,595 1,465 7,890 2,082 8,174 6.75 206 7,822 234 7,822 240 7,822 565 7,822 582 8,535 1,183 8,787 1,820 9,031 7.00 206 8,822 206 8,822 216 8,822 359 8,822 375 9,501 1,045 9,694 1,587 9,905 7.25 206 9,822 206 9,822 206 9,822 227 9,822 239 10,467 869 10,625 1,375 10,794 7.50 206 10,822 206 10,822 206 10,822 210 10,822 220 11,433 716 11,591 1,250 11,727 7.75 206 11,822 206 11,822 206 11,822 206 11,822 206 12,431 543 12,518 1,078 12,651 8.00 206 12,822 206 12,822 206 12,822 206 12,822 206 13,394 444 13,479 955 13,575 8.25 206 13,822 206 13,822 206 13,822 206 13,822 206 14,394 336 14,439 782 14,535 8.50 - - 206 14,822 - - - - 206 15,369 218 15,439 - - 8.75 - - 206 15,822 - - - - 206 16,355 211 16,397 - - 9.00 - - 206 16,822 - - - - 206 17,355 206 17,350 - - 9.25 - - 206 17,822 - - - - 206 18,355 206 18,354 - - 9.50 - - 206 18,822 - - - - 206 19,325 - - - - 9.75 - - 206 19,822 - - - - 206 20,315 - - - - 10.00 - - 206 20,822 - - - - 206 21,317 - - - - 10.50 - - 206 22,822 - - - - 206 23,279 - - - -

Back to Top
GAH (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.00 - - 30,613 696 - - - - 31,029 696 31,228 896 - - 6.25 29,199 696 29,363 696 - - - - 29,734 696 30,112 1,145 - - 6.50 27,949 696 28,368 696 - - - - 28,649 746 28,774 1,391 - - 6.75 26,686 696 26,889 696 - - - - 27,440 796 27,635 1,636 - - 7.00 25,441 696 25,852 696 - - - - 26,269 948 26,384 2,033 - - 7.25 24,183 696 24,412 696 - - - - 24,972 1,227 25,384 2,439 - - 7.50 22,948 696 23,160 729 - - - - 23,796 1,515 24,195 2,832 - - 7.75 21,696 716 21,932 870 - - - - 22,620 1,941 23,056 3,206 - - 8.00 20,413 907 20,727 1,048 - - - - 21,474 2,288 22,011 3,755 23,201 4,705 8.25 19,209 1,153 19,444 1,399 - - - - 20,253 2,724 21,061 4,213 22,378 5,438 8.50 17,959 1,463 18,210 1,751 18,584 2,103 19,140 2,532 19,185 3,134 20,316 4,763 21,396 6,046 8.75 16,709 1,840 16,909 2,120 17,449 2,485 18,021 2,979 18,112 3,842 19,105 5,369 20,332 6,602 9.00 15,459 2,277 15,689 2,636 16,077 2,996 16,895 3,487 16,955 4,390 18,300 5,972 19,589 7,360 9.25 14,209 2,757 14,506 3,149 14,957 3,551 15,802 4,096 15,854 5,058 17,252 6,686 18,787 8,017 9.50 12,960 3,253 13,320 3,715 13,968 4,154 14,781 4,704 14,896 5,726 16,444 7,343 17,986 8,727 9.75 11,694 3,752 12,178 4,328 12,872 4,806 13,710 5,403 13,938 6,422 15,635 8,071 17,262 9,496 10.00 10,460 4,251 11,029 5,018 11,878 5,463 12,711 6,101 13,151 7,196 14,821 8,889 16,606 10,253 10.50 7,895 5,309 8,918 6,511 9,944 7,010 10,947 7,731 11,314 8,791 13,396 10,464 15,197 11,863 11.00 5,602 7,381 7,230 8,259 8,186 8,772 9,284 9,485 9,914 10,583 12,123 12,372 14,018 13,620 11.50 4,454 9,963 5,750 10,218 6,682 10,761 7,889 11,530 8,507 12,653 10,823 14,244 12,805 15,402 12.00 3,458 12,463 4,514 12,539 5,369 12,951 6,631 13,658 7,328 14,685 9,895 16,159 11,780 17,290 12.50 2,511 14,963 3,473 14,985 4,257 15,297 5,591 15,762 6,226 16,715 8,728 17,840 10,774 19,188 13.00 1,752 17,463 2,605 17,438 3,398 17,671 4,594 18,046 5,190 18,802 7,942 20,009 9,853 20,850 13.50 1,228 19,963 1,972 19,994 2,672 20,064 3,786 20,362 4,428 21,167 7,021 22,232 9,020 23,009 14.00 886 22,463 1,460 22,495 2,100 22,518 3,031 22,760 3,718 23,468 6,336 24,333 8,197 25,058 14.50 696 24,963 1,102 24,963 1,619 24,949 2,523 25,164 3,083 25,882 5,593 26,761 7,536 27,420 15.00 696 27,463 757 27,463 1,241 27,458 2,004 27,549 2,605 28,235 4,987 28,953 6,888 29,635 15.50 696 29,963 696 29,963 993 29,963 1,690 29,957 2,082 30,634 4,389 31,264 6,234 31,773 16.00 696 32,463 696 32,463 755 32,463 1,373 32,463 1,825 33,046 3,923 33,436 5,743 34,002 16.50 696 34,963 696 34,963 696 34,963 1,044 34,963 1,382 35,468 3,521 35,798 5,231 36,331 17.00 696 37,463 696 37,463 696 37,463 846 37,463 1,210 37,935 3,088 38,184 4,785 38,702 17.50 696 39,963 696 39,963 696 39,963 746 39,963 1,003 40,293 2,779 40,529 4,395 40,949 18.00 696 42,463 696 42,463 696 42,463 696 42,463 836 42,693 2,436 43,027 3,968 43,449 18.50 696 44,963 696 44,963 696 44,963 - - 746 45,193 2,190 45,399 - - 19.00 696 47,463 696 47,463 696 47,463 - - 696 47,677 1,937 47,853 - - 19.50 696 49,963 696 49,963 696 49,963 - - 696 50,128 1,692 50,271 - - 20.00 696 52,463 696 52,463 696 52,463 - - 696 52,620 1,403 52,724 - - 21.00 - - 696 57,463 - - - - 696 57,531 1,129 57,631 - - 22.00 - - 696 62,463 - - - - 696 62,482 922 62,532 - - 23.00 - - 696 67,463 - - - - 696 67,463 - - - - 24.00 - - 696 72,463 - - - - 696 72,463 - - - - 25.00 - - 696 77,463 - - - - 696 77,463 - - - - 26.00 - - 696 82,463 - - - - 696 82,463 - - - - 27.00 - - 696 87,463 - - - - 696 87,463 - - - -

Back to Top
GHL (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 19,345 429 19,407 429 - - - - 19,512 429 19,517 429 - - 8.00 18,845 429 18,907 429 - - - - 19,013 429 19,012 449 - - 8.25 18,345 429 18,408 429 - - - - 18,537 429 18,548 469 - - 8.50 17,845 429 17,908 429 - - - - 18,035 429 18,045 510 - - 8.75 17,345 429 17,408 429 - - - - 17,532 429 17,576 649 - - 9.00 16,845 429 16,909 429 - - - - 17,060 429 17,075 731 - - 9.25 16,345 429 16,412 429 - - - - 16,557 449 16,604 855 - - 9.50 15,845 429 15,915 429 - - - - 16,056 490 16,130 991 16,249 1,389 9.75 15,345 429 15,416 429 - - - - 15,581 584 15,653 1,100 15,805 1,571 10.00 14,845 429 14,919 429 14,989 429 - - 15,104 682 15,206 1,266 15,377 1,742 10.50 13,845 429 13,924 481 13,989 478 - - 14,145 919 14,296 1,603 14,532 2,132 11.00 12,845 545 12,925 625 13,021 689 13,172 823 13,200 1,224 13,401 1,988 13,743 2,530 11.50 11,845 762 11,936 820 12,051 960 12,239 1,124 12,285 1,598 12,560 2,425 12,942 2,999 12.00 10,845 1,052 10,944 1,161 11,103 1,307 11,331 1,478 11,385 2,024 11,749 2,910 12,236 3,485 12.50 9,845 1,404 9,967 1,508 10,161 1,677 10,447 1,879 10,509 2,497 10,963 3,404 11,520 4,025 13.00 8,851 1,794 9,003 1,932 9,254 2,117 9,584 2,323 9,668 3,055 10,209 3,973 10,868 4,603 13.50 7,851 2,193 8,050 2,394 8,375 2,609 8,759 2,824 8,874 3,633 9,530 4,563 10,240 5,198 14.00 6,852 2,592 7,170 2,931 7,528 3,153 7,969 3,422 8,107 4,264 8,839 5,203 9,647 5,831 14.50 5,845 2,991 6,285 3,508 6,804 3,755 7,284 4,053 7,376 4,961 8,229 5,862 9,073 6,471 15.00 4,819 3,438 5,437 4,147 5,974 4,387 6,536 4,718 6,692 5,666 7,617 6,575 8,512 7,173 15.50 3,744 4,258 4,609 4,834 5,241 5,087 5,862 5,454 6,122 6,372 6,953 7,388 7,935 7,951 16.00 3,213 5,311 3,973 5,570 4,583 5,861 5,230 6,212 5,458 7,226 6,536 8,053 7,545 8,598 16.50 2,802 6,331 3,394 6,436 3,970 6,726 4,646 7,051 4,872 8,046 6,037 8,808 7,052 9,372 17.00 2,403 7,331 2,910 7,386 3,435 7,613 4,161 7,895 4,369 8,879 5,609 9,611 6,641 10,145 17.50 2,007 8,331 2,465 8,353 2,937 8,536 3,639 8,770 3,892 9,741 5,160 10,429 6,218 10,921 18.00 1,625 9,331 2,063 9,331 2,512 9,459 3,206 9,661 3,472 10,622 4,752 11,255 5,810 11,741 18.50 1,286 10,331 1,709 10,323 2,143 10,407 2,820 10,573 3,070 11,513 4,403 12,110 5,486 12,571 19.00 1,009 11,331 1,419 11,320 1,765 11,382 2,454 11,511 2,748 12,418 4,028 12,971 5,123 13,384 19.50 792 12,331 1,174 12,324 1,502 12,353 2,146 12,450 2,388 13,348 3,732 13,840 4,780 14,254 20.00 629 13,331 932 13,331 1,237 13,336 1,869 13,413 2,115 14,278 3,439 14,742 4,491 15,117 21.00 429 15,331 562 15,331 866 15,331 1,373 15,355 1,640 16,160 2,897 16,540 3,945 16,869 22.00 429 17,331 430 17,331 614 17,331 992 17,331 1,228 18,077 2,412 18,399 3,456 18,686 23.00 429 19,331 429 19,331 429 19,331 707 19,331 981 20,016 2,044 20,265 2,998 20,500 24.00 429 21,331 429 21,331 429 21,331 - - 706 21,945 1,715 22,158 2,615 22,373 25.00 - - 429 23,331 - - - - 570 23,908 - - - - 26.00 - - 429 25,331 - - - - 449 25,868 - - - - 27.00 - - 429 27,331 - - - - 429 27,824 - - - - 28.00 - - 429 29,331 - - - - 429 29,804 - - - - 29.00 - - 429 31,331 - - - - 429 31,784 - - - - 30.00 - - 429 33,331 - - - - - - - - - - 31.00 - - 429 35,331 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 7,918 820 - - 42.86 7,418 1,009 - - 44.64 6,923 1,213 - - 46.43 6,422 1,421 - - 48.22 5,923 1,638 - - 50.00 5,429 1,864 - - 51.79 4,933 2,111 5,429 2,560 53.57 4,455 2,377 5,038 2,873 55.36 3,970 2,664 4,659 3,202 57.14 3,500 2,981 4,301 3,542 58.93 3,154 3,339 3,956 3,907 60.72 2,845 3,711 3,631 4,312 62.50 2,556 4,150 3,325 4,729 64.29 2,283 4,656 3,039 5,173 66.07 2,037 5,165 2,767 5,609 67.86 1,806 5,678 2,521 6,065 69.64 1,593 6,188 2,283 6,520 71.43 1,398 6,698 2,075 6,984 73.22 1,213 7,203 1,871 7,452 75.00 1,045 7,703 1,690 7,918 76.79 891 8,204 1,526 8,397 78.57 753 8,703 1,361 8,871 80.36 634 9,204 1,231 9,351 82.14 516 9,703 1,102 9,833 83.93 447 10,203 979 10,315 85.72 388 10,704 887 10,802 87.50 340 11,203 788 11,287 89.29 306 11,704 701 11,776 91.07 306 12,203 628 12,263 92.86 306 12,704 560 12,754 94.64 306 13,203 497 13,241 96.43 306 13,703 442 13,733 98.22 306 14,204 - - 100.00 306 14,703 - - 101.79 306 15,204 - - 103.57 306 15,703 - - 105.36 306 16,204 - - 107.15 306 16,704 - - 108.93 306 17,203 - - 110.72 306 17,704 - -

Back to Top
GLI (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 - - 5,669 580 - - - - 5,777 753 5,869 887 - - 42.00 5,443 653 5,470 655 - - - - 5,590 832 5,697 975 - - 43.00 5,245 732 5,271 732 5,304 754 - - 5,404 918 5,527 1,065 5,729 1,277 44.00 5,045 811 5,071 812 5,108 835 - - 5,221 1,005 5,355 1,157 5,577 1,379 45.00 4,845 891 4,873 895 4,914 921 4,992 971 5,040 1,098 5,197 1,258 5,427 1,485 46.00 4,645 971 4,673 978 4,719 1,009 4,809 1,068 4,860 1,200 5,036 1,359 5,287 1,625 47.00 4,445 1,051 4,473 1,063 4,527 1,100 4,627 1,164 4,686 1,300 4,876 1,475 5,148 1,742 48.00 4,245 1,131 4,275 1,149 4,336 1,197 4,447 1,266 4,508 1,408 4,720 1,588 5,008 1,835 49.00 4,045 1,210 4,076 1,237 4,148 1,295 4,270 1,368 4,339 1,515 4,574 1,706 4,868 1,953 50.00 3,844 1,290 3,878 1,330 3,960 1,396 4,094 1,479 4,172 1,629 4,427 1,842 4,738 2,084 52.50 3,344 1,490 3,392 1,578 3,502 1,670 3,672 1,770 3,767 1,930 4,069 2,172 4,424 2,413 55.00 2,842 1,692 2,895 1,855 3,062 1,972 3,271 2,084 3,380 2,246 3,735 2,501 4,117 2,755 57.50 2,319 1,938 2,448 2,178 2,643 2,300 2,894 2,416 3,021 2,581 3,428 2,864 3,839 3,121 60.00 1,851 2,487 2,117 2,545 2,273 2,660 2,539 2,777 2,687 2,960 3,126 3,258 3,560 3,491 62.50 1,627 3,000 1,821 2,965 1,984 3,060 2,218 3,159 2,374 3,378 2,863 3,652 3,317 3,887 65.00 1,427 3,500 1,555 3,472 1,713 3,517 1,930 3,592 2,113 3,819 2,604 4,074 3,068 4,278 67.50 1,228 3,985 1,318 3,982 1,468 4,005 1,669 4,060 1,857 4,267 2,377 4,491 2,857 4,698 70.00 1,028 4,500 1,106 4,493 1,251 4,499 1,441 4,534 1,619 4,721 2,156 4,932 2,648 5,116 72.50 833 5,000 915 5,000 1,057 4,990 1,244 5,016 1,411 5,189 1,960 5,369 2,449 5,544 75.00 653 5,500 746 5,500 887 5,494 1,071 5,505 1,206 5,655 1,777 5,823 2,275 5,983 77.50 503 6,000 595 6,000 736 5,999 912 5,999 1,041 6,133 1,608 6,278 2,103 6,424 80.00 383 6,500 465 6,500 608 6,500 776 6,497 898 6,609 1,461 6,740 1,943 6,872 82.50 293 7,000 358 7,000 498 7,000 657 6,999 770 7,094 1,312 7,207 1,804 7,330 85.00 226 7,500 293 7,500 402 7,500 558 7,500 659 7,577 1,191 7,676 1,668 7,786 87.50 218 8,000 244 8,000 330 8,000 468 8,000 563 8,063 1,073 8,151 1,531 8,248 90.00 218 8,500 218 8,500 261 8,500 390 8,500 482 8,550 962 8,628 1,426 8,718 92.50 218 9,000 218 9,000 220 9,000 326 9,000 403 9,039 875 9,104 1,320 9,187 95.00 218 9,500 218 9,500 218 9,500 271 9,500 343 9,528 785 9,587 1,209 9,657 97.50 218 10,000 218 10,000 218 10,000 - - 290 10,020 699 10,071 1,123 10,136 100.00 - - 218 10,503 - - - - 241 10,511 - - - - 102.50 - - 218 11,003 - - - - 230 11,003 - - - - 105.00 - - 218 11,503 - - - - 226 11,503 - - - - 107.50 - - 218 12,003 - - - - 224 12,003 - - - - 110.00 - - 218 12,503 - - - - 222 12,503 - - - - 112.50 - - 218 13,003 - - - - 220 13,003 - - - -

Back to Top
GLX (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 35,210 506 35,284 506 - - - - 35,500 506 35,698 506 - - 24.00 34,210 506 34,286 506 - - - - 34,508 506 34,742 506 - - 25.00 33,211 506 33,294 506 - - - - 33,515 506 33,761 506 - - 26.00 32,211 506 32,294 506 - - - - 32,529 506 32,807 506 - - 27.00 31,211 506 31,296 506 - - - - 31,553 506 31,827 516 - - 28.00 30,211 506 30,304 506 - - - - 30,559 506 30,870 526 - - 29.00 29,211 506 29,304 506 - - - - 29,565 506 29,932 536 - - 30.00 28,212 506 28,306 506 - - - - 28,597 506 28,972 546 - - 31.00 27,212 506 27,314 506 - - - - 27,604 506 28,045 566 - - 32.00 26,212 506 26,314 506 - - - - 26,635 506 27,116 649 - - 33.00 25,212 506 25,316 506 - - - - 25,663 516 26,183 767 - - 34.00 24,212 506 24,322 506 - - - - 24,690 526 25,277 946 25,946 1,553 35.00 23,214 506 23,322 506 23,426 506 23,574 516 23,732 546 24,381 1,134 25,612 1,792 36.00 22,214 506 22,325 506 22,439 506 22,600 526 22,785 566 23,494 1,368 24,782 2,049 37.00 21,214 506 21,332 506 21,450 506 21,626 546 21,834 721 23,022 1,610 23,961 2,391 38.00 20,214 506 20,332 506 20,462 516 20,674 566 20,906 885 22,163 1,850 23,157 2,728 39.00 19,214 506 19,335 506 19,473 526 19,719 729 19,987 1,097 21,301 2,171 22,361 3,033 40.00 18,215 506 18,342 506 18,506 536 18,773 925 19,265 1,340 20,466 2,491 21,583 3,444 41.00 17,215 506 17,351 550 17,534 723 17,844 1,156 18,352 1,614 19,639 2,842 20,813 3,848 42.00 16,215 518 16,358 718 16,570 934 17,024 1,421 17,466 1,925 18,828 3,235 20,066 4,219 43.00 15,215 700 15,378 912 15,621 1,174 16,120 1,730 16,595 2,273 18,042 3,623 19,328 4,688 44.00 14,215 938 14,396 1,181 14,738 1,457 15,230 2,087 15,745 2,661 17,262 4,079 18,614 5,158 45.00 13,216 1,234 13,423 1,497 13,810 1,799 14,361 2,478 14,910 3,053 16,514 4,562 17,916 5,631 46.00 12,216 1,587 12,447 1,861 12,899 2,174 13,511 2,923 14,094 3,523 15,790 5,013 17,233 6,135 47.00 11,216 1,974 11,492 2,262 12,011 2,583 12,679 3,378 13,299 3,993 15,080 5,551 16,563 6,688 48.00 10,216 2,373 10,549 2,697 11,140 3,049 11,874 3,907 12,541 4,538 14,383 6,096 15,917 7,244 49.00 9,216 2,772 9,615 3,187 10,257 3,599 11,035 4,448 11,758 5,079 13,669 6,587 15,335 7,768 50.00 8,214 3,171 8,716 3,712 9,425 4,189 10,288 5,033 11,045 5,614 13,054 7,158 14,680 8,334 52.50 5,652 4,301 6,668 5,250 7,542 5,837 8,549 6,621 9,388 7,195 11,527 8,657 13,261 9,749 55.00 3,803 6,675 4,863 7,148 5,901 7,753 7,008 8,433 7,895 8,931 10,134 10,318 11,886 11,383 57.50 2,776 9,175 3,537 9,461 4,542 9,873 5,717 10,442 6,601 10,853 8,882 12,109 10,678 13,064 60.00 1,797 11,671 2,488 11,843 3,406 12,141 4,594 12,559 5,495 12,926 7,806 14,018 9,605 14,985 62.50 1,026 14,169 1,669 14,264 2,460 14,450 3,614 14,765 4,529 15,071 6,797 16,031 8,611 16,820 65.00 575 16,671 1,084 16,733 1,731 16,856 2,810 17,075 3,671 17,323 5,971 18,098 7,702 18,869 67.50 506 19,172 682 19,240 1,188 19,276 2,157 19,469 2,957 19,626 5,171 20,283 6,973 20,910 70.00 506 21,691 516 21,717 828 21,740 1,635 21,892 2,363 22,007 4,466 22,534 6,236 23,084 72.50 506 24,191 506 24,219 570 24,240 1,230 24,270 1,882 24,302 3,852 24,849 5,582 25,290 75.00 506 26,691 506 26,719 526 26,740 921 26,775 1,492 26,802 3,312 27,199 4,981 27,552 77.50 506 29,191 506 29,221 516 29,242 663 29,275 1,160 29,300 2,838 29,503 4,432 29,862 80.00 506 31,691 506 31,722 506 31,744 546 31,775 899 31,800 2,441 31,888 3,945 32,213 82.50 506 34,191 506 34,223 506 34,247 526 34,275 697 34,300 2,091 34,383 3,458 34,476 85.00 506 36,691 506 36,724 506 36,750 516 36,774 572 36,800 1,773 36,883 3,077 36,973 87.50 506 39,191 506 39,226 506 39,250 506 39,274 536 39,300 1,514 39,383 2,720 39,472

Back to Top
GWM (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 3,950 80 - - - - 3,954 80 3,975 95 - - 5.25 - - 3,825 80 - - - - 3,830 80 3,862 100 - - 5.50 - - 3,697 80 - - - - 3,705 80 3,741 110 - - 5.75 - - 3,581 80 - - - - 3,591 85 3,626 127 - - 6.00 3,436 80 3,452 80 - - - - 3,459 90 3,507 157 - - 6.25 3,311 80 3,327 80 - - - - 3,341 95 3,376 189 - - 6.50 3,186 80 3,202 80 - - - - 3,221 103 3,246 220 - - 6.75 3,061 80 3,077 80 - - - - 3,102 129 3,149 254 - - 7.00 2,936 80 2,957 80 2,965 80 - - 2,973 163 3,048 303 - - 7.25 2,811 80 2,827 80 2,842 85 - - 2,867 198 2,935 342 - - 7.50 2,686 80 2,702 80 2,717 117 - - 2,749 231 2,821 393 - - 7.75 2,561 80 2,582 92 2,598 140 - - 2,642 277 2,711 446 2,817 571 8.00 2,436 94 2,458 125 2,481 173 2,517 285 2,536 317 2,607 489 2,719 631 8.25 2,311 116 2,328 155 2,366 205 2,403 327 2,408 370 2,503 547 2,624 696 8.50 2,186 144 2,206 196 2,240 246 2,275 376 2,305 421 2,406 609 2,540 745 8.75 2,061 179 2,091 230 2,125 286 2,178 425 2,196 480 2,307 669 2,462 803 9.00 1,936 219 1,969 277 2,011 334 2,069 484 2,084 544 2,214 736 2,381 880 9.25 1,810 264 1,839 326 1,908 391 1,960 544 1,985 613 2,127 809 2,300 950 9.50 1,685 312 1,727 375 1,792 448 1,854 612 1,858 686 2,042 865 2,221 1,021 9.75 1,560 361 1,617 438 1,684 506 1,751 677 1,753 753 1,950 936 2,147 1,092 10.00 1,435 411 1,498 500 1,578 568 1,654 754 1,663 826 1,878 1,017 2,083 1,172 10.50 1,180 514 1,287 639 1,398 710 1,464 907 1,485 979 1,728 1,173 1,912 1,331 11.00 920 635 1,085 793 1,222 869 1,290 1,079 1,340 1,165 1,589 1,343 1,787 1,497 11.50 701 799 915 972 1,052 1,042 1,130 1,270 1,173 1,343 1,460 1,517 1,687 1,706 12.00 565 1,072 758 1,161 899 1,229 985 1,468 1,035 1,541 1,336 1,704 1,592 1,866 12.50 455 1,325 630 1,367 769 1,444 861 1,673 917 1,748 1,234 1,892 1,490 2,036 13.00 357 1,575 528 1,597 645 1,663 743 1,885 804 1,945 1,129 2,092 1,395 2,228 13.50 267 1,825 426 1,840 551 1,883 640 2,107 709 2,142 1,040 2,300 1,302 2,419 14.00 195 2,075 348 2,083 462 2,125 552 2,330 624 2,363 956 2,505 1,219 2,623 14.50 143 2,323 278 2,326 384 2,358 466 2,557 543 2,586 872 2,709 1,147 2,829 15.00 107 2,573 215 2,575 319 2,593 404 2,788 477 2,813 790 2,921 1,069 3,030 15.50 82 2,823 173 2,824 269 2,836 338 3,026 424 3,047 722 3,143 1,003 3,245 16.00 80 3,073 143 3,074 219 3,085 293 3,260 372 3,290 656 3,375 937 3,458 16.50 - - 100 3,330 187 3,334 242 3,513 320 3,523 620 3,594 860 3,671 17.00 - - 80 3,573 156 3,576 216 3,768 276 3,759 569 3,828 797 3,900 17.50 - - 80 3,825 - - - - 247 4,011 - - - - 18.00 - - 80 4,075 - - - - 212 4,264 - - - - 18.50 - - 80 4,325 - - - - 184 4,513 - - - - 19.00 - - 80 4,575 - - - - 168 4,765 - - - - 19.50 - - 80 4,825 - - - - 144 5,014 - - - - 20.00 - - 80 5,075 - - - - 124 5,265 - - - - 21.00 - - 80 5,575 - - - - 95 5,760 - - - - 22.00 - - 80 6,075 - - - - 90 6,259 - - - - 23.00 - - 80 6,575 - - - - 85 6,759 - - - - 24.00 - - 80 7,075 - - - - 80 7,257 - - - - 25.00 - - 80 7,575 - - - - 80 7,753 - - - -

Back to Top
HAI (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 5,619 130 5,637 130 - - - - 5,698 130 5,699 130 - - 3.00 5,419 130 5,437 130 - - - - 5,498 130 5,499 130 - - 3.10 5,219 130 5,238 130 - - - - 5,298 130 5,297 130 - - 3.20 5,019 130 5,039 130 - - - - 5,097 130 5,101 130 - - 3.30 4,819 130 4,839 130 - - - - 4,899 130 4,903 135 4,903 204 3.40 4,619 130 4,641 130 - - - - 4,703 130 4,722 146 4,725 267 3.50 4,419 130 4,442 130 - - - - 4,518 130 4,521 212 4,525 318 3.60 4,219 130 4,242 133 - - - - 4,318 131 4,321 272 4,325 376 3.70 4,019 130 4,043 149 - - - - 4,137 147 4,142 332 4,147 459 3.80 3,819 137 3,845 168 - - - - 3,937 164 3,941 419 3,969 544 3.90 3,619 162 3,645 191 3,673 191 - - 3,754 227 3,761 481 3,790 595 4.00 3,419 192 3,446 220 3,473 219 - - 3,570 286 3,578 560 3,609 702 4.10 3,219 231 3,247 255 3,273 252 3,326 250 3,385 344 3,395 648 3,426 782 4.20 3,019 279 3,047 296 3,083 293 3,126 324 3,199 403 3,210 753 3,263 881 4.30 2,819 336 2,847 347 2,883 373 2,953 395 3,029 465 3,043 860 3,098 985 4.40 2,619 401 2,647 407 2,693 449 2,765 489 2,857 576 2,874 963 2,946 1,087 4.50 2,419 474 2,453 493 2,502 526 2,589 580 2,685 660 2,717 1,062 2,798 1,199 4.60 2,219 553 2,257 580 2,320 624 2,412 672 2,510 749 2,566 1,187 2,641 1,324 4.70 2,019 633 2,068 682 2,137 722 2,234 765 2,350 857 2,408 1,308 2,508 1,439 4.80 1,821 712 1,877 785 1,965 822 2,068 889 2,205 970 2,264 1,446 2,368 1,570 4.90 1,621 792 1,685 888 1,792 948 1,916 999 2,058 1,095 2,125 1,588 2,253 1,712 5.00 1,421 872 1,500 1,004 1,631 1,064 1,763 1,126 1,912 1,224 1,976 1,715 2,121 1,840 5.25 941 1,271 1,124 1,360 1,248 1,408 1,403 1,478 1,551 1,607 1,660 2,095 1,823 2,211 5.50 730 1,771 851 1,784 941 1,833 1,108 1,899 1,275 1,983 1,398 2,481 1,577 2,590 5.75 533 2,271 610 2,270 701 2,289 849 2,326 1,037 2,400 1,148 2,909 1,366 2,982 6.00 369 2,771 433 2,773 526 2,777 632 2,798 815 2,850 965 3,329 1,167 3,416 6.25 258 3,271 299 3,274 385 3,275 468 3,278 642 3,310 774 3,776 998 3,841 6.50 186 3,771 234 3,775 288 3,777 339 3,779 495 3,791 646 4,237 845 4,283 6.75 142 4,271 191 4,277 195 4,278 256 4,281 380 4,283 503 4,706 728 4,738 7.00 130 4,771 160 4,777 164 4,779 168 4,782 308 4,785 431 5,174 594 5,202 7.25 130 5,271 139 5,277 142 5,279 154 5,283 235 5,285 319 5,641 491 5,687 7.50 130 5,778 130 5,778 130 5,778 142 5,778 155 5,778 247 6,123 437 6,150 7.75 130 6,271 130 6,278 130 6,281 131 6,285 145 6,286 166 6,623 372 6,630 8.00 130 6,771 130 6,779 130 6,782 - - 137 6,787 158 7,103 314 7,109 8.25 - - 130 7,278 - - - - 130 7,278 - - - - 8.50 - - 130 7,778 - - - - - - - - - - 8.75 - - 130 8,278 - - - - - - - - - - 9.00 - - 130 8,778 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 32,304 551 32,431 551 - - - - 32,793 551 32,793 561 - - 42.00 31,304 551 31,435 551 - - - - 31,801 551 31,799 571 - - 43.00 30,304 551 30,441 551 - - - - 30,807 551 30,841 581 - - 44.00 29,305 551 29,441 551 - - - - 29,811 551 29,848 601 - - 45.00 28,305 551 28,444 551 - - - - 28,849 551 28,884 663 - - 46.00 27,305 551 27,451 551 - - - - 27,857 551 27,942 800 28,155 1,236 47.00 26,305 551 26,450 551 - - - - 26,889 561 26,988 979 27,247 1,428 48.00 25,305 551 25,454 551 25,594 551 - - 25,917 581 26,043 1,146 26,355 1,679 49.00 24,307 551 24,460 551 24,607 551 24,794 561 24,946 591 25,117 1,352 25,482 1,894 50.00 23,303 551 23,460 551 23,619 551 23,822 571 23,986 717 24,194 1,600 24,620 2,160 52.50 20,803 551 20,970 551 21,153 571 21,410 733 21,606 1,200 21,959 2,285 22,544 2,914 55.00 18,305 551 18,489 663 18,716 844 19,052 1,247 19,295 1,859 19,811 3,127 20,591 3,847 57.50 15,766 954 16,027 1,232 16,326 1,456 16,768 1,968 17,060 2,736 17,777 4,133 18,738 4,921 60.00 13,266 1,749 13,746 2,028 14,021 2,308 14,581 2,941 14,943 3,825 15,877 5,287 16,967 6,109 62.50 10,806 2,735 11,244 3,096 11,818 3,407 12,509 4,176 12,948 5,121 14,110 6,600 15,309 7,408 65.00 8,274 3,738 9,068 4,427 9,797 4,874 10,736 5,622 11,091 6,610 12,467 8,098 13,796 8,908 67.50 5,687 4,970 6,909 6,034 7,840 6,545 8,921 7,123 9,511 8,163 11,024 9,626 12,349 10,480 70.00 4,065 7,523 5,123 7,956 6,145 8,455 7,208 8,925 7,878 10,095 9,577 11,437 11,041 12,159 72.50 3,043 10,037 3,793 10,141 4,714 10,561 5,797 10,887 6,497 12,053 8,348 13,273 9,832 13,973 75.00 2,058 12,537 2,723 12,588 3,533 12,811 4,605 13,157 5,294 14,117 7,191 15,225 8,679 15,826 77.50 1,233 15,037 1,867 15,036 2,582 15,152 3,607 15,388 4,257 16,264 6,208 17,228 7,723 17,806 80.00 713 17,537 1,239 17,537 1,847 17,567 2,779 17,712 3,393 18,477 5,321 19,330 6,769 19,835 82.50 551 20,037 794 20,037 1,295 20,037 2,116 20,094 2,669 20,750 4,502 21,492 5,976 21,943 85.00 551 22,537 561 22,537 909 22,537 1,574 22,537 2,096 23,068 3,867 23,696 5,215 24,092 87.50 551 25,037 551 25,037 581 25,037 1,203 25,037 1,620 25,438 3,237 25,969 4,587 26,298 90.00 551 27,537 551 27,537 561 27,537 885 27,537 1,219 27,820 2,739 28,261 3,954 28,545 92.50 551 30,037 551 30,037 551 30,037 627 30,037 903 30,225 2,294 30,597 3,466 30,839 95.00 551 32,537 551 32,537 551 32,537 571 32,537 710 32,653 1,918 32,956 2,980 33,146 97.50 551 35,037 551 35,037 551 35,037 561 35,037 581 35,037 1,590 35,333 2,611 35,493 100.00 551 37,537 551 37,537 551 37,537 551 37,537 561 37,537 1,323 37,741 2,244 37,856 102.50 - - 551 40,037 - - - - 551 40,037 - - - - 105.00 - - 551 42,537 - - - - - - - - - -

Back to Top
HDB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - 15,462 306 - - - - - - 7.62 - - 15,207 306 - - - - - - 7.86 - - 14,952 306 - - - - - - 8.10 14,664 306 14,697 306 14,775 306 14,897 358 - - 8.34 14,410 306 14,442 306 14,519 306 14,665 369 - - 8.57 14,182 306 14,215 306 14,303 306 14,449 379 - - 8.81 13,926 306 13,959 306 14,047 306 14,216 400 - - 9.05 13,672 306 13,707 306 13,804 306 13,996 411 - - 9.29 13,418 306 13,453 306 13,560 316 13,760 441 - - 9.53 13,163 306 13,200 306 13,317 327 13,539 491 - - 10.00 12,679 306 12,717 306 12,851 348 13,110 593 - - 10.48 12,170 306 12,211 306 12,370 379 12,669 725 - - 10.96 11,662 306 11,704 306 11,896 410 12,240 879 - - 11.43 11,175 306 11,219 306 11,451 514 11,829 1,015 12,251 1,462 11.91 10,669 306 10,712 306 10,990 652 11,422 1,202 11,886 1,646 12.39 10,161 306 10,210 306 10,532 788 11,017 1,375 11,524 1,874 12.86 9,673 306 9,722 364 10,108 955 10,639 1,578 11,161 2,081 13.34 9,167 394 9,220 446 9,673 1,124 10,263 1,789 10,820 2,301 13.81 8,678 506 8,735 584 9,264 1,312 9,896 1,995 10,509 2,566 14.29 8,171 646 8,237 748 8,850 1,511 9,542 2,253 10,177 2,819 14.77 7,669 809 7,741 927 8,448 1,743 9,194 2,510 9,839 3,071 15.24 7,179 990 7,261 1,119 8,069 1,984 8,855 2,750 9,560 3,351 15.72 6,674 1,186 6,776 1,326 7,684 2,233 8,519 3,034 9,265 3,642 16.20 6,168 1,385 6,296 1,552 7,326 2,513 8,210 3,322 8,960 3,936 16.67 5,675 1,583 5,854 1,794 6,974 2,801 7,909 3,606 8,675 4,232 17.15 5,169 1,784 5,392 2,064 6,633 3,081 7,602 3,906 8,422 4,532 17.62 4,678 1,981 4,952 2,351 6,319 3,401 7,323 4,237 8,173 4,864 18.10 4,173 2,182 4,513 2,650 5,982 3,734 7,049 4,560 7,910 5,197 18.58 3,658 2,401 4,093 2,969 5,681 4,055 6,773 4,894 7,647 5,532 19.05 3,132 2,663 3,705 3,305 5,405 4,414 6,513 5,217 7,411 5,857 20.01 2,374 3,736 3,049 4,047 4,840 5,133 6,027 5,946 6,970 6,569 20.96 1,957 4,742 2,499 4,843 4,338 5,908 5,566 6,670 6,537 7,303 21.91 1,559 5,739 2,030 5,790 3,886 6,702 5,147 7,448 6,138 8,028 22.86 1,174 6,737 1,615 6,761 3,458 7,528 4,752 8,234 5,771 8,821 23.82 837 7,743 1,270 7,737 3,094 8,388 4,369 9,042 5,402 9,621 24.77 593 8,741 991 8,731 2,737 9,264 4,057 9,878 5,085 10,404 25.72 424 9,739 751 9,731 2,451 10,151 3,737 10,715 4,787 11,243 26.68 309 10,743 560 10,740 2,168 11,070 3,432 11,592 4,489 12,099 27.63 306 11,742 400 11,742 1,921 11,991 3,181 12,473 4,198 12,933 28.58 306 12,740 306 12,740 1,705 12,934 2,933 13,351 3,976 13,799 29.53 306 13,739 306 13,739 1,505 13,875 2,698 14,270 3,739 14,686 30.49 306 14,744 306 14,744 1,342 14,845 2,510 15,190 3,490 15,582 31.44 306 15,742 306 15,742 1,178 15,812 2,297 16,109 3,281 16,464 32.39 306 16,740 306 16,740 1,040 16,781 2,102 17,040 3,109 17,373 33.34 306 17,738 306 17,738 915 17,766 1,967 17,991 2,933 18,299 34.30 306 18,743 306 18,743 811 18,752 1,813 18,943 2,756 19,222 35.25 306 19,741 306 19,741 726 19,742 1,671 19,889 2,573 20,147 36.20 306 20,740 306 20,740 645 20,740 1,527 20,856 2,440 21,079 37.16 306 21,744 306 21,744 558 21,744 1,427 21,829 2,320 22,037 38.11 306 22,742 306 22,742 498 22,742 1,326 22,802 2,184 22,990 39.06 306 23,741 306 23,741 432 23,741 1,226 23,783 2,046 23,943 40.01 306 24,739 306 24,739 380 24,739 1,109 24,760 1,919 24,896 40.97 306 25,743 306 25,743 358 25,743 1,035 25,754 1,827 25,863 41.92 306 26,742 306 26,742 348 26,742 956 26,742 1,733 26,836 42.87 306 27,740 306 27,740 337 27,740 899 27,740 1,634 27,817

Back to Top
HDO (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.25 12,824 291 12,858 291 - - - - 12,960 301 13,142 418 13,405 687 9.50 12,577 291 12,609 291 - - - - 12,720 311 12,922 466 13,198 753 9.75 12,327 291 12,360 291 - - - - 12,479 321 12,704 515 12,990 837 10.00 12,077 291 12,112 291 - - - - 12,239 331 12,486 563 12,782 899 10.50 11,577 291 11,614 291 - - - - 11,765 361 12,050 709 12,390 1,045 11.00 11,077 291 11,114 291 - - - - 11,305 415 11,636 841 12,008 1,240 11.50 10,575 291 10,615 291 - - - - 10,836 511 11,208 1,003 11,618 1,410 12.00 10,077 291 10,116 291 - - - - 10,389 644 10,815 1,182 11,256 1,606 12.50 9,575 291 9,621 298 - - - - 9,939 778 10,412 1,342 10,896 1,829 13.00 9,075 314 9,121 367 - - - - 9,510 951 10,037 1,560 10,533 2,049 13.50 8,575 410 8,626 494 - - - - 9,088 1,115 9,658 1,774 10,214 2,276 14.00 8,075 532 8,133 624 - - - - 8,670 1,326 9,282 1,993 9,887 2,539 14.50 7,575 681 7,641 784 7,783 998 8,020 1,229 8,257 1,532 8,943 2,251 9,550 2,792 15.00 7,075 853 7,149 974 7,329 1,195 7,598 1,431 7,873 1,769 8,603 2,500 9,250 3,047 15.50 6,575 1,043 6,666 1,164 6,881 1,405 7,190 1,659 7,486 2,013 8,263 2,762 8,964 3,341 16.00 6,075 1,241 6,189 1,387 6,458 1,637 6,796 1,921 7,118 2,292 7,950 3,051 8,665 3,635 16.50 5,575 1,441 5,716 1,627 6,033 1,894 6,406 2,194 6,767 2,582 7,639 3,343 8,365 3,929 17.00 5,075 1,640 5,272 1,884 5,619 2,169 6,041 2,483 6,413 2,852 7,336 3,627 8,101 4,224 17.50 4,575 1,840 4,820 2,162 5,226 2,453 5,682 2,768 6,089 3,173 7,041 3,958 7,843 4,557 18.00 4,075 2,039 4,383 2,461 4,839 2,764 5,337 3,100 5,767 3,504 6,772 4,282 7,583 4,880 18.50 3,565 2,257 3,960 2,785 4,490 3,087 5,009 3,423 5,459 3,807 6,500 4,603 7,334 5,211 19.00 3,039 2,510 3,571 3,087 4,128 3,428 4,706 3,789 5,174 4,182 6,227 4,937 7,088 5,552 19.50 2,538 3,015 3,236 3,467 3,830 3,765 4,401 4,152 4,871 4,540 5,975 5,297 6,872 5,890 20.00 2,266 3,538 2,931 3,841 3,530 4,143 4,113 4,535 4,613 4,899 5,744 5,663 6,642 6,257 21.00 1,849 4,558 2,371 4,650 2,952 4,960 3,593 5,308 4,105 5,661 5,280 6,388 6,204 6,992 22.00 1,450 5,558 1,894 5,606 2,466 5,844 3,144 6,142 3,687 6,460 4,865 7,165 5,820 7,724 23.00 1,067 6,558 1,486 6,578 2,033 6,758 2,723 7,005 3,277 7,292 4,476 7,956 5,447 8,516 24.00 748 7,558 1,148 7,549 1,660 7,695 2,345 7,886 2,932 8,148 4,100 8,770 5,080 9,310 25.00 519 8,558 874 8,548 1,339 8,653 2,012 8,799 2,574 9,025 3,789 9,608 4,767 10,108 26.00 367 9,558 659 9,551 1,079 9,587 1,700 9,731 2,258 9,927 3,470 10,446 4,484 10,953 27.00 291 10,558 506 10,558 878 10,573 1,444 10,674 1,971 10,840 3,191 11,329 4,177 11,798 28.00 291 11,558 357 11,558 698 11,559 1,235 11,637 1,749 11,773 2,949 12,216 3,919 12,632 29.00 291 12,558 291 12,558 558 12,554 1,038 12,604 1,540 12,719 2,681 13,104 3,682 13,523 30.00 291 13,558 291 13,558 441 13,554 878 13,581 1,347 13,669 2,475 14,020 3,457 14,409 31.00 291 14,558 291 14,558 350 14,558 758 14,565 1,191 14,639 2,289 14,941 3,209 15,296 32.00 291 15,558 291 15,558 311 15,558 - - 1,038 15,608 2,084 15,865 3,031 16,191 33.00 291 16,558 291 16,558 301 16,558 - - 918 16,588 1,917 16,815 2,853 17,118

Back to Top
HEH (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 27.00 - - 9,233 145 - - - - 9,308 145 9,311 145 - - 28.00 8,686 145 8,737 145 - - - - 8,811 145 8,810 145 - - 29.00 8,186 145 8,237 145 - - - - 8,315 145 8,313 145 - - 30.00 7,686 145 7,738 145 - - - - 7,820 145 7,820 150 - - 31.00 7,186 145 7,241 145 - - - - 7,323 145 7,325 160 7,327 239 32.00 6,686 145 6,742 145 - - - - 6,828 145 6,830 238 6,832 342 33.00 6,186 145 6,243 145 6,290 145 6,333 145 6,333 150 6,336 332 6,337 459 34.00 5,686 145 5,746 145 5,792 145 5,838 217 5,838 243 5,841 457 5,851 595 35.00 5,185 145 5,247 145 5,297 145 5,342 325 5,343 370 5,357 614 5,370 760 36.00 4,686 156 4,748 185 4,801 183 4,852 474 4,853 521 4,877 795 4,908 955 37.00 4,186 247 4,251 267 4,312 298 4,367 657 4,369 712 4,406 1,012 4,455 1,173 38.00 3,693 386 3,754 403 3,822 444 3,886 880 3,892 938 3,947 1,258 4,023 1,423 39.00 3,193 568 3,258 589 3,343 634 3,418 1,138 3,428 1,225 3,509 1,541 3,622 1,698 40.00 2,693 767 2,767 809 2,905 861 2,963 1,450 2,977 1,544 3,098 1,844 3,246 1,990 41.00 2,185 966 2,300 1,066 2,452 1,132 2,529 1,818 2,547 1,903 2,712 2,175 2,885 2,319 42.00 1,688 1,172 1,837 1,364 2,020 1,442 2,145 2,209 2,157 2,290 2,357 2,536 2,572 2,667 43.00 1,200 1,633 1,453 1,705 1,604 1,789 1,747 2,624 1,797 2,693 2,004 2,957 2,244 3,077 44.00 989 2,140 1,155 2,131 1,299 2,200 1,412 3,075 1,452 3,131 1,737 3,313 2,010 3,420 45.00 789 2,635 895 2,626 1,015 2,639 1,116 3,533 1,156 3,576 1,481 3,734 1,771 3,821 46.00 591 3,133 680 3,133 790 3,136 872 4,005 913 4,037 1,252 4,167 1,552 4,243 47.00 414 3,633 499 3,633 607 3,634 680 4,482 699 4,507 1,050 4,609 1,358 4,673 48.00 281 4,140 350 4,140 449 4,140 521 4,967 534 4,985 889 5,068 1,179 5,121 49.00 191 4,640 241 4,640 328 4,640 386 5,453 403 5,468 736 5,531 1,032 5,573 50.00 145 5,140 183 5,140 220 5,140 281 5,946 303 5,952 615 6,005 890 6,036 52.50 145 6,390 145 6,390 145 6,390 145 7,179 150 7,184 368 7,204 606 7,222 55.00 145 7,640 145 7,640 145 7,640 145 8,419 145 8,419 222 8,426 416 8,430 57.50 145 8,890 145 8,890 145 8,890 145 9,656 145 9,654 155 9,660 267 9,663 60.00 145 10,140 145 10,140 145 10,140 145 10,895 145 10,892 145 10,892 172 10,892 62.50 - - 145 11,390 - - - - 145 12,134 145 12,132 - - 65.00 - - 145 12,640 - - - - 145 13,374 145 13,374 - - 67.50 - - 145 13,890 - - - - 145 14,610 - - - - 70.00 - - 145 15,140 - - - - 145 15,849 - - - - 72.50 - - 145 16,390 - - - - 145 17,089 - - - - 75.00 - - 145 17,640 - - - - 145 18,329 - - - - 77.50 - - 145 18,890 - - - - - - - - - -

