Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 39,760 539 39,895 539 - - - - 40,280 539 40,667 539 - - 8.00 38,510 539 38,645 539 - - - - 38,991 539 39,353 539 - - 8.25 37,260 539 37,393 539 - - - - 37,763 539 38,216 539 - - 8.50 36,011 539 36,140 539 - - - - 36,592 539 36,909 539 - - 8.75 34,761 539 34,893 539 - - - - 35,299 539 35,762 539 36,225 609 9.00 33,513 539 33,648 539 33,814 539 - - 34,059 539 34,631 539 34,790 648 9.25 32,263 539 32,403 539 32,557 539 32,718 539 32,906 539 33,302 560 33,724 700 9.50 31,013 539 31,160 539 31,294 539 31,444 539 31,621 539 32,189 591 32,746 967 9.75 29,764 539 29,915 539 30,047 539 30,210 539 30,353 539 31,046 635 31,582 1,227 10.00 28,514 539 28,702 539 28,807 539 29,050 539 29,225 539 29,748 685 30,416 1,446 10.50 26,015 539 26,201 539 26,376 539 26,491 539 26,649 596 27,579 1,208 28,203 2,023 11.00 23,517 539 23,698 539 23,857 539 24,120 615 24,405 699 25,350 1,527 26,147 2,658 11.50 21,017 539 21,189 539 21,352 600 21,715 733 21,995 1,066 23,179 2,206 24,107 3,321 12.00 18,518 539 18,699 567 18,947 741 19,387 1,303 19,752 1,711 21,116 2,926 22,165 4,314 12.50 16,005 728 16,264 804 16,606 1,146 17,103 1,935 17,601 2,427 19,192 3,886 20,317 5,380 13.00 13,505 1,215 13,819 1,356 14,285 2,007 14,956 2,757 15,567 3,356 17,325 4,992 18,571 6,467 13.50 11,007 2,011 11,482 2,252 12,158 3,054 12,854 3,838 13,524 4,530 15,408 6,203 16,658 7,775 14.00 8,507 2,998 9,262 3,433 10,040 4,304 10,912 5,188 11,656 5,899 13,686 7,541 15,140 9,186 14.50 5,961 4,116 7,192 5,111 8,158 5,945 9,147 6,793 10,027 7,441 12,236 9,070 13,710 10,664 15.00 3,945 6,228 5,339 7,058 6,464 7,779 7,602 8,500 8,547 9,156 10,863 10,707 12,409 12,276 15.50 2,888 8,761 3,835 9,251 5,046 9,810 6,205 10,415 7,179 11,013 9,575 12,380 11,177 13,927 16.00 1,937 11,256 2,508 11,561 3,815 11,973 4,992 12,498 5,998 13,002 8,434 14,294 10,049 15,752 16.50 1,232 13,794 1,776 13,848 2,766 14,045 3,949 14,427 4,921 14,819 7,343 15,965 9,006 17,272 17.00 809 16,294 1,191 16,294 2,151 16,436 3,153 16,673 4,055 16,965 6,372 17,933 8,015 19,188 17.50 563 18,794 790 18,794 1,505 18,794 2,390 18,794 3,200 19,202 5,548 19,999 7,172 21,102 18.00 539 21,294 675 21,294 1,158 21,294 1,941 21,294 2,688 21,294 4,749 22,135 6,392 23,159 18.50 539 23,794 589 23,794 800 23,794 1,476 23,794 2,155 23,794 4,064 24,360 5,633 25,147 19.00 539 26,294 539 26,294 713 26,294 1,162 26,294 1,724 26,294 3,526 26,294 5,008 27,331 19.50 539 28,794 539 28,794 645 28,794 820 28,794 1,440 28,794 3,069 28,794 4,420 29,574 20.00 539 31,294 539 31,294 591 31,294 750 31,294 1,148 31,294 2,587 31,294 3,918 31,294 21.00 539 36,294 539 36,294 539 36,294 645 36,294 761 36,294 1,796 36,294 3,028 36,294 22.00 539 41,294 539 41,294 539 41,294 570 41,294 671 41,294 1,243 41,294 2,289 41,294 23.00 539 46,294 539 46,294 539 46,294 539 46,294 603 46,294 859 46,294 1,814 46,294 24.00 539 51,294 539 51,294 539 51,294 - - 550 51,294 781 51,294 1,287 51,294 25.00 - - 539 56,294 - - - - 539 56,294 - - - - 26.00 - - 539 61,294 - - - - 539 61,294 - - - - 27.00 - - 539 66,294 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.25 - - 12,351 250 - - - - 12,464 250 12,617 250 - - 8.50 - - 12,101 250 - - - - 12,214 250 12,387 260 - - 8.75 - - 11,851 250 - - - - 11,970 250 12,158 270 - - 9.00 - - 11,601 250 - - - - 11,726 250 11,854 280 - - 9.25 11,301 250 11,351 250 - - - - 11,482 250 11,657 290 - - 9.50 11,051 250 11,137 250 - - - - 11,242 250 11,413 300 - - 9.75 10,800 250 10,886 250 - - - - 10,992 250 11,162 310 - - 10.00 10,550 250 10,606 250 - - - - 10,752 260 10,916 330 - - 10.50 10,050 250 10,106 250 - - - - 10,272 270 10,427 379 - - 11.00 9,550 250 9,610 250 - - - - 9,845 290 9,954 494 - - 11.50 9,050 250 9,129 250 - - - - 9,340 376 9,505 625 - - 12.00 8,548 250 8,643 250 8,719 271 - - 8,856 473 9,050 765 9,304 1,064 12.50 8,048 254 8,145 289 8,228 357 - - 8,373 602 8,598 927 8,963 1,254 13.00 7,548 334 7,662 403 7,744 474 - - 7,900 753 8,188 1,103 8,561 1,462 13.50 7,048 440 7,157 520 7,250 629 7,372 740 7,437 913 7,768 1,306 8,196 1,673 14.00 6,547 575 6,656 671 6,762 784 6,907 914 6,992 1,119 7,365 1,524 7,675 1,917 14.50 6,054 740 6,154 843 6,284 958 6,454 1,114 6,546 1,327 6,982 1,765 7,327 2,147 15.00 5,555 926 5,627 1,043 5,754 1,175 5,999 1,336 6,040 1,563 6,497 2,004 6,985 2,419 15.50 5,055 1,124 5,186 1,272 5,365 1,413 5,585 1,574 5,630 1,799 6,145 2,291 6,677 2,702 16.00 4,555 1,324 4,713 1,518 4,916 1,667 5,169 1,840 5,245 2,057 5,809 2,558 6,355 2,975 16.50 4,055 1,523 4,254 1,788 4,492 1,946 4,774 2,118 4,864 2,347 5,485 2,875 6,054 3,289 17.00 3,549 1,735 3,808 2,072 4,087 2,227 4,392 2,402 4,523 2,647 5,164 3,186 5,780 3,610 17.50 3,021 1,970 3,384 2,379 3,694 2,540 4,033 2,705 4,235 2,975 4,879 3,503 5,496 3,923 18.00 2,475 2,260 3,024 2,711 3,331 2,867 3,678 3,040 3,860 3,281 4,598 3,861 5,218 4,271 18.50 2,137 2,723 2,698 3,066 2,982 3,229 3,359 3,389 3,592 3,700 4,315 4,210 4,975 4,620 19.00 1,872 3,262 2,387 3,446 2,663 3,602 3,046 3,759 3,275 4,085 4,070 4,577 4,743 4,977 19.50 1,642 3,769 2,114 3,838 2,389 3,994 2,770 4,146 2,998 4,473 3,813 4,963 4,499 5,329 20.00 1,437 4,272 1,849 4,273 2,133 4,386 2,516 4,561 2,752 4,891 3,584 5,338 4,340 5,714 21.00 1,044 5,272 1,411 5,257 1,687 5,328 2,033 5,441 2,290 5,730 3,161 6,146 3,874 6,488 22.00 710 6,272 1,050 6,259 1,317 6,287 1,642 6,382 1,927 6,524 2,784 6,969 3,486 7,295 23.00 478 7,272 779 7,272 1,022 7,269 1,299 7,315 1,611 7,415 2,424 7,736 3,150 8,132 24.00 331 8,272 547 8,269 769 8,269 1,034 8,294 1,298 8,364 2,131 8,573 2,822 8,852 25.00 250 9,272 395 9,272 590 9,266 819 9,264 1,084 9,312 1,844 9,463 2,580 9,675 26.00 250 10,272 292 10,272 432 10,272 653 10,266 875 10,282 1,636 10,372 2,290 10,565 27.00 250 11,272 250 11,272 327 11,272 507 11,269 713 11,269 1,411 11,328 2,067 11,445 28.00 250 12,272 250 12,272 270 12,272 401 12,272 558 12,274 1,233 12,288 1,863 12,403 29.00 250 13,272 250 13,272 260 13,272 323 13,272 466 13,268 1,075 13,356 1,667 13,364 30.00 250 14,272 250 14,272 250 14,272 280 14,272 363 14,272 933 14,318 1,521 14,436 31.00 250 15,272 250 15,272 250 15,272 - - 303 15,272 814 15,291 1,347 15,338

Back to Top
ACC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 9,621 172 9,646 172 - - - - 9,695 172 9,695 172 - - 16.00 9,372 172 9,399 172 - - - - 9,451 172 9,453 177 - - 16.50 9,122 172 9,149 172 - - - - 9,200 172 9,200 182 - - 17.00 8,872 172 8,899 172 - - - - 8,956 172 8,959 187 - - 17.50 8,622 172 8,650 172 - - - - 8,705 172 8,705 192 - - 18.00 8,372 172 8,401 172 - - - - 8,461 172 8,464 214 - - 18.50 8,122 172 8,151 172 - - - - 8,210 172 8,210 253 - - 19.00 7,872 172 7,904 172 7,929 172 - - 7,966 177 7,970 295 7,979 468 19.50 7,622 172 7,654 172 7,680 172 7,716 172 7,715 182 7,728 341 7,738 528 20.00 7,372 172 7,404 172 7,435 172 7,473 172 7,471 192 7,486 407 7,504 591 21.00 6,872 172 6,906 172 6,940 172 6,985 177 6,985 277 7,007 531 7,043 755 22.00 6,372 172 6,409 172 6,445 177 6,502 187 6,503 404 6,531 693 6,597 933 23.00 5,872 172 5,912 172 5,955 206 6,023 267 6,024 546 6,078 883 6,166 1,131 24.00 5,374 205 5,416 250 5,471 307 5,555 373 5,558 728 5,636 1,083 5,760 1,357 25.00 4,867 306 4,923 368 4,994 444 5,094 524 5,197 955 5,238 1,319 5,372 1,591 26.00 4,374 449 4,436 527 4,525 606 4,649 717 4,664 1,193 4,800 1,568 5,005 1,858 27.00 3,874 630 3,954 719 4,072 801 4,208 932 4,240 1,452 4,418 1,842 4,662 2,132 28.00 3,374 828 3,487 941 3,632 1,032 3,809 1,186 3,888 1,754 4,052 2,147 4,339 2,435 29.00 2,874 1,027 3,021 1,199 3,204 1,296 3,408 1,471 3,490 2,072 3,710 2,456 4,036 2,747 30.00 2,377 1,235 2,578 1,493 2,790 1,595 3,005 1,788 3,124 2,397 3,392 2,799 3,810 3,075 31.00 1,842 1,492 2,187 1,819 2,420 1,945 2,663 2,138 2,771 2,765 3,144 3,093 3,542 3,366 32.00 1,439 1,940 1,812 2,181 2,084 2,334 2,347 2,507 2,446 3,166 2,816 3,517 3,230 3,770 33.00 1,194 2,467 1,517 2,597 1,777 2,745 2,056 2,896 2,167 3,571 2,566 3,894 3,001 4,151 34.00 989 2,970 1,266 3,055 1,513 3,167 1,791 3,309 1,903 3,988 2,327 4,287 2,787 4,529 35.00 791 3,470 1,033 3,527 1,280 3,613 1,548 3,733 1,671 4,411 2,113 4,695 2,565 4,918 36.00 603 3,970 837 3,985 1,063 4,078 1,342 4,175 1,416 4,852 1,918 5,106 2,390 5,328 37.00 446 4,470 665 4,472 877 4,531 1,153 4,630 1,250 5,297 1,723 5,485 2,210 5,735 38.00 328 4,970 524 4,969 711 4,996 998 5,054 1,084 5,755 1,567 5,964 2,034 6,155 39.00 244 5,470 400 5,468 569 5,481 838 5,521 916 6,213 1,420 6,410 1,893 6,584 40.00 185 5,970 318 5,970 457 5,971 700 6,000 788 6,682 1,275 6,857 1,748 7,013 41.00 - - 241 6,470 - - - - 679 7,151 1,156 7,305 1,604 7,454 42.00 - - 185 6,970 - - - - 571 7,630 1,038 7,767 1,490 7,904 43.00 - - 172 7,470 - - - - 484 8,107 933 8,229 1,376 8,352 44.00 - - 172 7,970 - - - - 401 8,589 844 8,693 1,261 8,806 45.00 - - 172 8,470 - - - - 341 9,076 749 9,170 1,164 9,274 46.00 - - 172 8,970 - - - - 289 9,561 - - - - 47.00 - - 172 9,470 - - - - 237 10,047 - - - - 48.00 - - 172 9,970 - - - - 204 10,536 - - - - 49.00 - - 172 10,470 - - - - 182 11,026 - - - - 50.00 - - 172 10,970 - - - - - - - - - - 52.50 - - 172 12,220 - - - - - - - - - - 55.00 - - 172 13,470 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 40.00 - - 47,706 657 - - - - 47,937 657 47,957 657 - - 41.00 46,579 657 46,711 657 - - - - 46,949 657 46,969 657 - - 42.00 45,579 657 45,717 657 - - - - 45,961 657 45,982 667 - - 43.00 44,579 657 44,716 657 - - - - 44,953 657 44,951 677 - - 44.00 43,579 657 43,721 657 - - - - 43,961 657 43,960 687 - - 45.00 42,579 657 42,726 657 - - - - 42,970 657 43,029 697 - - 46.00 41,579 657 41,727 657 - - - - 41,979 657 42,044 707 - - 47.00 40,580 657 40,731 657 - - - - 40,990 657 41,058 727 - - 48.00 39,579 657 39,736 657 - - - - 40,005 657 40,105 747 40,430 1,192 49.00 38,579 657 38,737 657 - - - - 39,019 667 39,122 803 39,542 1,365 50.00 37,579 667 37,747 667 - - - - 38,033 677 38,185 904 38,650 1,562 52.50 35,079 677 35,250 677 35,395 677 35,570 677 35,579 697 35,813 1,254 36,465 1,990 55.00 32,578 687 32,757 687 32,941 687 33,111 687 33,146 737 33,487 1,687 34,308 2,569 57.50 30,077 697 30,266 697 30,465 697 30,683 727 30,742 1,073 31,234 2,229 33,107 3,202 60.00 27,577 707 27,773 707 28,015 707 28,263 1,067 28,369 1,506 29,716 2,861 30,974 3,941 62.50 25,077 717 25,297 717 25,597 832 25,886 1,528 26,026 2,047 27,532 3,561 28,922 4,718 65.00 22,575 804 22,826 921 23,190 1,247 23,554 2,145 24,175 2,754 25,405 4,430 26,960 5,592 67.50 20,091 1,177 20,502 1,279 21,211 1,834 21,682 2,898 21,917 3,578 23,352 5,239 25,038 6,577 70.00 17,564 1,731 18,191 1,976 18,825 2,568 19,404 3,781 19,718 4,475 21,287 6,288 23,263 7,628 72.50 15,052 2,517 15,761 2,861 16,529 3,480 17,192 4,777 17,632 5,576 19,450 7,455 21,492 8,869 75.00 12,534 3,468 13,412 3,950 14,272 4,616 15,101 6,016 15,623 6,808 17,638 8,675 19,816 10,101 77.50 10,019 4,489 11,160 5,207 12,232 5,972 13,128 7,440 13,685 8,229 15,941 10,101 18,238 11,519 80.00 7,481 5,571 9,053 6,719 10,268 7,531 11,261 9,007 11,965 9,776 14,436 11,565 16,771 12,937 82.50 5,444 7,809 7,110 8,558 8,447 9,280 9,526 10,716 10,327 11,432 12,989 13,139 15,371 14,515 85.00 4,290 10,371 5,445 10,702 6,910 11,276 8,038 12,631 8,860 13,256 11,626 14,872 14,040 16,157 87.50 3,287 12,871 4,157 13,007 5,578 13,438 6,726 14,633 7,591 15,241 10,479 16,785 12,897 17,991 90.00 2,318 15,371 3,136 15,372 4,440 15,636 5,591 16,724 6,445 17,215 9,307 18,649 11,732 19,748 92.50 1,520 17,871 2,286 17,893 3,473 17,958 4,576 18,868 5,403 19,333 8,341 20,608 10,713 21,722 95.00 978 20,371 1,620 20,371 2,698 20,488 3,714 21,082 4,530 21,507 7,370 22,710 9,746 23,680 97.50 657 22,871 1,140 22,871 2,064 22,915 2,973 23,340 3,767 23,724 6,561 24,822 8,812 25,721 100.00 657 25,371 744 25,371 1,561 25,371 2,406 25,695 3,077 25,971 5,741 26,995 8,021 27,706 102.50 657 27,871 667 27,871 1,170 27,871 1,875 28,431 2,521 28,491 5,102 29,055 7,199 29,834 105.00 657 30,371 657 30,371 886 30,371 1,463 30,820 2,039 30,868 4,447 31,256 6,518 32,018 107.50 657 32,871 657 32,871 687 32,871 1,181 33,232 1,625 33,357 3,922 33,507 5,878 34,174 110.00 657 35,371 657 35,371 677 35,371 909 35,676 1,324 35,758 3,419 35,873 5,230 36,393 112.50 657 37,871 657 37,871 667 37,871 741 38,109 1,060 38,173 2,973 38,270 4,742 38,540 115.00 657 40,371 657 40,371 657 40,371 677 40,572 850 40,618 2,601 40,957 4,243 41,123 117.50 657 42,871 657 42,871 657 42,871 667 43,033 687 43,056 2,237 43,356 3,747 43,659 120.00 657 45,371 657 45,371 657 45,371 657 45,497 677 45,516 1,933 45,741 3,396 46,022 122.50 657 47,871 657 47,871 657 47,871 - - 667 47,972 1,679 48,153 3,006 48,381

Back to Top
AIR (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - 7,728 151 - - - - - - - - - - 4.00 - - 7,530 151 - - - - - - - - - - 4.10 - - 7,331 151 - - - - - - - - - - 4.20 - - 7,131 151 - - - - 7,220 151 - - - - 4.30 6,903 151 6,934 151 - - - - 7,020 151 7,170 196 - - 4.40 6,703 151 6,734 151 - - - - 6,839 151 6,990 239 - - 4.50 6,503 151 6,535 151 - - - - 6,639 151 6,808 286 6,984 471 4.60 6,303 151 6,335 151 - - - - 6,439 151 6,628 324 6,824 504 4.70 6,103 151 6,135 151 6,159 151 6,198 151 6,258 151 6,447 367 6,664 564 4.80 5,903 151 5,935 151 5,959 151 6,015 151 6,075 171 6,286 412 6,503 611 4.90 5,704 151 5,735 151 5,772 151 5,815 151 5,892 215 6,104 479 6,341 681 5.00 5,504 151 5,535 151 5,574 151 5,631 171 5,692 260 5,940 517 6,180 741 5.25 5,004 151 5,036 158 5,087 158 5,162 274 5,242 394 5,531 691 5,793 934 5.50 4,504 180 4,544 207 4,599 286 4,707 412 4,806 523 5,138 868 5,423 1,108 5.75 4,004 258 4,052 317 4,135 437 4,264 575 4,383 706 4,760 1,070 5,088 1,342 6.00 3,504 372 3,568 471 3,683 588 3,835 761 3,975 909 4,398 1,285 4,751 1,561 6.25 3,004 534 3,091 656 3,242 790 3,434 977 3,598 1,151 4,050 1,543 4,430 1,828 6.50 2,506 728 2,643 902 2,826 1,034 3,046 1,235 3,235 1,403 3,719 1,803 4,124 2,110 6.75 1,992 928 2,203 1,180 2,435 1,314 2,725 1,510 2,886 1,695 3,423 2,115 3,836 2,407 7.00 1,473 1,187 1,830 1,491 2,074 1,627 2,381 1,837 2,589 2,005 3,163 2,396 3,626 2,668 7.25 1,110 1,614 1,487 1,857 1,763 2,007 2,050 2,195 2,288 2,359 2,859 2,755 3,313 3,031 7.50 875 2,134 1,206 2,264 1,488 2,425 1,753 2,557 2,024 2,713 2,614 3,092 3,077 3,368 7.75 677 2,640 961 2,698 1,232 2,813 1,538 2,968 1,799 3,105 2,386 3,458 2,859 3,724 8.00 501 3,140 755 3,166 1,021 3,254 1,320 3,383 1,548 3,503 2,178 3,831 2,661 4,089 8.25 369 3,640 598 3,644 832 3,706 1,125 3,811 1,362 3,929 1,967 4,223 2,461 4,475 8.50 278 4,140 441 4,138 668 4,184 950 4,270 1,199 4,353 1,799 4,629 2,280 4,851 8.75 215 4,640 351 4,636 532 4,659 801 4,724 1,034 4,802 1,628 5,047 2,097 5,273 9.00 172 5,140 214 5,140 391 5,146 678 5,192 893 5,255 1,480 5,482 1,936 5,679 9.25 151 5,640 183 5,640 324 5,639 555 5,671 778 5,716 1,330 5,907 1,796 6,092 9.50 151 6,140 159 6,140 262 6,140 - - 662 6,194 1,203 6,362 1,654 6,527 9.75 151 6,640 151 6,640 198 6,640 - - 577 6,668 1,103 6,810 1,535 6,962

Back to Top
ALB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 - - 39,032 638 - - - - 39,347 638 39,425 638 - - 31.00 - - 38,535 638 - - - - 38,855 638 38,944 638 - - 32.00 - - 38,034 638 - - - - 38,368 638 38,466 638 - - 33.00 - - 37,538 638 - - - - 37,875 638 37,983 638 - - 34.00 - - 37,036 638 - - - - 37,382 638 37,507 638 - - 35.00 36,400 638 36,540 638 - - - - 36,895 638 37,024 638 37,573 658 36.00 35,900 638 36,039 638 - - - - 36,402 638 36,547 638 37,012 663 37.00 35,400 638 35,542 638 - - - - 35,914 638 36,069 638 36,543 668 38.00 34,900 638 35,041 638 - - - - 35,422 638 35,586 643 36,080 678 39.00 34,400 638 34,543 638 - - - - 34,933 638 35,112 648 35,611 688 40.00 33,898 638 34,046 638 - - - - 34,209 638 34,635 653 35,143 698 41.00 33,398 638 33,546 638 - - - - 33,721 638 34,161 658 34,679 708 42.00 32,898 638 33,048 638 - - - - 33,233 638 33,700 663 34,220 723 43.00 32,398 638 32,551 638 - - - - 32,746 638 33,221 668 33,756 748 44.00 31,898 638 32,051 638 - - - - 32,257 638 32,746 678 33,296 768 45.00 31,398 638 31,553 638 - - - - 31,769 638 32,272 688 32,836 783 46.00 30,898 638 31,054 638 - - - - 31,280 638 31,797 698 32,381 813 47.00 30,397 638 30,554 638 - - - - 30,789 638 31,323 708 31,924 843 48.00 29,897 638 30,056 638 - - - - 30,532 643 30,851 728 31,469 873 49.00 29,397 638 29,557 638 - - - - 29,959 648 30,376 743 31,017 903 50.00 28,897 638 29,057 638 29,207 638 - - 29,556 653 29,909 763 30,564 943 52.50 27,645 638 27,813 638 27,859 638 - - 28,117 668 28,744 823 29,408 1,091 55.00 26,395 638 26,565 638 26,615 638 26,718 653 26,906 688 27,583 903 28,272 1,353 57.50 25,144 638 25,336 638 25,391 643 25,497 668 25,701 723 26,428 1,098 27,156 1,686 60.00 23,892 638 24,074 638 24,254 648 24,311 698 24,497 790 25,291 1,378 26,066 2,012 62.50 22,641 638 22,829 638 22,892 663 23,066 831 23,305 1,042 24,155 1,689 25,000 2,430 65.00 21,391 638 21,599 643 21,667 835 21,861 1,092 22,123 1,340 23,131 2,067 23,961 2,827 67.50 20,139 681 20,338 868 20,411 1,100 20,664 1,401 20,950 1,674 22,041 2,462 22,947 3,336 70.00 18,888 945 19,095 1,178 19,185 1,442 19,476 1,761 19,793 2,060 20,980 2,942 21,960 3,827 72.50 17,635 1,288 17,854 1,556 17,969 1,827 18,289 2,172 18,726 2,501 19,949 3,434 21,006 4,382 75.00 16,383 1,707 16,537 1,974 16,765 2,265 17,299 2,644 17,699 2,993 18,809 4,000 20,065 4,985 77.50 15,130 2,179 15,379 2,449 15,564 2,758 16,166 3,160 16,591 3,518 17,838 4,594 19,141 5,577 80.00 13,877 2,675 14,154 2,980 14,519 3,309 15,048 3,730 15,484 4,116 17,036 5,162 18,313 6,200 82.50 12,621 3,180 12,946 3,565 13,375 3,916 13,973 4,356 14,542 4,706 16,128 5,840 17,473 6,818 85.00 11,357 3,697 11,762 4,203 12,263 4,548 12,942 4,997 13,556 5,361 15,256 6,448 16,657 7,677 87.50 10,091 4,250 10,600 4,855 11,206 5,237 11,954 5,697 12,570 6,057 14,412 7,192 15,884 8,219 90.00 8,800 4,850 9,489 5,604 10,182 6,002 11,001 6,437 11,681 6,813 13,600 7,975 15,137 8,950 92.50 7,467 5,544 8,534 6,395 9,187 6,792 10,088 7,258 10,828 7,611 12,837 8,719 14,416 9,711 95.00 6,512 6,347 7,653 7,281 8,283 7,651 9,178 8,100 10,015 8,455 11,990 9,620 13,726 10,579 97.50 5,688 7,285 6,836 8,204 7,483 8,567 8,426 9,005 9,235 9,342 11,392 10,457 13,062 11,413 100.00 4,979 8,619 6,079 9,162 6,767 9,528 7,646 9,953 8,520 10,271 10,695 11,347 12,426 12,276 102.50 4,354 9,928 5,383 10,199 6,080 10,529 6,949 10,932 7,837 11,233 10,035 12,307 11,817 13,171 105.00 3,790 11,233 4,744 11,260 5,446 11,565 6,279 11,950 7,187 12,311 9,456 13,248 11,211 14,287 107.50 3,263 12,478 4,161 12,479 4,864 12,679 5,683 13,029 6,581 13,336 8,895 14,432 10,660 15,233 110.00 2,756 13,751 3,634 13,719 4,331 13,860 5,141 14,153 6,018 14,568 8,348 15,500 10,094 16,035 112.50 2,267 15,003 3,161 14,953 3,841 15,075 4,646 15,399 5,488 15,711 7,826 16,510 9,597 17,209 115.00 1,832 16,253 2,733 16,203 3,396 16,202 4,191 16,571 5,005 16,780 7,337 17,569 9,148 18,245 117.50 1,460 17,503 2,348 17,453 2,996 17,504 3,770 17,659 4,550 17,954 6,873 18,679 8,687 19,267 120.00 1,158 18,753 2,006 18,714 2,630 18,733 3,387 18,868 4,133 19,015 6,437 19,777 8,245 20,311 122.50 918 20,003 1,704 19,969 2,308 19,974 3,036 20,063 3,748 20,219 6,023 20,853 7,825 21,373 125.00 733 21,253 1,437 21,228 2,011 21,234 2,719 21,292 3,398 21,408 5,632 21,981 7,427 22,496 127.50 638 22,503 1,214 22,501 1,750 22,514 2,424 22,527 3,076 22,600 5,272 23,138 7,044 23,577 130.00 638 23,753 1,010 23,753 1,520 23,759 2,168 23,762 2,776 23,817 4,923 24,205 6,685 24,600 132.50 638 25,003 850 25,003 1,310 25,006 1,930 25,003 2,507 25,046 4,605 25,378 6,343 25,717 135.00 638 26,253 691 26,253 1,139 26,251 1,716 26,302 2,259 26,312 4,299 26,545 6,011 26,878 137.50 638 27,503 653 27,503 969 27,498 1,522 27,533 2,047 27,609 4,013 27,738 5,704 28,042 140.00 638 28,753 648 28,753 845 28,744 1,347 28,778 1,843 28,832 3,748 28,938 5,408 29,205 142.50 638 30,003 643 30,003 721 30,003 1,195 30,025 1,664 30,063 3,496 30,137 5,124 30,384 145.00 638 31,253 638 31,253 688 31,253 1,052 31,253 1,504 31,300 3,258 31,344 4,859 31,552 147.50 638 32,503 638 32,503 678 32,503 935 32,514 1,354 32,540 3,042 32,565 4,607 32,747 150.00 638 33,753 638 33,753 668 33,753 817 33,760 1,212 33,783 2,833 33,796 4,368 33,961 152.50 - - 638 35,003 658 34,981 748 34,983 1,091 35,028 2,647 35,040 4,143 35,180 155.00 - - 638 36,253 653 36,233 728 36,234 981 36,272 2,460 36,369 3,922 36,400 157.50 - - 638 37,503 648 37,503 713 37,503 883 37,516 2,299 37,597 3,716 37,625 160.00 - - 638 38,753 643 38,753 698 38,753 803 38,764 2,136 38,830 3,524 38,848 162.50 - - 638 40,003 - - - - 778 40,003 1,990 40,073 3,339 40,085 165.00 - - 638 41,253 - - - - 758 41,253 1,853 41,316 3,169 41,390 167.50 - - 638 42,503 - - - - 738 42,503 1,734 42,559 2,998 42,560 170.00 - - 638 43,753 - - - - 723 43,753 1,614 43,802 2,841 43,846 172.50 - - 638 45,003 - - - - - - 1,504 45,040 2,692 45,043 175.00 - - 638 46,253 - - - - - - 1,393 46,284 2,552 46,315 177.50 - - 638 47,503 - - - - - - 1,303 47,530 2,419 47,556 180.00 - - 638 48,753 - - - - - - 1,212 48,771 2,294 48,800 182.50 - - 638 50,003 - - - - - - 1,130 50,003 2,178 50,038 185.00 - - 638 51,253 - - - - - - 1,050 51,253 2,060 51,282 187.50 - - 638 52,503 - - - - - - 980 52,503 1,913 52,530 190.00 - - 638 53,753 - - - - - - 910 53,753 1,812 53,780 192.50 - - 638 55,003 - - - - - - 858 55,003 1,722 55,024 195.00 - - 638 56,253 - - - - - - 838 56,253 1,630 56,271 197.50 - - 638 57,503 - - - - - - 813 57,503 1,547 57,514 200.00 - - 638 58,753 - - - - - - 798 58,753 1,495 58,761 205.00 - - 638 61,253 - - - - - - - - - - 210.00 - - 638 63,753 - - - - - - - - - - 215.00 - - 638 66,253 - - - - - - - - - - 220.00 - - 638 68,754 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,376 123 6,397 123 - - - - 6,414 123 6,414 126 - - 1.70 6,276 123 6,297 123 - - - - 6,317 123 6,316 131 - - 1.75 6,176 123 6,197 123 - - - - 6,218 123 6,218 137 - - 1.80 6,076 123 6,097 123 - - - - 6,120 123 6,120 142 - - 1.85 5,976 123 5,997 123 - - - - 6,021 123 6,021 147 - - 1.90 5,876 123 5,897 123 - - - - 5,922 123 5,975 151 - - 1.95 5,776 123 5,797 123 - - - - 5,825 123 5,875 156 - - 2.00 5,676 123 5,697 123 - - - - 5,758 126 5,775 162 - - 2.10 5,476 123 5,497 123 - - - - 5,557 135 5,573 172 - - 2.20 5,276 123 5,297 123 - - - - 5,354 145 5,369 184 - - 2.30 5,076 123 5,097 123 - - - - 5,150 154 5,223 199 5,326 355 2.40 4,876 123 4,897 123 4,928 123 - - 4,941 164 5,023 276 5,194 423 2.50 4,676 123 4,697 123 4,728 131 - - 4,794 179 4,867 347 5,027 479 2.60 4,476 123 4,496 123 4,528 139 - - 4,594 194 4,705 409 4,886 581 2.70 4,276 123 4,296 123 4,326 153 - - 4,394 208 4,539 472 4,747 634 2.80 4,076 123 4,094 130 4,126 166 - - 4,233 290 4,402 536 4,607 728 2.90 3,876 123 3,893 143 3,925 180 - - 4,065 357 4,230 620 4,455 813 3.00 3,676 129 3,694 156 3,760 194 - - 3,895 424 4,092 688 4,310 897 3.10 3,476 151 3,496 171 3,561 212 3,657 368 3,723 487 3,940 771 4,191 1,001 3.20 3,277 180 3,322 198 3,387 232 3,483 432 3,553 549 3,790 854 4,059 1,111 3.30 3,077 216 3,122 231 3,233 320 3,309 499 3,401 646 3,664 966 3,928 1,220 3.40 2,877 260 2,942 304 3,033 440 3,154 565 3,247 734 3,532 1,075 3,821 1,314 3.50 2,677 315 2,742 375 2,854 505 2,997 689 3,090 826 3,395 1,174 3,711 1,409 3.60 2,477 379 2,560 447 2,693 606 2,837 782 2,954 933 3,283 1,276 3,580 1,541 3.70 2,277 450 2,390 522 2,529 704 2,695 893 2,815 1,044 3,151 1,405 3,473 1,655 3.80 2,077 528 2,204 618 2,362 823 2,550 1,006 2,669 1,151 3,042 1,517 3,361 1,766 3.90 1,877 607 2,030 719 2,210 935 2,402 1,112 2,547 1,270 2,922 1,631 3,272 1,900 4.00 1,677 687 1,868 847 2,074 1,054 2,271 1,239 2,417 1,397 2,827 1,756 3,169 2,036 4.10 1,472 767 1,718 986 1,934 1,180 2,137 1,367 2,303 1,517 2,715 1,885 3,059 2,166 4.20 1,261 871 1,567 1,130 1,792 1,310 2,000 1,499 2,193 1,648 2,603 2,033 2,956 2,295 4.30 1,045 999 1,427 1,280 1,664 1,455 1,898 1,644 2,075 1,791 2,540 2,125 2,923 2,385 4.40 916 1,165 1,303 1,428 1,532 1,608 1,776 1,776 1,953 1,936 2,407 2,308 2,792 2,559 4.50 812 1,381 1,176 1,605 1,437 1,768 1,669 1,941 1,857 2,082 2,315 2,437 2,701 2,706 4.60 720 1,588 1,067 1,780 1,320 1,898 1,560 2,076 1,753 2,229 2,222 2,581 2,611 2,853 4.70 641 1,794 955 1,948 1,221 2,068 1,469 2,221 1,662 2,374 2,137 2,729 2,518 2,993 4.80 562 1,994 866 2,132 1,120 2,229 1,377 2,380 1,558 2,530 2,045 2,873 2,448 3,140 4.90 488 2,194 775 2,309 1,042 2,406 1,283 2,541 1,469 2,685 1,973 3,034 2,379 3,274 5.00 420 2,394 681 2,489 962 2,582 1,211 2,714 1,400 2,847 1,889 3,186 2,310 3,436 5.25 292 2,894 502 2,929 750 3,010 1,024 3,141 1,204 3,263 1,717 3,571 2,114 3,824 5.50 212 3,394 351 3,416 586 3,480 855 3,571 1,042 3,682 1,534 3,988 1,972 4,220 5.75 162 3,894 243 3,894 451 3,940 707 4,011 878 4,127 1,397 4,395 1,813 4,618 6.00 - - 216 4,394 - - 590 4,491 734 4,562 - - - - 6.25 - - 196 4,894 - - - - - - - - - - 6.50 - - 180 5,394 - - - - - - - - - - 6.75 - - 167 5,894 - - - - - - - - - - 7.00 - - 156 6,394 - - - - - - - - - - 7.25 - - 147 6,894 - - - - - - - - - - 7.50 - - 141 7,394 - - - - - - - - - - 7.75 - - 134 7,894 - - - - - - - - - - 8.00 - - 129 8,394 - - - - - - - - - -

Back to Top
ALH (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 - - 9,813 239 - - - - 9,857 239 9,899 239 - - 2.20 - - 9,614 239 - - - - 9,657 239 9,721 239 - - 2.30 - - 9,414 239 - - - - 9,457 239 9,521 239 - - 2.40 9,198 239 9,214 239 - - - - 9,257 239 9,342 239 - - 2.50 8,999 239 9,014 239 - - - - 9,075 239 9,161 239 - - 2.60 8,799 239 8,815 239 - - - - 8,875 239 8,981 259 - - 2.70 8,599 239 8,615 239 - - - - 8,675 239 8,799 279 - - 2.80 8,399 239 8,415 239 - - - - 8,493 239 8,618 299 - - 2.90 8,199 239 8,217 239 - - - - 8,293 239 8,437 336 - - 3.00 7,999 239 8,017 239 - - - - 8,109 239 8,255 387 8,430 609 3.10 7,799 239 7,818 239 - - - - 7,909 239 8,073 472 8,267 682 3.20 7,599 239 7,619 242 - - - - 7,725 287 7,909 519 8,105 760 3.30 7,399 239 7,419 267 - - - - 7,541 352 7,745 567 7,942 809 3.40 7,199 262 7,221 293 - - - - 7,355 409 7,561 648 7,798 902 3.50 6,999 293 7,022 325 - - - - 7,170 471 7,395 726 7,634 972 3.60 6,799 329 6,823 359 - - - - 6,985 556 7,230 804 7,489 1,077 3.70 6,599 371 6,625 397 - - - - 6,799 613 7,081 877 7,343 1,155 3.80 6,399 417 6,425 440 - - - - 6,629 674 6,914 955 7,197 1,246 3.90 6,199 469 6,225 486 - - - - 6,458 755 6,765 1,059 7,051 1,331 4.00 5,999 525 6,026 540 - - - - 6,271 817 6,615 1,137 6,922 1,430 4.10 5,799 586 5,830 597 - - - - 6,100 902 6,465 1,226 6,775 1,534 4.20 5,601 653 5,630 687 - - - - 5,944 1,003 6,314 1,330 6,646 1,658 4.30 5,401 723 5,435 772 - - - - 5,770 1,086 6,164 1,434 6,517 1,743 4.40 5,201 796 5,241 858 5,338 970 5,478 1,060 5,613 1,172 6,012 1,536 6,388 1,848 4.50 5,001 873 5,046 941 5,158 1,045 5,302 1,168 5,440 1,274 5,878 1,644 6,257 1,963 4.60 4,801 952 4,852 1,027 4,978 1,140 5,126 1,275 5,282 1,375 5,744 1,760 6,126 2,088 4.70 4,601 1,032 4,656 1,113 4,798 1,234 4,964 1,380 5,140 1,479 5,609 1,864 6,014 2,212 4.80 4,401 1,111 4,468 1,214 4,672 1,346 4,802 1,486 4,981 1,581 5,474 1,989 5,882 2,337 4.90 4,201 1,191 4,280 1,315 4,491 1,457 4,655 1,592 4,839 1,700 5,338 2,106 5,770 2,444 5.00 3,984 1,271 4,121 1,418 4,323 1,553 4,492 1,713 4,679 1,804 5,221 2,232 5,657 2,569 5.25 3,501 1,471 3,661 1,699 3,908 1,852 4,121 2,003 4,389 2,118 4,917 2,551 5,382 2,907 5.50 2,982 1,682 3,231 2,007 3,504 2,153 3,802 2,324 3,990 2,434 4,609 2,893 5,107 3,232 5.75 2,456 1,942 2,811 2,326 3,143 2,495 3,462 2,645 3,678 2,778 4,339 3,234 4,847 3,576 6.00 2,007 2,350 2,464 2,682 2,797 2,850 3,135 2,997 3,403 3,129 4,107 3,584 4,668 3,905 6.25 1,735 2,890 2,173 3,062 2,464 3,218 2,845 3,386 3,105 3,529 3,831 3,961 4,383 4,317 6.50 1,512 3,397 1,899 3,466 2,189 3,622 2,551 3,780 2,844 3,922 3,595 4,366 4,159 4,678 6.75 1,312 3,897 1,640 3,904 1,936 4,026 2,295 4,205 2,625 4,351 3,378 4,761 3,954 5,078 7.00 1,115 4,397 1,418 4,396 1,721 4,499 2,084 4,643 2,381 4,773 3,181 5,155 3,770 5,473 7.25 932 4,897 1,216 4,886 1,526 4,959 1,871 5,087 2,182 5,219 2,982 5,581 3,583 5,882 7.50 772 5,397 1,039 5,385 1,332 5,437 1,683 5,549 2,007 5,658 2,805 6,006 3,395 6,286 7.75 639 5,897 888 5,884 1,187 5,922 1,492 6,017 1,830 6,108 2,627 6,432 3,229 6,711 8.00 534 6,397 778 6,385 1,042 6,414 1,359 6,485 1,650 6,576 2,471 6,862 3,085 7,136 8.25 450 6,897 627 6,890 896 6,900 1,191 6,964 1,526 7,033 2,314 7,316 2,940 7,560 8.50 384 7,397 517 7,390 781 7,398 1,090 7,440 1,371 7,511 2,182 7,756 2,793 7,999 8.75 331 7,897 396 7,897 702 7,891 950 7,929 1,244 7,982 2,049 8,207 2,647 8,439 9.00 288 8,397 355 8,397 626 8,390 846 8,413 1,150 8,465 1,913 8,675 2,523 8,892 9.25 255 8,897 320 8,897 553 8,890 739 8,904 1,019 8,941 1,805 9,129 2,398 9,344 9.50 239 9,397 292 9,397 480 9,391 676 9,398 962 9,433 1,697 9,596 2,299 9,783 9.75 239 9,897 268 9,897 405 9,897 612 9,894 865 9,917 1,586 10,068 2,172 10,241 10.00 239 10,397 248 10,397 327 10,397 548 10,393 766 10,410 1,476 10,536 2,071 10,708 10.50 239 11,397 239 11,397 239 11,397 416 11,397 649 11,398 1,313 11,496 1,898 11,636 11.00 239 12,397 239 12,397 239 12,397 337 12,397 530 12,394 1,148 12,457 1,721 12,574 11.50 239 13,397 239 13,397 239 13,397 259 13,397 460 13,397 1,015 13,429 1,572 13,532 12.00 239 14,397 239 14,397 239 14,397 239 14,397 331 14,397 918 14,417 1,421 14,493 12.50 239 15,397 239 15,397 239 15,397 239 15,397 259 15,397 779 15,401 1,300 15,450 13.00 239 16,397 239 16,397 239 16,397 239 16,397 239 16,397 721 16,397 1,178 16,431 13.50 239 17,397 239 17,397 - - - - 239 17,397 618 17,397 1,088 17,417 14.00 239 18,397 239 18,397 - - - - 239 18,397 558 18,397 999 18,405 14.50 239 19,397 239 19,397 - - - - 239 19,397 499 19,397 909 19,397 15.00 239 20,397 239 20,397 - - - - 239 20,397 439 20,397 815 20,397 15.50 239 21,397 239 21,397 - - - - 239 21,397 376 21,397 763 21,397 16.00 239 22,397 239 22,397 - - - - 239 22,397 310 22,397 710 22,397 16.50 239 23,397 239 23,397 - - - - 239 23,397 259 23,397 657 23,397 17.00 239 24,397 239 24,397 - - - - 239 24,397 239 24,397 604 24,397

Back to Top
AMC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 28.00 - - 45,941 654 - - - - 46,441 654 46,572 654 - - 29.00 - - 43,940 654 - - - - 44,466 654 44,658 654 - - 30.00 41,761 654 41,965 654 - - - - 42,542 654 42,761 654 - - 31.00 39,762 654 39,960 654 - - - - 40,541 654 40,727 654 - - 32.00 37,762 654 37,961 654 - - - - 38,540 654 38,838 724 - - 33.00 35,764 654 35,985 654 - - - - 36,653 654 37,007 1,044 - - 34.00 33,764 654 33,980 654 - - - - 34,659 654 35,144 1,319 35,992 2,132 35.00 31,765 654 31,981 654 - - - - 32,755 654 33,317 1,710 34,283 2,602 36.00 29,766 654 30,008 654 30,226 654 - - 30,839 800 31,572 2,176 32,664 3,133 37.00 27,766 654 27,998 654 28,264 654 - - 29,010 1,134 29,821 2,642 31,025 3,752 38.00 25,762 654 26,002 654 26,299 654 26,718 1,017 27,157 1,519 28,136 3,248 29,480 4,382 39.00 23,762 654 24,029 654 24,334 820 24,826 1,436 25,359 2,008 26,477 3,895 27,945 5,146 40.00 21,764 654 22,061 728 22,438 1,186 23,016 1,885 23,597 2,599 24,905 4,653 26,501 5,889 41.00 19,764 937 20,088 1,101 20,554 1,708 21,211 2,542 21,889 3,269 23,353 5,438 25,070 6,796 42.00 17,765 1,388 18,157 1,644 18,723 2,293 19,499 3,290 20,243 4,065 21,887 6,335 23,681 7,688 43.00 15,765 2,011 16,264 2,286 16,948 3,077 17,817 4,126 18,651 4,910 20,419 7,261 22,398 8,679 44.00 13,743 2,769 14,588 3,082 15,231 4,012 16,217 5,074 17,121 5,888 19,107 8,320 21,078 9,733 45.00 11,766 3,567 12,625 4,025 13,577 5,103 14,687 6,157 15,648 6,940 17,739 9,379 19,880 10,797 46.00 9,733 4,365 11,021 5,172 12,159 6,291 13,307 7,347 14,264 8,101 16,537 10,574 18,711 11,983 47.00 7,695 5,271 9,380 6,525 10,655 7,576 11,898 8,602 12,927 9,312 15,308 11,738 17,543 13,169 48.00 5,758 6,818 7,861 7,965 9,213 8,923 10,527 9,905 11,599 10,781 14,035 13,200 16,281 14,621 49.00 4,720 8,930 6,441 9,619 7,909 10,448 9,289 11,352 10,516 12,051 13,135 14,366 15,461 15,741 50.00 3,898 10,944 5,208 11,425 6,722 12,098 8,114 12,844 9,410 13,529 12,088 15,754 14,447 17,053 52.50 1,996 15,944 2,779 16,050 4,327 16,418 5,750 16,938 7,000 17,448 9,801 19,409 12,000 20,812 55.00 879 20,944 1,335 20,944 2,570 21,065 3,954 21,366 5,090 21,716 7,811 23,314 10,224 24,414 57.50 654 25,944 654 25,944 1,463 25,944 2,562 25,944 3,600 26,264 6,156 27,450 8,535 28,400 60.00 654 30,944 654 30,944 869 30,944 1,604 30,944 2,467 30,944 4,790 31,796 7,034 32,548 62.50 654 35,944 654 35,944 654 35,944 1,077 35,944 1,702 35,944 3,753 35,944 5,747 36,911 65.00 654 40,944 654 40,944 654 40,944 654 40,944 1,105 40,944 2,883 40,944 4,695 40,944 67.50 654 45,944 654 45,944 654 45,944 654 45,944 654 45,944 2,203 45,944 3,799 45,944 70.00 654 50,944 654 50,944 654 50,944 654 50,944 654 50,944 1,590 50,944 3,090 50,944 72.50 654 55,944 654 55,944 654 55,944 654 55,944 654 55,944 1,286 55,944 2,499 55,944 75.00 654 60,944 654 60,944 654 60,944 - - 654 60,944 913 60,944 1,938 60,944 77.50 - - 654 65,944 - - - - 654 65,944 - - - - 80.00 - - 654 70,944 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 49.00 13,303 224 13,335 224 - - - - 13,378 224 13,389 234 - - 50.00 13,103 224 13,135 224 - - - - 13,178 224 13,192 238 - - 52.50 12,605 224 12,637 224 - - - - 12,684 224 12,709 248 - - 55.00 12,105 224 12,139 224 - - - - 12,188 226 12,233 260 - - 57.50 11,605 224 11,641 224 - - - - 11,692 230 11,761 278 - - 60.00 11,105 224 11,141 224 - - - - 11,203 236 11,301 322 - - 62.50 10,604 224 10,643 224 - - - - 10,715 246 10,847 416 - - 65.00 10,104 224 10,145 224 - - - - 10,227 258 10,400 515 10,687 792 67.50 9,604 224 9,647 224 - - - - 9,747 278 9,963 636 10,282 933 70.00 9,105 224 9,149 224 - - - - 9,271 373 9,533 763 9,881 1,099 72.50 8,605 224 8,652 226 - - - - 8,803 474 9,114 919 9,490 1,258 75.00 8,105 224 8,155 230 - - - - 8,340 596 8,708 1,081 9,118 1,457 77.50 7,605 224 7,661 276 - - - - 7,893 745 8,303 1,265 8,740 1,655 80.00 7,105 246 7,166 382 7,263 508 - - 7,446 902 7,923 1,464 8,388 1,861 82.50 6,605 350 6,676 510 6,795 654 6,905 881 7,021 1,096 7,533 1,669 8,045 2,103 85.00 6,107 487 6,191 664 6,334 816 6,467 1,076 6,602 1,290 7,181 1,910 7,693 2,335 87.50 5,606 659 5,711 839 5,883 1,004 6,135 1,296 6,198 1,527 6,824 2,141 7,379 2,584 90.00 5,106 851 5,240 1,041 5,504 1,218 5,714 1,533 5,806 1,759 6,478 2,407 7,068 2,862 92.50 4,606 1,051 4,828 1,269 5,075 1,454 5,306 1,799 5,434 2,034 6,157 2,682 6,749 3,137 95.00 4,104 1,253 4,375 1,521 4,671 1,714 4,915 2,077 5,066 2,307 5,832 2,956 6,461 3,416 97.50 3,597 1,465 3,940 1,799 4,273 1,993 4,527 2,379 4,729 2,619 5,532 3,270 6,185 3,728 100.00 3,073 1,700 3,516 2,092 3,878 2,291 4,182 2,671 4,386 2,927 5,318 3,580 5,904 4,042 102.50 2,542 1,975 3,112 2,414 3,512 2,625 3,830 3,005 4,087 3,268 4,954 3,892 5,628 4,356 105.00 2,154 2,301 2,732 2,752 3,163 2,976 3,504 3,336 3,834 3,558 4,729 4,199 5,463 4,629 107.50 1,844 2,800 2,378 3,113 2,842 3,352 3,203 3,712 3,504 3,973 4,435 4,590 5,150 5,034 110.00 1,590 3,323 2,087 3,508 2,535 3,751 2,912 4,080 3,239 4,353 4,187 4,938 4,908 5,386 112.50 1,369 3,835 1,821 3,949 2,257 4,164 2,650 4,490 2,980 4,729 3,942 5,310 4,675 5,736 115.00 1,160 4,340 1,581 4,409 2,001 4,593 2,396 4,880 2,756 5,136 3,730 5,691 4,472 6,099 117.50 959 4,841 1,368 4,880 1,770 5,025 2,168 5,311 2,525 5,541 3,521 6,073 4,269 6,483 120.00 769 5,341 1,175 5,361 1,556 5,482 1,957 5,731 2,323 5,955 3,301 6,460 4,066 6,869 122.50 599 5,841 1,005 5,860 1,363 5,940 1,765 6,171 2,132 6,383 3,116 6,871 3,858 7,248 125.00 460 6,341 854 6,349 1,196 6,393 1,584 6,613 1,940 6,813 2,943 7,280 3,692 7,636 127.50 353 6,841 728 6,841 1,042 6,903 1,437 7,071 1,783 7,250 2,766 7,686 3,525 8,049 130.00 271 7,341 615 7,339 917 7,384 1,269 7,532 1,631 7,700 2,539 8,107 3,361 8,462 132.50 224 7,841 511 7,837 796 7,866 1,148 8,027 1,474 8,148 2,443 8,542 3,186 8,870 135.00 224 8,341 415 8,338 683 8,356 1,020 8,489 1,353 8,603 2,304 8,974 3,031 9,280 137.50 224 8,841 347 8,840 593 8,847 906 8,963 1,235 9,067 2,156 9,405 2,898 9,706 140.00 224 9,341 288 9,341 504 9,341 811 9,435 1,112 9,529 2,010 9,847 2,768 10,142 142.50 224 9,841 238 9,841 436 9,841 712 9,911 1,017 9,995 1,900 10,300 2,630 10,575 145.00 224 10,341 232 10,341 372 10,340 - - 924 10,471 1,787 10,751 2,489 11,009 147.50 224 10,841 230 10,841 312 10,841 - - 831 10,944 1,676 11,201 2,366 11,445

Back to Top
BCM (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,199 41 2,207 41 - - - - 2,245 49 2,244 72 - - 3.00 2,099 41 2,107 41 - - - - 2,144 52 2,143 77 - - 3.10 1,999 41 2,009 41 - - - - 2,043 56 2,037 83 - - 3.20 1,899 41 1,909 41 - - - - 1,937 60 1,939 89 - - 3.30 1,799 41 1,809 41 - - - - 1,839 64 1,841 97 - - 3.40 1,699 41 1,710 43 - - - - 1,740 68 1,743 107 1,743 123 3.50 1,599 41 1,610 45 - - - - 1,643 73 1,662 116 1,667 163 3.60 1,499 41 1,510 48 1,520 60 - - 1,562 79 1,561 127 1,567 200 3.70 1,399 41 1,411 52 1,421 65 - - 1,462 85 1,459 170 1,465 234 3.80 1,299 41 1,311 57 1,323 71 - - 1,361 95 1,357 205 1,362 266 3.90 1,199 44 1,211 63 1,223 79 1,248 92 1,281 103 1,283 260 1,291 314 4.00 1,099 55 1,113 71 1,135 87 1,148 101 1,183 113 1,183 305 1,191 372 4.10 999 68 1,020 79 1,037 97 1,067 113 1,098 153 1,101 352 1,113 415 4.20 899 85 920 91 937 109 969 155 1,013 189 1,016 417 1,031 477 4.30 799 111 821 112 851 151 894 192 937 241 943 469 961 537 4.40 699 143 730 151 762 190 807 227 859 286 865 539 884 595 4.50 599 180 637 193 679 230 725 292 789 332 797 604 819 661 4.60 497 220 555 238 603 294 660 340 715 398 723 676 749 729 4.70 397 260 465 312 522 356 592 405 648 458 661 745 687 801 4.80 291 331 399 386 456 423 520 467 579 529 589 812 629 856 4.90 245 437 322 471 383 503 463 536 525 594 539 895 569 947 5.00 205 537 258 557 328 586 403 618 469 667 484 976 515 1,030 5.25 117 787 155 787 206 808 286 830 352 861 367 1,191 398 1,223 5.50 71 1,037 97 1,037 123 1,037 178 1,037 242 1,078 258 1,411 308 1,444 5.75 48 1,287 80 1,287 101 1,287 123 1,287 196 1,287 214 1,643 241 1,657 6.00 41 1,537 68 1,537 87 1,537 105 1,537 121 1,537 136 1,873 195 1,882 6.25 41 1,787 60 1,787 77 1,787 93 1,787 107 1,787 121 2,091 144 2,091 6.50 41 2,037 55 2,037 69 2,037 84 2,037 97 2,037 112 2,349 131 2,355 6.75 41 2,287 49 2,287 64 2,287 77 2,287 89 2,287 103 2,607 124 2,615 7.00 41 2,537 47 2,537 59 2,537 72 2,537 83 2,537 95 2,831 116 2,831 7.25 41 2,787 44 2,787 56 2,787 - - 77 2,787 91 3,087 109 3,091 7.50 - - 41 3,037 - - - - 73 3,037 - - - - 7.75 - - 41 3,287 - - - - 69 3,287 - - - - 8.00 - - 41 3,537 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,334 16 1,334 16 - - - - 1,334 16 1,334 16 - - 5.50 1,284 16 1,284 16 - - - - 1,284 16 1,284 16 - - 5.75 1,234 16 1,234 16 - - - - 1,234 16 1,234 16 - - 6.00 1,184 16 1,184 16 - - - - 1,184 16 1,184 16 - - 6.25 1,134 16 1,136 16 - - - - 1,134 16 1,134 16 - - 6.50 1,084 16 1,086 16 - - - - 1,084 16 1,084 16 - - 6.75 1,034 16 1,036 16 - - - - 1,034 16 1,034 17 1,048 21 7.00 984 16 986 16 - - - - 986 16 984 19 1,001 23 7.25 934 16 935 16 936 16 - - 939 16 944 21 960 34 7.50 884 16 885 16 886 16 - - 889 17 894 23 914 43 7.75 834 16 835 16 836 16 839 16 840 19 849 33 872 51 8.00 784 16 785 16 786 16 789 19 790 21 802 41 832 60 8.25 734 16 735 16 736 17 739 20 740 23 762 56 790 77 8.50 684 16 685 16 686 19 689 23 692 34 718 68 749 89 8.75 634 16 635 16 636 21 639 33 642 44 676 85 711 109 9.00 584 16 585 19 586 31 589 49 592 53 637 100 672 126 9.25 534 17 535 24 536 41 539 62 548 72 600 119 636 145 9.50 484 23 485 35 486 61 494 80 506 92 563 141 602 168 9.75 434 32 435 48 440 79 452 99 468 109 526 164 568 191 10.00 384 44 385 64 394 99 412 121 428 133 492 189 536 218 10.50 284 80 289 115 308 148 332 171 357 186 427 245 474 272 11.00 182 128 202 184 239 217 269 237 291 252 363 305 411 333 11.50 113 210 138 267 179 291 213 310 234 317 317 367 366 393 12.00 69 311 89 352 132 376 164 392 189 397 268 439 320 464 12.50 40 412 55 448 96 458 125 468 147 477 228 515 279 538 13.00 24 512 27 544 67 551 94 559 112 563 190 595 241 614 13.50 16 612 23 644 44 646 69 650 86 653 157 680 209 696 14.00 16 712 19 744 33 746 48 746 67 747 133 768 177 782 14.50 16 812 16 844 21 846 37 846 49 847 109 860 154 865 15.00 16 912 16 944 20 946 25 946 29 947 87 952 131 958 15.50 - - 16 1,044 19 1,046 23 1,046 27 1,047 74 1,052 109 1,058

Back to Top
BEB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 1,115 17 1,115 17 1,114 18 6.88 1,064 17 1,064 17 1,063 19 7.11 1,016 17 1,016 17 1,016 22 7.35 966 17 969 18 976 23 7.59 914 17 919 19 925 33 7.83 863 17 868 22 877 42 8.06 815 17 821 23 838 50 8.30 764 17 771 26 794 61 8.54 714 17 720 36 752 73 8.77 667 18 674 47 711 90 9.01 616 20 623 57 671 107 9.25 564 26 577 75 632 124 9.49 513 32 536 94 593 146 9.96 414 64 458 135 525 193 10.43 319 111 386 187 461 244 10.91 231 177 322 248 400 304 11.38 160 256 262 317 347 370 11.86 105 345 212 392 297 441 12.33 62 438 168 473 254 515 12.81 31 536 130 557 214 596 13.28 26 633 103 646 183 678 13.75 22 732 77 741 153 763 14.23 19 833 55 836 - - 14.70 17 932 42 935 - - 15.18 17 1,033 30 1,036 - - 15.65 17 1,133 - - - - 16.13 17 1,234 - - - - 16.60 17 1,333 - - - - 17.07 17 1,432 - - - -

Back to Top
BIU (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 16,999 392 17,037 392 - - - - 17,192 392 17,375 397 - - 55.00 16,626 392 16,665 392 - - - - 16,830 392 17,027 400 - - 57.50 16,251 392 16,292 392 - - - - 16,467 392 16,678 404 - - 60.00 15,877 392 15,919 392 - - - - 16,107 394 16,333 410 - - 62.50 15,499 392 15,545 392 - - - - 15,747 395 15,988 418 - - 65.00 15,124 392 15,172 392 - - - - 15,388 397 15,615 427 - - 67.50 14,749 392 14,800 392 - - - - 15,029 400 15,276 440 - - 70.00 14,376 392 14,426 392 - - - - 14,672 404 14,938 520 - - 72.50 14,001 392 14,054 392 - - - - 14,282 410 14,603 601 - - 75.00 13,626 392 13,681 392 - - - - 13,929 419 14,269 702 14,645 1,033 77.50 13,251 392 13,309 392 - - - - 13,551 464 13,937 809 14,328 1,149 80.00 12,876 392 12,936 392 - - 13,096 473 13,201 547 13,610 917 13,977 1,287 82.50 12,501 392 12,566 392 - - 12,739 564 12,877 639 13,358 1,041 13,671 1,429 85.00 12,126 428 12,192 460 - - 12,407 658 12,530 739 12,970 1,178 13,370 1,564 87.50 11,751 516 11,822 564 11,928 655 12,053 764 12,163 848 12,601 1,314 13,072 1,731 90.00 11,376 617 11,433 668 11,565 765 11,701 872 11,844 964 12,287 1,455 12,779 1,903 92.50 11,001 733 11,079 786 11,202 878 11,324 996 11,476 1,088 11,977 1,622 12,490 2,070 95.00 10,626 859 10,709 913 10,764 1,006 11,010 1,122 11,128 1,223 11,709 1,788 12,258 2,235 97.50 10,251 993 10,339 1,044 10,461 1,139 10,591 1,262 10,778 1,361 11,395 1,951 11,978 2,429 100.00 9,876 1,135 9,973 1,185 10,108 1,280 10,252 1,408 10,456 1,516 11,100 2,132 11,701 2,628 102.50 9,501 1,283 9,605 1,329 9,747 1,429 9,918 1,571 10,133 1,671 10,806 2,330 11,416 2,824 105.00 9,126 1,432 9,237 1,483 9,344 1,585 9,587 1,735 9,790 1,842 10,555 2,524 11,149 3,021 107.50 8,751 1,581 8,814 1,640 9,018 1,750 9,262 1,905 9,473 2,037 10,273 2,717 10,888 3,224 110.00 8,376 1,731 8,457 1,802 8,661 1,930 8,920 2,088 9,164 2,230 10,001 2,926 10,634 3,449 112.50 8,003 1,880 8,096 1,975 8,316 2,109 8,603 2,272 8,862 2,461 9,716 3,152 10,365 3,677 115.00 7,628 2,031 7,771 2,152 8,029 2,300 8,290 2,472 8,569 2,690 9,454 3,375 10,112 3,904 117.50 7,254 2,180 7,414 2,337 7,701 2,496 8,062 2,674 8,274 2,913 9,175 3,599 9,872 4,130 120.00 6,879 2,330 7,063 2,532 7,376 2,703 7,762 2,887 8,071 3,136 9,007 3,822 9,637 4,351 122.50 6,503 2,480 6,716 2,731 7,058 2,914 7,468 3,103 7,793 3,390 8,761 4,072 9,492 4,627 125.00 6,126 2,634 6,375 2,936 6,747 3,129 7,184 3,325 7,520 3,633 8,520 4,323 9,270 4,896 127.50 5,748 2,790 6,039 3,158 6,443 3,353 6,905 3,555 7,256 3,867 8,285 4,575 9,052 5,150 130.00 5,377 2,955 5,710 3,382 6,148 3,587 6,634 3,816 6,999 4,117 8,054 4,768 8,840 5,375 132.50 4,982 3,135 5,389 3,620 5,858 3,835 6,370 4,099 6,750 4,392 7,829 5,074 8,631 5,609 135.00 4,575 3,329 5,070 3,867 5,574 4,087 6,095 4,363 6,507 4,657 7,500 5,346 8,429 5,860 137.50 4,166 3,553 4,765 4,112 5,296 4,348 5,846 4,644 6,273 4,932 7,289 5,627 8,228 6,146 140.00 3,763 3,814 4,488 4,373 5,046 4,617 5,598 4,956 6,044 5,216 7,083 5,910 8,035 6,430 142.50 3,522 4,209 4,181 4,659 4,772 4,885 5,365 5,247 5,822 5,505 6,883 6,173 7,729 6,693 145.00 3,311 4,629 3,916 4,952 4,529 5,179 5,140 5,534 5,596 5,804 6,688 6,442 7,545 6,972 147.50 3,118 5,021 3,695 5,234 4,295 5,501 4,928 5,844 5,402 6,112 6,497 6,743 7,368 7,329 150.00 2,940 5,403 3,491 5,550 4,070 5,819 4,720 6,158 5,202 6,408 6,310 7,057 7,194 7,461 152.50 2,773 5,794 3,283 5,904 3,858 6,165 4,520 6,479 4,957 6,714 6,128 7,277 7,023 7,761 155.00 2,616 6,165 3,098 6,263 3,651 6,500 4,326 6,805 4,775 7,036 5,952 7,569 6,855 8,056 157.50 2,462 6,558 2,903 6,622 3,448 6,839 4,120 7,120 4,617 7,372 5,779 7,860 6,693 8,355 160.00 2,309 6,922 2,724 6,987 3,261 7,187 3,947 7,453 4,415 7,722 5,610 8,167 6,534 8,632 162.50 2,158 7,298 2,551 7,351 3,098 7,535 3,798 7,818 4,298 8,038 5,445 8,563 6,378 9,042 165.00 2,009 7,684 2,385 7,718 2,923 7,934 3,624 8,162 4,132 8,360 5,287 8,891 6,226 9,349 167.50 1,860 8,059 2,228 8,106 2,748 8,259 3,456 8,495 3,966 8,705 5,132 9,207 6,078 9,650 170.00 1,711 8,434 2,078 8,454 2,583 8,643 3,292 8,829 3,805 9,037 4,980 9,519 5,931 9,943 172.50 1,565 8,809 1,936 8,839 2,425 8,991 3,136 9,173 3,651 9,361 4,832 9,841 5,791 10,256 175.00 1,421 9,184 1,799 9,221 2,275 9,352 2,987 9,531 3,500 9,694 4,691 10,170 5,652 10,576 177.50 1,284 9,559 1,671 9,586 2,134 9,710 2,842 9,910 3,356 10,034 4,551 10,489 5,516 10,899 180.00 1,154 9,934 1,550 9,955 1,977 10,071 2,702 10,257 3,218 10,381 4,414 10,810 5,385 11,215 182.50 1,033 10,309 1,437 10,331 1,852 10,430 2,571 10,608 3,083 10,727 4,281 11,137 5,254 11,542 185.00 923 10,684 1,327 10,700 1,733 10,788 2,443 10,948 2,953 11,107 4,154 11,472 5,129 11,854 187.50 822 11,059 1,225 11,073 1,619 11,159 2,322 11,311 2,830 11,455 4,029 11,811 5,005 12,167 190.00 733 11,434 1,128 11,447 1,512 11,530 2,180 11,667 2,711 11,808 3,910 12,150 4,886 12,489 192.50 651 11,809 1,035 11,831 1,410 11,897 2,072 12,027 2,595 12,161 3,791 12,483 4,769 12,819 195.00 581 12,184 952 12,205 1,315 12,253 1,964 12,385 2,482 12,516 3,676 12,814 4,654 13,160 197.50 517 12,559 874 12,554 1,227 12,621 1,865 12,748 2,348 12,855 3,566 13,147 4,543 13,493 200.00 463 12,934 801 12,931 1,142 12,992 1,768 13,113 2,247 13,213 3,458 13,493 4,433 13,834 205.00 392 13,684 666 13,683 989 13,736 1,591 13,828 2,054 13,925 3,250 14,186 4,223 14,499 210.00 392 14,434 556 14,434 857 14,480 1,428 14,569 1,880 14,656 3,056 14,878 4,022 15,172 215.00 392 15,184 461 15,184 741 15,224 1,281 15,300 1,719 15,370 2,873 15,572 3,831 15,851 220.00 392 15,934 397 15,934 634 15,934 1,149 16,039 1,568 16,097 2,700 16,275 3,651 16,557 225.00 392 16,684 395 16,684 548 16,683 1,026 16,731 1,432 16,833 2,537 16,995 3,477 17,253 230.00 392 17,434 394 17,434 476 17,475 917 17,499 1,306 17,572 2,386 17,714 3,313 17,928

Back to Top
BLI (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 47.00 - - 10,113 226 - - - - 10,141 226 10,185 236 - - 48.00 10,043 226 10,058 226 - - - - 10,082 226 10,128 238 - - 49.00 9,984 226 9,993 226 - - - - 10,023 227 10,072 239 - - 50.00 9,924 226 9,934 226 - - - - 9,964 227 10,016 241 - - 52.50 9,774 226 9,784 226 - - - - 9,816 228 9,875 245 - - 55.00 9,624 226 9,635 226 - - - - 9,671 229 9,736 250 - - 57.50 9,474 226 9,485 226 - - - - 9,526 230 9,599 257 - - 60.00 9,324 226 9,336 226 - - - - 9,379 232 9,462 265 - - 62.50 9,174 226 9,186 226 - - - - 9,235 235 9,327 272 - - 65.00 9,024 226 9,037 226 - - - - 9,090 238 9,191 283 - - 67.50 8,874 226 8,888 226 - - - - 8,946 241 9,058 295 - - 70.00 8,724 226 8,737 226 - - - - 8,802 245 8,927 314 - - 72.50 8,574 226 8,587 226 - - - - 8,661 250 8,797 351 - - 75.00 8,425 226 8,438 226 - - - - 8,519 257 8,667 388 - - 77.50 8,275 226 8,289 226 - - - - 8,379 263 8,538 435 - - 80.00 8,125 226 8,139 226 - - - - 8,239 272 8,413 485 - - 82.50 7,975 226 7,990 227 - - - - 8,100 289 8,288 532 - - 85.00 7,825 226 7,842 227 - - - - 7,963 325 8,163 579 8,379 822 87.50 7,674 226 7,693 228 - - - - 7,826 364 8,042 633 8,269 884 90.00 7,524 226 7,543 229 7,573 267 7,628 341 7,691 405 7,921 692 8,160 945 92.50 7,372 226 7,394 234 7,427 301 7,488 378 7,557 445 7,802 751 8,052 1,008 95.00 7,224 226 7,246 269 7,283 341 7,350 423 7,424 493 7,685 810 7,947 1,082 97.50 7,074 228 7,097 308 7,139 381 7,212 467 7,291 542 7,569 868 7,843 1,156 100.00 6,924 262 6,949 348 6,996 424 7,075 512 7,161 590 7,454 932 7,739 1,229 102.50 6,774 301 6,800 390 6,853 469 6,941 562 7,032 642 7,342 1,004 7,638 1,303 105.00 6,624 343 6,653 436 6,711 516 6,807 614 6,905 698 7,229 1,091 7,538 1,375 107.50 6,476 390 6,506 482 6,571 568 6,674 667 6,779 756 7,120 1,145 7,439 1,445 110.00 6,326 439 6,394 533 6,431 619 6,542 724 6,654 814 7,012 1,216 7,343 1,529 112.50 6,175 492 6,214 587 6,292 675 6,413 784 6,530 875 6,904 1,285 7,248 1,615 115.00 6,025 547 6,068 641 6,154 733 6,284 845 6,408 940 6,799 1,363 7,153 1,701 117.50 5,875 604 5,923 696 6,017 792 6,156 906 6,288 1,017 6,696 1,446 7,060 1,787 120.00 5,725 662 5,779 754 5,882 854 6,030 972 6,169 1,074 6,592 1,529 6,969 1,870 122.50 5,575 722 5,635 815 5,748 919 5,906 1,052 6,053 1,149 6,492 1,612 6,878 1,953 125.00 5,425 781 5,492 879 5,616 987 5,784 1,122 5,938 1,229 6,392 1,696 6,790 2,036 127.50 5,275 841 5,351 944 5,485 1,060 5,661 1,193 5,823 1,308 6,293 1,775 6,702 2,123 130.00 5,125 901 5,210 1,012 5,356 1,134 5,542 1,269 5,711 1,387 6,198 1,856 6,616 2,221 132.50 4,975 960 5,071 1,086 5,227 1,209 5,491 1,348 5,601 1,467 6,103 1,951 6,531 2,319 135.00 4,825 1,020 4,932 1,157 5,101 1,283 5,380 1,428 5,492 1,551 6,009 2,046 6,448 2,416 137.50 4,675 1,080 4,796 1,232 5,034 1,362 5,262 1,507 5,383 1,642 5,916 2,141 6,364 2,509 140.00 4,525 1,140 4,661 1,310 4,908 1,445 5,147 1,589 5,279 1,734 5,825 2,235 6,283 2,604 142.50 4,375 1,200 4,526 1,387 4,785 1,526 5,032 1,678 5,173 1,826 5,736 2,329 6,203 2,699 145.00 4,225 1,260 4,434 1,469 4,662 1,610 4,919 1,766 5,072 1,917 5,648 2,419 6,125 2,794 147.50 4,075 1,320 4,301 1,553 4,541 1,698 4,809 1,856 4,969 2,008 5,561 2,512 6,048 2,889 150.00 3,925 1,381 4,170 1,638 4,422 1,788 4,700 1,942 4,871 2,103 5,475 2,609 5,970 2,989 152.50 3,774 1,442 4,041 1,726 4,306 1,876 4,591 2,031 4,773 2,205 5,392 2,715 5,895 3,098 155.00 3,623 1,504 3,914 1,817 4,190 1,965 4,485 2,124 4,677 2,308 5,309 2,821 5,821 3,206 157.50 3,471 1,568 3,787 1,906 4,076 2,055 4,382 2,216 4,582 2,411 5,228 2,928 5,748 3,311 160.00 3,318 1,633 3,658 2,000 3,965 2,150 4,279 2,314 4,489 2,515 5,147 3,031 5,675 3,415 162.50 3,163 1,703 3,537 2,093 3,856 2,250 4,178 2,411 4,398 2,617 5,068 3,134 5,604 3,521 165.00 3,006 1,774 3,417 2,190 3,749 2,349 4,081 2,519 4,308 2,717 4,991 3,237 5,535 3,626 167.50 2,842 1,852 3,302 2,289 3,643 2,448 3,984 2,624 4,220 2,825 4,914 3,340 5,466 3,732 170.00 2,682 1,933 3,187 2,390 3,540 2,551 3,888 2,732 4,134 2,939 4,840 3,443 5,398 3,838 172.50 2,519 2,021 3,075 2,492 3,429 2,654 3,789 2,844 4,049 3,053 4,766 3,555 5,330 3,944 175.00 2,352 2,117 2,959 2,597 3,327 2,760 3,698 2,956 3,966 3,166 4,693 3,670 5,269 4,050 177.50 2,234 2,218 2,853 2,704 3,232 2,869 3,608 3,070 3,914 3,263 4,666 3,758 5,262 4,124 180.00 2,136 2,335 2,750 2,815 3,138 2,977 3,522 3,177 3,803 3,390 4,550 3,900 5,135 4,282 182.50 2,040 2,504 2,657 2,923 3,048 3,092 3,435 3,293 3,724 3,499 4,480 4,012 5,073 4,396 185.00 1,953 2,671 2,552 3,039 2,960 3,197 3,355 3,411 3,647 3,614 4,413 4,125 5,011 4,511 187.50 1,870 2,827 2,456 3,155 2,873 3,312 3,274 3,533 3,570 3,736 4,346 4,239 4,948 4,627 190.00 1,792 2,993 2,367 3,271 2,788 3,429 3,191 3,657 3,496 3,859 4,279 4,352 4,888 4,741 192.50 1,719 3,143 2,278 3,390 2,706 3,547 3,117 3,781 3,423 3,981 4,215 4,464 4,829 4,856 195.00 1,649 3,300 2,200 3,519 2,622 3,670 3,052 3,896 3,350 4,103 4,150 4,578 4,769 4,972 197.50 1,581 3,453 2,116 3,634 2,556 3,800 2,978 4,016 3,280 4,222 4,087 4,699 4,713 5,087 200.00 1,516 3,607 2,044 3,761 2,479 3,930 2,907 4,145 3,211 4,343 4,024 4,823 4,655 5,203 205.00 1,391 3,909 1,899 4,014 2,344 4,196 2,773 4,407 3,076 4,582 3,904 5,066 4,545 5,433 210.00 1,269 4,211 1,761 4,300 2,203 4,466 2,643 4,664 2,948 4,842 3,787 5,309 4,436 5,676 215.00 1,147 4,511 1,632 4,579 2,068 4,740 2,518 4,916 2,823 5,099 3,674 5,552 4,331 5,922 220.00 1,028 4,811 1,510 4,873 1,939 5,010 2,398 5,186 2,705 5,354 3,564 5,798 4,228 6,168 225.00 910 5,111 1,396 5,160 1,819 5,289 2,279 5,462 2,591 5,609 3,458 6,043 4,129 6,416 230.00 795 5,411 1,278 5,449 1,704 5,573 2,166 5,729 2,482 5,874 3,356 6,301 4,032 6,663 235.00 688 5,711 1,179 5,745 1,595 5,854 2,058 5,996 2,376 6,144 3,239 6,559 3,939 6,910 240.00 591 6,011 1,086 6,037 1,493 6,134 1,956 6,271 2,276 6,411 3,160 6,818 3,848 7,154 245.00 504 6,311 999 6,325 1,396 6,423 1,857 6,557 2,180 6,679 3,067 7,076 3,758 7,409 250.00 428 6,611 919 6,620 1,307 6,713 1,763 6,834 2,087 6,946 2,977 7,335 3,672 7,669 255.00 365 6,911 844 6,915 1,221 6,999 1,650 7,111 1,998 7,221 2,891 7,592 3,589 7,930 260.00 310 7,211 776 7,212 1,141 7,285 1,566 7,392 1,914 7,498 2,805 7,855 3,507 8,192 265.00 263 7,511 710 7,511 1,050 7,566 1,487 7,677 1,833 7,776 2,723 8,125 3,428 8,453 270.00 226 7,811 650 7,809 981 7,856 1,411 7,967 1,754 8,054 2,644 8,395 3,350 8,713 275.00 226 8,111 595 8,108 915 8,147 1,339 8,250 1,681 8,333 2,569 8,667 3,275 8,971 280.00 226 8,411 544 8,407 855 8,440 1,271 8,539 1,633 8,611 2,495 8,936 3,203 9,230 285.00 226 8,711 497 8,707 796 8,736 1,207 8,808 1,540 8,895 2,424 9,206 3,131 9,492 290.00 226 9,011 453 9,007 743 9,029 1,146 9,097 1,475 9,179 2,353 9,475 3,062 9,763 295.00 226 9,311 413 9,307 692 9,326 1,086 9,387 1,413 9,466 2,286 9,744 2,995 10,036 300.00 226 9,611 376 9,607 647 9,620 1,032 9,678 1,352 9,751 2,222 10,023 2,929 10,308 310.00 226 10,211 312 10,210 560 10,216 928 10,261 1,240 10,322 2,098 10,582 2,804 10,853 320.00 226 10,811 257 10,810 487 10,812 835 10,846 1,137 10,901 1,981 11,141 2,684 11,393 330.00 226 11,411 240 11,411 422 11,409 751 11,437 1,043 11,484 1,872 11,698 2,570 11,935 340.00 226 12,011 236 12,011 366 12,010 677 12,027 957 12,067 1,769 12,259 2,463 12,491 350.00 226 12,611 233 12,611 - - - - 879 12,652 1,673 12,833 2,360 13,053 360.00 226 13,211 232 13,211 - - - - 807 13,242 1,582 13,407 2,263 13,613 370.00 226 13,811 230 13,811 - - - - 742 13,833 1,498 13,979 2,172 14,173 380.00 226 14,411 229 14,411 - - - - 681 14,425 1,417 14,552 2,083 14,736 390.00 226 15,011 228 15,011 - - - - 626 15,019 1,342 15,130 2,000 15,299 400.00 226 15,611 227 15,611 - - - - 577 15,616 1,272 15,714 1,920 15,871 410.00 226 16,211 227 16,211 - - - - 529 16,213 1,207 16,298 1,845 16,446 420.00 226 16,811 226 16,811 - - - - 487 16,811 1,143 16,882 1,773 17,020 430.00 226 17,411 226 17,411 - - - - 449 17,411 1,086 17,467 1,705 17,597 440.00 226 18,011 226 18,011 - - - - 413 18,011 1,029 18,055 1,640 18,173 450.00 226 18,611 226 18,611 - - - - 379 18,611 977 18,646 1,576 18,751

