Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 39,760 539 39,895 539 - - - - 40,280 539 40,667 539 - -
8.00 38,510 539 38,645 539 - - - - 38,991 539 39,353 539 - -
8.25 37,260 539 37,393 539 - - - - 37,763 539 38,216 539 - -
8.50 36,011 539 36,140 539 - - - - 36,592 539 36,909 539 - -
8.75 34,761 539 34,893 539 - - - - 35,299 539 35,762 539 36,225 609
9.00 33,513 539 33,648 539 33,814 539 - - 34,059 539 34,631 539 34,790 648
9.25 32,263 539 32,403 539 32,557 539 32,718 539 32,906 539 33,302 560 33,724 700
9.50 31,013 539 31,160 539 31,294 539 31,444 539 31,621 539 32,189 591 32,746 967
9.75 29,764 539 29,915 539 30,047 539 30,210 539 30,353 539 31,046 635 31,582 1,227
10.00 28,514 539 28,702 539 28,807 539 29,050 539 29,225 539 29,748 685 30,416 1,446
10.50 26,015 539 26,201 539 26,376 539 26,491 539 26,649 596 27,579 1,208 28,203 2,023
11.00 23,517 539 23,698 539 23,857 539 24,120 615 24,405 699 25,350 1,527 26,147 2,658
11.50 21,017 539 21,189 539 21,352 600 21,715 733 21,995 1,066 23,179 2,206 24,107 3,321
12.00 18,518 539 18,699 567 18,947 741 19,387 1,303 19,752 1,711 21,116 2,926 22,165 4,314
12.50 16,005 728 16,264 804 16,606 1,146 17,103 1,935 17,601 2,427 19,192 3,886 20,317 5,380
13.00 13,505 1,215 13,819 1,356 14,285 2,007 14,956 2,757 15,567 3,356 17,325 4,992 18,571 6,467
13.50 11,007 2,011 11,482 2,252 12,158 3,054 12,854 3,838 13,524 4,530 15,408 6,203 16,658 7,775
14.00 8,507 2,998 9,262 3,433 10,040 4,304 10,912 5,188 11,656 5,899 13,686 7,541 15,140 9,186
14.50 5,961 4,116 7,192 5,111 8,158 5,945 9,147 6,793 10,027 7,441 12,236 9,070 13,710 10,664
15.00 3,945 6,228 5,339 7,058 6,464 7,779 7,602 8,500 8,547 9,156 10,863 10,707 12,409 12,276
15.50 2,888 8,761 3,835 9,251 5,046 9,810 6,205 10,415 7,179 11,013 9,575 12,380 11,177 13,927
16.00 1,937 11,256 2,508 11,561 3,815 11,973 4,992 12,498 5,998 13,002 8,434 14,294 10,049 15,752
16.50 1,232 13,794 1,776 13,848 2,766 14,045 3,949 14,427 4,921 14,819 7,343 15,965 9,006 17,272
17.00 809 16,294 1,191 16,294 2,151 16,436 3,153 16,673 4,055 16,965 6,372 17,933 8,015 19,188
17.50 563 18,794 790 18,794 1,505 18,794 2,390 18,794 3,200 19,202 5,548 19,999 7,172 21,102
18.00 539 21,294 675 21,294 1,158 21,294 1,941 21,294 2,688 21,294 4,749 22,135 6,392 23,159
18.50 539 23,794 589 23,794 800 23,794 1,476 23,794 2,155 23,794 4,064 24,360 5,633 25,147
19.00 539 26,294 539 26,294 713 26,294 1,162 26,294 1,724 26,294 3,526 26,294 5,008 27,331
19.50 539 28,794 539 28,794 645 28,794 820 28,794 1,440 28,794 3,069 28,794 4,420 29,574
20.00 539 31,294 539 31,294 591 31,294 750 31,294 1,148 31,294 2,587 31,294 3,918 31,294
21.00 539 36,294 539 36,294 539 36,294 645 36,294 761 36,294 1,796 36,294 3,028 36,294
22.00 539 41,294 539 41,294 539 41,294 570 41,294 671 41,294 1,243 41,294 2,289 41,294
23.00 539 46,294 539 46,294 539 46,294 539 46,294 603 46,294 859 46,294 1,814 46,294