Back to Top
HEX (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 150.00 - - 20,354 341 - - - - 20,356 341 20,378 341 - - 152.50 - - 20,104 341 - - - - 20,106 341 20,127 341 - - 155.00 - - 19,854 341 - - - - 19,856 341 19,877 341 - - 157.50 - - 19,605 341 - - - - 19,608 341 19,631 341 - - 160.00 - - 19,355 341 - - - - 19,357 341 19,381 341 - - 162.50 - - 19,105 341 - - - - 19,107 341 19,129 341 - - 165.00 - - 18,855 341 - - - - 18,859 341 18,882 342 - - 167.50 - - 18,605 341 - - - - 18,609 341 18,632 343 - - 170.00 - - 18,356 341 - - - - 18,358 341 18,382 344 - - 172.50 - - 18,106 341 - - - - 18,110 341 18,137 345 - - 175.00 17,831 341 17,874 341 - - - - 17,913 341 17,951 346 - - 177.50 17,581 341 17,624 341 - - - - 17,663 341 17,699 347 - - 180.00 17,331 341 17,374 341 - - - - 17,413 342 17,446 349 - - 182.50 17,081 341 17,124 341 - - - - 17,164 343 17,192 351 - - 185.00 16,831 341 16,874 341 - - - - 16,914 344 16,938 353 - - 187.50 16,581 341 16,624 341 - - - - 16,664 345 16,681 356 - - 190.00 16,331 341 16,374 341 - - - - 16,414 346 16,441 359 - - 192.50 16,081 341 16,124 341 - - - - 16,164 347 16,206 362 - - 195.00 15,831 341 15,874 341 - - - - 15,915 349 15,971 367 - - 197.50 15,581 341 15,623 341 - - - - 15,665 350 15,736 371 - - 200.00 15,331 341 15,373 341 - - - - 15,415 353 15,499 393 - - 205.00 14,831 341 14,873 341 - - - - 14,917 358 15,037 468 - - 210.00 14,331 341 14,373 341 - - - - 14,417 365 14,578 562 - - 215.00 13,831 341 13,873 342 - - - - 13,917 374 14,122 657 - - 220.00 13,331 341 13,373 343 - - - - 13,418 442 13,674 785 - - 225.00 12,831 341 12,873 344 - - - - 12,921 537 13,224 908 - - 230.00 12,331 341 12,373 347 12,386 376 12,401 466 12,423 642 12,790 1,041 - - 235.00 11,831 341 11,873 385 11,885 469 11,901 557 11,935 756 12,356 1,200 - - 240.00 11,331 341 11,373 476 11,385 566 11,401 675 11,470 880 12,120 1,359 12,558 1,809 245.00 10,831 341 10,873 584 10,885 682 10,901 791 11,009 1,031 11,681 1,532 12,162 2,001 250.00 10,330 434 10,373 711 10,383 814 10,419 945 10,713 1,184 11,243 1,734 11,664 2,196 255.00 9,830 564 9,871 853 9,883 960 9,947 1,094 10,269 1,360 10,827 1,923 11,354 2,417 260.00 9,330 720 9,374 1,009 9,407 1,118 9,578 1,278 9,813 1,549 10,420 2,143 10,977 2,649 265.00 8,829 897 8,878 1,182 8,920 1,296 9,126 1,466 9,360 1,735 9,993 2,376 10,612 2,885 270.00 8,328 1,088 8,378 1,367 8,476 1,488 8,669 1,679 8,942 1,946 9,595 2,611 10,245 3,116 275.00 7,827 1,287 7,883 1,566 8,000 1,693 8,222 1,890 8,508 2,160 9,221 2,863 9,861 3,389 280.00 7,327 1,486 7,406 1,773 7,538 1,907 7,788 2,111 8,087 2,399 8,827 3,134 9,519 3,665 285.00 6,828 1,686 6,916 2,002 7,068 2,136 7,366 2,370 7,681 2,666 8,445 3,411 9,189 3,935 290.00 6,326 1,886 6,420 2,241 6,611 2,386 6,939 2,628 7,287 2,922 8,096 3,683 8,838 4,200 295.00 5,827 2,086 5,926 2,500 6,167 2,655 6,543 2,930 6,895 3,229 7,740 3,989 8,498 4,500 300.00 5,325 2,290 5,453 2,774 5,730 2,935 6,151 3,232 6,527 3,524 7,377 4,302 8,173 4,803 310.00 4,314 2,719 4,557 3,365 4,940 3,550 5,404 3,896 5,800 4,173 6,747 4,917 7,573 5,392 320.00 3,237 3,376 3,720 4,043 4,182 4,309 4,710 4,625 5,152 4,865 6,136 5,601 6,989 6,092 330.00 2,671 4,441 3,090 4,913 3,504 5,147 4,072 5,417 4,539 5,631 5,594 6,325 6,468 6,783 340.00 2,247 5,455 2,533 5,860 2,916 6,036 3,506 6,254 3,987 6,457 5,040 7,067 5,905 7,492 350.00 1,843 6,457 2,069 6,823 2,412 6,947 3,016 7,129 3,494 7,304 4,579 7,856 5,477 8,234 360.00 1,443 7,458 1,642 7,810 1,963 7,882 2,564 8,042 3,030 8,174 4,143 8,680 5,042 9,032 370.00 1,057 8,458 1,301 8,791 1,577 8,854 2,150 8,965 2,627 9,078 3,743 9,507 4,657 9,861 380.00 724 9,458 1,013 9,788 1,252 9,820 1,813 9,910 2,272 9,996 3,387 10,380 4,276 10,669 390.00 479 10,458 778 10,786 978 10,798 1,510 10,870 1,940 10,942 3,051 11,247 3,936 11,538 400.00 341 11,458 589 11,783 770 11,786 1,245 11,840 1,668 11,892 2,760 12,159 3,617 12,399 410.00 341 12,458 437 12,783 594 12,789 1,038 12,818 1,408 12,861 2,451 13,072 3,325 13,280 420.00 341 13,458 350 13,783 453 13,785 849 13,803 1,213 13,831 2,206 14,001 3,008 14,184 430.00 341 14,458 346 14,788 357 14,786 694 14,793 1,011 14,812 1,950 14,943 2,765 15,101 440.00 341 15,458 344 15,779 351 15,778 568 15,785 867 15,798 1,747 15,874 2,521 16,019 450.00 341 16,458 343 16,778 347 16,778 460 16,781 717 16,790 1,535 16,841 2,269 16,930 460.00 341 17,458 342 17,776 344 17,775 374 17,778 606 17,783 1,348 17,816 2,087 17,881 470.00 341 18,458 341 18,775 343 18,775 355 18,778 513 18,782 1,208 18,797 1,893 18,842 480.00 341 19,458 341 19,774 342 19,774 350 19,777 424 19,781 1,067 19,796 1,678 19,814 490.00 341 20,458 341 20,774 341 20,772 - - 360 20,779 937 20,791 1,534 20,795 500.00 341 21,458 341 21,773 341 21,771 - - 355 21,778 840 21,791 1,397 21,765 510.00 - - 341 22,770 - - - - 351 22,777 - - - - 520.00 - - 341 23,771 - - - - 348 23,777 - - - -

Back to Top
HGN (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 21.00 9,124 127 9,158 127 - - - - 9,217 127 9,218 127 - - 22.00 8,624 127 8,659 127 - - - - 8,718 127 8,723 132 - - 23.00 8,124 127 8,162 127 - - - - 8,223 127 8,228 142 - - 24.00 7,624 127 7,663 127 - - - - 7,727 127 7,736 152 - - 25.00 7,125 127 7,165 127 - - - - 7,230 127 7,250 218 7,280 327 26.00 6,625 127 6,667 127 - - - - 6,743 137 6,769 301 6,824 423 27.00 6,125 127 6,168 127 - - - - 6,248 148 6,294 400 6,383 546 28.00 5,625 127 5,670 127 5,712 127 5,761 152 5,766 234 5,841 528 5,958 685 29.00 5,125 127 5,170 127 5,222 132 5,276 228 5,286 339 5,395 674 5,551 852 30.00 4,625 127 4,674 127 4,734 172 4,799 348 4,816 476 4,971 847 5,161 1,030 31.00 4,125 130 4,180 194 4,254 259 4,331 501 4,359 640 4,559 1,039 4,795 1,240 32.00 3,622 216 3,691 311 3,785 394 3,878 687 3,917 835 4,178 1,256 4,439 1,457 33.00 3,122 357 3,210 467 3,330 560 3,442 915 3,495 1,065 3,818 1,506 4,104 1,711 34.00 2,622 546 2,760 671 2,893 774 3,029 1,171 3,095 1,323 3,464 1,760 3,788 1,965 35.00 2,122 745 2,321 915 2,515 1,044 2,675 1,474 2,717 1,619 3,151 2,056 3,491 2,258 36.00 1,622 945 1,881 1,208 2,126 1,357 2,310 1,779 2,372 1,937 2,846 2,359 3,208 2,555 37.00 1,098 1,307 1,512 1,531 1,759 1,682 1,960 2,122 2,088 2,257 2,532 2,739 2,891 2,937 38.00 866 1,823 1,160 1,927 1,435 2,064 1,657 2,492 1,761 2,649 2,313 3,036 2,691 3,217 39.00 667 2,323 901 2,370 1,154 2,485 1,374 2,922 1,503 3,044 2,085 3,404 2,466 3,575 40.00 471 2,823 685 2,841 909 2,919 1,129 3,340 1,273 3,453 1,863 3,780 2,242 3,942 41.00 309 3,323 503 3,328 709 3,374 924 3,781 1,070 3,870 1,671 4,181 2,053 4,324 42.00 199 3,823 362 3,821 541 3,846 742 4,231 888 4,312 1,482 4,582 1,864 4,724 43.00 131 4,323 261 4,323 413 4,331 597 4,690 743 4,759 1,323 5,006 1,688 5,125 44.00 127 4,823 177 4,823 314 4,824 471 5,156 607 5,215 1,166 5,429 1,540 5,545 45.00 127 5,323 127 5,323 222 5,323 372 5,635 501 5,682 1,039 5,874 1,378 5,970 46.00 127 5,823 127 5,823 155 5,823 291 6,116 406 6,152 911 6,314 1,256 6,406 47.00 127 6,323 127 6,323 137 6,323 218 6,597 326 6,630 805 6,772 1,135 6,850 48.00 127 6,823 127 6,823 132 6,823 172 7,085 264 7,111 710 7,235 1,017 7,300 49.00 127 7,323 127 7,323 127 7,323 - - 206 7,598 616 7,696 917 7,755 50.00 127 7,823 127 7,823 127 7,823 - - 165 8,081 548 8,166 824 8,220 52.50 127 9,073 127 9,073 127 9,073 - - 132 9,310 388 9,364 629 9,396

Back to Top
HKB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 15,409 162 - - - - 15,409 162 15,408 162 - - 26.00 - - 15,009 162 - - - - 15,017 162 15,042 162 - - 27.00 - - 14,609 162 - - - - 14,617 162 14,643 162 - - 28.00 14,205 162 14,209 162 - - - - 14,217 162 14,243 162 - - 29.00 13,805 162 13,809 162 - - - - 13,817 162 13,845 162 - - 30.00 13,405 162 13,409 162 - - - - 13,417 162 13,445 162 13,489 162 31.00 13,005 162 13,009 162 - - - - 13,017 162 13,046 162 13,090 162 32.00 12,606 162 12,610 162 - - - - 12,618 162 12,646 162 12,691 162 33.00 12,206 162 12,210 162 - - - - 12,218 162 12,247 162 12,293 162 34.00 11,806 162 11,810 162 - - - - 11,818 162 11,847 162 11,893 162 35.00 11,406 162 11,410 162 - - - - 11,418 162 11,447 162 11,494 162 36.00 11,006 162 11,010 162 11,010 162 - - 11,018 162 11,049 162 11,095 162 37.00 10,606 162 10,610 162 10,610 162 - - 10,618 162 10,649 162 10,695 166 38.00 10,206 162 10,212 162 10,210 162 - - 10,218 162 10,250 162 10,299 170 39.00 9,806 162 9,812 162 9,812 162 - - 9,818 162 9,851 166 9,903 195 40.00 9,406 162 9,412 162 9,412 162 9,412 162 9,412 162 9,454 170 9,510 230 41.00 9,006 162 9,012 162 9,012 162 9,012 166 9,012 166 9,054 211 9,115 298 42.00 8,606 162 8,612 162 8,612 162 8,614 170 8,622 170 8,659 255 8,733 357 43.00 8,206 162 8,213 162 8,212 166 8,214 174 8,222 174 8,259 320 8,339 443 44.00 7,808 162 7,812 162 7,813 170 7,814 199 7,822 219 7,861 392 7,946 536 45.00 7,408 162 7,413 162 7,413 174 7,414 250 7,424 288 7,461 484 7,553 628 46.00 7,008 162 7,013 166 7,013 200 7,014 316 7,024 363 7,063 577 7,176 755 47.00 6,608 162 6,613 171 6,613 254 6,613 389 6,624 452 6,667 697 6,788 871 48.00 6,208 162 6,213 223 6,213 331 6,213 479 6,224 553 6,285 815 6,520 1,020 49.00 5,808 162 5,813 296 5,813 411 5,813 594 5,824 666 5,889 964 6,207 1,172 50.00 5,406 162 5,413 393 5,413 517 5,413 717 5,422 802 5,570 1,114 5,770 1,337 52.50 4,406 343 4,413 710 4,413 871 4,413 1,103 4,443 1,205 4,718 1,561 5,090 1,806 55.00 3,406 702 3,413 1,148 3,414 1,327 3,441 1,600 3,540 1,715 4,041 2,088 4,451 2,348 57.50 2,405 1,105 2,406 1,737 2,461 1,942 2,655 2,216 2,834 2,336 3,417 2,701 3,876 2,960 60.00 1,399 1,738 1,560 2,568 1,673 2,727 2,007 2,928 2,224 3,045 2,857 3,385 3,354 3,643 62.50 958 2,764 1,051 3,514 1,141 3,586 1,529 3,788 1,757 3,877 2,388 4,163 2,886 4,382 65.00 566 3,758 633 4,490 771 4,508 1,161 4,704 1,374 4,777 1,990 5,001 2,489 5,183 67.50 279 4,758 359 5,478 504 5,489 882 5,646 1,068 5,695 1,643 5,883 2,127 6,044 70.00 162 5,758 218 6,502 320 6,524 660 6,603 837 6,691 1,348 6,799 1,840 6,943 72.50 162 6,758 170 7,504 208 7,520 497 7,635 661 7,657 1,104 7,785 1,575 7,892 75.00 162 7,758 166 8,502 166 8,520 376 8,617 517 8,642 912 8,709 1,356 8,867 77.50 162 8,758 162 9,502 162 9,522 284 9,606 400 9,634 746 9,699 1,173 9,752 80.00 162 9,752 162 10,481 162 10,524 216 10,597 308 10,622 617 10,703 1,004 10,758 82.50 162 10,752 162 11,504 162 11,520 174 11,589 259 11,614 497 11,678 874 11,738 85.00 162 11,752 162 12,505 162 12,520 170 12,582 190 12,599 411 12,663 747 12,726 87.50 162 12,752 162 13,505 162 13,520 166 13,574 174 13,591 333 13,650 648 13,694 90.00 - - 162 14,505 162 14,520 162 14,565 170 14,582 283 14,639 566 14,678

Back to Top
HKG (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,360 59 3,378 59 - - - - 3,410 59 3,412 59 - - 4.60 3,260 59 3,278 59 - - - - 3,310 59 3,310 59 - - 4.70 3,160 59 3,178 59 - - - - 3,210 59 3,210 59 3,214 59 4.80 3,060 59 3,078 59 - - - - 3,109 59 3,109 59 3,113 60 4.90 2,960 59 2,978 59 - - - - 3,010 59 3,009 59 3,012 63 5.00 2,862 59 2,878 59 2,890 59 2,910 59 2,912 59 2,910 59 2,910 65 5.25 2,612 59 2,629 59 2,643 59 2,659 59 2,664 59 2,673 65 2,678 103 5.50 2,362 59 2,379 59 2,394 59 2,412 59 2,422 64 2,422 129 2,428 161 5.75 2,112 59 2,129 59 2,149 59 2,172 60 2,170 75 2,184 185 2,208 233 6.00 1,862 59 1,879 68 1,899 68 1,920 72 1,932 143 1,957 255 1,983 317 6.25 1,612 79 1,630 92 1,658 92 1,690 115 1,702 226 1,727 350 1,774 411 6.50 1,362 125 1,385 133 1,414 164 1,456 202 1,476 330 1,524 456 1,580 525 6.75 1,112 201 1,143 222 1,189 251 1,243 298 1,256 456 1,325 581 1,402 655 7.00 862 299 912 337 981 372 1,049 429 1,056 598 1,146 725 1,249 796 7.25 608 399 689 477 766 517 850 579 864 775 972 903 1,080 970 7.50 395 617 505 655 585 707 677 753 705 956 839 1,065 952 1,128 7.75 295 870 365 882 432 908 527 945 559 1,155 709 1,250 842 1,305 8.00 201 1,120 250 1,119 308 1,137 403 1,163 438 1,365 593 1,449 731 1,502 8.25 132 1,370 170 1,370 225 1,376 299 1,386 338 1,587 495 1,655 625 1,694 8.50 91 1,620 112 1,620 160 1,620 222 1,625 266 1,815 407 1,876 548 1,914 8.75 65 1,870 87 1,870 118 1,870 161 1,870 191 2,050 345 2,098 465 2,129 9.00 59 2,120 71 2,120 76 2,120 122 2,120 129 2,283 279 2,322 392 2,350 9.25 59 2,370 60 2,370 68 2,370 80 2,370 85 2,524 230 2,554 330 2,570 9.50 59 2,620 59 2,620 61 2,620 72 2,620 77 2,763 180 2,792 286 2,809 9.75 59 2,870 59 2,870 59 2,870 67 2,870 72 3,013 148 3,032 238 3,048 10.00 59 3,120 59 3,120 59 3,120 61 3,120 67 3,254 114 3,270 209 3,285 10.50 59 3,620 59 3,620 59 3,620 59 3,620 59 3,753 73 3,758 149 3,756 11.00 - - 59 4,120 - - - - 59 4,244 - - - - 11.50 - - 59 4,620 - - - - 59 4,743 - - - - 12.00 - - 59 5,120 - - - - 59 5,233 - - - - 12.50 - - 59 5,620 - - - - 59 5,733 - - - - 13.00 - - 59 6,120 - - - - - - - - - - 13.50 - - 59 6,620 - - - - - - - - - - 14.00 - - 59 7,120 - - - - - - - - - - 14.50 - - 59 7,620 - - - - - - - - - - 15.00 - - 59 8,120 - - - - - - - - - - 15.50 - - 59 8,620 - - - - - - - - - - 16.00 - - 59 9,120 - - - - - - - - - - 16.50 - - 59 9,620 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.50 14,813 226 14,865 226 - - - - 14,969 226 14,967 226 - - 15.00 14,313 226 14,366 226 - - - - 14,466 226 14,463 226 - - 15.50 13,814 226 13,867 226 - - - - 13,979 226 13,979 226 - - 16.00 13,314 226 13,370 226 - - - - 13,476 226 13,473 226 - - 16.50 12,814 226 12,873 226 - - - - 12,990 226 12,989 236 - - 17.00 12,314 226 12,373 226 - - - - 12,486 226 12,483 246 - - 17.50 11,814 226 11,873 226 - - - - 12,000 226 11,999 294 12,009 465 18.00 11,314 226 11,375 226 - - - - 11,496 226 11,493 380 11,531 560 18.50 10,814 226 10,877 226 - - - - 11,010 236 11,009 464 11,022 691 19.00 10,314 226 10,380 226 10,436 226 10,493 226 10,506 261 10,527 567 10,569 795 19.50 9,814 226 9,883 226 9,935 226 10,013 226 10,021 331 10,042 688 10,087 960 20.00 9,314 226 9,383 226 9,447 226 9,527 226 9,535 419 9,559 835 9,623 1,100 21.00 8,314 226 8,385 226 8,459 226 8,563 285 8,576 698 8,630 1,157 8,732 1,466 22.00 7,314 228 7,393 277 7,480 343 7,619 483 7,631 1,036 7,730 1,545 7,888 1,882 23.00 6,319 407 6,407 498 6,523 571 6,703 765 6,727 1,456 6,875 1,990 7,093 2,344 24.00 5,319 709 5,431 811 5,595 912 5,818 1,164 5,856 1,972 6,079 2,525 6,370 2,874 25.00 4,319 1,097 4,532 1,229 4,770 1,347 4,991 1,663 5,038 2,570 5,337 3,114 5,704 3,459 26.00 3,310 1,496 3,625 1,762 3,933 1,926 4,258 2,236 4,344 3,215 4,654 3,746 5,084 4,075 27.00 2,271 1,986 2,789 2,388 3,142 2,598 3,491 2,903 3,583 3,937 3,983 4,490 4,461 4,827 28.00 1,625 3,016 2,043 3,152 2,455 3,369 2,864 3,558 2,964 4,677 3,495 5,174 4,020 5,474 29.00 1,220 4,016 1,504 4,072 1,862 4,228 2,302 4,404 2,418 5,565 2,981 5,949 3,544 6,213 30.00 830 5,016 1,069 5,032 1,384 5,099 1,828 5,254 1,953 6,391 2,562 6,753 3,156 7,002 31.00 519 6,016 746 6,015 1,024 6,056 1,424 6,154 1,560 7,281 2,188 7,601 2,760 7,810 32.00 322 7,016 506 7,016 723 7,027 1,091 7,081 1,214 8,191 1,851 8,463 2,447 8,660 33.00 226 8,016 333 8,016 504 8,016 841 8,033 960 9,125 1,570 9,354 2,125 9,512 34.00 226 9,016 226 9,016 337 9,016 651 9,016 734 10,069 1,318 10,261 1,880 10,406 35.00 226 10,016 226 10,016 226 10,016 445 10,016 538 11,028 1,106 11,185 1,618 11,294 36.00 226 11,016 226 11,016 226 11,016 326 11,016 389 11,993 930 12,124 1,432 12,222 37.00 226 12,016 226 12,016 226 12,016 250 12,016 319 12,971 771 13,073 1,222 13,139 38.00 226 13,016 226 13,016 226 13,016 226 13,016 247 13,946 630 14,024 1,077 14,092 39.00 226 14,016 226 14,016 226 14,016 226 14,016 226 14,917 546 14,997 918 15,048 40.00 - - 226 15,016 - - - - 226 15,907 - - - - 41.00 - - 226 16,016 - - - - 226 16,897 - - - - 42.00 - - 226 17,016 - - - - 226 17,887 - - - - 43.00 - - 226 18,016 - - - - 226 18,878 - - - -

Back to Top
HNP (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,688 110 4,705 110 - - - - 4,736 110 4,756 110 - - 1.95 4,588 110 4,605 110 - - - - 4,652 110 4,656 110 - - 2.00 4,488 110 4,505 110 - - - - 4,552 110 4,556 111 - - 2.10 4,288 110 4,305 110 - - - - 4,352 110 4,355 171 - - 2.20 4,088 110 4,105 110 - - - - 4,152 110 4,181 223 4,192 315 2.30 3,888 110 3,905 110 - - - - 3,975 110 3,981 272 4,020 364 2.40 3,688 110 3,705 110 - - - - 3,776 119 3,807 324 3,842 443 2.50 3,488 110 3,505 114 - - - - 3,596 130 3,631 404 3,690 516 2.60 3,288 110 3,305 130 - - - - 3,416 194 3,451 480 3,538 595 2.70 3,088 125 3,105 151 - - - - 3,236 250 3,292 559 3,374 687 2.80 2,888 153 2,905 176 2,943 176 2,988 254 3,055 311 3,132 628 3,220 764 2.90 2,688 190 2,707 210 2,757 243 2,805 312 2,889 397 2,968 733 3,080 884 3.00 2,488 236 2,516 251 2,572 307 2,639 371 2,724 480 2,825 826 2,953 969 3.10 2,288 293 2,325 328 2,384 372 2,469 456 2,556 589 2,676 924 2,817 1,095 3.20 2,088 361 2,135 404 2,211 461 2,299 573 2,405 668 2,533 1,044 2,685 1,202 3.30 1,889 437 1,943 484 2,035 551 2,143 658 2,253 772 2,400 1,150 2,554 1,310 3.40 1,689 517 1,759 582 1,857 658 1,987 764 2,099 898 2,271 1,293 2,452 1,446 3.50 1,489 597 1,587 696 1,709 765 1,844 893 1,960 995 2,155 1,418 2,339 1,573 3.60 1,289 677 1,411 809 1,559 888 1,700 1,018 1,839 1,121 2,040 1,509 2,224 1,699 3.70 1,076 768 1,248 937 1,407 1,022 1,555 1,141 1,698 1,253 1,939 1,660 2,133 1,826 3.80 868 900 1,096 1,077 1,270 1,171 1,444 1,283 1,572 1,413 1,804 1,787 2,060 1,935 3.90 740 1,113 962 1,216 1,148 1,316 1,312 1,438 1,466 1,538 1,727 1,967 1,944 2,114 4.00 661 1,320 833 1,379 1,026 1,492 1,219 1,592 1,358 1,696 1,616 2,110 1,843 2,251 4.10 581 1,520 726 1,578 923 1,650 1,103 1,746 1,268 1,840 1,520 2,271 1,769 2,410 4.20 502 1,720 618 1,758 818 1,824 1,007 1,912 1,157 2,008 1,444 2,414 1,673 2,553 4.30 426 1,915 549 1,947 710 2,004 910 2,079 1,066 2,170 1,351 2,583 1,599 2,712 4.40 360 2,115 460 2,135 626 2,188 810 2,256 997 2,329 1,267 2,743 1,528 2,876 4.50 303 2,316 393 2,331 572 2,368 734 2,433 902 2,507 1,214 2,901 1,454 3,032 4.60 256 2,527 327 2,527 484 2,560 656 2,611 832 2,683 1,122 3,067 1,402 3,191 4.70 218 2,727 255 2,728 429 2,751 606 2,801 758 2,853 1,053 3,237 1,320 3,361 4.80 188 2,927 227 2,927 372 2,943 525 2,976 714 3,029 995 3,412 1,252 3,525 4.90 163 3,127 204 3,127 314 3,133 475 3,165 640 3,219 959 3,581 1,191 3,692 5.00 143 3,327 186 3,327 251 3,335 423 3,352 594 3,403 890 3,745 1,141 3,865 5.25 110 3,827 151 3,827 164 3,827 308 3,841 461 3,860 750 4,205 1,005 4,300 5.50 110 4,327 129 4,327 147 4,327 236 4,327 357 4,348 665 4,651 909 4,734 5.75 - - 111 4,827 - - - - 292 4,827 544 5,103 - - 6.00 - - 110 5,327 - - - - 226 5,327 495 5,567 - - 6.25 - - 110 5,827 - - - - 151 5,827 399 6,048 - - 6.50 - - 110 6,327 - - - - 142 6,327 343 6,508 - - 6.75 - - 110 6,827 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 87.50 4,988 86 4,994 86 - - - - 5,002 86 5,043 98 - - 90.00 4,738 86 4,744 86 - - - - 4,744 86 4,793 128 - - 92.50 4,488 86 4,494 86 - - - - 4,494 86 4,540 163 - - 95.00 4,238 86 4,244 86 - - - - 4,258 87 4,320 212 - - 97.50 3,988 86 3,995 86 - - - - 4,008 109 4,101 268 4,264 387 100.00 3,738 86 3,745 86 3,745 86 3,753 95 3,745 150 3,884 327 4,062 462 102.50 3,488 86 3,495 86 3,495 86 3,501 140 3,495 207 3,675 402 3,864 540 105.00 3,238 86 3,245 86 3,245 101 3,246 193 3,266 268 3,468 481 3,673 635 107.50 2,988 86 2,996 103 2,997 149 3,010 256 3,030 346 3,271 576 3,481 728 110.00 2,738 98 2,746 154 2,747 215 2,760 335 2,814 432 3,077 672 3,307 840 112.50 2,488 151 2,496 227 2,496 294 2,528 435 2,602 535 2,893 788 3,128 952 115.00 2,238 227 2,246 316 2,254 395 2,307 547 2,405 652 2,711 901 2,962 1,074 117.50 1,987 320 1,999 418 2,017 515 2,102 670 2,215 778 2,540 1,034 2,797 1,205 120.00 1,737 419 1,753 535 1,791 654 1,881 805 2,027 914 2,372 1,166 2,636 1,337 122.50 1,487 519 1,513 667 1,567 812 1,700 960 1,854 1,066 2,211 1,316 2,491 1,486 125.00 1,238 620 1,277 845 1,376 983 1,529 1,124 1,663 1,222 2,060 1,465 2,341 1,633 127.50 981 735 1,058 1,046 1,192 1,167 1,368 1,297 1,510 1,396 1,882 1,647 2,168 1,810 130.00 742 965 858 1,257 1,021 1,353 1,213 1,485 1,362 1,575 1,773 1,794 2,069 1,954 132.50 625 1,223 695 1,478 868 1,562 1,069 1,679 1,223 1,763 1,636 1,964 1,935 2,120 135.00 525 1,472 567 1,702 731 1,784 939 1,884 1,094 1,934 1,514 2,148 1,814 2,292 137.50 425 1,721 451 1,937 607 1,988 812 2,096 969 2,132 1,394 2,328 1,700 2,474 140.00 326 1,972 347 2,177 496 2,215 706 2,279 860 2,339 1,277 2,523 1,580 2,655 142.50 236 2,218 257 2,421 410 2,447 606 2,500 754 2,549 1,175 2,718 1,478 2,842 145.00 164 2,468 183 2,667 327 2,682 514 2,725 666 2,768 1,072 2,916 1,378 3,039 147.50 114 2,719 128 2,915 261 2,925 442 2,954 582 2,989 980 3,126 1,278 3,234 150.00 86 2,969 87 3,165 203 3,172 367 3,190 507 3,219 895 3,334 1,188 3,434 152.50 86 3,219 86 3,413 155 3,418 308 3,430 437 3,451 810 3,548 1,105 3,641 155.00 86 3,469 86 3,663 117 3,668 254 3,673 378 3,691 737 3,768 1,022 3,851 157.50 - - 86 3,913 - - - - 319 3,941 - - - - 160.00 - - 86 4,162 - - - - 274 4,184 - - - - 162.50 - - 86 4,412 - - - - 231 4,434 - - - - 165.00 - - 86 4,662 - - - - - - - - - - 167.50 - - 86 4,912 - - - - - - - - - - 170.00 - - 86 5,161 - - - - - - - - - - 172.50 - - 86 5,411 - - - - - - - - - - 175.00 - - 86 5,661 - - - - - - - - - - 177.50 - - 86 5,911 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 36,318 5,053 139.18 35,103 5,553 141.62 33,896 6,075 144.06 32,692 6,618 146.51 31,487 7,185 148.95 30,300 7,776 151.39 29,121 8,382 153.83 27,952 9,022 156.27 26,794 9,678 158.71 25,652 10,368 161.16 24,510 11,070 163.60 23,398 11,821 166.04 22,298 12,574 168.48 21,218 13,372 170.92 20,149 14,184 173.36 19,110 14,972 175.81 18,089 15,810 178.25 17,141 16,680 180.69 16,309 17,576 183.13 15,498 18,487 185.57 14,715 19,431 188.01 13,959 20,394 190.46 13,233 21,384 192.90 12,552 22,393 195.34 11,899 23,506 200.22 10,664 25,885 205.11 9,519 28,299 209.99 8,468 30,762 214.87 7,508 33,220 219.76 6,633 35,712 224.64 5,882 38,199 229.52 5,166 40,698 234.41 4,500 43,202 239.29 3,913 45,711 244.18 3,379 48,231 249.06 2,907 50,741 253.94 2,491 53,245 258.83 2,118 55,749 263.71 1,800 58,247 268.59 1,512 60,746 273.48 1,498 63,248 278.36 1,487 65,747 283.24 1,477 68,246 288.13 1,472 70,748 293.01 1,467 73,247 302.78 1,462 78,248 312.54 1,462 83,246 322.31 1,462 88,247 332.08 1,462 93,248 341.85 1,462 98,248 351.61 1,462 103,247 361.38 1,462 108,247 371.15 1,462 113,248 380.91 1,462 118,246 390.68 1,462 123,247 400.45 1,462 128,248 410.21 1,462 133,246 419.98 1,462 138,247 429.75 1,462 143,247 439.52 1,462 148,248

Back to Top
JDC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 100.00 - - 53,599 1,428 - - - - 54,230 1,563 55,208 2,415 - - 102.50 - - 52,354 1,428 - - - - 53,035 1,608 54,093 2,729 - - 105.00 - - 51,108 1,428 - - - - 51,842 1,743 52,981 3,066 - - 107.50 - - 49,863 1,428 - - - - 50,662 1,989 52,818 3,410 - - 110.00 - - 48,619 1,433 - - - - 49,484 2,280 51,726 3,749 - - 112.50 - - 47,375 1,438 - - - - 48,318 2,567 50,629 4,169 - - 115.00 - - 46,131 1,613 - - - - 47,159 2,890 49,558 4,605 - - 117.50 - - 44,887 1,907 - - - - 46,537 3,239 48,493 5,029 - - 120.00 - - 43,646 2,201 - - - - 45,394 3,601 47,479 5,533 - - 122.50 42,195 2,041 42,404 2,534 - - - - 44,262 4,003 46,424 6,075 - - 125.00 40,947 2,401 41,165 2,903 - - - - 43,136 4,458 45,384 6,588 - - 127.50 39,697 2,799 39,927 3,295 - - - - 42,023 4,892 44,358 7,119 - - 130.00 38,447 3,231 38,693 3,716 - - - - 40,922 5,371 43,345 7,653 - - 132.50 37,197 3,690 37,462 4,152 - - - - 39,824 5,861 42,348 8,221 - - 135.00 35,948 4,167 36,251 4,609 - - - - 38,745 6,371 41,371 8,855 - - 137.50 34,698 4,658 35,092 5,099 - - - - 37,675 6,919 40,404 9,491 - - 140.00 33,448 5,154 33,878 5,603 34,577 6,160 - - 36,617 7,482 39,457 10,130 41,907 12,174 142.50 32,198 5,653 32,671 6,135 33,432 6,714 - - 35,577 8,060 38,502 10,753 41,044 12,868 145.00 30,949 6,152 31,469 6,682 32,291 7,288 - - 34,567 8,679 37,576 11,434 40,203 13,616 147.50 29,699 6,651 30,275 7,265 31,160 7,893 - - 33,552 9,317 36,659 12,170 39,373 14,369 150.00 28,448 7,149 29,087 7,855 30,045 8,508 - - 32,553 10,015 35,767 12,911 38,559 15,095 152.50 27,198 7,648 27,911 8,488 28,946 9,168 - - 31,460 10,735 34,888 13,651 37,755 15,731 155.00 25,949 8,147 26,748 9,130 27,859 9,844 - - 30,607 11,457 34,020 14,327 36,972 16,365 157.50 24,699 8,646 25,595 9,809 26,788 10,538 - - 29,659 12,215 33,167 15,018 36,196 17,072 160.00 23,455 9,144 24,454 10,502 25,736 11,274 27,374 12,142 28,724 12,976 32,329 15,805 35,421 17,894 162.50 22,146 9,647 23,331 11,231 24,698 12,013 26,414 12,833 27,814 13,761 31,509 16,607 34,651 18,690 165.00 20,924 10,157 22,224 11,984 23,679 12,739 25,475 13,638 26,912 14,508 30,705 17,400 33,869 19,358 167.50 19,647 10,686 21,103 12,756 22,672 13,570 24,555 14,478 26,036 15,320 29,910 18,179 33,132 20,115 170.00 18,371 11,247 20,042 13,559 21,704 14,302 23,639 15,216 25,175 16,162 29,136 18,909 32,401 20,961 172.50 17,058 11,866 19,057 14,340 20,815 15,125 22,852 16,036 24,424 17,030 28,509 19,741 31,631 21,750 175.00 15,714 12,563 18,042 15,220 19,886 15,995 21,955 16,920 23,532 17,902 27,722 20,622 31,053 22,596 177.50 14,310 13,324 17,044 16,029 18,975 16,855 21,126 17,879 22,767 18,805 26,985 21,553 30,365 23,521 180.00 13,147 14,716 16,167 16,972 18,098 17,810 20,292 18,847 21,979 19,688 26,303 22,395 29,712 24,285 182.50 12,368 16,061 15,309 17,880 17,251 18,651 19,515 19,797 21,200 20,627 25,572 23,226 29,114 25,152 185.00 11,707 17,448 14,588 18,757 16,419 19,574 18,722 20,636 20,466 21,611 24,877 24,147 28,505 26,108 187.50 11,110 18,687 13,791 19,713 15,608 20,536 17,974 21,714 19,742 22,628 24,209 25,033 27,834 26,913 190.00 10,559 20,014 13,078 20,737 14,811 21,506 17,251 22,720 19,050 23,589 23,627 26,035 27,108 27,827 192.50 10,030 21,254 12,391 21,732 14,027 22,569 16,568 23,751 18,363 24,541 22,925 27,020 26,502 28,777 195.00 9,520 22,536 11,734 22,795 13,326 23,639 15,874 24,768 17,687 25,589 22,303 27,959 25,990 29,736 197.50 9,016 23,769 11,101 23,982 12,649 24,768 15,184 25,831 16,938 26,649 21,731 28,884 25,433 30,706 200.00 8,514 25,019 10,490 25,172 11,991 25,883 14,540 26,866 16,318 27,719 21,106 29,855 24,768 32,585 205.00 7,516 27,536 9,345 27,593 10,759 28,200 13,335 29,089 15,135 29,768 19,985 31,899 23,757 33,570 210.00 6,520 30,003 8,297 30,102 9,653 30,525 12,227 31,296 14,083 31,990 18,901 33,983 22,613 35,607 215.00 5,533 32,473 7,331 32,513 8,683 32,901 11,169 33,575 12,945 34,178 17,886 36,059 21,629 37,592 220.00 4,585 35,028 6,461 35,005 7,797 35,305 10,207 35,894 12,027 36,398 16,912 38,168 20,680 39,671 225.00 3,722 37,536 5,687 37,490 6,981 37,720 9,313 38,195 11,075 38,725 16,007 40,329 19,871 41,789 230.00 2,974 40,029 5,006 39,991 6,235 40,171 8,484 40,602 10,233 41,001 15,142 42,525 18,920 43,919 235.00 2,359 42,528 4,353 42,491 5,597 42,610 7,728 42,978 9,623 43,330 14,333 44,755 18,092 45,997 240.00 1,865 45,019 3,764 45,001 5,025 45,085 7,031 45,373 8,717 45,716 13,569 46,992 17,306 48,202 245.00 1,478 47,529 3,238 47,518 4,459 47,560 6,478 47,821 8,128 48,091 12,815 49,242 16,562 50,437 250.00 1,428 50,029 2,774 50,029 3,949 50,022 5,861 50,251 7,529 50,487 12,103 51,579 15,738 52,702 255.00 1,428 52,529 2,366 52,529 3,493 52,514 5,306 52,696 6,969 52,898 11,516 53,912 15,187 54,902 260.00 1,428 55,029 2,026 55,029 3,072 55,016 4,807 55,159 6,442 55,212 10,909 56,241 14,528 57,113 265.00 1,428 57,529 1,717 57,529 2,702 57,528 4,349 57,630 5,926 57,773 10,311 58,550 13,898 59,424 270.00 1,428 60,029 1,473 60,029 2,375 60,029 3,920 60,048 5,446 60,100 9,589 60,926 13,341 61,762 275.00 1,428 62,529 1,458 62,529 2,080 62,529 3,548 62,533 5,001 62,674 9,045 63,321 12,793 64,119 280.00 1,428 65,029 1,448 65,029 1,819 65,029 3,200 65,026 4,584 65,083 8,539 65,732 12,165 66,428 285.00 1,428 67,529 1,443 67,529 1,578 67,529 2,876 67,529 4,144 67,556 8,060 68,120 11,729 68,759 290.00 1,428 70,029 1,438 70,029 1,528 70,029 2,593 70,029 3,798 70,038 7,604 70,520 11,236 71,091 295.00 1,428 72,529 1,433 72,529 1,508 72,529 2,338 72,529 3,487 72,529 7,179 72,951 10,591 73,480 300.00 1,428 75,029 1,428 75,029 1,488 75,029 2,098 75,029 3,229 75,029 6,770 75,399 10,132 75,894 310.00 1,428 80,029 1,428 80,029 1,468 80,029 1,700 80,029 2,674 80,031 6,026 80,170 9,261 80,690 320.00 1,428 85,031 1,428 85,031 1,453 85,031 1,568 85,031 2,246 85,031 5,360 85,087 8,614 85,540 330.00 1,428 90,031 1,428 90,031 1,443 90,031 - - 1,878 90,031 4,769 90,065 7,751 90,291 340.00 1,428 95,031 1,428 95,031 1,438 95,031 - - 1,603 95,031 4,250 95,065 7,097 95,174 350.00 1,428 100,031 1,428 100,031 1,433 100,031 - - 1,563 100,031 3,785 100,065 6,501 100,119 360.00 1,428 105,031 1,428 105,031 1,428 105,031 - - 1,528 105,031 3,361 105,065 5,946 105,119 370.00 1,428 110,031 1,428 110,031 - - - - 1,503 110,031 2,986 110,065 5,446 110,119 380.00 1,428 115,031 1,428 115,031 - - - - 1,483 115,031 2,664 115,065 4,994 115,119 390.00 - - - - - - - - - - 2,369 120,036 4,571 120,036

Back to Top
JDH (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - 22,933 511 - - - - - - - - - - 24.00 - - 22,434 511 - - - - - - - - - - 25.00 - - 21,937 511 - - - - - - - - - - 26.00 - - 21,438 511 - - - - - - - - - - 27.00 - - 20,939 511 - - - - - - - - - - 28.00 - - 20,442 511 - - - - - - - - - - 29.00 - - 19,943 511 - - - - - - - - - - 30.00 - - 19,444 511 - - - - - - - - - - 31.00 - - 18,947 511 - - - - 19,176 591 19,573 1,033 - - 32.00 - - 18,447 511 - - - - 18,702 635 19,140 1,177 - - 33.00 17,890 511 17,950 511 - - - - 18,233 741 18,713 1,319 - - 34.00 17,388 511 17,450 511 - - - - 17,767 850 18,287 1,478 - - 35.00 16,888 511 16,954 511 - - - - 17,305 982 17,871 1,660 - - 36.00 16,388 511 16,456 579 - - - - 16,850 1,110 17,463 1,834 - - 37.00 15,888 548 15,959 693 - - - - 16,398 1,265 17,057 2,015 - - 38.00 15,388 659 15,461 815 - - - - 15,950 1,420 16,660 2,220 17,370 2,954 39.00 14,888 788 14,965 954 - - - - 15,508 1,591 16,267 2,437 17,014 3,167 40.00 14,388 932 14,470 1,098 - - - - 15,074 1,771 15,881 2,653 16,664 3,399 41.00 13,888 1,091 13,977 1,259 - - - - 14,646 1,957 15,502 2,874 16,320 3,665 42.00 13,388 1,267 13,484 1,430 - - - - 14,221 2,158 15,132 3,110 15,984 3,931 43.00 12,888 1,452 12,992 1,619 13,197 1,856 13,501 2,143 13,803 2,377 14,765 3,370 15,653 4,186 44.00 12,388 1,646 12,503 1,811 12,734 2,059 13,069 2,364 13,396 2,591 14,406 3,629 15,330 4,442 45.00 11,888 1,843 12,018 2,012 12,280 2,291 12,641 2,595 12,992 2,823 14,054 3,880 15,010 4,700 46.00 11,388 2,042 11,534 2,233 11,828 2,513 12,400 2,822 12,594 3,072 13,706 4,134 14,699 5,003 47.00 10,888 2,242 11,055 2,458 11,385 2,757 11,984 3,080 12,208 3,316 13,371 4,432 14,391 5,311 48.00 10,362 2,441 10,581 2,695 11,081 3,000 11,573 3,338 11,828 3,581 13,037 4,730 14,092 5,607 49.00 9,858 2,641 10,111 2,943 10,646 3,270 11,169 3,601 11,456 3,864 12,713 5,031 13,797 5,902 50.00 9,399 2,840 9,726 3,199 10,221 3,539 10,776 3,889 11,091 4,155 12,392 5,317 13,504 6,200 52.50 8,119 3,339 8,591 3,894 9,194 4,266 9,827 4,627 10,208 4,939 11,628 6,113 12,811 7,010 55.00 6,883 3,859 7,506 4,667 8,214 5,060 8,895 5,423 9,381 5,761 10,899 6,941 12,148 7,840 57.50 5,565 4,487 6,491 5,506 7,281 5,903 8,032 6,247 8,602 6,664 10,212 7,802 11,520 8,679 60.00 4,449 5,662 5,603 6,356 6,392 6,774 7,227 7,147 7,992 7,478 9,726 8,581 11,118 9,439 62.50 3,824 6,983 4,852 7,375 5,617 7,729 6,493 8,133 7,189 8,568 8,956 9,625 10,356 10,517 65.00 3,302 8,238 4,182 8,369 4,921 8,751 5,828 9,152 6,559 9,555 8,379 10,616 9,818 11,442 67.50 2,803 9,494 3,581 9,538 4,284 9,857 5,201 10,209 5,974 10,614 7,839 11,600 9,310 12,424 70.00 2,305 10,744 3,054 10,772 3,712 10,992 4,655 11,322 5,435 11,657 7,332 12,599 8,987 13,420 72.50 1,824 11,994 2,584 11,966 3,224 12,164 4,159 12,435 4,935 12,772 6,858 13,652 8,373 14,421 75.00 1,394 13,244 2,162 13,226 2,793 13,358 3,695 13,597 4,481 13,871 6,408 14,704 7,945 15,434 77.50 1,046 14,494 1,810 14,475 2,422 14,572 3,275 14,755 4,060 15,014 5,990 15,763 7,535 16,496 80.00 783 15,744 1,495 15,728 2,085 15,786 2,936 15,951 3,676 16,161 5,599 16,870 7,152 17,561 82.50 588 16,994 1,224 16,983 1,795 17,015 2,601 17,146 3,323 17,319 5,234 17,980 6,789 18,621 85.00 511 18,244 1,011 18,240 1,541 18,247 2,304 18,355 3,004 18,505 4,891 19,093 6,440 19,701 87.50 511 19,494 816 19,493 1,316 19,490 2,030 19,565 2,713 19,688 4,573 20,227 6,113 20,817 90.00 511 20,744 662 20,744 1,123 20,736 1,792 20,787 2,454 20,887 4,271 21,380 5,801 21,935 92.50 511 21,994 539 21,994 952 21,988 1,584 22,017 2,209 22,101 3,995 22,540 5,514 23,050 95.00 511 23,244 521 23,244 811 23,241 1,393 23,251 1,990 23,314 3,731 23,692 5,236 24,164 97.50 511 24,494 516 24,494 682 24,494 1,226 24,494 1,797 24,537 3,487 24,875 4,969 25,323 100.00 511 25,744 511 25,744 - - 1,081 25,740 1,614 25,770 3,257 26,066 4,722 26,482 102.50 511 26,994 511 26,994 - - 949 26,991 1,462 27,007 3,048 27,256 4,494 27,641 105.00 511 28,244 511 28,244 - - 829 28,244 1,318 28,246 2,845 28,447 4,270 28,800 107.50 511 29,494 511 29,494 - - 740 29,494 1,186 29,492 2,668 29,654 4,061 29,965 110.00 511 30,744 511 30,744 - - 648 30,744 1,065 30,743 2,497 30,873 3,855 31,157 112.50 511 31,994 511 31,994 - - 581 31,994 955 31,994 2,333 32,089 3,672 32,351 115.00 511 33,244 511 33,244 - - 571 33,244 860 33,244 2,177 33,310 3,496 33,546 117.50 511 34,494 511 34,494 - - 556 34,494 777 34,494 2,040 34,537 3,327 34,743 120.00 511 35,744 511 35,744 - - 551 35,744 695 35,744 1,911 35,771 3,163 35,943 122.50 511 36,994 511 36,994 - - - - 627 36,994 1,792 37,009 3,016 37,151 125.00 511 38,244 511 38,244 - - - - 586 38,244 1,670 38,250 2,868 38,374 127.50 511 39,494 511 39,494 - - - - 576 39,494 1,571 39,494 2,736 39,593 130.00 511 40,744 511 40,744 - - - - 566 40,744 1,469 40,744 2,603 40,816 132.50 511 41,994 511 41,994 - - - - 556 41,994 1,380 41,994 2,479 42,047 135.00 511 43,244 511 43,244 - - - - 551 43,244 1,290 43,244 2,362 43,279 137.50 511 44,494 511 44,494 - - - - 546 44,494 1,210 44,494 2,254 44,515 140.00 511 45,744 511 45,744 - - - - 541 45,744 1,131 45,744 2,146 45,744