Back to Top
BOC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,517 94 5,544 94 - - - - 5,628 94 5,649 127 5,668 157 18.00 5,267 94 5,294 94 - - - - 5,395 94 5,381 139 5,379 213 18.50 5,017 94 5,046 94 5,081 94 5,115 94 5,129 96 5,138 190 5,166 282 19.00 4,767 94 4,801 94 4,826 94 4,854 94 4,896 107 4,917 230 4,941 324 19.50 4,517 94 4,551 94 4,574 94 4,623 100 4,663 119 4,684 294 4,711 395 20.00 4,267 94 4,298 94 4,339 94 4,359 112 4,426 131 4,448 350 4,482 472 21.00 3,767 94 3,799 94 3,829 110 3,896 140 3,951 197 4,010 499 4,071 644 22.00 3,267 94 3,308 103 3,344 141 3,422 239 3,509 329 3,580 687 3,678 845 23.00 2,767 141 2,817 152 2,881 247 2,981 367 3,080 487 3,180 909 3,310 1,075 24.00 2,267 267 2,334 286 2,435 417 2,554 563 2,681 688 2,809 1,160 2,973 1,339 25.00 1,768 454 1,864 489 2,017 662 2,168 818 2,307 943 2,469 1,448 2,658 1,621 26.00 1,265 656 1,443 794 1,620 956 1,794 1,107 1,962 1,231 2,151 1,753 2,366 1,928 27.00 785 998 1,060 1,172 1,266 1,311 1,455 1,451 1,630 1,573 1,846 2,114 2,100 2,267 28.00 555 1,508 737 1,604 972 1,711 1,171 1,818 1,369 1,915 1,609 2,441 1,862 2,584 29.00 360 2,014 488 2,044 714 2,147 923 2,236 1,115 2,299 1,379 2,815 1,649 2,943 30.00 209 2,514 307 2,514 510 2,563 717 2,629 898 2,705 1,163 3,202 1,452 3,327 31.00 124 3,014 171 3,014 348 3,014 541 3,014 712 3,128 985 3,614 1,263 3,717 32.00 94 3,514 136 3,514 232 3,514 406 3,514 550 3,514 825 4,036 1,098 4,130 33.00 94 4,014 112 4,014 161 4,014 308 4,102 435 4,126 690 4,466 948 4,550 34.00 94 4,514 96 4,514 139 4,514 184 4,514 321 4,514 569 4,916 804 4,985 35.00 94 5,014 94 5,014 122 5,014 161 5,095 238 5,122 473 5,363 695 5,420 36.00 94 5,514 94 5,514 108 5,514 144 5,514 175 5,514 395 5,830 592 5,869 37.00 94 6,014 94 6,014 98 6,014 130 6,014 159 6,014 321 6,293 515 6,325 38.00 - - 94 6,514 - - - - 144 6,514 - - - - 39.00 - - 94 7,014 - - - - 132 7,014 - - - - 40.00 - - 94 7,514 - - - - 123 7,514 - - - - 41.00 - - 94 8,014 - - - - 115 8,014 - - - -

Back to Top
BUD (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 12.00 13,365 225 13,401 225 - - - - 13,459 225 13,469 225 - - 12.50 12,861 225 12,903 225 - - - - 12,959 225 12,985 235 - - 13.00 12,361 225 12,407 225 - - - - 12,471 225 12,503 245 - - 13.50 11,861 225 11,907 225 - - - - 11,967 225 12,016 255 - - 14.00 11,363 225 11,408 225 - - - - 11,482 225 11,548 270 - - 14.50 10,863 225 10,908 225 - - - - 10,979 225 11,072 360 - - 15.00 10,363 225 10,411 225 - - - - 10,493 235 10,625 455 - - 15.50 9,863 225 9,913 225 - - - - 10,006 245 10,171 540 - - 16.00 9,363 225 9,417 225 - - - - 9,531 294 9,740 668 10,098 1,011 16.50 8,863 225 8,917 225 - - - - 9,053 375 9,305 790 9,696 1,162 17.00 8,363 225 8,417 225 8,479 225 8,547 347 8,584 499 8,887 961 9,309 1,330 17.50 7,863 225 7,919 225 7,988 280 8,065 454 8,123 612 8,479 1,109 8,938 1,526 18.00 7,364 229 7,424 264 7,505 355 7,603 557 7,664 762 8,071 1,301 8,552 1,715 18.50 6,864 302 6,930 368 7,029 461 7,135 730 7,222 934 7,694 1,490 8,203 1,929 19.00 6,364 399 6,436 480 6,549 606 6,682 900 6,793 1,118 7,299 1,705 7,860 2,172 19.50 5,864 527 5,950 624 6,091 764 6,248 1,096 6,368 1,325 6,947 1,937 7,502 2,396 20.00 5,364 688 5,463 802 5,636 950 5,812 1,317 5,960 1,546 6,581 2,173 7,193 2,656 21.00 4,364 1,072 4,540 1,222 4,774 1,388 4,999 1,835 5,195 2,073 5,919 2,713 6,552 3,199 22.00 3,350 1,471 3,635 1,758 3,946 1,941 4,309 2,418 4,487 2,658 5,286 3,301 5,984 3,784 23.00 2,307 1,978 2,795 2,393 3,207 2,599 3,565 3,063 3,898 3,274 4,778 3,871 5,542 4,333 24.00 1,663 2,936 2,118 3,135 2,522 3,377 2,933 3,792 3,259 4,033 4,184 4,617 4,941 5,084 25.00 1,234 3,959 1,574 4,053 1,964 4,211 2,386 4,541 2,744 4,800 3,700 5,353 4,479 5,777 26.00 847 4,959 1,148 4,982 1,505 5,101 1,937 5,428 2,287 5,607 3,254 6,105 4,054 6,533 27.00 542 5,959 805 5,960 1,147 6,024 1,550 6,299 1,890 6,459 2,876 6,916 3,654 7,287 28.00 349 6,959 539 6,956 827 6,984 1,235 7,204 1,568 7,336 2,504 7,739 3,315 8,101 29.00 234 7,959 377 7,959 592 7,965 971 8,128 1,271 8,241 2,206 8,588 2,962 8,912 30.00 225 8,959 225 8,959 425 8,959 753 9,069 1,025 9,155 1,903 9,470 2,680 9,771 31.00 225 9,959 225 9,959 319 9,959 588 10,027 824 10,096 1,667 10,359 2,388 10,626 32.00 225 10,959 225 10,959 235 10,959 439 10,995 678 11,047 1,446 11,275 2,174 11,506 33.00 225 11,959 225 11,959 225 11,959 308 11,959 533 12,008 1,259 12,200 1,941 12,413 34.00 225 12,959 225 12,959 225 12,959 256 12,959 427 12,987 1,070 13,131 1,732 13,317 35.00 225 13,959 225 13,959 225 13,959 - - 341 13,959 949 14,083 1,570 14,245 36.00 225 14,959 225 14,959 225 14,959 - - 250 14,959 793 15,033 1,385 15,175

Back to Top
BYD (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 110.00 - - - - - - - - - - - - 75,064 2,169 112.50 - - - - - - - - - - - - 73,939 2,393 115.00 - - - - - - - - - - - - 72,824 2,670 117.50 - - - - - - - - - - - - 71,759 2,935 120.00 - - 66,168 1,352 - - - - 66,890 1,367 68,896 1,796 71,317 3,212 122.50 - - 64,924 1,352 - - - - 65,699 1,377 67,419 1,996 69,956 3,481 125.00 - - 63,680 1,352 - - - - 64,517 1,387 66,308 2,222 68,625 3,803 127.50 - - 62,435 1,352 - - - - 63,339 1,397 65,204 2,491 67,784 4,168 130.00 - - 61,192 1,352 - - - - 62,149 1,412 64,117 2,751 66,720 4,521 132.50 - - 59,939 1,352 - - - - 60,983 1,427 63,000 3,011 65,650 4,871 135.00 - - 58,694 1,352 - - - - 59,818 1,452 61,871 3,307 64,593 5,209 137.50 - - 57,448 1,352 - - - - 59,034 1,530 61,073 3,644 63,618 5,603 140.00 - - 56,201 1,352 - - - - 57,852 1,714 60,018 3,993 62,560 6,145 142.50 54,734 1,352 54,958 1,352 - - - - 56,670 1,960 58,959 4,388 61,567 6,573 145.00 53,485 1,352 53,714 1,352 - - - - 55,512 2,232 57,880 4,723 60,546 7,017 147.50 52,235 1,352 52,470 1,352 - - - - 54,388 2,468 56,688 5,126 59,224 7,455 150.00 50,986 1,352 51,227 1,352 51,687 1,377 - - 53,245 2,751 55,625 5,572 58,548 7,902 152.50 49,736 1,352 49,982 1,352 50,481 1,392 - - 51,715 3,094 54,269 6,013 57,274 8,423 155.00 48,486 1,352 48,738 1,352 49,010 1,407 - - 50,621 3,420 53,231 6,429 56,303 8,954 157.50 47,238 1,352 47,502 1,357 47,764 1,484 - - 49,499 3,737 52,607 6,862 55,332 9,494 160.00 45,988 1,352 46,258 1,362 46,598 1,718 - - 48,688 4,114 51,246 7,354 54,470 10,039 162.50 44,736 1,352 45,021 1,447 45,837 1,984 - - 47,471 4,590 50,254 7,903 53,539 10,584 165.00 43,487 1,352 43,789 1,671 44,655 2,261 - - 46,374 5,008 49,251 8,411 52,626 11,102 167.50 42,237 1,513 42,583 1,973 43,465 2,563 - - 45,283 5,435 48,285 8,937 51,731 11,669 170.00 40,989 1,779 41,339 2,285 41,686 2,891 42,803 4,467 43,945 5,883 47,319 9,464 50,844 12,312 172.50 39,739 2,085 40,084 2,600 40,544 3,247 41,885 4,883 42,887 6,415 46,375 10,003 49,974 12,909 175.00 38,474 2,432 39,081 2,963 39,406 3,619 40,807 5,359 41,846 6,936 45,422 10,616 49,121 13,517 177.50 37,240 2,816 37,874 3,349 38,644 4,027 39,719 5,869 40,597 7,435 44,526 11,246 48,207 14,140 180.00 35,990 3,235 36,300 3,769 37,282 4,451 38,650 6,390 39,526 7,950 43,635 11,877 47,328 14,730 182.50 34,740 3,685 35,258 4,201 36,426 4,904 37,572 6,908 38,740 8,585 42,760 12,486 46,407 15,240 185.00 33,491 4,155 34,202 4,659 35,296 5,411 36,508 7,477 37,779 9,215 41,889 13,133 45,726 15,942 187.50 32,240 4,644 33,015 5,141 34,179 5,930 35,758 8,101 36,763 9,806 40,795 13,644 44,961 16,646 190.00 30,991 5,140 31,829 5,652 33,074 6,561 34,734 8,725 36,034 10,416 39,872 14,401 44,223 17,354 192.50 29,741 5,638 30,658 6,181 31,983 7,167 33,718 9,322 35,140 11,043 39,258 15,093 43,432 18,089 195.00 28,491 6,137 29,493 6,742 30,908 7,781 32,722 9,955 34,210 11,743 39,100 15,719 42,605 18,639 197.50 27,242 6,636 28,341 7,322 29,850 8,467 31,744 10,683 33,248 12,390 37,740 16,433 41,563 19,293 200.00 25,992 7,135 27,313 7,934 28,806 9,173 30,776 11,341 32,446 13,061 37,125 17,064 40,764 20,035 205.00 23,492 8,132 25,098 9,227 26,769 10,558 28,902 12,691 30,582 14,469 35,475 18,475 39,449 21,465 210.00 20,989 9,139 22,869 10,617 24,912 12,158 27,246 14,263 29,006 16,003 34,366 20,136 38,680 23,052 215.00 18,411 10,193 20,761 12,096 23,026 13,746 25,460 15,844 27,245 17,668 32,715 21,613 37,299 24,583 220.00 15,820 11,419 18,753 13,679 21,226 15,516 23,806 17,545 25,758 19,281 31,252 23,602 35,810 26,160 225.00 13,057 13,013 16,854 15,399 19,508 17,351 22,224 19,344 24,330 21,046 29,894 24,940 34,726 27,783 230.00 11,460 15,834 15,045 17,491 17,901 19,277 20,710 21,143 22,752 22,763 28,640 26,626 33,530 29,480 235.00 10,226 18,429 13,346 19,631 16,379 21,275 19,290 23,114 21,584 24,773 27,448 28,393 32,338 31,229 240.00 9,159 20,888 11,807 21,804 14,936 23,380 17,954 25,004 20,244 26,630 26,316 30,298 31,143 34,031 245.00 8,147 23,368 10,347 24,193 13,560 25,520 16,676 27,172 18,932 28,567 24,936 32,153 29,956 34,896 250.00 7,149 25,869 9,006 26,510 12,276 27,743 15,437 29,133 17,738 30,463 23,985 34,102 28,957 36,680 255.00 6,153 28,466 7,793 28,885 11,080 29,918 14,269 31,322 16,658 32,642 22,878 36,085 27,958 38,642 260.00 5,170 30,874 6,794 31,264 9,973 32,204 13,167 33,484 15,562 34,729 21,876 38,164 26,964 40,638 265.00 4,237 33,466 5,895 33,687 8,947 34,491 12,129 36,005 14,563 36,976 20,783 40,144 25,973 42,554 270.00 3,400 35,862 5,088 36,163 8,008 37,015 11,157 38,096 13,616 39,181 19,855 42,265 24,921 44,663 275.00 2,694 38,366 4,353 38,800 7,149 39,357 10,248 40,344 12,664 41,412 19,013 44,357 23,815 46,618 280.00 2,122 40,871 3,709 41,265 6,353 41,726 9,404 42,665 11,772 43,570 18,112 46,383 23,242 48,716 285.00 1,671 43,375 3,137 43,679 5,642 44,132 8,615 44,959 11,008 45,796 17,211 48,478 22,463 50,811 290.00 1,352 45,879 2,642 46,226 4,996 46,450 7,887 47,264 10,239 48,124 16,320 50,640 21,605 52,856 295.00 1,352 48,381 2,205 48,718 4,410 49,087 7,199 49,616 9,439 50,392 15,643 52,800 20,746 54,680 300.00 1,352 50,882 1,809 51,214 3,896 51,551 6,575 52,191 8,835 52,687 14,924 54,951 19,888 57,009 310.00 1,352 55,886 1,382 56,218 2,975 56,412 5,397 56,636 7,581 57,363 13,516 59,379 18,618 61,260 320.00 - - 1,362 61,227 2,262 61,438 - - 6,431 62,123 12,199 63,858 17,258 65,592 330.00 - - 1,357 66,229 1,715 66,411 - - 5,508 66,917 10,959 68,456 15,893 70,002 340.00 - - 1,352 71,227 1,402 71,409 - - 4,691 71,799 9,820 73,094 14,617 74,357 350.00 - - 1,352 76,220 1,377 76,424 - - 4,017 76,800 8,935 77,712 13,596 78,918 360.00 - - 1,352 81,224 - - - - 3,390 81,796 8,081 82,522 - - 370.00 - - 1,352 86,232 - - - - 2,902 86,796 7,231 87,347 - - 380.00 - - 1,352 91,239 - - - - 2,404 91,796 6,566 92,339 - - 390.00 - - 1,352 96,243 - - - - 2,063 96,791 5,955 97,310 - - 400.00 - - 1,352 101,251 - - - - 1,725 101,791 5,327 102,290 - - 410.00 - - 1,352 106,258 - - - - 1,452 106,791 - - - - 420.00 - - 1,352 111,265 - - - - 1,402 111,791 - - - -

Back to Top
BYE (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 19,362 378 - - - - - - - - - - 9.75 - - 19,114 378 - - - - - - - - - - 10.00 - - 18,866 378 - - - - - - - - - - 10.50 - - 18,366 378 - - - - - - - - - - 11.00 - - 17,867 378 - - - - - - - - - - 11.50 - - 17,368 378 - - - - - - - - - - 12.00 - - 16,870 378 - - - - 16,971 378 - - - - 12.50 - - 16,372 378 - - - - 16,492 388 16,652 508 - - 13.00 - - 15,876 378 - - - - 16,004 408 16,200 594 - - 13.50 - - 15,376 378 - - - - 15,522 418 15,766 709 - - 14.00 - - 14,877 378 - - - - 15,042 438 15,320 833 - - 14.50 - - 14,378 378 - - - - 14,567 468 14,890 967 - - 15.00 - - 13,881 378 - - - - 14,098 536 14,466 1,100 - - 15.50 13,332 378 13,383 378 - - - - 13,635 645 14,043 1,276 - - 16.00 12,832 378 12,884 378 - - - - 13,178 781 13,637 1,441 - - 16.50 12,333 378 12,389 397 - - - - 12,720 902 13,236 1,611 - - 17.00 11,833 422 11,890 516 - - - - 12,274 1,058 12,835 1,819 - - 17.50 11,333 515 11,394 633 11,500 788 - - 11,835 1,229 12,452 2,026 13,089 2,630 18.00 10,833 627 10,902 755 11,022 939 11,226 1,159 11,401 1,403 12,077 2,231 12,760 2,874 18.50 10,333 757 10,410 908 10,552 1,105 10,784 1,338 10,985 1,613 11,701 2,457 12,437 3,129 19.00 9,833 911 9,916 1,065 10,087 1,274 10,347 1,524 10,565 1,820 11,327 2,715 12,100 3,383 19.50 9,333 1,081 9,430 1,250 9,633 1,488 9,917 1,749 10,151 2,064 10,988 3,004 11,763 3,638 20.00 8,834 1,268 8,948 1,438 9,178 1,693 9,499 1,964 9,755 2,322 10,649 3,257 11,449 3,899 21.00 7,834 1,661 7,993 1,881 8,296 2,149 8,684 2,441 8,982 2,840 9,971 3,768 10,857 4,489 22.00 6,834 2,060 7,082 2,373 7,457 2,670 7,911 2,985 8,260 3,418 9,342 4,337 10,257 5,070 23.00 5,834 2,459 6,194 2,941 6,660 3,247 7,178 3,594 7,567 4,043 8,729 4,984 9,736 5,711 24.00 4,816 2,888 5,325 3,562 5,919 3,864 6,499 4,228 6,907 4,673 8,175 5,619 9,206 6,367 25.00 3,731 3,462 4,525 4,237 5,184 4,544 5,800 4,946 6,371 5,320 7,720 6,255 8,846 6,937 26.00 3,047 4,480 3,892 4,973 4,516 5,262 5,235 5,690 5,730 6,065 7,136 7,027 8,256 7,753 27.00 2,588 5,526 3,330 5,768 3,938 6,040 4,684 6,449 5,227 6,845 6,664 7,745 7,797 8,480 28.00 2,183 6,530 2,837 6,660 3,419 6,932 4,179 7,287 4,719 7,627 6,187 8,529 7,361 9,209 29.00 1,786 7,530 2,392 7,609 2,953 7,814 3,725 8,124 4,282 8,459 5,800 9,305 6,988 9,990 30.00 1,406 8,530 1,989 8,572 2,562 8,738 3,338 9,008 3,889 9,297 5,389 10,097 6,615 10,774 31.00 1,077 9,530 1,645 9,530 2,196 9,669 2,959 9,897 3,543 10,169 5,008 10,929 6,232 11,566 32.00 819 10,530 1,344 10,521 1,871 10,617 2,617 10,816 3,131 11,041 4,697 11,760 5,904 12,376 33.00 628 11,530 1,094 11,518 1,556 11,585 2,266 11,743 2,828 11,953 4,361 12,601 5,598 13,215 34.00 487 12,530 888 12,520 1,316 12,555 2,001 12,686 2,541 12,866 4,043 13,478 5,296 14,052 35.00 385 13,530 710 13,526 1,110 13,540 1,748 13,639 2,273 13,794 3,791 14,360 4,975 14,886 36.00 378 14,530 564 14,530 942 14,528 1,527 14,603 2,049 14,734 3,521 15,235 4,734 15,752 37.00 378 15,530 409 15,530 795 15,524 1,341 15,571 1,822 15,674 3,255 16,148 4,495 16,641 38.00 - - - - 649 16,526 1,173 16,555 1,633 16,639 3,048 17,065 - - 39.00 - - - - 552 17,530 1,024 17,540 1,477 17,604 2,848 17,978 - - 40.00 - - - - 457 18,530 896 18,530 1,290 18,578 2,626 18,899 - - 41.00 - - - - 408 19,530 765 19,526 1,171 19,556 2,425 19,843 - - 42.00 - - - - 398 20,530 657 20,530 1,038 20,542 2,276 20,788 - - 43.00 - - - - 388 21,530 577 21,530 920 21,532 2,123 21,739 - - 44.00 - - - - 378 22,530 496 22,530 839 22,529 1,969 22,691 - - 45.00 - - - - 378 23,530 446 23,530 747 23,530 1,816 23,658 - -

Back to Top
CCC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,195 41 2,204 41 - - - - 2,229 45 2,232 56 - - 2.30 2,095 41 2,104 41 - - - - 2,129 49 2,131 60 - - 2.40 1,995 41 2,004 41 - - - - 2,028 52 2,031 64 - - 2.50 1,895 41 1,904 41 - - - - 1,927 55 1,928 69 - - 2.60 1,795 41 1,804 41 - - - - 1,824 60 1,824 75 - - 2.70 1,695 41 1,704 41 - - - - 1,725 65 1,727 109 - - 2.80 1,595 41 1,604 41 1,617 49 - - 1,628 71 1,649 137 1,654 190 2.90 1,495 41 1,504 44 1,517 52 - - 1,543 80 1,547 166 1,554 218 3.00 1,395 41 1,404 47 1,417 57 1,428 67 1,443 114 1,447 210 1,475 259 3.10 1,295 41 1,305 52 1,315 63 1,345 73 1,343 145 1,365 236 1,391 296 3.20 1,195 47 1,205 57 1,214 69 1,246 81 1,259 175 1,281 290 1,308 338 3.30 1,095 57 1,105 65 1,131 79 1,159 117 1,171 220 1,209 330 1,233 386 3.40 995 72 1,015 77 1,041 113 1,070 148 1,083 263 1,119 377 1,161 436 3.50 895 91 915 95 951 145 991 194 1,004 318 1,043 438 1,093 493 3.60 795 117 823 131 859 178 910 240 924 380 971 494 1,028 549 3.70 695 152 729 169 775 224 827 282 850 432 903 551 957 605 3.80 595 190 641 217 699 271 752 336 776 499 839 616 905 670 3.90 493 230 557 276 628 339 684 389 709 565 775 671 843 732 4.00 390 270 480 347 556 403 625 449 641 640 718 734 787 804 4.10 298 347 399 422 480 474 563 517 591 703 680 802 749 853 4.20 246 454 342 497 422 543 498 595 526 790 621 891 693 940 4.30 206 554 286 591 372 627 452 675 473 868 569 965 645 1,019 4.40 168 654 240 681 320 709 394 747 416 953 527 1,043 600 1,092 4.50 135 754 192 772 280 797 358 833 378 1,037 485 1,117 565 1,167 4.60 108 854 160 861 238 884 306 912 328 1,121 439 1,200 533 1,250 4.70 88 954 127 954 192 977 266 1,003 291 1,203 406 1,283 499 1,331 4.80 73 1,054 91 1,054 164 1,068 240 1,096 265 1,293 372 1,364 457 1,413 4.90 63 1,154 83 1,154 131 1,154 196 1,176 225 1,384 335 1,454 437 1,493 5.00 53 1,254 76 1,254 96 1,254 168 1,276 196 1,473 313 1,543 403 1,574 5.25 - - 65 1,504 81 1,504 129 1,504 135 1,710 246 1,760 346 1,789 5.50 - - 57 1,754 - - - - 93 1,946 - - - - 5.75 - - 52 2,004 - - - - 84 2,179 - - - - 6.00 - - 48 2,254 - - - - 77 2,433 - - - - 6.25 - - 44 2,504 - - - - - - - - - - 6.50 - - 41 2,754 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - 3,836 79 - - - - - - - - - - 3.40 - - 3,737 79 - - - - - - - - - - 3.50 - - 3,637 79 - - - - - - - - - - 3.60 - - 3,537 79 - - - - - - - - - - 3.70 - - 3,438 79 - - - - - - - - - - 3.80 - - 3,338 79 - - - - - - - - - - 3.90 - - 3,238 79 - - - - - - - - - - 4.00 - - 3,140 79 - - - - - - - - - - 4.10 - - 3,040 79 - - - - - - - - - - 4.20 - - 2,940 79 - - - - - - - - - - 4.30 - - 2,848 79 - - - - - - - - - - 4.40 2,727 79 2,748 79 - - - - 2,782 170 2,818 396 - - 4.50 2,627 79 2,648 81 2,661 105 2,696 127 2,708 222 2,716 448 2,764 594 4.60 2,527 79 2,548 88 2,560 112 2,594 135 2,607 264 2,638 489 2,682 638 4.70 2,427 81 2,448 95 2,458 120 2,514 145 2,507 306 2,538 537 2,604 693 4.80 2,327 92 2,348 105 2,354 129 2,415 156 2,407 343 2,458 584 2,523 747 4.90 2,227 105 2,248 117 2,280 140 2,330 204 2,326 401 2,376 638 2,440 796 5.00 2,127 121 2,148 133 2,180 150 2,232 246 2,228 453 2,294 680 2,371 848 5.25 1,877 176 1,898 181 1,946 218 2,022 330 2,021 576 2,100 823 2,194 994 5.50 1,627 252 1,661 253 1,731 334 1,818 445 1,819 730 1,906 976 2,030 1,142 5.75 1,377 347 1,427 359 1,517 457 1,626 580 1,628 890 1,736 1,133 1,885 1,303 6.00 1,127 447 1,210 483 1,314 598 1,437 732 1,441 1,062 1,583 1,305 1,739 1,469 6.25 874 553 988 619 1,118 765 1,257 891 1,264 1,246 1,431 1,480 1,613 1,644 6.50 617 728 779 823 955 947 1,105 1,073 1,113 1,422 1,308 1,642 1,517 1,796 6.75 499 991 614 1,049 800 1,147 954 1,264 963 1,644 1,173 1,855 1,382 2,010 7.00 399 1,239 459 1,281 655 1,351 825 1,438 837 1,858 1,048 2,054 1,282 2,202 7.25 305 1,489 338 1,512 554 1,570 713 1,647 726 2,074 957 2,252 1,180 2,394 7.50 226 1,744 264 1,744 446 1,790 607 1,859 620 2,295 850 2,466 1,098 2,601 7.75 170 1,994 190 1,994 347 2,020 528 2,084 538 2,514 764 2,671 1,004 2,806 8.00 131 2,244 165 2,244 293 2,244 443 2,302 455 2,738 693 2,886 933 3,013 8.25 104 2,494 146 2,494 193 2,494 374 2,538 386 2,974 626 3,106 865 3,225 8.50 84 2,744 133 2,744 174 2,744 298 2,744 309 3,209 550 3,329 794 3,438 8.75 79 2,994 121 2,994 160 2,994 - - 258 3,438 490 3,554 736 3,653 9.00 79 3,244 112 3,244 148 3,244 - - 193 3,691 454 3,790 691 3,879 9.25 79 3,494 104 3,494 - - - - 184 3,915 391 4,009 636 4,101 9.50 79 3,744 97 3,744 - - - - 173 4,173 345 4,244 587 4,319 9.75 - - 92 3,994 - - - - 164 4,427 305 4,476 - - 10.00 - - 87 4,244 - - - - 154 4,647 256 4,727 - - 10.50 - - 79 4,744 - - - - 143 5,163 188 5,186 - -

Back to Top
CDA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,474 107 4,481 107 - - - - 4,499 107 4,499 107 - - 0.35 4,225 107 4,232 107 - - - - 4,253 107 4,253 107 - - 0.40 3,975 107 3,983 107 - - - - 4,023 107 4,024 107 - - 0.45 3,725 107 3,735 107 - - - - 3,773 107 3,774 107 - - 0.50 3,475 107 3,486 107 - - - - 3,523 107 3,523 115 - - 0.55 3,225 107 3,236 107 - - - - 3,273 107 3,273 123 3,274 128 0.60 2,975 107 2,987 107 2,999 107 3,020 107 3,023 109 3,023 133 3,024 141 0.65 2,725 107 2,739 107 2,751 108 2,770 115 2,773 120 2,774 148 2,774 156 0.70 2,475 107 2,490 119 2,503 119 2,520 123 2,523 127 2,523 168 2,524 176 0.75 2,225 116 2,241 135 2,255 135 2,270 135 2,274 140 2,274 193 2,274 278 0.80 1,975 140 1,993 156 2,013 156 2,020 156 2,024 155 2,024 300 2,024 377 0.85 1,725 173 1,743 188 1,762 186 1,770 186 1,811 185 1,812 405 1,815 475 0.90 1,475 224 1,494 232 1,511 230 1,551 229 1,559 228 1,561 512 1,562 628 0.95 1,225 294 1,246 297 1,284 296 1,330 339 1,379 338 1,382 719 1,387 777 1.00 966 387 1,010 419 1,055 417 1,144 491 1,156 489 1,159 875 1,168 967 1.05 712 487 799 547 856 577 914 607 970 647 974 1,069 982 1,154 1.10 507 658 608 707 696 737 763 767 826 805 830 1,263 842 1,340 1.15 409 924 452 930 539 961 611 966 681 1,004 687 1,520 697 1,563 1.20 321 1,174 333 1,172 387 1,196 450 1,200 528 1,235 535 1,741 545 1,782 1.25 256 1,424 273 1,424 278 1,430 344 1,433 431 1,462 438 1,961 451 1,999 1.30 212 1,674 233 1,674 237 1,674 240 1,687 332 1,689 339 2,211 352 2,249 1.35 181 1,924 205 1,924 208 1,924 210 1,924 222 1,924 226 2,461 237 2,465 1.40 159 2,174 184 2,174 186 2,174 196 2,174 206 2,174 212 2,679 220 2,715 1.45 141 2,424 169 2,424 172 2,424 184 2,424 193 2,424 201 2,925 212 2,966 1.50 129 2,674 157 2,674 161 2,674 175 2,674 184 2,674 192 3,175 204 3,175 1.55 119 2,924 147 2,924 155 2,924 167 2,924 176 2,924 184 3,424 196 3,425 1.60 111 3,174 140 3,174 148 3,174 160 3,174 169 3,174 176 3,674 186 3,675 1.65 107 3,424 133 3,424 144 3,424 - - 163 3,424 171 3,923 181 3,925 1.70 - - 128 3,674 - - - - 157 3,674 - - - - 1.75 - - 123 3,924 - - - - 153 3,924 - - - - 1.80 - - 120 4,174 - - - - 149 4,174 - - - - 1.85 - - 117 4,424 - - - - - - - - - - 1.90 - - 115 4,674 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.15 7,700 219 7,748 219 - - - - 7,808 284 7,808 324 - - 1.20 7,202 219 7,251 219 - - - - 7,315 304 7,315 343 - - 1.25 6,702 219 6,754 223 - - - - 6,822 323 6,822 371 - - 1.30 6,202 219 6,255 238 - - - - 6,327 351 6,327 397 - - 1.35 5,702 219 5,758 258 5,799 290 5,834 316 5,834 377 5,834 429 5,834 652 1.40 5,202 219 5,260 276 5,299 311 5,410 342 5,411 416 5,434 476 5,452 849 1.45 4,702 248 4,782 300 4,799 338 4,910 368 4,910 461 4,934 700 4,954 1,027 1.50 4,203 292 4,281 328 4,299 367 4,411 404 4,411 518 4,432 903 4,576 1,328 1.55 3,703 355 3,779 385 3,798 415 4,002 451 4,004 761 4,035 1,216 4,186 1,512 1.60 3,203 443 3,278 463 3,382 467 3,499 670 3,502 1,102 3,535 1,404 3,775 1,781 1.65 2,703 569 2,775 576 2,878 706 3,163 1,006 3,162 1,417 3,215 1,701 3,470 2,060 1.70 2,203 739 2,321 811 2,514 926 2,734 1,206 2,738 1,719 2,800 2,078 3,144 2,326 1.75 1,679 937 1,922 1,058 2,146 1,152 2,381 1,509 2,387 2,012 2,457 2,348 2,816 2,686 1.80 1,200 1,257 1,517 1,317 1,766 1,492 2,018 1,804 2,022 2,385 2,191 2,709 2,671 2,939 1.85 940 1,667 1,091 1,789 1,365 1,896 1,640 2,181 1,641 2,827 1,930 3,141 2,327 3,382 1.90 747 2,197 854 2,214 1,155 2,291 1,453 2,548 1,460 3,259 1,661 3,491 2,060 3,804 1.95 589 2,697 624 2,697 950 2,745 1,150 2,911 1,159 3,689 1,361 3,912 1,924 4,146 2.00 476 3,197 518 3,197 739 3,254 957 3,350 963 4,108 1,184 4,330 1,760 4,556 2.10 340 4,197 405 4,197 467 4,197 709 4,282 718 5,014 955 5,148 1,320 5,380 2.20 268 5,197 354 5,197 408 5,197 457 5,197 467 6,015 730 6,150 1,130 6,284 2.30 225 6,197 319 6,197 368 6,197 412 6,197 425 7,015 488 7,035 930 7,178 2.40 219 7,197 294 7,197 339 7,197 380 7,197 389 8,015 448 8,036 714 8,056 2.50 219 8,197 275 8,197 318 8,197 355 8,197 367 8,963 423 9,036 479 9,059 2.60 219 9,197 260 9,197 300 9,197 336 9,197 350 9,951 405 9,947 463 10,060 2.70 219 10,197 250 10,197 287 10,197 320 10,197 330 10,938 389 10,935 445 10,931 2.80 219 11,197 239 11,197 276 11,197 - - 322 11,924 373 11,922 421 11,918 2.90 - - 231 12,197 - - - - 314 12,912 - - - - 3.00 - - 225 13,197 - - - - 302 13,900 - - - - 3.10 - - 219 14,197 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 - - 14,314 200 - - - - 14,412 200 14,408 200 - - 35.00 13,751 200 13,816 200 - - - - 13,916 200 13,913 200 - - 36.00 13,252 200 13,310 200 - - - - 13,421 200 13,417 200 - - 37.00 12,753 200 12,814 200 - - - - 12,926 200 12,923 200 - - 38.00 12,253 200 12,315 200 12,395 200 - - 12,426 200 12,422 200 12,423 200 39.00 11,752 200 11,819 200 11,874 200 - - 11,935 200 11,931 200 11,932 200 40.00 11,252 200 11,319 200 11,377 200 11,451 200 11,453 200 11,467 200 11,479 200 41.00 10,752 200 10,819 200 10,905 200 10,956 200 10,960 200 10,972 200 10,986 200 42.00 10,252 200 10,324 200 10,410 200 10,461 200 10,465 200 10,478 200 10,493 205 43.00 9,752 200 9,824 200 9,885 200 9,966 200 9,970 200 9,983 200 10,000 217 44.00 9,251 200 9,324 200 9,388 200 9,471 200 9,475 200 9,488 205 9,507 292 45.00 8,751 200 8,825 200 8,923 200 8,977 200 8,981 200 8,994 255 9,014 397 46.00 8,249 200 8,325 200 8,424 200 8,482 200 8,486 200 8,501 344 8,522 521 47.00 7,749 205 7,828 205 7,897 205 7,987 218 8,006 216 8,027 478 8,052 666 48.00 7,250 210 7,359 210 7,402 210 7,469 294 7,471 324 7,492 642 7,535 837 49.00 6,747 242 6,859 276 6,907 272 6,974 410 6,976 441 7,012 830 7,088 1,042 50.00 6,250 321 6,361 352 6,415 348 6,537 549 6,545 603 6,574 1,044 6,667 1,258 52.50 4,998 604 5,088 650 5,192 659 5,277 1,036 5,311 1,183 5,404 1,707 5,581 1,914 55.00 3,743 1,056 3,942 1,147 4,022 1,176 4,149 1,771 4,197 1,949 4,500 2,506 4,762 2,682 57.50 2,500 1,558 2,743 1,819 2,958 1,883 3,171 2,698 3,251 2,869 3,734 3,411 4,062 3,558 60.00 1,507 2,627 1,797 2,717 2,053 2,844 2,340 3,733 2,464 3,894 3,120 4,408 3,470 4,518 62.50 982 3,898 1,200 3,914 1,407 3,989 1,722 4,868 1,889 5,020 2,644 5,487 3,027 5,584 65.00 531 5,148 772 5,151 962 5,208 1,257 6,033 1,458 6,190 2,271 6,617 2,684 6,727 67.50 267 6,398 498 6,395 667 6,403 929 7,225 1,146 7,398 1,982 7,782 2,403 7,866 70.00 200 7,648 319 7,648 464 7,648 689 8,374 913 8,499 1,749 8,967 2,154 9,073 72.50 200 8,898 220 8,898 339 8,898 522 9,654 744 9,838 1,559 10,173 1,983 10,270 75.00 200 10,139 210 10,155 256 10,166 403 10,912 627 11,027 1,405 11,412 1,816 11,495 77.50 200 11,391 205 11,408 220 11,418 310 12,152 525 12,260 1,293 12,646 1,687 12,728 80.00 200 12,641 200 12,659 215 12,668 256 13,386 458 13,490 1,178 13,888 1,602 13,980 82.50 200 13,891 200 13,908 210 13,918 230 14,603 401 14,720 1,104 15,139 1,507 15,236 85.00 200 15,141 200 15,157 205 15,167 225 15,838 363 15,952 1,045 16,394 1,428 16,492 87.50 200 16,391 200 16,407 200 16,418 220 17,088 337 17,187 986 17,654 1,382 17,752 90.00 - - 200 17,658 200 17,670 215 18,329 297 18,422 927 18,919 1,350 19,009

Back to Top
CHU (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.40 7,794 127 7,811 127 - - - - 7,833 127 7,831 127 - - 2.50 7,594 127 7,611 127 - - - - 7,634 127 7,633 127 - - 2.60 7,394 127 7,411 127 - - - - 7,437 127 7,435 127 - - 2.70 7,194 127 7,211 127 - - - - 7,239 127 7,238 127 - - 2.80 6,994 127 7,011 127 - - - - 7,041 127 7,039 127 - - 2.90 6,794 127 6,811 127 - - - - 6,843 127 6,842 127 - - 3.00 6,594 127 6,613 127 - - - - 6,658 127 6,663 127 - - 3.10 6,394 127 6,414 127 - - - - 6,457 127 6,462 127 - - 3.20 6,194 127 6,214 127 - - - - 6,257 127 6,261 127 - - 3.30 5,994 127 6,015 127 - - - - 6,057 127 6,059 127 6,071 139 3.40 5,794 127 5,817 127 - - - - 5,855 127 5,857 129 5,869 147 3.50 5,595 127 5,617 127 - - - - 5,654 127 5,654 135 5,666 154 3.60 5,395 127 5,418 127 - - - - 5,453 127 5,450 143 5,457 163 3.70 5,195 127 5,219 127 - - - - 5,254 127 5,253 150 5,313 176 3.80 4,995 127 5,019 127 - - - - 5,057 133 5,055 162 5,113 247 3.90 4,795 127 4,821 127 4,843 127 - - 4,859 139 4,893 174 4,949 312 4.00 4,595 127 4,622 127 4,654 127 - - 4,682 151 4,693 184 4,778 367 4.10 4,395 127 4,429 127 4,454 127 - - 4,463 163 4,491 260 4,607 428 4.20 4,195 127 4,223 129 4,254 129 - - 4,281 174 4,325 324 4,434 483 4.30 3,995 127 4,029 145 4,054 145 4,077 170 4,081 248 4,151 387 4,181 568 4.40 3,795 141 3,829 163 3,854 162 3,901 184 3,906 312 3,953 445 4,037 625 4.50 3,595 164 3,642 184 3,673 183 3,701 259 3,729 375 3,802 539 3,886 734 4.60 3,395 192 3,442 211 3,473 210 3,519 331 3,529 432 3,622 596 3,814 785 4.70 3,195 227 3,254 280 3,273 279 3,337 397 3,349 496 3,467 677 3,594 893 4.80 2,995 271 3,065 345 3,089 343 3,157 460 3,185 581 3,305 793 3,541 973 4.90 2,795 323 2,877 412 2,904 409 2,970 557 3,005 678 3,145 873 3,391 1,066 5.00 2,595 384 2,686 480 2,717 477 2,804 652 2,835 758 3,002 977 3,249 1,170 5.25 2,097 570 2,226 722 2,268 726 2,341 919 2,448 1,065 2,641 1,239 2,933 1,438 5.50 1,585 794 1,827 998 1,880 1,022 1,968 1,247 2,078 1,368 2,305 1,557 2,574 1,748 5.75 1,107 1,089 1,468 1,358 1,529 1,402 1,628 1,608 1,732 1,720 1,970 1,901 2,314 2,118 6.00 811 1,529 1,135 1,715 1,223 1,767 1,336 2,008 1,471 2,064 1,712 2,234 2,090 2,421 6.25 589 2,051 878 2,156 946 2,188 1,096 2,428 1,200 2,466 1,508 2,622 1,865 2,797 6.50 412 2,551 638 2,638 734 2,662 842 2,866 988 2,890 1,292 3,024 1,633 3,187 6.75 288 3,051 453 3,054 542 3,120 660 3,317 793 3,337 1,119 3,434 1,460 3,577 7.00 210 3,551 328 3,565 416 3,574 501 3,730 613 3,777 941 3,870 1,273 3,997 7.25 159 4,051 243 4,057 280 4,064 421 4,198 492 4,243 773 4,315 1,131 4,422 7.50 127 4,551 162 4,551 187 4,551 288 4,681 420 4,707 666 4,778 979 4,866 7.75 127 5,051 138 5,051 170 5,051 198 5,161 345 5,189 566 5,234 866 5,326 8.00 127 5,551 127 5,551 155 5,551 182 5,661 200 5,667 448 5,714 759 5,779 8.25 127 6,051 127 6,051 143 6,051 164 6,138 184 6,167 379 6,187 674 6,227 8.50 - - 127 6,551 134 6,551 156 6,639 171 6,642 299 6,658 562 6,701

Back to Top
CIT (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 5,037 105 5,054 105 - - - - 5,091 105 5,101 105 - - 5.00 4,937 105 4,954 105 - - - - 4,998 105 5,000 105 - - 5.25 4,687 105 4,704 105 - - - - 4,747 105 4,747 105 4,752 117 5.50 4,437 105 4,454 105 - - - - 4,496 105 4,496 112 4,496 131 5.75 4,187 105 4,204 105 - - - - 4,250 105 4,250 127 4,250 186 6.00 3,937 105 3,956 105 3,976 105 - - 4,008 115 4,010 141 4,020 241 6.25 3,687 105 3,707 105 3,726 105 - - 3,756 129 3,753 203 3,764 294 6.50 3,437 105 3,458 116 3,476 115 - - 3,508 156 3,526 291 3,540 390 6.75 3,187 127 3,208 143 3,227 141 3,261 140 3,271 220 3,275 365 3,309 483 7.00 2,938 165 2,960 178 2,987 177 3,010 174 3,035 306 3,057 462 3,092 584 7.25 2,688 220 2,713 229 2,737 226 2,774 246 2,796 389 2,820 571 2,869 686 7.50 2,438 290 2,463 294 2,496 291 2,544 318 2,566 512 2,604 700 2,670 814 7.75 2,188 377 2,213 377 2,253 394 2,311 413 2,344 643 2,395 828 2,470 955 8.00 1,938 475 1,968 481 2,024 499 2,093 527 2,126 794 2,188 976 2,291 1,105 8.25 1,688 575 1,728 599 1,795 623 1,877 647 1,918 957 1,999 1,137 2,119 1,261 8.50 1,432 675 1,497 723 1,575 759 1,687 800 1,725 1,132 1,828 1,304 1,958 1,423 8.75 1,185 774 1,260 864 1,361 912 1,473 964 1,547 1,316 1,639 1,479 1,798 1,595 9.00 909 955 1,042 1,030 1,161 1,082 1,285 1,158 1,363 1,502 1,477 1,691 1,636 1,794 9.25 758 1,221 874 1,237 986 1,293 1,106 1,352 1,194 1,717 1,343 1,883 1,517 1,960 9.50 659 1,474 733 1,477 825 1,514 948 1,569 1,036 1,929 1,206 2,060 1,393 2,154 9.75 559 1,724 606 1,723 680 1,745 817 1,787 899 2,151 1,073 2,262 1,273 2,350 10.00 462 1,974 495 1,972 553 1,987 681 2,015 777 2,370 968 2,482 1,170 2,552 10.50 297 2,474 318 2,474 365 2,474 465 2,484 547 2,830 756 2,912 968 2,975 11.00 193 2,974 220 2,974 225 2,974 322 2,974 399 3,296 576 3,360 805 3,413 11.50 133 3,474 161 3,474 165 3,474 243 3,474 260 3,778 441 3,830 660 3,870 12.00 105 3,974 125 3,974 136 3,974 165 3,974 180 4,265 348 4,295 539 4,321 12.50 105 4,474 105 4,474 120 4,474 144 4,474 156 4,754 251 4,767 436 4,792 13.00 105 4,974 105 4,974 107 4,974 129 4,974 141 5,241 178 5,252 355 5,278

Back to Top
CKH (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 10,307 163 10,357 163 - - - - 10,442 163 10,452 163 - - 31.00 9,807 163 9,857 163 - - - - 9,950 163 9,961 186 - - 32.00 9,307 163 9,357 163 - - - - 9,456 163 9,469 237 - - 33.00 8,807 163 8,863 163 - - - - 8,948 163 8,948 314 - - 34.00 8,307 163 8,362 163 - - - - 8,453 163 8,453 401 - - 35.00 7,808 163 7,862 163 - - - - 7,957 213 7,957 513 8,010 749 36.00 7,308 163 7,368 163 - - - - 7,462 303 7,507 653 7,549 897 37.00 6,808 163 6,866 163 - - - - 6,996 411 7,038 794 7,116 1,068 38.00 6,307 163 6,367 163 6,425 163 - - 6,503 544 6,574 971 6,691 1,250 39.00 5,807 163 5,873 163 5,951 210 6,019 535 6,037 705 6,143 1,164 6,292 1,457 40.00 5,307 172 5,382 193 5,468 305 5,556 722 5,576 889 5,711 1,379 5,894 1,679 41.00 4,808 255 4,889 291 4,999 418 5,094 931 5,124 1,111 5,298 1,605 5,533 1,917 42.00 4,308 376 4,405 431 4,542 575 4,653 1,169 4,684 1,359 4,911 1,868 5,175 2,179 43.00 3,808 540 3,929 600 4,093 768 4,218 1,440 4,261 1,626 4,527 2,134 4,841 2,442 44.00 3,308 735 3,468 804 3,720 1,006 3,866 1,745 3,898 1,923 4,175 2,431 4,528 2,740 45.00 2,808 934 3,051 1,047 3,295 1,283 3,455 2,066 3,495 2,236 3,841 2,729 4,218 3,039 46.00 2,299 1,140 2,618 1,320 2,894 1,588 3,067 2,381 3,106 2,543 3,522 3,061 3,941 3,352 47.00 1,779 1,381 2,210 1,673 2,523 1,907 2,711 2,730 2,764 2,903 3,226 3,395 3,671 3,688 48.00 1,364 1,830 1,834 2,067 2,174 2,266 2,373 3,117 2,472 3,268 2,946 3,737 3,394 4,022 49.00 1,122 2,350 1,487 2,480 1,850 2,650 2,059 3,511 2,169 3,699 2,687 4,114 3,177 4,380 50.00 917 2,852 1,185 2,921 1,560 3,064 1,775 3,919 1,891 4,106 2,433 4,488 2,938 4,745 52.50 453 4,102 605 4,118 968 4,186 1,173 5,069 1,294 5,166 1,895 5,480 2,426 5,702 55.00 200 5,352 292 5,352 565 5,352 731 6,217 850 6,286 1,462 6,532 1,983 6,717 57.50 163 6,602 163 6,602 300 6,602 443 7,404 547 7,453 1,129 7,633 1,606 7,779 60.00 163 7,852 163 7,852 167 7,852 257 8,618 361 8,646 851 8,770 1,286 8,884 62.50 163 9,102 163 9,102 163 9,102 169 9,840 192 9,852 623 9,951 1,049 10,034 65.00 163 10,352 163 10,352 163 10,352 163 11,084 164 11,093 457 11,142 818 11,194 67.50 163 11,602 163 11,602 163 11,602 163 12,309 163 12,306 340 12,331 651 12,387 70.00 163 12,852 163 12,852 163 12,852 163 13,547 163 13,558 240 13,578 509 13,628 72.50 163 14,102 163 14,102 163 14,102 163 14,793 163 14,801 172 14,822 401 14,871 75.00 - - 163 15,352 - - - - 163 16,022 - - - - 77.50 - - 163 16,602 - - - - 163 17,262 - - - - 80.00 - - 163 17,852 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 20,998 539 21,104 539 - - - - 21,289 539 21,289 792 - - 35.00 19,999 539 20,106 539 - - - - 20,298 539 20,296 1,021 - - 36.00 18,999 539 19,114 539 - - - - 19,306 682 19,361 1,262 19,413 1,846 37.00 17,999 539 18,114 543 - - - - 18,315 879 18,378 1,602 18,492 2,176 38.00 16,997 619 17,116 682 - - - - 17,360 1,158 17,444 1,919 17,598 2,560 39.00 15,997 809 16,124 861 16,240 849 - - 16,373 1,457 16,497 2,302 16,729 2,934 40.00 14,997 1,055 15,122 1,084 15,253 1,070 - - 15,417 1,809 15,594 2,714 15,890 3,410 41.00 13,997 1,355 14,132 1,363 14,277 1,414 14,430 2,081 14,458 2,188 14,683 3,179 15,055 3,864 42.00 12,998 1,707 13,140 1,703 13,307 1,759 13,483 2,495 13,527 2,601 13,824 3,660 14,294 4,382 43.00 11,998 2,092 12,152 2,104 12,348 2,148 12,547 2,945 12,602 3,106 12,976 4,220 13,528 4,930 44.00 10,998 2,490 11,164 2,520 11,395 2,580 11,623 3,444 11,693 3,682 12,165 4,766 12,806 5,485 45.00 10,000 2,889 10,189 2,955 10,460 3,045 10,730 3,978 10,816 4,308 11,371 5,402 12,100 6,105 46.00 9,000 3,288 9,219 3,426 9,629 3,546 9,912 4,620 9,976 4,982 10,629 6,021 11,413 6,720 47.00 8,000 3,687 8,304 3,933 8,726 4,084 9,052 5,352 9,130 5,684 9,873 6,711 10,783 7,373 48.00 6,996 4,086 7,352 4,495 7,841 4,669 8,225 6,116 8,337 6,443 9,218 7,399 10,169 8,067 49.00 5,958 4,545 6,432 5,110 6,985 5,290 7,384 6,838 7,573 7,206 8,540 8,131 9,549 8,749 50.00 4,833 5,512 5,565 5,773 6,195 5,984 6,639 7,719 6,898 7,946 7,991 8,820 9,105 9,418 52.50 3,654 8,088 4,032 8,083 4,361 8,254 4,886 9,882 5,198 10,124 6,501 10,858 7,692 11,370 55.00 2,658 10,588 2,851 10,575 3,085 10,622 3,491 12,192 3,840 12,360 5,265 12,943 6,505 13,391 57.50 1,716 13,088 1,891 13,088 2,121 13,088 2,389 14,556 2,724 14,674 4,217 15,128 5,512 15,502 60.00 1,031 15,588 1,151 15,588 1,380 15,588 1,620 16,953 1,872 17,035 3,352 17,380 4,630 17,691 62.50 628 18,088 757 18,088 867 18,088 1,017 19,391 1,290 19,435 2,649 19,689 3,839 19,933 65.00 539 20,588 539 20,588 544 20,588 688 21,856 861 21,869 2,084 22,053 3,178 22,242 67.50 539 23,088 539 23,088 539 23,088 539 24,318 539 24,330 1,616 24,435 2,620 24,596 70.00 539 25,588 539 25,588 539 25,588 539 26,781 539 26,780 1,215 26,871 2,148 26,972 72.50 539 28,088 539 28,088 539 28,088 539 29,257 539 29,269 954 29,295 1,752 29,404 75.00 539 30,588 539 30,588 539 30,588 539 31,744 539 31,754 737 31,779 1,433 31,854 77.50 - - 539 33,088 - - - - 539 34,207 - - - - 80.00 - - 539 35,588 - - - - 539 36,692 - - - -

Back to Top
CLI (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 9,725 156 9,743 156 - - - - 9,795 156 9,796 156 - - 5.75 9,476 156 9,493 156 - - - - 9,545 156 9,559 156 - - 6.00 9,226 156 9,244 156 - - - - 9,308 156 9,305 156 - - 6.25 8,976 156 8,995 156 - - - - 9,055 156 9,056 156 - - 6.50 8,726 156 8,746 156 - - - - 8,805 156 8,820 156 - - 6.75 8,476 156 8,498 156 - - - - 8,559 156 8,566 156 - - 7.00 8,226 156 8,249 156 - - - - 8,316 156 8,316 156 - - 7.25 7,976 156 8,003 156 - - - - 8,064 156 8,082 156 - - 7.50 7,726 156 7,753 156 - - - - 7,818 156 7,828 156 - - 7.75 7,476 156 7,503 156 - - - - 7,578 156 7,576 156 7,573 252 8.00 7,226 156 7,253 156 - - - - 7,323 156 7,343 171 7,346 294 8.25 6,976 156 7,003 156 - - - - 7,078 156 7,089 221 7,088 332 8.50 6,726 156 6,753 156 6,776 156 - - 6,839 156 6,858 263 6,861 401 8.75 6,476 156 6,504 156 6,535 156 6,569 156 6,584 156 6,606 308 6,632 445 9.00 6,228 156 6,254 156 6,285 156 6,318 156 6,354 156 6,372 375 6,396 522 9.25 5,978 156 6,005 156 6,034 156 6,066 156 6,102 156 6,139 420 6,168 592 9.50 5,728 156 5,756 156 5,783 156 5,832 156 5,867 156 5,903 484 5,932 663 9.75 5,478 156 5,508 156 5,546 156 5,580 156 5,631 200 5,667 572 5,711 742 10.00 5,228 156 5,261 162 5,296 161 5,344 196 5,394 250 5,432 645 5,492 838 10.50 4,728 200 4,763 222 4,815 251 4,867 304 4,930 380 4,983 824 5,059 1,019 11.00 4,228 298 4,269 339 4,333 375 4,407 433 4,483 526 4,551 1,017 4,651 1,224 11.50 3,720 439 3,802 476 3,893 527 4,001 602 4,075 710 4,188 1,253 4,302 1,473 12.00 3,219 621 3,315 663 3,424 724 3,554 822 3,649 944 3,749 1,506 3,944 1,720 12.50 2,719 821 2,827 894 2,955 956 3,099 1,077 3,208 1,210 3,388 1,799 3,609 2,012 13.00 2,219 1,026 2,357 1,153 2,519 1,225 2,682 1,358 2,824 1,510 3,035 2,109 3,267 2,316 13.50 1,703 1,262 1,919 1,448 2,122 1,541 2,310 1,692 2,471 1,840 2,686 2,432 2,956 2,640 14.00 1,265 1,681 1,521 1,804 1,759 1,922 1,978 2,069 2,152 2,201 2,377 2,788 2,659 2,974 14.50 1,036 2,201 1,228 2,253 1,438 2,352 1,671 2,468 1,870 2,602 2,094 3,170 2,411 3,345 15.00 830 2,704 990 2,728 1,169 2,798 1,416 2,897 1,623 3,007 1,835 3,558 2,170 3,723 15.50 636 3,204 783 3,209 948 3,261 1,192 3,333 1,402 3,445 1,607 3,988 1,964 4,132 16.00 468 3,704 619 3,703 771 3,733 1,004 3,797 1,201 3,892 1,396 4,408 1,769 4,544 16.50 343 4,204 478 4,204 609 4,212 843 4,257 1,038 4,340 1,225 4,845 1,575 4,965 17.00 256 4,704 361 4,703 487 4,713 696 4,737 887 4,783 1,055 5,319 1,420 5,396 17.50 194 5,204 275 5,204 393 5,204 564 5,216 770 5,252 912 5,776 1,259 5,888 18.00 156 5,704 193 5,704 329 5,704 478 5,704 649 5,736 793 6,226 1,144 6,340 18.50 156 6,204 162 6,204 270 6,204 390 6,204 547 6,224 675 6,697 1,013 6,788 19.00 156 6,704 156 6,704 211 6,704 333 6,704 496 6,704 590 7,160 914 7,244 19.50 156 7,204 156 7,204 156 7,204 278 7,204 417 7,204 488 7,639 823 7,706 20.00 156 7,704 156 7,704 156 7,704 219 7,704 367 7,704 426 8,111 732 8,184 21.00 156 8,704 156 8,704 156 8,704 156 8,704 266 8,704 319 9,069 568 9,129 22.00 156 9,704 156 9,704 156 9,704 - - 202 9,704 248 10,040 466 10,083 23.00 156 10,704 156 10,704 156 10,704 - - 156 10,704 169 11,034 368 11,054

Back to Top
CLP (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 42.00 8,947 191 8,970 191 - - - - 8,972 191 8,982 212 - - 43.00 8,447 191 8,472 191 8,470 191 8,469 191 8,472 191 8,482 297 8,611 446 44.00 7,947 191 7,972 191 7,972 191 7,970 191 7,972 191 7,982 374 8,172 553 45.00 7,448 191 7,473 191 7,473 191 7,473 191 7,478 214 7,497 490 7,734 687 46.00 6,948 191 6,973 217 6,973 213 6,973 236 6,978 291 7,012 617 7,312 820 47.00 6,448 191 6,474 288 6,473 281 6,473 337 6,478 401 6,561 763 6,890 989 48.00 5,948 249 5,974 388 5,974 417 5,973 460 5,978 553 6,127 944 6,490 1,166 49.00 5,448 349 5,475 538 5,474 560 5,473 618 5,478 722 5,709 1,137 6,083 1,379 50.00 4,948 486 4,977 714 4,975 749 4,977 806 4,992 921 5,300 1,352 5,711 1,590 52.50 3,685 954 3,734 1,269 3,746 1,326 3,772 1,404 3,834 1,568 4,361 1,996 4,811 2,240 55.00 2,427 1,483 2,478 2,003 2,521 2,079 2,652 2,215 2,842 2,390 3,514 2,779 3,996 2,998 57.50 1,441 2,530 1,549 3,124 1,625 3,163 1,761 3,240 2,015 3,375 2,724 3,721 3,224 3,914 60.00 918 3,792 952 4,388 995 4,380 1,105 4,377 1,400 4,471 2,130 4,671 2,642 4,819 62.50 479 5,042 483 5,617 521 5,619 643 5,629 910 5,647 1,612 5,764 2,100 5,862 65.00 236 6,292 243 6,864 235 6,866 346 6,867 575 6,871 1,192 6,922 1,653 6,975 67.50 191 7,542 191 8,114 191 8,116 196 8,117 339 8,114 857 8,131 1,284 8,154 70.00 191 8,792 191 9,362 191 9,362 191 9,362 196 9,358 611 9,358 987 9,357 72.50 191 10,042 191 10,609 191 10,611 191 10,613 191 10,609 422 10,612 739 10,620 75.00 191 11,292 191 11,859 191 11,861 191 11,863 191 11,859 280 11,866 553 11,874 77.50 191 12,542 191 13,106 191 13,107 191 13,107 191 13,103 202 13,102 411 13,108 80.00 191 13,792 191 14,356 191 14,356 191 14,358 191 14,354 191 14,357 303 14,366 82.50 191 15,042 191 15,603 191 15,603 191 15,603 191 15,599 191 15,598 209 15,597 85.00 - - 191 16,851 - - - - 191 16,848 191 16,851 - - 87.50 - - 191 18,101 - - - - 191 18,099 191 18,102 - - 90.00 - - 191 19,347 - - - - 191 19,343 191 19,343 - - 92.50 - - 191 20,596 - - - - 191 20,593 - - - - 95.00 - - 191 21,845 - - - - 191 21,839 - - - - 97.50 - - 191 23,092 - - - - 191 23,088 - - - - 100.00 - - 191 24,341 - - - - 191 24,339 - - - - 102.50 - - 191 25,590 - - - - 191 25,584 - - - -

Back to Top
CMB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 - - 15,814 243 - - - - 15,902 243 15,907 243 - - 18.50 15,535 243 15,564 243 - - - - 15,648 243 15,654 243 - - 19.00 15,285 243 15,317 243 - - - - 15,404 243 15,408 243 - - 19.50 15,035 243 15,067 243 - - - - 15,154 243 15,167 243 - - 20.00 14,785 243 14,817 243 - - - - 14,908 243 14,914 243 - - 21.00 14,285 243 14,319 243 - - - - 14,414 243 14,428 243 - - 22.00 13,785 243 13,822 243 - - - - 13,928 243 13,927 243 - - 23.00 13,285 243 13,322 243 - - - - 13,431 243 13,434 243 - - 24.00 12,787 243 12,824 243 - - - - 12,932 243 12,951 248 - - 25.00 12,287 243 12,327 243 - - - - 12,451 243 12,449 258 - - 26.00 11,787 243 11,827 243 - - - - 11,955 243 11,972 297 - - 27.00 11,287 243 11,329 243 - - - - 11,456 243 11,474 385 - - 28.00 10,787 243 10,832 243 - - - - 10,975 243 10,993 474 - - 29.00 10,287 243 10,332 243 - - - - 10,491 248 10,521 600 10,566 899 30.00 9,788 243 9,837 243 9,878 243 9,945 248 10,017 258 10,051 727 10,115 1,070 31.00 9,288 243 9,337 243 9,386 243 9,460 253 9,546 322 9,583 886 9,675 1,233 32.00 8,788 243 8,837 243 8,892 243 8,982 297 9,076 412 9,122 1,048 9,242 1,439 33.00 8,288 243 8,429 243 8,467 258 8,508 391 8,615 538 8,677 1,243 8,822 1,635 34.00 7,788 261 7,842 292 7,917 359 8,039 502 8,163 657 8,242 1,446 8,409 1,858 35.00 7,288 352 7,352 403 7,439 477 7,576 635 7,720 820 7,811 1,676 8,023 2,101 36.00 6,788 470 6,859 525 6,962 619 7,123 798 7,282 1,005 7,396 1,910 7,638 2,337 37.00 6,289 619 6,369 684 6,492 774 6,684 995 6,860 1,212 6,995 2,162 7,276 2,610 38.00 5,788 796 5,883 864 6,035 965 6,248 1,204 6,447 1,445 6,606 2,439 6,930 2,888 39.00 5,288 990 5,407 1,070 5,585 1,173 5,830 1,443 6,047 1,677 6,232 2,715 6,582 3,162 40.00 4,788 1,190 4,935 1,293 5,213 1,405 5,500 1,709 5,659 1,952 5,873 3,027 6,258 3,479 41.00 4,288 1,389 4,516 1,542 4,782 1,665 5,099 1,988 5,288 2,232 5,518 3,337 5,951 3,791 42.00 3,788 1,589 4,064 1,805 4,367 1,931 4,713 2,283 4,926 2,546 5,191 3,662 5,648 4,103 43.00 3,272 1,804 3,629 2,095 3,968 2,255 4,343 2,575 4,582 2,848 4,867 4,011 5,357 4,445 44.00 2,749 2,048 3,212 2,408 3,591 2,610 3,986 2,917 4,249 3,162 4,565 4,353 5,094 4,791 45.00 2,248 2,414 2,820 2,750 3,232 2,988 3,649 3,269 3,956 3,492 4,343 4,652 4,907 5,062 46.00 1,952 2,961 2,453 3,144 2,893 3,378 3,333 3,648 3,663 3,883 3,992 5,090 4,570 5,494 47.00 1,721 3,480 2,110 3,591 2,579 3,789 3,034 4,024 3,366 4,266 3,741 5,468 4,336 5,874 48.00 1,511 3,983 1,832 4,044 2,282 4,218 2,758 4,436 3,111 4,650 3,492 5,854 4,123 6,250 49.00 1,313 4,483 1,584 4,519 2,010 4,657 2,498 4,848 2,861 5,060 3,250 6,259 3,896 6,625 50.00 1,114 4,983 1,363 4,999 1,762 5,129 2,256 5,279 2,616 5,467 3,036 6,659 3,674 7,020 52.50 670 6,233 896 6,237 1,242 6,299 1,720 6,391 2,083 6,540 2,530 7,705 3,216 8,030 55.00 382 7,483 572 7,483 841 7,503 1,287 7,578 1,636 7,664 2,108 8,782 2,795 9,076 57.50 243 8,733 325 8,733 569 8,733 949 8,770 1,269 8,826 1,752 9,885 2,426 10,144 60.00 243 9,983 243 9,983 368 9,983 682 9,983 978 10,016 1,426 11,026 2,108 11,252 62.50 243 11,233 243 11,233 248 11,233 493 11,233 742 11,233 1,193 12,176 1,810 12,367 65.00 243 12,483 243 12,483 243 12,483 352 12,483 549 12,483 969 13,343 1,572 13,519 67.50 243 13,733 243 13,733 243 13,733 259 13,733 422 13,733 813 14,534 1,344 14,668 70.00 243 14,983 243 14,983 243 14,983 243 14,983 309 14,983 657 15,728 1,166 15,849 72.50 243 16,233 243 16,233 243 16,233 243 16,233 248 16,233 539 16,929 999 17,026 75.00 243 17,483 243 17,483 243 17,483 243 17,483 243 17,483 427 18,144 854 18,225 77.50 - - 243 18,733 - - - - - - - - - - 80.00 - - 243 19,983 - - - - - - - - - - 82.50 - - 243 21,233 - - - - - - - - - - 85.00 - - 243 22,483 - - - - - - - - - - 87.50 - - 243 23,733 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 7,550 94 - - 5.65 7,315 94 - - 5.88 7,057 94 - - 6.11 6,799 94 - - 6.33 6,563 94 - - 6.56 6,306 94 - - 6.78 6,069 94 - - 7.01 5,813 94 - - 7.24 5,564 94 5,606 104 7.46 5,324 94 5,371 114 7.69 5,068 94 5,136 126 7.91 4,828 94 4,892 180 8.14 4,571 94 4,628 227 8.37 4,314 94 4,403 303 8.59 4,072 94 4,160 370 8.82 3,818 94 3,927 437 9.05 3,562 100 3,691 523 9.50 3,082 126 3,301 730 9.95 2,599 210 2,878 965 10.40 2,168 362 2,468 1,238 10.85 1,723 609 2,102 1,550 11.31 1,305 920 1,771 1,896 11.76 955 1,311 1,471 2,269 12.21 665 1,734 1,224 2,676 12.66 455 2,189 998 3,100 13.12 289 2,672 813 3,546 13.57 166 3,153 653 4,001 14.02 141 3,652 536 4,464 14.47 121 4,150 432 4,927 14.92 108 4,648 357 5,286 15.38 97 5,154 271 5,776 15.83 94 5,653 212 6,255 16.28 94 6,151 150 6,733 16.73 94 6,649 140 7,209

Back to Top
CNC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 7,263 85 - - - - 7,296 85 7,297 85 - - 5.25 - - 7,013 85 - - - - 7,044 85 7,044 85 - - 5.50 - - 6,763 85 - - - - 6,798 85 6,797 85 - - 5.75 - - 6,513 85 - - - - 6,560 85 6,565 85 - - 6.00 - - 6,263 85 - - - - 6,307 85 6,311 85 - - 6.25 5,996 85 6,014 85 - - - - 6,054 85 6,054 91 - - 6.50 5,746 85 5,766 85 - - - - 5,807 85 5,807 96 - - 6.75 5,496 85 5,517 85 - - - - 5,572 85 5,579 143 5,582 230 7.00 5,246 85 5,268 85 5,287 85 - - 5,318 87 5,324 184 5,324 265 7.25 4,996 85 5,026 85 5,050 85 - - 5,064 95 5,063 227 5,062 332 7.50 4,746 85 4,774 85 4,798 85 4,814 85 4,817 105 4,848 287 4,852 385 7.75 4,496 85 4,524 85 4,547 85 4,567 85 4,585 155 4,593 344 4,598 446 8.00 4,246 85 4,274 85 4,293 85 4,335 93 4,331 197 4,368 403 4,379 534 8.25 3,996 85 4,024 85 4,044 85 4,080 104 4,104 240 4,118 475 4,158 604 8.50 3,747 85 3,773 85 3,797 93 3,856 113 3,853 304 3,910 562 3,951 706 8.75 3,497 85 3,523 85 3,564 104 3,604 125 3,622 372 3,681 662 3,741 811 9.00 3,247 85 3,274 89 3,312 115 3,374 178 3,390 449 3,479 751 3,546 917 9.25 2,997 85 3,024 99 3,082 129 3,157 230 3,171 556 3,274 877 3,325 1,034 9.50 2,747 89 2,788 115 2,847 187 2,971 305 2,985 660 3,027 985 3,124 1,150 9.75 2,494 119 2,580 133 2,611 241 2,745 373 2,758 782 2,816 1,123 2,932 1,289 10.00 2,244 162 2,338 196 2,416 318 2,529 479 2,553 905 2,645 1,252 2,790 1,425 10.50 1,743 305 1,852 386 1,972 538 2,109 692 2,153 1,189 2,324 1,544 2,494 1,713 11.00 1,242 502 1,417 638 1,584 801 1,749 968 1,805 1,510 2,035 1,858 2,234 2,023 11.50 741 761 1,045 981 1,236 1,131 1,424 1,285 1,481 1,882 1,764 2,209 1,993 2,368 12.00 487 1,283 721 1,392 947 1,510 1,135 1,639 1,212 2,268 1,533 2,576 1,775 2,722 12.50 297 1,783 473 1,840 686 1,930 911 2,040 973 2,674 1,324 2,958 1,579 3,104 13.00 172 2,283 302 2,313 497 2,357 708 2,436 779 3,116 1,136 3,374 1,397 3,505 13.50 107 2,783 198 2,783 343 2,814 548 2,877 630 3,549 989 3,797 1,242 3,912 14.00 85 3,283 128 3,283 252 3,283 409 3,283 487 4,019 843 4,229 1,102 4,338 14.50 85 3,783 109 3,783 148 3,783 302 3,783 389 4,390 728 4,688 965 4,786 15.00 85 4,283 96 4,283 129 4,283 211 4,283 288 4,859 612 5,150 853 5,246 15.50 85 4,783 85 4,783 116 4,783 146 4,783 241 5,345 510 5,459 757 5,704 16.00 85 5,283 85 5,283 105 5,283 133 5,283 186 5,807 429 5,912 652 6,178 16.50 85 5,783 85 5,783 96 5,783 123 5,783 131 6,312 361 6,380 568 6,452 17.00 85 6,283 85 6,283 89 6,283 113 6,283 121 6,796 321 6,862 514 6,917 17.50 85 6,783 85 6,783 85 6,783 107 6,783 115 7,270 245 7,344 448 7,377