24.00 539 51,294 539 51,294 539 51,294 - - 550 51,294 781 51,294 1,287 51,294
25.00 - - 539 56,294 - - - - 539 56,294 - - - -
26.00 - - 539 61,294 - - - - 539 61,294 - - - -
27.00 - - 539 66,294 - - - - - - - - - -
AAC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 12,351 250 - - - - 12,464 250 12,617 250 - -
8.50 - - 12,101 250 - - - - 12,214 250 12,387 260 - -
8.75 - - 11,851 250 - - - - 11,970 250 12,158 270 - -
9.00 - - 11,601 250 - - - - 11,726 250 11,854 280 - -
9.25 11,301 250 11,351 250 - - - - 11,482 250 11,657 290 - -
9.50 11,051 250 11,137 250 - - - - 11,242 250 11,413 300 - -
9.75 10,800 250 10,886 250 - - - - 10,992 250 11,162 310 - -
10.00 10,550 250 10,606 250 - - - - 10,752 260 10,916 330 - -
10.50 10,050 250 10,106 250 - - - - 10,272 270 10,427 379 - -
11.00 9,550 250 9,610 250 - - - - 9,845 290 9,954 494 - -
11.50 9,050 250 9,129 250 - - - - 9,340 376 9,505 625 - -
12.00 8,548 250 8,643 250 8,719 271 - - 8,856 473 9,050 765 9,304 1,064
12.50 8,048 254 8,145 289 8,228 357 - - 8,373 602 8,598 927 8,963 1,254
13.00 7,548 334 7,662 403 7,744 474 - - 7,900 753 8,188 1,103 8,561 1,462
13.50 7,048 440 7,157 520 7,250 629 7,372 740 7,437 913 7,768 1,306 8,196 1,673
14.00 6,547 575 6,656 671 6,762 784 6,907 914 6,992 1,119 7,365 1,524 7,675 1,917
14.50 6,054 740 6,154 843 6,284 958 6,454 1,114 6,546 1,327 6,982 1,765 7,327 2,147
15.00 5,555 926 5,627 1,043 5,754 1,175 5,999 1,336 6,040 1,563 6,497 2,004 6,985 2,419
15.50 5,055 1,124 5,186 1,272 5,365 1,413 5,585 1,574 5,630 1,799 6,145 2,291 6,677 2,702
16.00 4,555 1,324 4,713 1,518 4,916 1,667 5,169 1,840 5,245 2,057 5,809 2,558 6,355 2,975
16.50 4,055 1,523 4,254 1,788 4,492 1,946 4,774 2,118 4,864 2,347 5,485 2,875 6,054 3,289
17.00 3,549 1,735 3,808 2,072 4,087 2,227 4,392 2,402 4,523 2,647 5,164 3,186 5,780 3,610
17.50 3,021 1,970 3,384 2,379 3,694 2,540 4,033 2,705 4,235 2,975 4,879 3,503 5,496 3,923
18.00 2,475 2,260 3,024 2,711 3,331 2,867 3,678 3,040 3,860 3,281 4,598 3,861 5,218 4,271
18.50 2,137 2,723 2,698 3,066 2,982 3,229 3,359 3,389 3,592 3,700 4,315 4,210 4,975 4,620
19.00 1,872 3,262 2,387 3,446 2,663 3,602 3,046 3,759 3,275 4,085 4,070 4,577 4,743 4,977
19.50 1,642 3,769 2,114 3,838 2,389 3,994 2,770 4,146 2,998 4,473 3,813 4,963 4,499 5,329
20.00 1,437 4,272 1,849 4,273 2,133 4,386 2,516 4,561 2,752 4,891 3,584 5,338 4,340 5,714
21.00 1,044 5,272 1,411 5,257 1,687 5,328 2,033 5,441 2,290 5,730 3,161 6,146 3,874 6,488
22.00 710 6,272 1,050 6,259 1,317 6,287 1,642 6,382 1,927 6,524 2,784 6,969 3,486 7,295
23.00 478 7,272 779 7,272 1,022 7,269 1,299 7,315 1,611 7,415 2,424 7,736 3,150 8,132
24.00 331 8,272 547 8,269 769 8,269 1,034 8,294 1,298 8,364 2,131 8,573 2,822 8,852
25.00 250 9,272 395 9,272 590 9,266 819 9,264 1,084 9,312 1,844 9,463 2,580 9,675