Back to Top
JXC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,093 132 8,127 132 - - - - 8,169 132 8,168 144 - - 6.50 7,843 132 7,877 132 - - - - 7,923 132 7,918 154 - - 6.75 7,593 132 7,627 132 - - - - 7,674 132 7,672 168 - - 7.00 7,343 132 7,377 132 - - - - 7,428 132 7,422 181 - - 7.25 7,093 132 7,126 132 - - - - 7,178 140 7,176 193 - - 7.50 6,843 132 6,876 132 - - - - 6,931 152 7,030 206 - - 7.75 6,593 132 6,626 132 - - - - 6,682 164 6,808 280 - - 8.00 6,343 132 6,376 132 - - - - 6,436 176 6,530 339 - - 8.25 6,093 132 6,128 132 - - - - 6,216 188 6,354 435 6,590 634 8.50 5,843 132 5,873 132 5,942 132 - - 5,998 208 6,127 482 6,260 729 8.75 5,593 132 5,622 132 5,692 140 - - 5,773 276 5,901 565 6,158 817 9.00 5,343 132 5,392 132 5,460 150 5,465 189 5,545 343 5,674 661 5,856 900 9.25 5,093 132 5,142 132 5,212 162 5,244 208 5,222 429 5,465 750 5,684 1,013 9.50 4,843 132 4,892 132 4,978 181 5,017 278 5,018 489 5,255 840 5,508 1,119 9.75 4,593 132 4,642 145 4,650 200 4,789 343 4,905 588 5,051 949 5,191 1,225 10.00 4,341 132 4,408 164 4,444 272 4,576 433 4,673 671 4,873 1,054 5,022 1,351 10.50 3,841 184 3,892 210 4,000 397 4,141 592 4,226 884 4,423 1,293 4,689 1,598 11.00 3,344 295 3,423 351 3,569 596 3,758 802 3,835 1,127 4,070 1,547 4,380 1,867 11.50 2,841 462 2,967 517 3,157 806 3,360 1,040 3,467 1,410 3,738 1,829 4,084 2,150 12.00 2,341 659 2,548 783 2,759 1,080 2,997 1,303 3,115 1,704 3,438 2,131 3,816 2,453 12.50 1,841 858 2,136 1,097 2,398 1,366 2,657 1,606 2,795 2,016 3,144 2,446 3,559 2,771 13.00 1,325 1,088 1,733 1,448 2,062 1,706 2,348 1,928 2,492 2,367 2,882 2,785 3,322 3,096 13.50 960 1,594 1,416 1,846 1,754 2,065 2,058 2,268 2,206 2,728 2,630 3,127 3,085 3,450 14.00 754 2,100 1,106 2,282 1,487 2,465 1,793 2,662 1,944 3,095 2,407 3,496 2,876 3,796 14.50 557 2,600 844 2,726 1,237 2,868 1,567 3,044 1,717 3,490 2,188 3,866 2,677 4,174 15.00 385 3,100 642 3,155 1,019 3,298 1,351 3,451 1,499 3,893 1,991 4,254 2,469 4,553 15.50 261 3,600 466 3,628 835 3,738 1,147 3,871 1,312 4,320 1,814 4,656 2,308 4,925 16.00 181 4,100 336 4,174 673 4,267 978 4,368 1,133 4,702 1,629 5,056 2,134 5,336 16.50 132 4,600 241 4,628 549 4,736 832 4,828 977 5,137 1,485 5,478 1,983 5,728 17.00 132 5,097 212 5,126 406 5,216 697 5,301 852 5,565 1,338 5,866 1,834 6,135 17.50 132 5,597 189 5,626 329 5,698 576 5,772 721 6,016 1,206 6,386 1,698 6,517 18.00 132 6,097 170 6,125 244 6,198 476 6,261 603 6,449 1,095 6,728 1,564 6,935 18.50 132 6,598 156 6,624 224 6,698 409 6,758 536 6,857 971 7,162 1,469 7,371 19.00 - - 144 7,100 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.00 - - 22,644 524 - - - - 22,795 524 23,047 644 - - 7.25 - - 22,147 524 - - - - 22,312 524 22,586 664 - - 7.50 - - 21,648 524 - - - - 21,814 544 22,124 704 - - 7.75 - - 21,150 524 - - - - 21,331 564 21,682 744 - - 8.00 - - 20,651 524 - - - - 20,866 584 21,219 838 - - 8.25 - - 20,152 524 - - - - 20,382 604 20,774 967 - - 8.50 - - 19,652 524 - - - - 19,899 624 20,347 1,096 - - 8.75 19,086 524 19,154 524 - - - - 19,431 644 19,919 1,228 - - 9.00 18,586 524 18,656 524 - - - - 18,963 758 19,490 1,360 20,068 2,014 9.25 18,086 524 18,162 524 - - - - 18,494 866 19,060 1,532 19,680 2,177 9.50 17,586 524 17,663 524 - - - - 18,040 979 18,648 1,696 19,291 2,351 9.75 17,086 524 17,163 532 - - - - 17,586 1,125 18,235 1,859 18,920 2,552 10.00 16,586 524 16,671 599 - - - - 17,131 1,263 17,820 2,041 18,548 2,799 10.50 15,586 675 15,678 887 - - - - 16,235 1,554 17,043 2,444 17,839 3,218 11.00 14,584 908 14,691 1,162 14,866 1,411 15,146 1,735 15,366 1,918 16,263 2,862 17,126 3,689 11.50 13,584 1,199 13,717 1,483 13,930 1,764 14,265 2,093 14,526 2,299 15,533 3,319 16,466 4,189 12.00 12,584 1,546 12,751 1,862 13,016 2,159 13,410 2,519 13,716 2,734 14,816 3,844 15,821 4,695 12.50 11,584 1,929 11,792 2,267 12,137 2,616 12,583 3,003 12,916 3,236 14,114 4,327 15,191 5,266 13.00 10,584 2,326 10,857 2,746 11,269 3,113 11,783 3,506 12,163 3,764 13,445 4,925 14,578 5,859 13.50 9,584 2,725 9,917 3,260 10,440 3,628 11,011 4,027 11,423 4,325 12,809 5,488 14,000 6,445 14.00 8,566 3,124 9,041 3,790 9,635 4,205 10,285 4,585 10,730 4,904 12,208 6,099 13,437 7,056 14.50 7,578 3,523 8,228 4,367 8,874 4,786 9,572 5,240 10,052 5,526 11,603 6,754 12,912 7,721 15.00 6,558 3,958 7,428 4,997 8,140 5,415 8,908 5,863 9,405 6,150 11,053 7,415 12,383 8,383 15.50 5,500 4,489 6,638 5,668 7,473 6,098 8,238 6,533 8,791 6,864 10,498 8,081 11,891 9,047 16.00 4,576 5,364 6,007 6,378 6,820 6,799 7,640 7,248 8,213 7,592 9,981 8,824 11,417 9,757 16.50 4,020 6,437 5,348 7,114 6,179 7,552 7,140 8,013 7,669 8,353 9,501 9,539 10,959 10,491 17.00 3,575 7,470 4,800 7,910 5,593 8,332 6,618 8,797 7,143 9,137 9,018 10,258 10,520 11,224 17.50 3,176 8,476 4,340 8,717 5,067 9,126 6,114 9,616 6,655 9,923 8,574 11,047 10,100 11,959 18.00 2,777 9,476 3,829 9,625 4,585 10,003 5,650 10,461 6,185 10,755 8,149 11,830 9,699 12,723 18.50 2,380 10,476 3,391 10,583 4,146 10,899 5,110 11,304 5,757 11,594 7,744 12,632 9,316 13,508 19.00 2,000 11,476 2,997 11,512 3,732 11,808 4,734 12,197 5,351 12,432 7,357 13,426 8,931 14,307 19.50 1,654 12,476 2,649 12,519 3,358 12,737 4,328 13,076 4,963 13,321 6,968 14,274 8,589 15,106 20.00 1,357 13,476 2,358 13,484 3,012 13,672 3,972 13,978 4,600 14,200 6,623 15,105 8,244 15,898 21.00 915 15,476 1,813 15,462 2,446 15,581 3,333 15,816 3,967 16,009 5,973 16,802 7,595 17,584 22.00 633 17,476 1,374 17,458 1,967 17,521 2,803 17,709 3,409 17,842 5,390 18,571 7,007 19,285 23.00 524 19,476 1,020 19,463 1,550 19,489 2,328 19,612 2,900 19,728 4,850 20,340 6,462 20,987 24.00 524 21,476 778 21,470 1,240 21,470 1,949 21,554 2,478 21,630 4,355 22,179 5,960 22,782 25.00 524 23,476 544 23,476 971 23,464 1,601 23,511 2,117 23,578 3,938 24,029 5,503 24,567 26.00 524 25,476 524 25,476 746 25,470 1,326 25,484 1,826 25,525 3,545 25,885 5,093 26,373 27.00 524 27,476 524 27,476 630 27,476 - - 1,527 27,495 3,207 27,789 4,706 28,233 28.00 - - 524 29,476 - - - - 1,308 29,476 - - - - 29.00 - - 524 31,476 - - - - 1,131 31,470 - - - -

Back to Top
KLE (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,984 159 7,009 159 - - - - 7,067 159 7,076 163 - - 3.90 6,784 159 6,809 159 - - - - 6,865 159 6,875 171 - - 4.00 6,584 159 6,611 159 - - - - 6,665 159 6,675 178 - - 4.10 6,384 159 6,411 159 - - - - 6,464 159 6,472 258 - - 4.20 6,184 159 6,212 159 - - - - 6,261 163 6,269 323 - - 4.30 5,984 159 6,013 159 6,044 159 - - 6,061 174 6,105 387 6,123 548 4.40 5,784 159 5,813 159 5,844 159 - - 5,864 187 5,905 439 5,956 601 4.50 5,584 159 5,619 159 5,643 159 5,667 180 5,691 199 5,705 500 5,757 682 4.60 5,384 159 5,419 159 5,443 159 5,469 198 5,491 282 5,535 590 5,588 737 4.70 5,184 159 5,219 171 5,243 171 5,289 222 5,289 347 5,364 640 5,418 822 4.80 4,984 159 5,019 190 5,041 190 5,089 248 5,115 415 5,164 701 5,270 902 4.90 4,784 172 4,819 211 4,864 211 4,889 278 4,915 477 4,985 785 5,100 982 5.00 4,584 199 4,619 236 4,664 235 4,688 352 4,735 537 4,809 863 4,937 1,083 5.25 4,079 292 4,120 319 4,181 356 4,212 513 4,275 737 4,392 1,095 4,574 1,308 5.50 3,579 428 3,631 468 3,711 517 3,749 726 3,844 983 4,011 1,360 4,213 1,587 5.75 3,079 605 3,149 658 3,264 729 3,312 976 3,423 1,250 3,640 1,639 3,877 1,849 6.00 2,579 803 2,683 891 2,824 963 2,881 1,264 3,028 1,571 3,309 1,942 3,582 2,165 6.25 2,072 1,002 2,254 1,159 2,451 1,247 2,515 1,602 2,655 1,898 2,991 2,258 3,289 2,474 6.50 1,552 1,238 1,829 1,466 2,067 1,604 2,143 1,973 2,342 2,234 2,736 2,561 3,073 2,774 6.75 1,171 1,708 1,429 1,822 1,704 1,973 1,802 2,371 2,010 2,641 2,424 2,963 2,773 3,168 7.00 948 2,221 1,156 2,275 1,404 2,391 1,486 2,802 1,742 3,034 2,183 3,340 2,538 3,542 7.25 748 2,721 908 2,750 1,136 2,827 1,199 3,261 1,482 3,462 1,947 3,742 2,330 3,924 7.50 563 3,221 695 3,229 912 3,283 978 3,731 1,268 3,881 1,744 4,143 2,126 4,320 7.75 416 3,721 532 3,721 707 3,759 811 4,193 1,074 4,333 1,569 4,568 1,957 4,729 8.00 309 4,221 411 4,221 570 4,241 632 4,665 890 4,775 1,399 4,992 1,761 5,128 8.25 236 4,721 293 4,721 428 4,721 481 5,147 741 5,243 1,252 5,429 1,609 5,568 8.50 184 5,221 244 5,221 333 5,221 379 5,631 622 5,713 1,090 5,879 1,466 5,996 8.75 159 5,721 208 5,721 230 5,721 267 6,111 497 6,179 974 6,325 1,349 6,444 9.00 159 6,221 182 6,221 211 6,221 247 6,612 415 6,661 858 6,789 1,235 6,888 9.25 - - 162 6,721 - - - - 325 7,141 - - - - 9.50 - - 159 7,221 - - - - - - - - - - 9.75 - - 159 7,721 - - - - - - - - - - 10.00 - - 159 8,221 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - 16,671 358 - - - - - - - - - - 13.50 - - 16,173 358 - - - - - - - - - - 14.00 - - 15,675 358 - - - - 15,793 378 16,043 578 - - 14.50 - - 15,175 358 - - - - 15,313 398 15,607 677 - - 15.00 - - 14,677 358 - - - - 14,834 408 15,161 782 - - 15.50 - - 14,179 358 - - - - 14,361 438 14,727 918 - - 16.00 - - 13,682 358 - - - - 13,893 495 14,302 1,051 - - 16.50 - - 13,183 358 - - - - 13,423 606 13,874 1,197 - - 17.00 12,628 358 12,683 358 - - - - 12,965 728 13,471 1,377 - - 17.50 12,129 358 12,189 358 - - - - 12,505 855 13,067 1,542 13,622 2,079 18.00 11,629 358 11,694 438 11,786 576 - - 12,066 1,003 12,664 1,726 13,258 2,296 18.50 11,129 398 11,199 547 11,306 705 - - 11,626 1,170 12,276 1,934 12,885 2,495 19.00 10,629 495 10,708 680 10,825 828 11,033 1,078 11,182 1,334 11,903 2,141 12,543 2,717 19.50 10,129 611 10,216 814 10,356 977 10,587 1,238 10,774 1,536 11,521 2,341 12,212 2,964 20.00 9,629 752 9,729 972 9,886 1,149 10,142 1,416 10,353 1,729 11,142 2,583 11,867 3,217 21.00 8,629 1,091 8,764 1,329 8,976 1,524 9,296 1,830 9,551 2,178 10,450 3,079 11,204 3,706 22.00 7,629 1,480 7,825 1,753 8,115 1,965 8,513 2,317 8,771 2,670 9,758 3,612 10,612 4,289 23.00 6,631 1,879 6,896 2,245 7,260 2,470 7,708 2,881 8,050 3,241 9,133 4,185 9,994 4,860 24.00 5,628 2,278 6,009 2,802 6,431 3,042 6,948 3,490 7,364 3,842 8,509 4,796 9,459 5,478 25.00 4,608 2,708 5,170 3,423 5,670 3,668 6,239 4,138 6,693 4,470 7,956 5,439 8,929 6,124 26.00 3,523 3,287 4,409 4,106 4,963 4,325 5,570 4,847 6,212 5,114 7,530 6,008 8,570 6,661 27.00 2,871 4,275 3,750 4,846 4,320 5,072 4,969 5,559 5,530 5,888 6,906 6,819 7,953 7,488 28.00 2,406 5,304 3,188 5,587 3,736 5,952 4,435 6,325 5,018 6,658 6,422 7,528 7,496 8,205 29.00 2,001 6,327 2,686 6,523 3,219 6,801 3,944 7,164 4,533 7,441 5,953 8,294 7,052 8,927 30.00 1,604 7,327 2,251 7,469 2,769 7,696 3,508 7,991 4,088 8,267 5,555 9,069 6,669 9,700 31.00 1,228 8,285 1,872 8,420 2,378 8,611 3,096 8,883 3,670 9,099 5,142 9,859 6,284 10,482 32.00 910 9,296 1,558 9,347 2,028 9,543 2,736 9,769 3,316 9,965 4,782 10,691 5,895 11,258 33.00 669 10,297 1,277 10,332 1,702 10,411 2,427 10,702 2,953 10,842 4,449 11,520 5,577 12,069 34.00 496 11,297 1,029 11,326 1,420 11,383 2,135 11,629 2,660 11,743 4,110 12,358 5,270 12,905 35.00 374 12,298 819 12,329 1,190 12,355 1,874 12,382 2,359 12,657 3,811 13,234 4,941 13,743 36.00 358 13,298 659 13,333 978 13,346 1,637 13,440 2,124 13,579 3,549 14,109 4,656 14,569 37.00 358 14,298 530 14,336 805 14,348 1,418 14,402 1,884 14,526 3,267 14,984 4,408 15,456 38.00 358 15,298 401 15,340 656 15,350 1,227 15,373 1,678 15,468 3,026 15,900 4,157 16,332 39.00 358 16,300 368 16,341 563 16,353 1,040 16,366 1,503 16,433 2,823 16,817 3,893 17,209 40.00 358 17,300 358 17,342 471 17,356 904 17,369 1,324 17,397 2,603 17,722 3,660 18,089 41.00 358 18,300 358 18,344 398 18,357 786 18,372 1,183 18,382 2,399 18,661 3,471 19,004 42.00 358 19,300 358 19,344 388 19,358 663 19,373 1,041 19,384 2,230 19,602 3,291 19,921 43.00 358 20,300 358 20,345 378 20,358 - - - - - - - - 44.00 358 21,300 358 21,346 368 21,358 - - - - - - - - 45.00 358 22,301 358 22,348 358 22,360 - - - - - - - -

Back to Top
KST (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 19,496 457 19,526 457 - - - - 19,761 502 20,133 874 - - 24.00 18,996 457 19,026 457 - - - - 19,300 522 19,691 994 - - 25.00 18,496 457 18,545 457 - - - - 18,838 595 19,272 1,146 - - 26.00 17,996 457 18,031 457 - - - - 18,381 700 18,859 1,297 - - 27.00 17,496 457 17,550 457 - - - - 17,929 810 18,799 1,442 - - 28.00 16,996 457 17,050 457 - - - - 17,478 914 18,382 1,608 - - 29.00 16,496 457 16,555 462 - - - - 17,036 1,066 17,989 1,821 - - 30.00 15,996 457 16,060 467 - - - - 16,599 1,204 17,587 1,999 - - 31.00 15,496 457 15,570 485 - - - - 16,341 1,324 17,185 2,191 - - 32.00 14,996 457 15,075 570 - - - - 15,909 1,527 16,799 2,395 - - 33.00 14,496 470 14,590 686 - - - - 15,469 1,678 16,412 2,625 - - 34.00 13,996 563 14,100 789 - - - - 15,053 1,861 16,030 2,842 - - 35.00 13,496 696 13,606 924 - - - - 14,628 2,074 15,654 3,063 - - 36.00 12,996 829 13,126 1,082 - - - - 14,208 2,282 15,287 3,289 - - 37.00 12,496 989 12,643 1,240 - - - - 13,798 2,494 14,925 3,549 - - 38.00 11,996 1,175 12,248 1,421 - - - - 13,393 2,705 14,560 3,814 - - 39.00 11,496 1,361 11,778 1,603 - - - - 12,998 2,956 14,200 4,078 - - 40.00 10,993 1,547 11,297 1,804 11,671 2,046 - - 12,594 3,206 13,858 4,327 - - 41.00 10,496 1,747 10,838 2,005 11,238 2,269 - - 12,219 3,447 13,513 4,600 - - 42.00 9,996 1,946 10,372 2,222 10,797 2,515 - - 11,836 3,697 13,165 4,894 - - 43.00 9,493 2,146 9,915 2,461 10,375 2,753 10,983 3,451 11,463 3,985 12,835 5,189 13,968 6,090 44.00 8,985 2,345 9,460 2,702 9,958 3,043 10,591 3,747 11,086 4,270 12,502 5,485 13,663 6,365 45.00 8,478 2,545 9,002 2,959 9,543 3,314 10,215 4,018 10,733 4,544 12,192 5,755 13,373 6,630 46.00 7,975 2,744 8,579 3,217 9,144 3,584 9,835 4,293 10,376 4,808 11,874 6,035 13,083 6,914 47.00 7,488 2,954 8,151 3,498 8,754 3,901 9,465 4,604 10,021 5,102 11,570 6,350 12,794 7,234 48.00 6,987 3,163 7,709 3,776 8,365 4,213 9,110 4,909 9,690 5,412 11,259 6,679 12,524 7,547 49.00 6,487 3,365 7,309 4,069 7,984 4,512 8,770 5,224 9,385 5,737 11,025 6,954 12,296 7,847 50.00 5,965 3,586 6,896 4,379 7,632 4,867 8,427 5,540 9,065 6,040 10,729 7,264 12,023 8,157 52.50 4,638 4,235 5,929 5,211 6,728 5,736 7,621 6,398 8,277 6,894 9,982 8,100 11,308 8,981 55.00 3,760 5,617 5,049 6,169 5,947 6,709 6,859 7,312 7,551 7,755 9,369 8,961 10,700 9,838 57.50 3,213 6,893 4,234 7,258 5,186 7,733 6,185 8,295 6,896 8,736 8,773 9,869 10,090 10,760 60.00 2,696 8,141 3,564 8,406 4,532 8,808 5,547 9,346 6,280 9,733 8,163 10,824 9,623 11,600 62.50 2,186 9,400 2,917 9,564 3,962 9,914 4,981 10,359 5,724 10,747 7,653 11,810 9,135 12,601 65.00 1,707 10,650 2,363 10,754 3,420 11,059 4,408 11,462 5,161 11,807 7,155 12,775 8,614 13,608 67.50 1,268 11,900 1,917 11,968 2,922 12,214 3,891 12,580 4,635 12,885 6,651 13,825 8,153 14,556 70.00 922 13,150 1,543 13,213 2,488 13,400 3,436 13,712 4,154 14,000 6,234 14,869 7,688 15,579 72.50 670 14,400 1,230 14,408 2,102 14,595 3,004 14,870 3,694 15,105 5,810 15,909 7,240 16,619 75.00 497 15,650 964 15,643 1,772 15,815 2,624 16,045 3,275 16,263 5,405 17,019 6,822 17,654 77.50 457 16,900 739 16,900 1,463 16,985 2,270 17,231 2,899 17,406 5,012 18,081 6,411 18,714 80.00 457 18,150 565 18,150 1,213 18,178 1,954 18,411 2,553 18,601 4,639 19,209 6,024 19,732 82.50 457 19,400 462 19,400 992 19,400 1,671 19,633 2,240 19,776 4,297 20,351 5,658 20,900 85.00 457 20,650 457 20,650 839 20,650 1,416 20,695 1,947 20,966 3,969 21,499 5,303 22,002 87.50 457 21,900 457 21,900 673 21,900 1,203 21,900 1,701 22,166 3,674 22,649 4,977 23,117 90.00 457 23,150 457 23,150 557 23,150 1,014 23,150 1,465 23,150 3,386 23,819 4,657 24,233 92.50 457 24,400 457 24,400 467 24,400 861 24,400 1,257 24,400 3,080 24,986 4,353 25,388 95.00 457 25,650 457 25,650 462 25,650 726 25,650 1,067 25,650 2,830 26,181 4,063 26,568 97.50 457 26,900 457 26,900 457 26,900 610 26,900 914 26,900 2,637 27,367 3,789 27,730 100.00 457 28,150 457 28,150 457 28,150 480 28,150 779 28,150 2,384 28,314 3,496 28,879 102.50 457 29,400 457 29,400 457 29,400 - - 663 29,400 2,183 29,400 3,246 30,034 105.00 - - 457 30,650 457 30,650 - - 591 30,650 2,000 30,650 3,007 31,259 107.50 - - 457 31,900 457 31,900 - - 462 31,900 1,827 31,900 2,790 31,900 110.00 - - 457 33,150 457 33,150 - - 457 33,150 1,659 33,150 2,584 33,150 112.50 - - 457 34,400 457 34,400 - - 457 34,400 1,509 34,400 2,401 34,400 115.00 - - 457 35,650 457 35,650 - - 457 35,650 1,378 35,650 2,205 35,650 117.50 - - 457 36,900 457 36,900 - - 457 36,900 1,252 36,900 2,032 36,900 120.00 - - 457 38,150 457 38,150 - - 457 38,150 1,125 38,150 1,864 38,150 122.50 - - 457 39,400 - - - - 457 39,400 1,004 39,400 1,714 39,400 125.00 - - 457 40,650 - - - - 457 40,650 927 40,650 1,569 40,650 127.50 - - 457 41,900 - - - - 457 41,900 838 41,900 1,443 41,900 130.00 - - 457 43,150 - - - - 457 43,150 734 43,150 1,316 43,150 132.50 - - 457 44,400 - - - - 457 44,400 676 44,400 1,195 44,400 135.00 - - 457 45,650 - - - - 457 45,650 605 45,650 1,105 45,650 137.50 - - 457 46,900 - - - - 457 46,900 533 46,900 1,015 46,900 140.00 - - 457 48,150 - - - - 457 48,150 462 48,150 912 48,150 142.50 - - 457 49,400 - - - - 457 49,400 - - - - 145.00 - - 457 50,650 - - - - 457 50,650 - - - - 147.50 - - 457 51,900 - - - - 457 51,900 - - - - 150.00 - - 457 53,150 - - - - 457 53,150 - - - - 152.50 - - 457 54,400 - - - - - - - - - - 155.00 - - 457 55,650 - - - - - - - - - - 157.50 - - 457 56,900 - - - - - - - - - - 160.00 - - 457 58,150 - - - - - - - - - - 162.50 - - 457 59,400 - - - - - - - - - - 165.00 - - 457 60,650 - - - - - - - - - - 167.50 - - 457 61,900 - - - - - - - - - - 170.00 - - 457 63,150 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 38.00 - - 14,469 347 - - - - 14,626 359 14,983 487 - - 39.00 - - 14,270 347 - - - - 14,443 363 14,811 538 - - 40.00 - - 14,071 347 - - - - 14,219 367 14,640 585 - - 41.00 - - 13,870 347 - - - - 14,098 371 14,472 638 - - 42.00 13,641 347 13,670 347 - - - - 13,899 377 14,306 685 - - 43.00 13,441 347 13,471 347 - - - - 13,721 381 14,203 751 - - 44.00 13,241 347 13,268 347 - - - - 13,542 389 14,038 811 - - 45.00 13,041 347 13,071 347 - - - - 13,340 408 13,816 878 - - 46.00 12,841 347 12,879 347 - - - - 13,259 456 13,652 942 - - 47.00 12,641 347 12,679 347 - - - - 13,053 505 13,504 1,004 - - 48.00 12,441 347 12,479 347 - - - - 12,903 552 13,331 1,069 - - 49.00 12,241 347 12,279 347 - - - - 12,680 598 13,174 1,150 - - 50.00 12,040 347 12,077 349 - - - - 12,477 658 13,014 1,228 13,539 1,659 52.50 11,540 347 11,604 351 11,723 424 - - 12,013 807 12,625 1,422 13,139 1,888 55.00 11,040 347 11,118 428 11,229 544 - - 11,627 974 12,241 1,629 12,789 2,129 57.50 10,542 422 10,632 555 10,745 677 - - 11,163 1,163 11,884 1,866 12,467 2,372 60.00 10,042 555 10,122 693 10,377 829 - - 10,793 1,352 11,519 2,097 12,131 2,627 62.50 9,542 716 9,688 854 9,853 995 - - 10,401 1,580 11,157 2,345 11,808 2,909 65.00 9,042 895 9,170 1,032 9,389 1,184 - - 9,983 1,824 10,775 2,620 11,490 3,192 67.50 8,542 1,088 8,726 1,225 9,018 1,385 - - 9,600 2,061 10,429 2,894 11,128 3,465 70.00 8,042 1,286 8,241 1,434 8,516 1,604 8,937 1,983 9,205 2,324 10,139 3,162 10,882 3,764 72.50 7,542 1,486 7,769 1,658 8,094 1,853 8,532 2,242 8,836 2,587 9,809 3,472 10,580 4,085 75.00 7,042 1,685 7,357 1,904 7,724 2,104 8,158 2,541 8,535 2,931 9,491 3,839 10,292 4,402 77.50 6,542 1,885 6,899 2,159 7,316 2,375 7,756 2,840 8,189 3,239 9,157 4,147 10,009 4,781 80.00 6,042 2,084 6,455 2,435 6,925 2,660 7,344 3,145 7,839 3,542 8,861 4,461 9,726 5,103 82.50 5,542 2,286 6,029 2,726 6,509 3,003 7,055 3,488 7,463 3,888 8,561 4,812 9,458 5,389 85.00 5,036 2,491 5,614 3,028 6,140 3,338 6,673 3,829 7,110 4,235 8,274 5,140 9,161 5,735 87.50 4,526 2,712 5,199 3,357 5,761 3,705 6,350 4,174 6,812 4,559 7,998 5,458 8,966 6,082 90.00 3,999 2,969 4,808 3,690 5,409 4,059 6,014 4,539 6,526 4,906 7,770 5,777 8,726 6,431 92.50 3,441 3,283 4,445 4,037 5,077 4,429 5,708 4,910 6,250 5,279 7,499 6,150 8,487 6,780 95.00 3,070 3,808 4,098 4,401 4,767 4,820 5,415 5,257 5,982 5,628 7,278 6,525 8,220 7,157 97.50 2,799 4,343 3,767 4,806 4,461 5,224 5,130 5,655 5,728 5,993 7,050 6,898 8,026 7,447 100.00 2,566 4,856 3,462 5,213 4,177 5,619 4,865 6,056 5,479 6,398 6,831 7,188 7,821 7,816 102.50 2,354 5,362 3,175 5,677 3,914 6,046 4,609 6,438 5,240 6,794 6,616 7,537 7,627 8,170 105.00 2,151 5,866 2,904 6,115 3,663 6,454 4,367 6,799 5,011 7,153 6,412 7,951 7,435 8,552 107.50 1,951 6,370 2,651 6,580 3,424 6,878 4,142 7,228 4,728 7,571 6,212 8,339 7,247 8,908 110.00 1,752 6,871 2,414 7,070 3,200 7,320 3,924 7,617 4,582 7,984 6,017 8,754 7,068 9,388 112.50 1,552 7,372 2,193 7,513 2,987 7,773 3,718 8,096 4,378 8,400 5,833 9,159 6,894 9,755 115.00 1,357 7,872 2,014 8,000 2,782 8,228 3,521 8,558 4,183 8,814 5,649 9,515 6,722 10,150 117.50 1,168 8,372 1,821 8,482 2,594 8,697 3,332 9,009 3,998 9,235 5,476 9,971 6,555 10,549 120.00 994 8,873 1,648 8,983 2,444 9,165 3,155 9,455 3,767 9,671 5,306 10,427 6,394 10,938 122.50 838 9,373 1,484 9,475 2,274 9,628 2,984 9,869 3,646 10,122 5,142 10,830 6,237 11,322 125.00 702 9,873 1,339 9,950 2,113 10,112 2,822 10,331 3,483 10,625 4,982 11,248 6,087 11,742 127.50 587 10,373 1,206 10,442 1,964 10,618 2,702 10,801 3,326 11,055 4,829 11,662 5,939 12,167 130.00 491 10,873 1,088 10,938 1,822 11,080 - - 3,175 11,485 4,681 12,067 5,794 12,695 132.50 411 11,373 982 11,434 1,690 11,578 - - 3,031 11,947 4,538 12,532 5,654 13,121 135.00 347 11,873 879 11,928 1,565 12,063 - - 2,854 12,416 4,397 12,959 5,518 13,536 137.50 347 12,373 791 12,396 1,451 12,530 - - 2,760 12,882 4,262 13,407 5,387 13,961 140.00 347 12,873 708 12,910 1,345 13,018 - - 2,637 13,338 4,133 13,843 5,258 14,396 142.50 347 13,373 632 13,412 1,248 13,509 - - 2,513 13,783 4,005 14,286 5,132 14,755 145.00 347 13,873 571 13,896 1,153 13,987 - - 2,400 14,241 3,884 14,733 5,010 15,281 147.50 347 14,373 510 14,392 1,068 14,474 - - 2,291 14,719 3,765 15,185 4,893 15,666 150.00 347 14,873 448 14,890 989 14,967 - - 2,185 15,225 3,651 15,692 4,777 16,130 152.50 347 15,373 406 15,389 - - - - 2,086 15,666 3,541 16,154 4,663 16,579 155.00 347 15,873 365 15,888 - - - - 1,989 16,226 3,433 16,626 4,555 17,027 157.50 347 16,373 363 16,391 - - - - 1,898 16,609 3,330 17,096 4,449 17,472 160.00 347 16,873 359 16,904 - - - - 1,811 17,153 3,229 17,544 4,346 17,839 162.50 347 17,373 357 17,405 - - - - 1,727 17,636 3,134 18,016 4,246 18,295 165.00 347 17,873 355 17,904 - - - - 1,647 18,157 3,037 18,511 4,146 18,742 167.50 347 18,373 353 18,404 - - - - 1,576 18,642 2,947 18,994 4,053 19,202 170.00 347 18,873 351 18,888 - - - - 1,503 19,129 2,858 19,464 3,957 19,666 172.50 347 19,373 349 19,389 - - - - 1,434 19,623 2,774 19,910 3,867 20,132 175.00 347 19,873 347 19,889 - - - - 1,365 20,079 2,694 20,376 3,780 20,599 177.50 347 20,373 347 20,388 - - - - 1,305 20,568 2,614 20,876 3,695 21,061 180.00 347 20,873 347 20,888 - - - - 1,244 21,058 2,538 21,392 3,612 21,537 182.50 - - 347 21,388 - - - - 1,188 21,550 2,459 21,875 3,529 22,017 185.00 - - 347 21,888 - - - - 1,132 22,029 2,389 22,320 3,451 22,461 187.50 - - 347 22,386 - - - - - - 2,318 22,832 3,373 22,958 190.00 - - 347 22,886 - - - - - - 2,250 23,319 3,297 23,437 192.50 - - 347 23,386 - - - - - - 2,186 23,802 3,224 23,911 195.00 - - 347 23,886 - - - - - - 2,121 24,292 3,155 24,396 197.50 - - 347 24,386 - - - - - - 2,059 24,778 3,084 24,881 200.00 - - 347 24,886 - - - - - - 2,002 25,266 3,017 25,369

Back to Top
LEN (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.20 - - 7,297 170 - - - - 7,392 170 7,413 204 - - 4.30 - - 7,097 170 - - - - 7,190 170 7,241 268 - - 4.40 - - 6,898 170 - - - - 6,990 170 7,040 316 - - 4.50 6,661 170 6,701 170 6,725 170 - - 6,813 170 6,861 376 6,873 547 4.60 6,461 170 6,501 170 6,525 170 6,568 170 6,613 170 6,661 423 6,698 595 4.70 6,261 170 6,301 170 6,325 170 6,368 170 6,433 170 6,485 469 6,521 674 4.80 6,061 170 6,101 170 6,125 170 6,168 170 6,233 210 6,305 527 6,348 722 4.90 5,860 170 5,902 170 5,926 170 5,988 170 6,052 270 6,126 605 6,186 792 5.00 5,660 170 5,702 171 5,742 171 5,788 216 5,870 326 5,948 653 6,009 898 5.25 5,164 178 5,202 219 5,242 266 5,322 343 5,425 477 5,504 849 5,592 1,074 5.50 4,664 254 4,704 288 4,770 365 4,853 461 4,974 614 5,077 1,061 5,308 1,339 5.75 4,164 365 4,212 424 4,296 506 4,414 617 4,556 820 4,688 1,294 4,914 1,568 6.00 3,659 517 3,726 597 3,831 684 3,987 831 4,151 1,017 4,309 1,555 4,541 1,840 6.25 3,157 706 3,259 801 3,432 903 3,619 1,063 3,773 1,259 3,937 1,832 4,197 2,133 6.50 2,657 905 2,821 1,044 3,015 1,162 3,229 1,338 3,411 1,537 3,600 2,142 3,868 2,412 6.75 2,164 1,105 2,378 1,334 2,590 1,439 2,835 1,613 3,059 1,827 3,339 2,462 3,555 2,718 7.00 1,637 1,352 1,967 1,653 2,222 1,764 2,503 1,945 2,739 2,156 3,028 2,773 3,336 3,030 7.25 1,257 1,833 1,621 2,021 1,881 2,154 2,183 2,319 2,451 2,529 2,695 3,123 3,035 3,406 7.50 1,033 2,346 1,333 2,424 1,590 2,558 1,896 2,718 2,181 2,911 2,452 3,482 2,779 3,775 7.75 835 2,846 1,076 2,890 1,316 2,996 1,646 3,134 1,924 3,298 2,210 3,936 2,579 4,166 8.00 645 3,346 856 3,372 1,084 3,453 1,415 3,575 1,708 3,710 1,981 4,327 2,367 4,537 8.25 484 3,846 682 3,851 903 3,917 1,200 4,015 1,488 4,123 1,800 4,735 2,190 4,959 8.50 364 4,346 538 4,345 717 4,375 1,008 4,475 1,312 4,563 1,605 5,156 2,007 5,363 8.75 279 4,846 392 4,844 598 4,861 871 4,943 1,162 5,013 1,443 5,591 1,826 5,772 9.00 219 5,346 282 5,346 479 5,348 733 5,384 1,008 5,463 1,293 6,023 1,682 6,198 9.25 176 5,846 240 5,846 352 5,846 628 5,865 883 5,925 1,152 6,474 1,536 6,626 9.50 - - 208 6,346 271 6,346 520 6,354 753 6,398 1,031 6,925 1,409 7,068 9.75 - - 183 6,846 - - - - 656 6,886 - - - - 10.00 - - 170 7,346 - - - - 556 7,360 - - - - 10.50 - - 170 8,346 - - - - - - - - - - 11.00 - - 170 9,346 - - - - - - - - - - 11.50 - - 170 10,346 - - - - - - - - - - 12.00 - - 170 11,346 - - - - - - - - - - 12.50 - - 170 12,346 - - - - - - - - - -

Back to Top
LNA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 35.96 20,726 627 20,840 642 - - - - 21,194 637 21,671 838 - - 36.93 19,729 680 19,845 788 - - - - 20,217 804 20,725 1,072 - - 37.90 18,731 877 18,852 969 - - - - 19,240 1,068 19,792 1,326 - - 38.87 17,735 1,127 17,858 1,191 - - - - 18,260 1,330 18,861 1,618 - - 39.84 16,737 1,426 16,863 1,462 - - - - 17,286 1,661 17,934 1,958 - - 40.82 15,725 1,775 15,855 1,784 15,971 1,819 16,120 1,895 16,305 2,025 17,002 2,330 17,754 2,667 41.79 14,729 2,151 14,860 2,148 14,980 2,190 15,141 2,272 15,341 2,429 16,098 2,747 16,889 3,098 42.76 13,731 2,546 13,863 2,559 13,988 2,598 14,164 2,680 14,390 2,873 15,212 3,202 16,052 3,554 43.73 12,735 2,944 12,862 2,975 12,997 3,031 13,194 3,125 13,449 3,357 14,337 3,691 15,214 4,054 44.70 11,737 3,343 11,859 3,411 12,008 3,491 12,236 3,608 12,524 3,880 13,477 4,236 14,400 4,591 45.67 10,739 3,740 10,852 3,865 11,026 3,976 11,289 4,124 11,607 4,452 12,643 4,812 13,602 5,164 46.65 9,729 4,142 9,833 4,359 10,040 4,501 10,347 4,668 10,706 5,065 11,810 5,428 12,820 5,773 47.62 8,729 4,541 8,827 4,894 9,082 5,061 9,441 5,246 9,833 5,704 11,009 6,087 12,055 6,431 48.59 7,711 4,970 7,832 5,490 8,144 5,658 8,558 5,868 8,998 6,374 10,233 6,764 11,329 7,104 51.02 5,273 7,070 6,026 7,180 6,344 7,378 6,734 7,583 7,095 8,152 8,498 8,516 9,500 8,974 53.45 4,189 9,618 4,593 9,493 4,873 9,472 5,256 9,544 5,438 10,163 6,782 10,584 8,044 10,886 55.88 3,191 12,118 3,402 12,095 3,649 12,060 4,006 12,018 4,196 12,453 5,363 12,713 6,669 12,966 58.31 2,219 14,619 2,410 14,619 2,645 14,614 2,984 14,591 3,191 14,762 4,220 14,953 5,478 15,152 60.74 1,418 17,119 1,573 17,119 1,834 17,119 2,157 17,119 2,358 17,151 3,177 17,281 4,440 17,430 63.17 888 19,619 1,079 19,619 1,200 19,619 1,500 19,619 1,717 19,582 2,401 19,663 3,590 19,769 65.60 627 22,120 767 22,120 792 22,120 1,037 22,120 1,205 22,034 1,856 22,089 2,861 22,152 68.03 627 24,620 627 24,620 627 24,620 627 24,620 809 24,509 1,404 24,534 2,263 24,578 70.46 627 27,120 627 27,120 627 27,120 627 27,120 627 26,985 1,035 27,004 1,767 27,022 72.89 627 29,620 627 29,620 627 29,620 627 29,620 627 29,466 776 29,473 1,388 29,485 75.31 627 32,114 627 32,114 627 32,114 627 32,114 627 31,942 648 31,949 1,082 31,949 77.74 627 34,614 627 34,614 627 34,614 627 34,614 627 34,424 637 34,430 856 34,430 80.17 627 37,115 627 37,115 627 37,115 627 37,115 627 36,905 627 36,912 678 36,912 82.60 627 39,615 627 39,615 627 39,615 627 39,615 627 39,397 627 39,397 658 39,397 85.03 627 42,115 627 42,115 627 42,115 627 42,115 627 41,908 627 41,908 648 41,908 87.46 - - 627 44,616 - - - - 627 44,419 - - - - 89.89 - - 627 47,116 - - - - 627 46,929 - - - - 92.32 - - 627 49,616 - - - - 627 49,437 - - - -

Back to Top
LNI (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 21,233 402 21,283 402 - - - - 21,409 402 21,440 442 - - 33.00 20,733 402 20,784 402 - - - - 20,914 402 20,956 457 - - 34.00 20,233 402 20,286 402 - - - - 20,424 407 20,473 472 - - 35.00 19,733 402 19,788 402 - - - - 19,929 412 19,995 492 - - 36.00 19,233 402 19,289 402 - - - - 19,439 417 19,526 517 - - 37.00 18,733 402 18,791 402 - - - - 18,950 422 19,052 547 - - 38.00 18,233 402 18,291 402 - - - - 18,464 432 18,587 617 - - 39.00 17,733 402 17,794 402 - - - - 17,979 442 18,131 714 - - 40.00 17,234 402 17,296 402 - - - - 17,491 457 17,679 810 - - 41.00 16,734 402 16,796 402 - - - - 17,010 477 17,221 936 - - 42.00 16,234 402 16,299 402 - - - - 16,532 502 16,779 1,058 - - 43.00 15,734 402 15,800 402 - - - - 16,052 566 16,343 1,190 - - 44.00 15,234 402 15,301 402 - - - - 15,583 666 15,909 1,324 16,451 1,886 45.00 14,734 402 14,804 402 - - - - 15,111 766 15,476 1,487 16,048 2,049 46.00 14,234 402 14,307 402 - - - - 14,648 884 15,065 1,650 15,675 2,247 47.00 13,734 402 13,810 407 - - - - 14,187 1,015 14,651 1,811 15,307 2,454 48.00 13,234 402 13,312 488 13,418 672 13,598 898 13,728 1,151 14,236 2,006 14,929 2,649 49.00 12,734 425 12,815 603 12,932 791 13,133 1,033 13,284 1,304 13,841 2,205 14,546 2,847 50.00 12,234 522 12,321 718 12,451 927 12,673 1,187 12,835 1,466 13,458 2,407 14,192 3,063 52.50 10,984 852 11,086 1,081 11,265 1,316 11,547 1,607 11,756 1,948 12,489 2,951 13,335 3,668 55.00 9,734 1,295 9,867 1,530 10,108 1,789 10,570 2,108 10,718 2,511 11,602 3,547 12,495 4,288 57.50 8,475 1,789 8,671 2,060 9,082 2,346 9,536 2,687 9,723 3,136 10,739 4,231 11,714 4,984 60.00 7,227 2,288 7,548 2,684 7,987 2,990 8,536 3,346 8,779 3,824 9,933 4,925 10,946 5,691 62.50 5,982 2,789 6,418 3,396 6,975 3,720 7,563 4,104 7,916 4,613 9,164 5,714 10,259 6,481 65.00 4,699 3,370 5,366 4,185 6,014 4,530 6,667 4,912 7,095 5,440 8,448 6,401 9,742 7,277 67.50 3,514 4,403 4,490 5,073 5,136 5,362 5,848 5,787 6,385 6,255 7,912 7,269 9,129 7,987 70.00 2,901 5,714 3,739 6,028 4,359 6,339 5,100 6,749 5,635 7,264 7,152 8,260 8,359 9,010 72.50 2,391 6,952 3,088 7,107 3,662 7,399 4,433 7,744 4,984 8,238 6,545 9,215 7,782 9,903 75.00 1,892 8,210 2,529 8,288 3,060 8,514 3,833 8,797 4,404 9,250 6,025 10,166 7,278 10,865 77.50 1,408 9,480 2,052 9,481 2,564 9,653 3,316 9,897 3,886 10,312 5,487 11,167 6,774 11,827 80.00 991 10,727 1,628 10,716 2,133 10,843 2,844 11,042 3,404 11,378 5,048 12,195 6,302 12,801 82.50 680 11,977 1,278 11,964 1,754 12,024 2,448 12,195 2,980 12,496 4,606 13,225 5,891 13,833 85.00 469 13,227 994 13,219 1,437 13,241 2,111 13,365 2,592 13,614 4,193 14,308 5,476 14,866 87.50 402 14,477 761 14,477 1,162 14,476 1,794 14,559 2,262 14,771 3,849 15,388 5,077 15,901 90.00 402 15,727 575 15,727 941 15,722 1,514 15,768 1,965 15,931 3,489 16,491 4,753 16,995 92.50 402 16,977 434 16,977 753 16,977 1,246 16,993 1,699 17,118 3,186 17,619 4,418 18,082 95.00 402 18,227 412 18,227 601 18,227 1,044 18,229 1,475 18,312 2,916 18,745 4,077 19,166 97.50 402 19,477 407 19,477 477 19,477 873 19,475 1,268 19,526 2,633 19,895 3,816 20,292 100.00 402 20,727 402 20,727 437 20,727 722 20,727 1,102 20,751 2,398 21,067 3,567 21,428 102.50 402 21,977 402 21,977 422 21,977 - - 926 21,983 2,197 22,232 3,295 22,559

Back to Top
LNK (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 42.00 14,104 2,173 14,230 2,171 14,350 2,214 14,512 2,299 14,592 2,939 14,647 3,245 14,823 3,543 43.00 13,105 2,570 13,230 2,588 13,355 2,624 13,536 2,724 13,624 3,407 13,703 3,721 13,944 4,035 44.00 12,105 2,969 12,227 3,011 12,363 3,077 12,570 3,188 12,667 3,904 12,783 4,237 13,078 4,596 45.00 11,105 3,368 11,222 3,446 11,374 3,542 11,610 3,680 11,722 4,432 11,878 4,783 12,257 5,152 46.00 10,105 3,767 10,213 3,917 10,394 4,043 10,671 4,211 10,793 5,002 11,002 5,365 11,445 5,745 47.00 9,102 4,166 9,203 4,424 9,421 4,580 9,749 4,773 9,883 5,580 10,146 5,979 10,696 6,373 48.00 8,100 4,571 8,198 4,979 8,469 5,160 8,853 5,358 9,010 6,259 9,335 6,631 9,945 6,963 49.00 7,070 5,024 7,289 5,589 7,629 5,787 7,985 5,967 8,164 6,945 8,549 7,313 9,266 7,710 50.00 5,968 5,731 6,543 6,234 6,879 6,433 7,310 6,625 7,466 7,600 7,905 7,949 8,604 8,357 52.50 4,449 8,396 4,944 8,230 5,263 8,320 5,633 8,518 5,813 9,562 6,203 9,976 7,092 10,277 55.00 3,452 10,896 3,697 10,850 3,946 10,801 4,308 10,790 4,472 11,970 4,908 12,206 5,712 12,459 57.50 2,462 13,367 2,648 13,367 2,877 13,367 3,217 13,344 3,365 14,380 3,851 14,528 4,617 14,706 60.00 1,588 15,863 1,774 15,863 2,023 15,863 2,330 15,863 2,477 16,803 2,920 16,911 3,695 17,033 62.50 980 18,367 1,160 18,367 1,333 18,367 1,642 18,367 1,760 19,278 2,220 19,330 2,934 19,405 65.00 613 20,870 808 20,870 834 20,870 1,117 20,870 1,212 21,743 1,665 21,770 2,295 21,815 67.50 609 23,396 609 23,396 609 23,396 720 23,396 802 24,212 1,216 24,229 1,765 24,248 70.00 609 25,896 609 25,896 609 25,896 609 25,896 609 26,684 899 26,690 1,385 26,701 72.50 609 28,396 609 28,396 609 28,396 609 28,396 609 29,154 659 29,157 1,077 29,159 75.00 609 30,896 609 30,896 609 30,896 609 30,896 609 31,627 629 31,626 814 31,623