Back to Top
COG (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.55 13,078 327 13,089 327 - - - - 13,125 327 13,139 327 - - 0.60 12,828 327 12,840 327 - - - - 12,875 327 12,895 327 - - 0.65 12,578 327 12,591 327 - - - - 12,625 327 12,679 327 - - 0.70 12,328 327 12,343 327 - - - - 12,375 327 12,429 327 - - 0.75 12,078 327 12,094 327 - - - - 12,127 327 12,179 327 - - 0.80 11,828 327 11,845 327 - - - - 11,877 327 11,928 327 - - 0.85 11,578 327 11,595 327 - - - - 11,631 327 11,727 327 - - 0.90 11,328 327 11,346 327 - - - - 11,385 327 11,478 327 - - 0.95 11,078 327 11,098 327 - - - - 11,139 327 11,228 327 - - 1.00 10,829 327 10,849 327 - - - - 10,919 327 11,024 327 - - 1.05 10,579 327 10,600 327 - - - - 10,670 327 10,774 327 - - 1.10 10,329 327 10,352 327 - - - - 10,420 327 10,569 327 - - 1.15 10,079 327 10,103 327 - - - - 10,170 327 10,319 377 - - 1.20 9,829 327 9,853 327 - - - - 9,920 327 10,113 473 - - 1.25 9,579 327 9,604 342 - - - - 9,708 341 9,907 567 - - 1.30 9,329 330 9,356 375 - - - - 9,458 373 9,700 662 - - 1.35 9,079 365 9,107 409 - - - - 9,246 406 9,492 750 - - 1.40 8,829 407 8,857 450 - - - - 8,995 445 9,284 843 - - 1.45 8,579 451 8,607 491 - - - - 8,781 570 9,076 938 - - 1.50 8,329 503 8,357 540 - - - - 8,530 685 8,868 1,027 - - 1.55 8,079 560 8,107 592 - - - - 8,315 795 8,702 1,118 - - 1.60 7,829 623 7,858 649 - - - - 8,101 900 8,493 1,280 - - 1.65 7,579 691 7,608 715 - - - - 7,886 1,006 8,282 1,376 - - 1.70 7,331 765 7,358 784 - - - - 7,670 1,113 8,116 1,454 - - 1.75 7,081 846 7,108 859 - - - - 7,454 1,215 7,950 1,667 - - 1.80 6,831 933 6,869 941 6,969 1,091 7,098 1,231 7,237 1,371 7,738 1,767 8,219 2,231 1.85 6,581 1,023 6,618 1,027 6,715 1,208 6,878 1,341 7,060 1,477 7,571 1,919 8,056 2,364 1.90 6,331 1,117 6,383 1,158 6,488 1,328 6,658 1,454 6,842 1,581 7,402 2,050 7,941 2,508 1.95 6,081 1,213 6,171 1,288 6,263 1,445 6,436 1,566 6,665 1,732 7,234 2,193 7,778 2,611 2.00 5,831 1,312 5,916 1,414 6,036 1,563 6,252 1,680 6,445 1,841 7,065 2,349 7,613 2,805 2.10 5,331 1,511 5,448 1,634 5,647 1,804 5,843 1,950 6,088 2,139 6,774 2,645 7,332 3,119 2.20 4,815 1,711 4,977 1,922 5,189 2,085 5,474 2,257 5,728 2,441 6,433 2,961 7,099 3,484 2.30 4,315 1,910 4,501 2,181 4,798 2,399 5,101 2,565 5,367 2,739 6,136 3,322 6,815 3,781 2.40 3,815 2,110 4,079 2,500 4,407 2,715 4,725 2,908 5,048 3,043 5,888 3,600 6,579 4,096 2.50 3,299 2,339 3,654 2,790 4,053 3,062 4,391 3,251 4,775 3,416 5,589 3,964 6,343 4,456 2.60 2,736 2,629 3,311 3,170 3,698 3,410 4,054 3,596 4,451 3,757 5,286 4,406 6,000 4,917 2.70 2,411 3,177 3,007 3,520 3,336 3,760 3,762 3,973 4,176 4,130 5,138 4,685 5,864 5,197 2.80 2,151 3,710 2,702 3,929 3,072 4,140 3,521 4,381 3,897 4,506 4,883 5,087 5,676 5,597 2.90 1,953 4,227 2,436 4,369 2,757 4,550 3,224 4,730 3,671 4,913 4,681 5,476 5,487 5,959 3.00 1,753 4,727 2,217 4,720 2,560 4,959 2,981 5,140 3,444 5,337 4,423 5,886 5,297 6,367 3.10 1,556 5,227 1,950 5,221 2,316 5,369 2,797 5,550 3,216 5,737 4,218 6,287 5,106 6,768 3.20 1,370 5,727 1,784 5,711 2,121 5,832 2,550 5,985 2,985 6,177 4,071 6,690 4,913 7,169 3.30 1,200 6,227 1,564 6,211 1,930 6,302 2,365 6,441 2,814 6,612 3,862 7,116 4,662 7,570 3.40 1,052 6,727 1,337 6,710 1,797 6,774 2,179 6,906 2,642 7,069 3,713 7,554 4,466 7,972 3.50 925 7,227 1,170 7,208 1,604 7,264 1,991 7,370 2,469 7,512 3,502 7,994 4,326 8,405 3.60 818 7,727 997 7,708 1,475 7,755 1,874 7,847 2,295 7,973 3,350 8,399 4,187 8,844 3.70 728 8,227 806 8,211 1,348 8,244 1,681 8,315 2,118 8,460 3,198 8,849 4,045 9,284 3.80 652 8,727 736 8,713 1,223 8,734 1,566 8,799 2,013 8,904 3,108 9,289 3,965 9,687 3.90 588 9,227 677 9,213 1,097 9,225 1,450 9,279 1,831 9,382 2,955 9,763 3,823 10,125 4.00 535 9,727 625 9,727 968 9,717 - - 1,725 9,846 2,799 10,204 3,744 10,552 4.10 488 10,227 583 10,227 833 10,219 - - 1,617 10,321 2,710 10,646 3,600 11,021 4.20 449 10,727 544 10,727 - - - - 1,512 10,798 2,552 11,120 3,456 11,461 4.30 415 11,227 511 11,227 - - - - 1,403 11,302 2,462 11,592 3,376 11,900 4.40 386 11,727 483 11,727 - - - - 1,293 11,788 2,372 12,035 3,231 12,373 4.50 359 12,227 458 12,227 - - - - 1,181 12,266 2,282 12,509 3,150 12,813 4.60 337 12,727 435 12,727 - - - - 1,067 12,746 2,118 12,983 3,068 13,276 4.70 327 13,227 414 13,227 - - - - 948 13,248 2,026 13,450 2,920 13,736 4.80 327 13,727 397 13,727 - - - - 823 13,733 1,933 13,924 2,838 14,205 4.90 327 14,227 381 14,227 - - - - 689 14,233 1,841 14,399 2,755 14,648 5.00 327 14,727 366 14,727 - - - - 542 14,735 1,747 14,873 2,673 15,121 5.25 327 15,977 334 15,977 - - - - 354 15,973 1,633 16,067 2,501 16,316 5.50 327 17,227 327 17,227 - - - - 337 17,227 1,434 17,295 2,254 17,488 5.75 327 18,477 327 18,477 - - - - 327 18,477 1,322 18,524 2,078 18,685 6.00 327 19,727 327 19,727 - - - - 327 19,727 1,208 19,748 1,978 19,882 6.25 327 20,977 327 20,977 - - - - 327 20,977 1,094 20,980 - - 6.50 327 22,227 327 22,227 - - - - 327 22,227 978 22,231 - - 6.75 327 23,477 327 23,477 - - - - 327 23,477 859 23,477 - - 7.00 327 24,727 327 24,727 - - - - 327 24,727 735 24,727 - - 7.25 327 25,977 327 25,977 - - - - 327 25,977 604 25,977 - - 7.50 327 27,227 327 27,227 - - - - 327 27,227 463 27,227 - - 7.75 327 28,477 327 28,477 - - - - 327 28,477 327 28,477 - - 8.00 327 29,727 327 29,727 - - - - 327 29,727 327 29,727 - - 8.25 327 30,977 327 30,977 - - - - 327 30,977 327 30,977 - - 8.50 327 32,227 327 32,227 - - - - 327 32,227 327 32,227 - - 8.75 327 33,477 327 33,477 - - - - 327 33,477 327 33,477 - - 9.00 327 34,727 327 34,727 - - - - 327 34,727 327 34,727 - - 9.25 327 35,977 327 35,977 - - - - 327 35,977 327 35,977 - - 9.50 327 37,227 327 37,227 - - - - 327 37,227 327 37,227 - - 9.75 327 38,477 327 38,477 - - - - 327 38,477 327 38,477 - - 10.00 327 39,727 327 39,727 - - - - 327 39,727 327 39,727 - -

Back to Top
COL (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 25,803 509 25,879 509 - - - - 26,064 509 26,058 509 - - 10.50 24,803 509 24,883 509 - - - - 25,074 509 25,067 529 - - 11.00 23,805 509 23,874 509 - - - - 24,082 509 24,076 601 - - 11.50 22,805 509 22,873 509 - - - - 23,091 509 23,078 807 - - 12.00 21,805 509 21,891 509 - - - - 22,100 529 22,081 985 - - 12.50 20,799 509 20,882 509 - - - - 21,103 609 21,103 1,234 - - 13.00 19,801 509 19,895 509 - - - - 20,255 826 20,324 1,512 - - 13.50 18,801 509 18,898 509 - - - - 19,135 1,031 19,280 1,821 - - 14.00 17,801 509 17,894 509 - - - - 18,448 1,269 18,556 2,158 - - 14.50 16,801 509 16,920 540 17,088 538 17,376 824 17,394 1,618 17,616 2,560 18,242 3,211 15.00 15,801 609 15,924 675 16,131 807 16,379 1,120 16,396 1,970 16,677 2,966 17,255 3,657 15.50 14,802 795 14,930 849 15,190 1,057 15,466 1,447 15,498 2,366 16,098 3,403 16,488 4,154 16.00 13,802 1,033 13,914 1,127 14,151 1,350 14,568 1,729 14,814 2,782 15,270 3,902 15,751 4,641 16.50 12,802 1,330 12,963 1,460 13,259 1,679 13,812 2,163 13,964 3,282 14,521 4,384 15,028 5,152 17.00 11,802 1,679 12,014 1,830 12,357 2,063 12,807 2,628 13,150 3,813 13,760 4,956 14,516 5,800 17.50 10,803 2,064 11,059 2,248 11,477 2,493 11,994 3,116 12,395 4,299 13,070 5,507 13,882 6,283 18.00 9,803 2,463 10,132 2,703 10,618 2,973 11,186 3,658 11,622 4,841 12,389 6,158 13,250 6,871 18.50 8,803 2,862 9,218 3,194 9,777 3,546 10,401 4,216 10,906 5,481 11,741 6,734 12,692 7,520 19.00 7,798 3,273 8,329 3,743 8,985 4,202 9,653 4,866 10,189 6,088 11,136 7,357 12,135 8,146 19.50 6,768 3,720 7,475 4,345 8,178 4,837 8,943 5,480 9,536 6,795 10,535 8,024 11,573 8,791 20.00 5,714 4,239 6,661 4,996 7,434 5,562 8,218 6,185 8,876 7,474 9,791 8,829 11,035 9,603 21.00 4,153 5,891 5,180 6,531 6,127 7,094 6,978 7,656 7,597 9,054 8,897 10,148 9,926 10,886 22.00 3,198 7,982 3,939 8,307 4,959 8,738 5,883 9,214 6,517 10,630 7,916 11,666 9,028 12,517 23.00 2,391 9,995 2,956 10,172 3,993 10,507 4,916 10,915 5,580 12,254 7,039 13,226 8,327 13,895 24.00 1,661 11,995 2,176 12,038 3,115 12,353 4,111 12,710 4,735 13,837 6,255 15,116 7,556 15,687 25.00 1,117 13,982 1,563 14,037 2,420 14,211 3,352 14,413 4,011 15,690 5,517 16,792 6,857 17,445 26.00 763 15,982 1,126 16,015 1,853 16,154 2,717 16,319 3,374 17,526 4,911 18,584 6,204 19,130 27.00 540 17,982 775 18,069 1,410 18,137 2,207 18,219 2,810 19,435 4,297 20,355 5,644 20,909 28.00 509 19,982 522 20,022 1,074 20,063 1,762 20,132 2,363 21,238 3,832 22,153 5,077 22,714 29.00 509 21,982 509 22,013 803 22,045 1,406 22,088 1,958 23,220 3,369 23,992 4,591 24,554 30.00 509 23,983 509 24,013 509 24,138 1,090 24,212 1,641 25,040 2,928 25,822 4,172 26,365 31.00 509 25,983 509 26,013 509 26,131 831 26,194 1,360 26,946 2,605 27,677 3,731 28,199 32.00 509 27,983 509 28,014 509 28,149 - - 1,070 28,867 2,275 29,585 3,389 30,049 33.00 - - 509 30,015 - - - - 919 30,831 - - - - 34.00 - - 509 32,017 - - - - 778 32,786 - - - - 35.00 - - 509 34,081 - - - - - - - - - - 36.00 - - 509 36,083 - - - - - - - - - -

Back to Top
COS (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 9,684 275 9,726 275 9,775 275 9,829 275 9,854 840 9,855 1,096 9,859 1,403 5.75 9,061 275 9,103 287 9,151 287 9,204 284 9,229 1,065 9,230 1,371 9,233 1,720 6.00 8,436 312 8,480 354 8,526 352 8,601 348 8,626 1,347 8,630 1,686 8,636 2,021 6.25 7,811 405 7,858 442 7,918 439 8,016 547 8,022 1,649 8,028 2,012 8,058 2,362 6.50 7,186 535 7,237 562 7,295 557 7,427 691 7,434 1,974 7,443 2,382 7,472 2,729 6.75 6,561 704 6,616 717 6,697 793 6,853 948 6,861 2,339 6,873 2,776 6,917 3,136 7.00 5,937 914 5,991 914 6,097 1,021 6,294 1,172 6,302 2,748 6,315 3,202 6,384 3,540 7.25 5,312 1,152 5,371 1,167 5,521 1,304 5,749 1,452 5,754 3,226 5,779 3,644 5,865 3,980 7.50 4,687 1,401 4,761 1,461 4,956 1,609 5,214 1,778 5,215 3,710 5,251 4,115 5,380 4,417 7.75 4,062 1,650 4,146 1,756 4,414 1,937 4,712 2,124 4,717 4,210 4,755 4,581 4,898 4,896 8.00 3,429 1,900 3,546 2,110 3,881 2,321 4,241 2,511 4,251 4,755 4,314 5,107 4,475 5,370 8.25 2,779 2,209 2,980 2,495 3,354 2,719 3,762 2,958 3,773 5,290 3,855 5,601 4,088 5,874 8.50 2,202 2,788 2,545 2,954 2,917 3,180 3,340 3,430 3,348 5,849 3,483 6,148 3,707 6,386 8.75 1,892 3,454 2,164 3,460 2,494 3,644 2,957 3,894 2,967 6,424 3,097 6,679 3,386 6,914 9.00 1,643 4,079 1,833 4,072 2,126 4,202 2,593 4,415 2,596 6,998 2,754 7,231 3,077 7,442 9.25 1,394 4,704 1,540 4,684 1,827 4,772 2,279 4,959 2,289 7,590 2,447 7,796 2,782 7,989 9.50 1,152 5,329 1,269 5,315 1,553 5,373 2,022 5,498 2,037 8,170 2,170 8,355 2,535 8,538 9.75 936 5,954 1,060 5,954 1,336 5,970 1,764 6,073 1,764 8,769 1,918 8,936 2,304 9,101 10.00 756 6,579 867 6,579 1,123 6,578 1,539 6,656 1,558 9,365 1,706 9,512 2,101 9,657 10.50 503 7,829 572 7,829 720 7,825 1,110 7,857 1,121 10,584 1,334 10,696 1,744 10,817 11.00 353 9,079 426 9,079 520 9,079 803 9,080 813 11,797 990 11,887 1,445 11,967 11.50 275 10,329 334 10,329 344 10,329 606 10,329 617 13,029 804 13,078 1,203 13,161 12.00 275 11,579 275 11,579 281 11,579 399 11,579 411 14,257 617 14,286 1,000 14,345 12.50 275 12,829 275 12,829 - - 275 12,829 275 15,484 505 15,513 - - 13.00 275 14,079 275 14,079 - - 275 14,079 275 16,716 387 16,738 - - 13.50 275 15,329 275 15,329 - - - - 275 17,959 275 17,963 - - 14.00 275 16,579 275 16,579 - - - - 275 19,186 275 19,186 - - 14.50 275 17,829 275 17,829 - - - - 275 20,424 275 20,438 - - 15.00 - - 275 19,079 - - - - 275 21,661 275 21,662 - - 15.50 - - 275 20,329 - - - - 275 22,894 275 22,887 - - 16.00 - - 275 21,579 - - - - 275 24,134 275 24,138 - - 16.50 - - 275 22,829 - - - - 275 25,363 275 25,359 - - 17.00 - - 275 24,079 - - - - 275 26,602 - - - - 17.50 - - 275 25,329 - - - - 275 27,836 - - - - 18.00 - - 275 26,579 - - - - 275 29,071 - - - - 18.50 - - 275 27,829 - - - - 275 30,311 - - - - 19.00 - - 275 29,079 - - - - 275 31,540 - - - - 19.50 - - 275 30,329 - - - - - - - - - - 20.00 - - 275 31,579 - - - - - - - - - - 21.00 - - 275 34,079 - - - - - - - - - - 22.00 - - 275 36,579 - - - - - - - - - - 23.00 - - 275 39,079 - - - - - - - - - -

Back to Top
CPA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - 3,504 60 - - - - - - - - - - 4.70 - - 3,404 60 - - - - - - - - - - 4.80 - - 3,304 60 - - - - - - - - - - 4.90 3,185 60 3,204 60 - - - - 3,245 60 3,329 73 - - 5.00 3,086 60 3,104 60 - - - - 3,164 60 3,228 76 - - 5.25 2,836 60 2,854 60 2,868 60 2,884 60 2,913 68 3,009 143 3,103 205 5.50 2,586 60 2,604 60 2,628 60 2,653 68 2,678 76 2,787 179 2,908 275 5.75 2,336 60 2,354 60 2,378 67 2,417 77 2,444 119 2,578 253 2,709 360 6.00 2,086 60 2,104 63 2,126 79 2,180 122 2,233 180 2,377 320 2,519 437 6.25 1,836 65 1,855 76 1,902 123 1,954 186 2,017 272 2,184 418 2,337 536 6.50 1,586 96 1,614 104 1,672 190 1,745 266 1,808 345 1,998 507 2,164 641 6.75 1,336 148 1,372 167 1,448 272 1,542 385 1,617 443 1,818 629 2,007 757 7.00 1,086 229 1,142 264 1,237 382 1,353 494 1,429 573 1,655 753 1,855 896 7.25 836 327 919 377 1,047 513 1,167 623 1,266 707 1,507 890 1,701 1,028 7.50 578 439 716 539 866 669 1,004 779 1,107 856 1,355 1,042 1,573 1,180 7.75 393 670 545 742 716 855 864 956 962 1,032 1,229 1,200 1,443 1,331 8.00 293 924 393 956 580 1,048 728 1,138 832 1,208 1,100 1,364 1,318 1,500 8.25 201 1,174 270 1,189 447 1,254 609 1,332 719 1,390 987 1,545 1,212 1,669 8.50 137 1,424 194 1,430 360 1,478 495 1,536 613 1,594 882 1,735 1,102 1,849 8.75 97 1,674 113 1,674 268 1,706 401 1,754 515 1,796 784 1,928 1,011 2,036 9.00 72 1,924 96 1,924 208 1,939 334 1,978 439 2,010 706 2,131 917 2,234 9.25 60 2,174 84 2,174 142 2,174 263 2,210 359 2,240 627 2,335 833 2,437 9.50 60 2,424 76 2,424 97 2,424 207 2,447 310 2,468 545 2,553 758 2,634 9.75 60 2,674 68 2,674 88 2,674 170 2,674 259 2,705 487 2,768 694 2,843 10.00 60 2,924 63 2,924 81 2,924 134 2,924 204 2,924 429 2,991 627 3,055 10.50 60 3,424 60 3,424 71 3,424 85 3,424 134 3,424 338 3,424 518 3,511 11.00 60 3,924 60 3,924 63 3,924 - - 88 3,924 263 3,924 419 3,924 11.50 60 4,424 60 4,424 60 4,424 - - 80 4,424 203 4,424 348 4,424 12.00 60 4,924 60 4,924 - - - - 73 4,924 137 4,924 272 4,924 12.50 - - 60 5,424 - - - - 68 5,424 92 5,424 - -

Back to Top
CPC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.95 4,995 75 5,014 75 - - - - 5,038 75 5,041 79 - - 2.00 4,895 75 4,914 75 - - - - 4,937 75 4,939 82 - - 2.10 4,695 75 4,714 75 - - - - 4,734 75 4,734 86 - - 2.20 4,495 75 4,514 75 - - - - 4,537 75 4,537 93 - - 2.30 4,295 75 4,314 75 - - - - 4,339 79 4,339 101 - - 2.40 4,095 75 4,114 75 - - - - 4,142 87 4,142 107 4,142 121 2.50 3,897 75 3,914 75 - - - - 3,943 94 3,943 113 3,943 130 2.60 3,697 75 3,714 75 3,739 75 - - 3,746 99 3,746 121 3,746 141 2.70 3,497 75 3,514 75 3,539 75 - - 3,565 105 3,573 131 3,585 151 2.80 3,297 75 3,314 75 3,339 82 - - 3,365 115 3,373 142 3,382 219 2.90 3,097 75 3,114 75 3,138 87 3,163 101 3,163 125 3,170 207 3,178 274 3.00 2,897 75 2,914 77 2,938 93 2,962 107 2,962 135 2,967 262 2,975 331 3.10 2,697 75 2,715 82 2,737 101 2,758 118 2,758 151 2,763 316 2,769 381 3.20 2,497 75 2,517 90 2,534 110 2,555 127 2,555 216 2,611 371 2,629 467 3.30 2,297 75 2,317 99 2,335 121 2,395 141 2,397 275 2,411 452 2,469 543 3.40 2,097 82 2,118 110 2,137 135 2,197 156 2,197 338 2,274 556 2,301 624 3.50 1,897 102 1,937 125 1,938 150 2,023 224 2,025 395 2,098 653 2,158 717 3.60 1,697 129 1,721 141 1,767 171 1,847 286 1,850 479 1,947 753 2,011 821 3.70 1,497 168 1,537 175 1,590 246 1,670 344 1,691 589 1,793 864 1,854 929 3.80 1,297 224 1,337 248 1,409 315 1,490 436 1,529 714 1,654 977 1,743 1,042 3.90 1,093 296 1,179 324 1,242 415 1,345 548 1,367 849 1,530 1,085 1,619 1,170 4.00 892 375 988 411 1,087 511 1,194 653 1,215 984 1,383 1,227 1,478 1,291 4.10 686 454 833 553 942 629 1,055 773 1,077 1,130 1,273 1,353 1,368 1,437 4.20 512 601 688 694 792 776 930 912 955 1,291 1,151 1,505 1,273 1,571 4.30 408 814 533 876 669 933 818 1,062 845 1,446 1,061 1,646 1,179 1,706 4.40 328 1,014 435 1,048 562 1,113 702 1,205 729 1,598 967 1,775 1,095 1,821 4.50 256 1,214 333 1,241 448 1,274 601 1,365 633 1,769 892 1,927 1,018 1,986 4.60 199 1,414 263 1,414 385 1,462 523 1,534 529 1,950 798 2,073 933 2,132 4.70 158 1,614 187 1,614 283 1,614 469 1,718 477 2,077 736 2,235 866 2,295 4.80 129 1,814 167 1,814 207 1,814 383 1,861 391 2,255 666 2,398 806 2,452 4.90 107 2,014 151 2,014 188 2,014 326 2,061 332 2,431 593 2,578 740 2,612 5.00 91 2,214 139 2,214 174 2,214 264 2,214 272 2,630 551 2,734 666 2,791 5.25 75 2,714 118 2,714 147 2,714 176 2,714 183 3,074 419 3,185 548 3,214 5.50 75 3,214 103 3,214 130 3,214 155 3,214 163 3,577 314 3,630 453 3,651 5.75 75 3,714 93 3,714 117 3,714 139 3,714 149 4,041 248 4,097 343 4,114 6.00 75 4,214 85 4,214 107 4,214 127 4,214 135 4,539 172 4,549 274 4,561 6.25 75 4,714 79 4,714 99 4,714 118 4,714 126 5,049 158 5,059 194 5,073

Back to Top
CPI (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.75 - - 15,968 273 - - - - 16,031 273 16,030 273 - - 9.00 15,692 273 15,720 273 - - - - 15,799 273 15,810 273 - - 9.25 15,442 273 15,471 273 - - - - 15,545 273 15,553 273 - - 9.50 15,192 273 15,222 273 - - - - 15,288 273 15,298 273 - - 9.75 14,942 273 14,974 273 - - - - 15,042 273 15,040 273 - - 10.00 14,694 273 14,730 273 - - - - 14,809 273 14,822 273 - - 10.50 14,194 273 14,230 273 - - - - 14,298 273 14,308 273 - - 11.00 13,694 273 13,728 273 - - - - 13,820 273 13,833 273 - - 11.50 13,194 273 13,228 273 - - - - 13,310 273 13,316 273 - - 12.00 12,694 273 12,730 273 - - - - 12,832 273 12,846 303 - - 12.50 12,192 273 12,232 273 12,271 273 - - 12,320 273 12,324 383 12,320 603 13.00 11,692 273 11,740 273 11,770 273 - - 11,842 273 11,859 503 11,875 723 13.50 11,192 273 11,240 273 11,286 273 - - 11,361 303 11,385 611 11,407 868 14.00 10,692 273 10,738 273 10,784 273 - - 10,852 391 10,873 745 10,937 1,023 14.50 10,192 273 10,238 273 10,278 273 - - 10,373 514 10,429 908 10,497 1,212 15.00 9,692 273 9,741 273 9,799 273 - - 9,912 631 9,951 1,071 10,063 1,402 15.50 9,192 273 9,251 273 9,316 273 9,431 445 9,429 801 9,515 1,255 9,641 1,606 16.00 8,693 297 8,751 334 8,830 375 8,973 568 8,975 972 9,064 1,458 9,241 1,815 16.50 8,193 381 8,250 412 8,355 505 8,511 737 8,519 1,176 8,646 1,665 8,843 2,060 17.00 7,693 490 7,761 548 7,879 635 8,069 896 8,085 1,376 8,222 1,917 8,462 2,296 17.50 7,196 624 7,280 689 7,410 786 7,633 1,101 7,648 1,628 7,820 2,164 8,095 2,545 18.00 6,693 785 6,794 857 6,957 957 7,213 1,299 7,233 1,879 7,434 2,431 7,745 2,830 18.50 6,193 968 6,315 1,044 6,508 1,154 6,749 1,537 6,802 2,144 7,052 2,710 7,409 3,112 19.00 5,693 1,164 5,845 1,256 6,080 1,390 6,301 1,785 6,425 2,423 6,697 2,993 7,086 3,402 19.50 5,193 1,363 5,390 1,486 5,644 1,656 5,999 2,083 6,027 2,748 6,345 3,312 6,751 3,722 20.00 4,694 1,563 4,943 1,740 5,243 1,945 5,618 2,354 5,663 3,057 6,010 3,636 6,473 4,034 21.00 3,688 1,980 4,085 2,317 4,441 2,598 4,842 3,000 4,929 3,757 5,378 4,309 5,894 4,699 22.00 2,609 2,541 3,268 2,984 3,730 3,312 4,198 3,714 4,250 4,492 4,823 4,967 5,450 5,333 23.00 2,035 3,563 2,577 3,838 3,083 4,099 3,599 4,480 3,650 5,271 4,263 5,767 4,870 6,128 24.00 1,606 4,570 1,993 4,738 2,541 4,976 3,065 5,296 3,155 6,080 3,807 6,546 4,449 6,888 25.00 1,210 5,590 1,498 5,689 2,058 5,859 2,599 6,061 2,675 6,931 3,359 7,352 4,020 7,676 26.00 854 6,590 1,118 6,616 1,633 6,734 2,172 6,929 2,275 7,811 2,980 8,195 3,661 8,489 27.00 588 7,590 824 7,598 1,268 7,672 1,813 7,831 1,900 8,694 2,625 9,045 3,304 9,317 28.00 411 8,590 602 8,590 991 8,629 1,526 8,753 1,595 9,607 2,326 9,920 3,006 10,173 29.00 297 9,590 421 9,590 749 9,590 1,267 9,687 1,325 10,540 2,043 10,802 2,708 11,033 30.00 273 10,590 287 10,590 561 10,590 1,043 10,637 1,106 11,473 1,795 11,713 2,438 11,924 31.00 273 11,590 273 11,590 399 11,590 829 11,590 888 12,419 1,571 12,632 2,205 12,813 32.00 273 12,590 273 12,590 283 12,590 669 12,590 727 13,379 1,387 13,555 1,985 13,722

Back to Top
CRC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,294 28 1,299 28 - - - - 1,318 31 1,314 43 - - 3.00 1,244 28 1,249 28 - - - - 1,268 32 1,265 47 - - 3.10 1,194 28 1,199 28 - - - - 1,216 35 1,216 50 - - 3.20 1,144 28 1,149 28 - - - - 1,164 36 1,175 54 - - 3.30 1,094 28 1,099 28 - - - - 1,114 40 1,125 58 - - 3.40 1,044 28 1,049 28 - - - - 1,065 43 1,074 77 - - 3.50 994 28 1,000 28 - - - - 1,027 46 1,020 97 - - 3.60 944 28 950 30 - - - - 975 50 986 113 - - 3.70 894 28 900 32 905 40 - - 925 54 936 130 950 176 3.80 844 30 850 35 861 43 - - 886 58 895 154 910 192 3.90 794 35 800 40 811 48 - - 843 62 854 178 868 220 4.00 744 42 751 46 763 52 778 62 793 85 811 199 826 242 4.10 694 51 704 54 713 58 734 84 751 104 769 220 789 268 4.20 644 62 654 64 669 66 691 104 712 131 730 248 755 295 4.30 594 75 604 76 624 88 647 121 674 148 693 275 722 325 4.40 544 91 559 97 579 118 607 148 634 179 653 305 682 353 4.50 494 110 512 117 538 136 566 171 594 202 629 337 656 385 4.60 444 130 465 138 495 164 524 203 557 224 584 370 621 413 4.70 394 149 421 164 452 194 487 232 521 252 553 399 589 445 4.80 344 169 379 193 412 225 453 260 487 286 520 432 564 478 4.90 292 189 340 219 375 260 417 292 453 320 488 469 537 515 5.00 238 218 294 264 342 293 382 329 423 352 469 497 515 541 5.25 167 347 212 368 259 394 311 420 350 442 395 596 449 638 5.50 118 472 147 484 197 503 243 524 289 540 330 694 393 733 5.75 79 599 93 599 146 611 190 627 234 642 279 798 342 832 6.00 54 724 62 724 109 724 148 738 181 753 233 903 299 934 6.25 39 849 52 849 67 849 113 849 148 867 196 1,013 260 1,042 6.50 30 974 46 974 59 974 89 974 116 974 156 1,120 228 1,151 6.75 28 1,099 40 1,099 52 1,099 64 1,099 92 1,099 138 1,238 200 1,256 7.00 28 1,224 36 1,224 47 1,224 58 1,224 67 1,224 116 1,349 173 1,374 7.25 28 1,349 34 1,349 44 1,349 54 1,349 62 1,349 96 1,465 143 1,483 7.50 28 1,474 31 1,474 - - - - 58 1,474 70 1,591 125 1,599 7.75 - - 30 1,599 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,278 51 2,288 51 - - - - 2,308 69 2,334 97 - - 2.60 2,178 51 2,188 51 - - - - 2,209 73 2,231 104 - - 2.70 2,078 51 2,088 51 - - - - 2,112 79 2,128 112 - - 2.80 1,978 51 1,986 51 - - - - 2,034 87 2,016 121 - - 2.90 1,878 51 1,886 55 - - - - 1,934 93 1,919 162 - - 3.00 1,778 51 1,786 59 - - - - 1,832 99 1,857 201 - - 3.10 1,678 51 1,686 64 - - - - 1,730 108 1,757 234 - - 3.20 1,578 51 1,588 69 1,596 85 1,606 104 1,657 117 1,680 268 1,720 348 3.30 1,478 53 1,488 75 1,496 95 1,539 113 1,557 127 1,600 300 1,640 396 3.40 1,378 65 1,388 84 1,398 104 1,440 124 1,476 171 1,520 348 1,560 453 3.50 1,278 79 1,289 93 1,321 116 1,358 167 1,393 208 1,436 406 1,492 505 3.60 1,178 97 1,202 105 1,222 129 1,274 206 1,308 244 1,365 450 1,435 558 3.70 1,078 121 1,103 124 1,138 174 1,186 240 1,235 295 1,293 505 1,363 612 3.80 978 150 1,013 163 1,049 234 1,110 294 1,159 344 1,216 567 1,297 668 3.90 878 185 922 204 970 269 1,032 342 1,092 389 1,151 629 1,236 730 4.00 778 224 829 246 889 322 962 391 1,022 447 1,082 689 1,186 796 4.10 676 264 742 303 814 383 888 447 949 501 1,022 754 1,127 852 4.20 576 303 661 369 744 452 822 513 885 567 961 821 1,077 924 4.30 473 349 583 441 672 519 753 575 817 634 906 884 1,025 989 4.40 373 427 512 520 607 583 691 645 768 695 860 944 991 1,042 4.50 321 533 445 603 548 661 636 722 706 768 810 1,026 922 1,126 4.60 281 636 386 683 487 739 581 796 652 842 752 1,104 886 1,197 4.70 241 736 337 773 433 819 532 875 606 922 708 1,176 838 1,274 4.80 202 836 286 862 390 906 482 954 561 999 652 1,253 795 1,348 4.90 169 936 232 958 345 990 442 1,030 511 1,076 620 1,336 756 1,420 5.00 141 1,036 191 1,050 297 1,084 401 1,122 473 1,157 576 1,418 725 1,502 5.25 93 1,286 129 1,286 199 1,314 304 1,341 369 1,367 482 1,618 629 1,704 5.50 65 1,536 109 1,536 141 1,536 207 1,536 286 1,589 409 1,832 560 1,912 5.75 51 1,786 95 1,786 124 1,786 152 1,786 241 1,786 333 2,041 490 2,111 6.00 51 2,036 84 2,036 111 2,036 - - 195 2,036 292 2,277 425 2,333 6.25 51 2,286 76 2,286 - - - - 144 2,286 219 2,492 368 2,551 6.50 - - 71 2,536 - - - - 133 2,536 - - - - 6.75 - - 65 2,786 - - - - 124 2,786 - - - - 7.00 - - 61 3,036 - - - - 116 3,036 - - - - 7.25 - - 59 3,286 - - - - 111 3,286 - - - - 7.50 - - 56 3,536 - - - - 105 3,536 - - - - 7.75 - - 53 3,786 - - - - 100 3,786 - - - - 8.00 - - 51 4,036 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 46,102 810 46,218 810 - - - - 46,538 810 46,516 810 - - 18.50 45,102 810 45,224 810 - - - - 45,586 810 45,524 830 - - 19.00 44,104 810 44,225 810 - - - - 44,595 810 44,533 850 - - 19.50 43,104 810 43,228 810 - - - - 43,603 810 43,541 870 - - 20.00 42,104 810 42,229 810 - - - - 42,579 810 42,578 890 - - 21.00 40,101 810 40,241 810 - - - - 40,623 810 40,642 930 - - 22.00 38,105 810 38,245 810 - - - - 38,613 830 38,721 1,030 - - 23.00 36,106 810 36,250 810 - - - - 36,643 870 36,790 1,308 36,897 2,075 24.00 34,106 810 34,260 810 - - - - 34,684 930 34,912 1,690 35,101 2,566 25.00 32,108 810 32,272 810 32,434 810 - - 33,009 1,168 33,053 2,184 33,265 3,181 26.00 30,109 810 30,274 810 30,430 830 - - 30,753 1,602 31,231 2,755 31,884 3,799 27.00 28,109 810 28,285 810 28,527 972 28,748 1,297 29,003 2,098 29,284 3,388 30,120 4,569 28.00 26,110 845 26,315 1,057 26,583 1,355 26,955 1,729 27,177 2,708 27,774 4,129 28,461 5,330 29.00 24,110 1,191 24,317 1,447 24,567 1,841 25,114 2,270 25,514 3,382 26,043 4,943 26,380 6,243 30.00 22,112 1,673 22,325 2,037 22,647 2,438 23,281 2,901 23,383 4,174 23,942 5,869 24,832 7,172 31.00 20,113 2,303 20,358 2,705 20,765 3,153 21,335 3,657 21,635 5,057 22,338 6,828 23,394 8,207 32.00 18,084 3,051 18,413 3,471 18,933 3,967 19,696 4,504 19,934 6,080 20,761 7,914 22,004 9,289 33.00 16,114 3,845 16,458 4,362 17,192 4,900 18,019 5,451 18,302 7,192 19,304 9,037 20,669 10,418 34.00 14,083 4,643 14,654 5,376 15,468 5,944 16,390 6,505 16,737 8,430 17,873 10,281 19,443 11,652 35.00 12,096 5,465 12,777 6,509 13,812 7,087 14,840 7,668 15,249 9,748 16,585 11,511 18,251 12,884 36.00 10,051 6,395 11,022 7,754 12,116 8,353 13,234 8,913 13,848 11,119 15,298 12,898 17,087 14,232 37.00 7,867 7,602 9,564 9,116 10,652 9,690 11,831 10,303 12,515 12,611 14,152 14,260 16,052 15,592 38.00 6,624 9,549 8,275 10,587 9,294 11,140 10,577 11,769 11,285 14,113 13,038 15,761 15,033 16,990 39.00 5,658 11,668 7,103 12,154 8,058 12,671 9,410 13,308 10,109 15,751 11,976 17,260 14,052 18,478 40.00 4,813 13,694 6,058 13,864 6,988 14,384 8,290 14,992 9,068 17,366 11,063 18,816 13,203 19,993 41.00 4,015 15,694 5,117 15,774 6,041 16,113 7,312 16,669 8,061 19,076 10,097 20,429 12,337 21,522 42.00 3,235 17,694 4,299 17,683 5,214 17,967 6,420 18,361 7,179 20,797 9,294 22,056 11,494 23,110 43.00 2,528 19,694 3,548 19,658 4,457 19,855 5,620 20,190 6,323 22,578 8,533 23,728 10,780 24,752 44.00 1,941 21,694 2,936 21,655 3,796 21,765 4,893 22,068 5,621 24,360 7,769 25,267 10,091 26,374 45.00 1,489 23,688 2,398 23,660 3,217 23,729 4,246 23,945 4,894 26,162 7,136 27,104 9,330 28,061 46.00 1,151 25,688 1,899 25,675 2,701 25,739 3,652 25,885 4,328 28,192 6,535 28,767 8,759 29,640 47.00 903 27,688 1,561 27,674 2,287 27,711 3,192 27,739 3,765 30,061 5,913 30,736 8,199 31,368 48.00 810 29,688 1,157 29,675 1,918 29,680 2,726 29,774 3,311 31,970 5,438 32,538 7,604 33,120 49.00 810 31,688 909 31,672 1,547 31,695 - - 2,856 33,887 4,956 34,475 7,058 34,930 50.00 - - - - - - - - 2,475 35,786 4,472 36,409 - - 52.50 - - - - - - - - 1,711 40,587 3,555 41,155 - - 55.00 - - - - - - - - 1,200 45,445 2,805 45,946 - -

Back to Top
CSA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 39,211 800 39,340 800 - - - - 39,718 800 40,100 800 - - 8.00 37,961 800 38,090 800 - - - - 38,443 800 38,805 800 - - 8.25 36,711 800 36,840 800 - - - - 37,214 800 37,649 800 - - 8.50 35,463 800 35,590 800 - - - - 36,026 800 36,360 800 36,695 800 8.75 34,213 800 34,344 800 34,503 800 - - 34,747 800 35,195 800 35,571 834 9.00 32,964 800 33,099 800 33,251 800 33,418 800 33,510 800 34,046 800 34,415 894 9.25 31,714 800 31,855 800 31,998 800 32,157 800 32,334 800 32,738 800 33,378 1,241 9.50 30,464 800 30,611 800 30,743 800 30,895 800 31,060 800 31,602 838 32,199 1,717 9.75 29,215 800 29,367 800 29,498 800 29,661 800 29,805 800 30,442 919 31,019 1,959 10.00 27,965 800 28,136 800 28,259 800 28,475 800 28,645 800 29,275 1,257 29,939 2,207 10.50 25,467 845 25,637 967 25,805 961 25,943 949 26,219 945 27,011 1,853 27,814 2,959 11.00 22,968 1,240 23,139 1,333 23,298 1,321 23,534 1,304 23,860 1,435 24,850 2,662 25,708 3,890 11.50 20,468 1,829 20,640 1,877 20,859 1,856 21,163 2,047 21,484 2,231 22,708 3,538 23,690 4,920 12.00 17,969 2,639 18,174 2,636 18,448 2,746 18,862 2,898 19,243 3,108 20,682 4,635 21,741 6,150 12.50 15,454 3,603 15,696 3,663 16,083 3,792 16,601 3,968 17,091 4,248 18,704 5,883 19,934 7,463 13.00 12,972 4,601 13,317 4,781 13,835 4,991 14,442 5,232 15,048 5,711 16,766 7,297 18,023 8,892 13.50 10,455 5,598 10,926 6,079 11,580 6,410 12,362 6,756 13,011 7,289 14,950 8,837 16,352 10,414 14.00 7,858 6,806 8,628 7,678 9,494 8,008 10,423 8,635 11,182 9,096 13,293 10,556 14,758 12,111 14.50 5,967 9,512 6,811 9,640 7,648 10,086 8,681 10,629 9,528 11,043 11,804 12,358 13,353 13,852 15.00 4,969 11,996 5,436 12,073 5,984 12,292 7,139 12,724 8,036 13,132 10,451 14,240 12,045 15,677 15.50 3,974 14,496 4,268 14,533 4,688 14,705 5,733 14,990 6,684 15,338 9,141 16,329 10,843 17,605 16.00 3,023 17,045 3,288 17,045 3,669 17,068 4,604 17,240 5,520 17,421 8,001 18,189 9,666 19,298 16.50 2,233 19,545 2,392 19,545 2,774 19,545 3,586 19,601 4,531 19,731 6,935 20,364 8,663 21,335 17.00 1,648 22,045 1,838 22,045 2,055 22,045 2,869 22,045 3,678 22,045 6,034 22,581 7,708 23,392 17.50 1,240 24,545 1,445 24,545 1,487 24,545 2,286 24,545 3,024 24,545 5,168 24,858 6,823 25,583 18.00 955 27,045 1,165 27,045 1,200 27,045 1,656 27,045 2,320 27,045 4,546 27,045 5,997 27,762 18.50 800 29,545 963 29,545 991 29,545 1,192 29,545 1,941 29,545 3,780 29,545 5,359 29,965 19.00 800 32,045 814 32,045 873 32,045 1,074 32,045 1,559 32,045 3,346 32,045 4,646 32,045 19.50 800 34,545 800 34,545 800 34,545 978 34,545 1,132 34,545 2,904 34,545 4,162 34,545 20.00 800 37,045 800 37,045 800 37,045 899 37,045 1,040 37,045 2,252 37,045 3,625 37,045 21.00 800 42,045 800 42,045 800 42,045 800 42,045 899 42,045 1,576 42,045 2,781 42,045 22.00 800 47,045 800 47,045 800 47,045 800 47,045 800 47,045 1,099 47,045 2,208 47,045 23.00 800 52,045 800 52,045 800 52,045 - - 800 52,045 990 52,045 1,560 52,045 24.00 - - 800 57,045 - - - - 800 57,045 - - - - 25.00 - - 800 62,045 - - - - 800 62,045 - - - - 26.00 - - 800 67,045 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - 5,901 84 - - - - - - - - - - 14.50 - - 5,651 84 - - - - - - - - - - 15.00 - - 5,403 84 - - - - - - - - - - 15.50 - - 5,154 84 - - - - 5,223 136 5,223 277 - - 16.00 4,879 84 4,908 84 - - - - 4,980 181 4,975 348 - - 16.50 4,629 84 4,658 84 4,679 84 - - 4,739 243 4,737 429 4,747 580 17.00 4,379 84 4,406 84 4,435 84 4,472 84 4,483 311 4,496 508 4,508 675 17.50 4,130 84 4,158 84 4,181 84 4,218 84 4,243 382 4,255 602 4,267 775 18.00 3,880 84 3,908 84 3,934 84 3,980 84 4,015 476 4,014 709 4,027 894 18.50 3,630 84 3,659 84 3,692 84 3,740 119 3,773 586 3,783 823 3,796 1,002 19.00 3,380 84 3,414 84 3,452 84 3,508 171 3,547 685 3,546 949 3,573 1,136 19.50 3,130 84 3,163 84 3,210 124 3,281 222 3,319 814 3,328 1,095 3,358 1,268 20.00 2,880 84 2,911 92 2,967 161 3,053 283 3,094 960 3,106 1,230 3,142 1,410 21.00 2,380 152 2,432 187 2,510 296 2,623 439 2,675 1,272 2,688 1,512 2,741 1,710 22.00 1,880 298 1,960 350 2,076 502 2,241 654 2,278 1,614 2,308 1,839 2,382 2,037 23.00 1,376 495 1,528 580 1,686 760 1,849 916 1,914 1,990 1,956 2,186 2,061 2,380 24.00 861 735 1,124 923 1,319 1,070 1,511 1,223 1,586 2,345 1,662 2,555 1,795 2,712 25.00 560 1,226 789 1,336 1,008 1,446 1,211 1,572 1,296 2,810 1,374 2,950 1,518 3,137 26.00 360 1,728 519 1,768 744 1,869 966 1,966 1,049 3,244 1,138 3,404 1,292 3,533 27.00 200 2,228 315 2,241 533 2,295 752 2,376 828 3,697 935 3,834 1,101 3,950 28.00 114 2,728 185 2,728 362 2,752 568 2,813 657 4,156 757 4,270 939 4,373 29.00 84 3,228 102 3,228 254 3,228 422 3,270 508 4,632 609 4,722 797 4,817 30.00 84 3,728 84 3,728 171 3,728 314 3,728 387 5,104 483 5,181 682 5,262 31.00 84 4,228 84 4,228 99 4,228 228 4,228 287 5,589 393 5,652 574 5,720 32.00 84 4,728 84 4,728 86 4,728 169 4,728 219 6,075 302 6,120 494 6,179 33.00 84 5,228 84 5,228 84 5,228 99 5,228 163 6,557 250 6,603 413 6,647 34.00 84 5,728 84 5,728 84 5,728 - - 125 7,055 202 7,076 356 7,118 35.00 - - 84 6,228 - - - - 88 7,537 165 7,572 - - 36.00 - - 84 6,728 - - - - 84 8,033 - - - -

Back to Top
CSP (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - 9,430 183 - - - - 9,495 183 9,565 183 - - 5.00 - - 9,231 183 - - - - 9,294 183 9,365 203 - - 5.25 - - 8,731 183 - - - - 8,814 183 8,906 252 - - 5.50 - - 8,233 183 - - - - 8,315 183 8,446 343 - - 5.75 7,699 183 7,733 183 - - - - 7,834 203 8,001 427 - - 6.00 7,199 183 7,235 183 7,271 183 - - 7,367 231 7,563 555 7,846 792 6.25 6,699 183 6,738 183 6,786 183 6,862 238 6,886 332 7,153 668 7,453 969 6.50 6,199 183 6,239 183 6,286 231 6,378 306 6,433 469 6,741 838 7,078 1,146 6.75 5,699 198 5,745 228 5,811 316 5,922 411 5,979 601 6,334 1,017 6,711 1,341 7.00 5,199 266 5,253 339 5,336 440 5,465 581 5,560 786 5,949 1,198 6,357 1,558 7.25 4,701 363 4,759 456 4,858 568 5,021 749 5,136 971 5,582 1,427 5,998 1,776 7.50 4,201 494 4,274 614 4,404 752 4,605 941 4,740 1,205 5,222 1,667 5,679 2,024 7.75 3,701 666 3,805 805 4,018 958 4,204 1,183 4,345 1,444 4,885 1,912 5,364 2,288 8.00 3,201 860 3,369 1,036 3,588 1,203 3,815 1,443 3,976 1,717 4,562 2,192 5,060 2,549 8.25 2,694 1,060 2,919 1,303 3,184 1,468 3,440 1,736 3,632 1,984 4,255 2,470 4,778 2,848 8.50 2,182 1,283 2,503 1,588 2,791 1,753 3,078 2,049 3,308 2,277 3,969 2,789 4,496 3,167 8.75 1,653 1,555 2,110 1,929 2,426 2,084 2,747 2,388 2,979 2,646 3,648 3,131 4,219 3,501 9.00 1,346 2,048 1,777 2,295 2,110 2,465 2,451 2,739 2,706 2,965 3,423 3,451 3,996 3,809 9.25 1,110 2,574 1,492 2,687 1,810 2,859 2,171 3,104 2,439 3,342 3,179 3,788 3,753 4,147 9.50 911 3,074 1,243 3,128 1,549 3,278 1,932 3,484 2,214 3,698 2,944 4,155 3,544 4,503 9.75 720 3,574 1,032 3,600 1,307 3,724 1,689 3,895 1,980 4,116 2,722 4,527 3,323 4,864 10.00 557 4,074 845 4,088 1,114 4,184 1,489 4,319 1,777 4,505 2,497 4,900 3,122 5,252 10.50 339 5,074 554 5,069 777 5,110 1,138 5,206 1,421 5,368 2,156 5,727 2,759 6,008 11.00 222 6,074 331 6,074 532 6,077 861 6,144 1,106 6,254 1,824 6,560 2,409 6,820 11.50 183 7,074 206 7,074 360 7,074 641 7,094 873 7,178 1,531 7,418 2,136 7,658 12.00 183 8,074 183 8,074 227 8,074 448 8,077 669 8,128 1,324 8,326 1,856 8,518 12.50 183 9,074 183 9,074 183 9,074 332 9,074 528 9,091 1,102 9,232 1,637 9,409 13.00 183 10,074 183 10,074 183 10,074 207 10,074 379 10,074 922 10,170 1,423 10,310 13.50 183 11,074 183 11,074 183 11,074 - - 318 11,074 776 11,126 1,248 11,243 14.00 183 12,074 183 12,074 - - - - 203 12,074 638 12,091 1,091 12,177 14.50 183 13,074 183 13,074 - - - - 183 13,074 555 13,074 955 13,139

Back to Top
CTB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,868 35 1,878 35 - - - - 1,902 45 1,904 55 - - 2.20 1,768 35 1,778 35 - - - - 1,802 48 1,802 60 - - 2.30 1,668 35 1,678 35 - - - - 1,701 52 1,701 65 - - 2.40 1,568 35 1,578 35 - - - - 1,600 57 1,598 71 1,601 84 2.50 1,468 35 1,478 35 1,491 41 - - 1,498 63 1,497 79 1,498 91 2.60 1,368 35 1,377 36 1,391 44 - - 1,400 71 1,398 87 1,400 100 2.70 1,268 35 1,277 39 1,291 48 - - 1,301 77 1,301 96 1,301 111 2.80 1,168 35 1,177 43 1,191 52 1,205 61 1,202 88 1,202 108 1,202 151 2.90 1,068 35 1,077 48 1,091 57 1,105 68 1,118 100 1,119 168 1,126 185 3.00 968 36 977 52 991 65 1,004 76 1,016 116 1,019 200 1,024 236 3.10 868 44 878 60 890 72 901 84 916 136 918 247 923 281 3.20 768 57 778 68 787 83 823 96 815 162 838 302 849 335 3.30 668 76 678 80 706 97 737 134 736 229 753 356 767 398 3.40 568 104 590 104 608 137 649 186 649 296 667 416 682 456 3.50 468 140 497 147 528 177 578 234 582 378 589 489 620 521 3.60 366 180 409 192 450 229 494 290 498 458 517 561 559 590 3.70 263 226 322 268 368 300 424 353 429 518 461 628 495 657 3.80 197 327 252 347 306 375 369 423 374 622 399 711 434 729 3.90 157 427 186 434 238 458 309 504 314 722 342 792 379 807 4.00 120 527 146 527 188 545 255 580 262 823 293 879 331 895 4.10 91 627 104 627 151 627 210 664 218 907 249 967 291 981 4.20 71 727 91 727 112 727 178 754 186 1,002 202 1,053 264 1,066 4.30 57 827 81 827 101 827 146 827 153 1,101 170 1,136 216 1,145 4.40 47 927 73 927 92 927 109 927 115 1,200 131 1,236 183 1,245 4.50 40 1,027 67 1,027 84 1,027 101 1,027 107 1,307 123 1,309 143 1,316 4.60 35 1,127 63 1,127 79 1,127 95 1,127 100 1,405 116 1,414 135 1,419 4.70 35 1,227 59 1,227 73 1,227 88 1,227 93 1,506 111 1,516 128 1,522 4.80 35 1,327 55 1,327 69 1,327 - - 89 1,608 104 1,617 123 1,625 4.90 - - 52 1,427 - - - - - - - - - - 5.00 - - 49 1,527 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - 4,866 93 - - - - 4,890 93 4,892 93 - - 1.90 4,750 93 4,766 93 - - - - 4,790 93 4,792 93 - - 1.95 4,650 93 4,666 93 - - - - 4,690 93 4,691 93 - - 2.00 4,550 93 4,566 93 - - - - 4,588 93 4,591 93 - - 2.10 4,350 93 4,366 93 4,375 93 - - 4,387 93 4,387 93 4,387 95 2.20 4,150 93 4,166 93 4,178 93 - - 4,190 93 4,190 93 4,190 102 2.30 3,950 93 3,966 93 3,979 93 - - 3,992 93 3,992 98 3,992 107 2.40 3,750 93 3,766 93 3,787 93 - - 3,795 93 3,795 103 3,826 115 2.50 3,550 93 3,566 93 3,587 93 - - 3,598 95 3,618 111 3,626 173 2.60 3,350 93 3,367 93 3,387 93 - - 3,412 102 3,418 121 3,426 228 2.70 3,150 93 3,167 93 3,187 93 - - 3,212 111 3,218 182 3,256 280 2.80 2,950 93 2,967 94 2,987 95 - - 3,011 122 3,044 234 3,083 328 2.90 2,750 93 2,767 109 2,787 109 2,830 117 2,832 186 2,867 323 2,928 379 3.00 2,550 110 2,568 126 2,587 126 2,630 129 2,632 243 2,690 375 2,774 457 3.10 2,350 135 2,370 150 2,404 150 2,448 192 2,451 295 2,530 453 2,611 532 3.20 2,150 170 2,170 182 2,219 179 2,264 254 2,270 382 2,364 556 2,454 637 3.30 1,950 214 1,978 220 2,032 248 2,096 314 2,103 468 2,204 633 2,308 728 3.40 1,750 271 1,778 274 1,844 340 1,926 403 1,932 548 2,070 729 2,186 830 3.50 1,551 341 1,595 357 1,668 409 1,738 540 1,779 653 1,924 846 2,055 941 3.60 1,351 420 1,391 457 1,491 517 1,580 645 1,623 777 1,790 964 1,927 1,058 3.70 1,151 500 1,214 572 1,326 626 1,437 750 1,465 917 1,655 1,077 1,814 1,167 3.80 944 591 1,047 688 1,173 758 1,290 890 1,341 1,040 1,539 1,209 1,680 1,295 3.90 726 707 879 828 1,034 921 1,159 1,034 1,209 1,186 1,395 1,374 1,563 1,461 4.00 607 894 757 979 913 1,083 1,046 1,169 1,061 1,342 1,318 1,482 1,488 1,569 4.10 516 1,100 634 1,145 810 1,241 932 1,321 946 1,473 1,206 1,645 1,383 1,709 4.20 437 1,307 525 1,335 682 1,410 834 1,491 873 1,635 1,130 1,789 1,287 1,852 4.30 361 1,507 432 1,523 601 1,595 737 1,653 777 1,798 1,041 1,945 1,209 2,008 4.40 295 1,707 361 1,719 519 1,774 662 1,833 680 1,972 955 2,103 1,118 2,162 4.50 243 1,907 294 1,908 435 1,954 587 2,007 600 2,146 868 2,255 1,043 2,320 4.60 202 2,107 223 2,107 380 2,146 509 2,198 528 2,320 798 2,428 977 2,486 4.70 170 2,307 194 2,307 327 2,314 461 2,387 475 2,490 736 2,598 885 2,655 4.80 146 2,507 171 2,507 272 2,515 379 2,534 396 2,678 666 2,780 828 2,824 4.90 127 2,707 153 2,707 214 2,707 328 2,720 340 2,860 593 2,952 758 2,988 5.00 - - 138 2,907 147 2,907 275 2,922 288 3,047 553 3,135 717 3,171

Back to Top
CTS (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,599 193 10,625 193 - - - - 10,706 193 10,708 193 - - 8.75 10,349 193 10,376 193 - - - - 10,455 193 10,456 193 - - 9.00 10,100 193 10,126 193 - - - - 10,209 193 10,209 193 - - 9.25 9,850 193 9,878 193 - - - - 9,966 193 9,969 193 - - 9.50 9,600 193 9,629 193 - - - - 9,716 193 9,716 193 - - 9.75 9,350 193 9,380 193 - - - - 9,468 193 9,469 193 - - 10.00 9,100 193 9,132 193 - - - - 9,228 193 9,229 203 - - 10.50 8,600 193 8,634 193 - - - - 8,728 193 8,728 213 8,744 340 11.00 8,100 193 8,134 193 8,165 193 - - 8,236 193 8,238 268 8,257 438 11.50 7,600 193 7,635 193 7,668 193 - - 7,758 193 7,763 367 7,796 578 12.00 7,100 193 7,138 193 7,174 193 7,215 193 7,278 203 7,284 501 7,329 720 12.50 6,598 193 6,639 193 6,675 193 6,734 222 6,795 270 6,814 641 6,879 891 13.00 6,098 217 6,141 245 6,188 278 6,250 325 6,330 381 6,353 826 6,442 1,086 13.50 5,598 301 5,642 322 5,694 377 5,772 450 5,869 524 5,904 1,008 6,018 1,300 14.00 5,098 418 5,146 456 5,211 526 5,306 608 5,414 681 5,466 1,240 5,624 1,523 14.50 4,598 572 4,656 622 4,737 694 4,852 781 4,979 877 5,049 1,485 5,229 1,792 15.00 4,098 757 4,166 819 4,272 901 4,407 990 4,557 1,112 4,644 1,765 4,874 2,056 15.50 3,598 956 3,671 1,040 3,815 1,137 3,981 1,230 4,153 1,355 4,259 2,053 4,520 2,355 16.00 3,100 1,156 3,201 1,300 3,378 1,400 3,579 1,506 3,769 1,637 3,897 2,361 4,201 2,660 16.50 2,593 1,367 2,754 1,584 2,969 1,693 3,172 1,799 3,396 1,950 3,561 2,705 3,897 2,988 17.00 2,063 1,621 2,316 1,904 2,562 2,018 2,805 2,136 3,053 2,283 3,236 3,043 3,609 3,326 17.50 1,648 2,037 1,978 2,265 2,211 2,373 2,468 2,512 2,693 2,676 2,986 3,370 3,394 3,626 18.00 1,383 2,560 1,674 2,657 1,893 2,766 2,173 2,904 2,393 3,031 2,655 3,790 3,077 4,055 18.50 1,165 3,063 1,413 3,111 1,603 3,218 1,907 3,301 2,151 3,428 2,410 4,196 2,856 4,431 19.00 967 3,576 1,172 3,592 1,357 3,675 1,646 3,742 1,894 3,840 2,154 4,596 2,619 4,827 19.50 774 4,076 957 4,068 1,137 4,151 1,417 4,185 1,670 4,279 1,981 5,014 2,419 5,227 20.00 603 4,576 776 4,567 948 4,591 1,197 4,645 1,451 4,720 1,747 5,444 2,229 5,635 21.00 362 5,576 502 5,576 649 5,573 860 5,595 1,114 5,641 1,403 6,325 1,881 6,495 22.00 228 6,576 278 6,576 419 6,576 576 6,576 831 6,593 1,130 7,232 1,573 7,368 23.00 193 7,576 202 7,576 289 7,576 391 7,576 607 7,577 894 8,156 1,331 8,268 24.00 193 8,576 193 8,576 193 8,576 252 8,576 441 8,576 702 9,092 1,120 9,192 25.00 193 9,576 193 9,576 193 9,576 203 9,576 322 9,576 564 10,052 931 10,124 26.00 193 10,576 193 10,576 193 10,576 193 10,576 229 10,576 435 11,016 775 11,076 27.00 193 11,576 193 11,576 193 11,576 193 11,576 203 11,576 321 11,987 635 12,028

Back to Top
DFM (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,088 89 4,104 89 - - - - 4,146 89 4,146 150 - - 2.70 3,888 89 3,904 89 - - - - 3,950 97 3,950 200 - - 2.80 3,688 89 3,704 89 - - - - 3,752 106 3,752 247 - - 2.90 3,488 89 3,506 89 - - - - 3,555 117 3,571 294 - - 3.00 3,288 89 3,306 89 - - - - 3,368 176 3,371 368 - - 3.10 3,088 89 3,107 89 - - - - 3,168 235 3,170 446 - - 3.20 2,888 89 2,908 89 - - - - 2,967 290 2,991 515 2,996 685 3.30 2,688 89 2,708 99 - - - - 2,767 374 2,792 613 2,818 771 3.40 2,488 101 2,510 117 2,543 115 2,587 173 2,588 456 2,611 705 2,660 886 3.50 2,288 122 2,318 137 2,343 137 2,404 226 2,407 564 2,447 821 2,478 992 3.60 2,088 153 2,118 164 2,158 227 2,236 311 2,240 667 2,266 930 2,316 1,101 3.70 1,888 192 1,928 230 1,971 280 2,051 360 2,054 770 2,098 1,044 2,172 1,226 3.80 1,688 246 1,738 298 1,798 339 1,898 443 1,901 912 1,952 1,169 2,019 1,352 3.90 1,488 313 1,546 368 1,623 423 1,726 547 1,731 1,046 1,797 1,318 1,896 1,473 4.00 1,288 389 1,363 460 1,461 535 1,570 649 1,573 1,199 1,647 1,442 1,758 1,615 4.10 1,083 469 1,205 571 1,314 644 1,446 769 1,450 1,351 1,503 1,585 1,627 1,738 4.20 877 549 1,031 682 1,165 772 1,302 885 1,309 1,513 1,387 1,745 1,529 1,891 4.30 678 665 886 821 1,030 897 1,175 1,009 1,177 1,661 1,285 1,850 1,434 1,999 4.40 550 879 737 962 893 1,057 1,046 1,158 1,054 1,851 1,158 2,041 1,311 2,186 4.50 470 1,086 609 1,129 773 1,214 934 1,309 940 2,026 1,054 2,215 1,227 2,337 4.60 392 1,286 523 1,318 672 1,382 821 1,461 826 2,198 965 2,335 1,134 2,511 4.70 319 1,486 417 1,515 569 1,550 726 1,621 734 2,387 858 2,539 1,046 2,662 4.80 258 1,686 353 1,699 489 1,733 655 1,799 660 2,571 789 2,705 982 2,827 4.90 210 1,886 292 1,887 407 1,922 556 1,975 561 2,759 722 2,890 905 2,998 5.00 174 2,086 234 2,088 320 2,102 509 2,150 516 2,942 656 3,060 842 3,166 5.25 117 2,586 142 2,586 202 2,586 348 2,614 351 3,410 507 3,511 712 3,598 5.50 89 3,086 111 3,086 126 3,086 244 3,086 248 3,908 388 3,974 568 4,043 5.75 89 3,586 93 3,586 111 3,586 127 3,586 131 4,390 295 4,438 496 4,507 6.00 89 4,086 89 4,086 101 4,086 115 4,086 118 4,890 236 4,918 413 4,968 6.25 89 4,586 89 4,586 91 4,586 106 4,586 111 5,370 179 5,396 331 5,447 6.50 89 5,086 89 5,086 89 5,086 98 5,086 102 5,870 115 5,872 280 5,904 6.75 89 5,586 89 5,586 89 5,586 93 5,586 95 6,360 109 6,374 232 6,404 7.00 - - 89 6,086 - - - - 91 6,852 105 6,850 - - 7.25 - - 89 6,586 - - - - 89 7,350 102 7,351 - - 7.50 - - 89 7,086 - - - - 89 7,850 - - - - 7.75 - - 89 7,586 - - - - 89 8,335 - - - - 8.00 - - 89 8,086 - - - - 89 8,828 - - - - 8.25 - - 89 8,586 - - - - 89 9,330 - - - - 8.50 - - 89 9,086 - - - - 89 9,819 - - - - 8.75 - - 89 9,586 - - - - - - - - - - 9.00 - - 89 10,086 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - 2,740 118 - - - - - - - - - - 0.75 - - 2,640 135 - - - - - - - - - - 0.80 - - 2,540 154 - - - - - - - - - - 0.85 - - 2,441 175 - - - - - - - - - - 0.90 - - 2,341 199 - - - - - - - - - - 0.95 - - 2,241 227 - - - - - - - - - - 1.00 - - 2,143 256 - - - - - - - - - - 1.05 - - 2,043 289 - - - - - - - - - - 1.10 - - 1,941 325 - - - - - - - - - - 1.15 - - 1,841 364 - - - - - - - - - - 1.20 1,735 403 1,741 403 1,752 403 1,779 428 1,810 455 1,904 511 2,008 572 1.25 1,635 442 1,641 442 1,659 454 1,699 479 1,734 504 1,834 573 1,940 616 1.30 1,535 482 1,543 482 1,564 506 1,608 542 1,644 556 1,763 620 1,871 676 1.35 1,428 522 1,441 534 1,470 558 1,515 594 1,567 618 1,691 682 1,802 752 1.40 1,328 562 1,342 586 1,386 622 1,436 658 1,476 682 1,619 745 1,752 812 1.45 1,223 614 1,248 638 1,290 674 1,356 710 1,415 746 1,566 821 1,682 873 1.50 1,118 666 1,148 702 1,204 738 1,276 774 1,338 810 1,492 884 1,631 948 1.55 1,011 730 1,056 766 1,119 802 1,196 850 1,259 874 1,439 960 1,580 1,009 1.60 935 794 975 830 1,049 878 1,133 914 1,199 950 1,364 1,022 1,508 1,085 1.65 859 858 911 894 967 942 1,050 990 1,119 1,014 1,310 1,098 1,456 1,161 1.70 795 934 849 970 906 1,018 985 1,066 1,058 1,090 1,254 1,174 1,404 1,236 1.75 731 1,010 786 1,046 845 1,094 919 1,142 995 1,166 1,198 1,250 1,372 1,312 1.80 679 1,108 722 1,122 783 1,170 853 1,218 955 1,254 1,142 1,326 1,321 1,392 1.85 627 1,214 673 1,214 738 1,258 810 1,294 893 1,330 1,107 1,402 1,267 1,470 1.90 575 1,320 624 1,316 676 1,334 750 1,382 829 1,406 1,050 1,490 1,237 1,559 1.95 524 1,427 574 1,419 630 1,426 709 1,458 788 1,494 1,015 1,566 1,182 1,633 2.00 485 1,527 525 1,522 585 1,524 669 1,546 748 1,582 958 1,654 1,151 1,727 2.10 412 1,733 445 1,727 494 1,726 588 1,738 638 1,754 888 1,823 1,063 1,897 2.20 349 1,933 364 1,927 425 1,924 505 1,935 586 1,944 818 2,010 1,001 2,074

Back to Top
GAC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 7,929 240 7,980 242 - - - - 8,120 385 8,195 850 - - 4.00 7,529 240 7,582 271 - - - - 7,720 492 7,832 991 - - 4.10 7,129 266 7,184 307 - - - - 7,351 601 7,463 1,145 - - 4.20 6,729 311 6,787 349 6,836 348 6,943 423 6,983 766 7,099 1,279 7,309 1,735 4.30 6,330 367 6,387 403 6,459 399 6,571 537 6,613 875 6,760 1,478 7,019 1,905 4.40 5,930 439 5,988 468 6,059 464 6,197 650 6,239 1,039 6,429 1,627 6,709 2,073 4.50 5,530 526 5,588 548 5,679 665 5,852 814 5,897 1,254 6,089 1,797 6,433 2,266 4.60 5,130 634 5,188 645 5,300 797 5,505 973 5,523 1,419 5,781 2,048 6,164 2,481 4.70 4,730 760 4,797 808 4,917 934 5,156 1,134 5,207 1,624 5,479 2,265 5,893 2,691 4.80 4,330 905 4,408 972 4,557 1,115 4,806 1,296 4,856 1,829 5,170 2,485 5,639 2,953 4.90 3,911 1,061 4,032 1,140 4,196 1,296 4,484 1,501 4,539 2,078 4,890 2,724 5,372 3,170 5.00 3,519 1,221 3,675 1,342 3,886 1,482 4,191 1,708 4,212 2,354 4,618 2,974 5,139 3,419 5.25 2,505 1,620 2,763 1,908 3,076 2,078 3,417 2,336 3,515 3,027 3,987 3,604 4,582 4,061 5.50 1,662 2,469 2,037 2,620 2,339 2,764 2,767 3,060 2,880 3,733 3,512 4,264 4,135 4,665 5.75 1,239 3,482 1,471 3,486 1,731 3,619 2,175 3,841 2,298 4,606 2,956 5,079 3,642 5,509 6.00 864 4,482 1,043 4,471 1,279 4,531 1,700 4,691 1,783 5,467 2,495 5,892 3,212 6,261 6.25 589 5,482 718 5,482 911 5,485 1,315 5,592 1,407 6,345 2,107 6,724 2,855 7,071 6.50 417 6,482 481 6,482 655 6,481 972 6,539 1,140 7,272 1,797 7,578 2,491 7,878 6.75 312 7,482 379 7,482 482 7,482 759 7,488 867 8,196 1,527 8,475 2,214 8,737 7.00 244 8,482 311 8,482 319 8,482 629 8,482 654 9,172 1,285 9,383 1,940 9,605 7.25 240 9,482 264 9,482 271 9,482 404 9,482 428 10,113 1,058 10,289 1,696 10,521 7.50 240 10,482 240 10,482 240 10,482 259 10,482 275 11,112 882 11,233 1,523 11,416 7.75 240 11,482 240 11,482 240 11,482 240 11,482 255 12,080 781 12,197 1,337 12,360 8.00 240 12,482 240 12,482 240 12,482 240 12,482 240 13,048 592 13,168 1,167 13,288 8.25 240 13,482 240 13,482 240 13,482 240 13,482 240 14,045 493 14,097 1,026 14,221 8.50 - - 240 14,482 - - - - 240 15,020 372 15,097 - - 8.75 - - 240 15,482 - - - - 240 16,008 242 16,060 - - 9.00 - - 240 16,482 - - - - 240 17,008 240 17,021 - - 9.25 - - 240 17,482 - - - - 240 17,989 240 18,021 - - 9.50 - - 240 18,482 - - - - 240 18,974 - - - - 9.75 - - 240 19,482 - - - - 240 19,969 - - - - 10.00 - - 240 20,482 - - - - 240 20,968 - - - - 10.50 - - 240 22,482 - - - - 240 22,928 - - - -

Back to Top
GAH (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.00 - - 34,037 733 - - - - 34,325 733 34,358 833 - - 6.25 32,696 733 32,792 733 - - - - 33,124 733 33,153 883 - - 6.50 31,448 733 31,582 733 - - - - 31,872 733 31,957 937 - - 6.75 30,198 733 30,304 733 - - - - 30,664 733 30,707 1,202 - - 7.00 28,949 733 29,060 733 - - - - 29,454 783 29,550 1,459 - - 7.25 27,699 733 27,848 733 - - - - 28,251 833 28,395 1,794 - - 7.50 26,449 733 26,605 733 - - - - 27,001 1,016 27,245 2,118 - - 7.75 25,200 733 25,320 733 - - - - 25,701 1,301 26,102 2,528 - - 8.00 23,950 733 24,072 794 - - - - 24,533 1,598 25,218 2,934 26,257 3,957 8.25 22,700 836 22,838 945 - - - - 23,360 2,036 24,123 3,379 25,409 4,450 8.50 21,452 1,032 21,594 1,129 21,768 1,478 22,081 1,862 22,213 2,384 23,078 3,929 24,525 4,955 8.75 20,202 1,280 20,366 1,360 20,573 1,842 20,931 2,246 21,151 2,821 22,046 4,392 23,594 5,567 9.00 18,953 1,588 19,105 1,751 19,375 2,206 19,778 2,634 20,045 3,296 21,032 5,004 22,255 6,145 9.25 17,703 1,955 17,871 2,222 18,232 2,650 18,656 3,143 18,814 3,884 19,913 5,512 21,644 6,752 9.50 16,453 2,382 16,650 2,684 17,086 3,104 17,677 3,651 17,849 4,432 19,015 6,097 20,552 7,405 9.75 15,204 2,853 15,443 3,161 15,936 3,663 16,506 4,212 16,825 5,058 18,206 6,767 19,777 8,136 10.00 13,954 3,348 14,255 3,740 14,844 4,224 15,557 4,824 15,909 5,782 17,373 7,451 18,976 8,796 10.50 11,456 4,345 11,931 5,018 12,709 5,537 13,564 6,181 13,931 7,313 15,742 8,966 17,540 10,341 11.00 8,907 5,403 9,812 6,515 10,766 7,016 11,704 7,796 12,182 8,950 14,268 10,457 16,132 11,906 11.50 6,388 7,053 7,927 8,234 9,001 8,808 10,129 9,550 10,742 10,569 12,930 12,374 14,839 13,634 12.00 5,062 9,685 6,433 10,193 7,444 10,673 8,628 11,524 9,321 12,588 11,702 14,218 13,631 15,380 12.50 4,034 12,185 5,098 12,399 6,131 12,858 7,368 13,617 8,018 14,618 10,522 16,092 12,531 17,232 13.00 3,058 14,685 3,982 14,800 4,933 15,174 6,263 15,763 6,813 16,692 9,547 18,216 11,534 19,189 13.50 2,219 17,186 3,020 17,209 3,954 17,582 5,269 17,970 5,856 18,915 8,545 20,290 10,527 21,079 14.00 1,602 19,688 2,349 19,764 3,154 20,007 4,394 20,329 4,950 21,174 7,641 22,367 9,696 23,191 14.50 1,181 22,172 1,690 22,228 2,493 22,400 3,650 22,701 4,150 23,638 6,737 24,625 8,862 25,266 15.00 897 24,676 1,283 24,754 2,001 24,837 2,970 25,152 3,531 25,763 5,980 26,641 8,130 27,609 15.50 733 27,178 894 27,284 1,512 27,302 2,456 27,582 2,927 28,215 5,419 28,964 7,432 29,898 16.00 733 29,680 753 29,754 1,249 29,799 2,033 29,952 2,458 30,648 4,904 31,343 6,764 32,122 16.50 733 32,181 733 32,262 855 32,282 1,598 32,383 2,034 33,000 4,306 33,598 6,201 34,341 17.00 733 34,682 733 34,772 733 34,788 1,268 34,807 1,732 35,388 3,853 35,873 5,678 36,692 17.50 733 37,185 733 37,276 733 37,294 1,069 37,313 1,423 37,829 3,420 38,242 5,166 39,046 18.00 733 39,686 733 39,780 733 39,800 869 39,818 1,076 40,259 2,994 40,663 4,722 41,281 18.50 733 42,189 733 42,282 733 42,305 - - 896 42,712 2,652 43,070 - - 19.00 733 44,689 733 44,785 733 44,809 - - 783 45,148 2,406 45,445 - - 19.50 733 47,188 733 47,334 733 47,365 - - 733 47,671 2,132 47,856 - - 20.00 733 49,689 733 49,837 733 49,870 - - 733 50,027 1,887 50,284 - - 21.00 - - 733 54,755 - - - - 733 54,880 1,447 55,159 - - 22.00 - - 733 59,758 - - - - 733 59,863 1,170 60,025 - - 23.00 - - 733 64,761 - - - - 733 64,858 - - - - 24.00 - - 733 69,762 - - - - 733 69,854 - - - - 25.00 - - 733 74,765 - - - - 733 74,839 - - - - 26.00 - - 733 79,767 - - - - 733 79,827 - - - - 27.00 - - 733 84,769 - - - - 733 84,819 - - - -

Back to Top
GHL (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 20,264 440 20,313 440 - - - - 20,416 440 20,422 440 - - 8.00 19,764 440 19,814 440 - - - - 19,922 440 19,920 460 - - 8.25 19,264 440 19,314 440 - - - - 19,444 440 19,454 480 - - 8.50 18,764 440 18,814 440 - - - - 18,941 440 18,950 500 - - 8.75 18,264 440 18,317 440 - - - - 18,436 440 18,482 576 - - 9.00 17,764 440 17,818 440 - - - - 17,965 440 17,981 661 - - 9.25 17,265 440 17,321 440 - - - - 17,464 440 17,509 783 - - 9.50 16,765 440 16,824 440 - - - - 16,961 460 17,037 915 17,126 1,274 9.75 16,265 440 16,325 440 - - - - 16,488 497 16,560 1,049 16,687 1,446 10.00 15,765 440 15,830 440 15,896 440 - - 16,012 590 16,090 1,151 16,235 1,623 10.50 14,765 440 14,832 440 14,896 440 - - 15,033 822 15,181 1,485 15,390 1,943 11.00 13,766 490 13,833 550 13,914 546 14,045 714 14,094 1,063 14,290 1,848 14,566 2,382 11.50 12,766 667 12,844 715 12,945 830 13,116 975 13,150 1,395 13,423 2,261 13,770 2,795 12.00 11,766 905 11,854 989 11,986 1,136 12,180 1,301 12,253 1,784 12,598 2,730 13,026 3,273 12.50 10,761 1,213 10,870 1,324 11,037 1,476 11,285 1,654 11,360 2,244 11,793 3,204 12,309 3,771 13.00 9,761 1,576 9,893 1,698 10,108 1,870 10,399 2,057 10,493 2,755 11,034 3,739 11,615 4,342 13.50 8,761 1,969 8,936 2,139 9,209 2,328 9,565 2,524 9,684 3,317 10,314 4,314 10,978 4,890 14.00 7,761 2,368 8,023 2,615 8,343 2,822 8,736 3,045 8,882 3,920 9,628 4,912 10,346 5,511 14.50 6,762 2,767 7,111 3,165 7,507 3,396 7,959 3,667 8,135 4,549 8,971 5,565 9,778 6,159 15.00 5,756 3,190 6,197 3,767 6,656 4,013 7,168 4,309 7,400 5,262 8,366 6,220 9,203 6,804 15.50 4,686 3,722 5,367 4,407 5,930 4,659 6,500 5,019 6,832 5,917 7,663 7,022 8,540 7,607 16.00 3,797 4,525 4,592 5,130 5,208 5,383 5,839 5,753 6,107 6,749 7,237 7,646 8,168 8,227 16.50 3,266 5,597 3,970 5,902 4,561 6,226 5,221 6,583 5,513 7,538 6,709 8,410 7,682 8,943 17.00 2,819 6,637 3,422 6,757 3,965 7,035 4,652 7,350 4,947 8,365 6,222 9,313 7,201 9,717 17.50 2,421 7,637 2,939 7,704 3,423 7,912 4,138 8,181 4,470 9,200 5,791 9,981 6,812 10,490 18.00 2,025 8,637 2,496 8,671 2,975 8,834 3,660 9,062 3,969 10,059 5,342 10,799 6,384 11,263 18.50 1,651 9,637 2,119 9,642 2,549 9,766 3,251 9,959 3,577 10,940 4,944 11,630 5,978 12,099 19.00 1,324 10,637 1,769 10,629 2,178 10,714 2,862 10,879 3,146 11,831 4,595 12,476 5,655 12,914 19.50 1,057 11,637 1,448 11,626 1,833 11,688 2,493 11,805 2,826 12,735 4,218 13,338 5,296 13,744 20.00 848 12,637 1,202 12,630 1,532 12,660 2,183 12,756 2,467 13,665 3,902 14,199 4,952 14,595 21.00 563 14,637 772 14,637 1,076 14,634 1,657 14,682 1,945 15,524 3,344 16,005 4,381 16,341 22.00 440 16,637 506 16,637 759 16,637 1,241 16,644 1,519 17,424 2,838 17,810 3,833 18,118 23.00 440 18,637 440 18,637 506 18,637 910 18,637 1,160 19,346 2,392 19,670 3,375 19,925 24.00 440 20,637 440 20,637 440 20,637 - - 891 21,285 2,038 21,540 2,950 21,775 25.00 - - 440 22,637 - - - - 697 23,233 - - - - 26.00 - - 440 24,637 - - - - 470 25,174 - - - - 27.00 - - 440 26,637 - - - - 440 27,156 - - - - 28.00 - - 440 28,637 - - - - 440 29,114 - - - - 29.00 - - 440 30,637 - - - - 440 31,094 - - - - 30.00 - - 440 32,637 - - - - - - - - - - 31.00 - - 440 34,637 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 8,086 792 - - 42.86 7,586 977 - - 44.64 7,089 1,178 - - 46.43 6,590 1,386 - - 48.22 6,091 1,602 - - 50.00 5,597 1,828 - - 51.79 5,101 2,069 5,563 2,493 53.57 4,621 2,332 5,170 2,801 55.36 4,137 2,612 4,782 3,122 57.14 3,668 2,919 4,418 3,461 58.93 3,300 3,259 4,066 3,820 60.72 2,974 3,644 3,740 4,210 62.50 2,672 4,045 3,422 4,625 64.29 2,392 4,543 3,130 5,065 66.07 2,137 5,048 2,850 5,501 67.86 1,900 5,558 2,599 5,956 69.64 1,685 6,068 2,356 6,411 71.43 1,481 6,579 2,136 6,869 73.22 1,293 7,086 1,931 7,339 75.00 1,122 7,589 1,741 7,804 76.79 965 8,091 1,576 8,283 78.57 815 8,590 1,408 8,757 80.36 698 9,090 1,266 9,236 82.14 588 9,589 1,135 9,719 83.93 476 10,090 1,011 10,199 85.72 413 10,591 914 10,688 87.50 363 11,090 808 11,172 89.29 319 11,591 722 11,658 91.07 310 12,090 643 12,148 92.86 310 12,590 574 12,638 94.64 310 13,089 510 13,127 96.43 310 13,590 452 13,617 98.22 310 14,091 - - 100.00 310 14,590 - - 101.79 310 15,091 - - 103.57 310 15,590 - - 105.36 310 16,090 - - 107.15 310 16,591 - - 108.93 310 17,090 - - 110.72 310 17,591 - -

Back to Top
GLI (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 - - 5,789 560 - - - - 5,890 725 5,982 869 - - 42.00 5,563 632 5,589 632 - - - - 5,703 802 5,811 955 - - 43.00 5,363 709 5,390 709 5,423 732 - - 5,516 884 5,642 1,043 5,843 1,259 44.00 5,163 789 5,191 790 5,227 812 - - 5,331 973 5,471 1,134 5,689 1,359 45.00 4,964 867 4,992 873 5,031 896 5,107 944 5,151 1,061 5,309 1,232 5,537 1,461 46.00 4,764 947 4,793 955 4,838 983 4,922 1,039 4,967 1,163 5,149 1,333 5,397 1,600 47.00 4,564 1,027 4,594 1,039 4,645 1,074 4,740 1,132 4,792 1,262 4,990 1,448 5,258 1,716 48.00 4,364 1,107 4,395 1,125 4,455 1,167 4,559 1,232 4,616 1,365 4,829 1,563 5,117 1,812 49.00 4,164 1,187 4,196 1,213 4,265 1,265 4,381 1,334 4,440 1,472 4,682 1,680 4,978 1,928 50.00 3,964 1,266 3,998 1,305 4,076 1,367 4,205 1,442 4,274 1,581 4,536 1,807 4,842 2,051 52.50 3,464 1,466 3,506 1,553 3,643 1,636 3,779 1,730 3,862 1,878 4,173 2,139 4,528 2,382 55.00 2,961 1,670 3,027 1,827 3,191 1,932 3,372 2,035 3,470 2,186 3,841 2,460 4,216 2,717 57.50 2,441 1,912 2,559 2,129 2,766 2,249 3,009 2,360 3,106 2,517 3,527 2,825 3,939 3,084 60.00 1,941 2,393 2,215 2,487 2,372 2,601 2,643 2,713 2,764 2,886 3,228 3,211 3,651 3,444 62.50 1,691 2,917 1,910 2,886 2,064 2,987 2,310 3,099 2,444 3,305 2,955 3,590 3,414 3,843 65.00 1,484 3,421 1,637 3,388 1,789 3,428 2,019 3,522 2,180 3,744 2,698 4,018 3,164 4,234 67.50 1,285 3,921 1,393 3,896 1,539 3,917 1,748 3,985 1,914 4,188 2,461 4,435 2,945 4,647 70.00 1,085 4,421 1,173 4,407 1,317 4,411 1,501 4,457 1,664 4,645 2,243 4,873 2,733 5,063 72.50 890 4,921 979 4,917 1,118 4,909 1,298 4,937 1,456 5,108 2,037 5,309 2,524 5,485 75.00 708 5,421 802 5,421 940 5,411 1,120 5,425 1,242 5,574 1,858 5,760 2,355 5,925 77.50 553 5,921 649 5,921 788 5,917 954 5,918 1,078 6,053 1,672 6,214 2,180 6,366 80.00 430 6,421 512 6,421 645 6,421 814 6,415 923 6,528 1,529 6,672 2,009 6,809 82.50 334 6,921 409 6,921 535 6,921 691 6,916 793 7,011 1,380 7,138 1,874 7,265 85.00 264 7,421 313 7,421 440 7,421 586 7,420 677 7,493 1,246 7,607 1,735 7,724 87.50 221 7,921 258 7,921 359 7,921 495 7,921 576 7,980 1,132 8,078 1,593 8,179 90.00 221 8,421 221 8,421 274 8,421 418 8,421 492 8,467 1,015 8,555 1,485 8,650 92.50 221 8,921 221 8,921 223 8,921 347 8,921 421 8,957 922 9,033 1,379 9,119 95.00 221 9,421 221 9,421 221 9,421 291 9,421 351 9,447 832 9,512 1,268 9,588 97.50 221 9,921 221 9,921 221 9,921 - - 306 9,937 746 9,996 1,170 10,063 100.00 - - 221 10,421 - - - - 249 10,427 - - - - 102.50 - - 221 10,921 - - - - 233 10,921 - - - - 105.00 - - 221 11,421 - - - - 229 11,421 - - - - 107.50 - - 221 11,921 - - - - 227 11,921 - - - - 110.00 - - 221 12,421 - - - - 225 12,421 - - - - 112.50 - - 221 12,921 - - - - 223 12,921 - - - -

Back to Top
GLX (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 33,737 492 33,799 492 - - - - 33,941 492 34,166 492 - - 24.00 32,737 492 32,799 492 - - - - 32,950 492 33,182 492 - - 25.00 31,739 492 31,801 492 - - - - 31,964 492 32,229 492 - - 26.00 30,739 492 30,805 492 - - - - 30,987 492 31,249 502 - - 27.00 29,739 492 29,809 492 - - - - 29,991 492 30,291 512 - - 28.00 28,739 492 28,809 492 - - - - 29,000 492 29,353 522 - - 29.00 27,740 492 27,813 492 - - - - 28,031 492 28,411 542 - - 30.00 26,740 492 26,819 492 - - - - 27,037 492 27,467 562 - - 31.00 25,740 492 25,819 492 - - - - 26,069 492 26,537 638 - - 32.00 24,741 492 24,820 492 - - - - 25,097 502 25,618 775 - - 33.00 23,741 492 23,824 492 - - - - 24,140 522 24,714 962 - - 34.00 22,741 492 22,829 492 - - - - 23,179 532 23,826 1,155 25,006 1,802 35.00 21,743 492 21,829 492 21,867 492 22,033 512 22,217 570 22,939 1,377 24,202 2,057 36.00 20,743 492 20,833 492 20,881 492 21,069 532 21,285 713 22,506 1,625 23,389 2,426 37.00 19,743 492 19,837 492 19,907 502 20,119 592 20,349 904 21,637 1,897 22,585 2,746 38.00 18,741 492 18,837 492 18,918 512 19,165 751 19,432 1,112 20,773 2,211 21,802 3,075 39.00 17,741 492 17,847 492 17,951 570 18,229 958 18,722 1,369 19,932 2,530 21,000 3,484 40.00 16,741 492 16,847 550 16,989 752 17,309 1,199 17,811 1,669 19,125 2,903 20,249 3,873 41.00 15,741 547 15,862 722 16,023 957 16,510 1,481 16,941 1,971 18,317 3,296 19,519 4,275 42.00 14,742 729 14,875 949 15,077 1,210 15,597 1,795 16,065 2,341 17,511 3,679 18,802 4,760 43.00 13,742 964 13,892 1,213 14,221 1,517 14,735 2,177 15,207 2,715 16,768 4,158 18,042 5,231 44.00 12,742 1,261 12,923 1,541 13,299 1,854 13,848 2,552 14,393 3,155 16,021 4,624 17,381 5,704 45.00 11,743 1,613 11,987 1,902 12,394 2,243 13,017 3,014 13,571 3,625 15,259 5,095 16,746 6,234 46.00 10,743 2,001 11,027 2,321 11,511 2,682 12,184 3,484 12,816 4,091 14,609 5,647 16,049 6,783 47.00 9,740 2,400 10,091 2,768 10,645 3,179 11,395 4,007 12,054 4,609 13,914 6,136 15,370 7,286 48.00 8,740 2,817 9,144 3,261 9,797 3,704 10,586 4,547 11,306 5,156 13,203 6,649 14,918 7,811 49.00 7,723 3,258 8,237 3,788 8,990 4,323 9,838 5,129 10,587 5,746 12,657 7,257 14,282 8,392 50.00 6,685 3,747 7,408 4,400 8,204 4,963 9,154 5,785 9,934 6,366 12,027 7,823 13,707 8,918 52.50 4,517 5,357 5,497 6,122 6,485 6,781 7,530 7,475 8,348 8,034 10,560 9,417 12,326 10,428 55.00 3,184 7,873 3,979 8,317 5,047 8,849 6,161 9,399 7,025 9,875 9,288 11,138 11,037 12,192 57.50 2,131 10,405 2,795 10,646 3,772 10,997 4,965 11,491 5,865 11,896 8,146 13,091 9,907 13,941 60.00 1,266 12,931 1,883 13,036 2,780 13,282 3,926 13,661 4,834 13,987 7,094 14,984 8,836 15,848 62.50 724 15,431 1,213 15,478 1,982 15,654 3,067 15,944 3,930 16,189 6,225 17,021 7,970 17,836 65.00 492 17,931 772 17,931 1,381 18,066 2,345 18,280 3,161 18,483 5,413 19,202 7,148 19,868 67.50 492 20,431 502 20,431 926 20,431 1,799 20,655 2,512 20,831 4,637 21,386 6,464 22,011 70.00 492 22,931 492 22,931 634 22,931 1,330 23,026 2,005 23,193 4,030 23,671 5,727 24,183 72.50 492 25,431 492 25,431 512 25,431 993 25,431 1,582 25,556 3,430 25,988 5,141 26,411 75.00 492 27,931 492 27,931 502 27,931 748 27,931 1,221 27,931 2,979 28,345 4,566 28,700 77.50 492 30,431 492 30,431 492 30,431 532 30,431 977 30,431 2,508 30,733 4,059 31,038 80.00 492 32,931 492 32,931 492 32,931 512 32,931 775 32,931 2,183 32,931 3,628 33,374 82.50 492 35,431 492 35,431 492 35,431 502 35,431 565 35,431 1,846 35,431 3,147 35,656 85.00 492 37,931 492 37,931 492 37,931 492 37,931 522 37,931 1,556 37,931 2,815 37,931 87.50 492 40,431 492 40,431 492 40,431 492 40,431 512 40,431 1,318 40,431 2,506 40,431

Back to Top
GWM (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 4,617 88 - - - - 4,627 88 4,628 88 - - 5.25 - - 4,491 88 - - - - 4,502 88 4,503 93 - - 5.50 - - 4,366 88 - - - - 4,377 88 4,378 98 - - 5.75 - - 4,241 88 - - - - 4,250 88 4,253 103 - - 6.00 4,082 88 4,116 88 - - - - 4,125 88 4,133 113 - - 6.25 3,957 88 3,990 88 - - - - 4,000 88 4,017 118 - - 6.50 3,832 88 3,865 88 - - - - 3,888 93 3,899 144 - - 6.75 3,707 88 3,736 88 - - - - 3,747 98 3,765 167 - - 7.00 3,582 88 3,611 88 3,625 88 - - 3,629 108 3,668 198 - - 7.25 3,456 88 3,491 88 3,499 88 - - 3,504 120 3,538 239 - - 7.50 3,331 88 3,366 88 3,377 88 - - 3,384 146 3,441 273 - - 7.75 3,206 88 3,241 88 3,256 88 - - 3,265 172 3,328 314 3,395 435 8.00 3,080 88 3,118 88 3,130 93 3,132 171 3,144 213 3,218 358 3,289 476 8.25 2,955 88 2,992 88 3,011 114 3,015 207 3,030 247 3,102 405 3,188 530 8.50 2,830 88 2,863 99 2,889 138 2,915 237 2,928 288 2,995 446 3,095 584 8.75 2,705 103 2,743 115 2,759 172 2,789 275 2,815 329 2,884 506 3,003 639 9.00 2,578 124 2,614 150 2,640 206 2,673 325 2,694 374 2,781 552 2,904 702 9.25 2,453 149 2,496 185 2,531 240 2,550 363 2,587 427 2,682 614 2,816 757 9.50 2,327 181 2,368 219 2,415 283 2,438 413 2,476 484 2,583 674 2,732 818 9.75 2,202 217 2,252 262 2,291 329 2,328 468 2,366 538 2,487 733 2,652 883 10.00 2,077 259 2,115 312 2,191 372 2,225 529 2,258 596 2,392 792 2,568 949 10.50 1,833 352 1,871 412 1,950 479 2,006 654 2,025 723 2,220 927 2,412 1,084 11.00 1,582 451 1,649 531 1,741 607 1,804 796 1,831 869 2,053 1,080 2,270 1,238 11.50 1,325 555 1,424 668 1,531 746 1,613 947 1,652 1,030 1,906 1,234 2,094 1,399 12.00 1,067 675 1,220 833 1,361 899 1,439 1,115 1,493 1,202 1,758 1,404 1,963 1,556 12.50 832 826 1,036 989 1,191 1,073 1,269 1,302 1,361 1,384 1,628 1,575 1,846 1,735 13.00 679 1,064 880 1,179 1,031 1,257 1,124 1,498 1,200 1,574 1,505 1,756 1,768 1,944 13.50 558 1,324 742 1,381 892 1,458 986 1,698 1,089 1,798 1,388 1,947 1,658 2,089 14.00 453 1,581 617 1,601 767 1,678 860 1,911 973 2,001 1,287 2,135 1,558 2,281 14.50 356 1,831 513 1,840 652 1,897 753 2,126 863 2,185 1,184 2,337 1,463 2,476 15.00 272 2,081 418 2,086 556 2,119 647 2,344 768 2,399 1,096 2,541 1,368 2,668 15.50 207 2,331 344 2,328 470 2,358 566 2,574 685 2,614 1,010 2,751 1,290 2,876 16.00 159 2,581 277 2,577 396 2,598 483 2,803 604 2,842 910 2,962 1,212 3,075 16.50 - - 221 2,827 337 2,839 421 3,035 537 3,065 843 3,174 1,128 3,284 17.00 - - 174 3,081 - - - - 478 3,296 - - - - 17.50 - - 142 3,331 - - - - 417 3,527 - - - - 18.00 - - 111 3,581 - - - - 373 3,766 - - - - 18.50 - - 88 3,831 - - - - 329 4,006 - - - - 19.00 - - 88 4,081 - - - - 281 4,259 - - - - 19.50 - - 88 4,331 - - - - 257 4,506 - - - - 20.00 - - 88 4,581 - - - - 220 4,765 - - - - 21.00 - - 88 5,081 - - - - 166 5,265 - - - - 22.00 - - 88 5,581 - - - - 131 5,761 - - - - 23.00 - - 88 6,081 - - - - 103 6,262 - - - - 24.00 - - 88 6,581 - - - - 98 6,765 - - - - 25.00 - - 88 7,081 - - - - 93 7,263 - - - -

Back to Top
HAI (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 5,775 131 5,793 131 - - - - 5,854 131 5,854 131 - - 3.00 5,575 131 5,593 131 - - - - 5,653 131 5,654 131 - - 3.10 5,375 131 5,394 131 - - - - 5,453 131 5,453 131 - - 3.20 5,175 131 5,195 131 - - - - 5,253 131 5,255 131 - - 3.30 4,975 131 4,995 131 - - - - 5,055 131 5,059 133 5,059 200 3.40 4,775 131 4,797 131 - - - - 4,859 131 4,877 142 4,879 263 3.50 4,575 131 4,598 131 - - - - 4,674 131 4,675 207 4,679 312 3.60 4,375 131 4,398 131 - - - - 4,474 131 4,475 268 4,479 372 3.70 4,175 131 4,199 141 - - - - 4,274 139 4,275 324 4,302 420 3.80 3,975 137 4,001 159 - - - - 4,093 156 4,097 380 4,125 508 3.90 3,775 159 3,801 182 3,827 180 - - 3,893 176 3,917 435 3,925 587 4.00 3,575 187 3,602 207 3,627 204 - - 3,709 240 3,717 523 3,766 666 4.10 3,375 220 3,403 238 3,429 235 3,467 232 3,525 302 3,533 606 3,583 746 4.20 3,175 262 3,203 275 3,229 272 3,282 306 3,341 363 3,366 690 3,419 850 4.30 2,975 311 3,003 320 3,039 317 3,095 373 3,170 423 3,183 796 3,255 946 4.40 2,775 369 2,803 375 2,839 399 2,907 443 2,983 508 3,013 902 3,083 1,051 4.50 2,577 437 2,603 438 2,649 477 2,719 534 2,811 594 2,846 1,006 2,939 1,147 4.60 2,377 512 2,409 526 2,467 557 2,544 608 2,654 701 2,687 1,107 2,783 1,265 4.70 2,177 590 2,211 615 2,274 657 2,366 717 2,496 796 2,536 1,232 2,651 1,390 4.80 1,977 670 2,022 718 2,102 755 2,201 811 2,334 899 2,374 1,367 2,512 1,518 4.90 1,770 750 1,840 822 1,944 870 2,065 922 2,173 1,014 2,233 1,491 2,376 1,634 5.00 1,570 829 1,656 926 1,770 986 1,897 1,034 2,026 1,141 2,092 1,630 2,237 1,772 5.25 1,046 1,126 1,241 1,245 1,360 1,305 1,525 1,366 1,687 1,494 1,761 2,009 1,962 2,127 5.50 799 1,653 927 1,657 1,026 1,700 1,194 1,775 1,354 1,872 1,479 2,381 1,692 2,505 5.75 601 2,153 683 2,148 767 2,168 935 2,217 1,116 2,290 1,228 2,794 1,451 2,898 6.00 426 2,653 478 2,647 564 2,650 690 2,678 897 2,732 1,018 3,216 1,268 3,316 6.25 301 3,153 332 3,153 416 3,153 529 3,159 728 3,193 833 3,666 1,074 3,746 6.50 222 3,653 256 3,653 309 3,653 403 3,653 550 3,666 693 4,125 926 4,191 6.75 170 4,153 207 4,153 211 4,153 268 4,153 437 4,158 549 4,579 803 4,642 7.00 137 4,653 172 4,653 176 4,653 180 4,653 320 4,653 445 5,049 673 5,095 7.25 131 5,153 149 5,153 151 5,153 160 5,153 244 5,153 381 5,534 588 5,562 7.50 131 5,653 131 5,653 133 5,653 147 5,653 162 5,653 310 6,015 483 6,043 7.75 131 6,153 131 6,153 131 6,153 137 6,153 151 6,153 242 6,498 433 6,525 8.00 131 6,653 131 6,653 131 6,653 - - 141 6,653 163 6,978 364 7,005 8.25 - - 131 7,153 - - - - 133 7,153 - - - - 8.50 - - 131 7,653 - - - - - - - - - - 8.75 - - 131 8,153 - - - - - - - - - - 9.00 - - 131 8,653 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 33,818 563 33,947 563 - - - - 34,297 563 34,310 563 - - 42.00 32,819 563 32,953 563 - - - - 33,304 563 33,311 563 - - 43.00 31,819 563 31,953 563 - - - - 32,317 563 32,317 573 - - 44.00 30,819 563 30,958 563 - - - - 31,348 563 31,368 583 - - 45.00 29,819 563 29,963 563 - - - - 30,354 563 30,406 603 - - 46.00 28,820 563 28,963 563 - - - - 29,360 563 29,415 613 29,576 992 47.00 27,820 563 27,968 563 - - - - 28,396 563 28,475 743 28,657 1,164 48.00 26,820 563 26,973 563 27,104 563 - - 27,403 573 27,509 903 27,742 1,367 49.00 25,822 563 25,974 563 26,114 563 26,302 563 26,434 583 26,555 1,072 26,860 1,594 50.00 24,822 563 24,982 563 25,128 563 25,313 563 25,463 593 25,628 1,266 25,976 1,823 52.50 22,323 563 22,486 563 22,651 563 22,882 593 23,048 891 23,334 1,851 23,849 2,523 55.00 19,823 563 20,002 563 20,186 599 20,479 899 20,695 1,414 21,138 2,605 21,810 3,353 57.50 17,324 744 17,518 868 17,766 1,088 18,147 1,493 18,403 2,186 19,036 3,527 19,866 4,307 60.00 14,826 1,366 15,234 1,579 15,396 1,806 15,889 2,338 16,202 3,168 17,050 4,620 18,062 5,423 62.50 12,324 2,276 12,654 2,508 13,116 2,765 13,736 3,427 14,123 4,356 15,168 5,878 16,362 6,716 65.00 9,789 3,273 10,416 3,691 11,079 3,976 11,872 4,749 12,161 5,754 13,436 7,269 14,735 8,106 67.50 7,287 4,343 8,210 5,142 9,037 5,578 9,966 6,239 10,357 7,331 11,855 8,782 13,226 9,598 70.00 4,936 6,139 6,212 6,777 7,188 7,303 8,236 7,903 8,813 8,962 10,534 10,305 11,961 11,160 72.50 3,718 8,745 4,582 8,958 5,539 9,317 6,569 9,812 7,225 10,966 9,013 12,256 10,532 12,981 75.00 2,708 11,248 3,338 11,321 4,139 11,591 5,235 11,996 5,905 12,966 7,833 14,135 9,397 14,823 77.50 1,768 13,748 2,350 13,757 3,035 13,897 4,116 14,181 4,789 15,069 6,768 16,113 8,305 16,741 80.00 1,071 16,248 1,584 16,245 2,181 16,294 3,187 16,470 3,830 17,244 5,767 18,181 7,326 18,728 82.50 653 18,748 1,023 18,748 1,530 18,748 2,416 18,832 3,030 19,510 4,955 20,296 6,451 20,809 85.00 563 21,248 631 21,248 1,052 21,248 1,816 21,248 2,347 21,820 4,209 22,494 5,655 22,920 87.50 563 23,748 563 23,748 643 23,748 1,373 23,748 1,807 24,169 3,552 24,729 4,944 25,118 90.00 563 26,248 563 26,248 573 26,248 1,005 26,248 1,385 26,543 3,008 27,005 4,309 27,338 92.50 563 28,748 563 28,748 563 28,748 685 28,748 1,031 28,939 2,489 29,332 3,741 29,608 95.00 563 31,248 563 31,248 563 31,248 583 31,248 766 31,374 2,093 31,667 3,252 31,913 97.50 563 33,748 563 33,748 563 33,748 573 33,748 593 33,748 1,719 34,050 2,805 34,250 100.00 563 36,248 563 36,248 563 36,248 563 36,248 573 36,248 1,454 36,435 2,423 36,598 102.50 - - 563 38,748 - - - - 563 38,748 - - - - 105.00 - - 563 41,248 - - - - - - - - - -

Back to Top
HDB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - 15,727 309 - - - - - - 7.62 - - 15,472 309 - - - - - - 7.86 - - 15,216 309 - - - - - - 8.10 14,935 309 14,961 309 15,039 309 15,161 361 - - 8.34 14,681 309 14,707 309 14,785 309 14,929 372 - - 8.57 14,453 309 14,480 309 14,569 309 14,714 382 - - 8.81 14,199 309 14,226 309 14,313 309 14,481 403 - - 9.05 13,943 309 13,972 309 14,069 309 14,260 414 - - 9.29 13,689 309 13,719 309 13,826 319 14,025 438 - - 9.53 13,434 309 13,466 309 13,582 330 13,792 488 - - 10.00 12,950 309 12,984 309 13,117 351 13,376 589 - - 10.48 12,441 309 12,477 309 12,635 372 12,923 721 - - 10.96 11,934 309 11,970 309 12,160 405 12,505 858 - - 11.43 11,447 309 11,484 309 11,704 511 12,088 1,007 12,511 1,449 11.91 10,941 309 10,979 309 11,250 630 11,688 1,179 12,140 1,622 12.39 10,434 309 10,476 309 10,798 766 11,278 1,361 11,779 1,851 12.86 9,943 309 9,989 346 10,369 931 10,893 1,554 11,424 2,066 13.34 9,437 385 9,487 466 9,928 1,102 10,519 1,768 11,073 2,285 13.81 8,948 486 9,005 586 9,524 1,274 10,159 1,980 10,762 2,540 14.29 8,441 614 8,508 736 9,102 1,487 9,784 2,213 10,432 2,792 14.77 7,936 765 8,013 907 8,702 1,691 9,449 2,471 10,087 3,045 15.24 7,446 936 7,538 1,091 8,322 1,943 9,110 2,712 9,812 3,298 15.72 6,941 1,126 7,056 1,291 7,929 2,195 8,763 2,979 9,513 3,604 16.20 6,435 1,324 6,577 1,521 7,572 2,458 8,457 3,284 9,218 3,898 16.67 5,944 1,521 6,141 1,760 7,220 2,734 8,156 3,566 8,921 4,194 17.15 5,440 1,722 5,688 2,017 6,870 3,026 7,841 3,850 8,662 4,488 17.62 4,949 1,920 5,253 2,282 6,556 3,331 7,552 4,178 8,412 4,814 18.10 4,438 2,127 4,821 2,585 6,227 3,663 7,278 4,500 8,149 5,138 18.58 3,915 2,353 4,409 2,896 5,908 3,977 7,012 4,833 7,887 5,472 19.05 3,383 2,620 4,022 3,251 5,624 4,321 6,742 5,149 7,629 5,807 20.01 2,579 3,501 3,316 3,947 5,049 5,043 6,247 5,874 7,202 6,498 20.96 2,087 4,537 2,749 4,731 4,552 5,806 5,787 6,599 6,757 7,232 21.91 1,683 5,542 2,254 5,630 4,086 6,584 5,345 7,356 6,348 7,967 22.86 1,292 6,541 1,818 6,582 3,664 7,409 4,963 8,134 5,982 8,731 23.82 945 7,546 1,449 7,560 3,267 8,247 4,563 8,932 5,612 9,532 24.77 683 8,543 1,153 8,540 2,922 9,128 4,235 9,769 5,273 10,326 25.72 499 9,541 889 9,534 2,601 10,005 3,921 10,609 4,977 11,144 26.68 373 10,547 687 10,540 2,326 10,918 3,585 11,465 4,679 11,991 27.63 309 11,545 545 11,542 2,058 11,839 3,347 12,347 4,373 12,836 28.58 309 12,543 409 12,543 1,834 12,766 3,091 13,226 4,142 13,673 29.53 309 13,541 319 13,541 1,617 13,715 2,830 14,119 3,905 14,561 30.49 309 14,546 309 14,546 1,438 14,669 2,638 15,042 3,679 15,459 31.44 309 15,544 309 15,544 1,275 15,631 2,444 15,966 3,436 16,339 32.39 309 16,542 309 16,542 1,116 16,597 2,248 16,884 3,264 17,232 33.34 309 17,541 309 17,541 1,013 17,578 2,082 17,827 3,078 18,153 34.30 309 18,545 309 18,545 887 18,562 1,926 18,782 2,903 19,079 35.25 309 19,544 309 19,544 781 19,554 1,786 19,728 2,710 20,006 36.20 309 20,542 309 20,542 701 20,545 1,645 20,684 2,569 20,932 37.16 309 21,546 309 21,546 604 21,546 1,519 21,659 2,434 21,876 38.11 309 22,545 309 22,545 530 22,545 1,424 22,622 2,299 22,830 39.06 309 23,543 309 23,543 473 23,543 1,302 23,595 2,178 23,783 40.01 309 24,542 309 24,542 428 24,542 1,202 24,577 2,040 24,736 40.97 309 25,545 309 25,545 375 25,545 1,115 25,566 1,927 25,702 41.92 309 26,544 309 26,544 361 26,544 1,035 26,556 1,836 26,666 42.87 309 27,543 309 27,543 351 27,543 979 27,543 1,732 27,639

Back to Top
HDO (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.25 13,084 294 13,111 294 - - - - 13,212 304 13,395 404 13,647 668 9.50 12,834 294 12,862 294 - - - - 12,974 314 13,175 463 13,451 749 9.75 12,584 294 12,614 294 - - - - 12,731 324 12,956 513 13,244 816 10.00 12,334 294 12,366 294 - - - - 12,492 334 12,739 561 13,036 899 10.50 11,834 294 11,867 294 - - - - 12,018 354 12,302 687 12,642 1,038 11.00 11,334 294 11,367 294 - - - - 11,550 388 11,878 837 12,250 1,218 11.50 10,834 294 10,868 294 - - - - 11,089 509 11,460 981 11,863 1,396 12.00 10,334 294 10,373 294 - - - - 10,636 623 11,056 1,161 11,498 1,597 12.50 9,832 294 9,874 294 - - - - 10,190 770 10,662 1,328 11,146 1,815 13.00 9,332 310 9,379 349 - - - - 9,758 929 10,279 1,537 10,782 2,025 13.50 8,832 398 8,882 470 - - - - 9,330 1,093 9,908 1,749 10,454 2,250 14.00 8,332 508 8,390 639 - - - - 8,919 1,302 9,532 1,957 10,130 2,514 14.50 7,832 645 7,902 784 8,052 984 8,285 1,211 8,498 1,509 9,184 2,212 9,792 2,767 15.00 7,332 806 7,418 963 7,600 1,179 7,864 1,418 8,115 1,730 8,845 2,475 9,481 3,020 15.50 6,832 987 6,936 1,156 7,160 1,386 7,457 1,645 7,728 1,974 8,497 2,716 9,192 3,308 16.00 6,333 1,183 6,462 1,371 6,747 1,630 7,064 1,875 7,352 2,217 8,181 3,011 8,900 3,599 16.50 5,833 1,382 5,998 1,612 6,316 1,874 6,678 2,151 7,001 2,497 7,874 3,297 8,600 3,892 17.00 5,333 1,582 5,552 1,863 5,899 2,121 6,304 2,440 6,639 2,795 7,563 3,589 8,320 4,186 17.50 4,833 1,781 5,105 2,122 5,503 2,395 5,949 2,721 6,315 3,077 7,250 3,893 8,073 4,499 18.00 4,326 1,987 4,674 2,411 5,127 2,700 5,597 3,052 5,991 3,408 6,990 4,224 7,811 4,832 18.50 3,815 2,210 4,260 2,722 4,790 3,019 5,272 3,366 5,677 3,730 6,719 4,547 7,551 5,163 19.00 3,273 2,476 3,904 3,047 4,445 3,346 4,953 3,719 5,392 4,068 6,447 4,878 7,302 5,496 19.50 2,787 2,795 3,524 3,408 4,115 3,696 4,661 4,084 5,111 4,446 6,184 5,229 7,082 5,830 20.00 2,461 3,320 3,193 3,776 3,822 4,064 4,377 4,443 4,811 4,795 5,953 5,586 6,863 6,189 21.00 1,978 4,363 2,625 4,566 3,249 4,841 3,844 5,233 4,320 5,566 5,489 6,312 6,425 6,924 22.00 1,568 5,370 2,127 5,435 2,729 5,703 3,367 6,059 3,865 6,342 5,054 7,078 6,011 7,653 23.00 1,179 6,370 1,705 6,408 2,285 6,619 2,954 6,895 3,462 7,178 4,665 7,862 5,648 8,429 24.00 846 7,370 1,349 7,380 1,898 7,549 2,557 7,774 3,095 8,022 4,268 8,658 5,284 9,229 25.00 601 8,370 1,067 8,365 1,561 8,491 2,219 8,680 2,750 8,895 3,957 9,497 4,948 10,014 26.00 435 9,370 816 9,362 1,280 9,435 1,902 9,595 2,438 9,782 3,644 10,342 4,663 10,850 27.00 323 10,370 625 10,363 1,049 10,403 1,622 10,532 2,122 10,702 3,337 11,208 4,368 11,701 28.00 294 11,370 494 11,366 851 11,383 1,384 11,479 1,871 11,614 3,096 12,091 4,079 12,539 29.00 294 12,370 367 12,370 695 12,372 1,195 12,441 1,662 12,560 2,832 12,968 3,853 13,403 30.00 294 13,370 304 13,370 559 13,366 1,022 13,411 1,456 13,507 2,608 13,884 3,614 14,291 31.00 294 14,370 294 14,370 448 14,366 863 14,394 1,299 14,467 2,411 14,805 3,373 15,179 32.00 294 15,370 294 15,370 334 15,370 - - 1,118 15,436 2,223 15,719 3,165 16,066 33.00 294 16,370 294 16,370 324 16,370 - - 992 16,409 2,026 16,659 2,999 16,985

Back to Top
HEH (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 27.00 - - 9,075 145 - - - - 9,149 145 9,145 145 - - 28.00 8,533 145 8,578 145 - - - - 8,654 145 8,650 145 - - 29.00 8,034 145 8,079 145 - - - - 8,159 145 8,155 145 - - 30.00 7,534 145 7,581 145 - - - - 7,660 145 7,660 150 - - 31.00 7,034 145 7,081 145 - - - - 7,165 145 7,166 175 7,177 266 32.00 6,534 145 6,584 145 - - - - 6,669 145 6,670 243 6,681 368 33.00 6,034 145 6,086 145 6,133 145 6,173 145 6,173 175 6,176 350 6,187 497 34.00 5,534 145 5,586 145 5,635 145 5,678 231 5,678 269 5,681 484 5,692 637 35.00 5,035 145 5,089 145 5,138 145 5,188 354 5,189 404 5,198 649 5,221 809 36.00 4,535 184 4,591 201 4,645 221 4,695 508 4,698 563 4,720 847 4,757 1,016 37.00 4,035 284 4,094 293 4,155 332 4,211 701 4,215 761 4,253 1,081 4,313 1,240 38.00 3,534 430 3,597 449 3,668 490 3,733 936 3,738 1,002 3,801 1,339 3,891 1,489 39.00 3,034 619 3,102 643 3,191 683 3,265 1,207 3,280 1,298 3,368 1,608 3,489 1,779 40.00 2,534 818 2,614 873 2,753 924 2,816 1,524 2,835 1,633 2,959 1,926 3,127 2,086 41.00 2,027 1,018 2,153 1,141 2,306 1,201 2,413 1,888 2,425 1,999 2,581 2,261 2,785 2,413 42.00 1,504 1,266 1,707 1,446 1,889 1,508 2,010 2,287 2,047 2,367 2,216 2,651 2,427 2,802 43.00 1,138 1,771 1,366 1,798 1,507 1,858 1,645 2,715 1,671 2,814 1,923 3,019 2,190 3,133 44.00 921 2,279 1,073 2,263 1,194 2,299 1,313 3,164 1,352 3,252 1,636 3,423 1,924 3,530 45.00 721 2,779 826 2,768 939 2,772 1,027 3,658 1,071 3,703 1,390 3,847 1,699 3,936 46.00 529 3,279 616 3,277 723 3,273 800 4,134 832 4,166 1,175 4,283 1,483 4,363 47.00 369 3,779 446 3,779 542 3,777 613 4,613 637 4,638 975 4,733 1,300 4,797 48.00 255 4,279 317 4,279 399 4,279 459 5,101 481 5,117 820 5,191 1,128 5,248 49.00 179 4,779 217 4,779 291 4,779 342 5,590 358 5,599 683 5,661 983 5,702 50.00 145 5,279 167 5,279 202 5,279 248 6,082 259 6,088 558 6,136 840 6,166 52.50 145 6,529 145 6,529 145 6,529 145 7,318 145 7,318 345 7,340 581 7,356 55.00 145 7,779 145 7,779 145 7,779 145 8,554 145 8,553 201 8,564 395 8,571 57.50 145 9,029 145 9,029 145 9,029 145 9,793 145 9,793 150 9,804 262 9,793 60.00 145 10,279 145 10,279 145 10,279 145 11,033 145 11,033 145 11,045 170 11,034 62.50 - - 145 11,529 - - - - 145 12,269 145 12,279 - - 65.00 - - 145 12,779 - - - - 145 13,508 145 13,519 - - 67.50 - - 145 14,029 - - - - 145 14,748 - - - - 70.00 - - 145 15,279 - - - - 145 15,988 - - - - 72.50 - - 145 16,529 - - - - 145 17,226 - - - - 75.00 - - 145 17,779 - - - - 145 18,464 - - - - 77.50 - - 145 19,029 - - - - - - - - - -

Back to Top
HEX (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 150.00 - - 21,307 349 - - - - 21,546 349 21,758 349 - - 152.50 - - 21,067 349 - - - - 21,329 349 21,514 349 - - 155.00 - - 20,809 349 - - - - 21,074 349 21,267 349 - - 157.50 - - 20,559 349 - - - - 20,819 349 21,018 349 - - 160.00 - - 20,321 349 - - - - 20,591 349 20,774 349 - - 162.50 - - 20,062 349 - - - - 20,334 349 20,526 350 - - 165.00 - - 19,813 349 - - - - 20,080 349 20,276 351 - - 167.50 - - 19,575 349 - - - - 19,853 349 20,031 352 - - 170.00 - - 19,315 349 - - - - 19,597 349 19,782 353 - - 172.50 - - 19,067 349 - - - - 19,342 349 19,532 354 - - 175.00 18,750 349 18,827 349 - - - - 19,114 349 19,284 356 - - 177.50 18,500 349 18,568 349 - - - - 18,859 349 19,034 357 - - 180.00 18,250 349 18,319 349 - - - - 18,604 349 18,794 359 - - 182.50 18,000 349 18,081 349 - - - - 18,377 349 18,554 361 - - 185.00 17,750 349 17,821 349 - - - - 18,121 350 18,314 364 - - 187.50 17,499 349 17,573 349 - - - - 17,865 351 18,076 366 - - 190.00 17,251 349 17,334 349 - - - - 17,639 352 17,838 369 - - 192.50 17,001 349 17,078 349 - - - - 17,384 353 17,602 373 - - 195.00 16,751 349 16,825 349 - - - - 17,127 354 17,366 378 - - 197.50 16,501 349 16,588 349 - - - - 16,902 355 17,129 382 - - 200.00 16,251 349 16,333 349 - - - - 16,645 356 16,896 387 - - 205.00 15,751 349 15,842 349 - - - - 16,162 360 16,429 423 - - 210.00 15,251 349 15,331 349 - - - - 15,651 365 15,965 498 - - 215.00 14,750 349 14,840 349 - - - - 15,171 372 15,505 588 - - 220.00 14,250 349 14,348 349 - - - - 14,681 380 15,049 679 - - 225.00 13,752 349 13,837 349 - - - - 14,198 392 14,596 789 - - 230.00 13,252 349 13,347 349 13,609 358 13,731 379 13,812 485 14,149 906 - - 235.00 12,752 349 12,842 350 13,111 363 13,235 399 13,316 565 13,707 1,026 - - 240.00 12,251 349 12,343 351 12,613 379 12,738 489 12,996 670 13,270 1,170 13,891 1,556 245.00 11,751 349 11,855 353 11,986 472 12,164 589 12,338 786 12,997 1,337 13,469 1,718 250.00 11,251 349 11,361 437 11,502 575 11,696 701 11,883 909 12,562 1,490 13,055 1,934 255.00 10,751 429 10,850 548 11,021 694 11,234 826 11,586 1,073 12,117 1,677 12,659 2,126 260.00 10,252 547 10,479 676 10,669 827 10,796 972 11,130 1,221 11,684 1,862 12,259 2,319 265.00 9,752 691 9,982 824 10,180 975 10,436 1,123 10,673 1,400 11,267 2,051 11,861 2,535 270.00 9,252 858 9,484 985 9,697 1,138 9,976 1,302 10,220 1,588 10,848 2,263 11,479 2,768 275.00 8,752 1,043 8,992 1,163 9,218 1,317 9,512 1,492 9,782 1,764 10,436 2,491 11,109 3,001 280.00 8,238 1,241 8,498 1,354 8,762 1,514 9,063 1,687 9,342 1,978 10,044 2,720 10,727 3,224 285.00 7,736 1,440 8,011 1,563 8,300 1,725 8,617 1,909 8,913 2,180 9,646 2,953 10,362 3,491 290.00 7,236 1,640 7,536 1,786 7,847 1,949 8,181 2,113 8,501 2,419 9,261 3,147 10,019 3,764 295.00 6,733 1,842 7,046 2,027 7,382 2,184 7,756 2,372 8,085 2,680 8,897 3,493 9,659 4,009 300.00 6,232 2,046 6,573 2,275 6,940 2,438 7,321 2,623 7,688 2,938 8,512 3,736 9,273 4,256 310.00 5,223 2,467 5,651 2,825 6,077 3,002 6,516 3,209 6,908 3,523 7,828 4,333 8,629 4,848 320.00 4,197 2,936 4,764 3,455 5,262 3,637 5,754 3,862 6,182 4,152 7,150 4,921 8,019 5,442 330.00 3,224 3,639 3,958 4,151 4,511 4,343 5,045 4,571 5,490 4,831 6,520 5,605 7,449 6,113 340.00 2,687 4,706 3,193 4,937 3,833 5,115 4,403 5,345 4,890 5,596 5,961 6,309 6,913 6,767 350.00 2,256 5,723 2,604 5,774 3,232 5,939 3,827 6,171 4,328 6,380 5,427 7,055 6,385 7,469 360.00 1,850 6,725 2,142 6,689 2,691 6,810 3,315 7,010 3,818 7,195 4,937 7,797 5,931 8,216 370.00 1,452 7,725 1,735 7,626 2,241 7,730 2,853 7,894 3,342 8,064 4,507 8,620 5,464 8,983 380.00 1,071 8,725 1,384 8,616 1,840 8,682 2,439 8,804 2,918 8,942 4,080 9,422 5,066 9,805 390.00 749 9,725 1,085 9,629 1,493 9,642 2,069 9,739 2,541 9,849 3,721 10,284 4,662 10,607 400.00 513 10,725 831 10,634 1,205 10,627 1,750 10,685 2,195 10,778 3,366 11,142 4,309 11,448 410.00 349 11,725 625 11,636 969 11,632 1,475 11,645 1,896 11,714 3,075 12,028 3,966 12,301 420.00 349 12,725 466 12,637 774 12,636 1,244 12,636 1,634 12,667 2,773 12,932 3,655 13,174 430.00 349 13,725 353 13,639 620 13,638 1,038 13,622 1,401 13,648 2,514 13,843 3,358 14,052 440.00 349 14,725 351 14,623 488 14,622 869 14,620 1,185 14,628 2,261 14,771 3,074 14,959 450.00 349 15,725 350 15,623 390 15,623 718 15,622 1,015 15,621 2,011 15,721 2,824 15,871 460.00 349 16,725 349 16,624 361 16,624 595 16,623 861 16,623 1,806 16,676 2,579 16,785 470.00 349 17,725 349 17,624 356 17,624 491 17,624 745 17,624 1,625 17,648 2,334 17,725 480.00 349 18,725 349 18,625 354 18,625 411 18,625 625 18,625 1,459 18,631 2,132 18,683 490.00 349 19,725 349 19,625 352 19,625 - - 532 19,625 1,310 19,624 1,948 19,666 500.00 349 20,725 349 20,626 351 20,626 - - 451 20,626 1,178 20,625 1,778 20,657 510.00 - - 349 21,626 - - - - 376 21,626 - - - - 520.00 - - 349 22,626 - - - - 362 22,626 - - - -

Back to Top
HGN (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 21.00 9,258 128 9,292 128 - - - - 9,352 128 9,354 128 - - 22.00 8,760 128 8,795 128 - - - - 8,857 128 8,860 133 - - 23.00 8,260 128 8,295 128 - - - - 8,362 128 8,365 138 - - 24.00 7,760 128 7,797 128 - - - - 7,864 128 7,871 153 - - 25.00 7,260 128 7,300 128 - - - - 7,367 128 7,387 205 7,412 305 26.00 6,760 128 6,800 128 - - - - 6,879 133 6,907 288 6,951 402 27.00 6,260 128 6,302 128 - - - - 6,384 148 6,432 388 6,504 520 28.00 5,760 128 5,805 128 5,846 128 5,894 143 5,896 221 5,971 506 6,075 658 29.00 5,261 128 5,306 128 5,355 133 5,409 227 5,418 317 5,529 653 5,668 816 30.00 4,761 128 4,808 128 4,868 151 4,929 325 4,948 446 5,099 817 5,270 990 31.00 4,261 128 4,314 182 4,388 249 4,460 467 4,486 604 4,684 1,003 4,906 1,197 32.00 3,761 203 3,825 285 3,916 365 4,006 647 4,044 791 4,297 1,223 4,541 1,412 33.00 3,261 326 3,342 433 3,460 530 3,567 870 3,616 1,005 3,930 1,459 4,207 1,657 34.00 2,761 503 2,884 624 3,020 738 3,146 1,124 3,210 1,263 3,580 1,716 3,880 1,910 35.00 2,264 703 2,429 863 2,624 998 2,777 1,413 2,830 1,555 3,258 2,001 3,585 2,198 36.00 1,756 908 1,996 1,144 2,226 1,298 2,392 1,728 2,477 1,864 2,945 2,299 3,294 2,492 37.00 1,221 1,180 1,596 1,468 1,851 1,622 2,037 2,056 2,141 2,203 2,625 2,676 2,976 2,864 38.00 933 1,699 1,243 1,844 1,515 1,990 1,723 2,422 1,843 2,567 2,398 2,964 2,765 3,150 39.00 724 2,206 971 2,276 1,229 2,397 1,435 2,829 1,584 2,950 2,170 3,332 2,541 3,496 40.00 527 2,706 746 2,737 986 2,823 1,188 3,246 1,340 3,354 1,933 3,698 2,319 3,862 41.00 356 3,206 558 3,217 776 3,274 975 3,679 1,122 3,774 1,743 4,098 2,116 4,236 42.00 236 3,706 401 3,707 602 3,740 793 4,126 950 4,207 1,546 4,492 1,928 4,637 43.00 159 4,206 290 4,204 458 4,218 628 4,583 789 4,649 1,388 4,914 1,739 5,033 44.00 128 4,706 204 4,706 349 4,708 505 5,049 646 5,105 1,230 5,334 1,591 5,452 45.00 128 5,206 137 5,206 260 5,206 407 5,525 536 5,571 1,094 5,773 1,428 5,876 46.00 128 5,706 128 5,706 197 5,706 312 5,999 434 6,040 969 6,218 1,302 6,303 47.00 128 6,206 128 6,206 138 6,206 239 6,481 348 6,515 852 6,666 1,178 6,751 48.00 128 6,706 128 6,706 133 6,706 193 6,968 286 6,992 753 7,124 1,053 7,198 49.00 128 7,206 128 7,206 128 7,206 - - 227 7,477 659 7,585 952 7,648 50.00 128 7,706 128 7,706 128 7,706 - - 188 7,962 582 8,057 859 8,115 52.50 128 8,956 128 8,956 128 8,956 - - 133 9,184 413 9,248 654 9,288

Back to Top
HKB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 15,344 162 - - - - 15,369 162 15,390 162 - - 26.00 - - 14,944 162 - - - - 14,970 162 14,991 162 - - 27.00 - - 14,542 162 - - - - 14,570 162 14,594 162 - - 28.00 14,121 162 14,142 162 - - - - 14,170 162 14,195 162 - - 29.00 13,721 162 13,742 162 - - - - 13,772 162 13,798 162 - - 30.00 13,321 162 13,342 162 - - - - 13,372 162 13,403 162 13,443 162 31.00 12,921 162 12,941 162 - - - - 12,972 162 13,009 162 13,049 162 32.00 12,521 162 12,541 162 - - - - 12,572 162 12,613 162 12,655 162 33.00 12,121 162 12,144 162 - - - - 12,173 162 12,215 162 12,263 162 34.00 11,721 162 11,744 162 - - - - 11,773 162 11,818 162 11,873 162 35.00 11,321 162 11,344 162 - - - - 11,374 162 11,419 162 11,481 162 36.00 10,922 162 10,944 162 10,949 162 - - 10,974 162 11,022 162 11,087 162 37.00 10,522 162 10,544 162 10,548 162 - - 10,576 166 10,625 166 10,694 166 38.00 10,121 162 10,144 162 10,148 162 - - 10,176 170 10,227 170 10,299 170 39.00 9,721 162 9,744 162 9,748 162 - - 9,777 174 9,829 174 9,905 218 40.00 9,321 162 9,344 162 9,348 162 9,358 162 9,377 178 9,431 199 9,510 260 41.00 8,921 162 8,942 162 8,948 162 8,958 166 8,978 195 9,034 240 9,113 315 42.00 8,521 162 8,542 162 8,548 162 8,558 170 8,578 235 8,637 304 8,715 385 43.00 8,155 162 8,245 162 8,281 162 8,332 174 8,366 287 8,457 372 8,528 469 44.00 7,721 162 7,741 166 7,748 166 7,758 188 7,780 352 7,841 451 7,922 561 45.00 7,325 162 7,340 170 7,348 174 7,357 254 7,378 421 7,443 538 7,530 669 46.00 6,921 162 6,940 178 6,948 188 6,957 319 6,977 503 7,049 637 7,139 787 47.00 6,520 162 6,540 226 6,546 256 6,558 393 6,585 598 6,658 751 6,747 908 48.00 6,124 162 6,129 283 6,129 337 6,129 493 6,128 700 6,163 877 6,458 1,056 49.00 5,720 162 5,737 364 5,742 420 5,754 609 5,774 818 5,851 1,018 6,148 1,208 50.00 5,322 166 5,362 453 5,381 533 5,413 734 5,433 947 5,555 1,167 5,716 1,378 52.50 4,320 380 4,332 773 4,346 903 4,369 1,132 4,491 1,335 4,666 1,605 5,036 1,849 55.00 3,317 739 3,336 1,220 3,348 1,374 3,389 1,648 3,514 1,823 3,978 2,131 4,399 2,391 57.50 2,308 1,161 2,335 1,807 2,408 1,999 2,612 2,275 2,808 2,412 3,347 2,736 3,819 3,000 60.00 1,375 1,814 1,519 2,633 1,642 2,773 1,971 2,996 2,167 3,092 2,773 3,412 3,295 3,685 62.50 923 2,838 1,004 3,573 1,112 3,648 1,504 3,864 1,697 3,933 2,312 4,189 2,841 4,439 65.00 537 3,838 581 4,554 733 4,576 1,149 4,776 1,329 4,834 1,915 5,035 2,428 5,234 67.50 272 4,838 305 5,545 476 5,558 867 5,704 1,035 5,757 1,581 5,927 2,063 6,080 70.00 162 5,838 166 6,551 301 6,550 656 6,677 805 6,717 1,294 6,813 1,758 6,986 72.50 162 6,838 162 7,553 179 7,553 494 7,623 629 7,655 1,050 7,809 1,494 7,898 75.00 162 7,838 162 8,551 162 8,551 372 8,605 493 8,630 863 8,734 1,249 8,874 77.50 162 8,838 162 9,553 162 9,551 282 9,587 385 9,610 701 9,686 1,059 9,818 80.00 162 9,838 162 10,551 162 10,551 215 10,573 287 10,595 573 10,659 891 10,742 82.50 162 10,838 162 11,550 162 11,550 174 11,564 244 11,575 472 11,625 750 11,686 85.00 162 11,838 162 12,550 162 12,549 170 12,544 188 12,563 373 12,599 634 12,657 87.50 162 12,838 162 13,549 162 13,549 166 13,537 170 13,538 319 13,573 532 13,621 90.00 - - 162 14,549 162 14,549 162 14,539 166 14,540 244 14,537 449 14,581

Back to Top
HKG (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,329 59 3,346 59 - - - - 3,379 59 3,380 59 - - 4.60 3,229 59 3,246 59 - - - - 3,278 59 3,280 59 - - 4.70 3,129 59 3,146 59 - - - - 3,178 59 3,179 59 3,178 59 4.80 3,029 59 3,046 59 - - - - 3,078 59 3,078 59 3,076 60 4.90 2,929 59 2,946 59 - - - - 2,979 59 2,979 59 2,978 64 5.00 2,830 59 2,846 59 - - - - 2,880 59 2,880 59 2,879 67 5.25 2,580 59 2,596 59 2,612 59 2,628 59 2,633 59 2,643 67 2,643 128 5.50 2,330 59 2,346 59 2,363 59 2,380 59 2,389 64 2,392 105 2,408 162 5.75 2,080 59 2,098 59 2,118 59 2,139 61 2,138 76 2,156 186 2,172 234 6.00 1,830 59 1,848 71 1,868 69 1,899 73 1,900 145 1,917 241 1,959 318 6.25 1,580 87 1,599 96 1,625 95 1,658 117 1,669 228 1,698 340 1,752 426 6.50 1,330 135 1,352 139 1,382 168 1,432 205 1,436 333 1,486 447 1,559 540 6.75 1,080 212 1,110 230 1,158 258 1,210 302 1,224 450 1,286 573 1,378 669 7.00 830 309 881 346 948 380 1,016 436 1,022 605 1,108 727 1,225 809 7.25 574 421 662 493 741 534 824 586 848 765 960 879 1,065 983 7.50 382 644 479 678 557 724 651 769 680 970 798 1,069 938 1,141 7.75 282 894 347 912 414 939 499 968 531 1,169 671 1,256 813 1,325 8.00 192 1,148 242 1,146 288 1,161 386 1,180 420 1,379 565 1,453 707 1,516 8.25 129 1,398 163 1,398 202 1,400 296 1,414 321 1,602 465 1,665 608 1,716 8.50 91 1,648 108 1,648 133 1,648 220 1,654 247 1,838 372 1,884 531 1,934 8.75 68 1,898 84 1,898 87 1,898 159 1,898 165 2,070 309 2,108 447 2,149 9.00 59 2,148 69 2,148 75 2,148 119 2,148 126 2,312 243 2,340 389 2,370 9.25 59 2,398 59 2,398 67 2,398 79 2,398 84 2,552 208 2,570 328 2,600 9.50 59 2,648 59 2,648 61 2,648 72 2,648 76 2,792 153 2,808 284 2,828 9.75 59 2,898 59 2,898 59 2,898 65 2,898 71 3,042 121 3,046 236 3,068 10.00 59 3,148 59 3,148 59 3,148 61 3,148 65 3,282 81 3,296 182 3,304 10.50 59 3,648 59 3,648 59 3,648 59 3,648 59 3,782 73 3,783 121 3,791 11.00 - - 59 4,148 - - - - 59 4,270 - - - - 11.50 - - 59 4,648 - - - - 59 4,770 - - - - 12.00 - - 59 5,148 - - - - 59 5,260 - - - - 12.50 - - 59 5,648 - - - - 59 5,760 - - - - 13.00 - - 59 6,148 - - - - - - - - - - 13.50 - - 59 6,648 - - - - - - - - - - 14.00 - - 59 7,148 - - - - - - - - - - 14.50 - - 59 7,648 - - - - - - - - - - 15.00 - - 59 8,148 - - - - - - - - - - 15.50 - - 59 8,648 - - - - - - - - - - 16.00 - - 59 9,148 - - - - - - - - - - 16.50 - - 59 9,648 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.50 14,927 228 14,973 228 - - - - 15,077 228 15,079 228 - - 15.00 14,427 228 14,475 228 - - - - 14,577 228 14,577 228 - - 15.50 13,927 228 13,978 228 - - - - 14,087 228 14,089 228 - - 16.00 13,427 228 13,481 228 - - - - 13,587 228 13,587 228 - - 16.50 12,927 228 12,981 228 - - - - 13,097 228 13,099 228 - - 17.00 12,427 228 12,481 228 - - - - 12,597 228 12,597 238 - - 17.50 11,927 228 11,984 228 - - - - 12,107 228 12,111 258 12,116 433 18.00 11,429 228 11,485 228 - - - - 11,607 228 11,607 349 11,607 532 18.50 10,929 228 10,988 228 - - - - 11,117 228 11,121 433 11,127 644 19.00 10,429 228 10,491 228 10,543 228 10,604 228 10,632 238 10,640 538 10,651 755 19.50 9,929 228 9,991 228 10,045 228 10,118 228 10,127 285 10,157 650 10,195 904 20.00 9,429 228 9,491 228 9,555 228 9,633 228 9,643 382 9,672 786 9,729 1,062 21.00 8,429 228 8,495 228 8,567 228 8,659 281 8,684 628 8,731 1,096 8,824 1,402 22.00 7,430 233 7,501 268 7,588 334 7,717 453 7,729 955 7,822 1,467 7,967 1,808 23.00 6,430 401 6,516 456 6,633 559 6,785 717 6,821 1,384 6,971 1,918 7,164 2,264 24.00 5,430 684 5,542 777 5,706 882 5,904 1,089 5,935 1,880 6,156 2,436 6,432 2,796 25.00 4,431 1,066 4,592 1,195 4,832 1,316 5,064 1,568 5,114 2,465 5,391 3,019 5,752 3,374 26.00 3,428 1,465 3,705 1,712 4,011 1,887 4,264 2,150 4,346 3,123 4,707 3,655 5,120 3,993 27.00 2,381 1,966 2,854 2,338 3,206 2,540 3,576 2,804 3,609 3,866 4,046 4,396 4,497 4,737 28.00 1,697 2,914 2,111 3,096 2,519 3,298 2,893 3,554 3,006 4,613 3,523 5,066 4,045 5,377 29.00 1,268 3,924 1,567 3,991 1,941 4,144 2,328 4,356 2,454 5,432 3,012 5,844 3,578 6,111 30.00 878 4,924 1,124 4,944 1,455 5,043 1,836 5,154 1,973 6,298 2,573 6,649 3,162 6,910 31.00 561 5,924 770 5,925 1,063 5,975 1,427 6,054 1,547 7,181 2,193 7,489 2,766 7,709 32.00 359 6,924 524 6,924 763 6,935 1,088 6,980 1,211 8,093 1,856 8,360 2,448 8,560 33.00 240 7,924 347 7,924 548 7,924 831 7,942 952 9,025 1,571 9,238 2,125 9,412 34.00 228 8,924 228 8,924 388 8,924 633 8,924 719 9,979 1,296 10,154 1,877 10,306 35.00 228 9,924 228 9,924 258 9,924 452 9,924 546 10,936 1,095 11,078 1,613 11,204 36.00 228 10,924 228 10,924 228 10,924 333 10,924 397 11,902 920 12,015 1,425 12,118 37.00 228 11,924 228 11,924 228 11,924 255 11,924 325 12,865 755 12,963 1,232 13,050 38.00 228 12,924 228 12,924 228 12,924 228 12,924 228 13,855 637 13,925 1,063 13,986 39.00 228 13,924 228 13,924 228 13,924 228 13,924 228 14,829 523 14,883 926 14,941 40.00 - - 228 14,924 - - - - 228 15,819 - - - - 41.00 - - 228 15,924 - - - - 228 16,809 - - - - 42.00 - - 228 16,924 - - - - 228 17,783 - - - - 43.00 - - 228 17,924 - - - - 228 18,773 - - - -

Back to Top
HNP (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,834 121 4,850 121 - - - - 4,882 121 4,901 121 - - 1.95 4,734 121 4,750 121 - - - - 4,797 121 4,801 121 - - 2.00 4,634 121 4,650 121 - - - - 4,697 121 4,700 121 - - 2.10 4,434 121 4,450 121 - - - - 4,497 121 4,498 127 - - 2.20 4,234 121 4,250 121 - - - - 4,297 121 4,298 188 4,334 326 2.30 4,034 121 4,050 121 - - - - 4,120 121 4,125 250 4,161 379 2.40 3,834 121 3,852 122 - - - - 3,920 129 3,949 300 3,984 459 2.50 3,636 121 3,652 141 - - - - 3,740 139 3,749 389 3,809 508 2.60 3,436 142 3,452 162 - - - - 3,540 206 3,592 441 3,650 615 2.70 3,236 170 3,252 188 - - - - 3,358 266 3,409 525 3,494 685 2.80 3,036 206 3,052 220 3,086 220 3,130 254 3,193 328 3,252 604 3,353 789 2.90 2,836 250 2,853 262 2,886 260 2,946 344 3,010 419 3,082 710 3,196 889 3.00 2,636 303 2,661 311 2,700 337 2,777 407 2,842 503 2,924 813 3,062 978 3.10 2,436 367 2,461 392 2,525 433 2,590 493 2,692 593 2,772 912 2,922 1,105 3.20 2,236 438 2,268 474 2,334 526 2,434 580 2,521 697 2,625 1,038 2,794 1,217 3.30 2,036 517 2,074 558 2,157 620 2,260 693 2,366 808 2,490 1,147 2,661 1,326 3.40 1,830 597 1,888 658 1,992 714 2,100 801 2,228 912 2,358 1,274 2,556 1,450 3.50 1,629 677 1,723 761 1,825 825 1,956 917 2,087 1,038 2,220 1,405 2,441 1,576 3.60 1,429 756 1,533 877 1,672 950 1,809 1,042 1,945 1,163 2,104 1,538 2,326 1,722 3.70 1,222 848 1,379 1,004 1,533 1,077 1,679 1,174 1,820 1,283 1,983 1,658 2,209 1,856 3.80 1,004 964 1,210 1,132 1,392 1,204 1,545 1,318 1,673 1,446 1,899 1,784 2,156 1,966 3.90 877 1,180 1,060 1,284 1,250 1,359 1,431 1,479 1,563 1,578 1,801 1,938 2,018 2,145 4.00 774 1,393 951 1,436 1,123 1,540 1,294 1,620 1,452 1,738 1,693 2,117 1,920 2,287 4.10 694 1,593 842 1,619 994 1,704 1,196 1,793 1,339 1,884 1,564 2,261 1,835 2,432 4.20 614 1,793 733 1,811 909 1,879 1,098 1,963 1,247 2,055 1,488 2,423 1,761 2,593 4.30 536 1,993 641 2,001 798 2,053 998 2,132 1,128 2,220 1,396 2,583 1,687 2,753 4.40 464 2,193 569 2,194 712 2,239 895 2,300 1,057 2,381 1,300 2,744 1,597 2,903 4.50 399 2,393 500 2,392 622 2,432 817 2,481 985 2,549 1,223 2,919 1,511 3,063 4.60 344 2,593 432 2,590 565 2,616 736 2,661 911 2,725 1,154 3,088 1,459 3,222 4.70 297 2,793 364 2,790 471 2,809 653 2,852 837 2,902 1,083 3,248 1,379 3,394 4.80 260 2,993 288 2,993 409 3,002 602 3,044 762 3,092 1,019 3,422 1,311 3,560 4.90 228 3,193 260 3,193 347 3,196 513 3,221 714 3,269 950 3,605 1,242 3,730 5.00 203 3,393 235 3,393 287 3,397 459 3,422 636 3,456 909 3,776 1,188 3,905 5.25 156 3,893 190 3,893 194 3,893 336 3,902 495 3,933 757 4,217 1,054 4,341 5.50 125 4,393 159 4,393 164 4,393 258 4,393 428 4,408 636 4,689 949 4,781 5.75 - - 138 4,893 - - - - 316 4,893 540 5,137 - - 6.00 - - 122 5,393 - - - - 244 5,393 481 5,622 - - 6.25 - - 121 5,893 - - - - 164 5,893 383 6,086 - - 6.50 - - 121 6,393 - - - - 155 6,393 312 6,568 - - 6.75 - - 121 6,893 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 87.50 5,212 87 5,219 87 - - - - 5,234 87 5,257 88 - - 90.00 4,962 87 4,969 87 - - - - 4,983 87 5,003 114 - - 92.50 4,712 87 4,719 87 - - - - 4,733 87 4,763 141 - - 95.00 4,462 87 4,469 87 - - - - 4,483 87 4,537 190 - - 97.50 4,212 87 4,220 87 - - - - 4,243 92 4,312 237 4,466 346 100.00 3,963 87 3,970 87 3,972 87 3,977 87 3,992 126 4,093 294 4,262 415 102.50 3,713 87 3,720 87 3,720 87 3,724 112 3,742 166 3,878 361 4,059 490 105.00 3,463 87 3,470 87 3,470 91 3,469 154 3,492 224 3,673 437 3,864 573 107.50 3,213 87 3,221 87 3,224 120 3,232 210 3,253 291 3,467 521 3,672 668 110.00 2,963 87 2,971 115 2,974 175 2,982 283 3,014 365 3,273 617 3,486 765 112.50 2,713 116 2,721 178 2,721 246 2,738 364 2,798 459 3,079 718 3,309 877 115.00 2,463 175 2,472 253 2,478 336 2,512 463 2,593 562 2,899 832 3,130 1,001 117.50 2,213 253 2,222 344 2,234 439 2,297 580 2,396 677 2,717 952 2,967 1,116 120.00 1,963 349 1,976 449 2,003 563 2,091 708 2,205 806 2,548 1,086 2,805 1,249 122.50 1,713 449 1,732 569 1,783 703 1,889 846 2,019 941 2,381 1,218 2,644 1,381 125.00 1,463 548 1,496 709 1,577 863 1,695 1,001 1,847 1,094 2,225 1,370 2,498 1,532 127.50 1,211 654 1,271 891 1,382 1,032 1,522 1,169 1,680 1,254 2,073 1,520 2,348 1,680 130.00 945 784 1,048 1,092 1,190 1,209 1,364 1,342 1,505 1,438 1,898 1,704 2,178 1,859 132.50 748 1,019 857 1,299 1,029 1,406 1,211 1,533 1,375 1,602 1,790 1,851 2,079 2,004 135.00 626 1,279 690 1,522 876 1,602 1,068 1,728 1,230 1,787 1,651 2,022 1,944 2,168 137.50 522 1,531 564 1,755 742 1,820 938 1,936 1,103 1,981 1,531 2,205 1,827 2,342 140.00 422 1,781 449 1,991 618 2,045 815 2,149 976 2,179 1,412 2,387 1,710 2,525 142.50 325 2,031 347 2,229 511 2,271 707 2,330 869 2,388 1,295 2,581 1,592 2,706 145.00 237 2,281 259 2,474 421 2,502 606 2,550 759 2,598 1,195 2,777 1,491 2,895 147.50 168 2,531 184 2,719 343 2,738 517 2,776 673 2,818 1,091 2,976 1,391 3,090 150.00 119 2,781 129 2,966 270 2,979 440 3,007 581 3,040 1,000 3,185 1,289 3,286 152.50 87 3,031 88 3,216 213 3,222 370 3,242 509 3,268 915 3,395 1,201 3,486 155.00 87 3,281 87 3,464 168 3,464 313 3,482 435 3,502 829 3,607 1,119 3,695 157.50 - - 87 3,714 - - - - 379 3,740 - - - - 160.00 - - 87 3,965 - - - - 321 3,981 - - - - 162.50 - - 87 4,215 - - - - 279 4,233 - - - - 165.00 - - 87 4,463 - - - - - - - - - - 167.50 - - 87 4,713 - - - - - - - - - - 170.00 - - 87 4,964 - - - - - - - - - - 172.50 - - 87 5,213 - - - - - - - - - - 175.00 - - 87 5,462 - - - - - - - - - - 177.50 - - 87 5,713 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 41,469 4,011 139.18 40,239 4,456 141.62 39,012 4,916 144.06 38,107 5,400 146.51 36,865 5,902 148.95 35,638 6,427 151.39 34,418 6,969 153.83 33,207 7,532 156.27 32,007 8,123 158.71 30,817 8,727 161.16 29,634 9,370 163.60 28,469 10,011 166.04 27,317 10,700 168.48 26,181 11,376 170.92 25,062 12,079 173.36 23,964 12,798 175.81 22,874 13,554 178.25 21,813 14,326 180.69 20,775 15,120 183.13 19,760 15,963 185.57 18,767 16,815 188.01 17,839 17,684 190.46 16,993 18,598 192.90 16,187 19,510 195.34 15,413 20,457 200.22 13,969 22,390 205.11 12,533 24,580 209.99 11,269 26,967 214.87 10,138 29,387 219.76 9,083 31,851 224.64 8,141 34,337 229.52 7,235 36,844 234.41 6,403 39,375 239.29 5,651 41,861 244.18 4,961 44,369 249.06 4,347 46,877 253.94 3,782 49,392 258.83 3,289 51,908 263.71 2,831 54,416 268.59 2,457 56,917 273.48 2,108 59,420 278.36 1,788 61,919 283.24 1,581 64,417 288.13 1,566 66,920 293.01 1,561 69,418 302.78 1,546 74,419 312.54 1,540 79,417 322.31 1,535 84,418 332.08 1,535 89,419 341.85 1,535 94,420 351.61 1,535 99,418 361.38 1,535 104,419 371.15 1,535 109,419 380.91 1,535 114,418 390.68 1,535 119,418 400.45 1,535 124,419 410.21 1,535 129,417 419.98 1,535 134,418 429.75 1,535 139,419 439.52 1,535 144,419