Back to Top
MEN (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 21,012 342 21,117 342 - - - - 21,208 342 21,213 342 - - 18.50 20,512 342 20,617 342 - - - - 20,713 342 20,713 342 - - 19.00 20,012 342 20,117 342 - - - - 20,218 342 20,223 342 - - 19.50 19,510 342 19,617 342 - - - - 19,723 342 19,735 352 - - 20.00 19,010 342 19,117 342 - - - - 19,228 342 19,233 362 - - 21.00 18,010 342 18,117 342 - - - - 18,238 342 18,255 392 - - 22.00 17,009 342 17,117 342 - - - - 17,257 342 17,285 422 - - 23.00 16,009 342 16,117 342 - - - - 16,265 352 16,323 477 - - 24.00 15,008 342 15,117 342 - - - - 15,284 382 15,385 650 15,651 1,040 25.00 14,008 342 14,118 342 - - - - 14,315 412 14,451 872 14,807 1,306 26.00 13,006 342 13,118 342 13,190 352 - - 13,345 566 13,555 1,116 13,980 1,606 27.00 12,005 342 12,119 342 12,202 419 12,336 556 12,394 784 12,675 1,420 13,190 1,954 28.00 11,004 343 11,119 461 11,222 600 11,387 783 11,462 1,050 11,816 1,758 12,403 2,320 29.00 10,002 522 10,126 679 10,256 852 10,448 1,043 10,542 1,369 11,008 2,140 11,675 2,748 30.00 9,001 784 9,135 964 9,304 1,174 9,538 1,388 9,664 1,755 10,218 2,584 10,944 3,200 31.00 8,005 1,128 8,159 1,333 8,370 1,548 8,777 1,781 8,805 2,207 9,469 3,053 10,272 3,697 32.00 7,004 1,520 7,194 1,751 7,551 1,986 7,909 2,225 7,974 2,710 8,750 3,578 9,609 4,220 33.00 6,004 1,919 6,310 2,242 6,677 2,500 7,089 2,748 7,194 3,226 8,074 4,132 8,984 4,783 34.00 5,009 2,318 5,406 2,806 5,845 3,065 6,299 3,291 6,464 3,835 7,431 4,745 8,398 5,385 35.00 3,990 2,765 4,567 3,409 5,065 3,660 5,548 3,882 5,769 4,508 6,829 5,380 7,810 5,999 36.00 3,012 3,557 3,866 4,090 4,340 4,318 4,888 4,536 5,187 5,136 6,374 5,952 7,433 6,556 37.00 2,493 4,617 3,233 4,826 3,688 5,054 4,246 5,278 4,533 5,952 5,741 6,757 6,782 7,360 38.00 2,082 5,623 2,685 5,646 3,118 5,858 3,654 6,092 3,984 6,748 5,222 7,501 6,287 8,068 39.00 1,684 6,623 2,194 6,607 2,613 6,748 3,092 6,933 3,482 7,545 4,783 8,250 5,852 8,816 40.00 1,294 7,623 1,781 7,597 2,186 7,676 2,637 7,816 3,047 8,401 4,314 9,053 5,424 9,573 41.00 950 8,623 1,427 8,603 1,824 8,631 2,241 8,726 2,628 9,264 3,953 9,865 5,021 10,352 42.00 682 9,623 1,113 9,606 1,501 9,633 1,880 9,671 2,286 10,151 3,568 10,700 4,662 11,164 43.00 491 10,623 872 10,617 1,202 10,615 1,590 10,670 1,950 11,059 3,238 11,556 4,299 11,981 44.00 359 11,623 681 11,623 981 11,611 1,331 11,640 1,671 11,981 2,926 12,418 3,970 12,821 45.00 342 12,623 490 12,623 799 12,617 1,104 12,619 1,418 12,913 2,624 13,311 3,691 13,683 46.00 342 13,623 375 13,623 642 13,623 914 13,615 1,219 13,854 2,396 14,212 3,384 14,550 47.00 342 14,623 342 14,623 481 14,623 745 14,620 1,026 14,805 2,138 15,114 3,116 15,428 48.00 342 15,623 342 15,623 372 15,623 616 15,623 863 15,764 1,915 16,040 2,896 16,332 49.00 - - 342 16,623 - - - - 723 16,730 - - - - 50.00 - - 342 17,623 - - - - 620 17,700 - - - - 52.50 - - 342 20,123 - - - - - - - - - - 55.00 - - 342 22,623 - - - - - - - - - - 57.50 - - 342 25,123 - - - - - - - - - - 60.00 - - 342 27,623 - - - - - - - - - - 62.50 - - 342 30,123 - - - - - - - - - - 65.00 - - 342 32,623 - - - - - - - - - - 67.50 - - 342 35,123 - - - - - - - - - - 70.00 - - 342 37,623 - - - - - - - - - - 72.50 - - 342 40,123 - - - - - - - - - -

Back to Top
MET (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 50.00 51,140 898 51,219 898 - - - - 51,944 898 52,860 918 53,601 993 52.50 49,890 898 49,973 898 - - - - 50,750 898 51,703 933 52,395 1,028 55.00 48,642 898 48,728 898 - - - - 49,551 898 50,550 948 51,205 1,078 57.50 47,392 898 47,483 898 - - - - 48,356 903 49,395 973 50,025 1,133 60.00 46,142 898 46,244 898 - - - - 47,161 908 48,232 1,003 48,856 1,219 62.50 44,892 898 45,021 898 - - - - 45,965 913 47,015 1,043 47,702 1,441 65.00 43,643 898 43,770 898 - - - - 44,779 923 45,809 1,093 46,563 1,715 67.50 42,393 898 42,520 898 - - - - 43,587 938 44,613 1,153 45,439 1,994 70.00 41,143 898 41,270 898 - - - - 42,405 953 43,432 1,347 44,331 2,275 72.50 39,893 898 40,020 898 - - - - 41,221 983 42,259 1,616 43,243 2,638 75.00 38,644 898 38,769 898 - - - - 40,037 1,013 41,107 1,882 42,169 2,995 77.50 37,394 898 37,518 898 - - - - 38,860 1,058 39,970 2,191 41,118 3,339 80.00 36,144 898 36,511 898 - - - - 37,711 1,129 38,850 2,535 40,087 3,786 82.50 34,894 898 35,037 898 - - - - 36,500 1,386 37,748 2,880 39,074 4,243 85.00 33,644 898 33,911 898 - - - - 35,306 1,628 36,666 3,269 38,083 4,667 87.50 32,394 898 32,570 903 - - - - 34,130 1,959 35,605 3,709 37,109 5,150 90.00 31,144 898 31,338 913 31,734 1,134 32,474 1,629 32,966 2,285 34,561 4,146 36,153 5,703 92.50 29,894 898 30,095 1,027 30,527 1,408 31,294 1,937 31,822 2,663 33,538 4,605 35,219 6,232 95.00 28,645 898 28,866 1,280 29,400 1,698 30,117 2,277 30,693 3,076 32,542 5,143 34,306 6,763 97.50 27,395 1,111 27,639 1,582 28,253 2,027 28,941 2,678 29,589 3,497 31,560 5,678 33,414 7,335 100.00 26,145 1,424 26,414 1,925 27,063 2,406 27,818 3,086 28,504 3,992 30,599 6,183 32,544 7,991 102.50 24,895 1,796 25,194 2,308 25,840 2,809 26,678 3,577 27,442 4,505 29,662 6,803 31,689 8,611 105.00 23,647 2,223 23,997 2,731 24,649 3,251 25,601 4,083 26,401 5,025 28,746 7,446 30,854 9,246 107.50 22,397 2,690 22,828 3,191 23,493 3,744 24,525 4,608 25,383 5,634 27,848 8,052 30,041 9,882 110.00 21,147 3,179 21,603 3,689 22,351 4,261 23,472 5,225 24,386 6,256 26,976 8,674 29,243 10,610 112.50 19,897 3,678 20,411 4,229 21,241 4,829 22,443 5,840 23,254 6,864 26,126 9,412 28,464 11,336 115.00 18,648 4,177 19,231 4,797 20,140 5,427 21,229 6,506 22,470 7,572 25,176 10,138 27,707 12,071 117.50 17,396 4,675 18,071 5,415 19,064 6,069 20,339 7,219 21,460 8,297 24,326 10,854 26,965 12,802 120.00 16,146 5,174 16,929 6,073 18,015 6,744 19,362 7,930 20,533 9,002 23,694 11,574 26,245 13,545 122.50 14,896 5,673 15,813 6,761 16,993 7,457 18,422 8,705 19,631 9,779 22,927 12,374 25,534 14,318 125.00 13,646 6,174 14,724 7,498 16,003 8,207 17,504 9,520 18,760 10,606 22,180 13,156 24,805 15,026 127.50 12,385 6,695 13,656 8,277 15,045 8,996 16,620 10,320 17,918 11,362 21,338 13,796 24,102 15,740 130.00 11,120 7,262 12,585 9,079 14,110 9,814 15,749 11,092 17,094 12,110 20,604 14,648 23,352 16,525 132.50 9,764 7,941 11,630 9,912 13,224 10,666 14,922 11,964 16,320 12,975 19,900 15,434 22,669 17,308 135.00 8,350 8,995 10,671 10,777 12,368 11,587 14,150 12,855 15,534 13,864 19,216 16,220 22,053 18,105 137.50 7,617 10,373 9,806 11,727 11,547 12,576 13,359 13,760 14,861 14,689 18,527 17,079 21,397 18,948 140.00 6,998 11,679 9,027 12,682 10,785 13,582 12,642 14,752 14,152 15,659 17,883 17,923 20,856 19,719 142.50 6,451 12,948 8,322 13,680 10,046 14,618 11,953 15,708 13,456 16,645 17,277 18,880 20,275 20,681 145.00 5,940 14,221 7,690 14,796 9,331 15,399 11,290 16,697 12,849 17,568 16,614 19,836 19,683 21,585 147.50 5,439 15,423 7,084 15,944 8,675 16,731 10,697 17,759 12,260 18,572 16,104 20,691 19,110 22,481 150.00 4,940 16,673 6,483 17,130 8,104 17,844 10,131 18,998 11,665 19,594 15,559 21,600 18,569 23,263 152.50 4,441 17,948 5,958 18,279 7,510 18,669 9,558 19,851 11,145 20,712 15,020 22,567 18,041 24,205 155.00 3,944 19,171 5,437 19,496 6,962 20,081 9,048 20,921 10,610 21,511 14,501 23,562 17,515 25,165 157.50 3,453 20,444 4,943 20,700 6,485 21,243 8,578 22,018 10,118 22,685 14,016 24,530 17,034 26,139 160.00 2,980 21,672 4,490 21,909 5,983 22,376 8,107 23,113 9,647 23,758 13,539 25,516 16,550 27,106 162.50 2,537 22,867 4,062 23,072 5,512 23,524 7,637 24,223 9,224 24,867 13,071 26,553 16,096 28,078 165.00 2,139 24,188 3,668 24,299 5,073 24,713 7,175 25,340 8,772 25,966 12,675 27,606 15,661 29,015 167.50 1,791 25,456 3,305 25,534 4,653 25,938 6,736 26,503 8,329 27,085 12,253 28,735 15,247 30,003 170.00 1,494 26,681 2,966 26,823 4,272 27,161 6,323 27,658 7,908 28,200 11,824 29,792 14,825 31,043 172.50 1,244 27,939 2,666 28,040 3,913 28,248 5,933 28,818 7,496 29,443 11,438 30,703 14,410 32,097 175.00 1,038 29,221 2,387 29,321 3,578 29,523 5,564 29,994 7,109 30,462 11,014 31,872 13,864 33,160 177.50 898 30,427 2,131 30,531 3,280 30,699 5,214 31,186 6,739 31,579 10,686 32,979 13,627 34,233 180.00 898 31,596 1,888 31,919 2,987 32,093 4,876 32,376 6,388 32,894 10,313 34,099 13,253 35,259 182.50 898 32,928 1,672 33,016 2,726 33,222 4,571 33,484 6,057 33,884 9,944 35,227 12,894 36,242 185.00 898 34,216 1,488 34,264 2,484 34,385 4,269 34,684 5,738 35,045 9,597 36,313 12,540 37,265 187.50 898 35,430 1,305 35,514 2,264 35,617 3,933 35,900 5,431 36,210 9,254 37,409 12,201 38,379 190.00 898 36,680 1,162 36,758 2,055 36,917 3,682 37,126 5,139 37,404 8,923 38,513 11,873 39,592 192.50 898 37,930 1,022 38,004 1,872 38,082 3,436 38,307 4,860 38,700 8,610 39,642 11,557 40,778 195.00 898 39,180 943 39,257 1,686 39,390 3,208 39,595 4,605 39,904 8,301 40,807 11,244 41,830 197.50 898 40,430 933 40,508 1,529 40,603 2,988 40,825 4,357 41,117 8,003 41,989 10,949 42,925 200.00 898 41,680 923 41,793 1,385 41,837 2,790 42,052 4,115 42,314 7,719 43,131 10,665 44,013 205.00 898 44,180 913 44,262 1,128 44,310 2,433 44,514 3,621 44,709 7,180 45,456 10,121 46,255 210.00 898 46,681 908 46,781 993 46,827 2,107 46,931 3,239 47,142 6,560 47,783 9,617 48,491 215.00 898 49,181 903 49,280 968 49,320 1,827 49,369 2,881 49,601 6,103 50,199 9,180 50,900 220.00 898 51,681 898 51,780 948 51,814 1,586 51,913 2,610 52,020 5,672 52,511 8,688 53,358 225.00 898 54,181 898 54,278 933 54,312 1,371 54,399 2,299 54,469 5,269 55,031 8,085 55,499 230.00 898 56,682 898 56,779 923 56,814 1,185 56,884 2,070 56,937 4,896 57,449 7,659 57,866 235.00 898 59,182 898 59,278 913 59,314 1,023 59,369 1,839 59,429 4,553 59,846 7,252 60,242 240.00 898 61,682 898 61,779 908 61,821 998 61,869 1,615 61,915 4,301 62,273 6,863 62,627 245.00 898 64,182 898 64,281 903 64,319 978 64,361 1,432 64,403 3,930 64,713 6,502 65,060 250.00 898 66,682 898 66,782 898 66,822 958 66,861 1,297 66,906 3,651 67,173 6,154 67,629 255.00 898 69,182 898 69,283 898 69,325 948 69,359 1,142 69,406 3,400 69,510 5,834 70,070 260.00 898 71,682 898 71,785 898 71,827 938 71,859 1,033 71,906 3,158 72,010 5,529 72,505 265.00 898 74,182 898 74,286 898 74,330 928 74,359 1,008 74,406 2,934 74,515 5,238 74,951 270.00 898 76,682 898 76,787 898 76,833 918 76,859 988 76,904 2,730 77,008 4,962 77,204 275.00 898 79,182 898 79,289 898 79,334 913 79,359 973 79,404 2,534 79,508 4,702 79,645 280.00 898 81,684 898 81,788 898 81,832 908 81,854 963 81,901 2,362 82,003 4,457 82,128 285.00 898 84,184 898 84,289 - - - - 948 84,399 2,200 84,503 4,229 84,602 290.00 898 86,684 898 86,790 - - - - 943 86,899 2,036 87,003 4,010 87,103 295.00 898 89,184 898 89,292 - - - - 933 89,399 1,898 89,502 3,799 89,603 300.00 898 91,684 898 91,793 - - - - 928 91,899 1,771 92,002 3,606 92,103 310.00 - - 898 96,796 - - - - 918 96,899 - - - - 320.00 - - 898 101,797 - - - - 908 101,899 - - - - 330.00 - - 898 106,800 - - - - 903 106,898 - - - - 340.00 - - 898 111,802 - - - - 898 111,898 - - - - 350.00 - - 898 116,804 - - - - 898 116,898 - - - -

Back to Top
MGM (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 3,638 70 3,641 70 - - - - 3,650 70 3,658 70 - - 2.30 3,598 70 3,601 70 - - - - 3,610 70 3,618 70 - - 2.40 3,558 70 3,561 70 - - - - 3,570 70 3,578 70 - - 2.50 3,518 70 3,521 70 - - - - 3,530 70 3,539 70 - - 2.60 3,478 70 3,481 70 - - - - 3,491 70 3,502 70 - - 2.70 3,438 70 3,441 70 - - - - 3,451 70 3,462 70 - - 2.80 3,398 70 3,402 70 - - - - 3,412 70 3,422 70 - - 2.90 3,358 70 3,362 70 - - - - 3,373 70 3,383 70 - - 3.00 3,318 70 3,322 70 - - - - 3,334 70 3,346 70 - - 3.10 3,278 70 3,282 70 - - - - 3,294 70 3,306 70 - - 3.20 3,238 70 3,242 70 - - - - 3,254 70 3,266 70 - - 3.30 3,198 70 3,202 70 - - - - 3,214 70 3,230 70 - - 3.40 3,158 70 3,162 70 - - - - 3,175 70 3,190 70 - - 3.50 3,118 70 3,122 70 - - - - 3,135 70 3,150 70 - - 3.60 3,078 70 3,083 70 - - - - 3,097 70 3,114 70 - - 3.70 3,038 70 3,043 70 - - - - 3,057 70 3,074 70 - - 3.80 2,998 70 3,003 70 - - - - 3,017 70 3,034 70 - - 3.90 2,958 70 2,963 70 - - - - 2,978 70 2,998 70 - - 4.00 2,918 70 2,923 70 - - - - 2,938 70 2,958 70 - - 4.10 2,878 70 2,883 70 - - - - 2,898 70 2,921 70 2,950 86 4.20 2,838 70 2,843 70 - - - - 2,861 70 2,881 70 2,914 90 4.30 2,798 70 2,803 70 - - - - 2,821 70 2,845 70 2,878 94 4.40 2,758 70 2,764 70 - - - - 2,781 70 2,809 70 2,842 98 4.50 2,718 70 2,725 70 - - - - 2,741 70 2,769 74 2,806 102 4.60 2,678 70 2,685 70 - - - - 2,705 70 2,731 78 2,773 111 4.70 2,638 70 2,645 70 - - - - 2,665 70 2,695 82 2,737 119 4.80 2,598 70 2,605 70 - - - - 2,625 70 2,659 86 2,703 127 4.90 2,558 70 2,565 70 - - - - 2,587 70 2,622 90 2,667 137 5.00 2,518 70 2,525 70 - - - - 2,547 74 2,586 97 2,634 153 5.25 2,418 70 2,425 70 - - - - 2,450 78 2,495 125 2,549 178 5.50 2,318 70 2,325 70 - - - - 2,355 95 2,406 150 2,466 214 5.75 2,218 70 2,225 79 - - - - 2,261 115 2,318 178 2,387 247 6.00 2,118 81 2,126 94 - - - - 2,166 149 2,234 209 2,307 283 6.25 2,018 101 2,026 113 2,035 123 - - 2,074 174 2,150 246 2,233 327 6.50 1,918 125 1,926 134 1,938 151 - - 1,982 207 2,069 282 2,155 371 6.75 1,818 154 1,827 160 1,841 187 - - 1,895 244 1,987 324 2,083 419 7.00 1,718 187 1,727 196 1,746 222 1,774 258 1,805 287 1,910 370 2,013 467 7.25 1,618 223 1,629 238 1,650 263 1,685 298 1,721 328 1,834 419 1,943 518 7.50 1,518 262 1,530 279 1,555 307 1,597 343 1,635 375 1,762 470 1,877 568 7.75 1,418 301 1,433 324 1,463 352 1,510 391 1,557 424 1,690 523 1,810 629 8.00 1,318 341 1,335 372 1,374 407 1,426 447 1,478 481 1,621 580 1,747 689 8.25 1,218 381 1,241 423 1,285 457 1,343 501 1,402 535 1,551 641 1,687 745 8.50 1,118 421 1,146 475 1,199 515 1,265 560 1,325 589 1,490 703 1,627 808 8.75 1,018 461 1,057 533 1,117 576 1,189 621 1,254 655 1,427 768 1,571 875 9.00 917 501 967 592 1,037 638 1,117 685 1,183 719 1,365 832 1,515 939 9.25 815 545 885 658 958 704 1,046 753 1,120 784 1,305 897 1,462 1,007 9.50 706 599 816 729 888 770 980 817 1,056 854 1,250 975 1,409 1,076 9.75 605 701 749 798 820 841 917 888 996 926 1,194 1,047 1,359 1,148 10.00 547 810 684 872 756 917 853 964 934 998 1,142 1,118 1,310 1,222 10.50 462 1,014 576 1,033 648 1,074 736 1,117 828 1,154 1,045 1,273 1,218 1,366 11.00 383 1,214 475 1,210 551 1,241 641 1,281 729 1,320 952 1,430 1,130 1,525 11.50 304 1,414 389 1,407 463 1,426 555 1,459 649 1,494 872 1,596 1,050 1,685 12.00 234 1,614 316 1,607 387 1,618 472 1,643 567 1,670 794 1,762 978 1,848 12.50 176 1,814 256 1,809 326 1,814 407 1,831 489 1,855 721 1,937 912 2,017 13.00 134 2,014 194 2,011 264 2,011 343 2,022 427 2,042 657 2,114 842 2,186 13.50 103 2,214 158 2,213 215 2,210 290 2,218 370 2,233 599 2,293 784 2,361 14.00 81 2,414 125 2,414 180 2,411 248 2,414 324 2,425 544 2,477 728 2,539 14.50 70 2,614 90 2,614 147 2,613 207 2,611 279 2,618 493 2,663 679 2,718 15.00 70 2,814 78 2,814 113 2,814 180 2,811 240 2,814 449 2,851 632 2,899 15.50 70 3,014 70 3,014 89 3,014 - - 208 3,014 411 3,041 587 3,086

Back to Top
MIU (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.00 - - 9,769 185 - - - - 9,836 185 9,917 185 - - 4.10 - - 9,670 185 - - - - 9,746 185 9,828 185 - - 4.20 - - 9,570 185 - - - - 9,646 185 9,728 185 - - 4.30 - - 9,470 185 - - - - 9,546 185 9,638 185 - - 4.40 - - 9,372 185 - - - - 9,446 185 9,538 185 - - 4.50 - - 9,278 185 - - - - 9,346 185 9,438 185 - - 4.60 - - 9,178 185 - - - - 9,256 185 9,350 185 - - 4.70 - - 9,080 185 - - - - 9,156 185 9,250 185 - - 4.80 - - 8,980 185 - - - - 9,056 185 9,160 185 - - 4.90 - - 8,880 185 - - - - 8,956 185 9,060 185 - - 5.00 - - 8,780 185 - - - - 8,866 185 8,970 185 - - 5.25 - - 8,524 185 - - - - 8,616 185 8,731 185 - - 5.50 - - 8,276 185 - - - - 8,376 185 8,501 185 - - 5.75 - - 8,027 185 - - - - 8,116 185 8,261 195 - - 6.00 - - 7,775 185 - - - - 7,876 185 8,031 205 - - 6.25 - - 7,526 185 - - - - 7,654 185 7,791 215 - - 6.50 7,256 185 7,286 185 - - - - 7,412 185 7,561 225 - - 6.75 7,006 185 7,036 185 - - - - 7,171 195 7,321 267 - - 7.00 6,756 185 6,779 185 - - - - 6,930 205 7,081 318 - - 7.25 6,506 185 6,530 185 - - - - 6,697 226 6,878 383 - - 7.50 6,258 185 6,290 185 - - - - 6,463 269 6,666 451 - - 7.75 6,008 185 6,031 198 - - - - 6,220 330 6,433 528 6,672 736 8.00 5,758 193 5,823 230 - - - - 5,995 391 6,220 600 6,470 829 8.25 5,508 236 5,536 270 5,606 325 - - 5,735 454 5,986 683 6,267 927 8.50 5,258 286 5,299 317 5,361 387 - - 5,509 531 5,781 776 6,063 1,025 8.75 5,008 349 5,044 371 5,109 451 5,205 536 5,282 610 5,574 874 5,858 1,122 9.00 4,758 420 4,831 458 4,858 536 4,975 611 5,061 689 5,366 972 5,681 1,244 9.25 4,508 503 4,551 544 4,625 620 4,744 708 4,848 792 5,159 1,084 5,484 1,367 9.50 4,258 593 4,311 644 4,384 718 4,521 808 4,619 894 4,977 1,208 5,286 1,477 9.75 4,008 689 4,063 744 4,155 826 4,280 917 4,403 1,000 4,766 1,330 5,107 1,585 10.00 3,758 788 3,813 854 3,918 935 4,054 1,029 4,195 1,113 4,581 1,458 4,926 1,721 10.50 3,258 987 3,337 1,092 3,466 1,182 3,633 1,279 3,783 1,371 4,199 1,735 4,600 1,976 11.00 2,754 1,187 2,881 1,367 3,042 1,455 3,240 1,556 3,406 1,665 3,877 2,013 4,259 2,265 11.50 2,254 1,392 2,433 1,657 2,633 1,759 2,864 1,866 3,040 1,982 3,530 2,319 3,943 2,562 12.00 1,708 1,709 2,041 2,000 2,261 2,096 2,515 2,210 2,703 2,334 3,224 2,666 3,661 2,904 12.50 1,399 2,245 1,724 2,368 1,918 2,476 2,206 2,596 2,408 2,716 2,945 3,014 3,384 3,249 13.00 1,188 2,749 1,452 2,793 1,641 2,899 1,923 3,027 2,138 3,119 2,701 3,399 3,155 3,605 13.50 988 3,252 1,194 3,270 1,386 3,357 1,679 3,457 1,897 3,543 2,474 3,796 2,922 3,969 14.00 792 3,752 971 3,759 1,167 3,824 1,455 3,902 1,674 3,990 2,256 4,157 2,695 4,324 14.50 612 4,252 780 4,259 972 4,271 1,255 4,370 1,474 4,441 2,069 4,607 2,486 4,781 15.00 466 4,752 630 4,755 812 4,784 1,080 4,841 1,282 4,908 1,892 5,072 2,285 5,206 15.50 355 5,252 480 5,253 667 5,279 916 5,325 1,114 5,369 1,724 5,533 2,104 5,633 16.00 274 5,752 380 5,754 556 5,769 785 5,802 976 5,847 1,566 5,965 1,931 6,101 16.50 216 6,252 281 6,251 467 6,263 671 6,297 833 6,329 1,420 6,453 1,769 6,550 17.00 185 6,752 238 6,752 381 6,757 552 6,784 724 6,809 1,286 6,919 1,615 6,973 17.50 185 7,252 206 7,252 321 7,254 479 7,276 636 7,299 1,180 7,390 1,486 7,485 18.00 185 7,752 185 7,752 265 7,754 405 7,779 543 7,790 1,074 7,859 1,355 7,957 18.50 - - 185 8,255 - - - - 474 8,269 - - - - 19.00 - - 185 8,752 - - - - - - - - - - 19.50 - - 185 9,252 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.75 - - 29,734 526 - - - - 29,853 526 29,853 526 - - 1.80 29,210 526 29,285 526 - - - - 29,410 526 29,410 526 - - 1.85 28,761 526 28,835 526 - - - - 28,968 526 28,968 526 - - 1.90 28,311 526 28,385 526 - - - - 28,524 526 28,524 526 - - 1.95 27,861 526 27,935 526 - - - - 28,082 526 28,082 526 - - 2.00 27,411 526 27,485 526 - - - - 27,639 526 27,639 526 - - 2.10 26,511 526 26,587 526 - - - - 26,785 526 26,800 526 - - 2.20 25,611 526 25,687 526 - - - - 25,885 526 25,896 526 - - 2.30 24,711 526 24,787 526 - - - - 24,983 526 24,993 526 - - 2.40 23,813 526 23,888 526 - - - - 24,077 526 24,084 526 - - 2.50 22,913 526 22,989 526 - - - - 23,183 526 23,311 526 - - 2.60 22,013 526 22,089 526 - - - - 22,381 526 22,407 694 22,666 1,267 2.70 21,113 526 21,191 526 21,282 526 - - 21,481 526 21,613 917 21,865 1,619 2.80 20,213 526 20,292 526 20,382 526 - - 20,579 526 20,712 1,131 21,068 1,781 2.90 19,313 526 19,392 526 19,483 526 - - 19,773 526 19,911 1,492 20,368 2,134 3.00 18,414 526 18,495 526 18,583 526 18,767 526 18,873 762 19,105 1,676 19,548 2,427 3.10 17,514 526 17,599 526 17,683 526 17,869 526 18,061 1,008 18,393 2,026 18,937 2,728 3.20 16,614 526 16,703 564 16,855 563 17,048 767 17,235 1,217 17,576 2,208 18,228 3,074 3.30 15,714 526 15,807 643 15,955 641 16,223 1,024 16,425 1,600 16,846 2,663 17,560 3,452 3.40 14,814 610 14,943 736 15,119 908 15,396 1,235 15,678 1,811 16,124 2,981 16,852 3,856 3.50 13,915 737 14,043 852 14,281 1,159 14,640 1,483 14,849 2,170 15,445 3,378 16,305 4,288 3.60 13,015 898 13,142 997 13,441 1,412 13,806 1,854 14,092 2,516 14,727 3,729 15,620 4,667 3.70 12,115 1,100 12,283 1,323 12,596 1,669 13,042 2,207 13,413 2,969 14,141 4,220 15,078 5,144 3.80 11,215 1,350 11,422 1,635 11,814 2,041 12,274 2,567 12,656 3,425 13,451 4,623 14,531 5,574 3.90 10,315 1,646 10,558 1,956 11,027 2,408 11,577 2,917 11,968 3,845 12,906 5,158 13,923 6,140 4.00 9,415 1,978 9,792 2,372 10,235 2,864 10,875 3,375 11,271 4,407 12,290 5,631 13,420 6,614 4.10 8,517 2,332 8,972 2,792 9,506 3,241 10,168 3,937 10,659 4,794 11,681 6,119 12,897 7,101 4.20 7,617 2,691 8,145 3,286 8,843 3,775 9,532 4,368 10,040 5,354 11,111 6,723 12,373 7,664 4.30 6,687 3,050 7,432 3,783 8,177 4,254 8,891 4,927 9,402 5,933 10,578 7,284 11,940 8,311 4.40 5,787 3,409 6,716 4,343 7,505 4,824 8,328 5,534 8,869 6,540 10,056 7,845 11,436 8,873 4.50 4,857 3,876 6,067 4,908 6,823 5,469 7,759 6,160 8,296 7,143 9,620 8,427 11,051 9,403 4.60 4,005 4,637 5,331 5,589 6,299 6,103 7,184 6,769 7,749 7,781 9,179 9,069 10,619 10,047 4.70 3,484 5,596 4,836 6,271 5,776 6,822 6,694 7,440 7,289 8,483 8,654 9,713 10,186 10,690 4.80 3,125 6,496 4,197 6,960 5,246 7,512 6,198 8,139 6,777 9,124 8,284 10,338 9,754 11,333 4.90 2,767 7,426 3,735 7,763 4,808 8,231 5,795 8,786 6,328 9,768 7,828 11,057 9,339 11,925 5.00 2,410 8,326 3,358 8,564 4,366 8,976 5,390 9,557 5,917 10,513 7,488 11,700 9,002 12,621 5.25 1,619 10,576 2,434 10,702 3,288 10,968 4,300 11,423 4,988 12,343 6,494 13,478 8,110 14,373 5.50 1,084 12,826 1,731 12,840 2,541 13,053 3,511 13,342 4,131 14,306 5,778 15,291 7,277 16,094 5.75 762 15,076 1,164 15,075 1,750 15,174 2,688 15,443 3,349 16,250 5,057 17,192 6,541 17,963 6.00 567 17,326 768 17,326 1,246 17,347 2,107 17,534 2,809 18,306 4,365 19,094 5,896 19,814 6.25 526 19,576 641 19,576 930 19,576 1,666 19,677 2,264 20,351 3,793 21,083 5,379 21,745 6.50 526 21,826 554 21,826 596 21,826 1,398 21,872 1,848 22,482 3,280 23,100 4,782 23,669 6.75 526 24,076 526 24,076 550 24,076 1,133 24,076 1,421 24,596 2,951 25,147 4,410 25,724

Back to Top
MSB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 - - 3,228 70 - - - - 3,257 70 3,257 75 - - 1.70 3,083 70 3,103 70 - - - - 3,132 70 3,132 76 - - 1.75 2,958 70 2,978 70 - - - - 3,007 72 3,007 80 - - 1.80 2,833 70 2,853 70 - - - - 2,882 75 2,882 84 - - 1.85 2,708 70 2,728 70 - - - - 2,757 80 2,757 90 2,756 96 1.90 2,583 70 2,603 70 2,612 70 2,631 70 2,633 84 2,635 94 2,632 102 1.95 2,458 70 2,478 70 2,487 70 2,507 71 2,511 88 2,511 100 2,510 110 2.00 2,333 70 2,353 70 2,364 70 2,382 74 2,387 95 2,387 108 2,386 115 2.10 2,083 70 2,103 72 2,116 75 2,131 82 2,141 110 2,141 171 2,140 222 2.20 1,833 70 1,853 86 1,868 86 1,883 91 1,904 139 1,907 234 1,907 317 2.30 1,583 90 1,603 107 1,625 107 1,653 107 1,654 250 1,657 365 1,656 409 2.40 1,333 127 1,353 139 1,375 138 1,402 173 1,423 386 1,427 487 1,428 527 2.50 1,083 187 1,112 192 1,138 217 1,186 243 1,188 520 1,215 633 1,217 671 2.60 833 276 867 311 913 330 966 349 968 697 997 799 1,024 835 2.70 575 376 643 436 700 467 779 512 783 891 816 984 847 1,018 2.80 377 574 446 626 516 644 585 691 611 1,097 676 1,164 709 1,197 2.90 277 824 327 833 354 863 427 885 459 1,336 503 1,382 570 1,412 3.00 193 1,075 209 1,082 271 1,083 323 1,099 328 1,571 409 1,617 452 1,625 3.10 139 1,325 160 1,334 200 1,336 255 1,340 261 1,804 314 1,828 361 1,857 3.20 104 1,576 130 1,586 132 1,588 192 1,591 197 2,053 253 2,078 304 2,087 3.30 83 1,826 108 1,837 111 1,840 124 1,842 126 2,286 190 2,308 251 2,315 3.40 70 2,076 95 2,088 102 2,091 112 2,094 115 2,533 126 2,533 193 2,565 3.50 70 2,326 86 2,340 94 2,342 104 2,345 108 2,783 118 2,785 128 2,789 3.60 70 2,576 78 2,590 88 2,594 98 2,596 100 3,033 110 3,035 120 3,040 3.70 70 2,826 72 2,841 83 2,844 92 2,846 95 3,282 103 3,285 114 3,290 3.80 70 3,076 70 3,091 79 3,094 87 3,098 91 3,532 99 3,535 108 3,540 3.90 70 3,326 70 3,342 75 3,344 84 3,348 86 3,772 95 3,770 106 3,773 4.00 - - 70 3,582 - - - - 84 4,019 - - - -

Back to Top
MTR (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 8,780 138 8,821 138 - - - - 8,886 138 8,887 138 - - 26.00 8,280 138 8,321 138 - - - - 8,391 138 8,392 138 - - 27.00 7,780 138 7,821 138 - - - - 7,894 138 7,902 138 - - 28.00 7,280 138 7,326 138 - - - - 7,399 138 7,411 138 7,415 173 29.00 6,780 138 6,824 138 - - - - 6,903 138 6,920 138 6,928 252 30.00 6,281 138 6,326 138 - - - - 6,411 138 6,429 218 6,465 343 31.00 5,781 138 5,831 138 5,871 138 5,921 138 5,918 138 5,938 314 6,012 457 32.00 5,281 138 5,329 138 5,377 138 5,427 139 5,425 200 5,463 436 5,578 596 33.00 4,781 138 4,831 138 4,885 138 4,933 239 4,945 310 5,007 574 5,161 756 34.00 4,281 165 4,336 192 4,392 189 4,460 354 4,462 451 4,567 752 4,760 946 35.00 3,779 271 3,834 284 3,911 311 3,986 536 4,005 638 4,145 961 4,381 1,162 36.00 3,279 425 3,344 443 3,436 474 3,528 749 3,557 861 3,749 1,196 4,014 1,418 37.00 2,779 618 2,862 641 2,976 676 3,089 1,007 3,126 1,128 3,367 1,452 3,673 1,659 38.00 2,279 817 2,401 877 2,563 925 2,705 1,311 2,730 1,429 3,008 1,750 3,345 1,954 39.00 1,781 1,017 1,940 1,153 2,129 1,247 2,300 1,646 2,337 1,761 2,681 2,069 3,037 2,258 40.00 1,243 1,355 1,507 1,481 1,730 1,611 1,926 2,001 2,006 2,097 2,365 2,408 2,753 2,585 41.00 978 1,872 1,148 1,916 1,377 2,008 1,579 2,392 1,661 2,509 2,081 2,766 2,469 2,934 42.00 780 2,377 879 2,388 1,071 2,446 1,270 2,833 1,377 2,916 1,826 3,146 2,224 3,300 43.00 580 2,877 661 2,877 810 2,910 1,014 3,268 1,119 3,341 1,587 3,537 1,983 3,684 44.00 401 3,377 481 3,377 598 3,388 798 3,719 898 3,777 1,369 3,953 1,776 4,079 45.00 265 3,875 331 3,877 444 3,885 612 4,185 709 4,231 1,182 4,376 1,567 4,489 46.00 177 4,375 225 4,378 313 4,385 467 4,652 563 4,695 1,002 4,814 1,392 4,906 47.00 138 4,875 168 4,878 220 4,886 348 5,134 420 5,164 859 5,260 1,217 5,342 48.00 138 5,375 138 5,378 152 5,386 234 5,613 321 5,635 726 5,717 1,078 5,783 49.00 138 5,875 138 5,878 138 5,886 167 6,106 233 6,118 606 6,186 930 6,236 50.00 138 6,375 138 6,378 138 6,386 148 6,600 168 6,612 503 6,649 819 6,699 52.50 138 7,627 138 7,627 138 7,627 138 7,827 138 7,840 330 7,860 580 7,885 55.00 138 8,877 138 8,877 138 8,877 138 9,070 138 9,082 204 9,083 403 9,106 57.50 - - 138 10,127 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,865 176 8,889 176 - - - - 8,945 176 8,949 176 - - 3.80 8,666 176 8,690 176 - - - - 8,745 176 8,749 176 - - 3.90 8,466 176 8,492 176 - - - - 8,545 176 8,546 176 - - 4.00 8,266 176 8,292 176 - - - - 8,345 176 8,346 176 - - 4.10 8,066 176 8,093 176 - - - - 8,144 176 8,146 176 - - 4.20 7,866 176 7,894 176 - - - - 7,944 176 7,944 206 - - 4.30 7,666 176 7,694 176 - - - - 7,746 176 7,745 271 - - 4.40 7,466 176 7,496 176 - - - - 7,549 176 7,548 318 - - 4.50 7,266 176 7,298 176 - - - - 7,352 176 7,350 379 - - 4.60 7,066 176 7,098 176 - - - - 7,165 176 7,169 460 - - 4.70 6,866 176 6,900 176 6,922 176 - - 6,965 176 6,969 509 6,973 708 4.80 6,666 176 6,700 176 6,722 176 - - 6,765 236 6,769 561 6,801 780 4.90 6,466 176 6,500 176 6,524 176 6,585 176 6,585 299 6,593 609 6,628 850 5.00 6,266 176 6,300 176 6,325 176 6,385 199 6,385 361 6,393 688 6,429 929 5.25 5,766 176 5,800 186 5,840 186 5,921 274 5,922 485 5,934 882 5,993 1,127 5.50 5,266 196 5,333 238 5,356 284 5,453 393 5,454 680 5,472 1,091 5,576 1,370 5.75 4,766 278 4,810 311 4,869 387 5,000 547 5,001 918 5,044 1,327 5,165 1,595 6.00 4,266 393 4,310 450 4,393 534 4,560 729 4,558 1,150 4,622 1,584 4,798 1,892 6.25 3,768 552 3,825 629 3,941 734 4,148 961 4,148 1,419 4,228 1,860 4,430 2,158 6.50 3,268 742 3,388 834 3,485 954 3,748 1,210 3,753 1,732 3,853 2,178 4,113 2,464 6.75 2,768 940 2,883 1,093 3,051 1,195 3,360 1,475 3,364 2,054 3,505 2,489 3,788 2,787 7.00 2,268 1,139 2,447 1,382 2,668 1,503 2,964 1,804 2,971 2,405 3,195 2,846 3,516 3,135 7.25 1,748 1,375 2,046 1,687 2,315 1,825 2,634 2,138 2,644 2,754 2,929 3,144 3,312 3,423 7.50 1,324 1,844 1,683 2,067 1,954 2,202 2,335 2,482 2,342 3,187 2,612 3,572 2,995 3,843 7.75 1,101 2,357 1,392 2,468 1,661 2,604 2,051 2,886 2,058 3,601 2,382 3,962 2,795 4,219 8.00 901 2,850 1,149 2,932 1,385 3,055 1,806 3,236 1,824 4,032 2,134 4,353 2,579 4,597 8.25 708 3,350 907 3,403 1,151 3,497 1,580 3,648 1,589 4,473 1,943 4,772 2,383 4,997 8.50 538 3,845 753 3,866 968 3,969 1,373 4,084 1,385 4,912 1,738 5,187 2,206 5,419 8.75 408 4,346 577 4,365 782 4,400 1,188 4,529 1,207 5,374 1,560 5,618 2,031 5,813 9.00 313 4,846 468 4,869 624 4,877 998 4,983 1,011 5,834 1,408 6,054 1,889 6,246 9.25 246 5,348 365 5,372 500 5,380 898 5,450 915 6,310 1,265 6,504 1,741 6,686 9.50 196 5,848 262 5,873 423 5,882 763 5,916 777 6,780 1,148 6,952 1,594 7,117 9.75 176 6,348 227 6,374 345 6,384 624 6,394 636 7,254 1,028 7,424 1,473 7,560 10.00 - - 199 6,864 267 6,864 560 6,884 572 7,737 938 7,877 1,367 8,009 10.50 - - 176 7,864 - - - - 284 8,705 - - - - 11.00 - - 176 8,864 - - - - 182 9,688 - - - - 11.50 - - 176 9,864 - - - - 176 10,669 - - - - 12.00 - - 176 10,864 - - - - 176 11,649 - - - - 12.50 - - 176 11,864 - - - - 176 12,649 - - - - 13.00 - - 176 12,864 - - - - 176 13,629 - - - - 13.50 - - 176 13,864 - - - - 176 14,617 - - - - 14.00 - - 176 14,864 - - - - 176 15,608 - - - - 14.50 - - 176 15,864 - - - - 176 16,597 - - - - 15.00 - - 176 16,864 - - - - - - - - - - 15.50 - - 176 17,864 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.00 13,086 222 13,114 222 - - - - 13,195 222 13,205 222 - - 9.25 12,836 222 12,864 222 - - - - 12,954 222 12,955 222 - - 9.50 12,586 222 12,615 222 - - - - 12,704 222 12,709 222 - - 9.75 12,336 222 12,366 222 - - - - 12,454 222 12,465 222 - - 10.00 12,086 222 12,118 222 - - - - 12,208 222 12,214 222 - - 10.50 11,586 222 11,620 222 - - - - 11,714 222 11,725 222 - - 11.00 11,086 222 11,121 222 - - - - 11,224 222 11,236 232 - - 11.50 10,586 222 10,621 222 - - - - 10,735 222 10,734 252 - - 12.00 10,086 222 10,122 222 - - - - 10,232 222 10,245 288 - - 12.50 9,586 222 9,625 222 - - - - 9,745 222 9,756 382 - - 13.00 9,086 222 9,128 222 - - 9,212 222 9,266 232 9,280 483 9,299 686 13.50 8,588 222 8,630 222 - - 8,722 222 8,785 242 8,800 603 8,819 839 14.00 8,088 222 8,130 222 8,171 222 8,240 232 8,304 282 8,320 772 8,365 1,005 14.50 7,588 222 7,631 222 7,678 222 7,756 306 7,830 366 7,859 935 7,916 1,200 15.00 7,088 226 7,136 273 7,192 337 7,279 403 7,363 487 7,404 1,129 7,475 1,391 15.50 6,588 307 6,636 383 6,704 452 6,808 538 6,911 628 6,957 1,337 7,057 1,627 16.00 6,088 419 6,144 503 6,220 589 6,342 687 6,464 777 6,517 1,571 6,641 1,855 16.50 5,588 564 5,649 655 5,748 746 5,890 863 6,022 981 6,104 1,828 6,246 2,133 17.00 5,084 741 5,162 840 5,284 944 5,448 1,064 5,602 1,201 5,692 2,093 5,870 2,393 17.50 4,584 935 4,681 1,040 4,825 1,163 5,018 1,294 5,193 1,435 5,310 2,381 5,508 2,682 18.00 4,084 1,135 4,215 1,280 4,408 1,400 4,606 1,537 4,798 1,694 4,931 2,691 5,162 2,998 18.50 3,586 1,334 3,747 1,544 3,973 1,674 4,215 1,816 4,415 1,970 4,579 3,009 4,851 3,305 19.00 3,086 1,534 3,288 1,836 3,547 1,970 3,810 2,132 4,062 2,282 4,237 3,354 4,521 3,644 19.50 2,579 1,757 2,858 2,154 3,154 2,289 3,459 2,463 3,678 2,617 3,912 3,695 4,249 3,986 20.00 2,020 2,104 2,485 2,504 2,776 2,636 3,112 2,812 3,351 2,998 3,634 4,055 4,010 4,302 21.00 1,503 3,154 1,881 3,263 2,135 3,407 2,498 3,586 2,792 3,716 3,060 4,836 3,467 5,090 22.00 1,105 4,150 1,390 4,198 1,599 4,301 1,970 4,414 2,284 4,525 2,578 5,644 3,002 5,874 23.00 729 5,138 987 5,158 1,211 5,240 1,550 5,301 1,829 5,391 2,158 6,487 2,627 6,686 24.00 451 6,145 676 6,158 886 6,172 1,203 6,231 1,479 6,291 1,815 7,363 2,267 7,540 25.00 285 7,148 472 7,160 638 7,166 912 7,184 1,163 7,225 1,507 8,248 1,968 8,406 26.00 222 8,148 313 8,163 443 8,168 685 8,174 919 8,185 1,241 9,170 1,706 9,306 27.00 222 9,148 222 9,166 327 9,170 492 9,176 703 9,184 1,033 10,098 1,470 10,210 28.00 222 10,148 222 10,167 232 10,172 371 10,178 546 10,186 845 11,043 1,265 11,136 29.00 222 11,148 222 11,168 222 11,175 242 11,180 406 11,186 695 11,996 1,096 12,069 30.00 222 12,148 222 12,170 222 12,175 232 12,183 319 12,186 566 12,950 942 13,013 31.00 222 13,148 222 13,170 222 13,176 222 13,184 242 13,187 466 13,914 799 13,966 32.00 222 14,150 222 14,171 222 14,176 - - 232 14,190 391 14,884 680 14,927