Back to Top
JDC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 100.00 - - 58,764 1,499 - - - - 59,330 1,569 60,192 1,958 - - 102.50 - - 57,519 1,499 - - - - 58,121 1,599 59,052 2,194 - - 105.00 - - 56,273 1,499 - - - - 56,918 1,624 57,920 2,451 - - 107.50 - - 55,028 1,499 - - - - 55,718 1,664 56,801 2,741 - - 110.00 - - 53,783 1,499 - - - - 54,526 1,749 55,685 3,078 - - 112.50 - - 52,537 1,499 - - - - 53,337 1,982 54,647 3,430 - - 115.00 - - 51,292 1,499 - - - - 52,157 2,256 54,600 3,760 - - 117.50 - - 50,048 1,504 - - - - 50,983 2,549 53,478 4,148 - - 120.00 - - 48,804 1,573 - - - - 49,821 2,846 52,375 4,580 - - 122.50 47,362 1,499 47,560 1,834 - - - - 48,665 3,195 51,279 5,007 - - 125.00 46,113 1,749 46,318 2,147 - - - - 48,349 3,543 50,194 5,509 - - 127.50 44,863 2,046 45,075 2,477 - - - - 47,178 3,922 49,127 5,976 - - 130.00 43,614 2,379 43,834 2,827 - - - - 46,018 4,331 48,076 6,506 - - 132.50 42,364 2,748 42,596 3,199 - - - - 44,869 4,741 47,036 7,032 - - 135.00 41,114 3,153 41,358 3,604 - - - - 43,735 5,193 46,012 7,565 - - 137.50 39,864 3,590 40,124 4,025 - - - - 42,614 5,723 44,999 8,100 - - 140.00 38,614 4,049 38,893 4,477 39,841 4,976 - - 41,504 6,208 44,006 8,692 46,290 10,787 142.50 37,364 4,528 37,663 4,945 38,641 5,464 - - 40,412 6,721 43,023 9,326 45,384 11,435 145.00 36,115 5,017 36,738 5,431 37,451 5,974 - - 39,331 7,280 42,057 9,962 44,495 12,051 147.50 34,865 5,515 35,504 5,945 36,272 6,497 - - 38,270 7,840 41,104 10,596 43,616 12,676 150.00 33,617 6,013 34,279 6,474 35,107 7,055 - - 37,221 8,416 40,172 11,219 42,755 13,337 152.50 32,367 6,512 33,058 7,027 33,954 7,623 - - 36,188 9,044 39,249 11,904 41,908 14,036 155.00 31,117 7,011 31,850 7,601 32,815 8,232 - - 35,174 9,679 38,342 12,607 41,072 14,791 157.50 29,868 7,510 30,650 8,199 31,688 8,852 - - 34,171 10,342 37,454 13,312 40,249 15,502 160.00 28,616 8,008 29,464 8,816 30,580 9,499 31,983 10,324 33,191 11,042 36,580 14,116 39,445 16,326 162.50 27,366 8,507 28,289 9,461 29,486 10,176 30,967 11,015 32,226 11,759 35,717 14,763 38,647 16,774 165.00 26,114 9,012 27,125 10,126 28,411 10,860 29,966 11,706 31,275 12,419 34,873 15,325 37,870 17,510 167.50 24,859 9,519 25,978 10,821 27,356 11,556 28,989 12,395 30,344 13,248 34,044 16,124 37,099 18,300 170.00 23,601 10,036 24,848 11,530 26,314 12,267 28,023 13,134 29,432 14,014 33,231 16,824 36,350 19,116 172.50 22,261 10,568 23,736 12,283 25,297 13,006 27,082 13,893 28,537 14,781 32,432 17,723 35,607 19,912 175.00 20,991 11,129 22,645 12,999 24,285 13,766 26,156 14,626 27,659 15,535 31,647 18,518 34,879 20,641 177.50 19,701 11,724 21,572 13,844 23,319 14,548 25,252 15,435 26,799 16,426 30,880 19,266 34,164 21,376 180.00 18,386 12,373 20,519 14,553 22,362 15,358 24,369 16,243 25,957 17,224 30,121 20,109 33,464 22,133 182.50 17,038 13,050 19,492 15,366 21,425 16,187 23,503 17,062 25,132 18,089 29,385 20,939 32,777 22,923 185.00 15,660 13,813 18,488 16,214 20,503 17,047 22,653 17,939 24,328 18,980 28,660 21,795 32,101 23,868 187.50 14,613 14,649 17,537 17,049 19,623 17,924 21,823 18,834 23,542 19,877 27,949 22,726 31,438 24,745 190.00 13,778 15,877 16,705 17,956 18,741 18,822 21,020 19,773 22,772 20,790 27,251 23,561 30,786 25,591 192.50 13,017 17,275 15,904 18,879 17,896 19,715 20,211 20,752 22,021 21,752 26,568 24,408 30,146 26,468 195.00 12,324 18,639 15,117 19,801 17,063 20,658 19,443 21,717 21,291 22,739 25,903 25,291 29,518 27,347 197.50 11,684 19,975 14,365 20,769 16,231 21,592 18,730 22,724 20,576 23,711 25,235 26,245 28,903 28,230 200.00 11,089 21,220 13,661 21,772 15,450 22,563 17,975 23,715 19,883 24,632 24,608 27,257 28,300 29,118 205.00 9,986 23,775 12,298 23,931 14,030 24,738 16,573 25,893 18,526 26,675 23,367 29,154 27,128 31,014 210.00 8,954 26,293 11,023 26,331 12,659 27,004 15,308 28,035 17,255 28,770 22,177 31,069 25,996 32,927 215.00 7,944 28,796 9,874 28,766 11,397 29,337 14,068 30,241 16,023 30,861 21,039 33,136 24,913 34,847 220.00 6,946 31,296 8,805 31,233 10,245 31,680 12,921 32,420 14,893 33,093 19,904 35,100 23,869 36,774 225.00 5,960 33,796 7,822 33,715 9,260 34,071 11,869 34,692 13,881 35,333 18,883 37,168 22,864 38,802 230.00 5,013 36,296 6,922 36,225 8,355 36,422 10,873 36,954 12,883 37,577 17,935 39,286 21,906 40,840 235.00 4,146 38,796 6,105 38,751 7,512 38,856 9,941 39,311 11,937 39,795 17,013 41,461 20,980 42,970 240.00 3,388 41,296 5,359 41,238 6,737 41,303 9,078 41,690 11,058 42,079 16,124 43,632 20,097 45,081 245.00 2,751 43,796 4,688 43,748 6,025 43,771 8,277 44,048 10,231 44,439 15,270 45,850 19,246 47,160 250.00 2,230 46,296 4,082 46,260 5,383 46,268 7,542 46,473 9,463 46,785 14,460 48,052 18,430 49,357 255.00 1,811 48,796 3,527 48,778 4,794 48,778 6,857 48,888 8,740 49,152 13,686 50,332 17,651 51,532 260.00 1,499 51,296 3,046 51,289 4,263 51,279 6,232 51,331 8,068 51,540 12,960 52,662 16,902 53,767 265.00 1,499 53,796 2,623 53,794 3,784 53,772 5,579 53,790 7,449 53,963 12,262 54,984 16,176 55,978 270.00 1,499 56,296 2,243 56,296 3,312 56,275 5,056 56,284 6,866 56,366 11,599 57,263 15,492 58,171 275.00 1,499 58,796 1,919 58,796 2,927 58,788 4,586 58,827 6,325 58,856 10,975 59,609 14,834 60,480 280.00 1,499 61,296 1,628 61,296 2,587 61,294 4,145 61,300 5,827 61,324 10,383 61,985 14,198 62,824 285.00 1,499 63,796 1,534 63,796 2,262 63,796 3,750 63,791 5,355 63,881 9,664 64,360 13,591 65,138 290.00 1,499 66,296 1,524 66,296 1,988 66,296 3,391 66,284 4,858 66,348 9,146 66,720 13,015 67,435 295.00 1,499 68,796 1,514 68,796 1,734 68,796 3,056 68,793 4,462 68,820 8,648 69,107 12,462 69,672 300.00 1,499 71,296 1,509 71,296 1,609 71,296 2,764 71,296 4,110 71,302 8,170 71,531 11,745 72,051 310.00 1,499 76,296 1,504 76,296 1,564 76,296 2,233 76,296 3,461 76,296 7,303 76,347 10,762 76,763 320.00 1,499 81,296 1,499 81,296 1,539 81,296 1,819 81,296 2,909 81,296 6,514 81,461 9,867 81,557 330.00 1,499 86,296 1,499 86,296 1,524 86,296 - - 2,456 86,296 5,824 86,361 9,041 86,742 340.00 1,499 91,296 1,499 91,296 1,514 91,296 - - 2,062 91,296 5,195 91,296 8,292 91,580 350.00 1,499 96,296 1,499 96,296 1,504 96,296 - - 1,734 96,296 4,636 96,296 7,603 96,457 360.00 1,499 101,296 1,499 101,296 1,499 101,296 - - 1,644 101,296 4,140 101,296 6,971 101,377 370.00 1,499 106,296 1,499 106,296 - - - - 1,609 106,296 3,700 106,296 6,401 106,296 380.00 1,499 111,296 1,499 111,296 - - - - 1,584 111,296 3,294 111,296 5,875 111,296 390.00 - - - - - - - - - - 2,955 116,296 5,384 116,296

Back to Top
JDH (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - 23,373 518 - - - - - - - - - - 24.00 - - 22,876 518 - - - - - - - - - - 25.00 - - 22,377 518 - - - - - - - - - - 26.00 - - 21,878 518 - - - - - - - - - - 27.00 - - 21,381 518 - - - - - - - - - - 28.00 - - 20,882 518 - - - - - - - - - - 29.00 - - 20,383 518 - - - - - - - - - - 30.00 - - 19,886 518 - - - - - - - - - - 31.00 - - 19,387 518 - - - - 19,607 588 19,995 976 - - 32.00 - - 18,888 518 - - - - 19,130 603 19,558 1,122 - - 33.00 18,340 518 18,391 518 - - - - 18,657 687 19,126 1,264 - - 34.00 17,840 518 17,892 518 - - - - 18,192 796 18,702 1,407 - - 35.00 17,340 518 17,394 518 - - - - 17,725 924 18,280 1,583 - - 36.00 16,840 518 16,898 548 - - - - 17,267 1,047 17,863 1,765 - - 37.00 16,341 534 16,400 661 - - - - 16,811 1,187 17,459 1,938 - - 38.00 15,839 635 15,905 775 - - - - 16,363 1,348 17,053 2,126 17,765 2,875 39.00 15,339 751 15,408 893 - - - - 15,918 1,505 16,660 2,341 17,407 3,099 40.00 14,839 884 14,913 1,053 - - - - 15,476 1,683 16,270 2,564 17,055 3,311 41.00 14,339 1,031 14,420 1,206 - - - - 15,046 1,863 15,889 2,779 16,709 3,566 42.00 13,839 1,195 13,926 1,373 - - - - 14,617 2,055 15,509 2,991 16,365 3,831 43.00 13,339 1,372 13,434 1,551 13,626 1,777 13,902 2,019 14,197 2,265 15,143 3,252 16,034 4,093 44.00 12,841 1,559 12,945 1,740 13,161 1,981 13,463 2,241 13,783 2,477 14,781 3,511 15,702 4,348 45.00 12,341 1,753 12,461 1,941 12,705 2,200 13,033 2,471 13,371 2,697 14,420 3,770 15,383 4,604 46.00 11,841 1,950 11,976 2,146 12,251 2,416 12,610 2,698 12,970 2,941 14,074 4,019 15,063 4,881 47.00 11,341 2,150 11,496 2,367 11,805 2,651 12,367 2,936 12,575 3,185 13,729 4,293 14,756 5,190 48.00 10,841 2,349 11,021 2,602 11,503 2,896 11,949 3,194 12,189 3,433 13,393 4,591 14,452 5,489 49.00 10,341 2,549 10,550 2,839 11,066 3,148 11,543 3,454 11,812 3,706 13,059 4,889 14,153 5,785 50.00 9,842 2,748 10,172 3,097 10,635 3,417 11,138 3,723 11,439 4,042 12,740 5,180 13,861 6,082 52.50 8,560 3,247 9,031 3,773 9,591 4,127 10,174 4,448 10,545 4,784 11,959 5,945 13,154 6,864 55.00 7,304 3,774 7,940 4,522 8,609 4,874 9,262 5,209 9,698 5,572 11,223 6,778 12,480 7,701 57.50 5,999 4,398 6,911 5,314 7,665 5,683 8,401 5,998 8,901 6,447 10,522 7,608 11,843 8,539 60.00 4,814 5,281 5,979 6,159 6,808 6,538 7,576 6,857 8,276 7,265 10,027 8,411 11,437 9,274 62.50 4,099 6,655 5,198 7,087 5,990 7,463 6,823 7,838 7,457 8,330 9,238 9,437 10,658 10,348 65.00 3,528 7,926 4,496 8,076 5,258 8,433 6,107 8,854 6,811 9,309 8,652 10,400 10,116 11,272 67.50 3,012 9,185 3,851 9,220 4,611 9,533 5,490 9,902 6,205 10,357 8,097 11,386 9,599 12,234 70.00 2,514 10,435 3,295 10,440 3,981 10,662 4,916 11,013 5,648 11,402 7,580 12,377 9,104 13,227 72.50 2,026 11,685 2,804 11,660 3,467 11,830 4,397 12,094 5,137 12,498 7,092 13,415 8,643 14,225 75.00 1,582 12,935 2,381 12,928 3,007 13,018 3,916 13,250 4,662 13,601 6,632 14,471 8,200 15,222 77.50 1,212 14,185 2,002 14,167 2,630 14,224 3,506 14,405 4,228 14,729 6,202 15,527 7,786 16,280 80.00 925 15,435 1,654 15,415 2,252 15,495 3,073 15,589 3,828 15,879 5,804 16,616 7,392 17,342 82.50 709 16,685 1,387 16,669 1,946 16,713 2,727 16,848 3,468 17,027 5,427 17,726 7,017 18,407 85.00 551 17,935 1,149 17,925 1,675 17,947 2,411 18,053 3,133 18,211 5,072 18,838 6,664 19,464 87.50 518 19,185 943 19,181 1,441 19,183 2,136 19,262 2,833 19,395 4,740 19,955 6,325 20,578 90.00 518 20,435 753 20,435 1,226 20,427 1,888 20,479 2,556 20,587 4,432 21,109 6,009 21,696 92.50 518 21,685 632 21,685 1,044 21,676 1,655 21,710 2,310 21,799 4,150 22,266 5,709 22,811 95.00 518 22,935 538 22,935 888 22,930 1,464 22,944 2,080 23,013 3,832 23,418 5,426 23,922 97.50 518 24,185 528 24,185 760 24,183 1,282 24,184 1,876 24,232 3,627 24,589 5,161 25,061 100.00 518 25,435 523 25,435 - - 1,137 25,431 1,691 25,462 3,390 25,777 4,900 26,222 102.50 518 26,685 518 26,685 - - 987 26,681 1,526 26,699 3,174 26,970 4,665 27,382 105.00 518 27,935 518 27,935 - - 866 27,935 1,371 27,937 2,963 28,161 4,435 28,541 107.50 518 29,185 518 29,185 - - 758 29,185 1,238 29,183 2,776 29,360 4,218 29,703 110.00 518 30,435 518 30,435 - - 665 30,435 1,115 30,433 2,596 30,574 4,015 30,880 112.50 518 31,685 518 31,685 - - 593 31,685 1,006 31,685 2,433 31,790 3,817 32,075 115.00 518 32,935 518 32,935 - - 578 32,935 894 32,935 2,277 33,011 3,633 33,266 117.50 518 34,185 518 34,185 - - 568 34,185 811 34,185 2,130 34,234 3,464 34,463 120.00 518 35,435 518 35,435 - - 558 35,435 726 35,435 1,991 35,466 3,293 35,662 122.50 518 36,685 518 36,685 - - - - 659 36,685 1,861 36,703 3,138 36,863 125.00 518 37,935 518 37,935 - - - - 598 37,935 1,751 37,944 2,989 38,080 127.50 518 39,185 518 39,185 - - - - 588 39,185 1,640 39,185 2,850 39,301 130.00 518 40,435 518 40,435 - - - - 578 40,435 1,527 40,435 2,717 40,525 132.50 518 41,685 518 41,685 - - - - 568 41,685 1,437 41,685 2,593 41,748 135.00 518 42,935 518 42,935 - - - - 558 42,935 1,347 42,935 2,467 42,978 137.50 518 44,185 518 44,185 - - - - 553 44,185 1,268 44,185 2,351 44,214 140.00 518 45,435 518 45,435 - - - - 548 45,435 1,188 45,435 2,242 45,450

Back to Top
JXC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,400 135 8,418 135 - - - - 8,523 135 8,566 141 - - 6.50 8,150 135 8,170 135 - - - - 8,290 135 8,316 150 - - 6.75 7,900 135 7,921 135 - - - - 8,040 135 8,091 162 - - 7.00 7,650 135 7,679 135 - - - - 7,810 135 7,841 176 - - 7.25 7,400 135 7,430 135 - - - - 7,577 136 7,615 189 - - 7.50 7,150 135 7,182 135 - - - - 7,328 146 7,385 202 - - 7.75 6,900 135 6,932 135 - - - - 7,095 158 7,158 214 - - 8.00 6,650 135 6,683 135 - - - - 6,845 170 6,933 291 - - 8.25 6,400 135 6,434 135 - - - - 6,617 182 6,685 351 6,765 547 8.50 6,151 135 6,186 135 6,204 135 - - 6,368 197 6,460 412 6,562 629 8.75 5,901 135 5,937 135 5,956 135 - - 6,136 216 6,242 496 6,360 726 9.00 5,651 135 5,688 135 5,705 145 5,838 181 5,904 286 6,017 581 6,164 818 9.25 5,401 135 5,435 135 5,456 157 5,589 197 5,673 354 5,793 655 5,949 903 9.50 5,151 135 5,186 135 5,212 169 5,375 217 5,499 413 5,583 749 5,780 1,016 9.75 4,901 135 4,938 139 4,998 188 5,143 288 5,226 502 5,336 840 5,611 1,126 10.00 4,651 135 4,689 152 4,768 255 4,911 389 5,004 581 5,130 952 5,254 1,218 10.50 4,151 161 4,185 189 4,334 342 4,473 532 4,501 779 4,668 1,166 4,909 1,470 11.00 3,651 249 3,730 289 3,852 496 4,007 709 4,086 1,012 4,298 1,420 4,585 1,727 11.50 3,151 386 3,265 463 3,425 703 3,617 944 3,703 1,267 3,958 1,689 4,279 2,007 12.00 2,652 569 2,811 688 3,016 946 3,243 1,202 3,346 1,544 3,632 1,974 4,007 2,291 12.50 2,149 769 2,426 971 2,638 1,231 2,883 1,477 2,999 1,867 3,341 2,286 3,727 2,614 13.00 1,640 986 2,013 1,295 2,305 1,556 2,563 1,780 2,683 2,190 3,061 2,611 3,482 2,932 13.50 1,162 1,313 1,650 1,662 1,961 1,893 2,264 2,126 2,388 2,537 2,798 2,960 3,241 3,276 14.00 896 1,837 1,339 2,079 1,673 2,277 1,988 2,488 2,117 2,907 2,548 3,307 3,015 3,621 14.50 692 2,338 1,061 2,516 1,408 2,677 1,738 2,864 1,860 3,294 2,335 3,681 2,813 3,977 15.00 502 2,840 810 2,970 1,174 3,093 1,517 3,263 1,639 3,689 2,115 4,048 2,601 4,352 15.50 350 3,347 631 3,404 966 3,526 1,310 3,679 1,431 4,101 1,932 4,454 2,424 4,737 16.00 246 3,847 460 3,876 791 3,964 1,117 4,100 1,247 4,515 1,740 4,844 2,252 5,119 16.50 178 4,343 332 4,407 646 4,508 960 4,577 1,080 4,916 1,592 5,263 2,076 5,525 17.00 135 4,843 238 4,897 516 4,952 811 5,042 920 5,339 1,442 5,682 1,935 5,926 17.50 135 5,343 212 5,396 406 5,434 673 5,499 787 5,787 1,287 6,094 1,785 6,339 18.00 135 5,843 190 5,896 329 5,934 578 5,981 695 6,228 1,178 6,540 1,642 6,786 18.50 135 6,343 173 6,396 244 6,434 478 6,478 568 6,680 1,041 6,980 1,526 7,128 19.00 - - 158 6,894 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.00 - - 22,647 524 - - - - 22,795 524 23,028 624 - - 7.25 - - 22,150 524 - - - - 22,314 524 22,567 664 - - 7.50 - - 21,650 524 - - - - 21,814 524 22,126 684 - - 7.75 - - 21,151 524 - - - - 21,331 544 21,663 744 - - 8.00 - - 20,652 524 - - - - 20,866 564 21,219 838 - - 8.25 - - 20,152 524 - - - - 20,383 584 20,775 935 - - 8.50 - - 19,654 524 - - - - 19,899 624 20,330 1,064 - - 8.75 19,103 524 19,156 524 - - - - 19,432 644 19,902 1,230 - - 9.00 18,604 524 18,658 524 - - - - 18,963 722 19,472 1,361 20,051 1,985 9.25 18,104 524 18,163 524 - - - - 18,495 866 19,043 1,503 19,663 2,154 9.50 17,604 524 17,664 524 - - - - 18,042 979 18,631 1,666 19,274 2,328 9.75 17,104 524 17,166 532 - - - - 17,571 1,098 18,218 1,861 18,902 2,527 10.00 16,604 530 16,672 599 - - - - 17,132 1,236 17,822 2,018 18,530 2,747 10.50 15,606 703 15,679 887 - - - - 16,237 1,554 17,027 2,419 17,802 3,197 11.00 14,606 928 14,692 1,162 14,869 1,411 15,118 1,687 15,369 1,894 16,246 2,842 17,107 3,642 11.50 13,606 1,213 13,711 1,455 13,933 1,739 14,237 2,051 14,529 2,299 15,515 3,297 16,429 4,171 12.00 12,606 1,552 12,745 1,839 13,018 2,138 13,382 2,478 13,701 2,714 14,781 3,804 15,783 4,676 12.50 11,600 1,929 11,785 2,248 12,126 2,615 12,555 2,966 12,918 3,235 14,097 4,308 15,154 5,225 13.00 10,600 2,326 10,850 2,714 11,259 3,096 11,753 3,452 12,148 3,745 13,428 4,882 14,541 5,802 13.50 9,600 2,725 10,028 3,215 10,428 3,612 10,980 3,977 11,408 4,283 12,792 5,471 13,962 6,388 14.00 8,602 3,124 9,135 3,762 9,625 4,145 10,237 4,539 10,715 4,828 12,172 6,061 13,400 7,000 14.50 7,582 3,547 8,276 4,313 8,862 4,742 9,522 5,132 10,036 5,470 11,586 6,737 12,853 7,667 15.00 6,526 4,018 7,450 4,946 8,232 5,373 8,856 5,760 9,389 6,079 11,015 7,379 12,344 8,330 15.50 5,449 4,597 6,678 5,620 7,533 6,033 8,300 6,417 8,775 6,779 10,481 8,048 11,851 8,993 16.00 4,709 5,306 6,008 6,318 6,884 6,734 7,704 7,124 8,195 7,576 9,963 8,790 11,377 9,706 16.50 4,118 6,417 5,398 7,066 6,246 7,477 7,124 7,952 7,652 8,339 9,461 9,507 10,898 10,441 17.00 3,624 7,450 4,834 7,874 5,664 8,320 6,579 8,735 7,125 9,123 8,978 10,226 10,458 11,175 17.50 3,189 8,470 4,306 8,681 5,143 9,114 6,073 9,577 6,636 9,893 8,534 11,015 10,037 11,908 18.00 2,778 9,476 3,829 9,569 4,638 9,994 5,585 10,418 6,166 10,743 8,108 11,800 9,635 12,676 18.50 2,384 10,476 3,392 10,530 4,178 10,887 5,139 11,258 5,833 11,580 7,701 12,601 9,252 13,460 19.00 2,009 11,476 2,998 11,493 3,766 11,800 4,713 12,151 5,427 12,420 7,313 13,397 8,888 14,259 19.50 1,673 12,476 2,650 12,465 3,334 12,726 4,253 13,036 4,942 13,308 6,924 14,244 8,523 15,059 20.00 1,385 13,476 2,331 13,477 3,012 13,664 3,892 13,947 4,576 14,188 6,578 15,077 8,177 15,847 21.00 957 15,476 1,780 15,459 2,418 15,575 3,277 15,780 3,942 15,996 5,926 16,774 7,525 17,539 22.00 682 17,476 1,331 17,458 1,936 17,513 2,742 17,676 3,382 17,829 5,340 18,545 6,936 19,234 23.00 524 19,476 964 19,463 1,550 19,489 2,260 19,596 2,871 19,729 4,798 20,326 6,414 20,961 24.00 524 21,476 709 21,476 1,240 21,470 1,875 21,535 2,446 21,630 4,329 22,153 5,911 22,740 25.00 524 23,476 544 23,476 971 23,466 1,562 23,495 2,083 23,569 3,882 24,001 5,451 24,535 26.00 524 25,476 524 25,476 746 25,470 1,284 25,474 1,788 25,515 3,516 25,873 5,041 26,347 27.00 524 27,476 524 27,476 584 27,476 - - 1,530 27,488 3,145 27,777 4,652 28,193 28.00 - - 524 29,476 - - - - 1,310 29,476 - - - - 29.00 - - 524 31,476 - - - - 1,084 31,470 - - - -

Back to Top
KLE (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.80 7,184 162 7,209 162 - - - - 7,267 162 7,271 162 - - 3.90 6,984 162 7,009 162 - - - - 7,067 162 7,069 168 - - 4.00 6,784 162 6,811 162 - - - - 6,865 162 6,868 175 - - 4.10 6,584 162 6,612 162 - - - - 6,664 162 6,664 184 - - 4.20 6,384 162 6,412 162 - - - - 6,460 162 6,459 264 - - 4.30 6,184 162 6,219 162 6,243 162 - - 6,263 168 6,261 331 6,312 539 4.40 5,984 162 6,019 162 6,043 162 - - 6,065 180 6,100 396 6,148 596 4.50 5,785 162 5,819 162 5,843 162 5,867 174 5,891 194 5,899 448 5,949 645 4.60 5,585 162 5,619 162 5,641 162 5,669 187 5,691 206 5,729 511 5,782 726 4.70 5,385 162 5,419 162 5,441 162 5,488 207 5,491 291 5,529 601 5,609 785 4.80 5,185 162 5,219 179 5,240 179 5,288 231 5,291 356 5,357 650 5,436 865 4.90 4,985 171 5,019 198 5,043 198 5,088 259 5,115 425 5,181 748 5,290 945 5.00 4,785 195 4,819 222 4,864 220 4,887 332 4,915 488 5,004 826 5,114 1,022 5.25 4,285 275 4,320 296 4,381 335 4,411 457 4,459 664 4,572 1,031 4,752 1,272 5.50 3,785 393 3,832 403 3,896 489 3,949 649 4,015 894 4,174 1,274 4,385 1,524 5.75 3,285 555 3,351 597 3,453 675 3,500 895 3,580 1,163 3,804 1,548 4,044 1,800 6.00 2,780 748 2,876 814 3,001 888 3,072 1,191 3,188 1,444 3,436 1,841 3,729 2,093 6.25 2,287 948 2,428 1,080 2,600 1,159 2,695 1,498 2,801 1,776 3,120 2,144 3,441 2,405 6.50 1,773 1,159 1,993 1,376 2,203 1,498 2,307 1,865 2,459 2,113 2,809 2,491 3,165 2,740 6.75 1,285 1,528 1,601 1,719 1,842 1,865 1,942 2,254 2,143 2,485 2,588 2,808 2,949 3,032 7.00 1,037 2,055 1,276 2,131 1,546 2,273 1,635 2,660 1,835 2,895 2,272 3,220 2,672 3,438 7.25 837 2,561 1,011 2,599 1,263 2,699 1,329 3,125 1,582 3,310 2,057 3,607 2,456 3,832 7.50 646 3,061 799 3,073 1,015 3,144 1,081 3,580 1,343 3,733 1,843 4,015 2,242 4,201 7.75 485 3,561 612 3,565 815 3,608 879 4,043 1,136 4,168 1,653 4,420 2,066 4,623 8.00 367 4,061 450 4,061 642 4,080 702 4,516 959 4,624 1,453 4,851 1,897 5,019 8.25 283 4,561 325 4,561 505 4,571 556 4,987 809 5,080 1,307 5,281 1,718 5,445 8.50 224 5,061 268 5,061 352 5,061 399 5,471 644 5,552 1,141 5,721 1,577 5,874 8.75 183 5,561 227 5,561 244 5,561 283 5,951 520 6,015 1,024 6,185 1,434 6,302 9.00 162 6,061 196 6,061 223 6,061 260 6,451 432 6,499 923 6,632 1,317 6,749 9.25 - - 172 6,561 - - - - 343 6,979 - - - - 9.50 - - 162 7,061 - - - - - - - - - - 9.75 - - 162 7,561 - - - - - - - - - - 10.00 - - 162 8,061 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - 17,881 403 - - - - - - - - - - 13.50 - - 17,382 403 - - - - - - - - - - 14.00 - - 16,882 403 - - - - 16,999 423 17,230 550 - - 14.50 - - 16,384 403 - - - - 16,510 433 16,780 660 - - 15.00 - - 15,886 403 - - - - 16,028 443 16,334 758 - - 15.50 - - 15,389 403 - - - - 15,549 463 15,892 895 - - 16.00 - - 14,891 403 - - - - 15,072 510 15,458 1,028 - - 16.50 - - 14,391 403 - - - - 14,604 596 15,032 1,161 - - 17.00 13,838 403 13,892 403 - - - - 14,134 710 14,608 1,320 - - 17.50 13,338 403 13,397 403 - - - - 13,680 833 14,191 1,500 14,705 2,009 18.00 12,838 418 12,898 467 12,982 637 - - 13,218 976 13,788 1,666 14,345 2,218 18.50 12,340 503 12,403 598 12,496 755 - - 12,774 1,115 13,381 1,866 13,981 2,435 19.00 11,840 607 11,910 726 12,014 896 12,190 1,106 12,332 1,273 12,982 2,074 13,608 2,647 19.50 11,340 729 11,414 879 11,536 1,035 11,730 1,274 11,887 1,452 12,609 2,283 13,248 2,874 20.00 10,840 871 10,924 1,030 11,065 1,208 11,289 1,442 11,471 1,653 12,228 2,497 12,919 3,133 21.00 9,840 1,208 9,949 1,392 10,132 1,578 10,409 1,839 10,629 2,075 11,499 3,003 12,241 3,624 22.00 8,841 1,592 8,987 1,802 9,225 2,006 9,700 2,290 9,840 2,563 10,796 3,514 11,602 4,183 23.00 7,841 1,991 8,050 2,270 8,457 2,500 8,869 2,798 9,068 3,113 10,131 4,094 10,989 4,754 24.00 6,841 2,390 7,207 2,794 7,608 3,030 8,108 3,332 8,337 3,687 9,500 4,669 10,381 5,343 25.00 5,813 2,801 6,325 3,351 6,807 3,601 7,353 3,902 7,661 4,331 8,875 5,318 9,855 5,999 26.00 4,778 3,278 5,500 3,976 6,052 4,227 6,652 4,551 6,994 5,002 8,321 5,966 9,317 6,647 27.00 3,788 3,900 4,730 4,663 5,346 4,909 6,012 5,259 6,495 5,650 7,878 6,576 8,963 7,222 28.00 3,191 4,992 4,100 5,399 4,695 5,645 5,386 6,028 5,825 6,471 7,268 7,391 8,338 8,054 29.00 2,725 6,028 3,526 6,182 4,103 6,441 4,843 6,819 5,314 7,244 6,784 8,130 7,881 8,784 30.00 2,314 7,035 3,017 7,087 3,566 7,313 4,309 7,631 4,807 8,053 6,310 8,909 7,421 9,525 31.00 1,917 8,035 2,563 8,042 3,080 8,214 3,846 8,500 4,373 8,879 5,911 9,686 7,037 10,312 32.00 1,534 9,035 2,159 9,023 2,638 9,145 3,402 9,373 3,934 9,739 5,491 10,499 6,654 11,097 33.00 1,197 10,035 1,816 10,038 2,259 10,090 3,030 10,287 3,574 10,608 5,109 11,332 6,263 11,874 34.00 925 11,035 1,500 11,025 1,933 11,057 2,670 11,210 3,204 11,497 4,788 12,164 5,929 12,714 35.00 717 12,035 1,250 12,022 1,656 12,076 2,366 12,151 2,894 12,407 4,439 13,022 5,622 13,553 36.00 561 13,035 1,022 13,024 1,407 13,052 2,061 13,165 2,593 13,324 4,108 13,899 5,296 14,387 37.00 447 14,035 844 14,028 1,192 14,039 1,812 14,125 2,318 14,262 3,858 14,782 4,978 15,237 38.00 403 15,035 665 15,035 995 15,032 1,569 15,093 2,093 15,204 3,575 15,668 4,729 16,120 39.00 403 16,035 560 16,035 838 16,029 1,358 16,069 1,865 16,159 3,308 16,586 4,477 17,004 40.00 403 17,035 460 17,035 707 17,032 1,184 17,051 1,673 17,125 3,095 17,497 4,214 17,875 41.00 403 18,035 413 18,035 604 18,035 1,042 18,036 1,510 18,088 2,875 18,414 3,964 18,769 42.00 403 19,035 403 19,035 502 19,035 896 19,034 1,313 19,068 2,670 19,351 3,763 19,685 43.00 403 20,035 403 20,035 443 20,035 - - - - - - - - 44.00 403 21,035 403 21,035 423 21,035 - - - - - - - - 45.00 403 22,035 403 22,035 413 22,035 - - - - - - - -

Back to Top
KST (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 20,791 483 20,826 483 - - - - 21,037 518 21,419 861 - - 24.00 20,291 483 20,326 483 - - - - 20,571 533 20,990 981 - - 25.00 19,791 483 19,831 483 - - - - 20,104 548 20,572 1,101 - - 26.00 19,291 483 19,331 483 - - - - 19,642 595 20,140 1,252 - - 27.00 18,791 483 18,831 483 - - - - 19,186 695 19,732 1,400 - - 28.00 18,291 483 18,336 483 - - - - 18,734 818 19,323 1,553 - - 29.00 17,791 483 17,836 483 - - - - 18,282 928 19,393 1,748 - - 30.00 17,291 483 17,341 483 - - - - 17,836 1,061 18,977 1,924 - - 31.00 16,791 483 16,841 483 - - - - 17,399 1,207 18,560 2,116 - - 32.00 16,291 483 16,346 483 - - - - 16,962 1,350 18,153 2,294 - - 33.00 15,791 483 15,851 483 - - - - 16,884 1,512 17,756 2,499 - - 34.00 15,291 483 15,356 568 - - - - 16,457 1,691 17,365 2,710 - - 35.00 14,791 563 14,861 680 - - - - 16,017 1,863 16,978 2,940 - - 36.00 14,291 683 14,371 804 - - - - 15,577 2,049 16,601 3,156 - - 37.00 13,791 816 13,881 966 - - - - 15,157 2,257 16,230 3,364 - - 38.00 13,283 962 13,396 1,114 - - - - 14,737 2,467 15,855 3,624 - - 39.00 12,783 1,122 12,921 1,275 - - - - 14,327 2,665 15,498 3,884 - - 40.00 12,283 1,295 12,609 1,464 12,969 1,719 - - 13,922 2,898 15,138 4,143 - - 41.00 11,783 1,494 12,121 1,646 12,511 1,922 - - 13,527 3,141 14,796 4,390 - - 42.00 11,283 1,680 11,638 1,845 12,063 2,135 - - 13,124 3,396 14,451 4,640 - - 43.00 10,783 1,880 11,151 2,065 11,624 2,358 12,094 2,913 12,735 3,627 14,111 4,916 15,234 5,797 44.00 10,261 2,079 10,693 2,290 11,188 2,578 11,706 3,172 12,352 3,903 13,763 5,176 14,924 6,077 45.00 9,761 2,279 10,231 2,529 10,761 2,821 11,314 3,477 11,979 4,145 13,438 5,470 14,619 6,356 46.00 9,266 2,483 9,776 2,775 10,350 3,116 10,938 3,773 11,616 4,399 13,105 5,682 14,324 6,596 47.00 8,766 2,688 9,318 3,040 9,935 3,405 10,571 4,078 11,249 4,669 12,790 5,928 14,024 6,876 48.00 8,261 2,892 8,885 3,308 9,540 3,698 10,219 4,383 10,892 4,951 12,471 6,226 13,739 7,164 49.00 7,761 3,094 8,462 3,594 9,142 4,008 9,869 4,737 10,546 5,254 12,158 6,581 13,446 7,484 50.00 7,253 3,313 8,037 3,892 8,758 4,327 9,530 5,047 10,216 5,558 11,826 6,881 13,186 7,792 52.50 5,973 3,880 7,039 4,657 7,839 5,152 8,712 5,840 9,398 6,331 11,143 7,615 12,509 8,566 55.00 4,641 4,584 6,113 5,491 6,974 6,039 7,920 6,866 8,605 7,214 10,447 8,475 11,841 9,371 57.50 3,930 5,933 5,242 6,473 6,178 6,988 7,154 7,625 7,897 8,078 9,774 9,321 11,213 10,227 60.00 3,351 7,205 4,452 7,556 5,422 8,019 6,415 8,589 7,209 9,046 9,152 10,224 10,631 11,133 62.50 2,819 8,476 3,737 8,689 4,743 9,079 5,713 9,619 6,563 10,029 8,581 11,168 10,076 12,030 65.00 2,320 9,733 3,113 9,860 4,107 10,193 5,051 10,658 5,963 11,045 8,023 12,160 9,543 12,994 67.50 1,832 10,978 2,554 11,040 3,549 11,318 4,435 11,743 5,400 12,090 7,492 13,114 9,040 13,972 70.00 1,388 12,236 2,063 12,273 3,033 12,476 3,857 12,846 4,869 13,166 6,995 14,162 8,540 14,919 72.50 1,042 13,486 1,684 13,521 2,576 13,648 3,330 13,986 4,383 14,248 6,516 15,179 8,071 15,940 75.00 776 14,736 1,361 14,751 2,177 14,838 2,852 15,121 3,924 15,369 6,071 16,225 7,631 16,970 77.50 590 15,986 1,090 15,993 1,816 16,034 2,414 16,286 3,513 16,491 5,643 17,312 7,190 17,990 80.00 483 17,236 861 17,241 1,524 17,289 2,025 17,454 3,132 17,651 5,245 18,379 6,787 18,995 82.50 483 18,486 668 18,486 1,248 18,509 1,666 18,637 2,780 18,796 4,867 19,480 6,390 20,105 85.00 483 19,736 538 19,736 1,027 19,736 1,371 19,814 2,449 19,966 4,514 20,598 6,006 21,191 87.50 483 20,986 488 20,986 829 20,986 1,092 20,986 2,165 21,137 4,168 21,727 5,654 22,285 90.00 483 22,236 483 22,236 681 22,236 886 22,236 1,895 22,331 3,855 22,863 5,310 23,376 92.50 483 23,486 483 23,486 552 23,486 711 23,486 1,641 23,486 3,557 24,010 4,980 24,501 95.00 483 24,736 483 24,736 493 24,736 613 24,736 1,441 24,736 3,233 25,172 4,666 25,636 97.50 483 25,986 483 25,986 488 25,986 502 25,986 1,233 25,986 2,983 26,322 4,371 26,770 100.00 483 27,236 483 27,236 483 27,236 483 27,236 1,062 27,236 2,730 27,450 4,035 27,900 102.50 483 28,486 483 28,486 483 28,486 - - 927 28,486 2,501 28,664 3,765 29,040 105.00 - - 483 29,736 483 29,736 - - 793 29,736 2,295 29,736 3,511 30,195 107.50 - - 483 30,986 483 30,986 - - 676 30,986 2,098 30,986 3,266 31,302 110.00 - - 483 32,236 483 32,236 - - 605 32,236 1,925 32,236 3,045 32,236 112.50 - - 483 33,486 483 33,486 - - 520 33,486 1,739 33,486 2,833 33,486 115.00 - - 483 34,736 483 34,736 - - 488 34,736 1,576 34,736 2,614 34,736 117.50 - - 483 35,986 483 35,986 - - 483 35,986 1,445 35,986 2,431 35,986 120.00 - - 483 37,236 483 37,236 - - 483 37,236 1,318 37,236 2,240 37,236 122.50 - - 483 38,486 - - - - 483 38,486 1,178 38,486 2,067 38,486 125.00 - - 483 39,736 - - - - 483 39,736 1,057 39,736 1,899 39,736 127.50 - - 483 40,986 - - - - 483 40,986 936 40,986 1,767 40,986 130.00 - - 483 42,236 - - - - 483 42,236 833 42,236 1,622 42,236 132.50 - - 483 43,486 - - - - 483 43,486 774 43,486 1,496 43,486 135.00 - - 483 44,736 - - - - 483 44,736 703 44,736 1,356 44,736 137.50 - - 483 45,986 - - - - 483 45,986 645 45,986 1,235 45,986 140.00 - - 483 47,236 - - - - 483 47,236 560 47,236 1,114 47,236 142.50 - - 483 48,486 - - - - 483 48,486 - - - - 145.00 - - 483 49,736 - - - - 483 49,736 - - - - 147.50 - - 483 50,986 - - - - 483 50,986 - - - - 150.00 - - 483 52,236 - - - - 483 52,236 - - - - 152.50 - - 483 53,486 - - - - - - - - - - 155.00 - - 483 54,736 - - - - - - - - - - 157.50 - - 483 55,986 - - - - - - - - - - 160.00 - - 483 57,236 - - - - - - - - - - 162.50 - - 483 58,486 - - - - - - - - - - 165.00 - - 483 59,736 - - - - - - - - - - 167.50 - - 483 60,986 - - - - - - - - - - 170.00 - - 483 62,236 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 38.00 - - 15,042 357 - - - - 15,263 365 15,669 429 - - 39.00 - - 14,844 357 - - - - 15,078 367 15,496 471 - - 40.00 - - 14,646 357 - - - - 14,894 371 15,312 522 - - 41.00 - - 14,448 357 - - - - 14,836 373 15,148 573 - - 42.00 14,184 357 14,250 357 - - - - 14,524 379 14,971 621 - - 43.00 13,984 357 14,051 357 - - - - 14,342 383 14,802 672 - - 44.00 13,784 357 13,853 357 - - - - 14,159 389 14,633 729 - - 45.00 13,584 357 13,655 357 - - - - 13,979 395 14,464 791 - - 46.00 13,384 357 13,459 357 - - - - 13,797 403 14,299 856 - - 47.00 13,184 357 13,259 357 - - - - 13,692 444 14,131 918 - - 48.00 12,984 357 13,063 357 - - - - 13,510 492 13,957 982 - - 49.00 12,784 357 12,865 357 - - - - 13,341 537 13,786 1,043 - - 50.00 12,583 357 12,668 357 - - - - 13,195 582 13,615 1,114 14,040 1,568 52.50 12,083 357 12,193 359 12,349 377 - - 12,719 728 13,199 1,314 13,664 1,776 55.00 11,583 357 11,703 383 11,875 486 - - 12,268 876 12,792 1,505 13,299 2,017 57.50 11,083 382 11,217 486 11,388 606 - - 11,817 1,051 12,399 1,726 12,943 2,259 60.00 10,582 498 10,725 624 10,916 751 - - 11,360 1,240 12,016 1,960 12,601 2,500 62.50 10,082 640 10,243 774 10,425 910 - - 10,951 1,444 11,645 2,193 12,267 2,768 65.00 9,582 803 9,745 939 9,969 1,083 - - 10,536 1,690 11,284 2,449 11,942 3,050 67.50 9,082 987 9,270 1,122 9,503 1,278 - - 10,130 1,894 10,932 2,722 11,630 3,331 70.00 8,581 1,181 8,837 1,319 9,105 1,487 9,411 1,832 9,736 2,161 10,594 2,996 11,324 3,603 72.50 8,077 1,379 8,346 1,536 8,664 1,716 9,030 2,104 9,355 2,453 10,264 3,271 11,027 3,916 75.00 7,575 1,579 7,882 1,766 8,237 1,961 8,636 2,360 8,985 2,736 9,944 3,582 10,741 4,237 77.50 7,089 1,778 7,438 2,012 7,821 2,217 8,219 2,670 8,625 3,039 9,636 3,949 10,463 4,612 80.00 6,588 1,978 6,993 2,270 7,416 2,488 7,846 2,968 8,278 3,347 9,334 4,255 10,181 4,927 82.50 6,088 2,180 6,557 2,548 7,024 2,784 7,478 3,284 7,914 3,660 9,043 4,574 9,913 5,234 85.00 5,584 2,388 6,133 2,844 6,634 3,130 7,159 3,626 7,529 4,005 8,759 4,913 9,586 5,542 87.50 5,073 2,608 5,722 3,151 6,260 3,456 6,816 3,954 7,195 4,350 8,393 5,237 9,319 5,887 90.00 4,542 2,853 5,323 3,464 5,898 3,818 6,483 4,287 6,900 4,662 8,114 5,553 9,099 6,235 92.50 4,009 3,128 4,939 3,797 5,544 4,162 6,147 4,639 6,612 5,014 7,843 5,881 8,853 6,584 95.00 3,525 3,445 4,566 4,142 5,216 4,541 5,841 5,010 6,335 5,382 7,600 6,268 8,559 6,934 97.50 3,196 3,913 4,221 4,509 4,899 4,921 5,548 5,366 6,066 5,724 7,364 6,642 8,396 7,308 100.00 2,910 4,457 3,892 4,911 4,586 5,329 5,266 5,766 5,810 6,088 7,136 6,986 8,119 7,669 102.50 2,659 4,981 3,577 5,336 4,302 5,728 5,003 6,160 5,560 6,494 6,914 7,352 7,959 8,041 105.00 2,434 5,495 3,296 5,785 4,038 6,153 4,750 6,543 5,308 6,917 6,699 7,727 7,761 8,377 107.50 2,221 6,002 3,022 6,236 3,778 6,571 4,502 6,961 5,067 7,333 6,491 8,110 7,568 8,786 110.00 2,015 6,505 2,768 6,706 3,535 7,011 4,270 7,402 4,835 7,704 6,290 8,505 7,382 9,121 112.50 1,815 7,005 2,537 7,166 3,307 7,480 4,053 7,815 4,615 8,103 6,094 8,886 7,201 9,515 115.00 1,615 7,493 2,310 7,639 3,089 7,887 3,832 8,234 4,403 8,523 5,905 9,269 7,024 9,861 117.50 1,419 8,005 2,109 8,113 2,886 8,373 3,627 8,651 4,203 8,949 5,724 9,649 6,852 10,282 120.00 1,233 8,505 1,917 8,598 2,689 8,810 3,433 9,145 4,039 9,371 5,547 10,062 6,685 10,736 122.50 1,059 9,005 1,720 9,082 2,532 9,269 3,266 9,542 3,886 9,808 5,374 10,496 6,522 11,125 125.00 903 9,505 1,556 9,572 2,354 9,769 3,111 10,018 3,712 10,252 5,210 10,931 6,364 11,450 127.50 768 10,005 1,406 10,054 2,191 10,229 2,949 10,432 3,547 10,703 5,048 11,365 6,210 11,867 130.00 651 10,505 1,266 10,554 2,037 10,672 - - 3,389 11,119 4,892 11,774 6,061 12,271 132.50 552 11,005 1,143 11,017 1,896 11,174 - - 3,236 11,587 4,742 12,209 5,915 12,713 135.00 471 11,505 1,031 11,533 1,761 11,624 - - 3,056 12,036 4,597 12,644 5,773 13,190 137.50 402 12,005 932 12,034 1,634 12,107 - - 2,949 12,503 4,456 13,096 5,634 13,559 140.00 357 12,505 838 12,507 1,520 12,629 - - 2,815 12,941 4,319 13,547 5,502 13,957 142.50 357 13,005 749 13,015 1,409 13,119 - - 2,688 13,432 4,185 13,983 5,370 14,375 145.00 357 13,505 673 13,505 1,305 13,551 - - 2,569 13,879 4,059 14,408 5,245 14,815 147.50 357 14,005 603 14,008 1,210 14,033 - - 2,449 14,356 3,934 14,871 5,121 15,275 150.00 357 14,505 541 14,505 1,119 14,557 - - 2,339 14,833 3,814 15,326 5,001 15,698 152.50 357 15,005 488 15,005 - - - - 2,232 15,276 3,697 15,782 4,882 16,139 155.00 357 15,505 436 15,505 - - - - 2,131 15,746 3,586 16,248 4,772 16,582 157.50 357 16,005 382 16,005 - - - - 2,033 16,192 3,477 16,704 4,658 17,030 160.00 357 16,505 373 16,505 - - - - 1,941 16,698 3,373 17,170 4,551 17,482 162.50 357 17,005 371 17,005 - - - - 1,848 17,188 3,270 17,531 4,447 18,006 165.00 357 17,505 367 17,505 - - - - 1,767 17,667 3,173 17,995 4,346 18,460 167.50 357 18,005 365 18,005 - - - - 1,685 18,139 3,075 18,443 4,246 18,826 170.00 357 18,505 363 18,505 - - - - 1,608 18,628 2,984 18,921 4,148 19,365 172.50 357 19,005 361 19,005 - - - - 1,534 19,135 2,893 19,502 4,052 19,740 175.00 357 19,505 359 19,505 - - - - 1,464 19,613 2,811 19,961 3,963 20,280 177.50 357 20,005 357 20,005 - - - - 1,398 20,100 2,727 20,436 3,871 20,682 180.00 357 20,505 357 20,505 - - - - 1,332 20,614 2,645 20,913 3,786 21,148 182.50 - - 357 21,005 - - - - 1,269 21,078 2,567 21,391 3,700 21,611 185.00 - - 357 21,505 - - - - 1,213 21,567 2,491 21,869 3,615 22,070 187.50 - - 357 22,005 - - - - - - 2,416 22,217 3,537 22,529 190.00 - - 357 22,505 - - - - - - 2,348 22,674 3,459 22,991 192.50 - - 357 23,005 - - - - - - 2,278 23,143 3,380 23,459 195.00 - - 357 23,505 - - - - - - 2,208 23,761 3,306 24,001 197.50 - - 357 24,005 - - - - - - 2,146 24,239 3,232 24,476 200.00 - - 357 24,505 - - - - - - 2,083 24,724 3,162 24,951

Back to Top
LEN (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.20 - - 7,696 174 - - - - 7,770 174 7,812 174 - - 4.30 - - 7,500 174 - - - - 7,589 174 7,610 174 - - 4.40 - - 7,300 174 - - - - 7,389 174 7,437 216 - - 4.50 7,068 174 7,100 174 7,124 174 - - 7,188 174 7,236 280 7,270 469 4.60 6,868 174 6,900 174 6,924 174 6,966 174 6,988 174 7,036 331 7,098 516 4.70 6,668 174 6,701 174 6,724 174 6,766 174 6,810 174 6,860 391 6,898 599 4.80 6,468 174 6,501 174 6,524 174 6,566 174 6,610 174 6,684 439 6,720 646 4.90 6,269 174 6,301 174 6,325 174 6,366 174 6,432 174 6,484 488 6,546 726 5.00 6,069 174 6,101 174 6,128 174 6,186 204 6,232 222 6,305 545 6,369 794 5.25 5,569 174 5,601 196 5,641 196 5,704 280 5,770 348 5,848 717 5,954 990 5.50 5,069 226 5,112 252 5,156 298 5,237 365 5,324 465 5,425 913 5,654 1,214 5.75 4,569 312 4,612 376 4,669 407 4,785 524 4,873 650 4,993 1,130 5,241 1,443 6.00 4,069 437 4,129 536 4,206 584 4,344 685 4,453 825 4,601 1,359 4,877 1,712 6.25 3,564 602 3,654 706 3,754 762 3,929 927 4,045 1,058 4,222 1,644 4,510 1,987 6.50 3,064 795 3,199 926 3,325 1,004 3,511 1,163 3,667 1,308 3,870 1,932 4,176 2,274 6.75 2,564 994 2,724 1,197 2,904 1,267 3,119 1,460 3,299 1,595 3,527 2,230 3,838 2,541 7.00 2,050 1,218 2,347 1,485 2,522 1,574 2,771 1,769 2,943 1,878 3,260 2,561 3,540 2,873 7.25 1,556 1,538 1,938 1,851 2,149 1,909 2,435 2,102 2,655 2,242 2,951 2,919 3,261 3,214 7.50 1,261 1,992 1,597 2,182 1,842 2,299 2,131 2,478 2,343 2,602 2,626 3,288 3,009 3,566 7.75 1,025 2,512 1,325 2,607 1,549 2,743 1,862 2,890 2,086 2,992 2,391 3,663 2,803 3,942 8.00 815 3,018 1,091 3,092 1,296 3,180 1,609 3,314 1,824 3,387 2,134 4,053 2,579 4,311 8.25 631 3,518 899 3,569 1,060 3,645 1,372 3,768 1,600 3,803 1,935 4,459 2,346 4,703 8.50 482 4,018 709 4,037 877 4,109 1,182 4,208 1,396 4,245 1,736 4,871 2,191 5,109 8.75 372 4,525 572 4,529 685 4,546 1,016 4,681 1,214 4,699 1,550 5,286 1,999 5,523 9.00 293 5,025 437 5,022 562 5,032 847 5,084 1,055 5,138 1,400 5,722 1,849 5,937 9.25 236 5,525 340 5,525 436 5,526 704 5,562 890 5,600 1,253 6,170 1,698 6,358 9.50 - - 242 6,025 - - - - 790 6,077 - - - - 9.75 - - 211 6,525 - - - - 649 6,552 - - - - 10.00 - - 186 7,025 - - - - 585 7,038 - - - - 10.50 - - 174 8,025 - - - - - - - - - - 11.00 - - 174 9,025 - - - - - - - - - - 11.50 - - 174 10,025 - - - - - - - - - - 12.00 - - 174 11,025 - - - - - - - - - - 12.50 - - 174 12,025 - - - - - - - - - -

Back to Top
LNI (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 21,823 409 21,871 409 - - - - 21,996 409 22,022 444 - - 33.00 21,323 409 21,374 409 - - - - 21,501 409 21,539 459 - - 34.00 20,823 409 20,875 409 - - - - 21,013 409 21,056 474 - - 35.00 20,323 409 20,376 409 - - - - 20,516 414 20,578 494 - - 36.00 19,823 409 19,879 409 - - - - 20,028 419 20,103 514 - - 37.00 19,323 409 19,380 409 - - - - 19,538 424 19,631 539 - - 38.00 18,822 409 18,881 409 - - - - 19,048 434 19,167 575 - - 39.00 18,322 409 18,384 409 - - - - 18,561 444 18,698 678 - - 40.00 17,822 409 17,885 409 - - - - 18,076 454 18,245 774 - - 41.00 17,322 409 17,388 409 - - - - 17,594 474 17,794 872 - - 42.00 16,822 409 16,889 409 - - - - 17,114 489 17,336 995 - - 43.00 16,322 409 16,390 409 - - - - 16,632 519 16,905 1,127 - - 44.00 15,822 409 15,892 409 - - - - 16,161 601 16,473 1,256 17,009 1,822 45.00 15,324 409 15,394 409 - - - - 15,688 701 16,034 1,407 16,605 1,981 46.00 14,824 409 14,896 409 - - - - 15,217 809 15,612 1,570 16,215 2,144 47.00 14,324 409 14,398 414 - - - - 14,758 927 15,201 1,733 15,842 2,351 48.00 13,824 409 13,901 444 14,002 611 14,167 813 14,295 1,058 14,789 1,889 15,472 2,560 49.00 13,324 409 13,405 534 13,516 725 13,699 937 13,842 1,208 14,373 2,095 15,092 2,757 50.00 12,824 474 12,909 648 13,035 849 13,237 1,081 13,397 1,363 13,983 2,294 14,709 2,956 52.50 11,575 756 11,672 966 11,842 1,208 12,099 1,475 12,298 1,816 13,019 2,808 13,858 3,547 55.00 10,325 1,156 10,450 1,388 10,677 1,654 10,997 1,949 11,240 2,341 12,112 3,408 12,982 4,141 57.50 9,075 1,636 9,244 1,893 9,635 2,185 10,054 2,499 10,228 2,936 11,218 4,052 12,211 4,830 60.00 7,825 2,135 8,089 2,484 8,543 2,797 9,029 3,132 9,282 3,620 10,412 4,743 11,423 5,524 62.50 6,578 2,640 6,974 3,164 7,499 3,496 8,054 3,841 8,386 4,372 9,615 5,507 10,725 6,294 65.00 5,280 3,201 5,899 3,900 6,510 4,251 7,132 4,604 7,523 5,165 8,899 6,239 10,030 7,083 67.50 3,992 3,938 4,933 4,755 5,600 5,078 6,283 5,468 6,841 5,962 8,328 7,019 9,566 7,766 70.00 3,241 5,215 4,140 5,647 4,770 5,985 5,505 6,398 6,033 6,955 7,558 8,010 8,786 8,780 72.50 2,670 6,513 3,442 6,678 4,037 6,997 4,801 7,383 5,350 7,895 6,935 8,931 8,187 9,667 75.00 2,159 7,768 2,837 7,842 3,393 8,108 4,170 8,405 4,756 8,916 6,388 9,883 7,664 10,594 77.50 1,666 9,018 2,323 9,037 2,837 9,247 3,614 9,510 4,179 9,939 5,862 10,850 7,160 11,559 80.00 1,216 10,268 1,867 10,262 2,382 10,397 3,119 10,620 3,701 11,013 5,362 11,872 6,649 12,517 82.50 861 11,518 1,486 11,502 1,990 11,585 2,683 11,770 3,240 12,105 4,936 12,901 6,228 13,530 85.00 608 12,768 1,165 12,754 1,646 12,799 2,316 12,918 2,845 13,223 4,482 13,955 5,823 14,564 87.50 435 14,018 893 14,011 1,349 14,025 1,974 14,117 2,470 14,356 4,124 15,039 5,396 15,589 90.00 409 15,268 692 15,268 1,092 15,261 1,679 15,323 2,165 15,517 3,771 16,118 5,043 16,652 92.50 409 16,518 528 16,518 883 16,509 1,415 16,540 1,863 16,686 3,411 17,239 4,719 17,744 95.00 409 17,768 424 17,768 708 17,766 1,172 17,773 1,633 17,882 3,146 18,373 4,381 18,829 97.50 409 19,018 419 19,018 572 19,018 979 19,014 1,399 19,079 2,864 19,497 4,064 19,920 100.00 409 20,268 409 20,268 459 20,268 816 20,264 1,219 20,300 2,588 20,660 3,811 21,057 102.50 409 21,518 409 21,518 444 21,518 - - 1,054 21,530 2,378 21,830 3,558 22,193

Back to Top
LNK (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 37.00 23,286 717 23,400 769 - - - - 23,750 976 23,789 1,147 - - 38.00 22,283 851 22,404 927 - - - - 22,803 1,177 22,808 1,389 - - 39.00 21,284 1,059 21,406 1,120 - - - - 21,818 1,472 21,832 1,686 - - 40.00 20,284 1,312 20,410 1,354 - - - - 20,829 1,799 20,864 2,020 - - 41.00 19,284 1,608 19,415 1,632 - - - - 19,841 2,129 19,875 2,369 - - 42.00 18,286 1,945 18,416 1,951 18,566 1,937 18,738 1,974 18,864 2,501 18,893 2,749 18,993 2,945 43.00 17,286 2,314 17,417 2,310 17,571 2,330 17,753 2,359 17,862 2,888 17,907 3,161 18,026 3,363 44.00 16,286 2,704 16,416 2,703 16,574 2,728 16,764 2,753 16,860 3,314 16,930 3,604 17,061 3,815 45.00 15,287 3,102 15,415 3,114 15,579 3,144 15,781 3,186 15,867 3,758 15,950 4,067 16,148 4,323 46.00 14,287 3,501 14,412 3,525 14,583 3,573 14,789 3,633 14,881 4,231 14,996 4,577 15,235 4,835 47.00 13,287 3,900 13,409 3,948 13,577 4,026 13,804 4,104 13,894 4,733 14,049 5,103 14,334 5,384 48.00 12,247 4,299 12,401 4,395 12,589 4,497 12,831 4,599 12,936 5,268 13,019 5,665 13,490 5,958 49.00 11,246 4,698 11,391 4,866 11,598 5,004 11,864 5,124 11,931 5,833 12,120 6,259 12,652 6,565 50.00 10,252 5,103 10,378 5,379 10,617 5,541 10,914 5,680 10,983 6,443 11,252 6,876 11,858 7,196 52.50 7,668 6,287 8,029 6,846 8,389 7,038 8,709 7,194 8,835 8,119 9,199 8,573 9,985 8,891 55.00 5,722 8,842 6,326 8,642 6,650 8,817 6,980 8,967 7,091 9,940 7,557 10,428 8,226 10,662 57.50 4,665 11,375 4,975 11,319 5,248 11,260 5,528 11,210 5,648 12,334 6,186 12,590 6,711 12,732 60.00 3,668 13,875 3,845 13,862 4,069 13,852 4,321 13,852 4,442 14,746 4,939 14,929 5,479 14,996 62.50 2,695 16,375 2,851 16,375 3,056 16,375 3,306 16,369 3,397 17,263 3,920 17,252 4,480 17,336 65.00 1,862 18,875 1,990 18,875 2,246 18,875 2,466 18,875 2,537 19,798 3,066 19,734 3,638 19,731 67.50 1,262 21,375 1,418 21,375 1,546 21,375 1,785 21,375 1,872 22,314 2,357 22,269 2,936 22,182 70.00 867 23,875 1,034 23,875 1,066 23,875 1,272 23,875 1,296 24,816 1,805 24,768 2,346 24,701 72.50 717 26,375 777 26,375 802 26,375 826 26,375 843 27,126 1,359 27,133 1,866 27,118 75.00 717 28,875 717 28,875 717 28,875 717 28,875 717 29,598 1,007 29,606 1,470 29,591 77.50 717 31,375 717 31,375 717 31,375 717 31,375 717 32,070 747 32,078 1,182 32,062 80.00 717 33,875 717 33,875 717 33,875 717 33,875 717 34,543 727 34,551 911 34,536 82.50 717 36,375 717 36,375 717 36,375 717 36,375 717 37,014 717 37,024 767 37,005 85.00 717 38,875 717 38,875 717 38,875 717 38,875 717 39,487 717 39,495 747 39,476 87.50 717 41,375 717 41,375 717 41,375 717 41,375 717 41,960 717 41,968 737 41,948 90.00 - - 717 43,875 - - - - 717 44,432 - - - - 92.50 - - 717 46,375 - - - - 717 46,903 - - - - 95.00 - - 717 48,875 - - - - 717 49,374 - - - -

Back to Top
MEN (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 21,465 346 21,522 346 - - - - 21,649 346 21,650 346 - - 18.50 20,965 346 21,024 346 - - - - 21,158 346 21,162 346 - - 19.00 20,465 346 20,526 346 - - - - 20,659 346 20,660 346 - - 19.50 19,965 346 20,026 346 - - - - 20,168 346 20,172 356 - - 20.00 19,465 346 19,528 346 - - - - 19,669 346 19,670 366 - - 21.00 18,465 346 18,532 346 - - - - 18,680 346 18,692 386 - - 22.00 17,466 346 17,535 346 - - - - 17,698 346 17,723 416 - - 23.00 16,466 346 16,538 346 - - - - 16,708 356 16,762 466 - - 24.00 15,466 346 15,543 346 - - - - 15,725 376 15,815 622 16,070 996 25.00 14,468 346 14,545 346 - - - - 14,750 406 14,874 809 15,203 1,227 26.00 13,468 346 13,548 346 13,628 346 - - 13,780 509 13,972 1,044 14,384 1,539 27.00 12,468 346 12,552 346 12,640 366 12,762 470 12,823 712 13,081 1,345 13,575 1,861 28.00 11,468 346 11,557 375 11,657 546 11,801 683 11,885 960 12,221 1,664 12,802 2,229 29.00 10,469 480 10,564 603 10,682 777 10,857 933 10,961 1,254 11,399 2,036 12,038 2,628 30.00 9,469 708 9,571 863 9,724 1,065 9,935 1,256 10,067 1,635 10,590 2,464 11,325 3,076 31.00 8,469 1,018 8,588 1,193 8,780 1,413 9,036 1,618 9,196 2,047 9,841 2,907 10,616 3,547 32.00 7,470 1,395 7,617 1,593 7,872 1,834 8,196 2,047 8,353 2,528 9,107 3,434 9,964 4,075 33.00 6,470 1,793 6,656 2,064 6,976 2,315 7,351 2,537 7,561 3,016 8,429 3,956 9,301 4,610 34.00 5,467 2,192 5,734 2,598 6,118 2,858 6,533 3,089 6,808 3,619 7,759 4,571 8,715 5,211 35.00 4,452 2,621 4,839 3,205 5,300 3,464 5,754 3,693 6,090 4,266 7,157 5,175 8,128 5,824 36.00 3,364 3,194 4,098 3,874 4,541 4,139 5,033 4,361 5,473 4,895 6,674 5,749 7,732 6,353 37.00 2,730 4,221 3,453 4,615 3,871 4,861 4,392 5,094 4,818 5,686 6,029 6,527 7,070 7,148 38.00 2,283 5,260 2,883 5,405 3,294 5,627 3,804 5,903 4,237 6,452 5,501 7,264 6,566 7,835 39.00 1,878 6,260 2,376 6,305 2,793 6,501 3,283 6,708 3,728 7,249 5,040 8,012 6,119 8,577 40.00 1,483 7,260 1,934 7,276 2,339 7,421 2,801 7,600 3,247 8,089 4,581 8,798 5,683 9,331 41.00 1,119 8,260 1,558 8,241 1,949 8,355 2,390 8,488 2,793 8,940 4,176 9,603 5,243 10,089 42.00 823 9,260 1,237 9,241 1,618 9,277 2,012 9,419 2,454 9,823 3,802 10,414 4,896 10,900 43.00 605 10,260 967 10,251 1,315 10,255 1,688 10,318 2,118 10,717 3,425 11,272 4,536 11,716 44.00 451 11,260 740 11,260 1,073 11,248 1,408 11,281 1,809 11,639 3,132 12,127 4,169 12,533 45.00 346 12,260 575 12,260 887 12,251 1,179 12,257 1,540 12,565 2,817 13,005 3,878 13,396 46.00 346 13,260 412 13,260 704 13,257 989 13,253 1,320 13,505 2,541 13,903 3,591 14,258 47.00 346 14,260 346 14,260 540 14,260 819 14,257 1,129 14,451 2,302 14,796 3,291 15,120 48.00 346 15,260 346 15,260 431 15,260 666 15,260 944 15,403 2,060 15,719 3,047 16,014 49.00 - - 346 16,260 - - - - 805 16,363 - - - - 50.00 - - 346 17,260 - - - - 678 17,334 - - - - 52.50 - - 346 19,760 - - - - - - - - - - 55.00 - - 346 22,260 - - - - - - - - - - 57.50 - - 346 24,760 - - - - - - - - - - 60.00 - - 346 27,260 - - - - - - - - - - 62.50 - - 346 29,760 - - - - - - - - - - 65.00 - - 346 32,260 - - - - - - - - - - 67.50 - - 346 34,760 - - - - - - - - - - 70.00 - - 346 37,260 - - - - - - - - - - 72.50 - - 346 39,760 - - - - - - - - - -

Back to Top
MET (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 50.00 53,810 930 54,019 930 - - - - 54,840 930 55,904 940 56,314 995 52.50 52,559 930 52,777 930 - - - - 53,635 930 54,638 950 55,102 1,025 55.00 51,308 930 51,534 930 - - - - 52,435 930 53,412 960 53,902 1,060 57.50 50,056 930 50,391 930 - - - - 51,235 930 52,176 980 52,707 1,115 60.00 48,806 930 49,147 930 - - - - 50,034 930 50,940 1,000 51,526 1,165 62.50 47,555 930 47,910 930 - - - - 48,838 935 49,712 1,030 50,357 1,247 65.00 46,303 930 46,666 930 - - - - 47,744 940 48,496 1,065 49,199 1,452 67.50 45,053 930 45,421 930 - - - - 46,546 950 47,285 1,115 48,054 1,732 70.00 43,802 930 44,179 930 - - - - 45,348 965 46,089 1,175 46,926 2,000 72.50 42,551 930 42,943 930 - - - - 44,111 980 44,903 1,339 45,818 2,280 75.00 41,299 930 41,700 930 - - - - 42,864 1,005 43,731 1,600 44,719 2,637 77.50 40,048 930 40,458 930 - - - - 41,622 1,035 42,570 1,866 43,646 2,992 80.00 38,796 930 39,219 930 - - - - 40,388 1,080 41,426 2,164 42,585 3,338 82.50 37,545 930 37,982 930 - - - - 39,169 1,125 40,303 2,502 41,545 3,761 85.00 36,292 930 36,652 930 - - - - 37,953 1,334 39,193 2,847 40,522 4,211 87.50 35,041 930 35,500 930 - - - - 36,755 1,587 38,100 3,207 39,523 4,640 90.00 33,790 930 34,262 935 34,736 990 35,143 1,316 35,570 1,878 37,031 3,647 38,535 5,075 92.50 32,537 930 33,022 940 33,478 1,120 33,931 1,561 34,401 2,203 35,978 4,077 37,575 5,630 95.00 31,285 930 31,768 981 32,233 1,383 32,730 1,887 33,250 2,528 34,942 4,498 36,628 6,175 97.50 30,034 930 30,537 1,233 30,993 1,660 31,545 2,194 32,114 3,003 33,933 5,033 35,706 6,694 100.00 28,780 1,094 29,254 1,509 29,745 1,982 30,378 2,571 30,998 3,402 32,938 5,563 34,802 7,227 102.50 27,527 1,376 28,075 1,847 28,546 2,339 29,226 2,982 29,901 3,864 31,965 6,078 33,914 7,863 105.00 26,285 1,715 26,836 2,212 27,350 2,727 28,098 3,418 28,822 4,378 31,011 6,639 33,045 8,510 107.50 25,034 2,109 25,591 2,616 26,167 3,162 26,985 3,942 27,772 4,891 30,083 7,276 32,199 9,128 110.00 23,781 2,551 24,359 3,058 24,999 3,625 25,894 4,435 26,737 5,452 29,173 7,911 31,367 9,758 112.50 22,516 3,026 23,137 3,539 23,854 4,132 24,828 5,026 25,726 6,068 28,284 8,514 30,556 10,420 115.00 21,252 3,520 21,933 4,050 22,728 4,675 23,785 5,628 24,741 6,683 27,413 9,177 29,766 11,171 117.50 20,002 4,018 20,741 4,604 21,625 5,250 22,763 6,244 23,776 7,323 26,566 9,920 28,992 11,893 120.00 18,749 4,517 19,569 5,197 20,544 5,869 21,768 6,948 22,838 8,043 25,739 10,621 28,237 12,514 122.50 17,501 5,016 18,422 5,818 19,491 6,517 20,796 7,661 21,925 8,767 24,897 11,254 27,499 13,188 125.00 16,253 5,518 17,296 6,494 18,463 7,211 19,850 8,374 21,033 9,382 24,065 11,883 26,776 13,859 127.50 15,004 6,029 16,196 7,196 17,466 7,909 18,936 9,107 20,167 10,083 23,281 12,655 26,033 14,596 130.00 13,748 6,560 15,124 7,903 16,494 8,627 18,041 9,855 19,324 10,855 22,633 13,449 25,307 15,338 132.50 12,470 7,129 14,084 8,689 15,556 9,394 17,180 10,632 18,506 11,626 21,909 14,169 24,607 16,099 135.00 11,154 7,768 13,080 9,485 14,635 10,198 16,335 11,446 17,672 12,439 21,199 14,917 23,872 16,852 137.50 9,792 8,505 12,110 10,412 13,758 11,014 15,515 12,600 16,880 13,326 20,515 15,763 23,425 17,720 140.00 8,793 9,383 11,180 11,149 12,885 11,974 14,701 13,198 16,164 14,203 19,844 16,603 22,804 18,528 142.50 8,016 10,788 10,289 12,075 12,089 12,878 14,000 14,097 15,412 15,051 19,192 17,481 22,184 19,376 145.00 7,343 12,140 9,457 13,033 11,303 13,905 13,237 15,055 14,714 16,030 18,517 18,352 21,607 20,248 147.50 6,745 13,410 8,735 14,027 10,588 14,892 12,552 16,036 14,094 16,960 17,912 19,197 20,973 21,835 150.00 6,195 14,686 8,053 15,137 9,893 16,001 11,878 17,017 13,427 17,882 17,274 20,137 20,425 22,083 152.50 5,676 15,946 7,409 16,319 9,218 17,069 11,240 18,082 12,818 18,852 16,707 21,130 19,862 22,898 155.00 5,169 17,200 6,804 17,456 8,575 18,190 10,642 19,115 12,237 19,903 16,173 22,237 19,221 23,894 157.50 4,666 18,450 6,237 18,664 7,969 19,294 10,062 20,141 11,668 20,945 15,636 23,201 18,763 24,857 160.00 4,170 19,700 5,705 19,860 7,399 20,419 9,494 21,248 11,130 22,111 15,138 24,170 18,259 25,829 162.50 3,679 20,849 5,204 21,089 6,857 21,604 8,956 22,489 10,597 23,167 14,576 25,200 17,718 26,796 165.00 3,206 22,200 4,744 22,277 6,342 22,767 8,444 23,559 10,085 24,218 14,133 26,127 17,240 27,780 167.50 2,763 23,450 4,308 23,468 5,865 24,010 7,952 24,561 9,597 25,318 13,649 27,139 16,871 28,759 170.00 2,363 24,590 3,907 24,740 5,414 25,110 7,489 25,720 9,125 26,405 13,183 28,208 16,471 29,701 172.50 2,007 25,950 3,535 25,971 4,988 26,309 7,043 26,833 8,673 27,515 12,731 29,274 15,986 30,679 175.00 1,703 27,111 3,186 27,231 4,591 27,473 6,627 28,035 8,245 28,508 12,294 30,303 15,593 31,725 177.50 1,442 28,450 2,876 28,438 4,225 28,580 6,222 29,194 7,831 29,640 11,872 31,263 15,147 32,782 180.00 1,224 29,700 2,584 29,693 3,882 29,983 5,850 30,292 7,435 30,777 11,467 32,368 14,743 33,785 182.50 1,042 30,950 2,315 30,936 3,566 31,210 5,491 31,467 7,057 31,900 11,068 33,475 14,349 34,844 185.00 930 32,200 2,071 32,186 3,265 32,239 5,144 32,795 6,698 33,131 10,688 34,588 13,971 35,857 187.50 930 33,450 1,838 33,441 2,994 33,532 4,827 33,937 6,358 34,279 10,316 35,714 13,589 36,875 190.00 930 34,700 1,636 34,691 2,730 34,769 4,525 35,184 5,941 35,431 9,955 36,819 13,230 37,915 192.50 930 35,950 1,452 35,948 2,500 35,980 4,239 36,389 5,631 36,615 9,611 37,898 12,881 38,991 195.00 930 37,200 1,287 37,200 2,281 37,271 3,907 37,500 5,335 37,806 9,271 38,997 12,542 40,094 197.50 930 38,450 1,144 38,450 2,084 38,452 3,660 38,666 5,062 39,089 8,802 40,018 12,208 41,229 200.00 930 39,700 1,003 39,700 1,901 39,722 3,422 39,878 4,868 40,186 8,639 41,175 11,877 42,327 205.00 930 42,200 960 42,200 1,554 42,196 2,990 42,302 4,300 42,630 7,915 43,482 11,249 44,497 210.00 930 44,700 950 44,700 1,302 44,700 2,645 44,828 3,853 44,955 7,369 45,724 10,653 46,624 215.00 930 47,200 940 47,200 1,060 47,200 2,266 47,248 3,447 47,403 6,854 48,049 10,088 48,931 220.00 930 49,700 935 49,700 1,015 49,700 1,970 49,745 3,088 49,875 6,379 50,410 9,560 51,232 225.00 930 52,200 930 52,200 990 52,200 1,711 52,213 2,756 52,326 5,936 52,848 9,052 53,525 230.00 930 54,700 930 54,700 975 54,700 1,495 54,700 2,467 54,748 5,522 55,220 8,574 55,822 235.00 930 57,200 930 57,200 960 57,200 1,290 57,200 2,237 57,200 5,146 57,604 8,127 58,134 240.00 930 59,700 930 59,700 955 59,700 1,117 59,700 1,962 59,700 4,783 59,961 7,698 60,464 245.00 930 62,200 930 62,200 945 62,200 1,040 62,200 1,752 62,200 4,452 62,362 7,294 63,065 250.00 930 64,700 930 64,700 940 64,700 1,020 64,700 1,553 64,700 4,146 64,878 6,795 65,440 255.00 930 67,200 930 67,200 935 67,200 1,000 67,200 1,398 67,200 3,855 67,312 6,444 67,838 260.00 930 69,700 930 69,700 930 69,700 985 69,700 1,242 69,700 3,581 69,819 6,107 70,112 265.00 930 72,200 930 72,200 930 72,200 975 72,200 1,100 72,200 3,336 72,200 5,790 72,488 270.00 930 74,700 930 74,700 930 74,700 965 74,700 1,050 74,700 3,099 74,700 5,489 75,006 275.00 930 77,200 930 77,200 930 77,200 955 77,200 1,030 77,200 2,894 77,200 5,211 77,433 280.00 930 79,700 930 79,700 930 79,700 950 79,700 1,015 79,700 2,684 79,700 4,940 79,866 285.00 930 82,200 930 82,200 - - - - 1,000 82,200 2,498 82,200 4,685 82,319 290.00 930 84,700 930 84,700 - - - - 990 84,700 2,335 84,700 4,445 84,700 295.00 930 87,200 930 87,200 - - - - 980 87,200 2,169 87,200 4,215 87,200 300.00 930 89,700 930 89,700 - - - - 970 89,700 2,015 89,700 4,001 89,700 310.00 - - 930 94,700 - - - - 955 94,700 - - - - 320.00 - - 930 99,700 - - - - 950 99,700 - - - - 330.00 - - 930 104,700 - - - - 940 104,700 - - - - 340.00 - - 930 109,700 - - - - 935 109,700 - - - - 350.00 - - 930 114,700 - - - - 930 114,700 - - - -

Back to Top
MGM (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 3,708 75 3,711 75 - - - - 3,719 75 3,728 75 - - 2.30 3,668 75 3,671 75 - - - - 3,679 75 3,687 75 - - 2.40 3,628 75 3,631 75 - - - - 3,639 75 3,648 75 - - 2.50 3,588 75 3,591 75 - - - - 3,600 75 3,610 75 - - 2.60 3,548 75 3,551 75 - - - - 3,560 75 3,572 75 - - 2.70 3,508 75 3,511 75 - - - - 3,522 75 3,532 75 - - 2.80 3,468 75 3,471 75 - - - - 3,483 75 3,492 75 - - 2.90 3,428 75 3,431 75 - - - - 3,443 75 3,452 75 - - 3.00 3,388 75 3,392 75 - - - - 3,403 75 3,415 75 - - 3.10 3,348 75 3,352 75 - - - - 3,363 75 3,375 75 - - 3.20 3,308 75 3,312 75 - - - - 3,323 75 3,335 75 - - 3.30 3,268 75 3,272 75 - - - - 3,284 75 3,299 75 - - 3.40 3,228 75 3,232 75 - - - - 3,244 75 3,259 75 - - 3.50 3,188 75 3,192 75 - - - - 3,206 75 3,219 75 - - 3.60 3,148 75 3,152 75 - - - - 3,167 75 3,183 75 - - 3.70 3,108 75 3,114 75 - - - - 3,127 75 3,143 75 - - 3.80 3,068 75 3,074 75 - - - - 3,087 75 3,107 75 - - 3.90 3,028 75 3,034 75 - - - - 3,047 75 3,067 75 - - 4.00 2,988 75 2,994 75 - - - - 3,007 75 3,031 75 - - 4.10 2,948 75 2,954 75 - - - - 2,971 75 2,991 75 3,023 95 4.20 2,908 75 2,914 75 - - - - 2,931 75 2,954 75 2,987 99 4.30 2,868 75 2,874 75 - - - - 2,891 75 2,918 75 2,951 103 4.40 2,828 75 2,834 75 - - - - 2,851 75 2,878 79 2,914 107 4.50 2,788 75 2,794 75 - - - - 2,814 75 2,842 83 2,882 113 4.60 2,748 75 2,754 75 - - - - 2,774 75 2,804 87 2,844 122 4.70 2,708 75 2,714 75 - - - - 2,734 75 2,768 91 2,812 130 4.80 2,668 75 2,675 75 - - - - 2,696 75 2,731 97 2,775 146 4.90 2,628 75 2,635 75 - - - - 2,656 75 2,695 106 2,743 155 5.00 2,588 75 2,595 75 - - - - 2,616 79 2,658 115 2,710 171 5.25 2,488 75 2,495 75 - - - - 2,523 91 2,567 145 2,623 201 5.50 2,388 75 2,395 83 - - - - 2,426 121 2,480 171 2,544 233 5.75 2,288 90 2,295 99 - - - - 2,332 141 2,392 205 2,462 268 6.00 2,188 109 2,196 117 - - - - 2,238 175 2,308 238 2,384 308 6.25 2,088 133 2,096 139 2,106 148 - - 2,146 208 2,223 276 2,308 352 6.50 1,988 160 1,996 164 2,008 187 - - 2,055 242 2,142 318 2,235 399 6.75 1,888 192 1,898 202 1,911 218 - - 1,966 280 2,063 360 2,162 446 7.00 1,788 227 1,798 238 1,815 260 1,847 292 1,878 323 1,984 407 2,092 499 7.25 1,688 264 1,699 276 1,719 302 1,755 338 1,792 367 1,912 452 2,022 548 7.50 1,588 304 1,600 319 1,624 347 1,668 384 1,710 417 1,837 507 1,955 605 7.75 1,488 344 1,502 364 1,532 393 1,581 433 1,627 468 1,767 560 1,891 663 8.00 1,388 384 1,406 416 1,443 445 1,499 489 1,549 516 1,698 615 1,827 721 8.25 1,290 424 1,310 467 1,353 500 1,417 545 1,474 573 1,629 676 1,767 783 8.50 1,190 464 1,218 518 1,267 559 1,338 601 1,397 632 1,566 739 1,707 847 8.75 1,088 504 1,125 578 1,183 617 1,261 664 1,326 701 1,502 804 1,650 913 9.00 987 546 1,035 637 1,102 678 1,187 725 1,258 765 1,439 868 1,593 977 9.25 882 593 953 701 1,023 744 1,117 790 1,190 832 1,379 939 1,541 1,047 9.50 773 650 882 768 947 813 1,046 858 1,126 902 1,323 1,012 1,486 1,116 9.75 677 730 816 843 886 880 982 934 1,065 974 1,271 1,086 1,437 1,189 10.00 617 842 757 917 821 962 914 1,010 1,004 1,048 1,218 1,157 1,387 1,265 10.50 518 1,051 640 1,075 712 1,117 809 1,165 896 1,201 1,117 1,313 1,295 1,412 11.00 438 1,252 537 1,247 612 1,281 698 1,326 782 1,360 1,022 1,469 1,206 1,569 11.50 359 1,452 447 1,445 517 1,462 611 1,498 694 1,534 937 1,638 1,125 1,730 12.00 285 1,652 368 1,644 440 1,654 531 1,682 623 1,710 858 1,807 1,053 1,894 12.50 223 1,852 300 1,846 372 1,850 461 1,870 543 1,895 785 1,979 980 2,061 13.00 174 2,052 244 2,048 310 2,048 397 2,063 480 2,081 721 2,158 916 2,231 13.50 138 2,252 198 2,251 259 2,247 343 2,255 423 2,273 661 2,334 856 2,407 14.00 111 2,452 148 2,452 215 2,448 295 2,452 371 2,462 601 2,521 796 2,583 14.50 91 2,652 111 2,652 179 2,650 252 2,650 326 2,658 551 2,705 745 2,765 15.00 75 2,852 97 2,852 145 2,851 218 2,848 279 2,854 507 2,891 695 2,945 15.50 75 3,052 85 3,052 119 3,052 - - 247 3,051 461 3,082 648 3,129

Back to Top
MIU (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.00 - - 10,017 188 - - - - 10,085 188 10,130 188 - - 4.10 - - 9,917 188 - - - - 9,965 188 10,041 188 - - 4.20 - - 9,800 188 - - - - 9,875 188 9,941 188 - - 4.30 - - 9,700 188 - - - - 9,775 188 9,851 188 - - 4.40 - - 9,600 188 - - - - 9,675 188 9,751 188 - - 4.50 - - 9,500 188 - - - - 9,594 188 9,661 188 - - 4.60 - - 9,398 188 - - - - 9,475 188 9,561 188 - - 4.70 - - 9,298 188 - - - - 9,384 188 9,461 188 - - 4.80 - - 9,198 188 - - - - 9,284 188 9,392 188 - - 4.90 - - 9,098 188 - - - - 9,202 188 9,272 188 - - 5.00 - - 9,013 188 - - - - 9,084 188 9,182 188 - - 5.25 - - 8,738 188 - - - - 8,852 188 8,942 188 - - 5.50 - - 8,488 188 - - - - 8,602 188 8,712 188 - - 5.75 - - 8,244 188 - - - - 8,370 188 8,472 198 - - 6.00 - - 8,015 188 - - - - 8,110 188 8,242 208 - - 6.25 - - 7,750 188 - - - - 7,906 188 8,031 218 - - 6.50 7,419 188 7,499 188 - - - - 7,646 188 7,791 228 - - 6.75 7,169 188 7,240 188 - - - - 7,403 188 7,550 263 - - 7.00 6,917 188 6,996 188 - - - - 7,153 188 7,310 316 - - 7.25 6,667 188 6,751 188 - - - - 6,910 198 7,078 377 - - 7.50 6,416 188 6,513 188 - - - - 6,659 221 6,846 432 - - 7.75 6,165 188 6,268 189 - - - - 6,408 266 6,623 501 6,726 541 8.00 5,915 194 6,003 221 - - - - 6,165 317 6,400 581 6,515 634 8.25 5,663 233 5,764 257 5,810 287 - - 5,931 383 6,176 648 6,312 733 8.50 5,412 279 5,505 329 5,557 351 - - 5,687 451 5,962 738 6,110 826 8.75 5,160 334 5,259 401 5,312 419 5,415 599 5,452 598 5,746 839 5,906 939 9.00 4,910 401 5,006 474 5,067 502 5,185 677 5,224 676 5,539 937 5,720 1,051 9.25 4,659 476 4,752 550 4,820 588 4,939 749 5,003 746 5,340 1,051 5,525 1,186 9.50 4,409 561 4,499 630 4,579 673 4,708 839 4,783 837 5,140 1,174 5,347 1,323 9.75 4,157 653 4,261 726 4,345 783 4,483 937 4,568 934 4,939 1,286 5,168 1,449 10.00 3,905 750 4,016 833 4,109 884 4,257 1,042 4,352 1,038 4,755 1,401 5,006 1,587 10.50 3,407 950 3,524 1,051 3,653 1,131 3,849 1,269 3,949 1,291 4,385 1,661 4,680 1,901 11.00 2,907 1,149 3,062 1,306 3,220 1,395 3,418 1,528 3,568 1,578 4,036 1,936 4,370 2,219 11.50 2,401 1,361 2,603 1,589 2,800 1,685 3,020 1,814 3,204 1,886 3,701 2,237 4,093 2,488 12.00 1,872 1,626 2,171 1,903 2,417 2,017 2,666 2,168 2,871 2,232 3,389 2,565 3,823 2,830 12.50 1,504 2,112 1,847 2,277 2,060 2,379 2,342 2,481 2,571 2,608 3,102 2,912 3,549 3,230 13.00 1,262 2,632 1,567 2,669 1,755 2,771 2,052 2,895 2,252 3,007 2,851 3,377 3,290 3,519 13.50 1,063 3,135 1,331 3,144 1,478 3,228 1,799 3,329 1,967 3,373 2,594 3,699 3,005 3,889 14.00 865 3,635 1,097 3,631 1,242 3,694 1,580 3,758 1,695 3,856 2,378 4,115 2,734 4,213 14.50 681 4,135 928 4,126 1,046 4,164 1,384 4,245 1,448 4,304 2,192 4,542 2,477 4,685 15.00 527 4,635 766 4,635 873 4,651 1,169 4,687 1,233 4,753 2,043 4,970 2,238 5,112 15.50 409 5,135 637 5,131 729 5,139 1,058 5,181 1,106 5,223 1,893 5,417 2,001 5,525 16.00 321 5,635 554 5,631 600 5,634 899 5,663 944 5,703 1,767 5,859 1,863 5,950 16.50 256 6,135 459 6,130 509 6,133 790 6,140 833 6,179 1,641 6,311 1,735 6,388 17.00 208 6,635 393 6,631 423 6,634 700 6,635 741 6,661 1,543 6,769 1,635 6,837 17.50 188 7,135 331 7,132 336 7,133 612 7,148 650 7,153 1,445 7,221 1,536 7,315 18.00 188 7,635 272 7,635 278 7,635 545 7,635 581 7,635 1,347 7,691 1,436 7,796 18.50 - - 214 8,135 - - - - 292 8,135 - - - - 19.00 - - 188 8,635 - - - - - - - - - - 19.50 - - 188 9,135 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.75 - - 31,727 546 - - - - 31,846 546 31,845 546 - - 1.80 31,204 546 31,277 546 - - - - 31,404 546 31,403 546 - - 1.85 30,754 546 30,827 546 - - - - 30,962 546 30,959 546 - - 1.90 30,304 546 30,378 546 - - - - 30,519 546 30,517 546 - - 1.95 29,854 546 29,928 546 - - - - 30,077 546 30,075 546 - - 2.00 29,405 546 29,478 546 - - - - 29,633 546 29,686 546 - - 2.10 28,505 546 28,578 546 - - - - 28,778 546 28,782 546 - - 2.20 27,605 546 27,679 546 - - - - 27,874 546 27,879 546 - - 2.30 26,705 546 26,779 546 - - - - 26,974 546 26,973 546 - - 2.40 25,807 546 25,881 546 - - - - 26,067 546 26,061 546 - - 2.50 24,907 546 24,981 546 - - - - 25,178 546 25,175 546 - - 2.60 24,007 546 24,082 546 - - - - 24,293 546 24,387 546 24,551 1,095 2.70 23,108 546 23,183 546 23,273 546 - - 23,472 546 23,485 696 23,758 1,281 2.80 22,208 546 22,283 546 22,375 546 - - 22,572 546 22,693 928 22,963 1,492 2.90 21,308 546 21,386 546 21,475 546 - - 21,669 546 21,793 1,142 22,162 1,803 3.00 20,408 546 20,490 546 20,575 546 20,761 546 20,865 546 20,996 1,350 21,370 2,007 3.10 19,509 546 19,594 546 19,675 546 19,861 546 19,965 769 20,193 1,557 20,660 2,351 3.20 18,609 546 18,698 546 18,850 546 19,043 546 19,152 1,000 19,469 1,895 19,939 2,623 3.30 17,709 546 17,802 554 17,950 555 18,142 773 18,330 1,223 18,671 2,236 19,231 2,959 3.40 16,809 546 16,906 627 17,050 625 17,319 1,018 17,520 1,456 17,924 2,537 18,590 3,384 3.50 15,911 618 16,040 709 16,216 707 16,494 1,232 16,690 1,811 17,215 2,886 17,852 3,660 3.60 15,011 729 15,139 814 15,380 984 15,740 1,483 15,957 2,039 16,471 3,182 17,236 4,091 3.70 14,111 866 14,239 943 14,540 1,250 14,908 1,830 15,185 2,385 15,711 3,606 16,671 4,507 3.80 13,211 1,040 13,382 1,261 13,698 1,627 14,147 2,075 14,375 2,725 15,094 4,056 15,981 4,983 3.90 12,312 1,256 12,524 1,562 12,920 1,884 13,382 2,544 13,680 3,188 14,403 4,432 15,458 5,375 4.00 11,412 1,514 11,664 1,869 12,137 2,254 12,688 2,896 12,931 3,626 13,819 4,957 14,897 5,896 4.10 10,512 1,815 10,851 2,188 11,350 2,625 11,915 3,245 12,234 4,170 13,166 5,383 14,289 6,371 4.20 9,613 2,150 9,981 2,599 10,558 3,079 11,290 3,696 11,620 4,620 12,641 5,946 13,793 6,936 4.30 8,713 2,503 9,215 3,016 9,901 3,536 10,583 4,258 10,922 5,113 12,033 6,448 13,261 7,427 4.40 7,785 2,863 8,388 3,511 9,167 4,001 9,948 4,683 10,305 5,763 11,457 6,957 12,828 7,990 4.50 6,859 3,222 7,673 4,008 8,503 4,566 9,310 5,333 9,746 6,240 10,930 7,519 12,305 8,553 4.60 5,932 3,689 6,958 4,569 7,832 5,131 8,748 5,841 9,127 6,853 10,404 8,080 11,799 9,116 4.70 4,971 4,264 6,232 5,192 7,234 5,775 8,095 6,551 8,551 7,374 9,968 8,751 11,415 9,732 4.80 4,342 4,894 5,653 5,872 6,630 6,476 7,610 7,159 8,090 8,013 9,528 9,393 10,982 10,377 4.90 3,820 5,703 4,987 6,498 6,107 7,123 7,122 7,816 7,541 8,721 9,000 9,956 10,550 11,021 5.00 3,354 6,632 4,503 7,240 5,581 7,805 6,631 8,452 7,027 9,362 8,545 10,587 10,118 11,582 5.25 2,410 8,967 3,400 9,255 4,434 9,681 5,577 10,267 5,998 11,149 7,613 12,345 9,142 13,273 5.50 1,656 11,217 2,587 11,386 3,473 11,662 4,602 12,129 5,068 12,979 6,710 14,054 8,328 15,009 5.75 1,154 13,467 1,909 13,510 2,736 13,738 3,706 14,103 4,210 14,858 5,870 15,928 7,509 16,745 6.00 842 15,717 1,373 15,717 2,127 15,861 3,029 16,143 3,422 16,886 5,162 17,771 6,764 18,604 6.25 648 17,967 800 17,967 1,483 18,029 2,471 18,231 2,879 18,941 4,581 19,739 6,120 20,464 6.50 546 20,217 669 20,217 1,187 20,242 1,888 20,370 2,323 20,984 3,996 21,731 5,476 22,389 6.75 546 22,467 579 22,467 891 22,467 1,441 22,514 1,899 23,122 3,499 23,750 4,996 24,315

Back to Top
MSB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 - - 3,228 70 - - - - 3,257 70 3,257 75 - - 1.70 3,083 70 3,103 70 - - - - 3,132 70 3,132 76 - - 1.75 2,958 70 2,978 70 - - - - 3,007 72 3,007 80 - - 1.80 2,833 70 2,853 70 - - - - 2,881 75 2,882 84 - - 1.85 2,708 70 2,728 70 - - - - 2,757 80 2,758 90 2,758 96 1.90 2,583 70 2,603 70 2,612 70 - - 2,635 84 2,635 94 2,635 102 1.95 2,458 70 2,478 70 2,489 70 2,507 72 2,511 88 2,511 100 2,511 156 2.00 2,333 70 2,353 70 2,365 70 2,382 74 2,389 95 2,389 108 2,389 205 2.10 2,083 70 2,103 72 2,116 76 2,132 83 2,141 110 2,141 171 2,143 260 2.20 1,833 74 1,853 86 1,869 86 1,885 91 1,904 180 1,907 271 1,910 350 2.30 1,583 95 1,603 107 1,627 107 1,653 107 1,654 250 1,657 394 1,682 468 2.40 1,335 131 1,353 139 1,375 138 1,420 173 1,423 357 1,427 514 1,454 606 2.50 1,085 189 1,112 192 1,140 217 1,186 243 1,190 520 1,215 657 1,265 745 2.60 835 276 868 311 931 328 985 380 988 697 1,017 820 1,072 905 2.70 571 391 644 436 700 467 780 513 784 891 838 1,005 920 1,083 2.80 393 567 463 626 517 644 610 691 612 1,116 676 1,205 764 1,256 2.90 279 824 327 843 377 864 456 885 459 1,336 532 1,403 631 1,474 3.00 196 1,082 209 1,082 271 1,083 323 1,113 328 1,571 441 1,617 547 1,667 3.10 144 1,332 160 1,332 200 1,332 257 1,340 262 1,803 349 1,849 430 1,896 3.20 111 1,582 130 1,582 132 1,582 192 1,582 197 2,053 253 2,078 382 2,106 3.30 90 1,832 110 1,832 112 1,832 124 1,832 127 2,285 192 2,308 292 2,336 3.40 76 2,082 95 2,082 102 2,082 112 2,082 115 2,533 126 2,558 239 2,562 3.50 70 2,332 86 2,332 94 2,332 104 2,332 108 2,783 118 2,785 185 2,812 3.60 70 2,582 78 2,582 88 2,582 98 2,582 100 3,033 110 3,035 120 3,037 3.70 70 2,832 74 2,832 83 2,832 92 2,832 95 3,282 103 3,285 114 3,287 3.80 70 3,082 70 3,082 79 3,082 88 3,082 91 3,532 99 3,535 108 3,537 3.90 70 3,332 70 3,332 76 3,332 84 3,332 86 3,772 95 3,769 106 3,768 4.00 - - 70 3,582 - - - - 84 4,018 - - - -

Back to Top
MTR (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 8,753 138 8,793 138 - - - - 8,868 138 8,879 138 - - 26.00 8,253 138 8,293 138 - - - - 8,375 138 8,386 138 - - 27.00 7,753 138 7,796 138 - - - - 7,872 138 7,872 138 - - 28.00 7,253 138 7,298 138 - - - - 7,376 138 7,382 138 7,383 174 29.00 6,754 138 6,799 138 - - - - 6,881 138 6,891 138 6,898 254 30.00 6,254 138 6,304 138 - - - - 6,384 138 6,400 219 6,438 325 31.00 5,754 138 5,803 138 5,852 138 5,891 138 5,889 138 5,909 296 5,984 443 32.00 5,254 138 5,304 138 5,348 138 5,398 141 5,396 201 5,435 422 5,551 586 33.00 4,754 138 4,809 138 4,857 138 4,905 214 4,920 293 4,980 563 5,127 749 34.00 4,254 179 4,308 195 4,365 192 4,424 338 4,438 440 4,533 745 4,729 932 35.00 3,756 281 3,814 288 3,878 315 3,954 514 3,976 630 4,113 949 4,350 1,150 36.00 3,256 434 3,322 449 3,405 472 3,498 729 3,528 849 3,713 1,188 3,978 1,396 37.00 2,756 627 2,837 649 2,942 672 3,054 994 3,094 1,115 3,335 1,445 3,642 1,651 38.00 2,251 826 2,385 887 2,526 923 2,666 1,299 2,692 1,418 2,971 1,743 3,313 1,947 39.00 1,747 1,028 1,924 1,158 2,096 1,231 2,262 1,628 2,305 1,756 2,644 2,064 3,000 2,257 40.00 1,215 1,376 1,489 1,491 1,702 1,588 1,888 1,995 1,970 2,097 2,343 2,398 2,732 2,575 41.00 967 1,899 1,128 1,927 1,335 2,010 1,539 2,390 1,624 2,509 2,042 2,766 2,435 2,938 42.00 769 2,399 863 2,410 1,027 2,447 1,233 2,836 1,342 2,920 1,790 3,147 2,192 3,301 43.00 571 2,899 648 2,900 771 2,923 981 3,276 1,091 3,344 1,556 3,541 1,951 3,689 44.00 397 3,399 464 3,399 556 3,399 757 3,732 869 3,786 1,337 3,957 1,743 4,079 45.00 269 3,899 326 3,899 406 3,899 581 4,193 685 4,236 1,154 4,386 1,534 4,498 46.00 184 4,399 221 4,399 287 4,399 432 4,671 535 4,703 973 4,825 1,358 4,917 47.00 138 4,899 165 4,899 177 4,899 325 5,152 398 5,170 827 5,271 1,195 5,353 48.00 138 5,399 138 5,399 152 5,399 234 5,638 294 5,647 704 5,733 1,050 5,799 49.00 138 5,899 138 5,899 138 5,899 165 6,121 233 6,129 591 6,201 908 6,251 50.00 138 6,399 138 6,399 138 6,399 148 6,615 168 6,621 484 6,672 797 6,712 52.50 138 7,649 138 7,649 138 7,649 138 7,846 138 7,842 304 7,869 562 7,891 55.00 138 8,899 138 8,899 138 8,899 138 9,085 138 9,090 157 9,082 382 9,110 57.50 - - 138 10,149 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.70 9,486 182 9,510 182 - - - - 9,565 182 9,565 182 - - 3.80 9,286 182 9,311 182 - - - - 9,365 182 9,363 182 - - 3.90 9,086 182 9,111 182 - - - - 9,163 182 9,163 182 - - 4.00 8,886 182 8,913 182 - - - - 8,963 182 8,962 182 - - 4.10 8,686 182 8,714 182 - - - - 8,763 182 8,761 182 - - 4.20 8,486 182 8,514 182 - - - - 8,563 182 8,562 182 - - 4.30 8,286 182 8,318 182 - - - - 8,366 182 8,365 182 - - 4.40 8,086 182 8,119 182 - - - - 8,169 182 8,167 212 - - 4.50 7,887 182 7,919 182 - - - - 7,971 182 7,970 279 - - 4.60 7,687 182 7,719 182 - - - - 7,774 182 7,786 327 - - 4.70 7,487 182 7,519 182 7,542 182 - - 7,585 182 7,585 387 7,593 595 4.80 7,287 182 7,319 182 7,342 182 - - 7,385 182 7,385 436 7,393 642 4.90 7,087 182 7,119 182 7,145 182 7,185 182 7,185 182 7,183 483 7,222 721 5.00 6,887 182 6,919 182 6,946 182 7,005 182 7,005 242 7,009 573 7,022 797 5.25 6,387 182 6,421 182 6,461 182 6,523 210 6,523 375 6,529 708 6,570 983 5.50 5,887 182 5,931 200 5,961 200 6,041 286 6,042 539 6,050 906 6,134 1,178 5.75 5,387 227 5,422 255 5,475 300 5,591 407 5,593 701 5,607 1,119 5,697 1,399 6.00 4,887 309 4,931 332 5,003 408 5,137 564 5,141 942 5,161 1,358 5,306 1,651 6.25 4,389 426 4,439 474 4,528 584 4,697 750 4,697 1,176 4,738 1,615 4,921 1,928 6.50 3,889 583 3,956 655 4,076 759 4,269 985 4,270 1,424 4,428 1,893 4,571 2,194 6.75 3,382 771 3,498 879 3,649 982 3,868 1,236 3,874 1,741 3,984 2,216 4,236 2,502 7.00 2,882 970 3,026 1,123 3,216 1,240 3,496 1,504 3,501 2,086 3,641 2,523 3,930 2,827 7.25 2,382 1,170 2,581 1,412 2,821 1,532 3,084 1,813 3,092 2,421 3,309 2,867 3,716 3,158 7.50 1,857 1,430 2,168 1,730 2,436 1,841 2,752 2,152 2,764 2,808 3,019 3,212 3,372 3,500 7.75 1,439 1,817 1,798 2,086 2,094 2,217 2,454 2,514 2,456 3,163 2,766 3,546 3,177 3,803 8.00 1,191 2,350 1,522 2,479 1,783 2,620 2,171 2,907 2,182 3,605 2,475 3,972 2,956 4,245 8.25 980 2,857 1,232 2,936 1,509 3,059 1,903 3,254 1,921 4,040 2,229 4,379 2,684 4,631 8.50 784 3,363 1,028 3,407 1,279 3,492 1,652 3,668 1,660 4,469 2,039 4,786 2,476 5,025 8.75 610 3,863 830 3,892 1,070 3,952 1,443 4,093 1,456 4,921 1,836 5,213 2,322 5,430 9.00 472 4,363 654 4,364 886 4,420 1,256 4,538 1,275 5,372 1,652 5,634 2,134 5,848 9.25 369 4,863 506 4,859 694 4,885 1,095 4,993 1,108 5,832 1,505 6,068 1,978 6,260 9.50 295 5,363 399 5,363 572 5,372 963 5,448 982 6,308 1,356 6,518 1,841 6,705 9.75 240 5,863 289 5,863 495 5,865 829 5,928 839 6,779 1,214 6,972 1,694 7,136 10.00 - - 248 6,363 - - - - 577 7,253 1,094 7,423 1,557 7,574 10.50 - - 194 7,363 - - - - 376 8,221 - - - - 11.00 - - 182 8,363 - - - - 284 9,187 - - - - 11.50 - - 182 9,363 - - - - 183 10,169 - - - - 12.00 - - 182 10,363 - - - - 182 11,149 - - - - 12.50 - - 182 11,363 - - - - 182 12,133 - - - - 13.00 - - 182 12,363 - - - - 182 13,129 - - - - 13.50 - - 182 13,363 - - - - 182 14,113 - - - - 14.00 - - 182 14,363 - - - - 182 15,109 - - - - 14.50 - - 182 15,363 - - - - 182 16,094 - - - - 15.00 - - 182 16,363 - - - - - - - - - - 15.50 - - 182 17,363 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.00 13,297 224 13,325 224 - - - - 13,406 224 13,413 224 - - 9.25 13,047 224 13,075 224 - - - - 13,163 224 13,165 224 - - 9.50 12,797 224 12,826 224 - - - - 12,913 224 12,926 224 - - 9.75 12,547 224 12,577 224 - - - - 12,665 224 12,675 224 - - 10.00 12,297 224 12,331 224 - - - - 12,425 224 12,425 224 - - 10.50 11,797 224 11,831 224 - - - - 11,925 224 11,935 224 - - 11.00 11,297 224 11,331 224 - - - - 11,433 224 11,446 234 - - 11.50 10,797 224 10,832 224 - - - - 10,945 224 10,945 244 - - 12.00 10,299 224 10,335 224 - - - - 10,442 224 10,455 264 - - 12.50 9,795 224 9,837 224 - - - - 9,953 224 9,966 360 - - 13.00 9,295 224 9,339 224 - - 9,423 224 9,476 224 9,491 476 9,495 658 13.50 8,795 224 8,841 224 - - 8,932 224 8,986 234 9,000 580 9,029 802 14.00 8,295 224 8,341 224 8,382 224 8,442 234 8,515 255 8,531 733 8,566 969 14.50 7,797 224 7,842 224 7,889 224 7,959 269 8,032 336 8,060 885 8,116 1,148 15.00 7,297 224 7,347 257 7,403 322 7,483 388 7,565 457 7,607 1,090 7,677 1,347 15.50 6,797 298 6,848 326 6,915 412 7,012 503 7,106 577 7,159 1,285 7,245 1,575 16.00 6,297 397 6,355 449 6,433 550 6,540 638 6,660 732 6,715 1,519 6,834 1,804 16.50 5,797 528 5,862 603 5,954 705 6,088 814 6,220 929 6,303 1,763 6,431 2,056 17.00 5,297 690 5,372 777 5,486 890 5,640 1,004 5,792 1,138 5,878 2,032 6,053 2,332 17.50 4,797 878 4,887 979 5,028 1,098 5,211 1,217 5,378 1,368 5,493 2,305 5,686 2,605 18.00 4,297 1,077 4,412 1,209 4,605 1,336 4,795 1,460 4,975 1,606 5,113 2,616 5,329 2,907 18.50 3,798 1,277 3,961 1,464 4,167 1,592 4,389 1,728 4,595 1,877 4,747 2,917 5,006 3,214 19.00 3,295 1,483 3,502 1,748 3,744 1,880 4,002 2,024 4,226 2,194 4,401 3,260 4,689 3,552 19.50 2,782 1,706 3,058 2,055 3,344 2,192 3,619 2,355 3,870 2,509 4,080 3,606 4,396 3,888 20.00 2,237 1,996 2,644 2,392 2,955 2,525 3,264 2,698 3,518 2,878 3,808 3,936 4,177 4,179 21.00 1,617 2,984 2,027 3,140 2,302 3,261 2,654 3,449 2,934 3,591 3,201 4,718 3,593 4,983 22.00 1,200 3,987 1,513 4,032 1,746 4,147 2,110 4,287 2,395 4,392 2,700 5,521 3,125 5,752 23.00 817 4,993 1,081 4,988 1,316 5,081 1,669 5,151 1,944 5,243 2,285 6,363 2,736 6,568 24.00 522 5,993 757 5,986 968 6,012 1,283 6,069 1,582 6,144 1,914 7,218 2,369 7,412 25.00 338 6,993 504 6,990 703 6,992 973 7,023 1,255 7,070 1,590 8,113 2,066 8,263 26.00 229 7,993 336 7,993 490 7,990 726 8,000 978 8,024 1,329 9,022 1,789 9,162 27.00 224 8,993 224 8,993 343 8,993 533 8,993 743 8,998 1,102 9,940 1,538 10,060 28.00 224 9,993 224 9,993 234 9,993 383 9,993 585 9,993 906 10,881 1,333 10,985 29.00 224 10,993 224 10,993 224 10,993 288 10,993 447 10,993 754 11,833 1,145 11,913 30.00 224 11,993 224 11,993 224 11,993 234 11,993 329 11,993 620 12,789 991 12,863 31.00 224 12,993 224 12,993 224 12,993 224 12,993 244 12,993 506 13,754 857 13,806 32.00 224 13,993 224 13,993 224 13,993 - - 234 13,993 421 14,725 729 14,769

Back to Top
NFU (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 21,960 302 - - - - - - - - - - 26.00 - - 20,960 302 - - - - - - - - - - 27.00 - - 19,964 302 - - - - - - - - - - 28.00 - - 18,969 302 - - - - - - - - - - 29.00 - - 17,970 302 - - - - - - - - - - 30.00 16,882 302 16,980 302 - - - - 17,298 355 17,583 977 - - 31.00 15,882 302 15,979 302 - - - - 16,339 497 16,699 1,210 - - 32.00 14,882 302 14,980 302 - - - - 15,407 670 15,859 1,448 - - 33.00 13,882 302 13,990 302 - - - - 14,493 869 15,026 1,763 15,858 2,473 34.00 12,883 302 12,989 302 13,150 351 13,405 665 13,598 1,106 14,243 2,063 15,132 2,854 35.00 11,883 302 12,000 302 12,194 490 12,492 885 12,725 1,402 13,460 2,447 14,432 3,229 36.00 10,883 302 11,019 312 11,253 702 11,605 1,167 11,867 1,709 12,721 2,806 13,731 3,662 37.00 9,884 317 10,044 502 10,336 947 10,739 1,466 11,050 2,081 12,010 3,245 13,088 4,117 38.00 8,881 480 9,080 753 9,438 1,253 9,995 1,856 10,249 2,524 11,302 3,690 12,461 4,570 39.00 7,881 728 8,138 1,047 8,599 1,637 9,176 2,263 9,490 2,970 10,663 4,173 11,810 5,091 40.00 6,882 1,066 7,231 1,425 7,767 2,083 8,395 2,716 8,749 3,486 9,992 4,693 11,248 5,618 41.00 5,882 1,459 6,346 1,875 6,958 2,597 7,646 3,254 8,061 3,948 9,404 5,229 10,688 6,149 42.00 4,879 1,858 5,499 2,415 6,193 3,156 6,925 3,793 7,392 4,534 8,824 5,810 10,111 6,737 43.00 3,852 2,311 4,717 3,068 5,486 3,735 6,207 4,393 6,767 5,126 8,250 6,414 9,607 7,351 44.00 2,844 2,915 3,957 3,765 4,808 4,409 5,618 5,006 6,279 5,684 7,895 6,890 9,297 7,797 45.00 2,271 3,950 3,280 4,513 4,170 5,106 5,027 5,711 5,632 6,443 7,232 7,697 8,628 8,597 46.00 1,830 4,973 2,696 5,346 3,616 5,854 4,474 6,423 5,101 7,151 6,756 8,371 8,156 9,282 47.00 1,426 5,973 2,187 6,232 3,113 6,684 3,980 7,177 4,628 7,883 6,317 9,045 7,742 9,952 48.00 1,047 6,973 1,742 7,140 2,680 7,522 3,508 7,967 4,158 8,643 5,888 9,789 7,327 10,625 49.00 737 7,973 1,379 8,058 2,288 8,387 3,095 8,776 3,768 9,433 5,468 10,523 6,903 11,371 50.00 516 8,973 1,078 9,018 1,956 9,292 2,748 9,638 3,341 10,226 5,115 11,263 6,530 12,118 52.50 302 11,473 540 11,473 1,231 11,570 1,986 11,794 2,550 12,327 4,238 13,258 5,667 14,009 55.00 302 13,973 312 13,973 766 13,993 1,381 14,107 1,900 14,523 3,501 15,331 4,910 16,013 57.50 302 16,473 302 16,473 445 16,473 942 16,513 1,404 16,788 2,906 17,480 4,201 18,083 60.00 302 18,973 302 18,973 312 18,973 636 18,973 1,009 19,132 2,377 19,692 3,658 20,215 62.50 - - 302 21,473 - - - - 730 21,473 1,934 21,960 - - 65.00 - - 302 23,973 - - - - 544 23,973 1,595 24,272 - - 67.50 - - 302 26,473 - - - - 370 26,473 1,276 26,639 - - 70.00 - - 302 28,973 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 60.00 - - 47,916 837 48,349 837 - - 48,433 837 48,463 847 - - 62.50 46,632 837 46,668 837 47,107 837 - - 47,194 837 47,256 857 - - 65.00 45,382 837 45,420 837 45,480 837 - - 45,689 837 46,057 867 - - 67.50 44,134 837 44,171 837 44,241 837 - - 44,464 837 44,860 882 - - 70.00 42,884 837 42,923 837 42,996 837 - - 43,237 842 43,672 902 - - 72.50 41,634 837 41,675 837 41,756 837 - - 42,012 847 42,488 927 - - 75.00 40,385 837 40,426 837 40,511 837 - - 40,791 857 41,317 967 - - 77.50 39,135 837 39,179 837 39,270 837 - - 39,577 867 40,156 1,007 - - 80.00 37,886 837 37,930 837 38,031 837 - - 38,365 887 39,008 1,136 - - 82.50 36,636 837 36,681 837 36,791 837 - - 37,157 912 37,861 1,381 39,444 2,205 85.00 35,386 837 35,435 837 35,551 842 - - 35,964 942 36,747 1,634 38,389 2,527 87.50 34,136 837 34,185 837 34,316 847 - - 34,773 987 36,390 1,910 37,350 2,851 90.00 32,886 837 32,939 837 33,081 857 - - 33,598 1,141 35,053 2,231 36,268 3,247 92.50 31,636 837 31,689 837 31,849 867 - - 32,428 1,385 33,979 2,552 35,217 3,659 95.00 30,387 837 30,445 842 30,623 887 - - 31,270 1,647 32,923 2,947 34,232 4,077 97.50 29,137 837 29,202 847 29,406 1,044 - - 30,357 1,978 31,692 3,348 33,262 4,596 100.00 27,889 837 27,962 998 28,186 1,303 - - 29,238 2,339 30,623 3,758 32,285 5,116 102.50 26,639 874 26,721 1,248 26,984 1,596 - - 28,088 2,715 29,592 4,240 31,288 5,629 105.00 25,389 1,120 25,489 1,550 25,787 1,929 - - 26,979 3,105 28,624 4,813 30,373 6,123 107.50 24,140 1,430 24,259 1,897 24,832 2,308 - - 25,906 3,643 27,627 5,319 29,489 6,728 110.00 22,890 1,800 23,035 2,288 23,590 2,721 24,363 3,345 24,815 4,131 26,612 5,886 28,544 7,355 112.50 21,638 2,227 21,817 2,724 22,449 3,165 23,266 3,837 23,789 4,660 25,714 6,499 27,595 7,949 115.00 20,390 2,694 20,773 3,196 21,292 3,667 22,186 4,395 22,749 5,257 24,707 7,097 26,700 8,550 117.50 19,138 3,186 19,571 3,704 20,169 4,199 21,120 4,996 21,724 5,861 23,851 7,719 25,908 9,264 120.00 17,888 3,691 18,353 4,259 19,066 4,770 20,012 5,598 20,735 6,499 22,927 8,436 25,076 9,973 122.50 16,631 4,201 17,174 4,856 17,967 5,394 18,990 6,309 19,773 7,206 22,118 9,139 24,076 10,675 125.00 15,368 4,724 16,026 5,489 16,926 6,040 18,022 7,010 18,754 7,919 21,247 9,837 23,242 11,384 127.50 14,068 5,275 14,883 6,161 15,856 6,748 17,071 7,763 17,797 8,655 20,318 10,591 22,490 12,148 130.00 12,785 5,852 13,800 6,893 14,887 7,479 16,107 8,565 16,930 9,466 19,508 11,410 21,764 12,953 132.50 11,507 6,501 12,632 7,657 13,800 8,261 15,176 9,370 16,095 10,267 18,699 12,200 20,886 13,757 135.00 10,180 7,186 11,602 8,457 12,854 9,052 14,274 10,221 15,202 11,048 17,967 12,997 20,146 14,566 137.50 9,088 7,973 10,604 9,315 11,960 9,935 13,433 11,089 14,473 11,933 17,244 13,845 19,464 15,374 140.00 8,255 8,850 9,733 10,184 11,142 10,844 12,663 11,963 13,834 12,805 16,487 14,703 18,876 16,139 142.50 7,471 9,826 8,867 11,109 10,340 11,839 11,870 12,899 12,981 13,631 15,807 15,567 18,214 17,020 145.00 6,748 11,059 8,116 12,086 9,475 12,801 11,150 13,804 12,335 14,624 15,179 16,433 17,614 17,858 147.50 6,089 12,405 7,415 13,055 8,775 13,851 10,445 14,737 11,684 15,554 14,585 17,264 16,952 18,662 150.00 5,486 13,706 6,761 14,199 8,101 14,911 9,777 15,780 11,025 16,493 13,908 18,275 16,392 19,535 152.50 4,920 14,992 6,147 15,356 7,463 16,014 9,144 16,823 10,420 17,512 13,313 19,184 15,738 20,408 155.00 4,386 16,264 5,586 16,546 6,847 17,135 8,575 17,842 9,859 18,546 12,801 20,144 15,242 21,343 157.50 3,870 17,517 5,066 17,784 6,236 18,286 8,010 18,942 9,303 19,567 12,290 21,122 14,753 22,292 160.00 3,375 18,772 4,600 18,964 5,785 19,413 7,437 20,041 8,742 20,608 11,737 22,086 14,258 23,255 162.50 2,902 20,025 4,140 20,181 5,324 20,558 7,009 21,131 8,252 21,707 11,197 23,101 13,732 24,199 165.00 2,430 21,275 3,709 21,399 4,829 21,733 6,587 22,258 7,788 22,787 10,745 24,138 13,210 25,127 167.50 2,038 22,525 3,317 22,622 4,429 22,940 6,098 23,340 7,328 23,887 10,327 25,197 12,782 26,125 170.00 1,699 23,775 2,956 23,853 4,003 24,124 5,696 24,563 6,838 25,000 9,871 26,229 12,380 27,175 172.50 1,414 25,025 2,618 25,053 3,615 25,315 5,361 25,725 6,458 26,123 9,425 27,263 11,979 28,222 175.00 1,176 26,275 2,327 26,291 3,277 26,538 4,888 26,900 6,084 27,270 8,980 28,359 11,538 29,237 177.50 982 27,525 2,042 27,526 2,949 27,747 4,504 28,080 5,789 28,342 8,605 29,368 11,106 30,247 180.00 837 28,775 1,794 28,769 2,640 28,962 4,203 29,271 5,397 29,488 8,240 30,464 10,680 31,281 182.50 837 30,025 1,577 30,016 2,368 30,188 3,887 30,472 5,029 30,652 7,885 31,542 10,329 32,376 185.00 837 31,275 1,377 31,269 2,111 31,417 3,573 31,670 4,777 31,835 7,567 32,640 10,006 33,483 187.50 837 32,525 1,193 32,522 1,875 32,559 3,295 32,873 4,478 33,026 7,228 33,788 9,665 34,581 190.00 837 33,775 1,029 33,775 1,690 33,793 3,061 34,091 4,175 34,210 6,982 34,944 9,315 35,659 192.50 837 35,025 894 35,025 - - 2,826 35,314 3,880 35,391 6,643 36,098 8,973 36,729 195.00 837 36,275 867 36,275 - - 2,579 36,543 3,654 36,596 6,358 37,225 8,633 37,830 197.50 837 37,525 862 37,525 - - 2,376 37,646 3,424 37,812 6,080 38,375 8,291 38,960 200.00 837 38,775 852 38,775 - - 2,198 38,836 3,191 39,033 5,794 39,497 8,037 40,139 205.00 - - 847 41,275 - - 1,847 41,303 2,761 41,445 - - 7,494 42,399 210.00 - - 842 43,775 - - 1,563 43,779 2,421 43,843 - - 7,087 44,730 215.00 - - 837 46,275 - - - - - - - - - - 220.00 - - 837 48,775 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 11.00 12,798 264 12,815 264 - - - - 12,816 264 12,815 264 - - 11.50 12,298 264 12,316 264 - - - - 12,318 264 12,316 264 - - 12.00 11,798 264 11,818 264 - - - - 11,826 264 11,838 264 - - 12.50 11,296 264 11,318 264 - - - - 11,328 264 11,338 274 - - 13.00 10,796 264 10,820 264 - - - - 10,828 264 10,838 340 - - 13.50 10,296 264 10,320 264 - - - - 10,328 264 10,340 435 10,448 781 14.00 9,796 264 9,821 264 - - - - 9,825 274 9,838 536 10,023 932 14.50 9,296 264 9,321 274 - - - - 9,325 341 9,336 673 9,630 1,096 15.00 8,796 264 8,822 341 - - - - 8,824 450 8,867 814 9,222 1,273 15.50 8,296 299 8,324 427 - - - - 8,325 581 8,418 983 8,836 1,478 16.00 7,796 389 7,825 532 7,825 561 7,825 641 7,839 735 7,986 1,179 8,458 1,680 16.50 7,297 502 7,327 690 7,328 742 7,334 810 7,350 914 7,567 1,378 8,081 1,910 17.00 6,797 643 6,827 858 6,828 919 6,834 994 6,869 1,111 7,170 1,618 7,734 2,151 17.50 6,297 811 6,327 1,057 6,334 1,122 6,350 1,202 6,402 1,348 6,774 1,847 7,383 2,405 18.00 5,797 999 5,833 1,269 5,844 1,336 5,877 1,439 5,957 1,598 6,416 2,119 7,049 2,681 18.50 5,297 1,197 5,335 1,505 5,353 1,586 5,413 1,692 5,531 1,871 6,044 2,396 6,729 2,961 19.00 4,797 1,397 4,835 1,760 4,873 1,850 4,961 1,963 5,117 2,167 5,788 2,690 6,404 3,255 19.50 4,294 1,596 4,360 2,035 4,417 2,142 4,539 2,271 4,724 2,492 5,367 3,007 6,106 3,572 20.00 3,779 1,814 3,865 2,342 3,964 2,451 4,131 2,627 4,364 2,829 5,037 3,318 5,820 3,884 21.00 2,724 2,351 2,952 3,034 3,102 3,161 3,362 3,378 3,642 3,597 4,404 4,044 5,169 4,634 22.00 2,064 3,248 2,304 3,877 2,408 4,011 2,753 4,177 3,087 4,342 3,897 4,763 4,760 5,265 23.00 1,605 4,290 1,764 4,827 1,869 4,924 2,212 5,078 2,556 5,181 3,397 5,544 4,285 6,024 24.00 1,203 5,294 1,313 5,813 1,413 5,860 1,747 5,945 2,098 6,059 2,939 6,366 3,862 6,799 25.00 842 6,294 945 6,802 1,045 6,830 1,358 6,885 1,698 6,965 2,561 7,231 3,470 7,624 26.00 573 7,294 642 7,794 752 7,809 1,041 7,844 1,359 7,901 2,190 8,106 3,108 8,452 27.00 397 8,294 431 8,791 541 8,800 796 8,820 1,085 8,862 1,874 9,016 2,782 9,324 28.00 283 9,294 326 9,788 373 9,786 592 9,805 864 9,830 1,605 9,944 2,497 10,200 29.00 264 10,294 264 10,786 264 10,786 407 10,786 677 10,802 1,353 10,894 2,216 11,110 30.00 264 11,294 264 11,784 264 11,783 321 11,786 519 11,790 1,174 11,850 1,989 12,022 31.00 264 12,294 264 12,782 264 12,780 264 12,778 394 12,776 972 12,823 1,744 12,956 32.00 264 13,294 264 13,779 264 13,778 264 13,775 307 13,774 834 13,806 1,574 13,907 33.00 264 14,294 264 14,778 264 14,778 264 14,775 264 14,778 691 14,786 1,409 14,861 34.00 264 15,294 264 15,776 264 15,778 - - 264 15,779 607 15,788 1,238 15,826 35.00 - - 264 16,774 - - - - 264 16,769 491 16,768 - - 36.00 - - 264 17,772 - - - - 264 17,766 436 17,765 - - 37.00 - - 264 18,769 - - - - 264 18,765 - - - - 38.00 - - 264 19,769 - - - - 264 19,768 - - - - 39.00 - - 264 20,768 - - - - 264 20,769 - - - - 40.00 - - 264 21,764 - - - - - - - - - - 41.00 - - 264 22,762 - - - - - - - - - - 42.00 - - 264 23,760 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 19.50 21,551 340 21,630 340 - - - - 21,643 340 21,637 340 - - 20.00 21,298 340 21,329 340 - - - - 21,392 340 21,389 340 - - 21.00 20,798 340 20,831 340 - - - - 20,896 340 20,894 340 - - 22.00 20,298 340 20,336 340 - - - - 20,401 340 20,399 340 - - 23.00 19,798 340 19,834 340 - - - - 19,906 340 19,904 340 - - 24.00 19,298 340 19,336 340 - - - - 19,411 340 19,408 340 - - 25.00 18,798 340 18,841 340 - - - - 18,916 340 18,913 340 - - 26.00 18,298 340 18,339 340 - - - - 18,419 340 18,418 345 - - 27.00 17,799 340 17,841 340 - - - - 17,924 340 17,923 350 - - 28.00 17,299 340 17,344 340 - - - - 17,429 340 17,427 355 - - 29.00 16,799 340 16,844 340 - - - - 16,934 340 16,932 421 - - 30.00 16,299 340 16,352 340 - - - - 16,439 340 16,483 496 - - 31.00 15,799 340 15,849 340 - - - - 15,943 345 15,991 596 - - 32.00 15,299 340 15,349 340 - - - - 15,453 350 15,527 695 - - 33.00 14,799 340 14,857 340 - - - - 14,990 389 15,036 810 - - 34.00 14,299 340 14,354 340 - - - - 14,498 479 14,585 945 - - 35.00 13,799 340 13,854 340 13,903 340 14,004 345 14,024 555 14,130 1,076 14,304 1,426 36.00 13,299 340 13,362 340 13,419 340 13,527 350 13,543 657 13,677 1,224 13,887 1,606 37.00 12,799 340 12,870 340 12,942 345 13,058 424 13,081 792 13,239 1,394 13,474 1,796 38.00 12,299 340 12,368 340 12,451 350 12,761 519 12,788 917 12,906 1,569 13,086 1,995 39.00 11,799 340 11,876 345 11,969 379 12,124 621 12,148 1,073 12,381 1,751 12,863 2,212 40.00 11,299 340 11,382 400 11,486 449 11,665 750 11,819 1,243 11,968 1,965 12,440 2,418 41.00 10,799 365 10,895 488 11,010 565 11,211 883 11,246 1,415 11,692 2,175 12,053 2,637 42.00 10,299 458 10,512 601 10,577 699 10,760 1,050 10,811 1,615 11,275 2,390 11,678 2,889 43.00 9,793 571 9,974 723 10,079 834 10,384 1,211 10,468 1,824 10,866 2,643 11,295 3,138 44.00 9,293 709 9,535 872 9,620 1,002 9,937 1,416 10,030 2,046 10,474 2,883 10,928 3,388 45.00 8,791 869 9,050 1,034 9,233 1,180 9,483 1,618 9,614 2,296 10,095 3,130 10,562 3,645 46.00 8,290 1,056 8,551 1,208 8,785 1,395 9,057 1,843 9,182 2,529 9,706 3,406 10,220 3,935 47.00 7,788 1,249 8,036 1,400 8,339 1,615 8,633 2,095 8,776 2,796 9,337 3,693 9,893 4,225 48.00 7,287 1,447 7,578 1,608 7,898 1,856 8,228 2,336 8,379 3,068 8,994 3,979 9,570 4,510 49.00 6,786 1,648 7,130 1,828 7,474 2,122 7,822 2,625 7,987 3,329 8,652 4,255 9,233 4,791 50.00 6,283 1,852 6,704 2,062 7,058 2,403 7,430 2,913 7,611 3,618 8,301 4,575 8,922 5,114 52.50 5,023 2,371 5,572 2,729 6,054 3,176 6,500 3,694 6,699 4,405 7,513 5,357 8,216 5,923 55.00 3,740 2,951 4,556 3,545 5,127 4,014 5,687 4,550 5,874 5,269 6,783 6,202 7,564 6,768 57.50 2,792 4,105 3,643 4,552 4,288 4,963 4,934 5,474 5,138 6,198 6,134 7,092 6,970 7,657 60.00 2,217 5,386 2,890 5,652 3,588 5,956 4,286 6,481 4,447 7,173 5,518 8,020 6,393 8,555 62.50 1,704 6,644 2,226 6,802 2,945 7,070 3,709 7,549 3,862 8,197 4,971 8,973 5,882 9,517 65.00 1,217 7,896 1,698 7,987 2,392 8,187 3,199 8,649 3,333 9,239 4,449 9,984 5,372 10,479 67.50 818 9,146 1,282 9,197 1,937 9,326 2,750 9,742 2,874 10,329 3,999 10,996 4,942 11,498 70.00 542 10,396 977 10,422 1,571 10,506 2,364 10,925 2,487 11,437 3,557 12,053 4,497 12,524 72.50 366 11,646 713 11,653 1,266 11,718 2,029 12,092 2,144 12,583 3,184 13,116 4,117 13,559 75.00 340 12,896 532 12,896 1,003 12,933 1,744 13,279 1,859 13,726 2,850 14,221 3,771 14,644 77.50 340 14,146 411 14,146 804 14,146 1,498 14,293 1,609 14,887 2,545 15,329 3,417 15,704 80.00 340 15,396 345 15,396 643 15,396 1,285 15,504 1,383 16,087 2,237 16,460 3,153 16,817 82.50 340 16,646 340 16,646 502 16,646 1,111 16,715 1,214 17,281 1,982 17,603 2,894 17,927 85.00 340 17,896 340 17,896 384 17,896 969 17,896 1,061 18,480 1,742 18,748 2,616 19,063 87.50 340 19,146 340 19,146 345 19,146 825 19,146 904 19,680 1,513 19,882 2,387 20,205 90.00 340 20,396 340 20,396 340 20,396 719 20,396 798 20,897 1,330 21,058 2,170 21,355 92.50 340 21,646 340 21,646 340 21,646 611 21,646 690 22,111 1,147 22,250 1,944 22,434 95.00 340 22,896 340 22,896 340 22,896 - - 439 23,337 1,013 23,460 1,752 23,612

Back to Top
PEC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,010 74 5,029 74 - - - - 5,054 74 5,053 74 - - 1.95 4,910 74 4,929 74 - - - - 4,955 74 4,955 74 - - 2.00 4,810 74 4,829 74 - - - - 4,857 74 4,857 74 - - 2.10 4,610 74 4,629 74 - - - - 4,659 74 4,659 78 - - 2.20 4,410 74 4,429 74 - - - - 4,477 74 4,483 82 - - 2.30 4,210 74 4,229 74 - - - - 4,277 74 4,282 87 4,290 102 2.40 4,010 74 4,029 74 4,053 74 - - 4,075 77 4,079 95 4,086 107 2.50 3,811 74 3,829 74 3,853 74 - - 3,873 83 3,878 101 3,885 114 2.60 3,611 74 3,629 74 3,653 74 - - 3,669 89 3,673 106 3,678 121 2.70 3,411 74 3,429 74 3,453 74 - - 3,471 94 3,471 113 3,470 131 2.80 3,211 74 3,229 74 3,253 77 - - 3,274 99 3,274 123 3,329 192 2.90 3,011 74 3,029 74 3,051 82 3,075 94 3,077 109 3,115 183 3,129 246 3.00 2,811 74 2,829 74 2,851 87 2,874 99 2,903 119 2,915 235 2,967 299 3.10 2,611 74 2,630 79 2,650 95 2,671 110 2,702 129 2,749 287 2,799 348 3.20 2,411 74 2,431 86 2,449 105 2,470 121 2,502 191 2,577 336 2,630 428 3.30 2,211 74 2,231 97 2,250 115 2,305 134 2,331 248 2,405 416 2,483 505 3.40 2,011 87 2,033 107 2,051 129 2,106 147 2,158 303 2,254 488 2,331 577 3.50 1,811 109 1,834 121 1,878 143 1,930 214 1,979 355 2,098 592 2,177 675 3.60 1,611 141 1,663 150 1,678 211 1,753 276 1,802 440 1,898 680 2,001 766 3.70 1,409 186 1,462 190 1,533 276 1,610 368 1,641 544 1,762 778 1,883 860 3.80 1,211 247 1,275 266 1,347 342 1,426 424 1,477 643 1,634 885 1,763 968 3.90 1,008 323 1,085 348 1,177 437 1,277 537 1,329 765 1,511 997 1,658 1,098 4.00 806 403 917 463 1,017 552 1,121 645 1,195 877 1,399 1,122 1,530 1,223 4.10 596 494 760 601 886 684 998 786 1,054 1,006 1,287 1,264 1,441 1,342 4.20 462 682 610 757 732 846 870 921 952 1,170 1,193 1,389 1,347 1,486 4.30 371 889 495 934 630 1,000 757 1,070 844 1,310 1,091 1,538 1,251 1,618 4.40 293 1,089 372 1,118 525 1,165 640 1,233 729 1,469 992 1,681 1,158 1,754 4.50 227 1,289 303 1,289 412 1,339 563 1,390 636 1,635 905 1,826 1,070 1,906 4.60 178 1,489 236 1,489 353 1,489 485 1,559 561 1,809 850 1,997 998 2,070 4.70 142 1,689 164 1,689 295 1,713 403 1,725 487 1,971 754 2,163 913 2,221 4.80 117 1,889 149 1,889 235 1,889 349 1,926 405 2,119 696 2,327 848 2,383 4.90 99 2,089 135 2,089 167 2,089 295 2,089 353 2,299 626 2,435 793 2,546 5.00 85 2,289 125 2,289 154 2,289 238 2,289 302 2,481 556 2,615 725 2,667 5.25 74 2,789 106 2,789 131 2,789 155 2,789 227 2,934 432 3,055 584 3,079 5.50 74 3,289 94 3,289 115 3,289 137 3,289 151 3,407 339 3,483 461 3,530 5.75 74 3,789 85 3,789 105 3,789 123 3,789 137 3,874 231 3,957 361 3,974 6.00 74 4,289 78 4,289 97 4,289 114 4,289 126 4,379 159 4,427 304 4,441 6.25 - - 74 4,789 - - - - 117 4,883 - - - - 6.50 - - 74 5,289 - - - - 110 5,358 - - - - 6.75 - - 74 5,789 - - - - - - - - - -

Back to Top
PEN (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.00 - - 5,767 156 - - - - 5,819 178 5,933 284 - - 15.50 - - 5,668 156 - - - - 5,730 182 5,848 318 - - 16.00 - - 5,568 156 - - - - 5,626 190 5,768 348 - - 16.50 - - 5,468 156 - - - - 5,536 198 5,686 380 - - 17.00 - - 5,369 156 - - - - 5,446 219 5,603 413 - - 17.50 - - 5,269 156 - - - - 5,358 246 5,505 452 - - 18.00 5,156 156 5,168 156 - - - - 5,269 275 5,425 492 - - 18.50 5,056 156 5,069 156 - - - - 5,181 302 5,347 532 - - 19.00 4,956 156 4,970 156 - - - - 5,104 333 5,269 571 - - 19.50 4,856 158 4,870 187 - - - - 5,006 366 5,191 611 - - 20.00 4,756 180 4,771 214 - - - - 4,932 399 5,112 654 5,291 860 21.00 4,556 226 4,578 270 - - - - 4,750 470 4,964 752 5,157 957 22.00 4,358 283 4,382 332 - - - - 4,582 546 4,816 848 5,026 1,060 23.00 4,158 350 4,180 399 - - - - 4,418 633 4,668 944 4,896 1,177 24.00 3,958 422 3,986 473 - - - - 4,254 722 4,526 1,057 4,786 1,289 25.00 3,758 499 3,796 555 - - - - 4,096 825 4,420 1,167 4,662 1,402 26.00 3,558 577 3,606 639 - - - - 3,942 945 4,251 1,277 4,542 1,522 27.00 3,358 657 3,425 732 3,516 817 3,686 927 3,803 1,055 4,121 1,398 4,422 1,652 28.00 3,158 737 3,233 828 3,341 919 3,509 1,032 3,639 1,176 4,000 1,552 4,308 1,780 29.00 2,958 817 3,041 933 3,177 1,030 3,366 1,147 3,495 1,299 3,882 1,676 4,199 1,940 30.00 2,758 897 2,878 1,042 3,029 1,143 3,205 1,266 3,347 1,424 3,770 1,802 4,099 2,070 31.00 2,557 976 2,693 1,157 2,861 1,265 3,084 1,388 3,275 1,552 3,664 1,933 4,079 2,205 32.00 2,355 1,060 2,523 1,278 2,723 1,389 2,949 1,517 3,149 1,683 3,558 2,070 3,984 2,319 33.00 2,155 1,147 2,365 1,404 2,575 1,517 2,820 1,655 3,027 1,817 3,456 2,196 3,890 2,460 34.00 1,941 1,245 2,211 1,537 2,428 1,654 2,661 1,799 2,911 1,944 3,359 2,329 3,801 2,601 35.00 1,725 1,356 2,052 1,672 2,294 1,790 2,534 1,944 2,798 2,092 3,322 2,465 3,712 2,754 36.00 1,516 1,484 1,907 1,813 2,164 1,934 2,426 2,101 2,688 2,255 3,173 2,632 3,628 2,898 37.00 1,385 1,677 1,765 1,959 2,033 2,080 2,312 2,249 2,584 2,398 3,137 2,777 3,545 3,042 38.00 1,272 1,891 1,632 2,109 1,917 2,229 2,201 2,394 2,444 2,551 3,048 2,907 3,465 3,192 39.00 1,172 2,106 1,511 2,273 1,801 2,383 2,099 2,555 2,347 2,734 2,962 3,070 3,387 3,339 40.00 1,082 2,304 1,407 2,434 1,694 2,563 2,001 2,725 2,255 2,888 2,879 3,223 3,311 3,510 41.00 997 2,504 1,309 2,603 1,593 2,740 1,906 2,893 2,166 3,023 2,800 3,385 3,236 3,667 42.00 915 2,704 1,214 2,789 1,498 2,919 1,816 3,063 2,081 3,186 2,722 3,531 3,163 3,823 43.00 834 2,904 1,124 2,976 1,409 3,100 1,729 3,237 1,997 3,361 2,646 3,691 3,095 3,978 44.00 754 3,112 1,050 3,168 1,325 3,284 1,647 3,411 1,919 3,534 2,572 3,859 3,027 4,147 45.00 676 3,313 972 3,364 1,243 3,466 1,566 3,589 1,841 3,702 2,502 4,019 2,959 4,313 46.00 600 3,514 900 3,557 1,166 3,652 1,513 3,764 1,798 3,872 2,431 4,187 2,895 4,475 47.00 528 3,714 833 3,751 1,085 3,842 1,439 3,942 1,725 4,052 2,364 4,353 2,834 4,642 48.00 463 3,908 765 3,940 1,028 4,031 1,371 4,130 1,656 4,237 2,301 4,522 2,771 4,812 49.00 404 4,115 707 4,139 964 4,213 1,304 4,308 1,590 4,416 2,239 4,695 2,711 4,972 50.00 353 4,310 648 4,336 900 4,404 1,239 4,497 1,526 4,604 2,178 4,880 2,656 5,156 52.50 253 4,813 518 4,825 760 4,882 1,092 4,964 1,379 5,044 2,033 5,314 2,518 5,566 55.00 184 5,314 417 5,327 640 5,369 963 5,443 1,244 5,506 1,900 5,745 2,388 6,012 57.50 156 5,814 335 5,820 538 5,861 849 5,913 1,124 5,979 1,777 6,210 2,266 6,437 60.00 156 6,314 264 6,320 453 6,349 746 6,409 1,016 6,451 1,660 6,658 2,152 6,875 62.50 156 6,814 208 6,824 385 6,835 658 6,892 917 6,931 1,556 7,123 2,047 7,331 65.00 156 7,314 170 7,313 317 7,332 579 7,379 829 7,439 1,456 7,586 1,947 7,796 67.50 156 7,814 162 7,814 264 7,829 509 7,870 749 7,916 1,366 8,057 1,852 8,249 70.00 156 8,314 160 8,314 224 8,331 446 8,361 678 8,390 1,280 8,525 1,765 8,709 72.50 156 8,814 158 8,814 184 8,819 396 8,847 614 8,889 1,201 8,998 1,680 9,178 75.00 156 9,314 156 9,314 172 9,322 346 9,334 557 9,373 1,129 9,483 1,602 9,656 77.50 156 9,814 156 9,814 168 9,818 307 9,836 505 9,870 1,060 9,994 1,529 10,128 80.00 156 10,314 156 10,314 164 10,316 268 10,331 457 10,361 997 10,481 1,459 10,601 82.50 156 10,814 156 10,814 162 10,816 239 10,836 417 10,848 937 10,963 1,393 11,074 85.00 156 11,314 156 11,314 160 11,316 212 11,331 377 11,345 884 11,448 1,330 11,552 87.50 156 11,814 156 11,814 158 11,814 183 11,830 341 11,850 829 11,918 1,273 12,033 90.00 156 12,314 156 12,314 156 12,314 174 12,328 312 12,345 781 12,405 1,216 12,520 92.50 156 12,814 156 12,814 156 12,814 170 12,816 282 12,832 738 12,896 1,163 13,005 95.00 156 13,314 156 13,314 156 13,314 168 13,320 257 13,326 694 13,386 1,115 13,490 97.50 156 13,814 156 13,814 156 13,814 166 13,818 231 13,825 657 13,876 1,066 13,976 100.00 156 14,314 156 14,314 156 14,314 164 14,317 212 14,332 620 14,370 1,023 14,463 102.50 - - 156 14,816 156 14,816 162 14,816 194 14,822 587 14,856 979 14,950 105.00 - - 156 15,316 156 15,316 160 15,316 178 15,319 554 15,350 940 15,440 107.50 - - 156 15,816 156 15,816 158 15,816 176 15,817 525 15,844 899 15,930 110.00 - - 156 16,316 156 16,316 156 16,316 172 16,316 497 16,338 863 16,422 112.50 - - 156 16,816 156 16,816 156 16,816 170 16,816 467 16,836 829 16,914 115.00 - - 156 17,316 156 17,316 156 17,316 168 17,316 441 17,328 797 17,406 117.50 - - 156 17,816 156 17,816 156 17,816 166 17,816 422 17,826 767 17,900 120.00 - - 156 18,316 156 18,316 156 18,316 164 18,316 397 18,324 737 18,394 122.50 - - 156 18,816 156 18,816 156 18,816 162 18,816 376 18,816 708 18,889 125.00 - - 156 19,316 156 19,316 156 19,316 160 19,316 355 19,316 682 19,383 127.50 - - 156 19,816 156 19,816 156 19,816 158 19,816 341 19,816 654 19,877 130.00 - - 156 20,316 156 20,316 156 20,316 156 20,316 320 20,316 628 20,373 132.50 - - 156 20,816 156 20,816 156 20,816 156 20,816 - - - - 135.00 - - 156 21,316 156 21,316 156 21,316 156 21,316 - - - - 137.50 - - 156 21,816 156 21,816 156 21,816 156 21,816 - - - - 140.00 - - 156 22,316 156 22,316 156 22,316 156 22,316 - - - - 142.50 - - 156 22,816 - - - - 156 22,816 - - - - 145.00 - - 156 23,316 - - - - 156 23,316 - - - - 147.50 - - 156 23,816 - - - - 156 23,816 - - - - 150.00 - - 156 24,316 - - - - 156 24,316 - - - - 152.50 - - 156 24,816 - - - - 156 24,816 - - - - 155.00 - - 156 25,316 - - - - 156 25,316 - - - - 157.50 - - 156 25,816 - - - - 156 25,816 - - - - 160.00 - - 156 26,316 - - - - 156 26,316 - - - - 162.50 - - 156 26,816 - - - - - - - - - - 165.00 - - 156 27,316 - - - - - - - - - - 167.50 - - 156 27,816 - - - - - - - - - - 170.00 - - 156 28,316 - - - - - - - - - - 172.50 - - 156 28,816 - - - - - - - - - - 175.00 - - 156 29,316 - - - - - - - - - - 177.50 - - 156 29,816 - - - - - - - - - - 180.00 - - 156 30,316 - - - - - - - - - - 182.50 - - 156 30,816 - - - - - - - - - - 185.00 - - 156 31,316 - - - - - - - - - - 187.50 - - 156 31,816 - - - - - - - - - - 190.00 - - 156 32,316 - - - - - - - - - - 192.50 - - 156 32,816 - - - - - - - - - - 195.00 - - 156 33,316 - - - - - - - - - - 197.50 - - 156 33,816 - - - - - - - - - - 200.00 - - 156 34,316 - - - - - - - - - - 205.00 - - 156 35,316 - - - - - - - - - - 210.00 - - 156 36,316 - - - - - - - - - - 215.00 - - 156 37,316 - - - - - - - - - - 220.00 - - 156 38,316 - - - - - - - - - - 225.00 - - 156 39,316 - - - - - - - - - - 230.00 - - 156 40,316 - - - - - - - - - - 235.00 - - 156 41,316 - - - - - - - - - - 240.00 - - 156 42,316 - - - - - - - - - - 245.00 - - 156 43,316 - - - - - - - - - - 250.00 - - 156 44,316 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 6,796 185 - - - - 6,847 185 6,927 230 - - 9.75 - - 6,671 185 - - - - 6,722 190 6,811 237 - - 10.00 6,531 185 6,547 185 - - - - 6,601 195 6,699 265 - - 10.50 6,281 185 6,297 185 - - - - 6,359 203 6,470 330 - - 11.00 6,031 185 6,048 185 - - - - 6,120 260 6,250 394 - - 11.50 5,782 200 5,798 221 - - - - 5,880 324 6,028 474 - - 12.00 5,532 249 5,550 268 - - - - 5,647 396 5,815 557 - - 12.50 5,281 309 5,301 324 - - - - 5,414 472 5,606 643 - - 13.00 5,031 381 5,052 390 5,080 435 - - 5,183 559 5,399 745 - - 13.50 4,781 462 4,803 478 4,835 531 - - 4,959 652 5,196 846 - - 14.00 4,531 551 4,554 574 4,593 627 - - 4,738 755 5,001 960 5,241 1,184 14.50 4,281 647 4,307 671 4,354 728 4,431 791 4,519 863 4,809 1,077 5,066 1,317 15.00 4,031 745 4,059 778 4,117 839 4,206 904 4,307 982 4,625 1,205 4,897 1,443 15.50 3,781 845 3,814 890 3,885 955 3,985 1,031 4,098 1,109 4,440 1,344 4,729 1,595 16.00 3,531 945 3,569 1,006 3,691 1,083 3,774 1,164 3,895 1,240 4,268 1,490 4,572 1,744 16.50 3,281 1,045 3,334 1,132 3,464 1,214 3,566 1,300 3,699 1,381 4,094 1,634 4,412 1,886 17.00 3,031 1,144 3,110 1,268 3,246 1,357 3,360 1,448 3,510 1,525 3,928 1,791 4,262 2,049 17.50 2,781 1,244 2,878 1,410 3,028 1,506 3,164 1,602 3,325 1,682 3,767 1,957 4,116 2,213 18.00 2,532 1,347 2,648 1,560 2,817 1,666 2,975 1,761 3,146 1,840 3,614 2,125 3,974 2,378 18.50 2,267 1,459 2,428 1,718 2,617 1,822 2,783 1,922 2,975 2,008 3,465 2,292 3,837 2,545 19.00 2,001 1,591 2,233 1,878 2,421 1,988 2,623 2,088 2,813 2,181 3,320 2,477 3,703 2,720 19.50 1,720 1,788 2,057 2,049 2,230 2,164 2,452 2,266 2,645 2,363 3,180 2,661 3,584 2,901 20.00 1,563 2,070 1,892 2,233 2,055 2,350 2,289 2,444 2,500 2,542 3,043 2,841 3,449 3,089 21.00 1,325 2,588 1,600 2,621 1,764 2,727 1,979 2,835 2,217 2,926 2,793 3,232 3,212 3,456 22.00 1,122 3,090 1,341 3,070 1,505 3,137 1,694 3,239 1,956 3,333 2,556 3,623 2,989 3,854 23.00 924 3,590 1,113 3,570 1,280 3,607 1,457 3,684 1,728 3,772 2,338 4,041 2,785 4,250 24.00 731 4,090 915 4,072 1,081 4,088 1,250 4,151 1,513 4,219 2,137 4,462 2,591 4,661 25.00 563 4,590 742 4,577 911 4,585 1,073 4,624 1,323 4,684 1,955 4,898 2,411 5,087 26.00 430 5,090 592 5,083 762 5,081 923 5,105 1,159 5,151 1,785 5,342 2,243 5,509 27.00 330 5,590 478 5,588 629 5,580 793 5,595 1,007 5,628 1,625 5,788 2,090 5,949 28.00 257 6,090 383 6,090 524 6,081 680 6,086 879 6,111 1,484 6,249 1,942 6,393 29.00 204 6,590 286 6,590 433 6,586 577 6,583 766 6,598 1,354 6,713 1,811 6,845 30.00 185 7,090 211 7,090 352 7,090 491 7,083 661 7,089 1,240 7,182 1,687 7,299 31.00 185 7,590 185 7,590 288 7,590 418 7,586 573 7,586 1,130 7,659 1,568 7,765 32.00 185 8,090 185 8,090 243 8,090 342 8,090 498 8,084 1,027 8,138 1,461 8,229 33.00 185 8,590 185 8,590 201 8,590 294 8,590 431 8,586 940 8,620 1,361 8,697 34.00 185 9,090 185 9,090 190 9,090 244 9,090 365 9,088 852 9,108 1,267 9,174 35.00 185 9,590 185 9,590 185 9,590 212 9,590 324 9,590 781 9,599 1,181 9,655 36.00 185 10,090 185 10,090 185 10,090 200 10,090 268 10,090 710 10,090 1,101 10,134 37.00 185 10,590 185 10,590 185 10,590 195 10,590 243 10,590 646 10,588 1,029 10,619 38.00 185 11,090 185 11,090 185 11,090 190 11,090 210 11,090 594 11,086 955 11,108 39.00 185 11,590 185 11,590 185 11,590 185 11,590 205 11,590 540 11,588 900 11,600 40.00 185 12,090 185 12,090 185 12,090 185 12,090 200 12,090 497 12,090 834 12,093 41.00 185 12,590 185 12,590 - - - - 195 12,590 454 12,590 777 12,590 42.00 185 13,090 185 13,090 - - - - 190 13,090 410 13,090 729 13,088 43.00 185 13,590 185 13,590 - - - - 185 13,590 377 13,590 681 13,590 44.00 185 14,090 185 14,090 - - - - 185 14,090 344 14,090 632 14,090 45.00 185 14,590 185 14,590 - - - - 185 14,590 312 14,590 593 14,590 46.00 185 15,090 185 15,090 - - - - 185 15,090 292 15,090 554 15,090 47.00 185 15,590 185 15,590 - - - - 185 15,590 258 15,590 525 15,590 48.00 185 16,090 185 16,090 - - - - 185 16,090 239 16,090 486 16,090 49.00 185 16,590 185 16,590 - - - - 185 16,590 220 16,590 456 16,590 50.00 185 17,090 185 17,090 - - - - 185 17,090 215 17,090 428 17,090