Back to Top
NFU (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 21,747 301 - - - - - - - - - - 26.00 - - 20,746 301 - - - - - - - - - - 27.00 - - 19,748 301 - - - - - - - - - - 28.00 - - 18,757 301 - - - - - - - - - - 29.00 - - 17,756 301 - - - - - - - - - - 30.00 16,652 301 16,758 301 - - - - 17,086 390 17,389 1,017 - - 31.00 15,652 301 15,767 301 - - - - 16,138 550 16,518 1,267 - - 32.00 14,650 301 14,766 301 - - - - 15,215 730 15,685 1,519 - - 33.00 13,650 301 13,768 301 - - - - 14,303 932 14,851 1,834 15,685 2,541 34.00 12,650 301 12,777 301 12,937 387 13,202 707 13,416 1,165 14,075 2,140 14,968 2,916 35.00 11,649 301 11,787 301 11,989 550 12,299 960 12,543 1,472 13,297 2,518 14,268 3,293 36.00 10,649 301 10,804 359 11,057 758 11,419 1,239 11,700 1,805 12,562 2,892 13,569 3,745 37.00 9,648 318 9,835 563 10,138 1,020 10,559 1,566 10,884 2,180 11,856 3,342 12,936 4,199 38.00 8,646 498 8,876 813 9,254 1,359 9,923 1,938 10,100 2,641 11,162 3,783 12,309 4,654 39.00 7,645 770 7,940 1,131 8,531 1,739 9,102 2,368 9,342 3,086 10,518 4,280 11,672 5,183 40.00 6,644 1,129 7,121 1,513 7,688 2,199 8,326 2,831 8,616 3,612 9,853 4,805 11,116 5,720 41.00 5,644 1,527 6,236 1,981 6,895 2,720 7,578 3,376 7,934 4,071 9,292 5,339 10,555 6,244 42.00 4,648 1,926 5,396 2,499 6,130 3,255 6,863 3,902 7,280 4,673 8,701 5,940 9,977 6,858 43.00 3,637 2,355 4,592 3,175 5,423 3,845 6,202 4,485 6,660 5,265 8,148 6,542 9,495 7,470 44.00 2,641 3,103 3,867 3,875 4,746 4,499 5,547 5,124 6,188 5,839 7,782 7,026 9,183 7,909 45.00 2,134 4,156 3,215 4,641 4,131 5,225 4,997 5,812 5,546 6,595 7,128 7,832 8,505 8,725 46.00 1,731 5,160 2,649 5,472 3,580 5,983 4,455 6,516 5,027 7,322 6,666 8,509 8,065 9,407 47.00 1,332 6,160 2,136 6,353 3,094 6,781 3,965 7,265 4,565 8,050 6,236 9,196 7,651 10,081 48.00 959 7,160 1,698 7,265 2,654 7,621 3,509 8,069 4,106 8,821 5,796 9,948 7,227 10,764 49.00 660 8,160 1,324 8,240 2,252 8,491 3,100 8,878 3,724 9,608 5,400 10,677 6,801 11,512 50.00 451 9,160 1,025 9,199 1,894 9,383 2,731 9,733 3,344 10,408 5,047 11,428 6,451 12,254 52.50 301 11,660 522 11,660 1,209 11,756 1,977 11,978 2,515 12,517 4,184 13,420 5,583 14,161 55.00 301 14,160 311 14,160 724 14,179 1,362 14,292 1,879 14,717 3,445 15,500 4,843 16,169 57.50 301 16,660 301 16,660 436 16,660 928 16,697 1,382 16,983 2,869 17,657 4,150 18,248 60.00 301 19,160 301 19,160 311 19,160 626 19,160 1,048 19,316 2,360 19,863 3,606 20,384 62.50 - - 301 21,660 - - - - 749 21,660 1,902 22,146 - - 65.00 - - 301 24,160 - - - - 536 24,160 1,563 24,462 - - 67.50 - - 301 26,660 - - - - 365 26,660 1,267 26,815 - - 70.00 - - 301 29,160 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 60.00 - - 39,262 744 39,372 744 - - 39,595 749 39,984 809 - - 62.50 37,896 744 38,017 744 38,133 744 - - 38,375 754 38,808 839 - - 65.00 36,646 744 36,780 744 36,906 744 - - 37,156 764 37,637 884 - - 67.50 35,396 744 35,526 744 35,658 744 - - 35,933 774 36,481 934 - - 70.00 34,148 744 34,281 744 34,412 744 - - 34,724 794 35,337 1,096 - - 72.50 32,898 744 33,046 744 33,184 744 - - 33,525 819 34,206 1,349 - - 75.00 31,648 744 31,794 744 31,938 749 - - 32,330 859 33,089 1,595 - - 77.50 30,398 744 30,547 744 30,711 759 - - 31,144 909 32,437 1,912 - - 80.00 29,149 744 29,311 744 29,482 774 - - 29,972 1,122 31,337 2,238 - - 82.50 27,899 744 28,061 749 28,254 789 - - 28,814 1,364 30,273 2,595 31,477 3,606 85.00 26,647 744 26,826 754 27,034 862 - - 27,991 1,678 29,226 3,002 30,505 4,022 87.50 25,397 744 25,763 775 25,908 1,097 - - 26,844 1,988 28,164 3,417 29,515 4,617 90.00 24,149 744 24,347 1,027 24,613 1,374 - - 25,721 2,416 27,152 3,944 28,530 5,127 92.50 22,899 890 23,117 1,308 23,664 1,701 - - 24,650 2,780 26,181 4,465 27,596 5,636 95.00 21,649 1,188 21,893 1,651 22,480 2,072 - - 23,544 3,292 25,150 4,961 26,706 6,244 97.50 20,399 1,559 20,764 2,038 21,307 2,481 - - 22,464 3,797 24,190 5,551 25,779 6,853 100.00 19,150 1,992 19,553 2,474 20,094 2,943 - - 21,413 4,326 23,180 6,172 24,883 7,460 102.50 17,900 2,469 18,353 2,954 18,944 3,446 - - 20,383 4,934 22,226 6,758 24,037 8,095 105.00 16,650 2,964 17,132 3,478 17,842 3,994 - - 19,400 5,540 21,336 7,434 23,216 8,812 107.50 15,400 3,463 15,958 4,052 16,731 4,596 - - 18,399 6,213 20,490 8,141 22,362 9,520 110.00 14,155 3,961 14,818 4,673 15,619 5,231 16,677 6,138 17,471 6,924 19,602 8,841 21,558 10,232 112.50 12,878 4,460 13,701 5,344 14,567 5,926 15,725 6,842 16,533 7,620 18,772 9,554 20,814 10,957 115.00 11,653 4,971 12,615 6,069 13,567 6,660 14,766 7,647 15,568 8,430 18,162 10,372 20,052 11,764 117.50 10,360 5,515 11,629 6,840 12,734 7,433 13,991 8,419 14,809 9,231 17,303 11,151 19,309 12,538 120.00 9,042 6,134 10,613 7,606 11,759 8,215 13,135 9,200 13,999 10,010 16,556 11,922 18,668 13,329 122.50 7,689 6,879 9,508 8,504 10,876 9,046 12,274 10,066 13,222 10,889 15,853 12,721 18,016 14,105 125.00 6,715 7,934 8,640 9,358 10,016 9,941 11,474 10,898 12,423 11,715 15,126 13,537 17,251 14,934 127.50 6,016 9,299 7,812 10,259 9,203 10,887 10,716 11,798 11,690 12,599 14,433 14,405 16,620 15,731 130.00 5,421 10,619 6,935 11,251 8,426 11,893 9,993 12,800 11,039 13,576 13,832 15,286 15,966 16,604 132.50 4,880 11,885 6,277 12,318 7,763 13,040 9,328 13,831 10,335 14,583 13,251 16,243 15,471 17,492 135.00 4,369 13,125 5,644 13,445 7,053 14,085 8,709 14,892 9,726 15,545 12,582 17,175 14,846 18,329 137.50 3,867 14,383 5,075 14,614 6,450 15,204 8,073 15,899 9,172 16,579 12,009 18,132 14,148 19,315 140.00 3,369 15,582 4,545 15,804 5,831 16,301 7,479 16,943 8,586 17,592 11,476 19,108 13,641 20,193 142.50 2,877 16,832 4,047 17,007 5,317 17,450 6,969 18,045 8,044 18,631 10,940 20,056 13,184 21,159 145.00 2,406 18,082 3,620 18,187 4,755 18,560 6,418 19,128 7,528 19,690 10,416 21,056 12,720 22,110 147.50 1,976 19,334 3,223 19,411 4,398 19,718 5,974 20,235 7,059 20,703 9,955 22,092 12,193 23,034 150.00 1,602 20,584 2,855 20,635 3,953 20,918 5,501 21,374 6,616 21,796 9,548 23,049 11,746 24,025 152.50 1,291 21,835 2,507 21,872 3,536 22,052 5,041 22,458 6,159 22,975 9,055 24,083 11,321 25,062 155.00 1,037 23,085 2,197 23,073 3,179 23,262 4,740 23,615 5,757 24,010 8,638 25,111 10,917 26,106 157.50 834 24,336 1,923 24,318 2,883 24,470 4,351 24,779 5,383 25,152 8,244 26,194 10,491 27,115 160.00 744 25,586 1,657 25,573 2,549 25,688 4,005 26,021 5,072 26,306 7,872 27,307 10,102 28,127 162.50 744 26,836 1,447 26,829 2,268 26,913 3,692 27,142 4,709 27,443 7,487 28,396 9,726 29,161 165.00 744 28,088 1,235 28,082 2,017 28,102 3,389 28,323 4,407 28,679 7,138 29,474 9,374 30,254 167.50 744 29,338 1,059 29,332 1,804 29,339 3,111 29,535 4,142 29,866 6,801 30,572 9,038 31,365 170.00 744 30,588 922 30,582 1,597 30,584 2,858 30,754 3,884 31,062 6,491 31,722 8,679 32,447 172.50 744 31,839 779 31,832 1,407 31,832 2,621 31,976 3,619 32,263 6,179 32,883 8,354 33,667 175.00 744 33,089 769 33,082 1,245 33,082 2,403 33,147 3,364 33,454 5,876 34,019 8,180 34,766 177.50 744 34,339 764 34,332 1,104 34,332 2,194 34,378 3,099 34,562 5,597 35,157 7,874 35,689 180.00 744 35,589 759 35,582 975 35,582 2,012 35,607 2,876 35,784 5,333 36,316 7,577 36,837 182.50 744 36,840 754 36,832 854 36,834 1,829 36,845 2,670 36,918 5,085 37,482 7,300 38,000 185.00 744 38,090 749 38,082 819 38,084 1,676 38,092 2,479 38,146 4,857 38,676 7,022 39,136 187.50 744 39,340 744 39,332 804 39,334 1,530 39,343 2,300 39,378 4,613 39,862 6,753 40,306 190.00 744 40,605 744 40,604 794 40,604 1,394 40,595 2,133 40,612 4,400 41,054 6,495 41,458 192.50 744 41,855 744 41,854 - - 1,269 41,850 1,980 41,851 4,234 42,219 6,248 42,623 195.00 744 43,105 744 43,104 - - 1,157 43,104 1,838 43,093 4,026 43,442 6,015 43,792 197.50 744 44,355 744 44,354 - - 1,049 44,354 1,694 44,347 3,838 44,647 5,792 44,970 200.00 744 45,605 744 45,604 - - 966 45,604 1,565 45,602 3,646 45,861 5,569 46,160 205.00 - - 744 48,114 - - 834 48,112 1,349 48,109 - - 5,155 48,549 210.00 - - 744 50,615 - - 809 50,614 1,161 50,612 - - 4,770 50,950 215.00 - - 744 53,115 - - - - - - - - - - 220.00 - - 744 55,617 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 11.00 11,899 230 11,988 230 - - - - 12,266 230 12,445 230 - - 11.50 11,399 230 11,487 230 - - - - 11,764 230 11,949 230 - - 12.00 10,899 230 10,984 230 - - - - 11,264 230 11,455 240 - - 12.50 10,399 230 10,483 230 - - - - 10,764 230 10,960 260 - - 13.00 9,899 230 9,981 230 - - - - 10,264 230 10,464 305 - - 13.50 9,399 230 9,480 230 - - - - 9,764 240 9,969 415 10,292 752 14.00 8,899 230 8,979 230 - - - - 9,264 250 9,475 509 9,878 901 14.50 8,399 230 8,476 230 - - - - 8,760 316 9,071 642 9,476 1,055 15.00 7,899 230 7,973 230 - - - - 8,253 421 8,644 779 9,083 1,230 15.50 7,399 230 7,471 253 - - - - 7,826 545 8,219 948 8,697 1,428 16.00 6,897 303 6,964 325 7,046 429 7,229 527 7,362 692 7,809 1,117 8,324 1,614 16.50 6,397 410 6,465 475 6,615 564 6,769 673 6,948 869 7,414 1,314 7,960 1,838 17.00 5,897 549 5,995 625 6,145 731 6,336 865 6,528 1,059 7,018 1,533 7,609 2,075 17.50 5,397 720 5,511 810 5,685 924 5,906 1,053 6,119 1,273 6,646 1,779 7,262 2,313 18.00 4,890 911 5,033 1,021 5,239 1,141 5,487 1,283 5,715 1,494 6,270 1,997 6,938 2,579 18.50 4,387 1,109 4,567 1,260 4,815 1,394 5,084 1,542 5,318 1,754 5,921 2,269 6,613 2,847 19.00 3,889 1,309 4,158 1,529 4,448 1,665 4,688 1,814 4,947 2,049 5,649 2,537 6,312 3,168 19.50 3,394 1,508 3,712 1,828 4,027 1,961 4,306 2,091 4,582 2,332 5,250 2,842 6,009 3,425 20.00 2,891 1,720 3,277 2,153 3,637 2,280 3,985 2,430 4,233 2,638 5,008 3,119 5,721 3,740 21.00 1,930 2,476 2,468 2,864 2,893 2,990 3,295 3,111 3,625 3,304 4,402 3,762 5,096 4,452 22.00 1,471 3,502 1,785 3,690 2,251 3,798 2,687 3,942 3,007 4,066 3,802 4,513 4,677 5,063 23.00 1,072 4,502 1,271 4,588 1,694 4,666 2,138 4,780 2,493 4,858 3,311 5,262 4,216 5,790 24.00 706 5,502 906 5,564 1,261 5,612 1,705 5,672 2,050 5,738 2,874 6,052 3,791 6,538 25.00 443 6,502 624 6,540 922 6,570 1,329 6,606 1,663 6,654 2,490 6,884 3,409 7,335 26.00 285 7,502 450 7,534 658 7,546 1,038 7,564 1,348 7,600 2,144 7,736 3,066 8,147 27.00 230 8,502 303 8,528 456 8,534 781 8,546 1,082 8,564 1,836 8,630 2,740 8,987 28.00 230 9,502 240 9,528 269 9,528 568 9,534 849 9,540 1,576 9,582 2,457 9,843 29.00 230 10,502 230 10,522 236 10,522 426 10,528 661 10,528 1,332 10,558 2,191 10,728 30.00 230 11,502 230 11,522 230 11,522 332 11,522 539 11,522 1,132 11,540 1,968 11,628 31.00 230 12,502 230 12,522 230 12,522 230 12,522 407 12,522 978 12,528 1,741 12,570 32.00 230 13,502 230 13,522 230 13,522 230 13,522 319 13,522 829 13,522 1,553 13,546 33.00 230 14,502 230 14,522 230 14,522 230 14,522 230 14,522 685 14,522 1,397 14,534 34.00 230 15,502 230 15,516 230 15,516 - - 230 15,516 581 15,516 1,238 15,522 35.00 - - 230 16,516 - - - - 230 16,516 512 16,516 - - 36.00 - - 230 17,516 - - - - 230 17,516 393 17,516 - - 37.00 - - 230 18,516 - - - - 230 18,516 - - - - 38.00 - - 230 19,516 - - - - 230 19,516 - - - - 39.00 - - 230 20,510 - - - - 230 20,510 - - - - 40.00 - - 230 21,510 - - - - - - - - - - 41.00 - - 230 22,510 - - - - - - - - - - 42.00 - - 230 23,510 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 19.50 20,565 329 20,602 329 - - - - 20,666 329 20,677 329 - - 20.00 20,317 329 20,453 329 - - - - 20,496 329 20,531 329 - - 21.00 19,817 329 19,953 329 - - - - 19,995 329 20,029 329 - - 22.00 19,317 329 19,352 329 - - - - 19,421 329 19,430 329 - - 23.00 18,817 329 18,856 329 - - - - 18,924 329 18,939 329 - - 24.00 18,317 329 18,354 329 - - - - 18,429 329 18,447 329 - - 25.00 17,816 329 17,861 329 - - - - 17,934 329 17,954 334 - - 26.00 17,316 329 17,359 329 - - - - 17,442 329 17,463 339 - - 27.00 16,816 329 16,859 329 - - - - 16,950 329 16,971 358 - - 28.00 16,316 329 16,367 329 - - - - 16,457 329 16,481 435 - - 29.00 15,816 329 15,864 329 - - - - 15,964 334 15,990 505 - - 30.00 15,318 329 15,364 329 - - - - 15,471 339 15,499 605 - - 31.00 14,816 329 14,872 329 - - - - 14,979 344 15,039 707 - - 32.00 14,316 329 14,369 329 - - - - 14,508 406 14,567 831 - - 33.00 13,816 329 13,869 329 - - - - 14,015 490 14,114 964 - - 34.00 13,316 329 13,377 329 - - - - 13,540 588 13,656 1,094 - - 35.00 12,816 329 12,874 329 12,958 339 13,066 384 13,074 700 13,200 1,252 13,406 1,615 36.00 12,316 329 12,383 329 12,467 344 12,594 476 12,603 818 12,765 1,427 12,993 1,812 37.00 11,818 329 11,891 329 11,992 369 12,128 572 12,143 957 12,335 1,592 12,610 2,019 38.00 11,318 329 11,397 334 11,508 459 11,757 695 11,782 1,121 11,909 1,798 12,362 2,226 39.00 10,819 329 10,904 407 11,036 562 11,208 829 11,225 1,282 11,628 2,002 11,932 2,437 40.00 10,318 361 10,415 517 10,564 681 10,757 965 10,862 1,474 11,211 2,205 11,563 2,672 41.00 9,821 462 9,950 629 10,101 814 10,357 1,134 10,426 1,675 10,795 2,439 11,174 2,914 42.00 9,318 587 9,564 761 9,646 977 9,912 1,318 9,993 1,875 10,393 2,681 10,797 3,157 43.00 8,818 737 9,006 910 9,228 1,134 9,468 1,518 9,561 2,117 10,002 2,928 10,437 3,407 44.00 8,318 909 8,599 1,078 8,771 1,334 9,042 1,726 9,135 2,356 9,631 3,180 10,070 3,673 45.00 7,818 1,096 8,037 1,258 8,326 1,527 8,599 1,958 8,721 2,607 9,229 3,457 9,733 3,963 46.00 7,318 1,293 7,571 1,460 7,882 1,763 8,172 2,206 8,327 2,872 8,877 3,744 9,411 4,252 47.00 6,816 1,493 7,121 1,677 7,451 2,001 7,797 2,464 7,934 3,122 8,545 4,021 9,074 4,527 48.00 6,294 1,696 6,641 1,912 7,019 2,267 7,382 2,747 7,551 3,425 8,184 4,313 8,737 4,823 49.00 5,816 1,901 6,202 2,157 6,611 2,537 7,004 3,024 7,162 3,722 7,828 4,641 8,447 5,152 50.00 5,316 2,103 5,760 2,410 6,210 2,825 6,624 3,342 6,811 4,022 7,547 4,944 8,162 5,466 52.50 4,041 2,654 4,720 3,141 5,261 3,647 5,779 4,156 5,930 4,866 6,781 5,760 7,469 6,275 55.00 2,827 3,628 3,769 4,108 4,393 4,546 4,998 5,042 5,172 5,763 6,095 6,643 6,870 7,160 57.50 2,262 4,911 2,940 5,194 3,627 5,554 4,318 6,043 4,462 6,727 5,452 7,546 6,279 8,061 60.00 1,757 6,164 2,244 6,332 2,969 6,617 3,714 7,090 3,856 7,706 4,909 8,509 5,788 9,028 62.50 1,263 7,416 1,708 7,508 2,407 7,725 3,178 8,169 3,312 8,776 4,370 9,502 5,290 9,987 65.00 833 8,666 1,254 8,712 1,931 8,869 2,710 9,308 2,822 9,854 3,921 10,506 4,859 11,001 67.50 531 9,916 906 9,934 1,535 10,036 2,308 10,444 2,426 10,961 3,465 11,562 4,434 12,024 70.00 342 11,166 649 11,166 1,195 11,229 1,951 11,605 2,062 12,104 3,082 12,622 4,054 13,060 72.50 329 12,416 452 12,416 923 12,416 1,650 12,801 1,754 13,248 2,736 13,725 3,717 14,141 75.00 329 13,666 359 13,666 710 13,666 1,397 13,796 1,511 14,415 2,458 14,825 3,371 15,190 77.50 329 14,916 334 14,916 565 14,916 1,176 14,998 1,266 15,611 2,148 15,961 3,097 16,304 80.00 329 16,166 329 16,166 449 16,166 995 16,166 1,085 16,793 1,897 17,102 2,827 17,425 82.50 329 17,416 329 17,416 334 17,416 845 17,416 932 17,996 1,649 18,214 2,556 18,547 85.00 329 18,666 329 18,666 329 18,666 710 18,666 785 19,198 1,435 19,402 2,361 19,694 87.50 329 19,916 329 19,916 329 19,916 595 19,916 671 20,415 1,252 20,579 2,150 20,831 90.00 329 21,166 329 21,166 329 21,166 504 21,166 563 21,642 1,084 21,767 1,939 21,994 92.50 329 22,416 329 22,416 329 22,416 445 22,416 513 22,868 959 22,974 1,794 23,177 95.00 329 23,666 329 23,666 329 23,666 - - 329 24,095 833 24,178 1,661 24,362

Back to Top
PEC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,989 74 5,007 74 - - - - 5,031 74 5,031 74 - - 1.95 4,889 74 4,907 74 - - - - 4,933 74 4,933 74 - - 2.00 4,789 74 4,807 74 - - - - 4,834 74 4,834 74 - - 2.10 4,589 74 4,607 74 - - - - 4,638 74 4,638 78 - - 2.20 4,389 74 4,407 74 - - - - 4,455 74 4,462 82 - - 2.30 4,189 74 4,207 74 - - - - 4,255 74 4,261 87 4,269 102 2.40 3,989 74 4,007 74 4,019 74 - - 4,054 77 4,058 95 4,066 107 2.50 3,789 74 3,807 74 3,831 74 - - 3,853 83 3,857 101 3,863 114 2.60 3,589 74 3,607 74 3,631 74 - - 3,649 89 3,651 106 3,658 122 2.70 3,389 74 3,407 74 3,431 74 - - 3,449 94 3,449 114 3,449 131 2.80 3,189 74 3,207 74 3,231 77 - - 3,253 99 3,253 123 3,307 192 2.90 2,989 74 3,007 74 3,030 82 3,054 94 3,055 109 3,094 183 3,107 246 3.00 2,789 74 2,807 74 2,830 87 2,854 101 2,882 119 2,894 235 2,946 300 3.10 2,589 74 2,607 79 2,630 95 2,651 110 2,682 129 2,727 288 2,778 348 3.20 2,389 74 2,409 86 2,429 105 2,447 121 2,481 145 2,555 336 2,609 428 3.30 2,189 74 2,210 97 2,227 115 2,283 134 2,311 208 2,383 416 2,462 505 3.40 1,986 83 2,010 107 2,029 130 2,085 147 2,137 304 2,231 488 2,310 579 3.50 1,785 106 1,811 123 1,855 143 1,909 215 1,958 355 2,077 593 2,154 676 3.60 1,585 139 1,642 153 1,675 166 1,750 278 1,779 440 1,875 681 1,979 769 3.70 1,385 187 1,441 194 1,494 240 1,587 369 1,599 545 1,739 778 1,861 861 3.80 1,185 252 1,253 271 1,309 344 1,405 455 1,437 644 1,613 886 1,741 969 3.90 984 329 1,061 353 1,153 439 1,253 539 1,306 766 1,489 998 1,634 1,098 4.00 784 409 893 469 993 576 1,115 668 1,171 881 1,377 1,124 1,509 1,206 4.10 577 501 733 606 844 705 974 790 1,030 1,026 1,263 1,266 1,417 1,343 4.20 441 707 582 776 705 850 845 942 926 1,172 1,166 1,389 1,303 1,487 4.30 361 907 463 953 602 1,020 730 1,090 818 1,312 1,067 1,541 1,227 1,617 4.40 284 1,107 365 1,137 495 1,184 634 1,252 701 1,471 988 1,681 1,134 1,757 4.50 218 1,307 260 1,318 407 1,373 532 1,423 606 1,638 902 1,845 1,046 1,925 4.60 168 1,507 190 1,507 314 1,546 452 1,595 531 1,807 821 1,999 974 2,070 4.70 133 1,707 160 1,707 250 1,707 399 1,763 452 1,955 726 2,163 909 2,238 4.80 107 1,907 145 1,907 179 1,907 347 1,943 403 2,118 665 2,326 822 2,402 4.90 89 2,107 133 2,107 163 2,107 292 2,107 349 2,299 596 2,453 762 2,565 5.00 75 2,302 122 2,322 151 2,333 235 2,343 299 2,477 553 2,611 694 2,665 5.25 74 2,804 103 2,823 129 2,833 154 2,843 224 2,953 429 3,049 581 3,098 5.50 74 3,304 91 3,323 114 3,333 135 3,343 150 3,426 336 3,501 459 3,547 5.75 74 3,804 83 3,823 103 3,833 122 3,843 135 3,894 230 3,974 359 3,991 6.00 74 4,304 77 4,323 95 4,333 113 4,343 125 4,395 158 4,445 303 4,459 6.25 - - 74 4,807 - - - - 117 4,901 - - - - 6.50 - - 74 5,307 - - - - 109 5,378 - - - - 6.75 - - 74 5,807 - - - - - - - - - -

Back to Top
PEN (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.00 - - 5,439 149 - - - - 5,520 167 5,634 283 - - 15.50 - - 5,341 149 - - - - 5,430 171 5,553 316 - - 16.00 - - 5,241 149 - - - - 5,340 175 5,471 346 - - 16.50 - - 5,140 149 - - - - 5,248 195 5,370 377 - - 17.00 - - 5,042 149 - - - - 5,160 220 5,294 415 - - 17.50 - - 4,942 149 - - - - 5,063 245 5,244 452 - - 18.00 4,828 149 4,844 149 - - - - 4,984 274 5,165 492 - - 18.50 4,728 149 4,744 158 - - - - 4,898 300 5,087 532 - - 19.00 4,628 156 4,644 188 - - - - 4,803 334 5,011 572 - - 19.50 4,528 177 4,545 218 - - - - 4,716 364 4,932 616 - - 20.00 4,428 202 4,448 246 - - - - 4,638 399 4,844 663 5,060 866 21.00 4,228 260 4,245 307 - - - - 4,451 471 4,708 757 4,922 962 22.00 4,028 325 4,053 374 - - - - 4,287 551 4,570 851 4,799 1,078 23.00 3,828 398 3,871 448 - - - - 4,144 637 4,420 959 4,620 1,193 24.00 3,628 475 3,667 527 - - - - 3,985 727 4,282 1,071 4,492 1,303 25.00 3,428 553 3,478 615 - - - - 3,830 828 4,147 1,179 4,344 1,420 26.00 3,228 633 3,297 705 - - - - 3,676 933 4,017 1,297 4,228 1,550 27.00 3,028 713 3,113 803 3,236 892 3,397 1,001 3,525 1,065 3,890 1,447 4,146 1,676 28.00 2,828 793 2,931 906 3,075 1,001 3,259 1,116 3,381 1,188 3,765 1,573 4,029 1,834 29.00 2,624 873 2,755 1,018 2,913 1,117 3,111 1,235 3,241 1,312 3,635 1,699 3,937 1,962 30.00 2,428 952 2,579 1,131 2,755 1,238 2,955 1,359 3,107 1,446 3,523 1,840 3,833 2,074 31.00 2,226 1,032 2,403 1,254 2,602 1,365 2,814 1,490 2,967 1,586 3,410 1,981 3,726 2,215 32.00 2,024 1,115 2,246 1,385 2,457 1,497 2,684 1,629 2,807 1,723 3,299 2,122 3,669 2,356 33.00 1,818 1,209 2,082 1,516 2,310 1,633 2,547 1,778 2,687 1,869 3,191 2,261 3,580 2,497 34.00 1,602 1,320 1,930 1,650 2,172 1,772 2,421 1,924 2,572 2,023 3,083 2,411 3,490 2,683 35.00 1,382 1,489 1,785 1,798 2,037 1,916 2,302 2,072 2,460 2,140 2,977 2,564 3,378 2,828 36.00 1,264 1,710 1,648 1,945 1,915 2,067 2,187 2,232 2,354 2,293 2,882 2,710 3,288 2,971 37.00 1,165 1,919 1,518 2,100 1,798 2,211 2,079 2,374 2,253 2,488 2,830 2,874 3,241 3,120 38.00 1,077 2,123 1,408 2,255 1,684 2,374 1,977 2,570 2,153 2,655 2,743 3,029 3,162 3,268 39.00 994 2,325 1,304 2,419 1,586 2,565 1,881 2,713 2,058 2,817 2,660 3,186 3,087 3,401 40.00 914 2,528 1,207 2,592 1,489 2,721 1,792 2,850 1,968 2,981 2,579 3,353 3,013 3,602 41.00 834 2,728 1,121 2,785 1,394 2,901 1,708 3,063 1,881 3,155 2,500 3,509 2,942 3,753 42.00 754 2,928 1,034 2,970 1,317 3,086 1,640 3,231 1,798 3,333 2,424 3,671 2,873 3,915 43.00 674 3,128 965 3,164 1,228 3,268 1,558 3,395 1,716 3,504 2,352 3,834 2,804 4,090 44.00 597 3,328 881 3,357 1,167 3,457 1,481 3,585 1,639 3,677 2,283 4,000 2,738 4,255 45.00 523 3,528 818 3,556 1,092 3,644 1,407 3,761 1,566 3,852 2,213 4,142 2,673 4,418 46.00 455 3,728 751 3,756 1,018 3,833 1,335 3,948 1,496 4,040 2,147 4,325 2,612 4,587 47.00 393 3,928 689 3,946 952 4,019 1,268 4,130 1,429 4,222 2,085 4,495 2,552 4,749 48.00 338 4,128 630 4,142 889 4,211 1,205 4,316 1,365 4,403 2,023 4,670 2,493 4,898 49.00 291 4,312 577 4,339 817 4,397 1,142 4,508 1,303 4,586 1,963 4,834 2,436 5,077 50.00 252 4,528 525 4,537 762 4,588 1,083 4,674 1,243 4,772 1,906 5,020 2,382 5,238 52.50 176 5,028 418 5,035 636 5,073 952 5,139 1,110 5,236 1,770 5,481 2,247 5,687 55.00 149 5,528 331 5,529 534 5,559 831 5,619 989 5,704 1,642 5,928 2,127 6,106 57.50 149 6,028 260 6,032 445 6,059 729 6,115 879 6,176 1,528 6,399 2,012 6,548 60.00 149 6,528 204 6,528 367 6,548 641 6,599 785 6,642 1,421 6,848 1,903 7,023 62.50 149 7,028 166 7,027 310 7,047 559 7,085 699 7,121 1,324 7,317 1,802 7,458 65.00 149 7,528 155 7,529 258 7,535 489 7,569 624 7,628 1,232 7,787 1,709 7,911 67.50 149 8,028 153 8,027 211 8,033 431 8,059 556 8,097 1,146 8,251 1,620 8,369 70.00 149 8,528 151 8,528 178 8,533 376 8,560 497 8,587 1,070 8,696 1,538 8,844 72.50 149 9,028 149 9,028 165 9,031 332 9,056 439 9,085 1,000 9,210 1,462 9,315 75.00 149 9,528 149 9,528 161 9,529 287 9,544 391 9,559 932 9,692 1,387 9,782 77.50 149 10,028 149 10,028 157 10,028 254 10,047 355 10,061 873 10,159 1,320 10,253 80.00 149 10,528 149 10,528 155 10,528 226 10,537 317 10,561 813 10,663 1,253 10,727 82.50 149 11,028 149 11,028 153 11,027 198 11,040 278 11,058 762 11,127 1,196 11,209 85.00 149 11,528 149 11,528 151 11,528 169 11,536 250 11,538 713 11,636 1,136 11,690 87.50 149 12,028 149 12,028 149 12,028 165 12,030 224 12,033 667 12,108 1,084 12,170 90.00 149 12,528 149 12,528 149 12,528 163 12,530 204 12,536 624 12,596 1,033 12,697 92.50 149 13,028 149 13,028 149 13,028 159 13,028 183 13,035 586 13,083 986 13,138 95.00 149 13,528 149 13,528 149 13,528 157 13,528 167 13,532 553 13,574 939 13,666 97.50 149 14,028 149 14,028 149 14,028 155 14,028 163 14,038 519 14,066 898 14,111 100.00 149 14,528 149 14,528 149 14,528 153 14,528 161 14,536 484 14,560 857 14,642 102.50 - - 149 15,028 149 15,028 151 15,028 159 15,028 459 15,055 820 15,084 105.00 - - 149 15,528 149 15,528 149 15,528 157 15,528 427 15,549 783 15,573 107.50 - - 149 16,028 149 16,028 149 16,028 155 16,028 401 16,054 747 16,067 110.00 - - 149 16,528 149 16,528 149 16,528 153 16,528 380 16,549 718 16,561 112.50 - - 149 17,028 149 17,028 149 17,028 151 17,028 359 17,043 688 17,052 115.00 - - 149 17,528 149 17,528 149 17,528 149 17,528 339 17,541 656 17,549 117.50 - - 149 18,028 149 18,028 149 18,028 149 18,028 317 18,037 630 18,045 120.00 - - 149 18,528 149 18,528 149 18,528 149 18,528 301 18,535 602 18,543 122.50 - - 149 19,028 149 19,028 149 19,028 149 19,028 286 19,028 580 19,028 125.00 - - 149 19,528 149 19,528 149 19,528 149 19,528 270 19,528 557 19,528 127.50 - - 149 20,028 149 20,028 149 20,028 149 20,028 254 20,028 534 20,028 130.00 - - 149 20,528 149 20,528 149 20,528 149 20,528 237 20,528 511 20,528 132.50 - - 149 21,028 149 21,028 149 21,028 149 21,028 - - - - 135.00 - - 149 21,528 149 21,528 149 21,528 149 21,528 - - - - 137.50 - - 149 22,028 149 22,028 149 22,028 149 22,028 - - - - 140.00 - - 149 22,528 149 22,528 149 22,528 149 22,528 - - - - 142.50 - - 149 23,028 - - - - 149 23,028 - - - - 145.00 - - 149 23,528 - - - - 149 23,528 - - - - 147.50 - - 149 24,028 - - - - 149 24,028 - - - - 150.00 - - 149 24,528 - - - - 149 24,528 - - - - 152.50 - - 149 25,028 - - - - 149 25,028 - - - - 155.00 - - 149 25,528 - - - - 149 25,528 - - - - 157.50 - - 149 26,028 - - - - 149 26,028 - - - - 160.00 - - 149 26,528 - - - - 149 26,528 - - - - 162.50 - - 149 27,028 - - - - - - - - - - 165.00 - - 149 27,528 - - - - - - - - - - 167.50 - - 149 28,028 - - - - - - - - - - 170.00 - - 149 28,528 - - - - - - - - - - 172.50 - - 149 29,028 - - - - - - - - - - 175.00 - - 149 29,528 - - - - - - - - - - 177.50 - - 149 30,028 - - - - - - - - - - 180.00 - - 149 30,528 - - - - - - - - - - 182.50 - - 149 31,028 - - - - - - - - - - 185.00 - - 149 31,528 - - - - - - - - - - 187.50 - - 149 32,028 - - - - - - - - - - 190.00 - - 149 32,528 - - - - - - - - - - 192.50 - - 149 33,028 - - - - - - - - - - 195.00 - - 149 33,528 - - - - - - - - - - 197.50 - - 149 34,028 - - - - - - - - - - 200.00 - - 149 34,528 - - - - - - - - - - 205.00 - - 149 35,528 - - - - - - - - - - 210.00 - - 149 36,528 - - - - - - - - - - 215.00 - - 149 37,528 - - - - - - - - - - 220.00 - - 149 38,528 - - - - - - - - - - 225.00 - - 149 39,528 - - - - - - - - - - 230.00 - - 149 40,528 - - - - - - - - - - 235.00 - - 149 41,528 - - - - - - - - - - 240.00 - - 149 42,528 - - - - - - - - - - 245.00 - - 149 43,528 - - - - - - - - - - 250.00 - - 149 44,528 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 6,297 177 - - - - 6,352 182 6,441 255 - - 9.75 - - 6,172 177 - - - - 6,231 187 6,330 282 - - 10.00 6,032 177 6,049 177 - - - - 6,110 194 6,217 311 - - 10.50 5,782 177 5,799 177 - - - - 5,867 249 5,993 382 - - 11.00 5,532 183 5,550 213 - - - - 5,632 313 5,775 454 - - 11.50 5,282 233 5,300 260 - - - - 5,395 384 5,562 538 - - 12.00 5,032 296 5,051 316 - - - - 5,164 466 5,351 630 - - 12.50 4,782 369 4,802 397 - - - - 4,937 554 5,146 731 - - 13.00 4,532 454 4,553 480 4,586 522 - - 4,713 652 4,946 838 - - 13.50 4,282 546 4,305 569 4,346 623 - - 4,492 753 4,751 951 - - 14.00 4,032 644 4,057 670 4,109 730 - - 4,277 866 4,563 1,076 4,811 1,301 14.50 3,782 743 3,810 778 3,871 839 3,961 908 4,068 987 4,379 1,203 4,645 1,434 15.00 3,534 842 3,564 889 3,642 963 3,748 1,037 3,863 1,116 4,198 1,349 4,479 1,585 15.50 3,284 942 3,322 1,012 3,427 1,091 3,536 1,176 3,663 1,250 4,025 1,495 4,321 1,730 16.00 3,034 1,042 3,087 1,142 3,205 1,230 3,332 1,316 3,471 1,394 3,856 1,638 4,166 1,880 16.50 2,772 1,142 2,852 1,280 2,985 1,375 3,133 1,466 3,282 1,545 3,696 1,805 4,021 2,051 17.00 2,532 1,241 2,616 1,428 2,773 1,531 2,941 1,622 3,105 1,702 3,538 1,970 3,875 2,216 17.50 2,284 1,341 2,391 1,585 2,570 1,693 2,755 1,786 2,931 1,864 3,385 2,134 3,737 2,378 18.00 2,022 1,457 2,183 1,747 2,373 1,862 2,610 1,959 2,765 2,038 3,241 2,314 3,603 2,549 18.50 1,751 1,630 2,010 1,919 2,183 2,033 2,408 2,133 2,587 2,220 3,090 2,502 3,469 2,732 19.00 1,512 1,913 1,847 2,101 2,004 2,215 2,236 2,308 2,453 2,395 2,965 2,681 3,345 2,915 19.50 1,388 2,173 1,689 2,287 1,851 2,401 2,077 2,497 2,308 2,582 2,833 2,866 3,225 3,099 20.00 1,283 2,431 1,546 2,489 1,713 2,597 1,932 2,685 2,167 2,775 2,705 3,065 3,110 3,280 21.00 1,083 2,931 1,284 2,919 1,455 3,005 1,656 3,085 1,908 3,181 2,469 3,457 2,888 3,679 22.00 884 3,431 1,058 3,418 1,230 3,460 1,409 3,530 1,677 3,617 2,253 3,873 2,678 4,074 23.00 691 3,931 871 3,915 1,031 3,944 1,200 3,994 1,465 4,062 2,056 4,294 2,485 4,489 24.00 521 4,431 699 4,419 868 4,429 1,031 4,467 1,276 4,527 1,870 4,729 2,306 4,910 25.00 388 4,931 561 4,925 723 4,923 890 4,949 1,112 4,995 1,700 5,172 2,142 5,337 26.00 289 5,431 434 5,430 600 5,423 755 5,436 962 5,470 1,547 5,622 1,990 5,776 27.00 220 5,931 338 5,931 487 5,924 636 5,929 834 5,953 1,412 6,083 1,849 6,175 28.00 177 6,431 265 6,431 409 6,428 542 6,425 723 6,441 1,284 6,549 1,718 6,670 29.00 177 6,931 193 6,931 331 6,931 458 6,926 629 6,933 1,162 7,018 1,594 7,129 30.00 177 7,431 177 7,431 271 7,431 385 7,428 543 7,429 1,061 7,494 1,482 7,593 31.00 177 7,931 177 7,931 228 7,931 325 7,931 469 7,927 967 7,976 1,376 8,060 32.00 177 8,431 177 8,431 187 8,431 262 8,431 404 8,428 871 8,459 1,276 8,529 33.00 177 8,931 177 8,931 177 8,931 230 8,931 351 8,931 792 8,947 1,189 9,007 34.00 177 9,431 177 9,431 177 9,431 192 9,431 298 9,431 721 9,438 1,103 9,487 35.00 177 9,931 177 9,931 177 9,931 187 9,931 257 9,931 659 9,932 1,032 9,968 36.00 177 10,431 177 10,431 177 10,431 182 10,431 217 10,431 597 10,429 960 10,455 37.00 177 10,931 177 10,931 177 10,931 177 10,931 202 10,931 544 10,930 886 10,947 38.00 177 11,431 177 11,431 177 11,431 177 11,431 197 11,431 490 11,431 831 11,437 39.00 177 11,931 177 11,931 177 11,931 177 11,931 192 11,931 447 11,931 775 11,934 40.00 177 12,431 177 12,431 177 12,431 177 12,431 187 12,431 415 12,431 718 12,429 41.00 177 12,931 177 12,931 - - - - 182 12,931 370 12,931 670 12,930 42.00 177 13,431 177 13,431 - - - - 177 13,431 339 13,431 621 13,431 43.00 177 13,931 177 13,931 - - - - 177 13,931 305 13,931 583 13,931 44.00 177 14,431 177 14,431 - - - - 177 14,431 287 14,431 545 14,431 45.00 177 14,931 177 14,931 - - - - 177 14,931 253 14,931 504 14,931 46.00 177 15,431 177 15,431 - - - - 177 15,431 233 15,431 477 15,431 47.00 177 15,931 177 15,931 - - - - 177 15,931 215 15,931 448 15,931 48.00 177 16,431 177 16,431 - - - - 177 16,431 207 16,431 420 16,431 49.00 177 16,931 177 16,931 - - - - 177 16,931 202 16,931 390 16,931 50.00 177 17,431 177 17,431 - - - - 177 17,431 197 17,431 361 17,431

Back to Top
PIC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - 5,825 115 - - - - - - - - - - 4.90 5,581 115 5,625 115 - - - - 5,721 223 5,728 417 - - 5.00 5,381 115 5,425 115 5,440 139 5,504 168 5,514 235 5,518 485 5,546 711 5.25 4,881 115 4,925 121 4,944 156 4,989 191 5,002 278 5,080 653 5,118 903 5.50 4,381 115 4,424 139 4,486 183 4,550 223 4,565 400 4,628 849 4,719 1,106 5.75 3,881 115 3,922 167 3,986 214 4,092 329 4,112 644 4,173 1,060 4,310 1,353 6.00 3,381 129 3,418 200 3,525 320 3,658 477 3,765 849 3,811 1,303 3,942 1,613 6.25 2,882 200 2,957 248 3,084 431 3,241 621 3,247 1,094 3,389 1,578 3,587 1,869 6.50 2,382 325 2,502 432 2,653 628 2,834 853 2,846 1,392 3,041 1,865 3,278 2,167 6.75 1,882 508 2,068 670 2,266 895 2,493 1,114 2,514 1,700 2,778 2,187 2,999 2,485 7.00 1,382 707 1,648 963 1,896 1,179 2,151 1,404 2,174 2,065 2,449 2,509 2,712 2,822 7.25 868 1,013 1,280 1,316 1,556 1,503 1,828 1,712 1,856 2,390 2,182 2,831 2,520 3,092 7.50 645 1,532 976 1,723 1,269 1,893 1,542 2,072 1,574 2,821 1,893 3,168 2,243 3,519 7.75 449 2,028 715 2,152 1,026 2,261 1,300 2,434 1,329 3,219 1,658 3,618 2,047 3,874 8.00 293 2,529 528 2,596 783 2,681 1,090 2,831 1,117 3,654 1,442 4,019 1,847 4,254 8.25 196 3,031 369 3,096 614 3,138 888 3,257 919 4,101 1,281 4,416 1,673 4,658 8.50 138 3,533 256 3,576 472 3,613 735 3,684 766 4,538 1,113 4,839 1,536 5,056 8.75 115 4,033 224 4,076 375 4,109 613 4,146 635 5,000 990 5,263 1,358 5,468 9.00 115 4,533 199 4,574 268 4,605 478 4,645 504 5,453 839 5,707 1,241 5,886 9.25 115 5,033 180 5,074 244 5,105 387 5,141 412 5,964 729 6,142 1,117 6,327 9.50 115 5,533 166 5,574 224 5,605 283 5,637 301 6,390 657 6,610 1,010 6,767 9.75 115 6,033 154 6,074 208 6,104 263 6,134 283 6,921 525 7,069 920 7,197 10.00 115 6,533 143 6,573 194 6,601 246 6,630 264 7,372 428 7,533 810 7,658 10.50 - - 127 7,538 - - - - 239 8,390 309 8,429 - - 11.00 - - 115 8,538 - - - - 215 9,346 280 9,349 - - 11.50 - - 115 9,538 - - - - 198 10,376 263 10,413 - - 12.00 - - 115 10,538 - - - - 186 11,322 244 11,361 - -

Back to Top
PIN (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,914 185 5,952 185 - - - - 6,013 237 6,011 274 - - 1.70 5,664 185 5,702 186 - - - - 5,761 254 5,759 293 - - 1.75 5,414 185 5,451 202 - - - - 5,515 278 5,513 312 - - 1.80 5,164 185 5,201 221 5,218 222 5,263 228 5,269 312 5,267 335 5,267 371 1.85 4,914 196 4,951 242 4,969 242 5,013 241 5,023 350 5,021 365 5,021 397 1.90 4,664 222 4,701 268 4,722 268 4,763 265 4,777 397 4,775 390 4,775 544 1.95 4,414 254 4,451 297 4,473 296 4,513 293 4,530 450 4,529 540 4,529 670 2.00 4,164 294 4,201 333 4,226 331 4,263 329 4,311 570 4,318 670 4,331 795 2.10 3,664 402 3,701 427 3,730 425 3,805 421 3,811 756 3,817 841 3,829 1,086 2.20 3,164 551 3,201 559 3,247 555 3,303 604 3,351 994 3,359 1,148 3,429 1,357 2.30 2,664 737 2,701 737 2,770 768 2,868 801 2,916 1,329 2,931 1,440 3,009 1,670 2.40 2,164 937 2,207 967 2,312 1,027 2,455 1,087 2,512 1,708 2,532 1,810 2,622 2,024 2.50 1,665 1,136 1,731 1,256 1,867 1,316 2,031 1,377 2,131 2,115 2,162 2,171 2,260 2,369 2.60 1,176 1,545 1,344 1,606 1,475 1,666 1,669 1,744 1,785 2,511 1,819 2,563 1,977 2,744 2.70 977 2,045 1,055 2,047 1,138 2,091 1,336 2,165 1,411 2,966 1,455 3,010 1,682 3,187 2.80 780 2,561 840 2,553 896 2,571 1,040 2,606 1,128 3,446 1,176 3,483 1,432 3,586 2.90 603 3,061 636 3,061 706 3,064 792 3,070 973 3,887 1,026 3,914 1,227 4,015 3.00 466 3,561 514 3,561 524 3,561 620 3,561 744 4,356 789 4,376 1,021 4,475 3.10 367 4,061 427 4,061 435 4,061 445 4,061 589 4,855 625 4,876 891 4,935 3.20 298 4,561 363 4,561 371 4,561 393 4,561 410 5,315 451 5,325 753 5,388 3.30 249 5,061 318 5,061 323 5,061 358 5,061 373 5,817 419 5,827 610 5,888 3.40 212 5,561 282 5,561 294 5,561 331 5,561 351 6,315 393 6,329 439 6,331 3.50 185 6,061 256 6,061 274 6,061 310 6,061 327 6,815 367 6,829 415 6,834 3.60 185 6,561 234 6,561 258 6,561 293 6,561 309 7,314 343 7,329 391 7,335 3.70 185 7,061 217 7,061 245 7,061 - - 294 7,787 331 7,789 374 7,787

Back to Top
RKB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,294 5,109

Back to Top
SAN (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,153 151 9,165 151 - - - - 9,197 151 9,229 151 - - 8.75 9,053 151 9,065 151 - - - - 9,114 151 9,130 151 - - 9.00 8,953 151 8,965 151 - - - - 9,018 151 9,034 151 - - 9.25 8,853 151 8,866 151 - - - - 8,901 151 8,938 151 - - 9.50 8,753 151 8,768 151 - - - - 8,818 151 8,840 151 - - 9.75 8,653 151 8,668 151 - - - - 8,722 151 8,741 151 - - 10.00 8,553 151 8,568 151 - - - - 8,605 151 8,642 151 - - 10.50 8,353 151 8,368 151 - - - - 8,426 151 8,446 151 - - 11.00 8,153 151 8,168 151 - - - - 8,230 151 8,257 151 - - 11.50 7,953 151 7,968 151 - - - - 8,030 151 8,052 151 - - 12.00 7,753 151 7,770 151 - - - - 7,834 151 7,902 155 - - 12.50 7,553 151 7,572 151 - - - - 7,622 151 7,688 159 - - 13.00 7,353 151 7,372 151 - - - - 7,441 151 7,497 163 - - 13.50 7,153 151 7,176 151 - - - - 7,245 151 7,305 167 - - 14.00 6,953 151 6,972 151 - - - - 7,034 151 7,105 175 7,228 232 14.50 6,753 151 6,774 151 - - - - 6,853 151 6,918 183 7,050 271 15.00 6,553 151 6,574 151 - - - - 6,661 151 6,730 191 6,874 311 15.50 6,353 151 6,373 151 - - - - 6,449 155 6,560 216 6,696 356 16.00 6,153 151 6,178 151 - - - - 6,272 159 6,380 258 6,521 410 16.50 5,953 151 5,981 151 - - - - 6,078 167 6,200 296 6,349 456 17.00 5,753 151 5,776 151 5,796 151 - - 5,872 171 6,018 343 6,213 509 17.50 5,553 151 5,582 151 5,598 151 5,656 155 5,692 192 5,837 396 6,020 575 18.00 5,353 151 5,381 151 5,401 151 5,446 159 5,505 226 5,633 443 5,852 641 18.50 5,154 151 5,177 151 5,205 151 5,253 192 5,302 266 5,460 512 5,678 701 19.00 4,954 151 4,985 160 5,017 159 5,071 235 5,115 315 5,289 572 5,534 774 19.50 4,754 160 4,784 188 4,809 207 4,873 278 4,944 368 5,128 636 5,376 858 20.00 4,554 198 4,580 222 4,617 264 4,691 329 4,747 424 4,952 713 5,216 934 21.00 4,154 295 4,181 324 4,241 376 4,327 457 4,363 561 4,621 870 4,892 1,101 22.00 3,754 425 3,785 453 3,848 516 3,965 605 4,017 716 4,369 1,065 4,652 1,287 23.00 3,353 578 3,391 610 3,464 683 3,581 781 3,731 901 4,068 1,235 4,307 1,483 24.00 2,954 738 3,001 791 3,119 875 3,271 982 3,396 1,105 3,783 1,455 4,043 1,702 25.00 2,553 897 2,629 987 2,763 1,092 2,950 1,206 3,091 1,330 3,512 1,675 3,844 1,919 26.00 2,151 1,057 2,259 1,225 2,438 1,332 2,642 1,445 2,816 1,584 3,254 1,927 3,601 2,165 27.00 1,741 1,234 1,913 1,476 2,139 1,589 2,351 1,705 2,531 1,853 3,006 2,172 3,399 2,402 28.00 1,330 1,568 1,626 1,763 1,854 1,881 2,107 1,998 2,286 2,109 2,783 2,444 3,146 2,674 29.00 1,135 1,989 1,388 2,062 1,596 2,175 1,877 2,311 2,065 2,429 2,562 2,722 2,934 2,949 30.00 966 2,389 1,160 2,414 1,369 2,523 1,654 2,646 1,854 2,749 2,366 3,022 2,747 3,235 31.00 806 2,793 980 2,802 1,170 2,886 1,457 2,990 1,662 3,090 2,154 3,327 2,567 3,543 32.00 645 3,192 811 3,195 995 3,258 1,285 3,348 1,492 3,432 1,974 3,702 2,398 3,851 33.00 497 3,592 665 3,585 841 3,646 1,127 3,722 1,344 3,820 1,809 4,035 2,241 4,170 34.00 373 3,993 537 3,989 707 4,039 994 4,095 1,211 4,172 1,650 4,334 2,090 4,527 35.00 279 4,393 431 4,391 589 4,428 866 4,471 1,087 4,546 1,504 4,723 1,950 4,872 36.00 210 4,793 344 4,791 489 4,799 757 4,856 974 4,904 1,371 5,078 1,820 5,210 37.00 159 5,193 274 5,189 404 5,197 658 5,244 879 5,293 1,247 5,413 1,697 5,564 38.00 151 5,593 222 5,589 336 5,592 574 5,616 790 5,669 1,131 5,804 1,583 5,928 39.00 151 5,993 174 5,989 279 5,996 497 6,020 708 6,064 1,024 6,180 1,479 6,289 40.00 151 6,393 151 6,391 220 6,395 427 6,413 630 6,452 922 6,547 1,377 6,649 41.00 151 6,793 151 6,791 188 6,791 373 6,804 576 6,841 837 6,901 1,280 7,021 42.00 151 7,193 151 7,193 159 7,192 320 7,192 521 7,204 749 7,299 1,194 7,401 43.00 151 7,592 151 7,591 155 7,592 - - 475 7,599 674 7,687 1,112 7,756

Back to Top
SBO (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 - - 9,063 241 - - - - 9,215 241 9,429 442 - - 2.80 - - 8,565 241 - - - - 8,715 241 8,977 548 - - 2.90 8,021 241 8,065 241 - - - - 8,257 348 8,565 722 - - 3.00 7,521 241 7,567 261 - - - - 7,800 469 8,167 838 - - 3.10 7,021 241 7,069 300 - - - - 7,339 581 7,743 1,000 - - 3.20 6,521 290 6,571 350 - - - - 6,915 777 7,345 1,185 - - 3.30 6,021 362 6,087 415 6,175 574 6,314 638 6,497 887 6,964 1,402 7,421 1,763 3.40 5,521 458 5,585 499 5,736 710 5,885 837 6,076 1,077 6,554 1,583 7,038 1,973 3.50 5,023 582 5,104 675 5,262 855 5,453 1,027 5,687 1,382 6,224 1,802 6,723 2,236 3.60 4,523 737 4,620 910 4,820 1,058 5,020 1,288 5,302 1,555 5,844 2,079 6,409 2,460 3.70 4,023 919 4,134 1,089 4,375 1,312 4,622 1,478 4,914 1,855 5,522 2,356 6,069 2,773 3.80 3,523 1,117 3,697 1,323 3,962 1,565 4,263 1,788 4,565 2,077 5,180 2,617 5,808 3,034 3.90 3,023 1,317 3,227 1,599 3,546 1,820 3,903 2,084 4,219 2,375 4,901 2,899 5,478 3,345 4.00 2,523 1,516 2,851 1,912 3,206 2,083 3,584 2,373 3,906 2,693 4,605 3,210 5,234 3,655 4.10 1,973 1,776 2,442 2,258 2,867 2,457 3,216 2,727 3,512 3,081 4,214 3,570 4,863 4,012 4.20 1,598 2,284 2,140 2,607 2,523 2,814 2,889 3,054 3,281 3,350 4,068 3,883 4,727 4,351 4.30 1,398 2,801 1,839 3,016 2,223 3,205 2,610 3,447 3,033 3,729 3,824 4,195 4,433 4,616 4.40 1,199 3,301 1,578 3,411 1,918 3,640 2,324 3,816 2,741 4,089 3,565 4,545 4,192 4,972 4.50 1,003 3,801 1,364 3,911 1,663 4,030 2,092 4,236 2,546 4,458 3,320 4,944 4,010 5,298 4.60 825 4,301 1,153 4,357 1,469 4,517 1,856 4,646 2,313 4,860 3,129 5,300 3,820 5,696 4.70 675 4,801 942 4,829 1,273 4,973 1,678 5,059 2,101 5,299 2,910 5,682 3,577 6,051 4.80 555 5,301 789 5,319 1,150 5,453 1,500 5,507 1,874 5,703 2,713 6,080 3,377 6,429 4.90 462 5,802 637 5,812 876 5,878 1,248 5,951 1,699 6,141 2,522 6,517 3,187 6,846 5.00 389 6,302 475 6,313 750 6,357 1,135 6,426 1,546 6,577 2,358 6,894 3,052 7,243 5.25 270 7,552 362 7,567 568 7,572 813 7,601 1,184 7,702 2,002 7,978 2,631 8,252 5.50 241 8,804 294 8,821 301 8,825 566 8,830 885 8,898 1,665 9,081 2,295 9,326 5.75 241 10,054 249 10,072 256 10,077 416 10,083 658 10,088 1,321 10,252 1,978 10,444 6.00 241 11,304 241 11,325 241 11,330 260 11,335 531 11,338 1,150 11,395 1,738 11,587 6.25 241 12,554 241 12,576 241 12,580 241 12,587 396 12,589 944 12,608 1,493 12,709 6.50 241 13,804 241 13,827 241 13,831 241 13,839 246 13,842 743 13,861 1,313 13,920 6.75 241 15,054 241 15,079 241 15,083 241 15,091 241 15,095 632 15,111 1,129 15,124 7.00 241 16,304 241 16,329 241 16,334 - - 241 16,346 509 16,361 941 16,374 7.25 241 17,554 241 17,579 241 17,585 - - 241 17,599 384 17,611 830 17,624 7.50 - - 241 18,817 - - - - 241 18,817 - - - -

Back to Top
SHK (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 53,119 730 53,359 730 - - - - 54,112 730 54,851 730 - - 65.00 50,619 730 50,928 730 - - - - 51,969 730 52,435 730 - - 67.50 48,120 730 48,378 730 - - - - 49,453 730 49,976 730 - - 70.00 45,620 730 45,889 730 - - - - 46,932 730 47,556 730 48,308 760 72.50 43,121 730 43,469 730 - - - - 44,561 730 45,158 740 45,940 800 75.00 40,621 730 40,939 730 - - - - 42,075 730 42,750 760 43,627 962 77.50 38,123 730 38,419 730 - - - - 39,561 730 40,378 800 41,334 1,292 80.00 35,623 730 36,002 730 - - - - 37,158 750 38,028 979 39,090 1,688 82.50 33,124 730 33,485 730 33,893 730 - - 34,671 770 35,707 1,366 36,888 2,210 85.00 30,621 730 30,949 730 31,264 730 - - 32,183 810 33,436 1,849 34,767 2,770 87.50 28,122 730 28,459 730 28,785 750 29,265 856 29,825 1,229 31,827 2,410 32,668 3,467 90.00 25,622 730 26,025 740 26,464 869 26,948 1,285 27,740 1,734 29,596 3,113 30,515 4,250 92.50 23,123 822 23,479 1,061 23,932 1,356 24,914 1,880 25,471 2,437 27,448 3,983 28,372 5,130 95.00 20,623 1,367 21,067 1,696 21,530 2,043 22,620 2,636 23,211 3,258 25,308 4,892 26,675 6,124 97.50 18,125 2,171 18,503 2,521 19,527 2,903 20,351 3,568 21,024 4,225 23,267 5,973 24,828 7,176 100.00 15,625 3,142 16,374 3,562 17,251 3,960 18,164 4,674 18,917 5,344 21,347 7,057 23,056 8,401 102.50 13,126 4,139 14,073 4,812 15,039 5,237 16,055 5,974 16,892 6,636 19,233 8,318 21,369 9,654 105.00 10,629 5,155 11,817 6,291 12,901 6,717 14,039 7,448 14,942 8,113 17,525 9,747 19,740 11,070 107.50 7,999 6,393 9,679 7,979 10,945 8,406 12,139 8,993 13,171 9,576 15,909 11,228 18,215 12,524 110.00 6,008 8,726 7,692 9,824 9,082 10,209 10,414 10,790 11,531 11,256 14,383 12,870 16,742 14,115 112.50 4,873 11,269 5,964 11,952 7,452 12,270 8,850 12,626 9,941 13,175 12,944 14,562 15,372 15,747 115.00 3,869 13,775 4,597 14,127 6,038 14,367 7,466 14,614 8,577 15,081 11,615 16,375 14,079 17,501 117.50 2,878 16,278 3,568 16,477 4,828 16,633 6,223 16,819 7,324 17,121 10,388 18,267 12,854 19,300 120.00 1,977 18,778 2,690 18,929 3,771 18,989 5,139 19,115 6,318 19,274 9,233 20,239 11,722 21,177 122.50 1,292 21,278 1,993 21,272 2,887 21,320 4,247 21,489 5,259 21,567 8,203 22,275 10,651 23,647 125.00 838 23,795 1,437 23,754 2,181 23,778 3,466 23,826 4,395 23,971 7,247 24,461 9,662 25,747 127.50 730 26,295 968 26,248 1,612 26,254 2,763 26,278 3,641 26,302 6,368 26,698 8,739 27,937 130.00 730 28,795 730 28,742 1,191 28,742 2,182 28,754 2,991 28,766 5,588 28,968 7,894 30,225 132.50 730 31,295 730 31,242 869 31,242 1,710 31,242 2,439 31,248 4,883 31,290 7,118 32,607 135.00 730 33,795 730 33,736 740 33,736 1,297 33,736 1,972 33,736 4,264 33,754 6,402 35,039 137.50 730 36,295 730 36,236 730 36,236 1,018 36,236 1,612 36,236 3,728 36,236 5,749 37,419 140.00 - - - - - - - - 1,279 38,730 3,207 38,730 - -

Back to Top
SHL (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 - - 10,586 244 - - - - 10,673 244 10,728 366 - - 5.50 10,045 244 10,087 244 - - - - 10,173 264 10,251 463 - - 5.75 9,543 244 9,589 244 - - - - 9,693 284 9,812 600 - - 6.00 9,043 244 9,090 244 - - - - 9,211 348 9,355 732 9,615 1,054 6.25 8,543 244 8,591 244 - - - - 8,749 459 8,927 891 9,223 1,210 6.50 8,043 244 8,094 258 8,143 258 - - 8,281 566 8,508 1,047 8,850 1,402 6.75 7,543 259 7,599 313 7,670 367 7,770 512 7,833 721 8,109 1,258 8,471 1,616 7.00 7,043 336 7,101 385 7,182 512 7,315 630 7,379 886 7,725 1,439 8,127 1,833 7.25 6,543 440 6,607 522 6,719 654 6,858 807 6,941 1,092 7,330 1,661 7,780 2,084 7.50 6,042 571 6,123 697 6,255 826 6,430 983 6,518 1,292 6,970 1,918 7,442 2,326 7.75 5,542 735 5,638 870 5,789 1,022 5,999 1,212 6,107 1,536 6,610 2,142 7,127 2,597 8.00 5,042 921 5,169 1,071 5,360 1,237 5,598 1,435 5,708 1,776 6,274 2,433 6,819 2,867 8.25 4,547 1,119 4,745 1,310 4,929 1,493 5,193 1,692 5,329 2,065 5,953 2,716 6,499 3,152 8.50 4,047 1,319 4,284 1,566 4,509 1,747 4,818 1,982 4,973 2,337 5,632 2,999 6,238 3,453 8.75 3,549 1,518 3,844 1,852 4,116 2,036 4,440 2,292 4,628 2,667 5,338 3,321 5,957 3,756 9.00 3,049 1,718 3,412 2,153 3,786 2,340 4,147 2,615 4,293 2,984 5,056 3,643 5,677 4,080 9.25 2,522 1,965 3,018 2,482 3,402 2,661 3,798 2,941 3,986 3,332 4,772 3,968 5,414 4,401 9.50 2,019 2,410 2,638 2,826 3,066 2,998 3,461 3,273 3,712 3,640 4,521 4,309 5,216 4,722 9.75 1,771 2,937 2,321 3,194 2,724 3,398 3,139 3,655 3,403 4,070 4,258 4,683 4,955 5,115 10.00 1,560 3,443 2,033 3,586 2,439 3,814 2,874 4,046 3,131 4,445 4,024 5,046 4,715 5,455 10.50 1,162 4,450 1,545 4,495 1,898 4,679 2,355 4,872 2,643 5,254 3,582 5,812 4,292 6,202 11.00 796 5,450 1,157 5,466 1,465 5,582 1,915 5,733 2,178 6,081 3,170 6,599 3,911 6,976 11.50 530 6,450 850 6,447 1,140 6,514 1,570 6,629 1,850 6,944 2,834 7,424 3,555 7,776 12.00 361 7,450 612 7,445 879 7,477 1,243 7,558 1,545 7,845 2,496 8,262 3,238 8,610 12.50 258 8,450 417 8,450 649 8,458 1,004 8,507 1,295 8,755 2,231 9,133 2,926 9,441 13.00 244 9,450 280 9,450 463 9,449 798 9,481 1,066 9,687 1,943 10,018 2,663 10,310 13.50 244 10,450 244 10,450 365 10,450 626 10,462 889 10,638 1,716 10,929 2,398 11,186 14.00 244 11,450 244 11,450 274 11,450 496 11,450 721 11,593 1,510 11,838 2,202 12,082 14.50 244 12,450 244 12,450 244 12,450 416 12,450 601 12,547 1,331 12,778 1,993 12,986 15.00 244 13,450 244 13,450 244 13,450 337 13,450 487 13,521 1,194 13,706 1,797 13,897 15.50 244 14,450 244 14,450 244 14,450 - - 403 14,485 1,028 14,647 1,648 14,821 16.00 - - 244 15,450 - - - - 337 15,470 - - - - 16.50 - - 244 16,450 - - - - 264 16,450 - - - - 17.00 - - 244 17,450 - - - - 244 17,450 - - - - 17.50 - - 244 18,450 - - - - 244 18,450 - - - - 18.00 - - 244 19,450 - - - - 244 19,450 - - - - 18.50 - - 244 20,450 - - - - 244 20,450 - - - - 19.00 - - 244 21,450 - - - - 244 21,450 - - - - 19.50 - - 244 22,450 - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 43.00 27,364 578 27,432 578 - - - - 27,579 583 27,640 673 - - 44.00 26,864 578 26,932 578 - - - - 27,091 588 27,158 688 - - 45.00 26,364 578 26,434 578 - - - - 26,596 593 26,681 708 - - 46.00 25,864 578 25,937 578 - - - - 26,107 598 26,207 738 - - 47.00 25,364 578 25,437 578 - - - - 25,617 608 25,741 768 - - 48.00 24,864 578 24,939 578 - - - - 25,127 618 25,276 861 25,633 1,325 49.00 24,364 578 24,440 578 - - - - 24,642 628 24,805 960 25,213 1,459 50.00 23,864 578 23,942 578 - - - - 24,152 638 24,355 1,058 24,788 1,593 52.50 22,614 578 22,697 578 - - - - 22,946 683 23,216 1,366 23,734 1,939 55.00 21,364 578 21,450 578 - - - - 21,749 879 22,121 1,691 22,733 2,361 57.50 20,114 578 20,206 583 - - - - 20,571 1,165 21,034 2,107 21,734 2,777 60.00 18,865 578 18,962 678 - - - - 19,412 1,488 20,009 2,520 20,789 3,298 62.50 17,615 725 17,721 972 - - - - 18,272 1,872 18,980 3,032 19,850 3,805 65.00 16,365 1,046 16,484 1,312 16,678 1,580 16,988 1,894 17,159 2,302 18,021 3,536 18,948 4,389 67.50 15,115 1,454 15,253 1,717 15,501 2,010 15,869 2,349 16,085 2,798 17,051 4,143 18,095 5,000 70.00 13,867 1,925 14,031 2,191 14,343 2,519 14,779 2,885 15,033 3,385 16,170 4,747 17,223 5,621 72.50 12,617 2,421 12,826 2,716 13,274 3,068 13,802 3,455 14,026 4,000 15,279 5,432 16,449 6,340 75.00 11,367 2,920 11,684 3,307 12,168 3,683 12,764 4,082 13,052 4,695 14,448 6,134 15,666 7,037 77.50 10,117 3,419 10,491 3,954 11,069 4,354 11,764 4,773 12,114 5,426 13,649 6,866 14,882 7,784 80.00 8,857 3,917 9,368 4,669 10,047 5,084 10,804 5,516 11,234 6,218 12,852 7,671 14,207 8,584 82.50 7,598 4,440 8,340 5,445 9,128 5,863 9,936 6,305 10,370 7,041 12,145 8,455 13,514 9,379 85.00 6,286 5,077 7,309 6,259 8,195 6,676 9,073 7,151 9,590 7,926 11,433 9,327 12,823 10,207 87.50 5,083 6,260 6,456 7,138 7,326 7,561 8,254 8,066 8,785 8,843 10,614 10,322 12,052 11,237 90.00 4,450 7,576 5,679 8,080 6,509 8,485 7,498 9,032 8,115 9,786 10,138 11,088 11,622 11,983 92.50 3,921 8,859 4,958 9,080 5,758 9,539 6,771 10,036 7,438 10,736 9,515 12,046 11,031 12,875 95.00 3,423 10,111 4,330 10,221 5,077 10,613 6,120 11,087 6,812 11,778 8,925 13,005 10,466 13,826 97.50 2,924 11,361 3,757 11,438 4,447 11,729 5,513 12,144 6,234 12,787 8,414 13,971 9,965 14,790 100.00 2,428 12,578 3,244 12,638 3,924 12,906 4,946 13,257 5,662 13,863 7,883 14,985 9,469 15,762 102.50 1,952 13,828 2,766 13,852 3,449 14,055 4,441 14,362 5,187 14,938 7,363 16,012 8,955 16,730 105.00 1,525 15,078 2,366 15,090 3,003 15,260 3,963 15,482 4,709 16,028 6,940 17,047 8,504 17,767 107.50 1,170 16,326 2,018 16,339 2,650 16,432 3,591 16,689 4,275 17,155 6,503 18,098 8,096 18,804 110.00 893 17,576 1,690 17,589 2,298 17,645 3,207 17,827 3,888 18,273 6,061 19,185 7,688 19,840 112.50 683 18,826 1,416 18,842 1,993 18,875 2,850 19,008 3,509 19,419 5,691 20,274 7,259 20,871 115.00 578 20,076 1,169 20,095 1,723 20,106 2,532 20,215 3,182 20,577 5,349 21,358 6,878 21,962 117.50 578 21,328 970 21,346 1,480 21,354 2,245 21,423 2,885 21,734 4,992 22,477 6,556 23,058 120.00 578 22,577 793 22,599 1,268 22,608 1,985 22,645 2,578 22,914 4,634 23,611 6,226 24,149 122.50 578 23,827 639 23,850 1,091 23,861 1,751 23,876 2,348 24,099 4,364 24,742 5,887 25,235 125.00 578 25,077 593 25,101 929 25,115 1,549 25,125 2,121 25,286 4,090 25,871 5,542 26,350 127.50 578 26,327 588 26,354 795 26,366 - - 1,889 26,486 3,817 27,029 5,283 27,486 130.00 578 27,577 583 27,605 663 27,617 - - 1,710 27,700 3,536 28,198 5,030 28,627 132.50 - - 578 28,861 - - - - 1,538 28,914 - - - - 135.00 - - 578 30,111 - - - - 1,369 30,139 - - - - 137.50 - - 578 31,361 - - - - - - - - - - 140.00 - - 578 32,611 - - - - - - - - - - 142.50 - - 578 33,861 - - - - - - - - - - 145.00 - - 578 35,111 - - - - - - - - - - 147.50 - - 578 36,361 - - - - - - - - - - 150.00 - - 578 37,611 - - - - - - - - - - 152.50 - - 578 38,861 - - - - - - - - - - 155.00 - - 578 40,111 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.00 - - 27,572 628 - - - - 27,861 628 28,248 628 - - 8.25 - - 26,945 628 - - - - 27,235 628 27,649 628 - - 8.50 - - 26,335 628 - - - - 26,632 628 27,074 628 - - 8.75 - - 25,760 628 - - - - 26,030 628 26,473 628 - - 9.00 - - 25,131 628 - - - - 25,405 628 25,873 628 - - 9.25 - - 24,503 628 - - - - 24,801 628 25,296 653 - - 9.50 - - 23,874 628 - - - - 24,198 628 24,696 678 - - 9.75 - - 23,247 628 - - - - 23,572 628 24,119 703 - - 10.00 - - 22,618 628 - - - - 22,968 628 23,541 797 - - 10.50 - - 21,314 628 - - - - 21,758 681 22,384 1,141 - - 11.00 - - 20,117 752 - - - - 20,546 900 21,201 1,415 - - 11.50 18,558 853 18,857 958 - - - - 19,354 1,252 20,062 1,842 20,765 2,469 12.00 17,305 1,147 17,596 1,222 17,730 1,290 17,992 1,439 18,178 1,596 18,964 2,271 19,724 3,005 12.50 16,052 1,517 16,308 1,557 16,502 1,697 16,768 1,872 17,036 2,057 17,882 2,760 18,724 3,521 13.00 14,801 1,958 15,046 2,003 15,269 2,121 15,575 2,338 15,849 2,543 16,838 3,349 17,436 4,120 13.50 13,548 2,441 13,716 2,478 14,047 2,646 14,253 2,863 14,559 3,083 15,831 3,953 16,538 4,727 14.00 12,294 2,939 12,480 3,014 12,733 3,199 13,132 3,440 13,510 3,655 14,613 4,614 15,654 5,438 14.50 11,049 3,437 11,256 3,603 11,589 3,801 12,182 4,065 12,489 4,278 13,695 5,270 14,806 6,144 15.00 9,811 3,936 10,040 4,222 10,542 4,477 11,129 4,771 11,515 4,984 12,832 6,035 13,996 6,893 15.50 8,569 4,435 8,914 4,901 9,453 5,202 10,138 5,517 10,567 5,751 11,981 6,825 13,223 7,708 16.00 7,328 4,934 7,770 5,670 8,451 6,001 9,215 6,332 9,670 6,618 11,187 7,669 12,487 8,490 16.50 6,003 5,884 6,780 6,500 7,472 6,845 8,297 7,175 8,824 7,534 10,430 8,551 11,791 9,392 17.00 4,977 7,233 5,943 7,403 6,556 7,750 7,452 8,095 8,036 8,507 9,711 9,384 11,110 10,262 17.50 4,479 8,492 5,186 8,440 5,714 8,744 6,664 9,147 7,285 9,515 9,032 10,564 10,471 11,177 18.00 3,980 9,742 4,475 9,690 5,023 9,917 5,939 10,279 6,598 10,560 8,367 11,401 9,849 12,142 18.50 3,481 10,992 3,894 10,938 4,416 11,108 5,256 11,405 5,955 11,645 7,773 12,415 9,271 13,115 19.00 2,984 12,242 3,337 12,196 3,828 12,315 4,652 12,579 5,393 12,755 7,198 13,454 8,711 14,098 19.50 2,501 13,492 2,858 13,461 3,316 13,536 4,067 13,756 4,786 13,879 6,642 14,495 8,173 15,147 20.00 2,058 14,742 2,420 14,725 2,858 14,750 3,581 14,944 4,268 15,081 6,138 15,600 7,683 16,176 21.00 1,360 17,242 1,638 17,242 2,089 17,230 2,708 17,349 3,389 17,515 5,235 17,877 6,775 18,317 22.00 908 19,742 1,116 19,742 1,517 19,742 2,047 19,796 2,646 19,920 4,444 20,195 5,935 20,574 23.00 628 22,242 846 22,242 1,105 22,242 1,478 22,258 2,081 22,357 3,740 22,538 5,205 22,848 24.00 628 24,742 667 24,742 821 24,742 1,102 24,740 1,615 24,804 3,139 24,853 4,566 25,204 25.00 628 27,242 628 27,242 628 27,242 806 27,242 1,194 27,270 2,664 27,328 3,986 27,548 26.00 628 29,742 628 29,742 628 29,742 - - 921 29,753 2,222 29,781 3,519 29,835 27.00 - - 628 32,242 - - - - 750 32,242 - - - - 28.00 - - 628 34,742 - - - - - - - - - - 29.00 - - 628 37,242 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 48.00 61,717 1,628 62,124 1,628 - - - - 62,460 1,798 63,400 2,395 - - 49.00 60,715 1,628 61,126 1,628 - - - - 61,497 1,838 62,281 2,626 - - 50.00 59,715 1,628 60,128 1,628 - - - - 60,528 1,878 61,580 2,857 - - 52.50 57,213 1,628 57,630 1,628 - - - - 58,125 2,315 59,213 3,503 - - 55.00 54,709 1,628 55,136 1,628 - - - - 55,738 2,928 57,065 4,218 - - 57.50 52,206 1,628 52,644 1,637 - - - - 53,374 3,604 54,881 5,034 - - 60.00 49,702 1,894 50,149 2,293 - - - - 51,166 4,356 52,660 5,890 - - 62.50 47,199 2,534 47,649 2,944 47,937 3,382 - - 48,851 5,204 50,680 6,868 52,867 8,798 65.00 44,695 3,309 45,192 3,710 45,516 4,183 - - 46,548 6,134 48,648 7,883 50,898 9,918 67.50 42,192 4,199 42,710 4,570 43,234 5,069 - - 44,286 7,224 46,596 8,995 49,096 11,211 70.00 39,688 5,161 40,180 5,520 40,832 6,038 41,487 6,990 42,084 8,208 44,509 10,131 47,142 12,465 72.50 37,184 6,151 37,774 6,542 38,448 7,114 39,227 8,120 40,012 9,335 42,580 11,313 45,289 13,770 75.00 34,680 7,149 35,313 7,632 36,093 8,248 36,948 9,303 37,867 10,566 40,681 12,670 43,531 15,259 77.50 32,298 8,146 32,802 8,807 33,779 9,491 34,784 10,604 35,620 11,895 38,855 14,108 41,823 16,704 80.00 29,798 9,144 30,404 10,068 31,441 10,822 32,634 11,976 33,483 13,274 37,063 15,519 40,378 18,156 82.50 27,263 10,141 28,038 11,411 29,236 12,227 30,559 13,424 31,538 14,737 35,188 17,101 39,133 19,792 85.00 24,796 11,139 25,715 12,846 27,084 13,718 28,560 14,967 29,677 16,265 33,525 18,739 37,745 21,446 87.50 22,290 12,148 23,449 14,372 25,005 15,291 26,601 16,494 28,059 17,845 31,821 20,326 35,939 23,086 90.00 19,705 13,230 21,391 15,893 23,061 16,902 24,793 18,092 27,135 19,685 31,483 22,339 35,236 24,418 92.50 17,038 14,558 19,576 17,533 21,134 18,477 23,014 19,782 25,578 21,360 30,058 24,131 33,872 26,222 95.00 14,404 17,392 17,865 19,420 19,352 20,370 21,299 21,506 23,917 23,129 28,448 25,804 32,610 27,905 97.50 13,118 20,060 16,277 21,187 17,802 22,215 19,756 23,340 21,902 24,942 27,290 27,707 31,438 29,684 100.00 12,037 22,580 14,800 23,242 16,356 24,180 18,200 25,277 20,630 26,836 26,101 29,725 30,266 31,474 102.50 11,027 25,083 13,444 25,291 14,999 26,187 16,792 27,232 19,340 28,876 24,362 31,663 29,105 33,422 105.00 10,031 27,583 12,170 27,397 13,737 28,254 15,369 29,345 18,077 31,034 23,057 33,569 27,862 35,345 107.50 9,034 30,083 10,971 29,959 12,558 30,460 14,199 31,541 16,986 32,845 22,336 35,243 26,462 37,271 110.00 8,036 32,583 9,975 32,430 11,478 32,812 13,066 33,735 15,899 35,024 21,349 37,280 25,515 39,209 112.50 7,044 35,083 8,960 34,913 10,485 35,162 12,002 35,975 14,812 37,171 20,301 39,326 24,557 41,237 115.00 6,072 37,583 8,014 37,449 9,561 37,595 11,094 38,302 13,887 39,344 19,251 41,379 23,581 43,253 117.50 5,150 40,083 7,158 39,958 8,711 39,993 10,215 40,627 12,998 41,611 18,411 43,552 22,592 45,315 120.00 4,311 42,583 6,361 42,500 7,905 42,514 9,394 42,981 12,297 43,804 17,600 45,650 21,824 47,380 122.50 3,577 45,083 5,631 45,047 7,094 44,998 8,505 45,367 11,449 46,084 16,753 47,804 21,057 49,459 125.00 2,954 47,583 4,979 47,520 6,461 47,486 7,827 47,742 10,732 48,413 15,888 49,972 20,289 51,553 127.50 2,438 50,083 4,373 50,047 5,782 49,994 7,136 50,246 9,998 50,659 15,092 52,226 19,482 53,700 130.00 2,015 52,583 3,819 52,563 5,204 52,500 6,545 52,680 9,282 53,065 14,459 54,401 18,666 55,875 132.50 1,672 55,083 3,360 55,076 4,665 55,013 5,989 55,123 8,654 55,422 13,782 56,631 17,949 58,051 135.00 1,628 57,583 2,906 57,580 4,191 57,511 5,452 57,571 8,094 57,801 13,105 58,915 17,343 60,209 137.50 1,628 60,083 2,541 60,083 3,739 60,024 4,984 60,045 7,533 60,274 12,426 61,246 16,739 62,390 140.00 1,628 62,583 2,177 62,583 3,337 62,543 - - 6,948 62,721 11,785 63,571 16,132 64,610 142.50 - - 1,872 65,083 2,992 65,060 - - 6,468 65,148 11,297 65,929 15,476 66,863 145.00 - - 1,668 67,583 2,647 67,583 - - 6,044 67,566 10,771 68,280 14,836 69,124 147.50 - - 1,658 70,083 2,371 70,083 - - 5,639 70,075 10,251 70,633 14,230 71,338 150.00 - - 1,648 72,583 2,097 72,583 - - 5,193 72,537 9,731 73,010 13,773 73,682 152.50 - - 1,638 75,083 - - - - 4,815 75,036 9,211 75,415 13,314 76,090 155.00 - - 1,628 77,583 - - - - 4,502 77,550 8,789 77,836 12,831 78,453 157.50 - - 1,628 80,083 - - - - 4,192 80,043 - - - - 160.00 - - 1,628 82,583 - - - - 3,877 82,581 - - - - 162.50 - - 1,628 85,083 - - - - - - - - - - 165.00 - - 1,628 87,583 - - - - - - - - - - 167.50 - - 1,628 90,083 - - - - - - - - - - 170.00 - - 1,628 92,583 - - - - - - - - - - 172.50 - - 1,628 95,083 - - - - - - - - - - 175.00 - - 1,628 97,583 - - - - - - - - - - 177.50 - - 1,628 100,083 - - - - - - - - - - 180.00 - - 1,628 102,583 - - - - - - - - - - 182.50 - - 1,628 105,083 - - - - - - - - - - 185.00 - - 1,628 107,583 - - - - - - - - - - 187.50 - - 1,628 110,083 - - - - - - - - - - 190.00 - - 1,628 112,583 - - - - - - - - - - 192.50 - - 1,628 115,083 - - - - - - - - - - 195.00 - - 1,628 117,583 - - - - - - - - - - 197.50 - - 1,628 120,083 - - - - - - - - - - 200.00 - - 1,628 122,583 - - - - - - - - - - 205.00 - - 1,628 127,583 - - - - - - - - - - 210.00 - - 1,628 132,583 - - - - - - - - - - 215.00 - - 1,628 137,583 - - - - - - - - - - 220.00 - - 1,628 142,583 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 - - 10,685 146 - - - - 10,756 146 10,755 146 - - 10.50 10,260 146 10,288 146 - - - - 10,361 146 10,363 146 - - 11.00 9,861 146 9,888 146 - - - - 9,965 146 9,964 146 - - 11.50 9,461 146 9,489 146 - - - - 9,569 146 9,571 146 - - 12.00 9,061 146 9,091 146 - - - - 9,177 146 9,179 146 - - 12.50 8,661 146 8,692 146 - - - - 8,780 146 8,779 146 - - 13.00 8,261 146 8,293 146 - - - - 8,385 146 8,387 154 - - 13.50 7,861 146 7,895 146 - - - - 7,993 146 7,996 170 7,992 235 14.00 7,461 146 7,496 146 - - - - 7,593 146 7,604 186 7,611 311 14.50 7,061 146 7,096 146 7,129 146 7,169 146 7,201 146 7,212 246 7,227 395 15.00 6,661 146 6,697 146 6,732 146 6,776 146 6,809 154 6,828 323 6,851 479 15.50 6,261 146 6,300 146 6,336 146 6,384 154 6,417 162 6,443 413 6,476 589 16.00 5,861 146 5,901 146 5,941 146 5,996 162 6,031 210 6,063 513 6,117 711 16.50 5,461 146 5,503 146 5,547 154 5,608 195 5,644 303 5,695 625 5,768 846 17.00 5,060 146 5,103 146 5,156 192 5,232 270 5,263 392 5,332 772 5,428 992 17.50 4,660 150 4,707 183 4,765 282 4,853 359 4,887 517 4,977 913 5,100 1,155 18.00 4,260 214 4,309 287 4,383 373 4,485 472 4,516 654 4,639 1,097 4,788 1,335 18.50 3,860 304 3,916 389 4,004 492 4,128 597 4,159 841 4,308 1,269 4,483 1,528 19.00 3,460 426 3,527 524 3,639 641 3,780 752 3,808 1,021 3,991 1,480 4,196 1,734 19.50 3,060 575 3,142 681 3,282 809 3,442 922 3,472 1,232 3,691 1,686 3,919 1,940 20.00 2,660 735 2,770 863 2,938 981 3,076 1,102 3,150 1,464 3,403 1,932 3,663 2,181 21.00 1,847 1,078 2,061 1,305 2,270 1,433 2,527 1,567 2,559 1,989 2,871 2,438 3,189 2,674 22.00 1,162 1,672 1,492 1,864 1,740 1,990 2,001 2,145 2,049 2,557 2,432 2,968 2,802 3,161 23.00 800 2,499 1,055 2,529 1,252 2,669 1,523 2,793 1,564 3,242 1,998 3,591 2,381 3,806 24.00 493 3,282 707 3,298 901 3,360 1,152 3,445 1,191 3,932 1,648 4,235 2,053 4,427 25.00 275 4,078 453 4,102 641 4,114 878 4,167 905 4,658 1,352 4,911 1,741 5,066 26.00 159 4,878 270 4,914 440 4,923 645 4,928 672 5,399 1,098 5,607 1,503 5,752 27.00 146 5,699 182 5,699 291 5,699 457 5,699 483 6,163 895 6,322 1,276 6,444 28.00 146 6,499 146 6,499 195 6,499 326 6,499 347 6,928 742 7,056 1,078 7,161 29.00 146 7,299 146 7,299 154 7,299 224 7,299 242 7,711 579 7,809 922 7,889 30.00 146 8,099 146 8,099 146 8,099 162 8,099 162 8,491 468 8,564 770 8,632 31.00 146 8,899 146 8,899 146 8,899 154 8,899 154 9,277 368 9,328 653 9,388

Back to Top
SUN (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - 8,076 2,286 - - - - - - - - - - 2.90 - - 7,875 2,378 - - - - - - - - - - 3.00 - - 7,674 2,470 - - - - - - - - - - 3.10 - - 7,475 2,574 - - - - - - - - - - 3.20 - - 7,275 2,677 - - - - - - - - - - 3.30 - - 7,077 2,781 - - - - - - - - - - 3.40 - - 6,881 2,885 - - - - - - - - - - 3.50 - - 6,681 3,001 - - - - - - - - - - 3.60 - - 6,487 3,117 - - - - - - - - - - 3.70 6,270 2,956 6,291 3,233 6,507 3,437 6,809 3,641 7,061 3,786 7,762 4,146 8,332 4,411 3.80 6,063 3,036 6,103 3,360 6,349 3,565 6,662 3,769 6,919 3,925 7,633 4,286 8,228 4,562 3.90 5,863 3,116 5,915 3,476 6,175 3,705 6,514 3,909 6,797 4,065 7,522 4,438 8,144 4,726 4.00 5,656 3,208 5,726 3,604 6,016 3,845 6,368 4,049 6,656 4,205 7,431 4,590 8,040 4,878 4.10 5,443 3,299 5,538 3,744 5,856 3,985 6,220 4,189 6,533 4,357 7,321 4,742 7,958 5,042 4.20 5,237 3,463 5,386 3,872 5,697 4,124 6,089 4,341 6,390 4,509 7,210 4,906 7,874 5,194 4.30 5,017 3,709 5,234 4,012 5,545 4,264 5,940 4,493 6,268 4,661 7,121 5,058 7,769 5,358 4.40 4,797 3,955 5,109 4,152 5,424 4,416 5,811 4,645 6,145 4,813 7,009 5,210 7,686 5,510 4.50 4,564 4,195 4,971 4,304 5,304 4,556 5,680 4,785 6,043 4,965 6,920 5,361 7,602 5,674 4.60 4,338 4,428 4,845 4,444 5,170 4,708 5,550 4,936 5,919 5,117 6,808 5,525 7,520 5,826 4.70 4,130 4,654 4,707 4,596 5,050 4,860 5,419 5,100 5,795 5,269 6,719 5,677 7,436 5,990 4.80 4,014 4,874 4,595 4,747 4,944 5,012 5,309 5,252 5,694 5,433 6,628 5,841 7,374 6,154 4.90 3,898 5,094 4,470 4,911 4,825 5,164 5,193 5,404 5,569 5,585 6,539 6,005 7,290 6,330 5.00 3,794 5,307 4,344 5,121 4,721 5,328 5,095 5,568 5,467 5,748 6,448 6,169 7,206 6,494 5.25 3,547 5,834 4,074 5,644 4,454 5,732 4,844 5,972 5,200 6,140 6,235 6,585 7,008 6,910 5.50 3,335 6,340 3,804 6,169 4,185 6,187 4,611 6,388 4,955 6,568 6,019 6,989 6,832 7,325 5.75 3,136 6,847 3,548 6,694 3,953 6,688 4,377 6,804 4,736 6,984 5,829 7,417 6,656 7,741 6.00 2,936 7,347 3,308 7,212 3,722 7,195 4,164 7,260 4,535 7,400 5,637 7,845 6,503 8,169 6.25 2,737 7,847 3,087 7,731 3,509 7,702 3,973 7,749 4,333 7,840 5,444 8,273 6,326 8,609 6.50 - - 2,886 8,252 - - - - - - - - - - 6.75 - - 2,687 8,769 - - - - - - - - - - 7.00 - - 2,511 9,281 - - - - - - - - - - 7.25 - - 2,337 9,794 - - - - - - - - - - 7.50 - - 2,162 10,307 - - - - - - - - - - 7.75 - - 2,021 10,814 - - - - - - - - - - 8.00 - - 1,839 11,320 - - - - - - - - - - 8.25 - - 1,697 11,827 - - - - - - - - - - 8.50 - - 1,550 12,334 - - - - - - - - - - 8.75 - - 1,393 12,834 - - - - - - - - - - 9.00 - - 1,211 13,340 - - - - - - - - - - 9.25 - - 1,137 13,840 - - - - - - - - - - 9.50 - - 1,070 14,340 - - - - - - - - - - 9.75 - - 1,010 14,847 - - - - - - - - - - 10.00 - - 957 15,347 - - - - - - - - - - 10.50 - - 863 16,347 - - - - - - - - - - 11.00 - - 786 17,347 - - - - - - - - - - 11.50 - - 720 18,347 - - - - - - - - - - 12.00 - - 666 19,347 - - - - - - - - - - 12.50 - - 618 20,347 - - - - - - - - - - 13.00 - - 578 21,347 - - - - - - - - - - 13.50 - - 542 22,347 - - - - - - - - - - 14.00 - - 512 23,347 - - - - - - - - - - 14.50 - - 485 24,347 - - - - - - - - - - 15.00 - - 470 25,347 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - 18,957 263 - - - - - - - - - - 33.00 - - 18,458 263 - - - - - - - - - - 34.00 - - 17,962 263 - - - - 17,977 263 - - - - 35.00 - - 17,462 263 - - - - 17,473 263 - - - - 36.00 - - 16,963 263 - - - - 16,976 263 - - - - 37.00 - - 16,467 263 - - - - 16,481 263 - - - - 38.00 - - 15,967 263 - - - - 15,980 263 - - - - 39.00 - - 15,468 263 - - - - 15,489 263 - - - - 40.00 - - 14,972 263 - - - - 14,983 263 - - - - 41.00 - - 14,472 263 - - - - 14,486 263 - - - - 42.00 13,908 263 13,973 263 - - - - 13,992 263 14,008 353 - - 43.00 13,408 263 13,477 263 - - - - 13,490 263 13,504 431 - - 44.00 12,908 263 12,976 263 - - - - 13,000 268 13,023 520 - - 45.00 12,408 263 12,478 263 - - - - 12,493 273 12,515 618 12,662 904 46.00 11,908 263 11,982 263 - - - - 11,996 298 12,034 729 12,209 1,023 47.00 11,408 263 11,481 263 11,497 263 11,496 273 11,504 388 11,566 851 11,798 1,171 48.00 10,907 263 10,983 263 11,002 263 11,005 312 11,015 471 11,099 990 11,379 1,324 49.00 10,410 263 10,487 263 10,501 273 10,499 407 10,511 575 10,647 1,145 10,975 1,488 50.00 9,911 263 9,986 263 10,008 321 10,011 512 10,023 692 10,206 1,291 10,589 1,676 52.50 8,660 263 8,747 326 8,770 590 8,790 856 8,827 1,077 9,159 1,766 9,637 2,165 55.00 7,408 486 7,518 600 7,555 990 7,605 1,314 7,674 1,576 8,181 2,314 8,743 2,731 57.50 6,156 901 6,310 1,014 6,377 1,535 6,468 1,918 6,599 2,177 7,280 2,950 7,925 3,376 60.00 4,909 1,397 5,144 1,573 5,316 2,267 5,464 2,644 5,606 2,888 6,435 3,649 7,141 4,081 62.50 3,658 1,896 4,046 2,262 4,236 3,107 4,476 3,434 4,707 3,691 5,683 4,415 6,401 4,832 65.00 2,336 2,709 3,029 3,113 3,293 4,040 3,617 4,329 3,961 4,538 4,920 5,336 5,655 5,752 67.50 1,759 3,992 2,184 4,182 2,473 5,085 2,850 5,319 3,208 5,543 4,352 6,172 5,116 6,534 70.00 1,260 5,255 1,559 5,317 1,806 6,211 2,218 6,401 2,609 6,569 3,774 7,117 4,558 7,462 72.50 788 6,505 1,074 6,518 1,278 7,370 1,697 7,509 2,090 7,642 3,272 8,120 4,050 8,431 75.00 449 7,753 708 7,753 878 8,559 1,293 8,659 1,665 8,756 2,802 9,170 3,567 9,434 77.50 263 9,005 454 9,005 584 9,764 973 9,837 1,315 9,911 2,404 10,243 3,158 10,479 80.00 263 10,253 274 10,254 378 10,991 708 11,037 1,028 11,093 2,053 11,359 2,769 11,555 82.50 263 11,505 263 11,505 268 12,217 498 12,250 791 12,288 1,733 12,497 2,434 12,659 85.00 263 12,755 263 12,755 263 13,463 356 13,480 595 13,501 1,475 13,657 2,126 13,787 87.50 263 14,005 263 14,005 263 14,699 273 14,715 456 14,725 1,229 14,846 1,859 14,947 90.00 263 15,255 263 15,255 263 15,944 268 15,949 348 15,957 1,044 16,041 1,611 16,110 92.50 263 16,505 263 16,505 263 17,189 263 17,194 273 17,182 856 17,249 1,402 17,307 95.00 263 17,755 263 17,755 263 18,434 263 18,439 268 18,427 724 18,477 1,221 18,524