Back to Top
PIC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - 5,846 115 - - - - - - - - - - 4.90 5,604 115 5,646 115 - - - - 5,740 223 5,750 417 - - 5.00 5,404 115 5,446 115 5,462 139 5,524 168 5,530 235 5,540 485 5,566 745 5.25 4,904 115 4,945 122 4,966 158 5,000 192 5,025 278 5,108 620 5,138 932 5.50 4,404 115 4,444 141 4,508 184 4,570 223 4,585 399 4,654 819 4,741 1,131 5.75 3,904 115 3,938 168 4,008 215 4,113 329 4,132 605 4,199 1,032 4,331 1,353 6.00 3,405 137 3,501 202 3,548 321 3,681 477 3,786 822 3,837 1,277 3,964 1,613 6.25 2,905 204 3,024 250 3,106 431 3,263 657 3,269 1,070 3,422 1,557 3,634 1,890 6.50 2,405 323 2,525 433 2,677 628 2,878 853 2,889 1,351 3,073 1,845 3,324 2,186 6.75 1,905 501 2,093 641 2,309 895 2,537 1,114 2,555 1,681 2,788 2,150 3,022 2,485 7.00 1,405 700 1,691 943 1,940 1,178 2,177 1,404 2,199 2,029 2,458 2,490 2,756 2,822 7.25 901 992 1,309 1,299 1,584 1,504 1,854 1,712 1,880 2,373 2,177 2,794 2,544 3,112 7.50 654 1,513 1,010 1,707 1,299 1,877 1,570 2,054 1,600 2,785 1,899 3,151 2,292 3,520 7.75 460 2,020 726 2,134 1,034 2,262 1,331 2,433 1,359 3,202 1,669 3,600 2,072 3,895 8.00 305 2,520 537 2,578 822 2,681 1,123 2,814 1,153 3,637 1,454 3,978 1,901 4,256 8.25 210 3,020 377 3,020 659 3,122 926 3,239 958 4,057 1,288 4,398 1,702 4,662 8.50 153 3,520 262 3,520 477 3,520 741 3,666 770 4,522 1,124 4,795 1,566 5,063 8.75 117 4,020 228 4,020 379 4,020 617 4,129 641 4,985 959 5,245 1,397 5,476 9.00 115 4,520 203 4,520 272 4,520 482 4,520 508 5,440 846 5,687 1,274 5,895 9.25 115 5,020 184 5,020 247 5,020 391 5,020 415 5,948 734 6,122 1,160 6,310 9.50 115 5,520 168 5,520 227 5,520 286 5,520 304 6,392 601 6,590 1,049 6,750 9.75 115 6,020 156 6,020 211 6,020 266 6,020 286 6,909 529 7,009 966 7,180 10.00 115 6,520 146 6,520 196 6,520 248 6,520 267 7,350 432 7,513 858 7,641 10.50 - - 130 7,520 - - - - 242 8,378 312 8,410 - - 11.00 - - 118 8,520 - - - - 216 9,325 283 9,322 - - 11.50 - - 115 9,520 - - - - 199 10,316 264 10,393 - - 12.00 - - 115 10,520 - - - - 187 11,321 247 11,344 - -

Back to Top
PIN (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,025 186 6,063 186 - - - - 6,122 236 6,125 270 - - 1.70 5,776 186 5,813 186 - - - - 5,873 252 5,873 289 - - 1.75 5,526 186 5,563 198 - - - - 5,627 272 5,627 308 - - 1.80 5,276 186 5,313 216 5,330 217 5,373 226 5,381 302 5,381 329 5,379 365 1.85 5,026 204 5,063 238 5,081 238 5,123 237 5,134 339 5,135 358 5,133 391 1.90 4,776 229 4,813 261 4,834 261 4,873 258 4,888 382 4,888 385 4,885 537 1.95 4,526 260 4,563 289 4,585 288 4,623 286 4,642 433 4,642 427 4,639 662 2.00 4,276 297 4,313 323 4,338 322 4,373 319 4,422 553 4,431 566 4,442 785 2.10 3,776 394 3,813 413 3,842 410 3,872 406 3,922 733 3,930 749 3,939 1,076 2.20 3,276 531 3,313 536 3,359 532 3,415 584 3,463 969 3,475 1,068 3,541 1,344 2.30 2,776 708 2,813 707 2,883 741 2,947 776 3,030 1,253 3,056 1,367 3,126 1,658 2.40 2,277 906 2,320 906 2,428 966 2,536 1,026 2,588 1,644 2,619 1,704 2,741 1,969 2.50 1,761 1,106 1,831 1,196 1,990 1,256 2,152 1,316 2,211 2,052 2,248 2,107 2,386 2,355 2.60 1,257 1,456 1,423 1,485 1,566 1,606 1,753 1,638 1,819 2,452 1,857 2,498 2,099 2,689 2.70 1,027 1,956 1,104 1,955 1,217 1,995 1,424 2,067 1,502 2,909 1,548 2,948 1,763 3,133 2.80 829 2,472 848 2,472 978 2,479 1,136 2,513 1,222 3,356 1,275 3,390 1,516 3,532 2.90 649 2,972 675 2,972 741 2,973 899 2,981 998 3,828 1,051 3,859 1,317 3,960 3.00 508 3,472 543 3,472 554 3,472 641 3,472 850 4,299 906 4,322 1,125 4,430 3.10 406 3,972 449 3,972 456 3,972 466 3,972 604 4,765 647 4,784 906 4,846 3.20 333 4,472 381 4,472 387 4,472 405 4,472 425 5,227 468 5,233 769 5,346 3.30 280 4,972 330 4,972 337 4,972 369 4,972 382 5,726 431 5,734 622 5,800 3.40 241 5,472 293 5,472 302 5,472 341 5,472 359 6,226 403 6,235 449 6,243 3.50 212 5,972 264 5,972 282 5,972 318 5,972 337 6,726 378 6,735 425 6,745 3.60 189 6,472 241 6,472 265 6,472 300 6,472 316 7,203 353 7,201 401 7,246 3.70 186 6,972 222 6,972 252 6,972 - - 300 7,695 337 7,693 379 7,747

Back to Top
RKB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,302 5,115

Back to Top
SAN (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,040 150 9,055 150 - - - - 9,090 150 9,132 150 - - 8.75 8,940 150 8,955 150 - - - - 8,993 150 9,033 150 - - 9.00 8,840 150 8,855 150 - - - - 8,893 150 8,934 150 - - 9.25 8,740 150 8,757 150 - - - - 8,794 150 8,836 150 - - 9.50 8,640 150 8,657 150 - - - - 8,696 150 8,737 150 - - 9.75 8,540 150 8,555 150 - - - - 8,597 150 8,640 150 - - 10.00 8,440 150 8,455 150 - - - - 8,498 150 8,541 150 - - 10.50 8,240 150 8,255 150 - - - - 8,300 150 8,344 150 - - 11.00 8,040 150 8,057 150 - - - - 8,102 150 8,146 150 - - 11.50 7,840 150 7,857 150 - - - - 7,904 150 7,950 150 - - 12.00 7,640 150 7,663 150 - - - - 7,708 150 7,753 150 - - 12.50 7,440 150 7,463 150 - - - - 7,509 150 7,556 154 - - 13.00 7,240 150 7,259 150 - - - - 7,312 150 7,357 158 - - 13.50 7,040 150 7,061 150 - - - - 7,113 150 7,156 162 - - 14.00 6,840 150 6,861 150 - - - - 6,914 150 6,962 170 7,084 198 14.50 6,639 150 6,664 150 - - - - 6,716 154 6,771 174 6,910 243 15.00 6,439 150 6,460 150 - - - - 6,518 158 6,586 186 6,770 283 15.50 6,239 150 6,264 150 - - - - 6,318 162 6,405 208 6,557 324 16.00 6,039 150 6,064 150 - - - - 6,121 170 6,222 244 6,420 378 16.50 5,839 150 5,867 150 - - - - 5,924 174 6,042 283 6,248 432 17.00 5,639 150 5,664 150 5,691 150 - - 5,733 188 5,862 339 6,076 488 17.50 5,439 150 5,467 150 5,483 150 - - 5,544 220 5,686 386 5,910 555 18.00 5,239 150 5,268 150 5,301 150 5,337 168 5,355 264 5,509 441 5,741 621 18.50 5,039 150 5,065 150 5,104 162 5,147 210 5,183 312 5,357 509 5,580 689 19.00 4,839 150 4,869 168 4,907 202 4,957 251 4,979 362 5,187 576 5,413 764 19.50 4,639 180 4,671 198 4,699 254 4,767 302 4,792 415 5,069 640 5,285 848 20.00 4,439 219 4,469 234 4,507 303 4,572 357 4,611 479 4,900 724 5,129 928 21.00 4,039 320 4,075 341 4,119 421 4,207 489 4,275 622 4,532 900 4,823 1,109 22.00 3,637 452 3,684 480 3,756 566 3,867 645 3,920 780 4,233 1,077 4,511 1,303 23.00 3,243 606 3,280 641 3,372 737 3,493 822 3,649 953 3,939 1,277 4,256 1,515 24.00 2,841 766 2,895 826 3,005 931 3,161 1,026 3,338 1,165 3,703 1,504 3,953 1,743 25.00 2,440 928 2,518 1,039 2,659 1,146 2,848 1,254 3,039 1,388 3,443 1,724 3,773 1,975 26.00 2,033 1,097 2,151 1,274 2,342 1,391 2,560 1,493 2,730 1,649 3,196 1,971 3,545 2,232 27.00 1,615 1,299 1,814 1,540 2,046 1,656 2,269 1,764 2,493 1,919 2,960 2,232 3,347 2,458 28.00 1,283 1,647 1,554 1,837 1,772 1,945 2,027 2,072 2,221 2,204 2,718 2,534 3,122 2,768 29.00 1,082 2,072 1,324 2,150 1,532 2,258 1,809 2,391 2,004 2,522 2,513 2,817 2,923 3,053 30.00 913 2,480 1,121 2,512 1,315 2,615 1,600 2,751 1,802 2,842 2,317 3,126 2,742 3,342 31.00 751 2,880 947 2,896 1,126 2,980 1,417 3,082 1,629 3,179 2,158 3,442 2,567 3,650 32.00 595 3,280 787 3,288 971 3,351 1,251 3,440 1,464 3,522 1,989 3,768 2,405 3,895 33.00 457 3,680 653 3,675 842 3,715 1,111 3,790 1,323 3,900 1,832 4,106 2,247 4,234 34.00 347 4,077 533 4,077 724 4,103 986 4,168 1,186 4,236 1,685 4,454 2,104 4,579 35.00 263 4,477 436 4,477 618 4,507 873 4,544 1,063 4,603 1,548 4,776 1,966 4,926 36.00 202 4,877 359 4,876 528 4,899 779 4,928 950 4,997 1,417 5,159 1,836 5,260 37.00 158 5,277 286 5,277 451 5,288 693 5,323 855 5,384 1,302 5,519 1,720 5,648 38.00 150 5,677 240 5,677 384 5,689 620 5,716 768 5,760 1,195 5,883 1,608 6,036 39.00 150 6,077 184 6,077 333 6,085 547 6,109 684 6,147 1,094 6,257 1,499 6,408 40.00 150 6,477 154 6,477 287 6,483 489 6,509 614 6,536 1,002 6,637 1,400 6,723 41.00 150 6,877 150 6,877 250 6,883 451 6,907 553 6,927 915 7,013 1,311 7,083 42.00 150 7,277 150 7,277 214 7,281 403 7,303 491 7,320 839 7,395 1,220 7,460 43.00 150 7,677 150 7,677 179 7,680 - - 444 7,715 770 7,775 1,140 7,843

Back to Top
SBO (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 - - 9,393 244 - - - - 9,543 244 9,761 437 - - 2.80 - - 8,893 244 - - - - 9,044 244 9,305 540 - - 2.90 8,351 244 8,394 244 - - - - 8,586 244 8,857 652 - - 3.00 7,852 244 7,897 249 - - - - 8,131 362 8,443 826 - - 3.10 7,352 244 7,399 284 - - - - 7,667 487 8,037 934 - - 3.20 6,852 285 6,901 327 - - - - 7,209 687 7,620 1,098 - - 3.30 6,352 346 6,416 385 6,505 473 6,645 620 6,791 802 7,258 1,337 7,645 1,617 3.40 5,852 429 5,916 460 6,034 614 6,179 740 6,362 990 6,830 1,496 7,290 1,855 3.50 5,352 532 5,435 632 5,563 757 5,748 940 5,940 1,168 6,476 1,736 6,949 2,117 3.60 4,852 668 4,954 801 5,122 963 5,316 1,137 5,552 1,424 6,134 1,999 6,603 2,336 3.70 4,353 834 4,470 980 4,751 1,170 4,921 1,392 5,166 1,709 5,819 2,239 6,319 2,604 3.80 3,853 1,023 4,038 1,212 4,306 1,425 4,522 1,642 4,777 1,960 5,478 2,499 5,980 2,865 3.90 3,338 1,223 3,575 1,449 3,893 1,678 4,163 1,938 4,425 2,179 5,139 2,772 5,680 3,132 4.00 2,837 1,422 3,173 1,728 3,519 1,937 3,846 2,248 4,073 2,529 4,857 3,091 5,436 3,442 4.10 2,306 1,652 2,768 2,042 3,140 2,240 3,482 2,535 3,762 2,799 4,562 3,402 5,046 3,753 4.20 1,864 1,979 2,403 2,392 2,801 2,582 3,159 2,837 3,402 3,232 4,218 3,811 4,775 4,144 4.30 1,574 2,529 2,066 2,772 2,457 2,941 2,831 3,221 3,183 3,497 4,024 4,076 4,635 4,408 4.40 1,345 3,045 1,807 3,152 2,156 3,376 2,550 3,597 2,919 3,881 3,780 4,387 4,392 4,764 4.50 1,145 3,545 1,550 3,601 1,906 3,800 2,319 4,021 2,694 4,238 3,520 4,780 4,157 5,109 4.60 957 4,045 1,290 4,077 1,654 4,234 2,087 4,428 2,432 4,653 3,329 5,137 3,914 5,448 4.70 792 4,545 1,135 4,567 1,461 4,687 1,852 4,850 2,191 5,052 3,084 5,535 3,724 5,846 4.80 656 5,045 924 5,058 1,267 5,142 1,676 5,290 1,987 5,458 2,915 5,915 3,535 6,242 4.90 550 5,545 775 5,548 1,070 5,602 1,430 5,739 1,806 5,897 2,724 6,313 3,332 6,609 5.00 466 6,045 626 6,039 949 6,080 1,246 6,180 1,649 6,335 2,532 6,710 3,142 6,998 5.25 327 7,295 394 7,295 600 7,299 927 7,355 1,288 7,465 2,147 7,778 2,717 8,022 5.50 248 8,545 316 8,545 432 8,545 688 8,558 988 8,625 1,746 8,874 2,386 9,089 5.75 244 9,795 265 9,795 270 9,795 432 9,795 772 9,816 1,507 10,023 2,061 10,171 6.00 244 11,045 244 11,045 244 11,045 270 11,045 547 11,045 1,248 11,165 1,768 11,315 6.25 244 12,295 244 12,295 244 12,295 249 12,295 407 12,295 1,041 12,373 1,510 12,436 6.50 244 13,545 244 13,545 244 13,545 244 13,545 256 13,545 854 13,589 1,334 13,648 6.75 244 14,795 244 14,795 244 14,795 244 14,795 244 14,795 730 14,795 1,142 14,851 7.00 244 16,045 244 16,045 244 16,045 - - 244 16,045 625 16,045 957 16,045 7.25 244 17,295 244 17,295 244 17,295 - - 244 17,295 501 17,295 841 17,295 7.50 - - 244 18,545 - - - - 244 18,545 - - - -

Back to Top
SHK (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 55,576 746 55,642 746 - - - - 55,648 746 55,662 746 - - 65.00 53,078 746 53,143 746 - - - - 53,139 746 53,193 746 - - 67.50 50,578 746 50,647 746 - - - - 50,644 746 50,782 746 - - 70.00 48,079 746 48,150 746 - - - - 48,160 746 48,319 746 48,997 746 72.50 45,580 746 45,653 746 - - - - 45,649 746 45,904 746 46,633 766 75.00 43,082 746 43,159 746 - - - - 43,174 746 43,517 756 44,289 786 77.50 40,582 746 40,659 746 - - - - 40,671 746 41,116 776 41,963 920 80.00 38,083 746 38,163 746 - - - - 38,158 756 38,733 814 39,658 1,270 82.50 35,584 746 35,668 746 35,668 746 - - 35,690 776 36,406 1,168 37,425 1,679 85.00 33,086 746 33,169 746 33,165 746 - - 33,182 796 34,111 1,584 35,216 2,212 87.50 30,584 746 30,672 746 30,666 756 30,677 786 30,718 1,145 31,862 2,121 33,445 2,814 90.00 28,084 746 28,176 746 28,176 776 28,196 1,132 28,325 1,647 30,395 2,763 31,269 3,527 92.50 25,585 746 25,678 1,003 25,674 1,209 25,728 1,661 26,124 2,312 28,149 3,508 29,193 4,379 95.00 23,086 975 23,188 1,550 23,184 1,808 23,429 2,389 23,870 3,085 26,022 4,469 27,126 5,269 97.50 20,572 1,554 20,693 2,299 20,868 2,595 21,146 3,276 21,671 4,006 23,911 5,499 25,044 6,346 100.00 18,070 2,381 18,265 3,222 18,363 3,532 18,909 4,349 19,561 5,135 21,930 6,626 23,181 7,489 102.50 15,559 3,360 15,742 4,336 16,037 4,683 16,766 5,618 17,525 6,410 20,077 7,837 21,480 8,759 105.00 13,094 4,387 13,454 5,633 13,827 6,125 14,752 7,040 15,636 7,829 17,976 9,211 19,756 10,124 107.50 10,518 5,529 10,995 7,134 11,681 7,784 12,865 8,631 13,814 9,310 16,326 10,685 18,214 11,586 110.00 7,933 6,965 8,894 8,845 9,804 9,621 11,126 10,369 12,272 10,959 14,748 12,318 16,652 13,162 112.50 6,299 8,952 7,199 10,969 8,108 11,591 9,420 12,275 10,725 12,782 13,323 13,992 15,286 14,814 115.00 5,025 11,570 5,776 13,234 6,621 13,708 7,974 14,248 9,264 14,678 11,897 15,822 13,881 16,553 117.50 3,951 14,138 4,529 15,569 5,351 15,934 6,716 16,361 8,036 16,716 10,693 17,702 12,697 18,393 120.00 2,945 16,661 3,487 18,022 4,302 18,227 5,629 18,566 6,792 18,926 9,478 19,704 11,458 20,293 122.50 2,058 19,161 2,607 20,329 3,357 20,612 4,691 20,879 5,729 21,142 8,439 21,743 10,410 22,285 125.00 1,385 21,661 1,881 22,790 2,595 23,033 3,809 23,228 4,885 23,475 7,414 23,880 9,379 24,315 127.50 933 24,161 1,340 25,272 1,932 25,324 3,090 25,634 4,113 25,816 6,568 26,233 8,440 27,019 130.00 746 26,661 949 27,758 1,447 27,789 2,436 27,853 3,392 27,959 5,716 28,543 7,598 29,309 132.50 746 29,161 756 30,250 1,048 30,272 1,905 30,294 2,834 30,380 5,029 30,860 6,762 31,692 135.00 746 31,661 746 32,750 786 32,762 1,481 32,764 2,291 32,809 4,322 32,980 6,084 34,143 137.50 746 34,161 746 35,242 756 35,250 1,170 35,244 1,891 35,272 3,838 35,362 5,362 36,646 140.00 - - - - - - - - 1,512 37,754 3,256 37,813 - -

Back to Top
SHL (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 - - 10,229 240 - - - - 10,314 240 10,371 408 - - 5.50 9,697 240 9,730 240 - - - - 9,835 260 9,914 509 - - 5.75 9,197 240 9,230 240 - - - - 9,354 280 9,475 642 - - 6.00 8,697 240 8,733 240 - - - - 8,871 393 9,030 801 9,290 1,111 6.25 8,197 240 8,235 240 - - - - 8,407 512 8,611 965 8,907 1,280 6.50 7,697 240 7,742 276 7,799 329 - - 7,941 616 8,195 1,138 8,547 1,492 6.75 7,197 304 7,242 339 7,311 431 7,427 560 7,489 795 7,794 1,331 8,163 1,691 7.00 6,697 392 6,750 469 6,837 573 6,971 712 7,053 974 7,410 1,539 7,833 1,930 7.25 6,198 505 6,258 603 6,374 715 6,529 863 6,629 1,167 7,037 1,785 7,483 2,180 7.50 5,698 649 5,774 774 5,908 912 6,100 1,083 6,204 1,392 6,689 2,014 7,166 2,427 7.75 5,198 821 5,297 972 5,468 1,129 5,684 1,292 5,808 1,634 6,336 2,287 6,858 2,719 8.00 4,698 1,013 4,828 1,190 5,024 1,347 5,281 1,544 5,429 1,922 6,014 2,570 6,539 2,983 8.25 4,198 1,213 4,416 1,430 4,605 1,602 4,891 1,817 5,038 2,193 5,694 2,834 6,259 3,268 8.50 3,698 1,412 3,965 1,702 4,213 1,890 4,515 2,127 4,693 2,503 5,382 3,172 5,978 3,587 8.75 3,179 1,612 3,536 2,001 3,868 2,179 4,222 2,439 4,348 2,824 5,099 3,475 5,717 3,909 9.00 2,660 1,847 3,131 2,305 3,504 2,499 3,856 2,759 4,032 3,167 4,816 3,803 5,437 4,232 9.25 2,153 2,155 2,736 2,648 3,135 2,821 3,522 3,088 3,778 3,450 4,587 4,121 5,257 4,533 9.50 1,846 2,698 2,389 3,003 2,816 3,185 3,202 3,456 3,453 3,888 4,303 4,497 4,976 4,927 9.75 1,610 3,225 2,103 3,395 2,512 3,617 2,897 3,859 3,178 4,258 4,059 4,855 4,736 5,285 10.00 1,399 3,731 1,832 3,824 2,225 4,028 2,628 4,257 2,914 4,643 3,809 5,233 4,512 5,626 10.50 1,006 4,731 1,384 4,756 1,729 4,911 2,150 5,091 2,433 5,458 3,407 6,014 4,116 6,403 11.00 683 5,731 1,024 5,740 1,323 5,826 1,755 5,961 2,071 6,315 3,021 6,816 3,711 7,173 11.50 466 6,731 751 6,727 1,030 6,781 1,406 6,880 1,722 7,190 2,676 7,639 3,403 7,992 12.00 332 7,731 517 7,726 766 7,746 1,140 7,821 1,380 8,088 2,371 8,509 3,053 8,805 12.50 247 8,731 312 8,731 578 8,734 901 8,770 1,168 9,016 2,074 9,365 2,801 9,672 13.00 240 9,731 255 9,731 387 9,731 733 9,751 972 9,946 1,846 10,278 2,533 10,538 13.50 240 10,731 240 10,731 288 10,731 560 10,735 767 10,903 1,621 11,177 2,294 11,417 14.00 240 11,731 240 11,731 240 11,731 425 11,731 665 11,849 1,435 12,094 2,099 12,322 14.50 240 12,731 240 12,731 240 12,731 345 12,731 533 12,815 1,272 13,025 1,895 13,231 15.00 240 13,731 240 13,731 240 13,731 262 13,731 412 13,785 1,100 13,963 1,701 14,147 15.50 240 14,731 240 14,731 240 14,731 - - 340 14,766 972 14,911 1,554 15,085 16.00 - - 240 15,731 - - - - 260 15,731 - - - - 16.50 - - 240 16,731 - - - - 240 16,731 - - - - 17.00 - - 240 17,731 - - - - 240 17,731 - - - - 17.50 - - 240 18,731 - - - - 240 18,731 - - - - 18.00 - - 240 19,731 - - - - 240 19,731 - - - - 18.50 - - 240 20,731 - - - - 240 20,731 - - - - 19.00 - - 240 21,731 - - - - 240 21,731 - - - - 19.50 - - 240 22,731 - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 43.00 27,621 582 27,687 582 - - - - 27,841 587 27,898 672 - - 44.00 27,121 582 27,190 582 - - - - 27,346 592 27,420 692 - - 45.00 26,621 582 26,691 582 - - - - 26,856 597 26,940 707 - - 46.00 26,121 582 26,192 582 - - - - 26,361 602 26,471 737 - - 47.00 25,621 582 25,695 582 - - - - 25,873 607 26,003 767 - - 48.00 25,121 582 25,196 582 - - - - 25,381 617 25,531 842 25,877 1,295 49.00 24,621 582 24,697 582 - - - - 24,898 627 25,063 947 25,447 1,421 50.00 24,122 582 24,200 582 - - - - 24,408 637 24,611 1,046 25,027 1,555 52.50 22,872 582 22,954 582 - - - - 23,196 677 23,473 1,346 23,974 1,894 55.00 21,622 582 21,710 582 - - - - 21,998 848 22,372 1,669 22,967 2,309 57.50 20,374 582 20,463 582 - - - - 20,812 1,117 21,281 2,070 21,965 2,730 60.00 19,124 582 19,219 660 - - - - 19,652 1,435 20,256 2,483 21,007 3,234 62.50 17,872 721 17,977 908 - - - - 18,508 1,806 19,215 2,987 20,074 3,746 65.00 16,623 1,023 16,739 1,254 16,925 1,514 17,222 1,823 17,391 2,239 18,260 3,492 19,156 4,314 67.50 15,373 1,410 15,507 1,654 15,739 1,935 16,099 2,269 16,311 2,719 17,290 4,085 18,307 4,927 70.00 14,125 1,867 14,284 2,113 14,577 2,430 14,999 2,793 15,250 3,290 16,401 4,689 17,435 5,529 72.50 12,875 2,359 13,074 2,627 13,442 2,973 14,078 3,354 14,239 3,885 15,509 5,355 16,643 6,249 75.00 11,625 2,857 11,887 3,205 12,446 3,574 13,035 3,977 13,251 4,586 14,666 6,066 15,859 6,944 77.50 10,376 3,356 10,787 3,846 11,365 4,232 12,022 4,654 12,313 5,298 13,862 6,778 15,075 7,672 80.00 9,121 3,861 9,656 4,545 10,324 4,952 11,052 5,385 11,415 6,091 13,058 7,584 14,385 8,479 82.50 7,868 4,402 8,533 5,313 9,310 5,734 10,095 6,156 10,555 6,898 12,347 8,371 13,692 9,274 85.00 6,520 5,054 7,492 6,096 8,360 6,542 9,203 6,998 9,749 7,780 11,636 9,224 13,001 10,084 87.50 5,332 5,997 6,596 6,998 7,467 7,410 8,384 7,912 8,935 8,698 10,756 10,255 12,167 11,151 90.00 4,629 7,362 5,807 7,897 6,635 8,336 7,605 8,871 8,257 9,630 10,321 10,985 11,784 11,860 92.50 4,061 8,657 5,087 8,891 5,870 9,294 6,877 9,824 7,577 10,577 9,708 11,931 11,189 12,749 95.00 3,545 9,885 4,435 10,009 5,174 10,393 6,203 10,876 6,925 11,608 9,093 12,886 10,600 13,687 97.50 3,042 11,165 3,858 11,205 4,548 11,512 5,593 11,923 6,354 12,622 8,577 13,851 10,105 14,656 100.00 2,546 12,415 3,330 12,423 3,996 12,664 5,030 13,031 5,777 13,686 8,055 14,853 9,604 15,623 102.50 2,069 13,665 2,861 13,656 3,519 13,833 4,515 14,135 5,282 14,761 7,511 15,880 9,097 16,588 105.00 1,638 14,915 2,449 14,894 3,101 15,028 4,058 15,290 4,805 15,843 7,085 16,911 8,620 17,617 107.50 1,277 16,165 2,064 16,143 2,704 16,236 3,661 16,435 4,354 16,969 6,658 17,948 8,213 18,655 110.00 993 17,415 1,738 17,396 2,356 17,452 3,267 17,630 3,966 18,090 6,209 19,035 7,812 19,692 112.50 773 18,665 1,458 18,654 2,040 18,679 2,910 18,817 3,587 19,230 5,818 20,121 7,380 20,723 115.00 608 19,915 1,205 19,910 1,765 19,912 2,581 20,019 3,240 20,388 5,478 21,205 6,975 21,797 117.50 582 21,165 1,001 21,165 1,519 21,156 2,284 21,230 2,945 21,547 5,121 22,311 6,653 22,893 120.00 582 22,415 819 22,415 1,306 22,405 2,021 22,448 2,641 22,720 4,763 23,444 6,333 23,986 122.50 582 23,665 660 23,665 1,115 23,660 1,785 23,680 2,387 23,906 4,473 24,579 5,987 25,074 125.00 582 24,915 597 24,915 949 24,913 1,569 24,916 2,158 25,095 4,198 25,703 5,649 26,176 127.50 582 26,165 592 26,165 797 26,165 - - 1,925 26,292 3,924 26,850 5,361 27,314 130.00 582 27,415 587 27,415 677 27,415 - - 1,745 27,504 3,651 28,019 5,117 28,455 132.50 - - 582 28,665 - - - - 1,570 28,719 - - - - 135.00 - - 582 29,915 - - - - 1,402 29,943 - - - - 137.50 - - 582 31,165 - - - - - - - - - - 140.00 - - 582 32,415 - - - - - - - - - - 142.50 - - 582 33,665 - - - - - - - - - - 145.00 - - 582 34,915 - - - - - - - - - - 147.50 - - 582 36,165 - - - - - - - - - - 150.00 - - 582 37,415 - - - - - - - - - - 152.50 - - 582 38,665 - - - - - - - - - - 155.00 - - 582 39,915 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.00 - - 27,482 628 - - - - 27,873 628 28,366 628 - - 8.25 - - 26,855 628 - - - - 27,248 628 27,765 628 - - 8.50 - - 26,229 628 - - - - 26,645 628 27,165 628 - - 8.75 - - 25,553 628 - - - - 26,019 628 26,563 628 - - 9.00 - - 24,975 628 - - - - 25,415 628 25,963 628 - - 9.25 - - 24,349 628 - - - - 24,812 628 25,337 653 - - 9.50 - - 23,722 628 - - - - 24,186 628 24,736 678 - - 9.75 - - 23,095 628 - - - - 23,582 628 24,111 703 - - 10.00 - - 22,468 628 - - - - 22,977 628 23,509 869 - - 10.50 - - 21,187 628 - - - - 21,766 684 22,328 1,144 - - 11.00 - - 19,973 755 - - - - 20,575 904 21,168 1,460 - - 11.50 18,522 893 18,732 963 - - - - 19,361 1,256 20,029 1,898 20,732 2,519 12.00 17,270 1,180 17,476 1,228 17,691 1,297 17,918 1,490 18,163 1,642 18,907 2,320 19,691 3,043 12.50 16,019 1,543 16,229 1,566 16,399 1,661 16,712 1,880 16,981 2,064 17,849 2,834 18,691 3,559 13.00 14,766 1,976 14,980 2,014 15,215 2,130 15,520 2,346 15,834 2,550 16,805 3,357 17,427 4,187 13.50 13,540 2,454 13,657 2,490 13,852 2,633 14,180 2,872 14,523 3,091 15,797 3,990 16,505 4,786 14.00 12,290 2,952 12,426 3,028 12,677 3,191 13,078 3,449 13,474 3,663 14,602 4,676 15,645 5,500 14.50 11,040 3,451 11,196 3,617 11,521 3,814 12,145 4,077 12,453 4,289 13,683 5,333 14,797 6,198 15.00 9,791 3,949 9,987 4,220 10,504 4,476 11,111 4,783 11,479 4,996 12,822 6,094 14,011 6,951 15.50 8,541 4,448 8,848 4,915 9,414 5,215 10,103 5,530 10,531 5,763 11,994 6,883 13,237 7,759 16.00 7,260 4,963 7,701 5,668 8,376 5,999 9,158 6,345 9,634 6,652 11,202 7,725 12,502 8,566 16.50 5,903 5,895 6,709 6,497 7,393 6,844 8,239 7,188 8,790 7,570 10,445 8,626 11,782 9,467 17.00 4,982 7,269 5,887 7,417 6,472 7,747 7,391 8,094 8,001 8,540 9,702 9,514 11,102 10,333 17.50 4,453 8,535 5,129 8,471 5,656 8,743 6,601 9,131 7,248 9,548 9,023 10,495 10,462 11,248 18.00 3,955 9,785 4,453 9,720 4,983 9,923 5,873 10,253 6,561 10,610 8,386 11,448 9,867 12,211 18.50 3,456 11,035 3,851 10,981 4,352 11,117 5,217 11,381 5,917 11,678 7,766 12,481 9,290 13,183 19.00 2,961 12,285 3,292 12,246 3,787 12,322 4,577 12,549 5,387 12,785 7,191 13,519 8,732 14,164 19.50 2,485 13,535 2,808 13,510 3,271 13,580 4,023 13,803 4,781 13,912 6,667 14,556 8,195 15,194 20.00 2,054 14,785 2,362 14,777 2,811 14,772 3,535 14,980 4,262 15,049 6,165 15,646 7,706 16,242 21.00 1,386 17,285 1,626 17,285 2,077 17,282 2,654 17,371 3,430 17,514 5,266 17,883 6,801 18,362 22.00 953 19,785 1,108 19,785 1,508 19,773 1,982 19,819 2,696 19,925 4,440 20,388 5,964 20,576 23.00 682 22,285 841 22,285 998 22,285 1,471 22,286 2,080 22,327 3,781 22,754 5,238 23,106 24.00 628 24,785 663 24,785 680 24,785 1,098 24,785 1,614 24,785 3,186 25,130 4,602 25,473 25.00 628 27,285 628 27,285 628 27,285 802 27,285 1,192 27,285 2,661 27,554 4,026 27,753 26.00 628 29,785 628 29,785 628 29,785 - - 921 29,785 2,221 29,979 3,516 30,213 27.00 - - 628 32,285 - - - - 751 32,285 - - - - 28.00 - - 628 34,785 - - - - - - - - - - 29.00 - - 628 37,285 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 48.00 64,641 1,671 65,081 1,671 - - - - 65,768 1,811 66,495 2,241 - - 49.00 63,639 1,671 64,081 1,671 - - - - 64,789 1,831 65,574 2,372 - - 50.00 62,636 1,671 63,083 1,671 - - - - 63,811 1,871 64,632 2,603 - - 52.50 60,131 1,671 60,583 1,671 - - - - 61,421 2,068 62,319 3,191 - - 55.00 57,624 1,671 58,088 1,671 - - - - 58,994 2,609 60,068 3,880 - - 57.50 55,117 1,671 55,590 1,671 - - - - 56,615 3,233 57,900 4,615 - - 60.00 52,611 1,688 53,100 1,849 - - - - 54,086 3,956 55,679 5,454 - - 62.50 50,103 2,229 50,614 2,537 51,143 3,007 - - 51,886 4,750 53,414 6,341 55,549 8,191 65.00 47,597 2,897 48,141 3,220 48,645 3,730 - - 49,436 5,616 51,352 7,348 53,585 9,258 67.50 45,089 3,695 45,645 4,021 46,150 4,556 - - 47,113 6,579 49,293 8,363 51,768 10,431 70.00 42,579 4,595 43,167 4,908 43,707 5,455 44,321 6,345 44,864 7,624 47,224 9,394 49,942 11,723 72.50 40,071 5,560 40,654 5,875 41,286 6,459 41,950 7,386 42,669 8,636 45,193 10,600 48,169 12,966 75.00 37,562 6,553 38,157 6,903 38,894 7,566 39,713 8,573 40,437 9,822 43,207 11,829 46,370 14,322 77.50 35,178 7,551 35,686 8,014 36,542 8,728 37,424 9,786 38,365 11,064 41,298 13,237 44,625 15,810 80.00 32,679 8,548 33,239 9,189 34,244 9,972 35,293 11,094 36,231 12,411 39,490 14,675 42,932 17,245 82.50 30,179 9,546 30,823 10,456 31,994 11,318 33,139 12,477 34,488 13,797 37,768 16,085 41,249 18,691 85.00 27,677 10,543 28,447 11,805 29,806 12,738 31,095 13,908 32,443 15,274 36,180 17,709 39,413 20,360 87.50 25,175 11,547 26,120 13,235 27,685 14,204 29,112 15,363 30,510 16,806 34,523 19,341 37,794 22,006 90.00 22,584 12,598 23,860 14,762 25,642 15,725 27,173 16,877 28,731 18,392 32,782 20,915 36,310 23,636 92.50 20,010 13,776 21,781 16,324 23,675 17,304 25,364 18,479 27,748 20,058 32,254 22,912 35,908 25,066 95.00 17,288 15,188 19,990 18,007 21,790 19,017 23,576 20,145 26,255 21,739 30,839 24,720 34,534 26,868 97.50 15,017 17,754 18,306 19,744 19,994 20,783 21,932 21,937 24,633 23,638 29,245 26,398 33,270 28,523 100.00 13,622 20,438 16,716 21,625 18,453 22,622 20,319 23,746 23,066 25,478 27,960 28,040 32,099 30,286 102.50 12,457 23,028 15,232 23,554 17,005 24,539 18,794 25,655 21,728 27,347 26,791 30,153 30,927 32,060 105.00 11,405 25,554 13,850 25,537 15,628 26,486 17,398 27,577 19,913 29,394 25,511 31,962 29,746 34,058 107.50 10,397 28,057 12,564 27,868 14,365 28,548 15,981 29,672 18,633 31,334 23,581 33,816 28,034 35,901 110.00 9,399 30,557 11,361 30,339 13,176 30,765 14,772 31,885 17,534 33,370 22,603 35,836 27,064 37,827 112.50 8,402 33,057 10,249 32,852 12,053 33,180 13,594 34,321 16,443 35,548 21,994 37,893 26,117 39,767 115.00 7,410 35,557 9,218 35,388 11,011 35,544 12,557 36,592 15,356 37,715 20,954 39,917 25,160 41,785 117.50 6,439 38,057 8,265 37,934 10,045 38,011 11,551 38,740 14,388 39,854 19,904 41,968 24,185 43,805 120.00 5,518 40,557 7,375 40,531 9,037 40,564 10,667 41,070 13,495 42,121 18,702 44,123 23,184 45,867 122.50 4,678 43,057 6,572 42,942 8,249 42,986 9,822 43,368 12,809 44,336 18,207 46,245 22,373 47,932 125.00 3,937 45,557 5,837 45,471 7,477 45,478 8,911 45,780 11,925 46,573 17,358 48,386 21,605 50,005 127.50 3,303 48,057 5,162 48,004 6,780 47,962 8,210 48,313 11,191 48,903 16,506 50,544 20,838 52,105 130.00 2,769 50,557 4,532 50,528 6,131 50,460 7,519 50,709 10,459 51,159 15,654 52,792 20,043 54,238 132.50 2,328 53,057 3,981 53,044 5,535 52,966 6,878 53,149 9,741 53,508 14,999 54,977 19,215 56,407 135.00 1,963 55,557 3,464 55,554 4,996 55,476 6,320 55,594 9,042 55,824 14,344 57,179 18,439 58,583 137.50 1,671 58,057 3,024 58,057 4,476 57,995 5,778 58,031 8,481 58,183 13,666 59,431 17,835 60,754 140.00 1,671 60,557 2,636 60,557 4,023 60,518 - - 7,921 60,700 12,988 61,724 17,230 62,925 142.50 - - 2,311 63,057 3,621 63,034 - - 7,362 63,144 12,311 63,983 16,613 65,126 145.00 - - 1,992 65,557 3,248 65,547 - - 6,810 65,575 11,779 66,277 15,973 67,380 147.50 - - 1,701 68,057 2,906 68,054 - - 6,386 68,012 11,266 68,650 15,318 69,636 150.00 - - 1,691 70,557 2,595 70,557 - - 5,963 70,518 10,747 71,038 14,678 71,856 152.50 - - 1,681 73,057 - - - - 5,539 73,007 10,227 73,430 14,189 74,129 155.00 - - 1,671 75,557 - - - - 5,092 75,518 9,692 75,836 13,718 76,426 157.50 - - 1,671 78,057 - - - - 4,779 78,047 - - - - 160.00 - - 1,671 80,557 - - - - 4,468 80,569 - - - - 162.50 - - 1,671 83,057 - - - - - - - - - - 165.00 - - 1,671 85,557 - - - - - - - - - - 167.50 - - 1,671 88,057 - - - - - - - - - - 170.00 - - 1,671 90,557 - - - - - - - - - - 172.50 - - 1,671 93,057 - - - - - - - - - - 175.00 - - 1,671 95,557 - - - - - - - - - - 177.50 - - 1,671 98,057 - - - - - - - - - - 180.00 - - 1,671 100,557 - - - - - - - - - - 182.50 - - 1,671 103,057 - - - - - - - - - - 185.00 - - 1,671 105,557 - - - - - - - - - - 187.50 - - 1,671 108,057 - - - - - - - - - - 190.00 - - 1,671 110,557 - - - - - - - - - - 192.50 - - 1,671 113,057 - - - - - - - - - - 195.00 - - 1,671 115,557 - - - - - - - - - - 197.50 - - 1,671 118,057 - - - - - - - - - - 200.00 - - 1,671 120,557 - - - - - - - - - - 205.00 - - 1,671 125,557 - - - - - - - - - - 210.00 - - 1,671 130,557 - - - - - - - - - - 215.00 - - 1,671 135,557 - - - - - - - - - - 220.00 - - 1,671 140,557 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 - - 11,223 171 - - - - 11,293 171 11,291 171 - - 10.50 10,798 171 10,823 171 - - - - 10,897 171 10,895 171 - - 11.00 10,398 171 10,425 171 - - - - 10,505 171 10,503 171 - - 11.50 9,998 171 10,026 171 - - - - 10,107 171 10,105 171 - - 12.00 9,598 171 9,627 171 - - - - 9,713 171 9,711 171 - - 12.50 9,197 171 9,229 171 - - - - 9,317 171 9,315 171 - - 13.00 8,797 171 8,831 171 - - - - 8,921 171 8,919 179 - - 13.50 8,397 171 8,431 171 - - - - 8,529 171 8,527 187 8,531 234 14.00 7,997 171 8,033 171 - - - - 8,131 171 8,134 203 8,149 312 14.50 7,597 171 7,634 171 7,666 171 7,705 171 7,737 171 7,743 247 7,757 388 15.00 7,197 171 7,235 171 7,270 171 7,311 171 7,345 179 7,358 310 7,381 480 15.50 6,797 171 6,837 171 6,871 171 6,918 171 6,951 192 6,969 409 7,001 592 16.00 6,397 171 6,438 171 6,474 171 6,525 179 6,558 264 6,585 505 6,639 706 16.50 5,997 171 6,039 171 6,078 171 6,135 208 6,170 337 6,209 624 6,278 837 17.00 5,597 172 5,641 198 5,682 195 5,746 284 5,787 443 5,839 765 5,934 991 17.50 5,197 230 5,242 251 5,290 301 5,366 379 5,403 572 5,482 905 5,588 1,150 18.00 4,798 308 4,845 349 4,898 415 4,985 499 5,030 712 5,126 1,085 5,272 1,331 18.50 4,398 412 4,446 456 4,512 529 4,617 629 4,665 870 4,786 1,255 4,946 1,519 19.00 3,998 543 4,052 599 4,132 671 4,253 779 4,301 1,059 4,460 1,466 4,649 1,729 19.50 3,598 694 3,660 763 3,756 841 3,898 951 3,956 1,248 4,140 1,673 4,362 1,933 20.00 3,191 853 3,288 943 3,428 1,027 3,605 1,139 3,634 1,465 3,839 1,916 4,085 2,180 21.00 2,393 1,182 2,540 1,374 2,727 1,469 2,948 1,584 2,981 1,977 3,279 2,421 3,579 2,669 22.00 1,577 1,621 1,903 1,891 2,087 1,987 2,348 2,089 2,442 2,535 2,822 2,927 3,180 3,154 23.00 1,147 2,471 1,420 2,503 1,594 2,595 1,808 2,707 1,907 3,219 2,326 3,571 2,714 3,798 24.00 824 3,274 1,015 3,264 1,184 3,308 1,425 3,396 1,480 3,911 1,933 4,213 2,341 4,408 25.00 533 4,074 701 4,064 858 4,076 1,067 4,121 1,123 4,630 1,605 4,888 2,032 5,056 26.00 332 4,874 469 4,871 610 4,866 791 4,882 841 5,376 1,327 5,585 1,748 5,734 27.00 214 5,674 295 5,674 413 5,674 580 5,670 621 6,137 1,083 6,300 1,495 6,424 28.00 171 6,474 188 6,474 286 6,474 419 6,474 441 6,905 875 7,036 1,292 7,138 29.00 171 7,274 171 7,274 187 7,274 286 7,274 311 7,685 734 7,785 1,089 7,866 30.00 171 8,074 171 8,074 171 8,074 187 8,074 216 8,463 585 8,543 931 8,613 31.00 171 8,874 171 8,874 171 8,874 179 8,874 179 9,250 468 9,311 780 9,365

Back to Top
SUN (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - 8,076 2,286 - - - - - - - - - - 2.90 - - 7,877 2,378 - - - - - - - - - - 3.00 - - 7,677 2,482 - - - - - - - - - - 3.10 - - 7,478 2,574 - - - - - - - - - - 3.20 - - 7,277 2,677 - - - - - - - - - - 3.30 - - 7,082 2,793 - - - - - - - - - - 3.40 - - 6,882 2,897 - - - - - - - - - - 3.50 - - 6,688 3,013 - - - - - - - - - - 3.60 - - 6,493 3,129 - - - - - - - - - - 3.70 6,263 2,956 6,299 3,245 6,522 3,449 6,810 3,641 7,079 3,786 7,763 4,146 8,332 4,411 3.80 6,056 3,036 6,112 3,373 6,349 3,577 6,663 3,781 6,938 3,937 7,653 4,286 8,250 4,575 3.90 5,858 3,128 5,916 3,488 6,190 3,717 6,515 3,921 6,798 4,077 7,543 4,438 8,146 4,726 4.00 5,644 3,232 5,738 3,616 6,032 3,845 6,368 4,061 6,676 4,217 7,433 4,590 8,063 4,878 4.10 5,438 3,323 5,550 3,756 5,873 3,985 6,238 4,201 6,534 4,369 7,322 4,754 7,958 5,042 4.20 5,218 3,443 5,398 3,884 5,714 4,124 6,091 4,353 6,412 4,509 7,212 4,906 7,875 5,194 4.30 4,998 3,696 5,248 4,024 5,560 4,276 5,961 4,493 6,289 4,661 7,121 5,058 7,791 5,358 4.40 4,778 3,936 5,122 4,164 5,440 4,416 5,831 4,645 6,167 4,813 7,010 5,210 7,709 5,510 4.50 4,552 4,175 4,984 4,316 5,304 4,568 5,702 4,797 6,043 4,965 6,921 5,361 7,626 5,674 4.60 4,320 4,408 4,859 4,456 5,186 4,708 5,571 4,948 5,920 5,117 6,832 5,525 7,542 5,826 4.70 4,166 4,635 4,721 4,608 5,066 4,872 5,442 5,100 5,818 5,281 6,719 5,689 7,458 6,002 4.80 4,050 4,861 4,596 4,759 4,946 5,024 5,310 5,264 5,695 5,433 6,629 5,853 7,376 6,166 4.90 3,934 5,081 4,484 4,911 4,842 5,176 5,211 5,416 5,593 5,597 6,539 6,017 7,292 6,330 5.00 3,818 5,294 4,359 5,121 4,722 5,328 5,095 5,568 5,491 5,748 6,449 6,181 7,208 6,494 5.25 3,571 5,820 4,074 5,644 4,454 5,744 4,862 5,972 5,224 6,152 6,235 6,585 7,032 6,910 5.50 3,347 6,334 3,820 6,168 4,204 6,190 4,611 6,388 4,980 6,568 6,045 6,989 6,857 7,325 5.75 3,136 6,840 3,565 6,690 3,973 6,691 4,397 6,804 4,736 6,984 5,829 7,417 6,681 7,741 6.00 2,936 7,347 3,327 7,212 3,742 7,196 4,186 7,260 4,535 7,412 5,638 7,845 6,504 8,181 6.25 2,738 7,847 3,107 7,731 3,531 7,704 3,973 7,751 4,355 7,840 5,470 8,273 6,351 8,609 6.50 - - 2,909 8,247 - - - - - - - - - - 6.75 - - 2,711 8,764 - - - - - - - - - - 7.00 - - 2,511 9,281 - - - - - - - - - - 7.25 - - 2,338 9,794 - - - - - - - - - - 7.50 - - 2,162 10,301 - - - - - - - - - - 7.75 - - 2,023 10,814 - - - - - - - - - - 8.00 - - 1,886 11,320 - - - - - - - - - - 8.25 - - 1,749 11,827 - - - - - - - - - - 8.50 - - 1,612 12,334 - - - - - - - - - - 8.75 - - 1,471 12,834 - - - - - - - - - - 9.00 - - 1,318 13,340 - - - - - - - - - - 9.25 - - 1,138 13,840 - - - - - - - - - - 9.50 - - 1,072 14,340 - - - - - - - - - - 9.75 - - 1,012 14,847 - - - - - - - - - - 10.00 - - 957 15,347 - - - - - - - - - - 10.50 - - 864 16,347 - - - - - - - - - - 11.00 - - 787 17,347 - - - - - - - - - - 11.50 - - 722 18,347 - - - - - - - - - - 12.00 - - 666 19,347 - - - - - - - - - - 12.50 - - 619 20,347 - - - - - - - - - - 13.00 - - 578 21,347 - - - - - - - - - - 13.50 - - 544 22,347 - - - - - - - - - - 14.00 - - 513 23,347 - - - - - - - - - - 14.50 - - 485 24,347 - - - - - - - - - - 15.00 - - 470 25,347 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - 19,471 267 - - - - - - - - - - 33.00 - - 18,976 267 - - - - - - - - - - 34.00 - - 18,476 267 - - - - 18,484 267 - - - - 35.00 - - 17,977 267 - - - - 17,992 267 - - - - 36.00 - - 17,481 267 - - - - 17,489 267 - - - - 37.00 - - 16,979 267 - - - - 16,991 267 - - - - 38.00 - - 16,482 267 - - - - 16,496 267 - - - - 39.00 - - 15,986 267 - - - - 15,994 267 - - - - 40.00 - - 15,484 267 - - - - 15,502 267 - - - - 41.00 - - 14,987 267 - - - - 14,998 267 - - - - 42.00 14,422 267 14,491 267 - - - - 14,501 267 14,498 330 - - 43.00 13,923 267 13,989 267 - - - - 14,006 267 14,012 381 - - 44.00 13,423 267 13,492 267 - - - - 13,504 267 13,502 464 - - 45.00 12,923 267 12,994 267 - - - - 13,012 272 13,024 563 13,135 830 46.00 12,423 267 12,494 267 - - - - 12,508 282 12,540 660 12,696 951 47.00 11,923 267 11,997 267 12,018 267 12,022 272 12,020 309 12,055 773 12,259 1,080 48.00 11,423 267 11,499 267 11,516 267 11,520 282 11,514 401 11,597 896 11,846 1,232 49.00 10,923 267 10,999 267 11,017 267 11,017 325 11,027 498 11,129 1,046 11,434 1,381 50.00 10,424 267 10,506 267 10,522 277 10,526 440 10,523 610 10,681 1,200 11,037 1,555 52.50 9,174 267 9,261 267 9,286 503 9,300 741 9,324 954 9,610 1,637 10,072 2,022 55.00 7,917 409 8,028 502 8,064 852 8,097 1,159 8,153 1,406 8,610 2,153 9,176 2,579 57.50 6,666 760 6,812 870 6,869 1,345 6,945 1,710 7,045 1,965 7,680 2,753 8,324 3,189 60.00 5,413 1,241 5,631 1,385 5,726 2,007 5,856 2,386 6,016 2,639 6,836 3,421 7,503 3,855 62.50 4,172 1,742 4,528 2,024 4,702 2,796 4,913 3,127 5,080 3,413 6,050 4,178 6,773 4,613 65.00 2,869 2,341 3,478 2,792 3,714 3,684 3,999 3,987 4,299 4,219 5,292 5,031 6,007 5,484 67.50 2,008 3,555 2,543 3,785 2,839 4,692 3,203 4,940 3,515 5,207 4,652 5,878 5,432 6,259 70.00 1,485 4,817 1,821 4,913 2,106 5,758 2,515 5,955 2,882 6,213 4,073 6,806 4,863 7,177 72.50 994 6,067 1,282 6,098 1,524 6,966 1,946 7,126 2,337 7,273 3,528 7,800 4,300 8,110 75.00 598 7,317 863 7,320 1,063 8,139 1,487 8,257 1,876 8,377 3,039 8,820 3,835 9,114 77.50 353 8,567 561 8,567 730 9,336 1,132 9,422 1,485 9,517 2,620 9,885 3,380 10,134 80.00 267 9,817 351 9,817 496 10,557 832 10,613 1,153 10,683 2,223 10,985 2,991 11,203 82.50 267 11,067 267 11,067 328 11,785 616 11,818 897 11,869 1,914 12,110 2,620 12,288 85.00 267 12,317 267 12,317 267 13,016 437 13,040 689 13,073 1,613 13,267 2,308 13,410 87.50 267 13,567 267 13,567 267 14,261 316 14,277 528 14,293 1,366 14,435 2,005 14,548 90.00 267 14,817 267 14,817 267 15,497 272 15,510 393 15,526 1,156 15,624 1,770 15,722 92.50 267 16,067 267 16,067 267 16,742 267 16,741 313 16,757 970 16,837 1,519 16,897 95.00 267 17,317 267 17,317 267 17,987 267 17,986 272 18,002 807 18,045 1,345 18,091

Back to Top
TCB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 28,973 449 - - - - - - - - - - 125.85 28,723 449 - - - - - - - - - - 128.22 28,475 449 - - - - - - - - - - 130.60 28,223 449 - - - - - - - - - - 132.97 27,973 449 28,064 449 - - 28,198 449 28,417 449 - - 135.35 27,721 449 27,817 449 - - 27,952 449 28,178 449 - - 137.72 27,468 449 27,551 449 - - 27,708 449 27,940 449 - - 140.10 27,216 449 27,301 449 - - 27,462 449 27,713 449 - - 142.47 26,971 449 27,064 449 - - 27,219 449 27,476 449 - - 144.84 26,720 449 26,806 449 - - 26,975 449 27,240 449 - - 147.22 26,469 449 26,555 449 - - 26,727 449 27,002 449 - - 149.59 26,220 449 26,307 449 - - 26,485 449 26,771 449 - - 151.97 25,967 449 26,058 449 - - 26,237 449 26,537 449 - - 154.34 25,720 449 25,810 449 - - 25,995 449 26,272 449 - - 156.72 25,470 449 25,569 449 - - 25,748 449 26,058 449 - - 159.09 25,221 449 25,320 449 - - 25,504 449 25,829 449 - - 161.47 24,968 449 25,062 449 - - 25,260 449 25,592 450 - - 163.84 24,719 449 24,814 449 - - 25,019 449 25,342 451 - - 166.22 24,466 449 24,564 449 - - 24,775 449 25,105 452 25,557 463 168.59 24,219 449 24,317 449 - - 24,536 449 24,869 453 25,329 467 170.96 23,969 449 24,069 449 - - 24,293 449 24,636 454 25,101 470 173.34 23,718 449 23,820 449 - - 24,047 449 24,399 455 24,871 473 175.71 23,469 449 23,572 449 - - 23,806 449 24,166 457 24,644 475 178.09 23,218 449 23,322 449 - - 23,561 449 23,930 458 24,415 480 180.46 22,969 449 23,075 449 - - 23,320 449 23,696 460 24,169 484 182.84 22,717 449 22,825 449 - - 23,075 449 23,461 462 23,941 490 185.21 22,468 449 22,578 449 - - 22,833 449 23,227 464 23,735 495 187.59 22,217 449 22,327 449 - - 22,589 449 23,185 468 23,507 500 189.96 21,968 449 22,080 449 - - 22,347 450 22,947 471 23,278 525 194.71 21,468 449 21,582 449 - - 21,863 451 22,508 478 22,816 598 199.46 20,967 449 21,086 449 - - 21,379 452 22,002 489 22,384 682 204.21 20,467 449 20,657 449 - - 20,900 454 21,521 499 21,923 792 208.96 19,969 449 20,167 449 - - 20,419 456 21,051 561 21,453 894 213.71 19,467 449 19,668 449 - - 19,937 459 20,495 649 20,985 992 218.45 18,968 449 19,173 449 19,230 449 19,518 464 20,041 747 20,529 1,125 223.20 18,468 449 18,670 449 18,738 449 18,981 470 19,587 847 20,074 1,258 227.95 17,968 449 18,154 449 18,246 450 18,503 478 19,139 958 19,618 1,387 232.70 17,466 449 17,673 449 17,755 451 18,028 489 18,678 1,088 19,180 1,525 237.45 16,966 449 17,171 449 17,264 452 17,545 554 18,219 1,221 18,742 1,693 242.20 16,465 449 16,667 449 16,774 455 17,074 653 17,759 1,345 18,311 1,860 246.95 15,964 449 16,181 450 16,285 458 16,604 748 17,314 1,508 17,895 2,024 251.70 15,463 449 15,674 451 15,796 469 16,211 875 16,871 1,677 17,478 2,193 256.45 14,961 449 15,193 452 15,309 564 15,675 1,001 16,425 1,839 17,063 2,400 261.20 14,461 449 14,692 550 14,822 669 15,205 1,134 15,990 2,005 16,664 2,599 265.94 13,962 511 14,199 656 14,339 787 14,734 1,298 15,571 2,214 16,277 2,805 270.69 13,460 624 13,699 783 13,856 919 14,282 1,461 15,157 2,414 15,856 3,010 275.44 12,959 756 13,206 925 13,373 1,059 13,836 1,630 14,762 2,617 15,470 3,228 280.19 12,457 908 12,715 1,075 12,893 1,213 13,389 1,830 14,342 2,825 15,115 3,474 284.94 11,956 1,077 12,217 1,240 12,418 1,379 12,958 2,036 13,919 3,068 14,758 3,718 294.44 10,953 1,453 11,240 1,600 11,511 1,748 12,111 2,477 13,186 3,555 14,004 4,203 303.94 9,949 1,851 10,263 2,008 10,579 2,168 11,229 2,957 12,401 4,070 13,326 4,752 313.43 8,946 2,250 9,308 2,460 9,649 2,635 10,419 3,510 11,660 4,640 12,662 5,318 322.93 7,948 2,650 8,376 2,962 8,806 3,155 9,640 4,074 10,965 5,144 12,004 5,884 332.43 6,948 3,058 7,465 3,499 7,969 3,717 8,881 4,696 10,274 5,730 11,401 6,501 341.93 5,932 3,507 6,600 4,091 7,166 4,307 8,228 5,302 9,626 6,328 10,802 7,070 351.43 4,863 4,046 5,767 4,741 6,400 4,998 7,579 6,016 9,025 6,989 10,213 7,697 360.92 4,051 4,902 5,009 5,439 5,698 5,773 6,915 6,693 8,548 7,667 9,650 8,340 370.42 3,504 5,988 4,310 6,247 5,050 6,611 6,348 7,478 7,931 8,367 9,135 9,055 379.92 3,053 7,000 3,733 7,168 4,438 7,474 5,793 8,247 7,406 9,130 8,643 9,762 389.42 2,642 8,004 3,218 8,107 3,875 8,368 5,283 9,095 6,911 9,900 8,139 10,514 398.92 2,240 9,004 2,754 9,061 3,364 9,277 4,809 9,925 6,484 10,652 7,735 11,292 408.41 1,843 10,004 2,340 10,032 2,902 10,191 4,333 10,802 6,037 11,511 7,314 12,054 417.91 1,460 11,004 1,971 11,011 2,489 11,138 3,937 11,683 5,674 12,354 6,876 12,864 427.41 1,116 12,004 1,646 12,002 2,121 12,120 3,537 12,572 5,293 13,176 6,519 13,709 436.91 834 13,004 1,359 13,000 1,800 13,095 3,194 13,490 4,930 14,062 6,167 14,525 446.41 618 14,004 1,114 14,002 1,515 14,067 2,866 14,359 4,576 14,941 5,799 15,358 455.90 458 15,004 902 15,004 1,273 15,044 2,558 15,338 4,272 15,816 5,433 16,244 465.40 449 16,004 722 16,004 1,063 16,030 2,298 16,288 3,969 16,724 5,152 17,120 474.90 449 17,004 567 17,004 883 17,014 2,044 17,228 3,666 17,641 4,858 17,999 484.40 449 18,004 459 18,004 - - 1,821 18,184 3,399 18,554 - - 493.90 449 19,004 455 19,004 - - 1,623 19,149 3,164 19,480 - - 503.39 449 20,004 452 20,004 - - 1,424 20,112 2,928 20,415 - - 512.89 449 21,004 451 21,004 - - 1,272 21,078 2,680 21,358 - - 522.39 449 22,004 450 22,004 - - 1,132 22,053 2,503 22,306 - - 531.89 - - 449 23,004 - - 982 23,004 - - - - 541.39 - - 449 24,004 - - 883 24,004 - - - - 550.88 - - 449 25,004 - - 773 25,004 - - - - 560.38 - - 449 26,004 - - 674 26,004 - - - - 569.88 - - 449 27,004 - - 600 27,004 - - - - 579.38 - - 449 28,004 - - 528 28,004 - - - - 588.88 - - 449 29,004 - - 475 29,004 - - - - 598.37 - - 449 30,004 - - 470 30,004 - - - - 607.87 - - 449 31,004 - - 463 31,004 - - - - 617.37 - - 449 32,004 - - 461 32,004 - - - -

Back to Top
TCH (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 185.00 21,361 426 21,472 426 21,570 426 - - 21,706 426 22,098 458 22,558 654 187.50 21,111 426 21,224 426 21,323 426 - - 21,465 426 21,863 463 22,332 698 190.00 20,861 426 20,976 426 21,077 426 - - 21,221 427 21,636 468 22,105 747 192.50 20,611 426 20,726 426 20,830 426 - - 20,979 428 21,411 473 21,880 793 195.00 20,361 426 20,478 426 20,584 426 - - 20,737 429 21,184 478 21,662 855 197.50 20,111 426 20,230 426 20,337 426 - - 20,495 430 20,952 485 21,449 901 200.00 19,861 426 19,981 426 20,091 426 - - 20,254 431 20,721 506 21,246 946 205.00 19,361 426 19,485 426 19,597 426 - - 19,776 433 20,258 580 20,800 1,047 210.00 18,861 426 18,988 426 19,105 426 - - 19,294 436 19,797 669 20,357 1,175 215.00 18,361 426 18,491 426 18,613 426 - - 18,813 441 19,338 765 19,906 1,299 220.00 17,861 426 17,995 426 18,120 427 - - 18,334 447 18,882 863 19,469 1,422 225.00 17,360 426 17,499 426 17,629 428 - - 17,856 455 18,433 971 19,035 1,549 230.00 16,860 426 17,002 426 17,138 429 - - 17,379 465 17,983 1,099 18,605 1,710 235.00 16,360 426 16,506 426 16,647 431 - - 16,902 514 17,536 1,225 18,186 1,862 240.00 15,859 426 16,010 426 16,156 434 16,312 436 16,435 614 17,091 1,345 17,763 2,020 245.00 15,360 426 15,513 426 15,667 439 15,834 442 15,964 708 16,651 1,507 17,344 2,176 250.00 14,858 426 15,019 426 15,179 451 15,350 483 15,497 829 16,214 1,668 16,930 2,354 255.00 14,358 426 14,523 426 14,690 546 14,867 586 15,033 955 15,769 1,821 16,521 2,548 260.00 13,858 426 14,028 440 14,204 645 14,396 701 14,562 1,085 15,337 1,990 16,118 2,740 265.00 13,358 466 13,534 541 13,718 764 13,928 827 14,090 1,246 14,915 2,191 15,691 2,935 270.00 12,857 576 13,040 664 13,233 892 13,458 964 13,637 1,407 14,501 2,379 15,299 3,121 275.00 12,357 705 12,547 800 12,751 1,031 12,983 1,115 13,191 1,576 14,093 2,575 14,916 3,349 280.00 11,857 857 12,055 957 12,272 1,186 12,501 1,279 12,742 1,773 13,664 2,782 14,538 3,581 285.00 11,355 1,025 11,563 1,123 11,795 1,347 12,041 1,459 12,288 1,977 13,252 3,013 14,169 3,809 290.00 10,855 1,209 11,074 1,301 11,322 1,528 11,585 1,653 11,841 2,174 12,868 3,248 13,772 4,016 295.00 10,355 1,402 10,585 1,493 10,851 1,716 11,130 1,867 11,430 2,418 12,493 3,482 13,380 4,208 300.00 9,854 1,600 10,100 1,695 10,387 1,922 10,686 2,122 10,999 2,656 12,099 3,711 13,024 4,439 310.00 8,844 2,000 9,135 2,132 9,501 2,368 9,832 2,644 10,165 3,172 11,316 4,216 12,353 4,952 320.00 7,840 2,402 8,188 2,625 8,616 2,854 9,010 3,236 9,409 3,726 10,623 4,723 11,695 5,435 330.00 6,847 2,812 7,284 3,172 7,777 3,395 8,245 3,886 8,645 4,320 9,987 5,288 11,112 6,012 340.00 5,826 3,249 6,421 3,764 6,961 3,983 7,513 4,522 7,958 4,924 9,311 5,882 10,483 6,598 350.00 4,775 3,760 5,598 4,400 6,193 4,653 6,782 5,202 7,253 5,589 8,687 6,517 9,869 7,195 360.00 3,883 4,563 4,835 5,109 5,466 5,417 6,192 5,955 6,629 6,288 8,071 7,200 9,227 7,866 370.00 3,343 5,646 4,100 5,914 4,816 6,237 5,494 6,695 6,040 7,062 7,554 7,891 8,696 8,549 380.00 2,897 6,656 3,561 6,829 4,229 7,095 4,938 7,525 5,480 7,830 7,027 8,642 8,226 9,251 390.00 2,486 7,660 3,055 7,772 3,682 7,994 4,357 8,357 4,986 8,670 6,529 9,439 7,706 9,997 400.00 2,086 8,661 2,600 8,715 3,187 8,909 3,833 9,236 4,534 9,503 6,079 10,208 7,295 10,775 410.00 1,688 9,661 2,198 9,691 2,746 9,834 3,345 10,121 4,074 10,372 5,609 11,035 6,867 11,528 420.00 1,311 10,661 1,841 10,672 2,353 10,786 2,886 11,030 3,689 11,253 5,195 11,866 6,466 12,356 430.00 981 11,661 1,529 11,669 2,006 11,748 2,486 11,946 3,284 12,148 4,804 12,710 6,130 13,188 440.00 719 12,661 1,260 12,663 1,703 12,732 2,109 12,909 2,967 13,095 4,421 13,600 5,778 14,004 450.00 525 13,661 1,029 13,658 1,438 13,706 1,798 13,859 2,638 14,003 4,066 14,462 5,416 14,862 460.00 426 14,661 833 14,660 1,214 14,688 1,485 14,806 2,361 14,951 3,749 15,385 5,096 15,738 470.00 426 15,661 667 15,661 1,020 15,671 1,246 15,776 2,102 15,893 3,432 16,312 4,808 16,605 480.00 426 16,661 526 16,661 853 16,661 1,018 16,737 1,852 16,839 3,141 17,170 4,520 17,489 490.00 426 17,661 439 17,661 714 17,661 858 17,714 1,661 17,805 2,899 18,139 4,240 18,388 500.00 426 18,661 434 18,661 592 18,661 707 18,687 1,470 18,765 2,637 19,072 3,972 19,356 510.00 426 19,661 431 19,661 494 19,661 607 19,661 1,291 19,731 2,393 20,013 3,750 20,276 520.00 426 20,661 429 20,661 450 20,661 502 20,661 1,155 20,700 2,203 20,959 3,528 21,201 530.00 426 21,661 428 21,661 443 21,661 443 21,661 1,010 21,661 2,005 21,909 3,312 22,132 540.00 426 22,661 427 22,661 439 22,661 439 22,661 887 22,661 1,812 22,860 3,080 23,056 550.00 426 23,661 426 23,661 435 23,661 - - 790 23,661 1,654 23,816 2,914 24,006 560.00 426 24,661 426 24,661 433 24,661 - - 688 24,661 1,505 24,773 2,758 24,952 570.00 426 25,661 426 25,661 431 25,661 - - 603 25,661 1,341 25,661 2,584 25,908 580.00 426 26,661 426 26,661 429 26,661 - - 535 26,661 1,209 26,661 2,411 26,838 590.00 426 27,661 426 27,661 428 27,661 - - 464 27,661 1,103 27,661 2,250 27,661 600.00 426 28,661 426 28,661 427 28,661 - - 450 28,661 999 28,661 2,139 28,661 610.00 426 29,661 426 29,661 426 29,661 - - 444 29,661 891 29,661 2,015 29,661 620.00 426 30,661 426 30,661 426 30,661 - - 440 30,661 805 30,661 1,888 30,661 630.00 426 31,661 426 31,661 426 31,661 - - 437 31,661 733 31,661 1,763 31,661 640.00 426 32,661 426 32,661 426 32,661 - - 435 32,661 654 32,661 1,643 32,661

Back to Top
TIC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 16,215 503 16,303 547 - - - - 16,969 1,359 17,869 2,325 - - 55.00 14,967 739 15,064 872 - - - - 15,879 1,769 16,885 2,840 - - 57.50 13,717 1,082 13,833 1,232 - - - - 14,823 2,257 15,936 3,372 - - 60.00 12,468 1,517 12,611 1,670 - - - - 13,803 2,789 15,028 3,991 - - 62.50 11,216 2,005 11,405 2,177 - - - - 12,818 3,390 14,144 4,612 - - 65.00 9,966 2,504 10,224 2,742 10,691 3,067 - - 11,870 4,064 13,302 5,321 14,509 6,277 67.50 8,716 3,002 9,074 3,379 9,651 3,727 - - 10,970 4,758 12,498 6,024 13,772 6,994 70.00 7,450 3,531 7,966 4,086 8,659 4,459 9,453 5,025 10,114 5,562 11,726 6,829 13,058 7,803 72.50 6,142 4,144 6,919 4,868 7,724 5,255 8,595 5,861 9,294 6,367 10,995 7,619 12,385 8,604 75.00 4,901 4,922 5,933 5,719 6,847 6,184 7,788 6,737 8,523 7,252 10,303 8,475 11,743 9,419 77.50 4,134 6,178 5,033 6,646 6,035 7,163 7,035 7,693 7,798 8,159 9,642 9,356 11,123 10,310 80.00 3,525 7,490 4,310 7,712 5,284 8,207 6,323 8,651 7,117 9,115 9,021 10,242 10,544 11,200 82.50 2,992 8,758 3,661 8,876 4,596 9,289 5,673 9,685 6,484 10,094 8,428 11,203 9,981 12,084 85.00 2,489 10,009 3,087 10,072 3,977 10,397 5,074 10,730 5,891 11,119 7,876 12,168 9,448 13,051 87.50 1,998 11,259 2,582 11,286 3,422 11,544 4,518 11,818 5,346 12,153 7,343 13,138 8,953 14,021 90.00 1,546 12,509 2,139 12,516 2,933 12,709 4,013 12,921 4,838 13,241 6,854 14,174 8,464 14,981 92.50 1,168 13,759 1,747 13,754 2,489 13,889 3,557 14,059 4,377 14,327 6,388 15,203 8,010 15,981 95.00 876 15,009 1,418 15,002 2,108 15,092 3,139 15,205 3,943 15,456 5,949 16,239 7,585 17,023 97.50 660 16,259 1,141 16,256 1,778 16,305 2,765 16,387 3,550 16,596 5,547 17,335 7,163 18,050 100.00 505 17,509 894 17,509 1,499 17,531 2,435 17,566 3,193 17,743 5,154 18,419 6,774 19,087 102.50 503 18,759 710 18,759 1,253 18,766 2,133 18,775 2,867 18,924 4,796 19,511 6,412 20,162 105.00 503 20,009 524 20,009 1,045 20,010 1,861 19,988 2,575 20,103 4,468 20,645 6,062 21,254 107.50 503 21,259 508 21,259 862 21,259 1,633 21,218 2,313 21,306 4,146 21,785 5,727 22,349 110.00 503 22,509 503 22,509 715 22,509 1,416 22,454 2,067 22,517 3,851 22,928 5,414 23,448 112.50 503 23,759 503 23,759 583 23,759 1,229 23,699 1,848 23,736 3,584 24,082 5,126 24,561 115.00 503 25,009 503 25,009 533 25,009 1,067 24,953 1,648 24,969 3,328 25,262 4,836 25,706 117.50 503 26,259 503 26,259 523 26,259 919 26,216 1,471 26,209 3,083 26,445 4,573 26,852 120.00 503 27,509 503 27,509 518 27,509 811 27,475 1,309 27,457 2,868 27,638 4,329 28,002 122.50 503 28,759 503 28,759 513 28,759 695 28,735 1,160 28,713 2,654 28,834 4,094 29,154 125.00 503 30,009 503 30,009 508 30,009 611 29,991 1,029 29,975 2,463 30,051 3,861 30,327 127.50 503 31,259 503 31,259 503 31,259 538 31,248 933 31,233 2,288 31,274 3,653 31,518 130.00 503 32,509 503 32,509 503 32,509 528 32,504 819 32,491 2,121 32,501 3,450 32,711 132.50 503 33,759 503 33,759 503 33,759 523 33,759 738 33,749 1,972 33,734 3,262 33,907 135.00 - - 503 35,009 - - - - - - - - - - 137.50 - - 503 36,259 - - - - - - - - - - 140.00 - - 503 37,509 - - - - - - - - - - 142.50 - - 503 38,759 - - - - - - - - - - 145.00 - - 503 40,009 - - - - - - - - - - 147.50 - - 503 41,259 - - - - - - - - - - 150.00 - - 503 42,509 - - - - - - - - - - 152.50 - - 503 43,759 - - - - - - - - - - 155.00 - - 503 45,009 - - - - - - - - - - 157.50 - - 503 46,259 - - - - - - - - - -

Back to Top
TRF (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.50 5,673 72 5,690 72 - - - - 5,708 72 5,751 72 - - 11.00 5,423 72 5,440 72 - - - - 5,457 72 5,504 72 - - 11.50 5,173 72 5,190 72 - - - - 5,207 72 5,259 72 - - 12.00 4,923 72 4,940 72 - - - - 4,964 72 5,013 72 - - 12.50 4,671 72 4,692 72 - - - - 4,713 72 4,767 72 - - 13.00 4,421 72 4,445 72 - - - - 4,462 72 4,520 72 - - 13.50 4,171 72 4,195 72 - - - - 4,214 72 4,294 72 - - 14.00 3,921 72 3,945 72 - - - - 3,974 72 4,049 72 4,148 121 14.50 3,671 72 3,695 72 - - - - 3,722 72 3,817 96 3,921 165 15.00 3,421 72 3,447 72 - - - - 3,478 72 3,582 126 3,701 205 15.50 3,173 72 3,197 72 3,222 72 - - 3,247 72 3,356 169 3,486 267 16.00 2,923 72 2,950 72 2,970 72 2,982 72 3,005 105 3,145 227 3,282 333 16.50 2,673 72 2,700 72 2,728 72 2,740 108 2,777 156 2,926 303 3,073 411 17.00 2,423 72 2,449 83 2,484 104 2,505 162 2,552 218 2,718 378 2,884 502 17.50 2,173 103 2,200 112 2,246 142 2,276 225 2,330 295 2,520 462 2,692 592 18.00 1,923 153 1,955 170 2,011 212 2,051 317 2,115 388 2,320 565 2,514 707 18.50 1,673 227 1,715 248 1,780 299 1,836 421 1,912 500 2,137 681 2,337 818 19.00 1,423 320 1,480 345 1,563 419 1,630 540 1,718 619 1,965 805 2,171 951 19.50 1,173 419 1,260 468 1,373 557 1,440 679 1,537 755 1,790 944 2,018 1,083 20.00 916 525 1,042 613 1,173 712 1,258 830 1,362 906 1,638 1,092 1,865 1,231 21.00 522 936 653 982 810 1,074 934 1,180 1,052 1,251 1,347 1,415 1,587 1,546 22.00 314 1,440 383 1,449 530 1,489 667 1,575 790 1,632 1,092 1,773 1,339 1,892 23.00 160 1,940 205 1,940 323 1,954 462 2,006 577 2,047 875 2,166 1,125 2,269 24.00 86 2,440 106 2,440 184 2,440 298 2,462 411 2,493 696 2,581 928 2,667 25.00 72 2,940 72 2,940 117 2,940 197 2,940 280 2,940 539 3,022 767 3,091 26.00 72 3,440 72 3,440 74 3,440 120 3,440 197 3,440 417 3,440 634 3,531 27.00 72 3,940 72 3,940 72 3,940 79 3,940 120 3,940 311 3,940 512 3,940 28.00 72 4,440 72 4,440 72 4,440 72 4,440 80 4,440 238 4,440 414 4,440 29.00 72 4,940 72 4,940 72 4,940 72 4,940 72 4,940 174 4,940 332 4,940 30.00 72 5,440 72 5,440 72 5,440 72 5,440 72 5,440 120 5,440 263 5,440 31.00 72 5,940 72 5,940 72 5,940 72 5,940 72 5,940 83 5,940 221 5,940 32.00 72 6,440 72 6,440 72 6,440 - - 72 6,440 76 6,440 175 6,440