Back to Top
TCB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 28,181 440 - - - - - - - - - - 125.85 27,929 440 - - - - - - - - - - 128.22 27,680 440 - - - - - - - - - - 130.60 27,429 440 - - - - - - - - - - 132.97 27,180 440 27,284 440 - - 27,460 440 27,674 440 - - 135.35 26,929 440 27,060 440 - - 27,213 440 27,434 440 - - 137.72 26,681 440 26,812 440 - - 26,971 440 27,198 440 - - 140.10 26,429 440 26,560 440 - - 26,726 440 26,963 440 - - 142.47 26,178 440 26,313 440 - - 26,484 440 26,732 440 - - 144.84 25,932 440 26,066 440 - - 26,241 440 26,513 440 - - 147.22 25,681 440 25,815 440 - - 25,995 440 26,278 440 - - 149.59 25,432 440 25,568 440 - - 25,752 440 26,044 440 - - 151.97 25,179 440 25,316 440 - - 25,505 440 25,805 440 - - 154.34 24,932 440 25,065 440 - - 25,262 440 25,569 440 - - 156.72 24,677 440 24,815 440 - - 25,016 440 25,332 440 - - 159.09 24,428 440 24,555 440 - - 24,773 440 25,096 441 - - 161.47 24,179 440 24,303 440 - - 24,527 440 24,858 442 - - 163.84 23,930 440 24,057 440 - - 24,284 440 24,626 443 - - 166.22 23,679 440 23,806 440 - - 24,038 440 24,389 444 24,787 459 168.59 23,429 440 23,560 440 - - 23,797 440 24,153 446 24,567 462 170.96 23,182 440 23,310 440 - - 23,538 440 23,920 447 24,341 466 173.34 22,929 440 23,060 440 - - 23,309 440 23,683 448 24,111 470 175.71 22,680 440 22,829 440 - - 23,067 440 23,451 450 23,885 474 178.09 22,429 440 22,578 440 - - 22,822 440 23,216 452 23,657 479 180.46 22,180 440 22,331 440 - - 22,581 440 22,978 453 23,430 484 182.84 21,929 440 22,082 440 - - 22,336 440 22,761 456 23,203 490 185.21 21,680 440 21,832 440 - - 22,095 440 22,534 458 22,987 502 187.59 21,429 440 21,583 440 - - 21,852 441 22,338 461 22,750 540 189.96 21,179 440 21,336 440 - - 21,613 442 22,132 464 22,534 575 194.71 20,679 440 20,838 440 - - 21,129 443 21,695 474 22,070 660 199.46 20,179 440 20,317 440 - - 20,646 446 21,219 483 21,610 767 204.21 19,679 440 19,857 440 - - 20,165 448 20,737 516 21,141 870 208.96 19,176 440 19,365 440 - - 19,683 451 20,253 592 20,671 969 213.71 18,677 440 18,867 440 - - 19,204 456 19,763 691 20,215 1,099 218.45 18,177 440 18,371 440 18,490 440 18,736 462 19,299 791 19,760 1,233 223.20 17,677 440 17,872 440 17,998 441 18,248 472 18,825 892 19,306 1,360 227.95 17,177 440 17,362 440 17,507 442 17,766 481 18,356 1,019 18,867 1,496 232.70 16,677 440 16,874 440 17,016 444 17,293 552 17,894 1,153 18,428 1,666 237.45 16,176 440 16,374 440 16,525 447 16,822 654 17,431 1,284 17,998 1,831 242.20 15,676 440 15,872 441 16,020 451 16,358 748 16,984 1,431 17,583 1,997 246.95 15,174 440 15,382 442 15,531 467 15,891 881 16,538 1,602 17,166 2,164 251.70 14,675 440 14,879 443 15,060 565 15,434 1,008 16,093 1,764 16,751 2,374 256.45 14,174 440 14,390 543 14,572 674 14,946 1,145 15,654 1,928 16,355 2,574 261.20 13,674 487 13,896 655 14,087 792 14,489 1,308 15,231 2,135 15,963 2,780 265.94 13,173 603 13,403 781 13,606 924 14,009 1,471 14,813 2,335 15,549 2,985 270.69 12,671 740 12,905 926 13,124 1,065 13,566 1,644 14,419 2,538 15,167 3,208 275.44 12,174 898 12,416 1,077 12,631 1,223 13,112 1,848 14,003 2,744 14,812 3,452 280.19 11,673 1,073 11,925 1,240 12,154 1,389 12,674 2,052 13,576 2,988 14,456 3,699 284.94 11,173 1,260 11,431 1,419 11,681 1,571 12,248 2,257 13,204 3,230 14,081 3,944 294.44 10,168 1,654 10,461 1,805 10,765 1,970 11,399 2,744 12,456 3,719 13,354 4,454 303.94 9,169 2,054 9,497 2,243 9,853 2,420 10,553 3,265 11,705 4,278 12,714 5,027 313.43 8,167 2,452 8,561 2,727 8,974 2,921 9,736 3,824 11,023 4,840 12,039 5,584 322.93 7,169 2,851 7,642 3,258 8,119 3,464 8,991 4,427 10,352 5,422 11,409 6,175 332.43 6,175 3,254 6,759 3,828 7,301 4,054 8,254 5,014 9,701 6,023 10,825 6,757 341.93 5,159 3,702 5,917 4,464 6,522 4,709 7,623 5,701 9,081 6,639 10,223 7,353 351.43 4,041 4,539 5,135 5,156 5,798 5,482 6,997 6,383 8,473 7,329 9,650 8,029 360.92 3,504 5,606 4,416 5,908 5,088 6,304 6,379 7,152 7,924 8,010 9,125 8,697 370.42 3,084 6,616 3,811 6,794 4,486 7,115 5,838 7,904 7,404 8,762 8,645 9,403 379.92 2,684 7,616 3,254 7,728 3,943 8,003 5,318 8,743 6,867 9,519 8,108 10,135 389.42 2,285 8,617 2,813 8,682 3,445 8,900 4,841 9,600 6,463 10,296 7,701 10,906 398.92 1,886 9,617 2,389 9,652 2,974 9,821 4,388 10,427 6,012 11,112 7,295 11,670 408.41 1,495 10,616 2,011 10,628 2,552 10,762 3,977 11,300 5,574 11,953 6,846 12,464 417.91 1,136 11,616 1,677 11,615 2,175 11,709 3,581 12,185 5,209 12,767 6,477 13,312 427.41 836 12,616 1,385 12,612 1,845 12,697 3,215 13,099 4,830 13,665 6,132 14,132 436.91 604 13,617 1,132 13,613 1,556 13,668 2,895 13,997 4,457 14,545 5,763 14,961 446.41 440 14,617 916 14,616 1,305 14,646 2,568 14,920 4,151 15,393 5,397 15,833 455.90 440 15,616 734 15,616 1,088 15,627 2,320 15,871 3,848 16,303 5,108 16,702 465.40 440 16,616 577 16,616 902 16,616 2,058 16,834 3,543 17,218 4,813 17,573 474.90 440 17,616 452 17,616 747 17,616 1,830 17,789 3,280 18,129 4,518 18,467 484.40 440 18,617 448 18,617 - - 1,634 18,723 3,051 19,053 - - 493.90 440 19,617 444 19,617 - - 1,439 19,680 2,804 19,986 - - 503.39 440 20,616 442 20,616 - - 1,279 20,616 2,566 20,927 - - 512.89 440 21,616 441 21,616 - - 1,138 21,616 2,392 21,871 - - 522.39 440 22,616 440 22,616 - - 988 22,616 2,204 22,836 - - 531.89 - - 440 23,617 - - 885 23,617 - - - - 541.39 - - 440 24,617 - - 780 24,617 - - - - 550.88 - - 440 25,616 - - 665 25,616 - - - - 560.38 - - 440 26,616 - - 595 26,616 - - - - 569.88 - - 440 27,616 - - 522 27,616 - - - - 579.38 - - 440 28,617 - - 468 28,617 - - - - 588.88 - - 440 29,617 - - 462 29,617 - - - - 598.37 - - 440 30,616 - - 457 30,616 - - - - 607.87 - - 440 31,616 - - 453 31,616 - - - - 617.37 - - 440 32,616 - - 451 32,616 - - - -

Back to Top
TCH (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 185.00 20,612 418 20,743 418 20,843 418 - - 20,980 418 21,403 452 21,849 786 187.50 20,362 418 20,495 418 20,596 418 - - 20,739 418 21,174 457 21,625 834 190.00 20,112 418 20,245 418 20,349 418 - - 20,496 418 20,945 462 21,410 881 192.50 19,862 418 19,996 418 20,103 418 - - 20,254 419 20,712 467 21,195 937 195.00 19,612 418 19,748 418 19,856 418 - - 20,012 420 20,478 475 20,979 985 197.50 19,362 418 19,499 418 19,610 418 - - 19,774 421 20,247 499 20,756 1,033 200.00 19,112 418 19,252 418 19,364 418 - - 19,531 422 20,022 535 20,534 1,096 205.00 18,612 418 18,754 418 18,870 418 - - 19,051 424 19,561 619 20,073 1,223 210.00 18,112 418 18,256 418 18,378 419 - - 18,569 428 19,102 711 19,631 1,341 215.00 17,612 418 17,760 418 17,884 420 - - 18,102 433 18,642 810 19,192 1,462 220.00 17,112 418 17,263 418 17,393 422 - - 17,624 439 18,195 910 18,759 1,599 225.00 16,612 418 16,766 418 16,902 424 - - 17,147 448 17,744 1,039 18,327 1,751 230.00 16,112 418 16,270 419 16,409 428 - - 16,665 458 17,296 1,167 17,910 1,906 235.00 15,612 418 15,773 420 15,920 432 - - 16,193 553 16,853 1,290 17,487 2,063 240.00 15,112 418 15,276 421 15,431 438 15,593 600 15,724 653 16,407 1,444 17,069 2,217 245.00 14,615 418 14,781 424 14,942 484 15,109 691 15,255 764 15,959 1,607 16,655 2,399 250.00 14,110 418 14,285 451 14,453 578 14,630 813 14,792 891 15,510 1,763 16,253 2,590 255.00 13,610 418 13,790 539 13,966 681 14,161 931 14,320 1,022 15,084 1,929 15,846 2,779 260.00 13,110 437 13,294 654 13,481 799 13,694 1,063 13,851 1,184 14,658 2,132 15,421 2,971 265.00 12,610 550 12,800 773 12,997 926 13,221 1,216 13,400 1,347 14,250 2,322 15,031 3,156 270.00 12,110 683 12,308 909 12,517 1,067 12,748 1,370 12,955 1,517 13,847 2,520 14,646 3,366 275.00 11,610 838 11,815 1,055 12,037 1,221 12,285 1,544 12,502 1,718 13,417 2,729 14,278 3,565 280.00 11,109 1,013 11,325 1,219 11,561 1,386 11,839 1,738 12,047 1,925 13,006 2,961 13,905 3,777 285.00 10,606 1,199 10,835 1,391 11,089 1,566 11,378 1,929 11,613 2,129 12,633 3,198 13,506 3,974 290.00 10,104 1,394 10,348 1,576 10,621 1,754 10,926 2,144 11,196 2,376 12,258 3,435 13,106 4,164 295.00 9,603 1,594 9,809 1,776 10,158 1,960 10,487 2,379 10,764 2,619 11,823 3,670 12,759 4,417 300.00 9,102 1,793 9,383 1,984 9,700 2,176 10,052 2,591 10,362 2,861 11,462 3,946 12,435 4,676 310.00 8,099 2,193 8,448 2,444 8,804 2,622 9,206 3,091 9,543 3,431 10,753 4,465 11,724 5,185 320.00 7,100 2,596 7,525 2,938 7,968 3,139 8,454 3,616 8,811 4,028 10,065 4,973 11,124 5,719 330.00 6,101 3,004 6,636 3,494 7,188 3,708 7,659 4,216 8,072 4,618 9,401 5,597 10,516 6,301 340.00 5,087 3,442 5,777 4,111 6,351 4,343 6,933 4,901 7,357 5,272 8,755 6,167 9,899 6,874 350.00 4,009 4,149 4,971 4,781 5,615 5,104 6,231 5,593 6,734 5,981 8,152 6,863 9,272 7,527 360.00 3,378 5,232 4,235 5,541 4,929 5,872 5,613 6,358 6,110 6,711 7,586 7,545 8,734 8,197 370.00 2,949 6,241 3,645 6,414 4,308 6,711 5,037 7,155 5,545 7,467 7,075 8,290 8,252 8,898 380.00 2,546 7,242 3,144 7,350 3,709 7,608 4,479 7,995 5,054 8,313 6,522 9,056 7,693 9,640 390.00 2,147 8,242 2,705 8,362 3,160 8,501 3,994 8,871 4,573 9,132 6,082 9,835 7,323 10,410 400.00 1,749 9,242 2,317 9,283 2,665 9,437 3,507 9,736 4,087 9,997 5,673 10,655 6,901 11,173 410.00 1,361 10,242 1,977 10,260 2,222 10,389 3,096 10,644 3,679 10,874 5,243 11,495 6,457 11,979 420.00 1,011 11,242 1,682 11,241 1,833 11,341 2,705 11,562 3,271 11,763 4,870 12,318 6,107 12,821 430.00 728 12,242 1,426 12,240 1,495 12,309 2,362 12,491 2,929 12,680 4,491 13,205 5,763 13,635 440.00 517 13,242 1,206 13,241 1,263 13,282 2,044 13,440 2,589 13,589 4,138 14,074 5,411 14,475 450.00 418 14,242 1,026 14,244 1,087 14,263 1,776 14,384 2,294 14,531 3,833 14,953 5,064 15,364 460.00 418 15,242 868 15,241 930 15,252 1,519 15,353 2,026 15,473 3,535 15,875 4,793 16,239 470.00 418 16,242 738 16,239 803 16,247 1,314 16,310 1,769 16,416 3,228 16,782 4,507 17,122 480.00 418 17,242 626 17,241 691 17,244 1,110 17,287 1,564 17,379 2,989 17,701 4,220 18,019 490.00 418 18,242 529 18,242 595 18,242 956 18,255 1,362 18,339 2,753 18,639 3,953 18,930 500.00 418 19,242 456 19,242 515 19,242 801 19,242 1,191 19,302 2,503 19,579 3,732 19,839 510.00 418 20,242 448 20,242 448 20,242 688 20,242 1,041 20,263 2,317 20,523 3,511 20,763 520.00 418 21,242 443 21,242 443 21,242 580 21,242 889 21,242 2,128 21,475 3,297 21,703 530.00 418 22,242 438 22,242 438 22,242 487 22,242 783 22,242 1,941 22,421 3,066 22,627 540.00 418 23,242 435 23,242 435 23,242 439 23,242 668 23,242 1,771 23,378 2,896 23,572 550.00 418 24,242 432 24,242 432 24,242 - - 579 24,242 1,632 24,242 2,731 24,519 560.00 418 25,242 430 25,242 430 25,242 - - 497 25,242 1,494 25,242 2,571 25,472 570.00 418 26,242 428 26,242 428 26,242 - - 441 26,242 1,362 26,242 2,398 26,390 580.00 418 27,242 427 27,242 427 27,242 - - 434 27,242 1,237 27,242 2,234 27,242 590.00 418 28,242 426 28,242 426 28,242 - - 430 28,242 1,138 28,242 2,120 28,242 600.00 418 29,242 425 29,242 425 29,242 - - 427 29,242 1,045 29,242 2,000 29,242 610.00 418 30,242 424 30,242 424 30,242 - - 424 30,242 928 30,242 1,875 30,242 620.00 418 31,242 423 31,242 423 31,242 - - 423 31,242 843 31,242 1,750 31,242 630.00 418 32,242 422 32,242 422 32,242 - - 422 32,242 779 32,242 1,629 32,242 640.00 418 33,242 421 33,242 421 33,242 - - 421 33,242 713 33,242 1,546 33,242

Back to Top
TIC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 21,192 2,364 21,336 2,619 21,559 2,847 21,897 3,131 22,250 3,331 23,222 3,899 24,003 4,575 55.00 19,942 2,857 20,119 3,128 20,399 3,388 20,797 3,656 21,189 3,895 22,258 4,501 23,106 5,320 57.50 18,692 3,356 18,916 3,681 19,258 3,960 20,010 4,282 20,260 4,502 21,330 5,223 22,240 5,892 60.00 17,442 3,855 17,729 4,271 18,359 4,579 18,932 4,933 19,200 5,200 20,424 5,833 21,395 6,626 62.50 16,195 4,354 16,713 4,903 17,260 5,235 17,899 5,606 18,192 5,900 19,548 6,680 20,594 7,384 65.00 14,941 4,852 15,568 5,574 16,193 5,931 16,893 6,342 17,250 6,635 18,708 7,328 19,803 8,125 67.50 13,688 5,351 14,452 6,284 15,163 6,681 15,923 7,102 16,347 7,410 18,150 8,144 19,044 8,953 70.00 12,427 5,862 13,373 7,047 14,171 7,456 14,997 7,913 15,471 8,220 17,112 9,130 18,321 9,948 72.50 11,154 6,406 12,332 7,855 13,215 8,281 14,103 8,748 14,633 9,057 16,348 9,823 17,606 10,638 75.00 9,837 7,022 11,296 8,696 12,239 9,124 13,247 9,623 13,825 9,899 15,622 10,730 17,052 11,609 77.50 8,458 7,770 10,275 9,522 11,288 9,960 12,413 10,466 13,237 10,696 15,050 11,722 16,414 12,496 80.00 7,492 9,030 9,460 10,373 10,390 10,832 11,560 11,337 12,313 11,680 14,202 12,624 15,628 13,404 82.50 6,792 10,373 8,647 11,310 9,573 11,721 10,786 12,262 11,728 12,626 13,610 13,530 15,039 14,290 85.00 6,204 11,682 7,951 12,272 8,845 12,689 9,959 13,188 10,818 13,614 12,999 14,540 14,463 15,260 87.50 5,669 12,950 7,300 13,272 8,162 13,674 9,276 14,167 10,159 14,618 12,404 15,464 13,897 16,262 90.00 5,158 14,200 6,689 14,303 7,514 14,694 8,653 15,183 9,556 15,627 11,660 16,522 13,352 17,258 92.50 4,657 15,450 6,117 15,487 6,916 15,824 8,072 16,216 9,113 16,683 11,301 17,578 12,841 18,259 95.00 4,158 16,700 5,589 16,700 6,353 16,957 7,517 17,256 8,564 17,737 10,614 18,637 12,352 19,273 97.50 3,662 17,950 5,095 17,930 5,862 18,142 6,994 18,332 8,053 18,829 10,279 19,695 11,863 20,334 100.00 3,177 19,200 4,637 19,219 5,404 19,308 6,513 19,451 7,554 19,939 9,665 20,758 11,402 21,395 102.50 2,715 20,450 4,209 20,441 4,978 20,520 6,054 20,606 7,090 21,072 9,364 21,858 10,961 22,460 105.00 2,293 21,700 3,817 21,684 4,575 21,848 5,706 21,800 6,663 22,235 8,926 22,970 10,549 23,530 107.50 1,922 22,950 3,455 22,919 4,207 23,061 5,293 22,976 6,237 23,389 8,382 24,084 10,130 24,600 110.00 1,606 24,200 3,126 24,168 3,868 24,281 4,913 24,362 5,856 24,548 8,122 25,201 9,739 25,715 112.50 1,338 25,450 2,816 25,414 3,585 25,501 4,556 25,553 5,495 25,737 7,748 26,319 9,361 26,834 115.00 1,119 26,700 2,558 26,665 3,287 26,729 4,232 26,762 5,142 26,927 7,266 27,476 9,009 27,956 117.50 938 27,950 2,290 27,918 3,014 27,965 3,918 27,982 4,815 28,119 7,039 28,635 8,672 29,076 120.00 837 29,200 2,058 29,170 2,762 29,199 3,626 29,198 4,511 29,312 6,716 29,795 8,331 30,194 122.50 837 30,450 1,838 30,427 2,527 30,440 3,363 30,420 4,234 30,526 6,412 30,961 8,009 31,338 125.00 837 31,700 1,650 31,682 2,311 31,685 3,116 31,656 3,961 31,742 6,109 32,120 7,702 32,501 127.50 837 32,950 1,477 32,939 2,107 32,931 2,878 32,892 3,707 32,963 5,827 33,308 7,412 33,667 130.00 837 34,200 1,305 34,194 1,926 34,179 2,668 34,129 3,472 34,184 5,560 34,504 7,137 34,834 132.50 837 35,450 1,171 35,447 1,757 35,431 2,462 35,373 3,246 35,414 5,301 35,702 6,865 35,996 135.00 - - 1,041 36,699 - - - - - - - - - - 137.50 - - 934 37,950 - - - - - - - - - - 140.00 - - 877 39,200 - - - - - - - - - - 142.50 - - 867 40,450 - - - - - - - - - - 145.00 - - 862 41,700 - - - - - - - - - - 147.50 - - 857 42,950 - - - - - - - - - - 150.00 - - 852 44,200 - - - - - - - - - - 152.50 - - 847 45,450 - - - - - - - - - - 155.00 - - 842 46,700 - - - - - - - - - - 157.50 - - 837 47,950 - - - - - - - - - -

Back to Top
TRF (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.50 5,544 72 5,562 72 - - - - 5,580 72 5,623 72 - - 11.00 5,294 72 5,312 72 - - - - 5,329 72 5,378 72 - - 11.50 5,044 72 5,062 72 - - - - 5,079 72 5,133 72 - - 12.00 4,794 72 4,812 72 - - - - 4,830 72 4,888 72 - - 12.50 4,544 72 4,564 72 - - - - 4,585 72 4,641 72 - - 13.00 4,294 72 4,314 72 - - - - 4,334 72 4,396 72 - - 13.50 4,044 72 4,067 72 - - - - 4,090 72 4,167 72 - - 14.00 3,794 72 3,817 72 - - - - 3,848 72 3,934 89 4,038 156 14.50 3,544 72 3,566 72 - - - - 3,605 72 3,699 117 3,818 206 15.00 3,295 72 3,317 72 - - - - 3,363 72 3,480 160 3,601 266 15.50 3,045 72 3,069 72 3,094 72 3,095 72 3,128 96 3,259 227 3,396 326 16.00 2,795 72 2,819 72 2,842 72 2,862 97 2,892 143 3,039 285 3,194 404 16.50 2,545 72 2,572 72 2,600 95 2,618 149 2,668 202 2,832 359 2,998 483 17.00 2,293 76 2,322 92 2,363 128 2,392 209 2,445 280 2,629 443 2,805 579 17.50 2,043 116 2,076 143 2,126 194 2,167 286 2,233 362 2,435 543 2,627 683 18.00 1,793 177 1,837 210 1,899 268 1,949 376 2,027 463 2,251 654 2,450 793 18.50 1,543 263 1,598 304 1,675 368 1,741 495 1,829 578 2,114 770 2,287 923 19.00 1,293 361 1,373 412 1,464 493 1,547 621 1,638 710 1,901 905 2,125 1,048 19.50 1,043 461 1,141 549 1,250 644 1,364 770 1,467 852 1,742 1,046 1,977 1,194 20.00 787 569 941 705 1,062 810 1,189 928 1,302 1,007 1,588 1,196 1,825 1,344 21.00 458 1,049 594 1,107 745 1,190 884 1,283 1,007 1,358 1,309 1,524 1,563 1,668 22.00 261 1,546 345 1,564 489 1,623 637 1,688 760 1,742 1,068 1,891 1,328 2,018 23.00 127 2,052 191 2,052 305 2,066 443 2,123 561 2,162 862 2,286 1,122 2,396 24.00 72 2,552 92 2,552 172 2,552 295 2,579 406 2,610 694 2,703 939 2,793 25.00 72 3,052 72 3,052 109 3,052 189 3,052 280 3,075 548 3,146 778 3,218 26.00 72 3,552 72 3,552 72 3,552 113 3,552 188 3,552 424 3,596 650 3,656 27.00 72 4,052 72 4,052 72 4,052 74 4,052 136 4,052 327 4,052 533 4,108 28.00 72 4,552 72 4,552 72 4,552 72 4,552 75 4,552 246 4,552 436 4,552 29.00 72 5,052 72 5,052 72 5,052 72 5,052 72 5,052 188 5,052 360 5,052 30.00 72 5,552 72 5,552 72 5,552 72 5,552 72 5,552 140 5,552 285 5,552 31.00 72 6,052 72 6,052 72 6,052 72 6,052 72 6,052 105 6,052 230 6,052 32.00 72 6,552 72 6,552 72 6,552 - - 72 6,552 74 6,552 187 6,552

Back to Top
TRP (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - 31,954 556 - - - - - - - - - - 105.00 - - 31,581 556 - - - - - - - - - - 107.50 - - 31,207 556 - - - - - - - - - - 110.00 - - 30,834 556 - - - - - - - - - - 112.50 - - 30,460 556 - - - - - - - - - - 115.00 - - 30,085 556 - - - - - - - - - - 117.50 - - 29,712 556 - - - - - - - - - - 120.00 - - 29,338 556 - - - - - - - - - - 122.50 - - 28,965 556 - - - - - - - - - - 125.00 - - 28,591 556 - - - - - - - - - - 127.50 - - 28,218 556 - - - - - - - - - - 130.00 - - 27,843 556 - - - - - - - - - - 132.50 - - 27,469 556 - - - - - - - - - - 135.00 - - 27,096 556 - - - - - - - - - - 137.50 - - 26,722 556 - - - - - - - - - - 140.00 - - 26,349 556 - - - - - - - - - - 142.50 - - 25,974 556 - - - - - - - - - - 145.00 - - 25,600 556 - - - - 25,814 572 26,118 682 - - 147.50 - - 25,227 556 - - - - 25,446 577 25,768 701 - - 150.00 24,772 556 24,853 556 - - - - 25,079 581 25,417 722 - - 152.50 24,397 556 24,480 556 - - - - 24,713 586 25,068 743 - - 155.00 24,022 556 24,105 556 - - - - 24,346 593 24,722 764 - - 157.50 23,647 556 23,732 556 - - - - 23,982 601 24,376 793 - - 160.00 23,272 556 23,358 556 - - - - 23,618 608 24,033 839 - - 162.50 22,897 556 22,984 556 - - - - 23,254 617 23,690 913 - - 165.00 22,522 556 22,611 556 - - - - 22,891 631 23,352 985 - - 167.50 22,147 556 22,237 556 - - - - 22,530 644 23,014 1,059 - - 170.00 21,772 556 21,863 556 - - - - 22,169 656 22,677 1,152 - - 172.50 21,397 556 21,489 556 - - - - 21,810 673 22,344 1,247 - - 175.00 21,022 556 21,116 556 - - - - 21,451 722 22,012 1,346 - - 177.50 20,647 556 20,742 556 - - - - 21,093 794 21,681 1,441 - - 180.00 20,272 556 20,369 556 - - - - 20,739 868 21,354 1,539 - - 182.50 19,897 556 19,994 556 - - - - 20,384 946 21,029 1,639 - - 185.00 19,522 556 19,620 557 - - - - 20,031 1,030 20,706 1,760 - - 187.50 19,147 556 19,247 560 - - - - 19,680 1,120 20,387 1,884 - - 190.00 18,772 556 18,874 562 - - - - 19,331 1,213 20,069 2,005 - - 192.50 18,397 556 18,499 592 - - - - 18,984 1,310 19,753 2,129 20,563 2,936 195.00 18,022 556 18,126 671 - - - - 18,638 1,412 19,441 2,249 20,275 3,091 197.50 17,647 556 17,753 750 - - - - 18,295 1,522 19,131 2,374 19,989 3,242 200.00 17,272 602 17,380 837 - - - - 17,954 1,633 18,823 2,525 19,708 3,391 205.00 16,522 779 16,633 1,037 - - - - 17,278 1,870 18,218 2,827 19,151 3,688 210.00 15,772 996 15,888 1,251 - - - - 16,613 2,135 17,623 3,126 18,605 4,037 215.00 15,022 1,245 15,144 1,491 - - - - 15,957 2,411 17,040 3,441 18,071 4,405 220.00 14,272 1,521 14,403 1,752 - - - - 15,315 2,714 16,470 3,807 17,548 4,761 225.00 13,521 1,812 13,664 2,034 13,903 2,322 - - 14,684 3,031 15,912 4,166 17,037 5,119 230.00 12,771 2,110 12,929 2,341 13,207 2,637 - - 14,064 3,373 15,366 4,517 16,538 5,518 235.00 12,021 2,410 12,199 2,665 12,520 2,977 13,103 3,348 13,460 3,731 14,832 4,926 16,049 5,945 240.00 11,271 2,709 11,477 3,009 11,931 3,358 12,465 3,754 12,868 4,112 14,312 5,351 15,572 6,361 245.00 10,521 3,008 10,798 3,393 11,255 3,748 11,831 4,151 12,291 4,565 13,804 5,763 15,106 6,778 250.00 9,772 3,307 10,095 3,778 10,603 4,156 11,222 4,570 11,730 4,978 13,310 6,176 14,653 7,199 255.00 9,021 3,607 9,403 4,197 9,966 4,572 10,631 5,002 11,184 5,384 12,829 6,657 14,210 7,686 260.00 8,258 3,906 8,727 4,632 9,345 5,009 10,056 5,437 10,654 5,820 12,360 7,137 13,778 8,160 265.00 7,512 4,212 8,066 5,080 8,742 5,469 9,501 5,895 10,140 6,274 11,905 7,605 13,358 8,635 270.00 6,754 4,540 7,465 5,560 8,160 5,952 8,964 6,370 9,642 6,746 11,462 8,078 12,948 9,112 275.00 5,957 4,931 6,963 6,061 7,654 6,457 8,485 6,837 9,162 7,295 11,033 8,604 12,548 9,595 280.00 5,097 5,728 6,435 6,591 7,095 6,984 7,989 7,355 8,772 7,755 10,754 9,019 12,371 9,950 285.00 4,653 6,551 5,971 7,139 6,581 7,531 7,507 7,929 8,250 8,382 10,213 9,662 11,782 10,656 290.00 4,306 7,315 5,492 7,716 6,128 8,098 7,065 8,484 7,819 8,967 9,820 10,189 11,414 11,187 295.00 3,995 8,070 5,062 8,321 5,705 8,692 6,629 9,069 7,404 9,547 9,442 10,738 11,057 11,718 300.00 3,694 8,820 4,658 8,937 5,300 9,293 6,195 9,669 7,008 10,126 9,075 11,323 10,710 12,255 310.00 3,096 10,320 3,913 10,318 4,563 10,576 5,428 10,946 6,261 11,381 8,376 12,474 10,044 13,389 320.00 2,497 11,820 3,255 11,789 3,918 11,966 4,732 12,284 5,572 12,638 7,723 13,658 9,417 14,551 330.00 1,910 13,320 2,682 13,279 3,331 13,397 4,109 13,645 4,903 13,960 7,114 14,899 8,825 15,719 340.00 1,379 14,820 2,186 14,783 2,789 14,846 3,546 15,025 4,391 15,294 6,549 16,144 8,268 16,935 350.00 957 16,320 1,760 16,293 2,343 16,313 3,007 16,462 3,882 16,673 6,023 17,435 7,745 18,183 360.00 655 17,820 1,396 17,809 1,958 17,798 2,591 17,884 3,423 18,061 5,538 18,750 7,209 19,440 370.00 556 19,320 1,096 19,318 1,626 19,296 2,229 19,346 3,058 19,486 5,086 20,075 6,790 20,709 380.00 556 20,820 853 20,820 1,341 20,804 1,909 20,818 2,646 20,824 4,669 21,434 6,356 22,031 390.00 556 22,320 652 22,320 1,103 22,315 1,630 22,305 2,320 22,374 4,283 22,813 5,951 23,359 400.00 556 23,820 571 23,820 900 23,820 - - 2,029 23,837 3,928 24,199 5,496 24,685

Back to Top
VNK (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 10,722 177 10,738 177 - - - - 10,782 177 10,789 177 - - 5.25 10,472 177 10,488 177 - - - - 10,539 177 10,543 177 - - 5.50 10,222 177 10,239 177 - - - - 10,289 177 10,301 177 - - 5.75 9,972 177 9,989 177 - - - - 10,042 177 10,049 177 - - 6.00 9,722 177 9,739 177 - - - - 9,799 177 9,803 177 - - 6.25 9,472 177 9,491 177 - - - - 9,549 177 9,561 187 - - 6.50 9,222 177 9,242 177 - - - - 9,301 177 9,309 197 - - 6.75 8,972 177 8,993 177 - - - - 9,059 177 9,069 207 - - 7.00 8,722 177 8,745 177 - - - - 8,809 177 8,821 217 - - 7.25 8,472 177 8,496 177 - - - - 8,559 177 8,579 227 - - 7.50 8,222 177 8,247 177 - - - - 8,319 177 8,329 247 - - 7.75 7,972 177 7,997 177 - - - - 8,078 177 8,089 292 - - 8.00 7,722 177 7,747 177 - - - - 7,828 177 7,849 354 - - 8.25 7,472 177 7,498 177 - - - - 7,587 187 7,615 419 - - 8.50 7,222 177 7,248 177 - - - - 7,345 197 7,375 483 - - 8.75 6,972 177 6,999 177 - - - - 7,110 207 7,141 554 - - 9.00 6,722 177 6,749 177 - - - - 6,869 217 6,907 635 - - 9.25 6,472 177 6,501 177 - - - - 6,633 269 6,677 707 - - 9.50 6,223 177 6,252 177 - - - - 6,398 307 6,455 806 - - 9.75 5,973 177 6,004 178 6,039 211 6,098 296 6,171 376 6,234 901 6,310 1,152 10.00 5,723 177 5,754 205 5,793 264 5,861 339 5,942 444 6,011 996 6,107 1,263 10.50 5,223 244 5,257 277 5,309 388 5,393 477 5,492 580 5,582 1,223 5,703 1,498 11.00 4,723 359 4,759 427 4,827 532 4,936 656 5,056 768 5,177 1,461 5,327 1,754 11.50 4,223 516 4,267 594 4,362 719 4,499 844 4,638 964 4,786 1,738 4,982 2,034 12.00 3,723 705 3,783 792 3,912 928 4,074 1,075 4,244 1,196 4,420 2,055 4,634 2,322 12.50 3,223 903 3,314 1,029 3,471 1,178 3,675 1,325 3,864 1,481 4,066 2,340 4,324 2,632 13.00 2,723 1,103 2,851 1,299 3,063 1,453 3,290 1,611 3,505 1,773 3,744 2,656 4,025 2,952 13.50 2,213 1,308 2,411 1,603 2,690 1,759 2,953 1,899 3,161 2,064 3,437 3,011 3,755 3,296 14.00 1,677 1,586 2,045 1,934 2,312 2,089 2,594 2,236 2,842 2,417 3,135 3,375 3,487 3,662 14.50 1,348 2,127 1,731 2,302 1,975 2,447 2,288 2,578 2,559 2,771 2,884 3,736 3,256 4,005 15.00 1,136 2,637 1,432 2,694 1,667 2,820 1,986 2,974 2,282 3,154 2,644 4,116 3,040 4,396 15.50 937 3,137 1,190 3,159 1,420 3,268 1,733 3,408 2,035 3,558 2,417 4,520 2,826 4,785 16.00 741 3,637 978 3,642 1,224 3,723 1,514 3,842 1,808 3,966 2,205 4,926 2,623 5,170 16.50 564 4,137 788 4,131 1,031 4,186 1,305 4,284 1,601 4,401 2,026 5,336 2,454 5,583 17.00 422 4,637 637 4,631 873 4,661 1,132 4,741 1,416 4,835 1,826 5,772 2,284 5,996 17.50 317 5,137 509 5,134 717 5,150 988 5,206 1,256 5,285 1,682 6,201 2,114 6,406 18.00 241 5,631 403 5,633 602 5,640 825 5,680 1,094 5,747 1,536 6,636 1,979 6,841 18.50 188 6,131 293 6,133 489 6,135 710 6,163 957 6,214 1,387 7,085 1,844 7,276 19.00 177 6,631 212 6,635 415 6,636 592 6,647 851 6,690 1,274 7,542 1,720 7,710 19.50 177 7,131 181 7,135 318 7,136 512 7,141 746 7,167 1,155 7,994 1,591 8,152 20.00 177 7,631 177 7,636 267 7,637 430 7,639 636 7,655 1,049 8,456 1,493 8,608 21.00 177 8,631 177 8,637 187 8,639 308 8,640 488 8,641 872 9,383 1,277 9,513 22.00 177 9,631 177 9,639 177 9,640 - - 354 9,643 715 10,326 1,124 10,440 23.00 177 10,631 177 10,640 177 10,640 - - 263 10,644 595 11,277 977 11,371 24.00 177 11,631 177 11,640 177 11,641 - - 207 11,645 505 12,241 842 12,323 25.00 177 12,631 177 12,640 - - - - 197 12,645 405 13,202 730 13,271 26.00 177 13,631 177 13,641 - - - - 187 13,645 328 14,177 629 14,232 27.00 177 14,631 177 14,641 - - - - 177 14,645 272 15,150 562 15,199 28.00 177 15,631 177 15,641 - - - - 177 15,645 238 16,127 485 16,161 29.00 177 16,631 177 16,643 - - - - 177 16,645 217 17,099 423 17,138 30.00 177 17,631 177 17,643 - - - - 177 17,645 207 18,081 369 18,109

Back to Top
WEB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 - - 12,572 277 - - - - 12,630 278 12,709 297 - - 65.00 12,302 277 12,322 277 - - - - 12,384 279 12,470 303 - - 67.50 12,052 277 12,073 277 - - - - 12,139 280 12,234 311 - - 70.00 11,802 277 11,824 277 - - - - 11,894 282 11,999 321 - - 72.50 11,552 277 11,575 277 - - - - 11,649 285 11,765 331 - - 75.00 11,302 277 11,326 277 - - - - 11,405 288 11,533 346 - - 77.50 11,052 277 11,077 277 - - - - 11,162 292 11,302 361 - - 80.00 10,803 277 10,827 277 - - - - 10,919 298 11,073 378 - - 82.50 10,553 277 10,578 277 - - - - 10,677 304 10,847 416 - - 85.00 10,303 277 10,329 277 - - - - 10,437 314 10,621 470 10,846 734 87.50 10,053 277 10,080 277 - - - - 10,196 323 10,398 539 10,640 807 90.00 9,803 277 9,831 277 - - - - 9,959 373 10,179 608 10,436 898 92.50 9,553 277 9,582 277 - - - - 9,721 427 9,961 676 10,235 988 95.00 9,303 277 9,333 277 - - - - 9,486 488 9,747 753 10,036 1,078 97.50 9,053 277 9,083 278 - - - - 9,254 551 9,534 840 9,842 1,164 100.00 8,803 277 8,834 332 - - - - 9,022 622 9,324 926 9,648 1,269 102.50 8,553 308 8,586 393 - - - - 8,793 697 9,117 1,014 9,459 1,378 105.00 8,303 369 8,337 458 - - - - 8,565 777 8,912 1,110 9,272 1,488 107.50 8,053 439 8,088 531 - - - - 8,340 860 8,710 1,216 9,088 1,595 110.00 7,803 518 7,840 608 - - - - 8,117 951 8,513 1,324 8,906 1,701 112.50 7,553 603 7,591 691 - - - - 7,899 1,044 8,317 1,430 8,729 1,827 115.00 7,303 693 7,344 778 - - - - 7,681 1,144 8,125 1,537 8,554 1,959 117.50 7,053 789 7,097 869 - - - - 7,467 1,250 7,936 1,665 8,382 2,088 120.00 6,803 888 6,850 968 6,935 1,062 - - 7,255 1,358 7,750 1,791 8,212 2,213 122.50 6,553 986 6,606 1,068 6,701 1,165 - - 7,047 1,470 7,565 1,919 8,047 2,339 125.00 6,303 1,086 6,361 1,174 6,468 1,276 - - 6,843 1,592 7,386 2,043 7,883 2,475 127.50 6,053 1,186 6,118 1,284 6,238 1,390 - - 6,641 1,714 7,209 2,176 7,722 2,625 130.00 5,804 1,285 5,876 1,400 6,010 1,511 - - 6,442 1,841 7,035 2,324 7,566 2,776 132.50 5,554 1,385 5,637 1,519 5,785 1,635 - - 6,249 1,974 6,865 2,471 7,411 2,921 135.00 5,304 1,485 5,399 1,644 5,564 1,765 - - 6,057 2,112 6,698 2,617 7,258 3,067 137.50 5,054 1,585 5,164 1,772 5,346 1,900 - - 5,870 2,252 6,534 2,760 7,109 3,212 140.00 4,804 1,684 4,932 1,908 5,132 2,051 5,432 2,261 5,685 2,396 6,373 2,909 6,961 3,364 142.50 4,554 1,784 4,704 2,054 4,922 2,200 5,242 2,408 5,506 2,548 6,215 3,076 6,819 3,534 145.00 4,304 1,884 4,478 2,203 4,716 2,348 5,053 2,565 5,330 2,727 6,061 3,242 6,677 3,702 147.50 4,053 1,985 4,257 2,354 4,513 2,505 4,870 2,714 5,157 2,874 5,910 3,407 6,541 3,866 150.00 3,800 2,089 4,040 2,507 4,315 2,668 4,691 2,868 4,988 3,030 5,762 3,570 6,405 4,029 152.50 3,545 2,200 3,829 2,660 4,123 2,831 4,517 3,027 4,825 3,187 5,617 3,731 6,271 4,195 155.00 3,282 2,323 3,628 2,819 3,936 3,002 4,346 3,189 4,664 3,358 5,474 3,906 6,141 4,360 157.50 3,011 2,458 3,453 2,983 3,752 3,170 4,179 3,357 4,508 3,530 5,337 4,090 6,014 4,534 160.00 2,725 2,657 3,285 3,153 3,574 3,344 4,018 3,530 4,354 3,702 5,201 4,275 5,888 4,721 162.50 2,504 2,941 3,098 3,332 3,397 3,522 3,859 3,707 4,205 3,885 5,067 4,455 5,765 4,902 165.00 2,358 3,215 2,942 3,541 3,223 3,701 3,707 3,913 4,060 4,074 4,938 4,634 5,645 5,083 167.50 2,234 3,479 2,791 3,731 3,057 3,887 3,558 4,101 3,919 4,272 4,810 4,815 5,527 5,266 170.00 2,120 3,736 2,646 3,927 2,908 4,083 3,365 4,288 3,782 4,470 4,686 4,999 5,412 5,449 172.50 2,013 3,990 2,506 4,125 2,767 4,281 3,274 4,487 3,647 4,665 4,566 5,200 5,300 5,633 175.00 1,911 4,241 2,388 4,331 2,651 4,478 3,138 4,685 3,517 4,865 4,446 5,399 5,188 5,816 177.50 1,809 4,491 2,259 4,539 2,523 4,684 3,006 4,886 3,392 5,076 4,331 5,594 5,080 6,009 180.00 1,710 4,741 2,134 4,756 2,401 4,893 2,880 5,098 3,270 5,288 4,218 5,790 4,974 6,208 182.50 1,610 4,991 2,014 4,997 2,282 5,110 2,756 5,315 3,150 5,500 4,108 5,988 4,869 6,405 185.00 1,510 5,241 1,900 5,238 2,169 5,345 2,638 5,537 3,036 5,710 4,000 6,183 4,767 6,604 187.50 1,410 5,491 1,791 5,484 2,059 5,575 2,523 5,760 2,923 5,918 3,896 6,385 4,669 6,801 190.00 1,311 5,741 1,686 5,730 1,954 5,807 2,414 5,983 2,814 6,139 3,793 6,598 4,571 6,999 192.50 1,212 5,991 1,585 5,976 1,853 6,049 2,306 6,205 2,710 6,363 3,692 6,809 4,476 7,198 195.00 1,114 6,241 1,490 6,225 1,756 6,288 2,203 6,435 2,608 6,586 3,596 7,018 4,380 7,398 197.50 1,017 6,491 1,399 6,474 1,664 6,527 2,104 6,667 2,509 6,806 3,500 7,228 4,289 7,598 200.00 922 6,741 1,312 6,723 1,577 6,766 2,010 6,898 2,415 7,027 3,408 7,438 4,200 7,805 205.00 747 7,241 1,150 7,223 1,410 7,254 1,830 7,359 2,234 7,480 3,229 7,861 4,026 8,227 210.00 596 7,741 1,005 7,724 1,260 7,742 1,665 7,834 2,065 7,945 3,059 8,300 3,860 8,650 215.00 471 8,241 874 8,228 1,124 8,236 1,512 8,312 1,908 8,404 2,899 8,743 3,700 9,075 220.00 372 8,741 758 8,732 999 8,732 1,374 8,787 1,762 8,873 2,746 9,187 3,547 9,501 225.00 293 9,241 653 9,236 886 9,230 1,245 9,276 1,625 9,349 2,599 9,631 3,401 9,933 230.00 277 9,741 559 9,739 785 9,731 1,126 9,762 1,500 9,823 2,462 10,084 3,262 10,379 235.00 277 10,241 481 10,241 695 10,231 1,020 10,250 1,381 10,300 2,333 10,546 3,127 10,823 240.00 277 10,741 410 10,741 611 10,736 921 10,744 1,272 10,788 2,208 11,008 2,999 11,271 245.00 277 11,241 346 11,241 538 11,239 833 11,239 1,171 11,273 2,091 11,471 2,877 11,718 250.00 277 11,741 291 11,741 473 11,740 754 11,735 1,080 11,761 1,979 11,936 2,760 12,164 255.00 277 12,241 284 12,241 415 12,241 683 12,235 991 12,252 1,874 12,408 2,647 12,625 260.00 277 12,741 282 12,741 365 12,741 618 12,735 912 12,746 1,775 12,884 2,538 13,089 265.00 277 13,241 280 13,241 316 13,241 556 13,237 840 13,241 1,681 13,362 2,436 13,555 270.00 277 13,741 279 13,741 298 13,741 502 13,739 770 13,737 1,592 13,841 2,337 14,021 275.00 277 14,241 278 14,241 293 14,241 453 14,241 708 14,237 1,507 14,319 2,242 14,484 280.00 277 14,741 277 14,741 290 14,741 409 14,741 652 14,736 1,426 14,802 2,153 14,951 285.00 277 15,241 277 15,241 287 15,241 367 15,241 597 15,238 1,351 15,290 2,066 15,425 290.00 277 15,741 277 15,741 285 15,741 331 15,741 548 15,740 1,281 15,779 1,982 15,903 295.00 277 16,241 277 16,241 283 16,241 320 16,241 504 16,241 1,212 16,269 1,904 16,383 300.00 277 16,741 277 16,741 282 16,741 314 16,741 464 16,741 1,148 16,759 1,828 16,863 310.00 277 17,741 277 17,741 280 17,741 304 17,741 389 17,741 1,029 17,745 1,686 17,822 320.00 277 18,741 277 18,741 278 18,741 297 18,741 333 18,741 925 18,741 1,554 18,793 330.00 277 19,741 277 19,741 277 19,741 291 19,741 321 19,741 829 19,740 1,434 19,775 340.00 277 20,741 277 20,741 277 20,741 287 20,741 311 20,741 745 20,741 1,326 20,757 350.00 277 21,741 277 21,741 277 21,741 284 21,741 304 21,741 669 21,741 1,225 21,747 360.00 277 22,741 277 22,741 277 22,741 282 22,741 298 22,741 602 22,741 1,132 22,739

Back to Top
WHG (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.10 4,783 103 4,807 103 - - - - 4,861 114 4,861 192 - - 3.20 4,533 103 4,558 103 - - - - 4,615 120 4,613 254 - - 3.30 4,283 103 4,309 103 - - - - 4,367 131 4,394 311 - - 3.40 4,033 103 4,061 103 - - - - 4,137 143 4,142 408 - - 3.50 3,783 103 3,811 103 - - - - 3,887 218 3,926 459 - - 3.60 3,533 103 3,562 103 3,607 112 - - 3,637 285 3,676 553 3,750 741 3.70 3,283 103 3,313 107 3,357 123 3,415 197 3,415 388 3,453 665 3,528 859 3.80 3,033 103 3,075 123 3,129 135 3,190 259 3,191 486 3,258 759 3,332 965 3.90 2,783 118 2,825 144 2,879 209 2,962 323 2,965 580 3,032 867 3,136 1,072 4.00 2,534 148 2,575 171 2,670 316 2,757 421 2,759 674 2,833 1,013 2,960 1,209 4.10 2,284 189 2,339 248 2,438 383 2,549 482 2,551 799 2,649 1,118 2,783 1,341 4.20 2,027 248 2,104 325 2,225 482 2,339 609 2,346 942 2,448 1,255 2,631 1,469 4.30 1,784 325 1,882 432 2,010 578 2,150 697 2,152 1,088 2,282 1,412 2,467 1,625 4.40 1,534 418 1,658 539 1,812 706 1,957 853 1,964 1,254 2,124 1,568 2,312 1,780 4.50 1,276 518 1,468 670 1,634 831 1,808 967 1,816 1,413 1,951 1,721 2,174 1,922 4.60 1,026 618 1,256 827 1,454 980 1,634 1,134 1,641 1,597 1,813 1,899 2,051 2,100 4.70 763 763 1,082 989 1,293 1,157 1,457 1,281 1,463 1,754 1,683 2,023 1,970 2,226 4.80 619 1,023 904 1,189 1,129 1,323 1,325 1,436 1,335 1,975 1,542 2,244 1,797 2,434 4.90 519 1,282 744 1,388 987 1,508 1,165 1,622 1,173 2,173 1,409 2,435 1,701 2,633 5.00 421 1,523 639 1,603 868 1,717 1,054 1,822 1,063 2,367 1,310 2,622 1,578 2,801 5.25 233 2,148 376 2,185 612 2,251 786 2,328 793 2,899 1,059 3,126 1,355 3,282 5.50 140 2,782 228 2,782 410 2,814 567 2,867 579 3,462 831 3,650 1,144 3,794 5.75 103 3,407 136 3,407 283 3,425 410 3,455 421 4,044 663 4,187 980 4,308 6.00 103 4,032 118 4,032 144 4,032 289 4,032 298 4,644 522 4,765 834 4,862 6.25 103 4,657 106 4,657 128 4,657 150 4,657 156 5,242 413 5,341 704 5,414 6.50 103 5,282 103 5,282 116 5,282 136 5,282 143 5,836 351 5,911 565 5,985 6.75 103 5,907 103 5,907 108 5,907 126 5,907 131 6,465 285 6,507 469 6,582 7.00 103 6,532 103 6,532 103 6,532 118 6,532 122 7,091 213 7,099 409 7,145 7.25 - - 103 7,157 - - - - 116 7,690 139 7,726 - - 7.50 - - 103 7,782 - - - - 111 8,311 134 8,312 - - 7.75 - - 103 8,407 - - - - 107 8,940 130 8,944 - - 8.00 - - 103 9,032 - - - - 103 9,548 - - - - 8.25 - - 103 9,657 - - - - 103 10,163 - - - - 8.50 - - 103 10,282 - - - - 103 10,787 - - - -

Back to Top
WHL (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - 6,217 173 6,224 173 6,245 250 6,257 395 6,466 698 6,772 970 13.50 - - 5,723 196 5,737 258 5,743 368 5,795 521 6,054 878 6,395 1,171 14.00 5,165 228 5,233 262 5,249 355 5,275 534 5,337 685 5,673 1,070 6,023 1,376 14.50 4,663 333 4,740 383 4,771 520 4,813 707 4,899 865 5,277 1,289 5,679 1,606 15.00 4,164 479 4,261 552 4,298 711 4,375 924 4,483 1,103 4,929 1,518 5,338 1,849 15.50 3,677 663 3,785 739 3,845 941 3,953 1,145 4,091 1,350 4,572 1,791 5,024 2,125 16.00 3,177 861 3,328 968 3,407 1,221 3,547 1,436 3,706 1,620 4,244 2,055 4,693 2,390 16.50 2,673 1,060 2,901 1,231 2,995 1,520 3,161 1,732 3,360 1,933 3,921 2,370 4,419 2,701 17.00 2,170 1,260 2,480 1,536 2,602 1,851 2,798 2,056 3,023 2,258 3,628 2,671 4,127 3,012 17.50 1,629 1,537 2,065 1,889 2,263 2,217 2,504 2,409 2,710 2,600 3,339 3,018 3,862 3,333 18.00 1,305 2,086 1,737 2,296 1,919 2,613 2,195 2,780 2,421 2,969 3,083 3,364 3,610 3,679 18.50 1,093 2,593 1,422 2,735 1,611 3,052 1,898 3,210 2,149 3,352 2,816 3,723 3,352 4,022 19.00 894 3,093 1,139 3,194 1,342 3,482 1,653 3,625 1,914 3,756 2,594 4,102 3,141 4,396 19.50 698 3,593 908 3,663 1,112 3,934 1,421 4,056 1,682 4,172 2,362 4,487 2,916 4,772 20.00 524 4,093 725 4,116 899 4,393 1,214 4,494 1,483 4,593 2,155 4,899 2,708 5,144 21.00 286 5,093 435 5,096 602 5,331 875 5,401 1,125 5,481 1,788 5,730 2,345 5,954 22.00 173 6,093 270 6,093 361 6,296 610 6,346 850 6,397 1,464 6,594 2,020 6,784 23.00 173 7,093 173 7,093 206 7,273 417 7,299 608 7,337 1,198 7,480 1,715 7,650 24.00 173 8,093 173 8,093 174 8,259 287 8,285 463 8,309 982 8,415 1,471 8,542 25.00 173 9,093 173 9,093 173 9,263 197 9,270 345 9,271 793 9,345 1,245 9,459 26.00 173 10,093 173 10,093 173 10,248 173 10,248 205 10,245 649 10,297 1,061 10,386 27.00 173 11,093 173 11,093 173 11,252 173 11,257 182 11,256 513 11,265 910 11,337 28.00 173 12,093 173 12,093 173 12,241 173 12,241 173 12,238 411 12,279 777 12,313 29.00 173 13,093 173 13,093 173 13,241 173 13,245 173 13,239 347 13,241 652 13,282 30.00 173 14,093 173 14,093 173 14,233 173 14,232 173 14,249 275 14,261 533 14,294 31.00 173 15,093 173 15,093 173 15,228 - - 173 15,225 198 15,225 466 15,264 32.00 173 16,093 173 16,093 173 16,232 - - 173 16,235 186 16,243 365 16,275 33.00 173 17,093 173 17,093 - - - - 173 17,218 174 17,218 293 17,246 34.00 173 18,093 173 18,093 - - - - 173 18,221 173 18,223 - - 35.00 173 19,093 173 19,093 - - - - 173 19,209 173 19,238 - - 36.00 173 20,093 173 20,093 - - - - 173 20,204 173 20,205 - - 37.00 - - 173 21,093 - - - - 173 21,215 173 21,221 - - 38.00 - - 173 22,093 - - - - 173 22,197 173 22,197 - - 39.00 - - 173 23,093 - - - - 173 23,201 173 23,205 - -

Back to Top
WWA (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,230 110 1,328 211 4.42 1,125 131 1,239 253 4.51 1,036 156 1,162 291 4.61 935 200 1,080 343 4.71 837 253 999 397 4.80 751 301 937 445 5.04 531 456 762 598 5.28 371 646 611 785 5.52 245 880 488 973 5.76 161 1,129 373 1,186 6.00 103 1,381 294 1,412 6.24 79 1,631 228 1,642 6.48 64 1,881 160 1,886 6.72 54 2,131 128 2,131 6.96 51 2,381 96 2,381 7.20 51 2,631 62 2,631 7.44 51 2,881 56 2,881 7.68 51 3,131 54 3,131 7.92 51 3,381 51 3,381 8.16 51 3,631 51 3,631 8.40 51 3,881 51 3,881 8.64 51 4,131 51 4,131 8.88 51 4,381 51 4,381 9.12 51 4,631 51 4,631 9.36 51 4,881 51 4,881 9.61 51 5,135 51 5,135 10.09 51 5,635 51 5,635 10.57 51 6,134 - -

Back to Top
WWC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 1,586 49 1,599 55 1,612 55 1,625 55 1,655 82 1,689 193 1,726 289 4.00 1,486 49 1,499 63 1,512 63 1,534 63 1,564 109 1,608 232 1,643 331 4.10 1,386 60 1,399 73 1,414 72 1,434 72 1,471 137 1,518 266 1,564 370 4.20 1,286 75 1,301 85 1,320 85 1,341 102 1,380 160 1,434 304 1,489 412 4.30 1,186 92 1,201 101 1,220 118 1,249 145 1,296 186 1,352 351 1,419 466 4.40 1,086 116 1,101 121 1,126 149 1,163 175 1,211 240 1,277 398 1,345 512 4.50 986 145 1,005 160 1,037 182 1,077 217 1,125 278 1,205 457 1,280 566 4.60 886 180 908 198 941 226 990 258 1,049 317 1,127 512 1,206 620 4.70 786 218 810 239 859 271 902 314 971 368 1,051 569 1,149 682 4.80 686 258 721 296 769 324 829 368 900 427 983 622 1,083 745 4.90 583 298 633 352 691 379 755 430 829 490 924 689 1,026 796 5.00 477 350 541 410 613 442 681 492 766 546 873 741 989 849 5.25 303 572 374 594 438 626 517 672 611 729 717 931 837 1,032 5.50 204 822 250 825 294 847 376 866 472 921 585 1,125 724 1,216 5.75 127 1,072 156 1,073 201 1,083 263 1,097 372 1,128 482 1,322 619 1,413 6.00 81 1,322 99 1,325 122 1,326 190 1,333 268 1,355 388 1,534 529 1,613 6.25 56 1,570 75 1,579 77 1,582 135 1,583 202 1,587 316 1,746 456 1,826 6.50 49 1,825 61 1,825 63 1,825 99 1,825 151 1,825 258 1,972 393 2,034 6.75 49 2,075 51 2,075 55 2,075 63 2,075 121 2,075 196 2,205 322 2,258 7.00 49 2,325 49 2,325 49 2,325 57 2,325 91 2,325 153 2,438 288 2,482 7.25 49 2,575 49 2,575 49 2,575 52 2,575 57 2,575 123 2,669 230 2,713 7.50 49 2,825 49 2,825 49 2,825 49 2,825 53 2,825 91 2,909 208 2,944 7.75 49 3,075 49 3,075 49 3,075 - - 51 3,075 60 3,150 165 3,174 8.00 49 3,325 49 3,325 - - - - 49 3,325 56 3,389 - -

Back to Top
WXB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 26.00 17,535 394 17,617 394 - - - - 17,857 444 18,286 574 - - 27.00 17,033 394 17,156 394 - - - - 17,382 459 17,836 630 - - 28.00 16,533 394 16,657 394 - - - - 16,902 479 17,384 726 - - 29.00 16,033 394 16,158 394 - - - - 16,434 504 16,822 827 - - 30.00 15,533 394 15,660 394 - - - - 15,964 534 16,434 958 - - 31.00 15,032 394 15,163 399 - - - - 15,499 613 15,998 1,088 - - 32.00 14,532 394 14,667 404 - - - - 15,098 729 15,562 1,207 - - 33.00 14,032 394 14,171 409 - - - - 14,603 836 15,135 1,400 - - 34.00 13,531 394 13,677 444 - - - - 14,143 969 14,716 1,569 - - 35.00 13,031 394 13,181 538 - - - - 13,671 1,100 14,303 1,723 - - 36.00 12,529 394 12,698 645 - - - - 13,198 1,248 13,887 1,908 - - 37.00 12,029 483 12,204 758 - - - - 12,771 1,412 13,482 2,114 - - 38.00 11,529 599 11,716 898 - - - - 12,375 1,572 13,081 2,307 - - 39.00 11,028 737 11,182 1,044 - - - - 11,938 1,761 12,689 2,502 - - 40.00 10,528 896 10,717 1,205 - - - - 11,505 1,950 12,295 2,739 13,017 3,301 41.00 10,027 1,071 10,233 1,385 - - - - 11,062 2,148 11,930 2,985 12,661 3,537 42.00 9,527 1,261 9,758 1,568 - - - - 10,643 2,369 11,501 3,187 12,264 3,752 43.00 9,025 1,457 9,260 1,775 9,548 2,069 9,902 2,342 10,243 2,594 11,121 3,397 11,914 4,011 44.00 8,534 1,656 8,792 1,990 9,107 2,290 9,458 2,575 9,791 2,828 10,744 3,659 11,576 4,281 45.00 8,036 1,856 8,324 2,222 8,647 2,529 9,069 2,814 9,430 3,065 10,388 3,938 11,228 4,544 46.00 7,536 2,058 7,855 2,465 8,225 2,768 8,673 3,061 9,037 3,316 10,041 4,179 10,908 4,787 47.00 7,034 2,263 7,404 2,726 7,804 3,020 8,293 3,319 8,638 3,574 9,696 4,432 10,611 5,056 48.00 6,548 2,469 6,945 2,990 7,389 3,287 7,860 3,585 8,286 3,845 9,436 4,723 10,307 5,357 49.00 6,033 2,678 6,466 3,261 6,946 3,570 7,457 3,869 7,909 4,145 9,049 5,041 10,036 5,660 50.00 5,536 2,889 6,027 3,554 6,549 3,858 7,087 4,163 7,548 4,458 8,739 5,336 9,736 5,963 52.50 4,228 3,487 5,059 4,344 5,615 4,655 6,199 4,961 6,725 5,267 8,017 6,121 9,025 6,736 55.00 3,229 4,731 4,201 5,217 4,750 5,529 5,391 5,828 5,943 6,148 7,311 6,976 8,371 7,592 57.50 2,676 5,999 3,462 6,185 3,976 6,477 4,681 6,787 5,260 7,098 6,658 7,887 7,763 8,474 60.00 2,178 7,249 2,790 7,277 3,333 7,512 4,023 7,825 4,633 8,122 6,071 8,834 7,189 9,398 62.50 1,680 8,499 2,201 8,488 2,745 8,629 3,442 8,889 4,057 9,148 5,525 9,825 6,673 10,353 65.00 1,217 9,749 1,705 9,721 2,236 9,803 2,939 10,013 3,538 10,218 5,035 10,842 6,180 11,325 67.50 845 10,999 1,279 10,999 1,801 11,025 2,473 11,162 3,088 11,335 4,549 11,897 5,709 12,370 70.00 580 12,249 933 12,247 1,426 12,240 2,061 12,379 2,676 12,462 4,098 12,968 5,259 13,424 72.50 405 13,499 653 13,499 1,104 13,484 1,704 13,572 2,300 13,636 3,689 14,071 4,840 14,465 75.00 394 14,749 466 14,749 849 14,742 1,400 14,791 1,963 14,811 3,306 15,190 4,445 15,559 77.50 394 15,999 394 15,999 634 15,999 1,144 16,012 1,676 16,023 2,965 16,339 4,081 16,636 80.00 394 17,249 394 17,249 473 17,249 932 17,240 1,418 17,245 2,645 17,482 3,739 17,791 82.50 394 18,499 394 18,499 409 18,499 747 18,492 1,190 18,494 2,357 18,654 3,424 18,929 85.00 394 19,749 394 19,749 399 19,744 605 19,744 999 19,742 2,095 19,875 3,132 20,082 87.50 394 20,999 394 20,999 394 20,996 485 20,996 836 20,996 1,823 21,060 2,866 21,238 90.00 394 22,249 394 22,249 394 22,249 439 22,249 692 22,249 1,616 22,278 2,560 22,425 92.50 394 23,499 394 23,499 394 23,499 - - 572 23,499 1,422 23,504 2,335 23,626 95.00 394 24,749 394 24,749 394 24,749 - - 477 24,749 1,254 24,753 2,121 24,818 97.50 394 25,999 394 25,999 394 25,999 - - 454 25,999 1,100 25,999 1,931 26,076 100.00 - - 394 27,249 394 27,249 - - 439 27,249 967 27,249 - - 102.50 - - 394 28,499 - - - - 424 28,499 - - - - 105.00 - - 394 29,749 - - - - 419 29,749 - - - -

Back to Top
XAB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.50 14,546 194 14,592 194 - - - - 14,749 194 14,760 194 - - 1.55 14,046 194 14,093 194 - - - - 14,234 194 14,246 194 - - 1.60 13,546 194 13,596 194 - - - - 13,750 194 13,750 205 - - 1.65 13,046 194 13,104 194 - - - - 13,277 194 13,287 224 13,295 283 1.70 12,544 194 12,603 194 - - - - 12,752 194 12,764 248 12,766 309 1.75 12,044 194 12,100 194 12,157 194 - - 12,282 194 12,281 273 12,270 339 1.80 11,544 194 11,600 194 11,652 194 11,710 194 11,764 194 11,813 297 11,824 373 1.85 11,044 194 11,103 194 11,156 194 11,247 194 11,270 194 11,284 331 11,284 407 1.90 10,544 194 10,606 194 10,671 194 10,719 194 10,815 194 10,808 366 10,806 446 1.95 10,044 194 10,116 194 10,160 194 10,226 194 10,283 209 10,344 401 10,353 579 2.00 9,544 194 9,614 194 9,664 194 9,741 194 9,814 233 9,803 530 9,804 747 2.10 8,544 194 8,610 194 8,669 194 8,760 242 8,878 282 8,877 759 8,896 1,060 2.20 7,547 194 7,616 194 7,704 236 7,781 303 7,930 421 7,875 1,109 7,881 1,444 2.30 6,548 194 6,627 224 6,682 303 6,803 385 7,048 698 7,044 1,565 7,096 1,904 2.40 5,548 315 5,620 346 5,753 406 5,902 631 6,192 1,025 6,202 2,105 6,285 2,442 2.50 4,548 597 4,649 599 4,884 765 5,078 1,003 5,276 1,451 5,352 2,697 5,481 3,050 2.60 3,548 986 3,755 1,022 4,012 1,232 4,226 1,514 4,575 1,974 4,616 3,345 4,749 3,644 2.70 2,545 1,385 2,842 1,558 3,173 1,846 3,478 2,124 3,907 2,565 3,975 4,024 4,129 4,308 2.80 1,570 2,125 2,049 2,355 2,439 2,567 2,775 2,830 3,292 3,239 3,371 4,766 3,565 5,065 2.90 1,147 3,138 1,360 3,250 1,804 3,395 2,199 3,615 2,731 3,968 2,824 5,540 3,031 5,792 3.00 753 4,138 844 4,190 1,267 4,298 1,685 4,466 2,233 4,765 2,339 6,390 2,531 6,502 3.10 436 5,138 496 5,172 849 5,222 1,251 5,282 1,797 5,509 1,898 7,326 2,097 7,497 3.20 252 6,138 354 6,172 574 6,214 912 6,274 1,425 6,352 1,530 8,226 1,726 8,346 3.30 194 7,138 282 7,170 403 7,213 672 7,267 1,109 7,315 1,219 9,136 1,387 9,263 3.40 194 8,133 234 8,193 338 8,241 447 8,303 866 8,351 966 10,071 1,126 10,149 3.50 194 9,133 200 9,192 290 9,241 386 9,297 670 9,346 762 10,948 912 11,052 3.60 194 10,133 194 10,192 254 10,239 339 10,290 560 10,340 647 11,986 780 12,071 3.70 194 11,133 194 11,192 226 11,235 302 11,283 452 11,334 537 13,008 658 13,076 3.80 194 12,133 194 12,190 204 12,231 273 12,282 333 12,327 403 13,908 507 13,992 3.90 194 13,133 194 13,189 194 13,227 249 13,282 303 13,322 373 14,935 472 15,011 4.00 194 14,133 194 14,189 194 14,227 229 14,281 279 14,315 343 15,952 444 16,017 4.10 194 15,133 194 15,188 194 15,227 - - 258 15,313 317 16,868 416 16,941 4.20 - - 194 16,142 - - - - 241 16,142 - - - -

Back to Top
XBC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,452 20 1,466 20 - - - - 1,476 20 1,477 20 - - 1.70 1,402 20 1,416 20 - - - - 1,425 20 1,426 20 - - 1.75 1,352 20 1,366 20 - - - - 1,377 20 1,377 20 1,375 26 1.80 1,302 20 1,316 20 1,316 20 - - 1,326 20 1,329 23 1,330 28 1.85 1,252 20 1,266 20 1,266 20 1,273 20 1,275 20 1,278 26 1,278 31 1.90 1,202 20 1,216 20 1,216 20 1,220 20 1,229 20 1,229 27 1,229 34 1.95 1,152 20 1,166 20 1,164 20 1,172 20 1,178 20 1,182 31 1,182 38 2.00 1,102 20 1,116 20 1,116 20 1,123 20 1,130 20 1,130 34 1,130 40 2.10 1,002 20 1,016 20 1,015 20 1,024 20 1,028 20 1,034 42 1,036 59 2.20 902 20 917 20 919 20 926 22 931 26 934 66 935 91 2.30 802 20 817 20 818 22 827 27 837 31 834 101 834 125 2.40 702 20 710 20 719 27 729 34 743 47 741 144 744 169 2.50 602 28 613 32 622 36 638 57 654 72 653 194 657 222 2.60 502 54 513 54 527 61 549 90 569 110 570 252 578 283 2.70 403 91 423 93 444 102 473 136 489 158 490 316 501 341 2.80 302 131 329 138 356 158 391 195 409 215 411 386 423 408 2.90 202 179 242 205 277 228 314 260 342 282 346 459 362 481 3.00 139 284 165 291 206 307 249 336 280 355 286 534 304 552 3.10 99 384 108 386 147 396 194 419 225 434 233 589 251 622 3.20 62 484 69 484 101 484 147 510 178 521 186 691 203 689 3.30 36 584 43 584 68 584 108 584 138 584 146 806 163 818 3.40 22 684 30 684 43 684 79 684 108 684 116 896 132 904 3.50 20 784 24 784 35 784 55 784 80 784 88 984 102 997 3.60 20 884 20 884 30 884 39 884 62 884 69 1,091 84 1,097 3.70 20 984 20 984 26 984 34 984 42 984 47 1,181 68 1,187 3.80 20 1,084 20 1,084 23 1,084 30 1,084 36 1,084 43 1,280 54 1,290 3.90 20 1,184 20 1,184 20 1,184 27 1,184 32 1,184 39 1,384 48 1,391 4.00 20 1,284 20 1,284 20 1,284 24 1,284 30 1,284 35 1,477 44 1,482 4.10 20 1,384 20 1,384 20 1,384 22 1,384 27 1,384 32 1,576 42 1,585 4.20 20 1,484 20 1,484 20 1,484 20 1,484 24 1,484 30 1,680 39 1,685 4.30 20 1,584 20 1,584 20 1,584 - - 23 1,584 28 1,773 36 1,778

Back to Top
XCC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 - - 2,713 32 - - - - 2,735 32 2,736 32 - - 2.60 - - 2,613 32 - - - - 2,636 32 2,636 32 - - 2.70 - - 2,513 32 - - - - 2,537 32 2,537 32 - - 2.80 - - 2,414 32 - - - - 2,440 32 2,442 32 - - 2.90 2,303 32 2,318 32 - - - - 2,341 32 2,341 32 - - 3.00 2,203 32 2,218 32 - - - - 2,241 32 2,242 32 - - 3.10 2,103 32 2,118 32 - - - - 2,142 32 2,142 32 - - 3.20 2,003 32 2,018 32 - - - - 2,043 32 2,043 35 - - 3.30 1,903 32 1,918 32 - - - - 1,946 32 1,948 48 - - 3.40 1,803 32 1,818 32 - - - - 1,847 32 1,849 62 1,850 107 3.50 1,703 32 1,718 32 - - - - 1,747 36 1,748 85 1,750 132 3.60 1,603 32 1,618 32 - - - - 1,648 44 1,648 107 1,648 161 3.70 1,503 32 1,518 32 1,527 32 1,539 32 1,553 52 1,555 137 1,558 195 3.80 1,403 32 1,418 32 1,429 32 1,440 32 1,454 62 1,455 172 1,458 233 3.90 1,303 32 1,318 32 1,328 32 1,347 36 1,352 93 1,361 211 1,365 278 4.00 1,203 32 1,243 32 1,252 32 1,252 52 1,253 125 1,266 257 1,273 322 4.10 1,103 32 1,118 38 1,133 40 1,155 73 1,160 167 1,173 300 1,186 373 4.20 1,002 47 1,020 52 1,037 64 1,064 97 1,060 215 1,084 358 1,099 421 4.30 902 70 921 72 944 91 974 130 971 274 996 413 1,018 474 4.40 802 102 823 107 851 124 888 170 888 340 914 467 940 533 4.50 702 140 728 147 761 166 804 212 807 410 850 534 881 595 4.60 602 180 635 191 684 218 734 266 739 485 771 598 808 661 4.70 503 220 549 243 599 278 655 325 662 562 694 670 738 728 4.80 403 261 464 301 520 344 581 388 588 642 623 742 676 797 4.90 294 340 381 378 446 417 510 456 520 723 558 815 613 868 5.00 245 444 308 463 377 496 445 530 456 787 496 892 558 942 5.25 145 694 167 698 234 709 306 731 315 1,040 362 1,086 434 1,130 5.50 64 944 84 944 132 944 198 958 207 1,291 257 1,285 336 1,305 5.75 32 1,194 39 1,194 70 1,194 124 1,194 132 1,528 178 1,561 257 1,585 6.00 32 1,444 32 1,444 39 1,444 72 1,444 77 1,775 122 1,796 195 1,812 6.25 32 1,694 32 1,694 32 1,694 42 1,694 47 2,022 78 2,034 148 2,046 6.50 32 1,944 32 1,944 32 1,944 34 1,944 38 2,271 61 2,275 112 2,281 6.75 32 2,194 32 2,194 32 2,194 32 2,194 32 2,518 43 2,522 83 2,527 7.00 32 2,444 32 2,444 32 2,444 32 2,444 32 2,766 38 2,769 61 2,774 7.25 32 2,694 32 2,694 32 2,694 32 2,694 32 3,013 34 3,016 44 3,021 7.50 32 2,944 32 2,944 32 2,944 32 2,944 32 3,256 32 3,256 40 3,260 7.75 32 3,194 32 3,194 32 3,194 32 3,194 32 3,503 32 3,503 36 3,509 8.00 32 3,444 32 3,444 32 3,444 32 3,444 32 3,750 32 3,750 34 3,756 8.25 32 3,694 32 3,694 32 3,694 32 3,694 32 3,997 32 3,999 32 4,004 8.50 - - 32 3,944 - - - - 32 4,244 - - - - 8.75 - - 32 4,194 - - - - 32 4,493 - - - - 9.00 - - 32 4,444 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.00 - - 2,263 27 - - - - 2,281 27 2,282 27 - - 2.10 - - 2,161 27 - - - - 2,180 27 2,181 27 - - 2.20 2,055 27 2,063 27 - - - - 2,083 27 2,084 27 - - 2.30 1,955 27 1,964 27 - - - - 1,986 27 1,987 27 - - 2.40 1,855 27 1,862 27 - - - - 1,887 27 1,887 28 - - 2.50 1,755 27 1,765 27 - - - - 1,785 27 1,788 34 - - 2.60 1,655 27 1,665 27 - - - - 1,688 27 1,693 39 1,696 59 2.70 1,555 27 1,563 27 - - - - 1,593 27 1,593 55 1,596 79 2.80 1,455 27 1,466 27 1,473 27 1,485 27 1,493 27 1,490 69 1,494 107 2.90 1,355 27 1,366 27 1,374 27 1,387 27 1,399 30 1,393 93 1,393 136 3.00 1,255 27 1,264 27 1,276 27 1,288 30 1,304 43 1,300 121 1,304 168 3.10 1,155 27 1,167 27 1,173 27 1,191 34 1,210 56 1,206 155 1,211 207 3.20 1,055 27 1,067 27 1,077 31 1,093 42 1,119 79 1,118 197 1,126 254 3.30 955 27 965 27 979 39 999 65 1,032 106 1,032 242 1,041 300 3.40 855 32 869 38 885 56 908 86 947 136 950 297 961 355 3.50 755 54 770 56 791 84 820 121 865 176 867 353 883 408 3.60 655 84 673 90 701 121 736 163 787 222 792 406 809 461 3.70 555 123 587 129 624 165 667 211 699 272 704 470 732 523 3.80 455 163 497 177 539 223 586 267 632 327 640 537 661 589 3.90 355 203 412 241 462 286 511 326 567 388 577 607 601 657 4.00 247 271 331 316 388 355 442 393 506 456 515 680 543 726 4.10 195 376 259 402 322 433 381 466 448 524 462 753 490 799 4.20 156 476 196 492 262 516 325 545 395 600 409 828 440 870 4.30 116 576 144 582 209 601 272 626 346 677 361 902 389 943 4.40 80 675 101 679 162 690 228 709 301 748 318 1,014 346 1,050 4.50 52 775 73 779 127 784 186 798 261 830 277 1,100 306 1,131 4.60 35 876 47 876 95 876 151 876 224 915 242 1,187 271 1,216 4.70 27 976 39 976 74 976 122 976 190 1,001 206 1,277 239 1,302 4.80 27 1,076 34 1,076 59 1,076 96 1,076 162 1,076 179 1,368 210 1,391 4.90 27 1,176 30 1,176 43 1,176 77 1,176 137 1,176 152 1,462 187 1,481 5.00 27 1,276 27 1,276 39 1,276 63 1,276 112 1,276 128 1,552 164 1,570 5.25 27 1,526 27 1,526 30 1,526 42 1,526 75 1,526 87 1,790 119 1,806 5.50 27 1,776 27 1,776 27 1,776 34 1,776 52 1,776 61 2,040 88 2,045 5.75 27 2,026 27 2,026 27 2,026 28 2,026 35 2,026 43 2,276 71 2,276 6.00 27 2,276 27 2,276 27 2,276 27 2,276 31 2,276 39 2,525 51 2,532 6.25 27 2,526 27 2,526 27 2,526 - - 27 2,526 35 2,776 47 2,780 6.50 - - 27 2,776 - - - - 27 2,776 - - - - 6.75 - - 27 3,026 - - - - 27 3,026 - - - - 7.00 - - 27 3,276 - - - - 27 3,276 - - - - 7.25 - - 27 3,526 - - - - 27 3,526 - - - - 7.50 - - 27 3,776 - - - - - - - - - - 7.75 - - 27 4,026 - - - - - - - - - -

Back to Top
XPB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 12,687 199 12,730 199 - - - - 12,853 199 12,860 209 - - 2.80 12,187 199 12,232 199 - - - - 12,358 199 12,365 214 - - 2.90 11,687 199 11,732 199 - - - - 11,868 199 11,875 229 - - 3.00 11,187 199 11,235 199 - - - - 11,378 199 11,380 244 - - 3.10 10,687 199 10,737 199 - - - - 10,888 204 10,890 275 - - 3.20 10,187 199 10,237 199 - - - - 10,398 209 10,401 357 - - 3.30 9,687 199 9,740 199 - - - - 9,912 219 9,916 456 - - 3.40 9,187 199 9,241 199 - - - - 9,434 234 9,440 570 - - 3.50 8,688 199 8,742 199 - - - - 8,957 254 8,963 695 - - 3.60 8,188 199 8,243 199 - - - - 8,485 326 8,493 842 8,507 1,123 3.70 7,688 199 7,746 199 - - - - 8,017 418 8,026 1,011 8,061 1,304 3.80 7,188 199 7,247 199 - - - - 7,560 534 7,575 1,196 7,608 1,503 3.90 6,688 199 6,750 233 6,825 334 - - 7,110 667 7,121 1,400 7,185 1,718 4.00 6,188 236 6,254 319 6,340 442 6,486 587 6,670 813 6,693 1,621 6,757 1,939 4.10 5,688 337 5,787 443 5,865 579 6,033 748 6,240 1,016 6,255 1,868 6,364 2,202 4.20 5,188 477 5,266 601 5,396 745 5,588 923 5,825 1,186 5,854 2,127 5,967 2,459 4.30 4,688 651 4,779 775 4,934 937 5,156 1,122 5,424 1,410 5,446 2,403 5,602 2,735 4.40 4,188 846 4,299 982 4,533 1,150 4,739 1,351 5,032 1,649 5,067 2,703 5,239 3,035 4.50 3,690 1,046 3,845 1,220 4,094 1,396 4,341 1,614 4,660 1,913 4,692 3,005 4,912 3,332 4.60 3,190 1,245 3,387 1,488 3,668 1,666 3,955 1,902 4,303 2,191 4,339 3,342 4,583 3,655 4.70 2,686 1,451 2,937 1,783 3,272 1,965 3,618 2,205 3,961 2,498 4,000 3,671 4,289 3,989 4.80 2,157 1,696 2,525 2,111 2,878 2,292 3,255 2,523 3,638 2,814 3,685 4,033 3,996 4,327 4.90 1,697 2,153 2,179 2,463 2,517 2,624 2,915 2,861 3,274 3,205 3,420 4,324 3,791 4,608 5.00 1,454 2,675 1,873 2,837 2,188 2,999 2,590 3,226 3,044 3,504 3,100 4,772 3,477 5,060 5.25 949 3,923 1,236 3,950 1,509 4,058 1,921 4,228 2,398 4,464 2,473 5,766 2,903 6,018 5.50 499 5,175 770 5,174 1,025 5,221 1,398 5,327 1,826 5,501 1,959 6,823 2,405 7,028 5.75 241 6,425 442 6,427 675 6,434 1,005 6,486 1,393 6,601 1,537 7,919 2,005 8,092 6.00 199 7,680 246 7,680 422 7,681 705 7,691 1,051 7,758 1,192 9,048 1,664 9,198 6.25 199 8,930 199 8,931 255 8,931 468 8,932 779 8,956 931 10,201 1,360 10,320 6.50 199 10,180 199 10,181 209 10,182 311 10,184 576 10,185 722 11,377 1,125 11,476 6.75 199 11,430 199 11,432 199 11,432 229 11,435 418 11,436 548 12,573 924 12,648 7.00 199 12,680 199 12,682 199 12,684 214 12,685 300 12,688 425 13,776 754 13,834 7.25 199 13,930 199 13,932 199 13,935 204 13,935 239 13,939 326 14,989 619 15,035 7.50 199 15,180 199 15,184 199 15,185 199 15,186 224 15,189 244 16,211 495 16,242 7.75 199 16,430 199 16,434 199 16,435 199 16,436 209 16,439 229 17,431 414 17,457 8.00 - - 199 17,685 - - - - 204 17,685 - - - - 8.25 - - 199 18,935 - - - - 199 18,935 - - - - 8.50 - - 199 20,185 - - - - 199 20,185 - - - - 8.75 - - 199 21,435 - - - - - - - - - - 9.00 - - 199 22,685 - - - - - - - - - -

Back to Top
XTW (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.25 6,900 89 6,952 89 - - - - 6,964 89 6,969 89 - - 0.30 6,400 89 6,451 89 - - - - 6,464 89 6,471 89 - - 0.35 5,900 89 5,951 89 - - - - 5,964 89 5,971 89 5,976 89 0.40 5,399 89 5,451 89 5,458 89 5,461 89 5,464 89 5,471 89 5,477 89 0.45 4,899 89 4,950 89 4,958 89 4,961 89 4,964 89 4,969 89 4,977 89 0.50 4,399 89 4,448 89 4,458 89 4,461 89 4,464 89 4,471 89 4,479 89 0.55 3,897 89 3,941 89 3,949 89 3,951 89 3,953 89 3,957 119 3,962 164 0.60 3,397 89 3,440 89 3,449 89 3,451 89 3,451 89 3,454 200 3,479 282 0.65 2,896 89 2,938 101 2,949 101 2,961 154 2,964 210 2,983 355 3,035 448 0.70 2,394 150 2,437 166 2,458 187 2,480 296 2,491 379 2,549 550 2,623 659 0.75 1,894 291 1,931 305 1,983 348 2,017 515 2,040 601 2,145 784 2,259 909 0.80 1,396 487 1,460 523 1,561 575 1,610 800 1,631 900 1,781 1,072 1,941 1,175 0.85 883 711 1,005 813 1,161 885 1,226 1,159 1,276 1,235 1,499 1,405 1,678 1,494 0.90 567 1,200 661 1,212 815 1,278 896 1,560 969 1,638 1,225 1,790 1,415 1,881 0.95 370 1,700 426 1,698 544 1,726 626 1,987 704 2,060 995 2,188 1,183 2,265 1.00 214 2,200 263 2,200 355 2,209 439 2,472 524 2,502 799 2,608 981 2,673 1.05 128 2,700 161 2,700 216 2,700 290 2,946 351 2,968 632 3,047 832 3,101 1.10 89 3,200 116 3,200 154 3,200 206 3,423 273 3,444 487 3,505 668 3,541 1.15 89 3,700 91 3,700 97 3,700 112 3,913 197 3,925 387 3,967 539 4,002 1.20 89 4,200 89 4,200 89 4,200 99 4,403 108 4,415 302 4,447 451 4,469 1.25 89 4,700 89 4,700 89 4,700 89 4,903 97 4,904 232 4,925 371 4,945 1.30 89 5,200 89 5,200 89 5,200 89 5,394 89 5,394 190 5,411 304 5,417 1.35 89 5,700 89 5,700 89 5,700 89 5,893 89 5,894 147 5,897 240 5,901 1.40 89 6,200 89 6,200 89 6,200 89 6,387 89 6,387 99 6,399 198 6,405 1.45 - - 89 6,700 - - - - 89 6,881 93 6,884 - - 1.50 - - 89 7,200 - - - - 89 7,384 - - - -

Back to Top
YZB (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 28,929 547 - - 13.21 27,930 547 - - 13.70 26,941 547 - - 14.19 25,936 547 - - 14.68 24,928 547 - - 15.17 23,930 547 - - 15.66 22,932 547 - - 16.15 21,953 547 - - 16.63 20,983 547 22,220 2,191 17.12 20,009 547 21,413 2,540 17.61 19,032 600 20,600 2,852 18.10 18,051 775 19,803 3,262 18.59 17,091 1,009 19,041 3,691 19.08 16,145 1,250 18,294 4,087 19.57 15,195 1,564 17,560 4,584 20.55 13,378 2,282 16,171 5,554 21.53 11,706 3,202 14,850 6,699 22.51 10,023 4,367 13,598 7,845 23.48 8,378 5,714 12,462 9,111 24.46 7,085 7,123 11,371 10,445 25.44 5,759 8,800 10,352 11,857 26.42 4,679 10,420 9,434 13,316 27.40 3,793 12,197 8,558 14,874 28.38 3,026 14,034 7,770 16,424 29.36 2,370 15,907 7,032 18,074 30.33 1,809 17,818 6,352 19,698 31.31 1,371 19,767 5,756 21,427 32.29 1,041 21,738 5,199 23,148 33.27 774 23,709 4,686 24,932 34.25 599 25,711 4,223 26,740 35.23 547 27,713 3,778 28,535 36.20 547 29,702 3,393 30,400 37.18 547 31,705 3,074 32,259

Back to Top
YZC (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - 22,763 536 - - - - 23,658 1,491 - - - - 16.00 - - 21,788 536 - - - - 22,818 1,783 - - - - 16.50 20,663 536 20,787 536 20,990 633 21,358 1,176 21,971 2,032 21,920 4,926 22,024 6,308 17.00 19,663 536 19,815 536 20,049 858 20,467 1,511 21,142 2,402 21,087 5,463 21,237 6,909 17.50 18,663 536 18,815 566 19,128 1,109 19,595 1,767 20,328 2,739 20,290 6,041 20,441 7,494 18.00 17,663 536 17,861 734 18,201 1,347 18,739 2,123 19,531 3,111 19,480 6,604 19,641 8,063 18.50 16,664 613 16,883 960 17,313 1,643 17,898 2,422 18,768 3,535 18,739 7,200 18,952 8,681 19.00 15,671 800 15,940 1,194 16,417 1,956 17,070 2,844 18,019 3,930 17,993 7,868 18,209 9,328 19.50 14,671 1,040 15,009 1,471 15,554 2,342 16,275 3,252 17,283 4,414 17,253 8,509 17,464 9,991 20.00 13,671 1,335 14,072 1,816 14,722 2,750 15,607 3,732 16,579 4,988 16,551 9,150 16,809 10,652 21.00 11,671 2,064 12,289 2,624 13,190 3,694 14,067 4,709 15,205 6,030 15,215 10,560 15,498 12,027 22.00 9,665 2,860 10,610 3,662 11,635 4,821 12,605 5,846 13,938 7,060 13,930 11,980 14,263 13,468 23.00 7,647 3,658 9,075 4,916 10,126 5,993 11,309 7,070 12,734 8,308 12,799 13,533 13,136 14,906 24.00 5,569 4,649 7,571 6,186 8,821 7,322 10,010 8,345 11,420 9,721 11,461 14,826 11,833 16,188 25.00 4,121 6,614 6,220 7,784 7,562 8,713 8,861 9,724 10,572 10,992 10,641 16,696 11,043 18,009 26.00 3,263 8,627 5,075 9,446 6,497 10,243 7,812 11,133 9,598 12,394 9,711 18,328 10,087 19,610 27.00 2,468 10,653 4,064 11,189 5,498 11,902 6,898 12,718 8,704 13,936 8,814 20,017 9,280 21,265 28.00 1,725 12,653 3,229 13,031 4,651 13,615 6,042 14,359 7,778 15,447 7,912 21,733 8,295 22,914 29.00 1,151 14,653 2,518 14,908 3,936 15,380 5,304 16,026 7,033 17,106 7,185 23,487 7,631 24,590 30.00 772 16,653 1,926 16,787 3,320 17,200 4,618 17,765 6,440 18,715 6,590 25,271 7,023 26,325 31.00 536 18,653 1,506 18,739 2,786 19,053 4,025 19,546 5,807 20,436 5,976 27,051 6,435 28,069 32.00 536 20,660 1,124 20,691 2,308 20,929 3,473 21,341 5,237 22,162 5,428 28,868 5,977 29,807 33.00 536 22,660 872 22,660 1,899 22,826 3,007 23,185 4,707 23,912 4,888 30,713 5,555 31,606 34.00 536 24,660 601 24,660 1,577 24,774 2,646 25,053 4,223 25,706 4,404 32,553 5,120 33,403 35.00 536 26,660 536 26,660 1,233 26,660 2,273 26,949 3,789 27,519 3,977 34,420 4,728 35,219 36.00 536 28,660 536 28,660 1,011 28,660 - - 3,412 29,363 3,606 36,311 4,427 37,030 37.00 - - 536 30,660 - - - - 3,062 31,234 3,219 38,202 - - 38.00 - - 536 32,660 - - - - 2,741 33,105 2,940 40,086 - - 39.00 - - 536 34,660 - - - - 2,455 34,997 2,629 42,003 - - 40.00 - - 536 36,660 - - - - 2,204 36,914 2,357 43,910 - - 41.00 - - 536 38,660 - - - - 1,946 38,857 2,110 45,847 - - 42.00 - - 536 40,660 - - - - 1,732 40,660 1,891 47,795 - - 43.00 - - 536 42,660 - - - - 1,571 42,660 1,732 49,741 - - 44.00 - - 536 44,660 - - - - 1,406 44,660 1,535 51,675 - -

Back to Top
ZAO (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 15,902 366 16,010 366 - - - - 16,055 366 16,163 386 - - 10.50 15,402 366 15,509 366 - - - - 15,555 366 15,695 396 - - 11.00 14,901 366 15,007 366 - - - - 15,065 366 15,225 416 - - 11.50 14,400 366 14,506 366 - - - - 14,575 366 14,755 446 - - 12.00 13,900 366 14,005 366 - - - - 14,084 376 14,292 466 - - 12.50 13,398 366 13,503 366 - - - - 13,601 386 13,839 562 - - 13.00 12,897 366 13,002 366 - - - - 13,119 406 13,384 676 - - 13.50 12,397 366 12,499 366 - - - - 12,642 496 12,947 819 - - 14.00 11,896 366 11,998 381 - - - - 12,173 617 12,508 961 - - 14.50 11,394 390 11,497 454 - - - - 11,702 750 12,076 1,137 12,484 1,551 15.00 10,893 487 10,995 544 - - - - 11,237 886 11,660 1,302 12,101 1,773 15.50 10,393 607 10,494 652 - - - - 10,780 1,051 11,243 1,492 11,716 1,980 16.00 9,892 748 9,991 837 10,053 946 10,182 1,082 10,329 1,226 10,841 1,699 11,347 2,185 16.50 9,390 911 9,490 993 9,572 1,122 9,717 1,264 9,890 1,419 10,438 1,917 10,987 2,444 17.00 8,889 1,091 8,987 1,185 9,094 1,309 9,265 1,457 9,458 1,617 10,060 2,161 10,626 2,689 17.50 8,386 1,282 8,491 1,376 8,626 1,512 8,818 1,672 9,032 1,842 9,679 2,407 10,290 2,935 18.00 7,885 1,480 8,000 1,590 8,162 1,745 8,382 1,917 8,618 2,090 9,313 2,654 9,952 3,206 18.50 7,388 1,680 7,518 1,815 7,702 1,982 7,952 2,158 8,211 2,342 8,956 2,932 9,622 3,498 19.00 6,890 1,879 7,087 2,054 7,257 2,231 7,535 2,421 7,818 2,584 8,605 3,223 9,300 3,784 19.50 6,394 2,079 6,611 2,310 6,818 2,504 7,130 2,697 7,431 2,863 8,262 3,505 8,996 4,070 20.00 5,897 2,278 6,143 2,585 6,396 2,791 6,730 2,984 7,058 3,149 7,934 3,823 8,689 4,389 21.00 4,902 2,677 5,241 3,170 5,579 3,382 5,979 3,595 6,349 3,771 7,313 4,467 8,119 5,042 22.00 3,866 3,161 4,436 3,810 4,883 4,032 5,345 4,232 5,683 4,445 6,721 5,157 7,572 5,710 23.00 3,006 4,190 3,765 4,521 4,162 4,744 4,694 4,948 5,076 5,193 6,173 5,870 7,059 6,430 24.00 2,559 5,217 3,146 5,293 3,508 5,557 4,070 5,750 4,509 5,980 5,657 6,640 6,582 7,153 25.00 2,160 6,217 2,625 6,194 2,979 6,386 3,518 6,599 3,999 6,825 5,178 7,411 6,131 7,927 26.00 1,762 7,217 2,174 7,184 2,535 7,270 3,013 7,490 3,527 7,679 4,747 8,233 5,717 8,707 27.00 1,377 8,217 1,788 8,193 2,143 8,223 2,571 8,402 3,107 8,559 4,333 9,063 5,322 9,510 28.00 1,040 9,217 1,453 9,195 1,800 9,238 2,192 9,335 2,720 9,475 3,963 9,911 4,956 10,346 29.00 774 10,217 1,149 10,201 1,498 10,216 1,868 10,290 2,383 10,395 3,610 10,794 4,608 11,187 30.00 580 11,217 931 11,210 1,260 11,207 1,610 11,254 2,086 11,338 3,292 11,677 4,293 12,040 31.00 439 12,217 718 12,217 1,041 12,205 1,366 12,229 1,816 12,292 2,997 12,586 3,987 12,927 32.00 366 13,217 532 13,217 844 13,207 1,141 13,215 1,575 13,261 2,740 13,509 3,716 13,819 33.00 366 14,217 389 14,217 693 14,213 978 14,208 1,368 14,235 2,493 14,436 3,453 14,702 34.00 366 15,217 366 15,217 573 15,217 815 15,210 1,198 15,221 2,258 15,383 3,216 15,629 35.00 366 16,217 366 16,217 453 16,217 695 16,213 1,025 16,213 2,070 16,338 2,990 16,555 36.00 366 17,217 366 17,217 386 17,217 - - 896 17,210 1,878 17,295 2,776 17,480 37.00 366 18,217 366 18,217 376 18,217 - - 763 18,217 1,701 18,267 2,588 18,421

Back to Top
ZJM (Applicable Date : 27/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 17,364 312 - - - - 17,403 312 17,403 312 - - 5.25 16,823 312 16,863 312 - - - - 16,908 312 16,908 312 - - 5.50 16,323 312 16,363 312 - - - - 16,448 312 16,485 312 - - 5.75 15,823 312 15,860 312 - - - - 15,940 312 15,975 321 - - 6.00 15,323 312 15,360 312 - - - - 15,418 312 15,453 351 - - 6.25 14,824 312 14,862 312 - - - - 14,923 312 14,923 377 - - 6.50 14,324 312 14,364 312 - - - - 14,428 312 14,428 513 - - 6.75 13,824 312 13,867 312 - - - - 13,977 327 14,031 635 - - 7.00 13,324 312 13,368 312 - - - - 13,464 352 13,516 738 - - 7.25 12,824 312 12,871 312 - - - - 12,939 377 13,105 918 - - 7.50 12,324 312 12,389 312 - - - - 12,523 522 12,662 1,061 - - 7.75 11,824 312 11,888 312 - - - - 12,017 646 12,220 1,222 12,559 1,696 8.00 11,324 312 11,388 312 11,429 317 - - 11,571 828 11,776 1,410 12,192 1,906 8.25 10,824 312 10,887 312 10,983 348 - - 11,113 928 11,394 1,579 11,804 2,122 8.50 10,324 312 10,386 325 10,481 387 - - 10,656 1,104 10,986 1,803 11,451 2,334 8.75 9,826 313 9,882 381 10,019 425 10,129 911 10,226 1,287 10,591 2,012 11,113 2,551 9.00 9,326 389 9,379 452 9,552 582 9,665 1,084 9,794 1,488 10,211 2,219 10,786 2,831 9.25 8,826 484 8,917 538 9,083 788 9,225 1,302 9,378 1,708 9,860 2,496 10,456 3,069 9.50 8,307 601 8,443 693 8,636 967 8,785 1,494 8,966 1,913 9,515 2,707 10,130 3,331 9.75 7,807 742 7,964 846 8,207 1,137 8,357 1,733 8,562 2,165 9,165 2,992 9,842 3,607 10.00 7,306 905 7,484 1,005 7,771 1,345 7,954 1,953 8,174 2,403 8,817 3,271 9,551 3,893 10.50 6,310 1,284 6,660 1,412 6,923 1,813 7,142 2,502 7,417 3,002 8,205 3,850 8,953 4,476 11.00 5,304 1,682 5,748 1,896 6,139 2,351 6,400 3,104 6,729 3,624 7,588 4,472 8,445 5,102 11.50 4,314 2,081 4,871 2,463 5,395 3,009 5,761 3,747 6,076 4,263 7,041 5,125 7,898 5,759 12.00 3,287 2,540 4,113 3,179 4,709 3,675 5,087 4,450 5,524 4,913 6,587 5,720 7,549 6,328 12.50 2,439 3,494 3,382 3,981 4,080 4,452 4,466 5,195 4,907 5,698 6,026 6,421 6,977 7,138 13.00 2,004 4,520 2,741 4,862 3,521 5,271 3,913 5,972 4,416 6,459 5,522 7,241 6,510 7,851 13.50 1,605 5,520 2,200 5,738 2,999 6,080 3,407 6,853 3,924 7,264 5,134 8,009 6,144 8,599 14.00 1,218 6,520 1,748 6,660 2,521 6,950 2,929 7,709 3,479 8,062 4,704 8,767 5,748 9,372 14.50 885 7,520 1,335 7,606 2,131 7,825 2,535 8,568 3,090 8,918 4,352 9,591 5,352 10,149 15.00 639 8,520 1,042 8,568 1,749 8,748 2,154 9,442 2,740 9,758 3,995 10,416 5,031 10,948 15.50 468 9,520 800 9,520 1,466 9,672 1,837 10,366 2,421 10,652 3,650 11,246 4,710 11,773 16.00 352 10,520 510 10,520 1,157 10,629 1,565 11,276 2,106 11,530 3,375 12,102 4,377 12,580 16.50 312 11,520 453 11,520 944 11,520 1,315 12,212 1,876 12,446 3,112 12,944 4,136 13,425 17.00 312 12,520 408 12,520 800 12,520 1,122 13,156 1,647 13,350 2,831 13,835 3,867 14,293 17.50 312 13,520 372 13,520 650 13,520 897 14,101 1,455 14,274 2,612 14,718 3,598 15,148 18.00 312 14,520 343 14,520 480 14,520 736 15,069 1,262 15,218 2,391 15,632 3,353 16,013 18.50 - - 317 15,520 - - - - - - - - - -

Back to Top