Back to Top
TRP (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - 34,063 581 - - - - - - - - - - 105.00 - - 33,690 581 - - - - - - - - - - 107.50 - - 33,316 581 - - - - - - - - - - 110.00 - - 32,943 581 - - - - - - - - - - 112.50 - - 32,569 581 - - - - - - - - - - 115.00 - - 32,196 581 - - - - - - - - - - 117.50 - - 31,821 581 - - - - - - - - - - 120.00 - - 31,447 581 - - - - - - - - - - 122.50 - - 31,074 581 - - - - - - - - - - 125.00 - - 30,700 581 - - - - - - - - - - 127.50 - - 30,327 581 - - - - - - - - - - 130.00 - - 29,953 581 - - - - - - - - - - 132.50 - - 29,580 581 - - - - - - - - - - 135.00 - - 29,205 581 - - - - - - - - - - 137.50 - - 28,831 581 - - - - - - - - - - 140.00 - - 28,458 581 - - - - - - - - - - 142.50 - - 28,084 581 - - - - - - - - - - 145.00 - - 27,711 581 - - - - 27,916 588 28,192 671 - - 147.50 - - 27,337 581 - - - - 27,547 591 27,837 681 - - 150.00 26,893 581 26,962 581 - - - - 27,179 594 27,483 696 - - 152.50 26,518 581 26,589 581 - - - - 26,813 597 27,129 710 - - 155.00 26,143 581 26,215 581 - - - - 26,444 602 26,780 729 - - 157.50 25,768 581 25,842 581 - - - - 26,078 606 26,429 750 - - 160.00 25,393 581 25,468 581 - - - - 25,711 611 26,079 771 - - 162.50 25,018 581 25,093 581 - - - - 25,345 617 25,733 792 - - 165.00 24,643 581 24,720 581 - - - - 24,981 624 25,387 816 - - 167.50 24,268 581 24,346 581 - - - - 24,615 633 25,042 857 - - 170.00 23,893 581 23,973 581 - - - - 24,252 641 24,699 928 - - 172.50 23,518 581 23,599 581 - - - - 23,888 653 24,360 1,001 - - 175.00 23,143 581 23,226 581 - - - - 23,526 665 24,020 1,075 - - 177.50 22,770 581 22,852 581 - - - - 23,165 678 23,683 1,160 - - 180.00 22,395 581 22,477 581 - - - - 22,804 692 23,347 1,256 - - 182.50 22,020 581 22,104 581 - - - - 22,446 723 23,013 1,351 - - 185.00 21,645 581 21,731 581 - - - - 22,089 795 22,684 1,448 - - 187.50 21,269 581 21,357 581 - - - - 21,731 869 22,354 1,545 - - 190.00 20,895 581 20,984 581 - - - - 21,376 943 22,028 1,639 - - 192.50 20,520 581 20,609 581 - - - - 21,022 1,022 21,703 1,754 22,445 2,524 195.00 20,145 581 20,235 582 - - - - 20,670 1,113 21,380 1,878 22,148 2,643 197.50 19,770 581 19,862 584 - - - - 20,320 1,203 21,061 1,999 21,851 2,775 200.00 19,395 581 19,489 587 - - - - 19,970 1,295 20,743 2,122 21,558 2,930 205.00 18,645 581 18,742 730 - - - - 19,278 1,500 20,116 2,362 20,980 3,238 210.00 17,895 689 17,995 899 - - - - 18,594 1,723 19,499 2,647 20,412 3,535 215.00 17,145 868 17,249 1,102 - - - - 17,917 1,964 18,892 2,949 19,854 3,833 220.00 16,395 1,084 16,503 1,323 - - - - 17,251 2,228 18,297 3,247 19,307 4,184 225.00 15,646 1,330 15,760 1,564 15,940 1,829 - - 16,596 2,504 17,713 3,563 18,771 4,554 230.00 14,896 1,602 15,017 1,828 15,226 2,101 - - 15,950 2,809 17,140 3,927 18,245 4,907 235.00 14,146 1,892 14,277 2,113 14,518 2,393 14,897 2,757 15,316 3,119 16,578 4,286 17,731 5,263 240.00 13,397 2,190 13,542 2,412 13,818 2,707 14,358 3,084 14,694 3,464 16,030 4,638 17,229 5,655 245.00 12,647 2,489 12,811 2,734 13,129 3,045 13,715 3,431 14,086 3,821 15,492 5,038 16,737 6,085 250.00 11,897 2,789 12,085 3,087 12,544 3,420 13,069 3,836 13,488 4,193 14,968 5,462 16,254 6,499 255.00 11,148 3,088 11,413 3,455 11,873 3,807 12,449 4,223 12,908 4,595 14,456 5,877 15,785 6,915 260.00 10,397 3,387 10,706 3,840 11,213 4,204 11,836 4,642 12,341 5,057 13,957 6,288 15,326 7,334 265.00 9,646 3,687 10,008 4,252 10,569 4,635 11,237 5,065 11,789 5,454 13,471 6,751 14,877 7,805 270.00 8,893 3,994 9,325 4,681 9,939 5,069 10,654 5,495 11,251 5,879 12,996 7,236 14,441 8,283 275.00 8,132 4,313 8,656 5,129 9,328 5,521 10,087 5,947 10,729 6,327 12,534 7,704 14,013 8,757 280.00 7,337 4,663 8,007 5,599 8,734 5,995 9,574 6,418 10,224 6,788 12,084 8,175 13,598 9,233 285.00 6,538 5,062 7,449 6,088 8,174 6,491 9,037 6,911 9,733 7,273 11,647 8,677 13,192 9,711 290.00 5,697 5,532 6,925 6,604 7,603 7,001 8,502 7,424 9,387 7,770 11,422 9,083 13,039 10,049 295.00 5,198 6,346 6,428 7,143 7,073 7,544 8,008 7,958 8,802 8,391 10,811 9,741 12,411 10,754 300.00 4,776 7,151 5,959 7,697 6,591 8,099 7,541 8,503 8,360 8,974 10,411 10,265 12,036 11,283 310.00 4,081 8,701 5,089 8,884 5,743 9,263 6,665 9,647 7,524 10,133 9,646 11,371 11,317 12,347 320.00 3,466 10,207 4,322 10,207 4,979 10,488 5,861 10,891 6,745 11,366 8,928 12,524 10,634 13,457 330.00 2,866 11,707 3,640 11,673 4,296 11,876 5,140 12,218 6,044 12,608 8,272 13,684 9,989 14,616 340.00 2,273 13,207 3,031 13,164 3,697 13,299 4,497 13,563 5,381 13,927 7,629 14,921 9,381 15,783 350.00 1,714 14,707 2,499 14,664 3,149 14,744 3,929 14,955 4,803 15,240 7,042 16,163 8,806 16,971 360.00 1,243 16,207 2,027 16,173 2,643 16,206 3,351 16,366 4,265 16,618 6,495 17,428 8,265 18,217 370.00 885 17,707 1,648 17,690 2,226 17,687 2,908 17,798 3,780 17,992 5,987 18,740 7,754 19,470 380.00 631 19,207 1,305 19,202 1,864 19,180 2,517 19,251 3,341 19,412 5,516 20,060 7,275 20,721 390.00 581 20,707 1,032 20,707 1,551 20,685 2,171 20,714 2,969 20,833 5,077 21,397 6,822 22,030 400.00 581 22,207 803 22,207 1,283 22,198 - - 2,598 22,281 4,671 22,772 6,398 23,354

Back to Top
VNK (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 11,091 198 11,105 198 - - - - 11,151 198 11,158 198 - - 5.25 10,841 198 10,857 198 - - - - 10,907 198 10,911 198 - - 5.50 10,591 198 10,607 198 - - - - 10,657 198 10,668 198 - - 5.75 10,341 198 10,358 198 - - - - 10,411 198 10,418 198 - - 6.00 10,091 198 10,108 198 - - - - 10,167 198 10,172 198 - - 6.25 9,841 198 9,859 198 - - - - 9,917 198 9,928 198 - - 6.50 9,591 198 9,611 198 - - - - 9,669 198 9,678 208 - - 6.75 9,341 198 9,362 198 - - - - 9,427 198 9,438 218 - - 7.00 9,091 198 9,113 198 - - - - 9,177 198 9,188 228 - - 7.25 8,841 198 8,864 198 - - - - 8,928 198 8,947 248 - - 7.50 8,591 198 8,614 198 - - - - 8,687 198 8,697 258 - - 7.75 8,341 198 8,365 198 - - - - 8,444 198 8,457 289 - - 8.00 8,091 198 8,115 198 - - - - 8,195 198 8,214 356 - - 8.25 7,841 198 7,867 198 - - - - 7,953 198 7,974 406 - - 8.50 7,592 198 7,617 198 - - - - 7,711 208 7,740 470 - - 8.75 7,342 198 7,368 198 - - - - 7,469 218 7,499 550 - - 9.00 7,092 198 7,119 198 - - - - 7,233 236 7,262 631 - - 9.25 6,842 198 6,869 198 - - - - 6,991 299 7,029 712 - - 9.50 6,592 198 6,621 202 - - - - 6,754 356 6,802 798 - - 9.75 6,342 204 6,371 232 - - - - 6,525 401 6,582 908 - - 10.00 6,092 240 6,123 266 6,161 325 6,219 383 6,288 490 6,356 1,001 6,440 1,267 10.50 5,592 335 5,625 355 5,669 447 5,742 522 5,836 625 5,923 1,229 6,035 1,513 11.00 5,092 467 5,127 519 5,186 607 5,281 703 5,394 803 5,506 1,490 5,647 1,759 11.50 4,592 636 4,633 688 4,712 783 4,826 896 4,966 1,026 5,102 1,745 5,284 2,043 12.00 4,093 827 4,143 898 4,250 1,008 4,395 1,130 4,559 1,264 4,727 2,066 4,930 2,332 12.50 3,576 1,027 3,660 1,134 3,799 1,258 3,975 1,382 4,164 1,523 4,357 2,347 4,611 2,646 13.00 3,080 1,226 3,197 1,402 3,375 1,533 3,574 1,662 3,790 1,807 4,031 2,674 4,308 2,967 13.50 2,577 1,432 2,741 1,690 3,001 1,833 3,246 1,966 3,440 2,096 3,700 3,024 4,008 3,317 14.00 2,051 1,686 2,338 2,034 2,591 2,160 2,871 2,280 3,105 2,423 3,407 3,372 3,746 3,665 14.50 1,641 2,162 2,014 2,366 2,253 2,510 2,528 2,644 2,824 2,768 3,122 3,765 3,500 4,028 15.00 1,393 2,685 1,727 2,746 1,940 2,890 2,228 2,998 2,510 3,171 2,871 4,138 3,264 4,413 15.50 1,188 3,188 1,455 3,186 1,669 3,306 1,969 3,425 2,244 3,577 2,632 4,547 3,049 4,797 16.00 990 3,688 1,217 3,678 1,444 3,756 1,705 3,863 2,009 3,990 2,397 4,953 2,844 5,195 16.50 797 4,188 1,007 4,172 1,241 4,223 1,501 4,310 1,782 4,424 2,201 5,363 2,649 5,608 17.00 628 4,688 832 4,673 1,050 4,701 1,293 4,770 1,578 4,865 2,024 5,797 2,479 6,024 17.50 490 5,188 672 5,178 896 5,189 1,113 5,238 1,397 5,325 1,840 6,234 2,303 6,437 18.00 385 5,688 552 5,685 743 5,682 952 5,713 1,243 5,782 1,693 6,671 2,135 6,873 18.50 306 6,188 434 6,188 618 6,180 817 6,200 1,086 6,251 1,541 7,122 2,014 7,309 19.00 248 6,688 345 6,688 510 6,682 697 6,688 958 6,728 1,401 7,573 1,880 7,745 19.50 204 7,188 256 7,188 425 7,185 592 7,185 847 7,211 1,285 8,025 1,731 8,188 20.00 198 7,688 221 7,688 340 7,688 503 7,682 733 7,696 1,161 8,489 1,621 8,646 21.00 198 8,688 198 8,688 222 8,688 367 8,688 555 8,685 971 9,422 1,423 9,552 22.00 198 9,688 198 9,688 198 9,688 - - 415 9,685 795 10,368 1,224 10,480 23.00 198 10,688 198 10,688 198 10,688 - - 318 10,688 681 11,317 1,077 11,412 24.00 198 11,688 198 11,688 198 11,688 - - 246 11,688 562 12,286 931 12,364 25.00 198 12,688 198 12,688 - - - - 218 12,688 462 13,246 818 13,312 26.00 198 13,688 198 13,688 - - - - 208 13,688 376 14,217 700 14,274 27.00 198 14,688 198 14,688 - - - - 198 14,688 320 15,192 620 15,244 28.00 198 15,688 198 15,688 - - - - 198 15,688 255 16,169 543 16,208 29.00 198 16,688 198 16,688 - - - - 198 16,688 238 17,150 469 17,179 30.00 198 17,688 198 17,688 - - - - 198 17,688 228 18,125 419 18,151

Back to Top
WEB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 - - 12,795 281 - - - - 12,853 281 12,930 297 - - 65.00 12,526 281 12,546 281 - - - - 12,607 282 12,691 304 - - 67.50 12,276 281 12,297 281 - - - - 12,361 284 12,453 310 - - 70.00 12,026 281 12,048 281 - - - - 12,116 285 12,217 320 - - 72.50 11,776 281 11,798 281 - - - - 11,872 287 11,983 330 - - 75.00 11,526 281 11,549 281 - - - - 11,627 291 11,749 342 - - 77.50 11,276 281 11,300 281 - - - - 11,384 294 11,517 357 - - 80.00 11,026 281 11,051 281 - - - - 11,140 299 11,288 372 - - 82.50 10,776 281 10,802 281 - - - - 10,898 305 11,061 392 - - 85.00 10,526 281 10,553 281 - - - - 10,656 313 10,834 445 11,050 701 87.50 10,276 281 10,304 281 - - - - 10,416 322 10,610 505 10,842 772 90.00 10,026 281 10,054 281 - - - - 10,177 350 10,389 574 10,636 852 92.50 9,776 281 9,805 281 - - - - 9,940 402 10,169 642 10,433 942 95.00 9,526 281 9,557 281 - - - - 9,704 460 9,953 711 10,234 1,032 97.50 9,277 281 9,306 282 - - - - 9,470 522 9,738 796 10,036 1,122 100.00 9,027 281 9,058 307 - - - - 9,237 590 9,527 882 9,843 1,213 102.50 8,777 297 8,809 366 - - - - 9,006 662 9,318 969 9,650 1,322 105.00 8,527 353 8,560 428 - - - - 8,778 737 9,112 1,057 9,461 1,431 107.50 8,277 417 8,312 498 - - - - 8,551 821 8,908 1,161 9,276 1,540 110.00 8,027 489 8,064 572 - - - - 8,327 906 8,708 1,268 9,092 1,646 112.50 7,777 568 7,816 654 - - - - 8,106 998 8,511 1,374 8,912 1,758 115.00 7,527 655 7,567 738 - - - - 7,886 1,095 8,315 1,480 8,734 1,888 117.50 7,277 747 7,321 829 - - - - 7,670 1,196 8,123 1,596 8,559 2,019 120.00 7,027 842 7,073 921 7,161 1,032 - - 7,457 1,303 7,935 1,723 8,388 2,147 122.50 6,777 941 6,827 1,020 6,926 1,135 - - 7,246 1,414 7,749 1,850 8,220 2,271 125.00 6,527 1,039 6,582 1,122 6,694 1,242 - - 7,040 1,528 7,567 1,976 8,054 2,397 127.50 6,277 1,139 6,338 1,230 6,464 1,354 - - 6,836 1,651 7,387 2,099 7,891 2,542 130.00 6,028 1,239 6,095 1,341 6,236 1,472 - - 6,635 1,776 7,212 2,241 7,731 2,692 132.50 5,778 1,338 5,855 1,459 6,011 1,595 - - 6,438 1,904 7,039 2,389 7,574 2,841 135.00 5,528 1,438 5,616 1,579 5,789 1,721 - - 6,243 2,039 6,870 2,536 7,419 2,986 137.50 5,278 1,538 5,379 1,707 5,571 1,854 - - 6,054 2,178 6,701 2,681 7,268 3,131 140.00 5,028 1,638 5,145 1,836 5,356 1,990 5,622 2,165 5,867 2,321 6,538 2,823 7,118 3,277 142.50 4,777 1,738 4,915 1,975 5,145 2,134 5,427 2,311 5,684 2,464 6,378 2,979 6,973 3,438 145.00 4,526 1,841 4,687 2,109 4,938 2,267 5,237 2,436 5,505 2,618 6,221 3,146 6,829 3,606 147.50 4,274 1,945 4,463 2,253 4,736 2,414 5,051 2,592 5,329 2,774 6,067 3,313 6,689 3,771 150.00 4,019 2,053 4,243 2,402 4,537 2,572 4,868 2,748 5,158 2,900 5,915 3,476 6,551 3,936 152.50 3,761 2,167 4,027 2,558 4,343 2,731 4,690 2,906 4,990 3,061 5,769 3,638 6,416 4,100 155.00 3,497 2,292 3,816 2,718 4,153 2,893 4,517 3,072 4,826 3,227 5,625 3,801 6,282 4,265 157.50 3,228 2,429 3,622 2,883 3,968 3,063 4,346 3,243 4,666 3,434 5,482 3,980 6,152 4,431 160.00 2,950 2,578 3,449 3,054 3,789 3,236 4,180 3,414 4,510 3,605 5,344 4,165 6,025 4,610 162.50 2,715 2,744 3,281 3,227 3,613 3,410 4,019 3,588 4,357 3,779 5,208 4,349 5,900 4,796 165.00 2,555 3,016 3,119 3,410 3,444 3,594 3,862 3,772 4,209 3,964 5,076 4,528 5,778 4,977 167.50 2,408 3,287 2,984 3,618 3,320 3,809 3,710 3,993 4,064 4,155 4,946 4,709 5,657 5,158 170.00 2,272 3,555 2,832 3,812 3,159 3,996 3,563 4,180 3,924 4,353 4,819 4,888 5,540 5,341 172.50 2,148 3,818 2,685 4,009 3,004 4,193 3,418 4,371 3,788 4,551 4,696 5,079 5,425 5,524 175.00 2,034 4,076 2,543 4,207 2,855 4,391 3,279 4,569 3,654 4,745 4,574 5,279 5,311 5,707 177.50 1,926 4,330 2,407 4,414 2,722 4,588 3,144 4,768 3,524 4,950 4,455 5,477 5,201 5,891 180.00 1,821 4,583 2,263 4,622 2,569 4,794 3,013 4,970 3,399 5,161 4,341 5,674 5,093 6,089 182.50 1,719 4,834 2,139 4,846 2,447 5,003 2,886 5,182 3,276 5,373 4,228 5,869 4,987 6,286 185.00 1,617 5,084 2,021 5,088 2,329 5,219 2,765 5,403 3,158 5,584 4,118 6,065 4,883 6,484 187.50 1,517 5,334 1,906 5,330 2,217 5,453 2,646 5,625 3,043 5,792 4,010 6,262 4,779 6,681 190.00 1,417 5,584 1,798 5,576 2,107 5,684 2,532 5,848 2,932 6,003 3,905 6,467 4,680 6,880 192.50 1,317 5,834 1,693 5,823 2,003 5,916 2,421 6,071 2,823 6,226 3,802 6,681 4,583 7,078 195.00 1,219 6,084 1,593 6,068 1,903 6,153 2,316 6,292 2,718 6,450 3,703 6,891 4,486 7,276 197.50 1,120 6,334 1,498 6,317 1,808 6,392 2,213 6,524 2,617 6,672 3,606 7,100 4,393 7,476 200.00 1,025 6,584 1,407 6,566 1,714 6,630 2,114 6,756 2,519 6,893 3,509 7,310 4,301 7,676 205.00 845 7,084 1,239 7,065 1,541 7,111 1,929 7,219 2,333 7,337 3,327 7,732 4,123 8,097 210.00 685 7,584 1,084 7,567 1,384 7,598 1,757 7,686 2,158 7,802 3,152 8,163 3,953 8,521 215.00 551 8,084 946 8,068 1,238 8,087 1,598 8,164 1,994 8,262 2,987 8,606 3,791 8,943 220.00 442 8,584 824 8,573 1,107 8,581 1,451 8,640 1,843 8,723 2,829 9,048 3,635 9,369 225.00 356 9,084 713 9,078 988 9,076 1,316 9,123 1,702 9,201 2,681 9,494 3,485 9,794 230.00 288 9,584 613 9,581 880 9,574 1,193 9,610 1,571 9,676 2,539 9,941 3,342 10,239 235.00 281 10,084 526 10,083 783 10,074 1,081 10,097 1,447 10,152 2,406 10,402 3,204 10,684 240.00 281 10,584 450 10,584 694 10,575 977 10,590 1,335 10,635 2,278 10,864 3,072 11,131 245.00 281 11,084 385 11,084 614 11,078 885 11,084 1,230 11,121 2,157 11,327 2,947 11,579 250.00 281 11,584 324 11,584 543 11,581 800 11,580 1,131 11,608 2,043 11,792 2,827 12,024 255.00 281 12,084 290 12,084 478 12,083 724 12,077 1,042 12,097 1,934 12,259 2,710 12,479 260.00 281 12,584 287 12,584 423 12,584 657 12,578 958 12,591 1,832 12,735 2,599 12,943 265.00 281 13,084 285 13,084 370 13,084 594 13,079 881 13,086 1,735 13,212 2,495 13,408 270.00 281 13,584 284 13,584 325 13,584 537 13,582 811 13,581 1,643 13,690 2,393 13,874 275.00 281 14,084 283 14,084 305 14,084 484 14,083 745 14,080 1,554 14,169 2,296 14,338 280.00 281 14,584 282 14,584 300 14,584 438 14,584 684 14,578 1,473 14,649 2,204 14,803 285.00 281 15,084 281 15,084 296 15,084 393 15,084 629 15,081 1,394 15,137 2,114 15,275 290.00 281 15,584 281 15,584 293 15,584 354 15,584 577 15,583 1,320 15,625 2,030 15,753 295.00 281 16,084 281 16,084 291 16,084 328 16,084 530 16,084 1,251 16,114 1,949 16,231 300.00 281 16,584 281 16,584 289 16,584 321 16,584 488 16,584 1,183 16,605 1,870 16,711 310.00 281 17,584 281 17,584 286 17,584 310 17,584 409 17,584 1,063 17,589 1,724 17,671 320.00 281 18,584 281 18,584 284 18,584 302 18,584 345 18,584 954 18,585 1,590 18,638 330.00 281 19,584 281 19,584 282 19,584 297 19,584 327 19,584 856 19,582 1,469 19,620 340.00 281 20,584 281 20,584 281 20,584 292 20,584 317 20,584 768 20,584 1,356 20,602 350.00 281 21,584 281 21,584 281 21,584 289 21,584 309 21,584 690 21,584 1,252 21,590 360.00 281 22,584 281 22,584 281 22,584 287 22,584 303 22,584 619 22,584 1,158 22,582

Back to Top
WHG (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.10 4,865 103 4,888 103 - - - - 4,941 112 4,941 190 - - 3.20 4,615 103 4,638 103 - - - - 4,695 119 4,694 251 - - 3.30 4,365 103 4,390 103 - - - - 4,449 128 4,474 310 - - 3.40 4,115 103 4,141 103 - - - - 4,217 140 4,223 405 - - 3.50 3,865 103 3,892 103 - - - - 3,967 216 4,005 459 - - 3.60 3,615 103 3,644 103 3,687 111 - - 3,716 279 3,755 549 3,831 738 3.70 3,365 103 3,395 104 3,437 122 3,495 138 3,495 383 3,533 635 3,608 824 3.80 3,115 103 3,155 119 3,187 134 3,270 212 3,271 445 3,313 754 3,412 935 3.90 2,865 120 2,905 139 2,959 206 3,044 275 3,045 541 3,113 865 3,216 1,040 4.00 2,615 148 2,655 164 2,730 274 2,815 377 2,817 639 2,913 977 3,043 1,179 4.10 2,365 185 2,421 238 2,499 335 2,608 441 2,613 762 2,707 1,114 2,862 1,311 4.20 2,115 237 2,185 313 2,287 438 2,400 539 2,403 906 2,528 1,246 2,691 1,440 4.30 1,865 306 1,948 392 2,072 540 2,188 667 2,192 1,058 2,341 1,382 2,528 1,596 4.40 1,616 394 1,726 501 1,876 670 1,997 788 2,004 1,194 2,180 1,538 2,366 1,751 4.50 1,366 493 1,517 633 1,698 795 1,824 905 1,828 1,360 2,013 1,691 2,234 1,893 4.60 1,108 592 1,305 765 1,496 950 1,674 1,080 1,682 1,545 1,873 1,868 2,091 2,048 4.70 842 738 1,130 947 1,313 1,097 1,520 1,220 1,526 1,701 1,747 1,992 2,000 2,180 4.80 669 938 951 1,131 1,172 1,285 1,341 1,382 1,350 1,902 1,603 2,212 1,860 2,385 4.90 554 1,202 793 1,331 1,029 1,455 1,206 1,570 1,210 2,101 1,453 2,389 1,736 2,580 5.00 455 1,461 658 1,546 884 1,665 1,095 1,749 1,110 2,314 1,345 2,571 1,645 2,754 5.25 259 2,086 429 2,115 624 2,180 798 2,257 805 2,850 1,098 3,080 1,391 3,232 5.50 160 2,711 236 2,720 418 2,760 576 2,796 587 3,392 875 3,603 1,180 3,748 5.75 111 3,336 142 3,336 290 3,355 417 3,362 428 3,973 709 4,141 987 4,264 6.00 103 3,961 122 3,961 212 3,961 294 3,961 303 4,574 571 4,695 842 4,793 6.25 103 4,586 108 4,586 131 4,586 154 4,586 228 5,174 462 5,271 709 5,370 6.50 103 5,211 103 5,211 119 5,211 139 5,211 146 5,767 355 5,842 613 5,915 6.75 103 5,836 103 5,836 111 5,836 128 5,836 135 6,395 287 6,437 519 6,514 7.00 103 6,461 103 6,461 103 6,461 119 6,461 124 7,023 217 7,030 413 7,106 7.25 - - 103 7,086 - - - - 119 7,617 142 7,657 - - 7.50 - - 103 7,711 - - - - 114 8,242 135 8,244 - - 7.75 - - 103 8,336 - - - - 108 8,870 131 8,875 - - 8.00 - - 103 8,961 - - - - 104 9,475 - - - - 8.25 - - 103 9,586 - - - - 103 10,091 - - - - 8.50 - - 103 10,211 - - - - 103 10,717 - - - -

Back to Top
WHL (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 13.50 - - 5,897 185 5,913 210 5,921 360 5,963 480 6,219 829 6,549 1,135 14.00 5,349 220 5,407 244 5,427 337 5,453 499 5,508 653 5,828 1,033 6,177 1,325 14.50 4,851 313 4,916 360 4,949 499 4,992 677 5,061 835 5,438 1,236 5,824 1,556 15.00 4,351 444 4,431 508 4,478 679 4,546 859 4,647 1,056 5,072 1,468 5,473 1,793 15.50 3,851 615 3,956 703 4,017 876 4,109 1,087 4,236 1,287 4,710 1,729 5,159 2,066 16.00 3,351 810 3,496 912 3,582 1,145 3,697 1,362 3,861 1,557 4,382 1,997 4,841 2,330 16.50 2,851 1,010 3,086 1,173 3,160 1,439 3,307 1,658 3,497 1,861 4,048 2,298 4,545 2,631 17.00 2,347 1,209 2,656 1,457 2,764 1,777 2,954 1,972 3,153 2,174 3,756 2,602 4,255 2,944 17.50 1,817 1,457 2,225 1,775 2,413 2,133 2,642 2,311 2,846 2,522 3,465 2,932 3,981 3,256 18.00 1,413 1,928 1,868 2,169 2,066 2,511 2,324 2,685 2,541 2,879 3,202 3,278 3,728 3,604 18.50 1,172 2,444 1,524 2,593 1,759 2,945 2,028 3,105 2,266 3,252 2,931 3,637 3,478 3,941 19.00 972 2,947 1,231 3,050 1,483 3,374 1,764 3,510 2,020 3,654 2,698 4,015 3,248 4,304 19.50 774 3,447 994 3,510 1,228 3,814 1,515 3,937 1,781 4,053 2,466 4,385 3,033 4,683 20.00 593 3,947 795 3,979 1,001 4,267 1,312 4,368 1,575 4,483 2,259 4,790 2,804 5,052 21.00 337 4,947 488 4,951 686 5,201 947 5,275 1,207 5,357 1,878 5,615 2,438 5,848 22.00 202 5,947 289 5,947 423 6,159 674 6,211 914 6,266 1,563 6,472 2,099 6,682 23.00 174 6,947 176 6,947 275 7,128 471 7,168 685 7,211 1,281 7,368 1,797 7,535 24.00 174 7,947 174 7,947 181 8,115 296 8,140 516 8,170 1,041 8,278 1,555 8,426 25.00 174 8,947 174 8,947 174 9,104 204 9,125 355 9,137 836 9,226 1,310 9,333 26.00 174 9,947 174 9,947 174 10,103 181 10,104 274 10,116 689 10,169 1,123 10,265 27.00 174 10,947 174 10,947 174 11,097 174 11,111 190 11,123 552 11,147 948 11,194 28.00 174 11,947 174 11,947 174 12,091 174 12,090 174 12,101 420 12,119 814 12,171 29.00 174 12,947 174 12,947 174 13,094 174 13,098 174 13,109 355 13,131 691 13,141 30.00 174 13,947 174 13,947 174 14,083 174 14,081 174 14,084 283 14,103 584 14,097 31.00 174 14,947 174 14,947 174 15,084 - - 174 15,096 204 15,115 472 15,120 32.00 174 15,947 174 15,947 174 16,075 - - 174 16,077 192 16,081 425 16,069 33.00 174 16,947 174 16,947 - - - - 174 17,083 180 17,101 355 17,103 34.00 174 17,947 174 17,947 - - - - 174 18,069 174 18,069 - - 35.00 174 18,947 174 18,947 - - - - 174 19,069 174 19,087 - - 36.00 174 19,947 174 19,947 - - - - 174 20,061 174 20,062 - - 37.00 - - 174 20,947 - - - - 174 21,055 174 21,071 - - 38.00 - - 174 21,947 - - - - 174 22,065 174 22,082 - - 39.00 - - 174 22,947 - - - - 174 23,048 174 23,055 - -

Back to Top
WWA (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,287 103 1,377 194 4.42 1,181 123 1,287 233 4.51 1,089 146 1,212 274 4.61 987 176 1,130 315 4.71 881 221 1,049 367 4.80 794 265 979 417 5.04 560 408 804 569 5.28 386 585 644 739 5.52 254 830 511 941 5.76 159 1,083 408 1,144 6.00 112 1,333 316 1,362 6.24 84 1,583 235 1,594 6.48 68 1,833 183 1,838 6.72 58 2,083 131 2,083 6.96 53 2,333 99 2,333 7.20 53 2,583 63 2,583 7.44 53 2,833 59 2,833 7.68 53 3,083 55 3,083 7.92 53 3,333 53 3,333 8.16 53 3,583 53 3,583 8.40 53 3,833 53 3,833 8.64 53 4,083 53 4,083 8.88 53 4,333 53 4,333 9.12 53 4,583 53 4,583 9.36 53 4,833 53 4,833 9.61 53 5,087 53 5,087 10.09 53 5,587 53 5,587 10.57 53 6,086 - -

Back to Top
WWC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 1,640 51 1,653 53 1,668 53 1,679 53 1,699 57 1,743 192 1,780 274 4.00 1,540 51 1,553 60 1,568 60 1,588 60 1,609 87 1,662 228 1,697 317 4.10 1,440 60 1,454 69 1,468 68 1,488 68 1,518 113 1,572 265 1,618 353 4.20 1,340 72 1,354 80 1,368 80 1,395 98 1,425 142 1,489 300 1,536 399 4.30 1,240 88 1,255 95 1,274 93 1,302 125 1,342 183 1,408 350 1,462 441 4.40 1,140 108 1,155 113 1,180 127 1,210 171 1,257 208 1,324 393 1,392 490 4.50 1,040 135 1,055 136 1,086 174 1,125 196 1,173 262 1,250 443 1,316 542 4.60 940 166 955 166 991 206 1,038 240 1,087 300 1,175 496 1,251 595 4.70 840 202 857 210 901 250 957 297 1,010 350 1,107 555 1,187 659 4.80 737 242 763 260 818 297 878 348 939 400 1,031 608 1,121 711 4.90 637 282 673 312 733 358 796 401 869 462 972 673 1,063 775 5.00 532 340 583 370 649 414 723 464 797 519 923 727 1,027 827 5.25 344 519 388 542 473 597 550 645 643 693 755 908 863 1,002 5.50 228 776 259 777 333 811 411 837 503 881 625 1,092 753 1,186 5.75 144 1,029 170 1,029 224 1,035 300 1,057 392 1,088 525 1,291 647 1,382 6.00 95 1,279 108 1,279 147 1,280 214 1,286 288 1,308 420 1,497 557 1,575 6.25 67 1,529 81 1,529 105 1,529 159 1,532 224 1,540 352 1,719 476 1,789 6.50 51 1,779 64 1,779 65 1,779 102 1,779 155 1,784 279 1,935 410 1,995 6.75 51 2,029 53 2,029 57 2,029 65 2,029 124 2,029 220 2,159 343 2,220 7.00 51 2,279 51 2,279 52 2,279 59 2,279 93 2,279 173 2,392 292 2,436 7.25 51 2,529 51 2,529 51 2,529 55 2,529 60 2,529 146 2,633 249 2,667 7.50 51 2,779 51 2,779 51 2,779 51 2,779 55 2,779 120 2,863 210 2,898 7.75 51 3,029 51 3,029 51 3,029 - - 52 3,029 90 3,104 186 3,128 8.00 51 3,279 51 3,279 - - - - 51 3,279 57 3,343 - -

Back to Top
WXB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 26.00 18,412 405 18,479 405 - - - - 18,677 445 19,000 560 - - 27.00 17,912 405 17,963 405 - - - - 18,198 460 18,550 595 - - 28.00 17,412 405 17,464 405 - - - - 17,721 480 18,063 651 - - 29.00 16,912 405 16,963 405 - - - - 17,250 500 17,589 756 - - 30.00 16,413 405 16,464 405 - - - - 16,757 525 17,196 857 - - 31.00 15,913 405 15,967 410 - - - - 16,301 550 16,758 989 - - 32.00 15,413 405 15,470 415 - - - - 15,823 652 16,322 1,140 - - 33.00 14,913 405 14,974 420 - - - - 15,345 760 15,897 1,269 - - 34.00 14,413 405 14,503 430 - - - - 14,887 872 15,468 1,439 - - 35.00 13,913 405 14,009 489 - - - - 14,431 1,001 15,045 1,602 - - 36.00 13,413 405 13,493 578 - - - - 13,979 1,136 14,629 1,757 - - 37.00 12,914 418 12,999 684 - - - - 13,530 1,284 14,217 1,948 - - 38.00 12,413 511 12,503 812 - - - - 13,089 1,442 13,803 2,153 - - 39.00 11,913 623 12,017 939 - - - - 12,650 1,603 13,402 2,345 - - 40.00 11,413 755 11,511 1,087 - - - - 12,217 1,792 13,004 2,540 13,706 3,123 41.00 10,913 908 11,025 1,246 - - - - 11,788 1,985 12,614 2,777 13,346 3,365 42.00 10,413 1,078 10,539 1,423 - - - - 11,362 2,175 12,227 3,020 12,989 3,606 43.00 9,913 1,263 10,058 1,603 10,306 1,875 10,632 2,156 10,946 2,399 11,853 3,234 12,640 3,831 44.00 9,414 1,457 9,578 1,802 9,853 2,085 10,201 2,374 10,534 2,619 11,483 3,485 12,299 4,104 45.00 8,912 1,655 9,102 2,009 9,405 2,300 9,780 2,606 10,131 2,848 11,119 3,722 11,963 4,391 46.00 8,412 1,858 8,631 2,236 8,963 2,540 9,366 2,837 9,733 3,104 10,765 3,978 11,634 4,623 47.00 7,911 2,060 8,161 2,471 8,528 2,781 8,959 3,091 9,388 3,360 10,412 4,247 11,314 4,877 48.00 7,408 2,263 7,701 2,724 8,110 3,040 8,557 3,348 9,006 3,630 10,073 4,505 10,997 5,131 49.00 6,904 2,471 7,231 2,986 7,675 3,300 8,152 3,613 8,583 3,879 9,761 4,791 10,744 5,407 50.00 6,397 2,683 6,780 3,265 7,253 3,577 7,767 3,888 8,202 4,180 9,390 5,070 10,366 5,753 52.50 5,118 3,259 5,697 4,005 6,275 4,324 6,851 4,640 7,346 4,942 8,628 5,843 9,613 6,495 55.00 3,851 3,999 4,776 4,838 5,351 5,161 5,996 5,465 6,541 5,813 7,900 6,689 8,933 7,314 57.50 3,136 5,317 3,983 5,759 4,531 6,070 5,292 6,375 5,801 6,724 7,236 7,540 8,300 8,188 60.00 2,583 6,588 3,291 6,763 3,801 7,049 4,534 7,378 5,123 7,669 6,605 8,471 7,720 9,088 62.50 2,078 7,845 2,686 7,884 3,200 8,104 3,910 8,411 4,510 8,706 6,019 9,435 7,251 10,012 65.00 1,589 9,108 2,163 9,109 2,678 9,266 3,360 9,516 3,958 9,756 5,521 10,448 6,683 10,984 67.50 1,154 10,347 1,703 10,346 2,221 10,448 2,872 10,655 3,471 10,816 5,016 11,472 6,257 11,973 70.00 818 11,598 1,312 11,590 1,804 11,653 2,439 11,807 3,008 11,985 4,535 12,534 5,767 13,005 72.50 583 12,848 982 12,840 1,451 12,875 2,073 13,001 2,583 13,121 4,079 13,618 5,394 14,065 75.00 422 14,108 719 14,108 1,155 14,113 1,761 14,192 2,198 14,300 3,667 14,731 4,970 15,116 77.50 405 15,348 536 15,348 903 15,347 1,490 15,414 1,858 15,485 3,287 15,852 4,607 16,219 80.00 405 16,598 410 16,598 701 16,598 1,241 16,634 1,569 16,693 2,934 17,004 4,305 17,332 82.50 405 17,848 405 17,848 536 17,850 1,029 17,882 1,310 17,911 2,611 18,156 3,946 18,441 85.00 405 19,100 405 19,100 430 19,099 846 19,102 1,070 19,139 2,317 19,336 3,662 19,599 87.50 405 20,350 405 20,350 420 20,350 686 20,351 890 20,364 2,024 20,536 3,397 20,853 90.00 405 21,600 405 21,600 410 21,600 561 21,603 728 21,607 1,782 21,733 3,179 21,917 92.50 405 22,850 405 22,854 405 22,854 - - 586 22,862 1,569 22,943 2,952 23,005 95.00 405 24,100 405 24,104 405 24,105 - - 485 24,113 1,381 24,171 2,738 24,439 97.50 405 25,350 405 25,354 405 25,356 - - 455 25,364 1,206 25,406 2,535 25,546 100.00 - - 405 26,604 405 26,605 - - 440 26,613 1,049 26,632 - - 102.50 - - 405 27,854 - - - - 425 27,863 - - - - 105.00 - - 405 29,104 - - - - 420 29,113 - - - -

Back to Top
XAB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.50 14,758 196 14,806 196 - - - - 14,957 196 14,971 196 - - 1.55 14,258 196 14,309 196 - - - - 14,449 196 14,459 196 - - 1.60 13,758 196 13,818 196 - - - - 13,954 196 13,965 204 - - 1.65 13,258 196 13,316 196 - - - - 13,485 196 13,495 220 13,503 279 1.70 12,760 196 12,814 196 - - - - 12,968 196 12,979 244 12,980 303 1.75 12,260 196 12,315 196 12,362 196 - - 12,482 196 12,485 268 12,485 331 1.80 11,760 196 11,816 196 11,868 196 11,926 196 12,015 196 12,023 293 12,033 366 1.85 11,260 196 11,319 196 11,387 196 11,453 196 11,485 196 11,499 325 11,499 401 1.90 10,760 196 10,829 196 10,878 196 10,935 196 11,017 196 11,004 359 11,005 520 1.95 10,260 196 10,328 196 10,376 196 10,469 196 10,547 205 10,549 393 10,563 631 2.00 9,760 196 9,822 196 9,901 196 9,945 196 10,004 229 10,019 520 10,019 731 2.10 8,760 196 8,826 196 8,885 196 8,954 237 9,085 277 9,083 742 9,100 1,040 2.20 7,761 196 7,842 196 7,909 232 7,964 295 8,138 413 8,044 1,089 8,044 1,418 2.30 6,761 196 6,832 217 6,937 297 6,972 371 7,238 647 7,227 1,524 7,274 1,878 2.40 5,761 295 5,838 317 5,961 393 6,110 613 6,373 953 6,382 2,058 6,451 2,407 2.50 4,762 544 4,845 545 5,029 665 5,202 947 5,435 1,361 5,550 2,639 5,678 3,003 2.60 3,762 918 3,897 948 4,139 1,114 4,354 1,416 4,721 1,854 4,761 3,250 4,916 3,578 2.70 2,759 1,317 3,021 1,448 3,324 1,719 3,611 2,008 4,047 2,443 4,101 3,929 4,256 4,239 2.80 1,723 1,905 2,220 2,223 2,566 2,437 2,927 2,694 3,416 3,101 3,500 4,690 3,676 4,949 2.90 1,240 2,945 1,542 3,094 1,922 3,255 2,315 3,463 2,844 3,816 2,933 5,467 3,135 5,663 3.00 843 3,942 963 4,044 1,366 4,150 1,800 4,302 2,330 4,608 2,423 6,215 2,626 6,403 3.10 508 4,955 583 4,955 931 4,955 1,344 5,101 1,888 5,348 1,989 7,185 2,198 7,372 3.20 303 5,955 382 5,955 609 5,955 986 5,955 1,504 6,192 1,617 8,080 1,806 8,227 3.30 196 6,955 303 6,955 430 6,955 704 6,955 1,170 6,955 1,279 8,964 1,444 9,122 3.40 196 7,955 250 7,955 358 7,955 471 7,955 894 7,955 990 9,903 1,197 10,030 3.50 196 8,955 212 8,955 306 8,955 405 8,955 694 8,955 786 10,759 984 10,895 3.60 196 9,955 196 9,955 268 9,955 355 9,955 580 9,955 665 11,833 805 11,904 3.70 196 10,955 196 10,955 237 10,955 315 10,955 383 10,955 455 12,733 677 12,775 3.80 196 11,955 196 11,955 213 11,955 283 11,955 346 11,955 416 13,719 526 13,833 3.90 196 12,955 196 12,955 196 12,955 258 12,955 314 12,955 385 14,778 484 14,841 4.00 196 13,955 196 13,955 196 13,955 237 13,955 289 13,955 355 15,693 456 15,745 4.10 196 14,955 196 14,955 196 14,955 - - 268 14,955 325 16,697 430 16,777 4.20 - - 196 15,955 - - - - 249 15,955 - - - -

Back to Top
XBC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,475 20 1,481 20 - - - - 1,497 20 1,498 20 - - 1.70 1,425 20 1,430 20 - - - - 1,446 20 1,447 20 - - 1.75 1,375 20 1,380 20 - - - - 1,397 20 1,397 20 1,398 26 1.80 1,325 20 1,331 20 1,336 20 - - 1,349 20 1,350 22 1,350 28 1.85 1,275 20 1,281 20 1,287 20 1,293 20 1,298 20 1,299 24 1,299 31 1.90 1,225 20 1,232 20 1,237 20 1,243 20 1,250 20 1,249 27 1,249 34 1.95 1,175 20 1,182 20 1,187 20 1,195 20 1,199 20 1,202 30 1,204 36 2.00 1,125 20 1,131 20 1,138 20 1,143 20 1,149 20 1,151 34 1,151 40 2.10 1,025 20 1,032 20 1,038 20 1,044 20 1,051 20 1,056 54 1,057 64 2.20 925 20 933 20 939 20 945 22 956 24 953 81 953 93 2.30 825 20 832 20 839 20 846 26 862 31 861 113 864 127 2.40 725 20 733 20 739 26 754 32 766 52 766 153 770 169 2.50 625 27 634 30 642 35 659 56 677 75 677 203 681 221 2.60 525 48 533 50 547 55 570 87 592 113 592 261 600 278 2.70 424 84 445 85 465 95 494 131 506 157 517 324 527 342 2.80 325 124 348 130 375 150 407 186 431 214 438 392 450 408 2.90 223 167 260 190 296 216 332 253 366 278 370 463 386 478 3.00 149 265 182 274 223 294 267 327 303 348 310 539 326 552 3.10 108 365 118 369 161 375 211 406 247 426 255 615 273 627 3.20 70 465 78 465 112 471 161 494 200 510 208 680 226 689 3.30 42 565 47 565 75 565 123 565 158 586 167 801 184 811 3.40 26 665 32 665 46 665 90 665 123 665 131 891 147 900 3.50 20 765 26 765 38 765 64 765 94 765 103 982 118 990 3.60 20 865 22 865 31 865 49 865 75 865 83 1,078 96 1,085 3.70 20 965 20 965 27 965 35 965 58 965 65 1,172 78 1,179 3.80 20 1,065 20 1,065 23 1,065 31 1,065 38 1,065 44 1,266 55 1,273 3.90 20 1,165 20 1,165 20 1,165 28 1,165 34 1,165 40 1,368 50 1,373 4.00 20 1,265 20 1,265 20 1,265 26 1,265 31 1,265 36 1,458 46 1,466 4.10 20 1,365 20 1,365 20 1,365 23 1,365 28 1,365 34 1,562 43 1,568 4.20 20 1,465 20 1,465 20 1,465 22 1,465 26 1,465 31 1,655 40 1,658 4.30 20 1,565 20 1,565 20 1,565 - - 24 1,565 30 1,754 38 1,762

Back to Top
XCC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 - - 2,766 34 - - - - 2,788 34 2,788 34 - - 2.60 - - 2,666 34 - - - - 2,690 34 2,691 34 - - 2.70 - - 2,567 34 - - - - 2,592 34 2,591 34 - - 2.80 - - 2,467 34 - - - - 2,493 34 2,492 34 - - 2.90 2,358 34 2,367 34 - - - - 2,393 34 2,393 34 - - 3.00 2,258 34 2,269 34 - - - - 2,294 34 2,296 34 - - 3.10 2,158 34 2,168 34 - - - - 2,198 34 2,197 34 - - 3.20 2,058 34 2,068 34 - - - - 2,098 34 2,097 34 - - 3.30 1,958 34 1,970 34 - - - - 1,998 34 1,998 47 - - 3.40 1,859 34 1,869 34 - - - - 1,899 34 1,902 61 1,908 97 3.50 1,759 34 1,769 34 - - - - 1,805 35 1,802 79 1,809 119 3.60 1,659 34 1,671 34 - - - - 1,704 42 1,702 99 1,710 148 3.70 1,559 34 1,570 34 1,580 34 1,593 34 1,604 48 1,603 127 1,611 180 3.80 1,459 34 1,470 34 1,482 34 1,498 34 1,504 59 1,509 158 1,515 215 3.90 1,359 34 1,372 34 1,384 34 1,400 35 1,406 80 1,413 197 1,421 255 4.00 1,259 34 1,271 34 1,282 34 1,301 40 1,311 115 1,318 237 1,326 301 4.10 1,159 34 1,171 34 1,185 38 1,206 64 1,210 152 1,225 279 1,234 349 4.20 1,059 42 1,073 46 1,090 55 1,115 83 1,118 198 1,133 337 1,147 402 4.30 959 60 974 63 996 78 1,023 115 1,022 253 1,047 391 1,063 453 4.40 859 88 876 92 902 111 935 151 932 315 961 449 982 506 4.50 759 124 780 128 811 149 850 195 850 382 879 507 924 565 4.60 659 164 686 171 724 198 767 245 771 453 816 570 851 630 4.70 558 204 595 219 639 255 691 300 697 530 737 641 778 695 4.80 458 245 510 274 559 318 614 361 622 608 665 711 710 765 4.90 352 295 421 345 482 386 544 430 553 690 594 784 649 835 5.00 275 395 348 428 413 465 476 500 486 769 533 859 587 907 5.25 168 647 191 659 266 679 334 705 344 992 393 1,065 459 1,099 5.50 80 898 99 898 153 906 218 924 228 1,243 282 1,253 356 1,279 5.75 36 1,148 46 1,148 83 1,148 134 1,148 144 1,486 198 1,518 272 1,544 6.00 34 1,398 34 1,398 43 1,398 82 1,398 90 1,733 136 1,751 208 1,770 6.25 34 1,648 34 1,648 34 1,648 44 1,648 50 1,975 90 1,986 157 2,000 6.50 34 1,898 34 1,898 34 1,898 36 1,898 40 2,221 64 2,233 119 2,237 6.75 34 2,148 34 2,148 34 2,148 34 2,148 35 2,468 44 2,480 87 2,473 7.00 34 2,398 34 2,398 34 2,398 34 2,398 34 2,716 39 2,727 73 2,722 7.25 34 2,648 34 2,648 34 2,648 34 2,648 34 2,965 35 2,974 57 2,970 7.50 34 2,898 34 2,898 34 2,898 34 2,898 34 3,212 34 3,221 42 3,217 7.75 34 3,148 34 3,148 34 3,148 34 3,148 34 3,459 34 3,468 38 3,465 8.00 34 3,398 34 3,398 34 3,398 34 3,398 34 3,703 34 3,711 35 3,702 8.25 34 3,648 34 3,648 34 3,648 34 3,648 34 3,950 34 3,958 34 3,949 8.50 - - 34 3,898 - - - - 34 4,197 - - - - 8.75 - - 34 4,148 - - - - 34 4,444 - - - - 9.00 - - 34 4,398 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.00 - - 2,294 27 - - - - 2,312 27 2,313 27 - - 2.10 - - 2,194 27 - - - - 2,213 27 2,214 27 - - 2.20 2,088 27 2,095 27 - - - - 2,117 27 2,118 27 - - 2.30 1,988 27 1,995 27 - - - - 2,017 27 2,018 27 - - 2.40 1,888 27 1,895 27 - - - - 1,917 27 1,918 28 - - 2.50 1,788 27 1,796 27 - - - - 1,818 27 1,819 32 - - 2.60 1,688 27 1,696 27 - - - - 1,724 27 1,723 38 1,727 57 2.70 1,588 27 1,596 27 - - - - 1,623 27 1,622 43 1,626 72 2.80 1,488 27 1,497 27 1,506 27 1,516 27 1,522 27 1,523 60 1,523 97 2.90 1,388 27 1,397 27 1,405 27 1,417 27 1,430 30 1,430 83 1,434 124 3.00 1,288 27 1,299 27 1,307 27 1,320 28 1,335 34 1,330 111 1,334 157 3.10 1,188 27 1,198 27 1,209 27 1,221 34 1,240 56 1,237 146 1,242 195 3.20 1,088 27 1,098 27 1,107 31 1,123 40 1,150 74 1,149 184 1,157 237 3.30 988 27 1,000 27 1,010 38 1,029 56 1,061 98 1,062 231 1,070 285 3.40 888 31 899 35 916 55 937 79 974 129 976 281 988 338 3.50 788 48 802 51 821 78 850 111 893 165 896 337 910 392 3.60 688 76 707 81 731 109 764 150 813 210 820 396 836 453 3.70 588 114 613 119 655 153 694 198 737 258 742 454 763 508 3.80 487 153 526 165 566 206 609 252 655 312 663 519 684 570 3.90 386 193 438 226 486 269 534 312 590 374 598 588 622 636 4.00 283 243 361 300 412 335 459 376 527 437 538 659 566 705 4.10 212 346 284 380 344 411 400 447 469 506 481 733 509 776 4.20 169 447 223 468 284 493 344 523 413 580 428 807 456 849 4.30 130 547 166 557 227 579 291 605 363 655 378 882 407 923 4.40 92 647 123 653 181 666 243 691 317 739 332 990 362 1,008 4.50 63 747 85 747 139 757 199 773 275 808 291 1,075 322 1,107 4.60 43 847 60 847 109 847 163 847 238 892 254 1,163 280 1,191 4.70 30 947 43 947 85 947 131 947 204 979 220 1,251 248 1,276 4.80 27 1,047 36 1,047 63 1,047 105 1,047 172 1,047 188 1,344 218 1,365 4.90 27 1,147 31 1,147 47 1,147 86 1,147 147 1,147 163 1,436 194 1,454 5.00 27 1,247 28 1,247 42 1,247 65 1,247 124 1,247 138 1,526 169 1,544 5.25 27 1,497 27 1,497 32 1,497 43 1,497 83 1,497 96 1,767 123 1,772 5.50 27 1,747 27 1,747 27 1,747 35 1,747 53 1,747 64 2,001 90 2,000 5.75 27 1,997 27 1,997 27 1,997 30 1,997 36 1,997 44 2,253 72 2,257 6.00 27 2,247 27 2,247 27 2,247 27 2,247 32 2,247 40 2,503 54 2,507 6.25 27 2,497 27 2,497 27 2,497 - - 28 2,497 36 2,741 48 2,741 6.50 - - 27 2,747 - - - - 27 2,747 - - - - 6.75 - - 27 2,997 - - - - 27 2,997 - - - - 7.00 - - 27 3,247 - - - - 27 3,247 - - - - 7.25 - - 27 3,497 - - - - 27 3,497 - - - - 7.50 - - 27 3,747 - - - - - - - - - - 7.75 - - 27 3,997 - - - - - - - - - -

Back to Top
XPB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 13,066 201 13,109 201 - - - - 13,231 201 13,236 206 - - 2.80 12,566 201 12,610 201 - - - - 12,736 201 12,744 216 - - 2.90 12,066 201 12,111 201 - - - - 12,246 201 12,253 226 - - 3.00 11,568 201 11,615 201 - - - - 11,756 201 11,756 241 - - 3.10 11,068 201 11,115 201 - - - - 11,261 201 11,268 261 - - 3.20 10,568 201 10,616 201 - - - - 10,776 211 10,779 321 - - 3.30 10,068 201 10,119 201 - - - - 10,291 216 10,294 408 - - 3.40 9,568 201 9,620 201 - - - - 9,805 226 9,809 515 - - 3.50 9,068 201 9,123 201 - - - - 9,326 246 9,331 633 - - 3.60 8,568 201 8,624 201 - - - - 8,852 273 8,859 780 8,877 1,045 3.70 8,069 201 8,125 201 - - - - 8,380 367 8,391 926 8,422 1,229 3.80 7,567 201 7,627 201 - - - - 7,916 470 7,927 1,111 7,969 1,405 3.90 7,067 201 7,129 201 7,200 274 - - 7,463 584 7,479 1,293 7,537 1,621 4.00 6,567 209 6,632 262 6,712 384 6,841 507 7,015 735 7,031 1,518 7,108 1,840 4.10 6,067 289 6,162 371 6,231 502 6,383 646 6,579 901 6,600 1,737 6,699 2,079 4.20 5,567 402 5,642 509 5,757 648 5,931 816 6,156 1,078 6,179 2,001 6,305 2,335 4.30 5,067 552 5,153 669 5,292 822 5,493 1,002 5,741 1,278 5,767 2,255 5,922 2,593 4.40 4,569 733 4,667 859 4,895 1,020 5,068 1,211 5,342 1,501 5,369 2,545 5,559 2,886 4.50 4,069 932 4,222 1,076 4,445 1,250 4,655 1,453 4,958 1,753 4,991 2,842 5,213 3,182 4.60 3,569 1,131 3,755 1,322 4,015 1,503 4,259 1,719 4,590 2,014 4,624 3,155 4,878 3,486 4.70 3,067 1,331 3,300 1,599 3,599 1,782 3,884 2,019 4,236 2,313 4,272 3,493 4,561 3,816 4.80 2,550 1,550 2,866 1,903 3,207 2,080 3,546 2,299 3,901 2,610 3,943 3,828 4,277 4,155 4.90 2,011 1,832 2,475 2,222 2,825 2,398 3,205 2,638 3,521 2,992 3,692 4,123 4,052 4,413 5.00 1,658 2,343 2,133 2,578 2,478 2,744 2,883 2,983 3,281 3,283 3,342 4,562 3,722 4,860 5.25 1,114 3,613 1,434 3,632 1,727 3,767 2,146 3,970 2,601 4,209 2,691 5,537 3,115 5,795 5.50 638 4,863 911 4,853 1,191 4,909 1,572 5,038 1,993 5,227 2,142 6,569 2,615 6,797 5.75 324 6,113 537 6,109 788 6,117 1,138 6,182 1,530 6,312 1,691 7,649 2,187 7,847 6.00 201 7,363 301 7,363 499 7,359 799 7,378 1,161 7,456 1,341 8,763 1,812 8,927 6.25 201 8,613 206 8,613 307 8,613 544 8,610 864 8,642 1,053 9,908 1,507 10,042 6.50 201 9,863 201 9,863 216 9,863 364 9,863 654 9,864 816 11,081 1,253 11,190 6.75 201 11,113 201 11,113 206 11,113 236 11,113 477 11,113 629 12,268 1,017 12,353 7.00 201 12,363 201 12,363 201 12,363 221 12,363 335 12,363 486 13,465 845 13,535 7.25 201 13,613 201 13,613 201 13,613 206 13,613 246 13,613 369 14,675 694 14,727 7.50 201 14,863 201 14,863 201 14,863 201 14,863 231 14,863 288 15,893 571 15,933 7.75 201 16,113 201 16,113 201 16,113 201 16,113 216 16,113 236 17,114 467 17,145 8.00 - - 201 17,363 - - - - 206 17,363 - - - - 8.25 - - 201 18,613 - - - - 201 18,613 - - - - 8.50 - - 201 19,863 - - - - 201 19,863 - - - - 8.75 - - 201 21,113 - - - - - - - - - - 9.00 - - 201 22,363 - - - - - - - - - -

Back to Top
XTW (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,127 103 7,135 103 - - - - 7,145 103 7,145 103 - - 0.30 6,627 103 6,635 103 - - - - 6,651 103 6,651 103 - - 0.35 6,127 103 6,138 103 - - - - 6,155 103 6,157 103 6,158 103 0.40 5,627 103 5,641 103 5,655 103 5,658 103 5,658 103 5,658 103 5,658 103 0.45 5,127 103 5,144 103 5,155 103 5,165 103 5,165 103 5,168 103 5,171 103 0.50 4,628 103 4,644 103 4,657 103 4,665 103 4,665 103 4,665 103 4,665 119 0.55 4,128 103 4,144 103 4,161 103 4,171 103 4,175 135 4,181 157 4,184 195 0.60 3,628 103 3,645 103 3,665 103 3,675 109 3,694 245 3,706 272 3,714 338 0.65 3,128 119 3,148 135 3,165 133 3,185 195 3,230 406 3,246 443 3,273 499 0.70 2,624 208 2,651 217 2,680 236 2,701 352 2,793 613 2,818 654 2,863 724 0.75 2,128 363 2,155 372 2,197 401 2,234 551 2,382 875 2,415 920 2,501 977 0.80 1,628 559 1,675 595 1,734 632 1,806 825 2,018 1,171 2,058 1,216 2,168 1,249 0.85 1,109 782 1,204 872 1,322 933 1,410 1,178 1,658 1,476 1,707 1,521 1,901 1,573 0.90 738 1,215 847 1,228 945 1,310 1,051 1,577 1,416 1,874 1,474 1,916 1,642 1,957 0.95 520 1,725 586 1,725 665 1,763 766 2,029 1,139 2,264 1,200 2,302 1,408 2,330 1.00 338 2,225 389 2,225 461 2,227 536 2,491 947 2,687 1,010 2,721 1,181 2,753 1.05 214 2,725 240 2,725 312 2,725 359 2,969 748 3,122 809 3,155 1,012 3,181 1.10 144 3,225 170 3,225 207 3,225 238 3,451 593 3,569 650 3,598 844 3,615 1.15 103 3,725 129 3,725 133 3,725 175 3,937 483 4,030 541 4,050 709 4,068 1.20 103 4,225 104 4,225 107 4,225 115 4,428 393 4,502 447 4,518 595 4,534 1.25 103 4,725 103 4,725 103 4,725 104 4,927 311 4,979 359 4,993 489 5,006 1.30 103 5,225 103 5,225 103 5,225 103 5,418 228 5,454 269 5,464 406 5,475 1.35 103 5,725 103 5,725 103 5,725 103 5,918 195 5,948 231 5,956 343 5,965 1.40 103 6,225 103 6,225 103 6,225 103 6,409 156 6,431 189 6,434 281 6,441 1.45 - - 103 6,725 - - - - 118 6,921 147 6,924 - - 1.50 - - 103 7,225 - - - - 103 7,411 - - - -

Back to Top
YZB (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 29,610 554 - - 13.21 28,624 554 - - 13.70 27,618 554 - - 14.19 26,612 554 - - 14.68 25,611 554 - - 15.17 24,612 554 - - 15.66 23,635 554 - - 16.15 22,630 554 - - 16.63 21,659 554 22,876 2,120 17.12 20,687 554 22,048 2,460 17.61 19,710 575 21,237 2,803 18.10 18,732 726 20,443 3,147 18.59 17,772 953 19,685 3,581 19.08 16,810 1,184 18,920 3,982 19.57 15,880 1,455 18,189 4,442 20.55 14,039 2,158 16,767 5,433 21.53 12,361 3,046 15,435 6,517 22.51 10,678 4,156 14,172 7,639 23.48 9,125 5,375 13,007 8,907 24.46 7,662 6,800 11,905 10,186 25.44 6,348 8,322 10,877 11,613 26.42 5,209 9,984 9,905 13,016 27.40 4,214 11,740 9,039 14,564 28.38 3,403 13,568 8,216 16,080 29.36 2,692 15,442 7,441 17,730 30.33 2,108 17,322 6,772 19,360 31.31 1,635 19,256 6,132 21,058 32.29 1,256 21,210 5,556 22,781 33.27 1,007 23,161 5,024 24,508 34.25 751 25,163 4,536 26,320 35.23 583 27,165 4,067 28,124 36.20 554 29,154 3,691 29,943 37.18 554 31,157 3,301 31,818

Back to Top
YZC (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - 23,452 542 - - - - 24,322 1,425 - - - - 16.00 - - 22,450 542 - - - - 23,458 1,696 - - - - 16.50 21,332 542 21,449 542 21,653 626 21,994 1,154 22,612 1,978 22,567 4,640 22,663 6,023 17.00 20,332 542 20,478 542 20,713 840 21,106 1,398 21,761 2,319 21,700 5,150 21,848 6,593 17.50 19,332 542 19,478 562 19,767 1,015 20,212 1,669 20,952 2,661 20,924 5,719 21,068 7,175 18.00 18,332 542 18,526 691 18,843 1,234 19,360 1,972 20,156 3,014 20,107 6,296 20,268 7,764 18.50 17,332 585 17,549 864 17,937 1,511 18,500 2,312 19,397 3,427 19,347 6,867 19,566 8,334 19.00 16,333 746 16,589 1,093 17,046 1,845 17,678 2,696 18,631 3,851 18,612 7,505 18,834 8,998 19.50 15,333 956 15,662 1,367 16,187 2,193 16,867 3,115 17,897 4,275 17,872 8,138 18,087 9,643 20.00 14,333 1,215 14,729 1,704 15,321 2,619 16,264 3,521 17,177 4,851 17,153 8,779 17,370 10,286 21.00 12,329 1,889 12,924 2,456 13,820 3,531 14,694 4,518 15,792 5,842 15,796 10,161 16,090 11,632 22.00 10,324 2,678 11,274 3,451 12,241 4,588 13,222 5,612 14,493 6,900 14,483 11,580 14,825 13,077 23.00 8,296 3,512 9,643 4,668 10,710 5,759 11,789 6,815 13,282 8,111 13,339 13,090 13,674 14,507 24.00 6,230 4,515 8,160 5,997 9,367 7,043 10,521 8,017 12,135 9,370 12,167 14,618 12,557 16,038 25.00 4,649 5,973 6,743 7,496 8,089 8,442 9,366 9,431 10,897 10,895 10,977 15,952 11,366 17,269 26.00 3,623 8,079 5,577 9,062 6,960 9,937 8,249 10,870 10,096 12,141 10,165 17,856 10,587 19,148 27.00 2,765 10,117 4,521 10,781 5,933 11,522 7,280 12,376 9,170 13,643 9,311 19,547 9,770 20,798 28.00 1,999 12,124 3,623 12,588 5,053 13,204 6,413 13,977 8,327 15,175 8,425 21,245 8,864 22,447 29.00 1,375 14,124 2,867 14,449 4,297 14,939 5,634 15,602 7,455 16,764 7,620 22,980 8,063 24,123 30.00 944 16,124 2,168 16,308 3,630 16,761 4,930 17,310 6,746 18,390 6,909 24,764 7,344 25,840 31.00 665 18,124 1,701 18,230 3,071 18,593 4,316 19,073 6,199 20,060 6,349 26,533 6,787 27,587 32.00 542 20,124 1,330 20,172 2,522 20,448 3,740 20,907 5,585 21,784 5,779 28,360 6,181 29,314 33.00 542 22,124 1,009 22,124 2,071 22,338 3,244 22,715 5,035 23,508 5,208 30,193 5,677 31,102 34.00 542 24,124 751 24,124 1,754 24,265 2,890 24,574 4,529 25,312 4,696 32,033 5,249 32,911 35.00 542 26,124 582 26,124 1,423 26,213 2,435 26,442 4,103 27,101 4,289 33,897 4,829 34,705 36.00 542 28,124 542 28,124 1,136 28,124 - - 3,665 28,915 3,878 35,788 4,531 36,505 37.00 - - 542 30,124 - - - - 3,321 30,794 3,494 37,677 - - 38.00 - - 542 32,124 - - - - 2,968 32,640 3,145 39,562 - - 39.00 - - 542 34,124 - - - - 2,689 34,519 2,895 41,478 - - 40.00 - - 542 36,124 - - - - 2,400 36,428 2,570 43,390 - - 41.00 - - 542 38,124 - - - - 2,148 38,379 2,308 45,323 - - 42.00 - - 542 40,124 - - - - 1,942 40,124 2,112 47,233 - - 43.00 - - 542 42,124 - - - - 1,729 42,124 1,893 49,170 - - 44.00 - - 542 44,124 - - - - 1,568 44,124 1,730 51,101 - -

Back to Top
ZAO (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 16,500 374 16,532 374 - - - - 16,626 374 16,743 384 - - 10.50 16,000 374 16,032 374 - - - - 16,136 374 16,264 404 - - 11.00 15,500 374 15,534 374 - - - - 15,645 374 15,794 414 - - 11.50 15,000 374 15,035 374 - - - - 15,155 374 15,324 434 - - 12.00 14,502 374 14,538 374 - - - - 14,664 384 14,863 464 - - 12.50 13,998 374 14,040 374 - - - - 14,181 394 14,402 518 - - 13.00 13,498 374 13,541 374 - - - - 13,698 404 13,948 616 - - 13.50 12,998 374 13,042 374 - - - - 13,214 453 13,501 758 - - 14.00 12,498 374 12,544 374 - - - - 12,739 568 13,063 891 - - 14.50 11,998 374 12,045 412 - - - - 12,268 683 12,624 1,046 13,020 1,467 15.00 11,500 450 11,548 492 - - - - 11,798 819 12,200 1,211 12,630 1,655 15.50 11,000 551 11,050 588 - - - - 11,342 965 11,776 1,376 12,236 1,877 16.00 10,500 675 10,552 701 10,625 849 10,745 991 10,883 1,121 11,366 1,595 11,860 2,087 16.50 10,000 818 10,055 867 10,139 995 10,283 1,156 10,439 1,308 10,965 1,802 11,493 2,302 17.00 9,500 982 9,560 1,067 9,658 1,175 9,825 1,336 10,000 1,501 10,569 2,018 11,132 2,549 17.50 9,000 1,163 9,067 1,247 9,180 1,379 9,371 1,543 9,568 1,709 10,190 2,264 10,779 2,807 18.00 8,500 1,354 8,573 1,441 8,711 1,590 8,924 1,775 9,141 1,924 9,809 2,509 10,443 3,052 18.50 8,001 1,552 8,084 1,656 8,248 1,816 8,489 2,003 8,727 2,182 9,444 2,754 10,105 3,333 19.00 7,501 1,752 7,597 1,883 7,793 2,054 8,066 2,252 8,328 2,435 9,095 3,046 9,774 3,624 19.50 7,001 1,951 7,170 2,131 7,348 2,305 7,649 2,515 7,935 2,684 8,744 3,338 9,461 3,903 20.00 6,501 2,151 6,695 2,387 6,907 2,578 7,243 2,792 7,555 2,963 8,410 3,614 9,146 4,190 21.00 5,498 2,550 5,770 2,940 6,067 3,143 6,466 3,358 6,824 3,559 7,763 4,259 8,561 4,850 22.00 4,463 2,997 4,895 3,550 5,338 3,766 5,816 3,982 6,137 4,211 7,156 4,911 7,997 5,489 23.00 3,423 3,697 4,171 4,231 4,604 4,454 5,134 4,670 5,494 4,910 6,581 5,640 7,478 6,202 24.00 2,868 4,777 3,539 4,979 3,931 5,195 4,507 5,406 4,913 5,696 6,058 6,353 6,982 6,915 25.00 2,433 5,796 2,957 5,792 3,360 6,033 3,932 6,265 4,375 6,505 5,561 7,140 6,512 7,666 26.00 2,034 6,796 2,469 6,764 2,850 6,872 3,388 7,142 3,872 7,340 5,100 7,921 6,080 8,446 27.00 1,640 7,796 2,034 7,765 2,394 7,811 2,917 8,036 3,432 8,222 4,667 8,760 5,665 9,226 28.00 1,276 8,796 1,667 8,771 2,023 8,826 2,516 8,960 3,023 9,104 4,274 9,589 5,278 10,045 29.00 972 9,796 1,342 9,775 1,703 9,802 2,136 9,900 2,662 10,031 3,913 10,463 4,920 10,887 30.00 741 10,796 1,094 10,786 1,412 10,791 1,828 10,854 2,337 10,953 3,572 11,344 4,584 11,727 31.00 571 11,796 846 11,793 1,187 11,783 1,569 11,827 2,037 11,908 3,266 12,233 4,279 12,597 32.00 447 12,796 659 12,796 965 12,786 1,323 12,803 1,784 12,860 2,982 13,149 3,984 13,483 33.00 374 13,796 518 13,796 810 13,793 1,117 13,793 1,559 13,833 2,724 14,072 3,712 14,367 34.00 374 14,796 379 14,796 657 14,796 954 14,788 1,352 14,811 2,477 15,004 3,462 15,272 35.00 374 15,796 374 15,796 535 15,796 813 15,790 1,181 15,799 2,256 15,953 3,223 16,192 36.00 374 16,796 374 16,796 410 16,796 - - 1,030 16,792 2,067 16,907 2,996 17,121 37.00 374 17,796 374 17,796 384 17,796 - - 875 17,793 1,873 17,869 2,796 18,051

Back to Top
ZJM (Applicable Date : 24/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 18,483 324 - - - - 18,525 324 18,523 324 - - 5.25 17,944 324 17,983 324 - - - - 18,031 324 18,028 324 - - 5.50 17,444 324 17,481 324 - - - - 17,569 324 17,590 324 - - 5.75 16,944 324 16,979 324 - - - - 17,059 324 17,074 324 - - 6.00 16,445 324 16,481 324 - - - - 16,540 324 16,537 329 - - 6.25 15,945 324 15,984 324 - - - - 16,047 324 16,043 360 - - 6.50 15,445 324 15,485 324 - - - - 15,604 324 15,638 388 - - 6.75 14,945 324 14,988 324 - - - - 15,094 324 15,126 524 - - 7.00 14,445 324 14,491 324 - - - - 14,582 333 14,601 647 - - 7.25 13,945 324 14,008 324 - - - - 14,061 359 14,198 750 - - 7.50 13,447 324 13,508 324 - - - - 13,641 493 13,693 935 - - 7.75 12,947 324 13,007 324 - - - - 13,134 611 13,267 1,079 13,554 1,512 8.00 12,447 324 12,507 324 12,539 324 - - 12,692 719 12,819 1,240 13,187 1,696 8.25 11,947 324 12,004 324 12,098 324 - - 12,189 838 12,429 1,385 12,819 1,889 8.50 11,447 324 11,501 324 11,597 347 - - 11,736 985 12,014 1,572 12,436 2,117 8.75 10,947 324 11,000 324 11,096 385 11,209 719 11,313 1,154 11,592 1,780 12,093 2,338 9.00 10,447 324 10,501 367 10,637 424 10,746 846 10,887 1,338 11,211 2,004 11,739 2,550 9.25 9,948 385 10,037 430 10,172 577 10,285 1,032 10,451 1,528 10,832 2,217 11,406 2,809 9.50 9,448 468 9,537 509 9,702 706 9,818 1,244 10,007 1,748 10,449 2,447 11,078 3,073 9.75 8,948 571 9,037 603 9,258 904 9,381 1,459 9,599 1,912 10,093 2,704 10,748 3,311 10.00 8,448 696 8,564 766 8,808 1,074 8,958 1,643 9,195 2,161 9,750 2,914 10,444 3,579 10.50 7,448 1,010 7,626 1,118 7,938 1,491 8,127 2,134 8,446 2,681 9,092 3,503 9,860 4,157 11.00 6,439 1,391 6,755 1,527 7,125 1,988 7,337 2,676 7,704 3,286 8,466 4,089 9,278 4,746 11.50 5,435 1,790 5,875 2,026 6,338 2,562 6,589 3,294 7,027 3,899 7,858 4,701 8,767 5,375 12.00 4,432 2,201 5,027 2,609 5,593 3,173 5,966 3,936 6,370 4,529 7,424 5,274 8,218 6,030 12.50 3,383 2,720 4,251 3,339 4,906 3,893 5,312 4,622 5,782 5,177 6,873 5,964 7,871 6,598 13.00 2,608 3,588 3,575 4,165 4,279 4,649 4,692 5,370 5,256 5,975 6,293 6,646 7,299 7,408 13.50 2,125 4,627 2,942 5,019 3,747 5,450 4,121 6,145 4,687 6,736 5,807 7,466 6,830 8,109 14.00 1,714 5,640 2,357 5,924 3,207 6,244 3,624 7,037 4,236 7,504 5,411 8,242 6,443 8,851 14.50 1,326 6,640 1,873 6,853 2,736 7,119 3,147 7,876 3,796 8,321 4,981 9,000 6,062 9,634 15.00 989 7,640 1,462 7,740 2,324 7,997 2,731 8,728 3,401 9,150 4,606 9,809 5,647 10,393 15.50 734 8,640 1,172 8,689 1,953 8,901 2,352 9,610 3,014 10,001 4,249 10,636 5,349 11,193 16.00 552 9,640 856 9,673 1,636 9,817 2,003 10,514 2,734 10,874 3,923 11,447 5,027 12,001 16.50 425 10,640 679 10,640 1,342 10,776 1,696 11,434 2,391 11,749 3,627 12,304 4,681 12,821 17.00 336 11,640 492 11,640 1,076 11,721 1,444 12,343 2,126 12,633 3,330 13,164 4,401 13,633 17.50 324 12,640 442 12,640 936 12,640 1,254 13,289 1,894 13,558 3,070 14,019 4,132 14,503 18.00 324 13,640 403 13,640 694 13,640 1,029 14,233 1,667 14,478 2,830 14,919 3,864 15,375 18.50 - - 369 14,640 - - - - - - - - - -

Back to Top