26.00 250 10,272 292 10,272 432 10,272 653 10,266 875 10,282 1,636 10,372 2,290 10,565
27.00 250 11,272 250 11,272 327 11,272 507 11,269 713 11,269 1,411 11,328 2,067 11,445
28.00 250 12,272 250 12,272 270 12,272 401 12,272 558 12,274 1,233 12,288 1,863 12,403
29.00 250 13,272 250 13,272 260 13,272 323 13,272 466 13,268 1,075 13,356 1,667 13,364
30.00 250 14,272 250 14,272 250 14,272 280 14,272 363 14,272 933 14,318 1,521 14,436
31.00 250 15,272 250 15,272 250 15,272 - - 303 15,272 814 15,291 1,347 15,338
ACC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 9,621 172 9,646 172 - - - - 9,695 172 9,695 172 - -
16.00 9,372 172 9,399 172 - - - - 9,451 172 9,453 177 - -
16.50 9,122 172 9,149 172 - - - - 9,200 172 9,200 182 - -
17.00 8,872 172 8,899 172 - - - - 8,956 172 8,959 187 - -
17.50 8,622 172 8,650 172 - - - - 8,705 172 8,705 192 - -
18.00 8,372 172 8,401 172 - - - - 8,461 172 8,464 214 - -
18.50 8,122 172 8,151 172 - - - - 8,210 172 8,210 253 - -
19.00 7,872 172 7,904 172 7,929 172 - - 7,966 177 7,970 295 7,979 468
19.50 7,622 172 7,654 172 7,680 172 7,716 172 7,715 182 7,728 341 7,738 528
20.00 7,372 172 7,404 172 7,435 172 7,473 172 7,471 192 7,486 407 7,504 591
21.00 6,872 172 6,906 172 6,940 172 6,985 177 6,985 277 7,007 531 7,043 755
22.00 6,372 172 6,409 172 6,445 177 6,502 187 6,503 404 6,531 693 6,597 933
23.00 5,872 172 5,912 172 5,955 206 6,023 267 6,024 546 6,078 883 6,166 1,131
24.00 5,374 205 5,416 250 5,471 307 5,555 373 5,558 728 5,636 1,083 5,760 1,357
25.00 4,867 306 4,923 368 4,994 444 5,094 524 5,197 955 5,238 1,319 5,372 1,591
26.00 4,374 449 4,436 527 4,525 606 4,649 717 4,664 1,193 4,800 1,568 5,005 1,858
27.00 3,874 630 3,954 719 4,072 801 4,208 932 4,240 1,452 4,418 1,842 4,662 2,132
28.00 3,374 828 3,487 941 3,632 1,032 3,809 1,186 3,888 1,754 4,052 2,147 4,339 2,435
29.00 2,874 1,027 3,021 1,199 3,204 1,296 3,408 1,471 3,490 2,072 3,710 2,456 4,036 2,747
30.00 2,377 1,235 2,578 1,493 2,790 1,595 3,005 1,788 3,124 2,397 3,392 2,799 3,810 3,075
31.00 1,842 1,492 2,187 1,819 2,420 1,945 2,663 2,138 2,771 2,765 3,144 3,093 3,542 3,366
32.00 1,439 1,940 1,812 2,181 2,084 2,334 2,347 2,507 2,446 3,166 2,816 3,517 3,230 3,770
33.00 1,194 2,467 1,517 2,597 1,777 2,745 2,056 2,896 2,167 3,571 2,566 3,894 3,001 4,151
34.00 989 2,970 1,266 3,055 1,513 3,167 1,791 3,309 1,903 3,988 2,327 4,287 2,787 4,529
35.00 791 3,470 1,033 3,527 1,280 3,613 1,548 3,733 1,671 4,411 2,113 4,695 2,565 4,918
36.00 603 3,970 837 3,985 1,063 4,078 1,342 4,175 1,416 4,852 1,918 5,106 2,390 5,328
37.00 446 4,470 665 4,472 877 4,531 1,153 4,630 1,250 5,297 1,723 5,485 2,210 5,735
38.00 328 4,970 524 4,969 711 4,996 998 5,054 1,084 5,755 1,567 5,964 2,034 6,155
39.00 244 5,470 400 5,468 569 5,481 838 5,521 916 6,213 1,420 6,410 1,893 6,584
40.00 185 5,970 318 5,970 457 5,971 700 6,000 788 6,682 1,275 6,857 1,748 7,013
41.00 - - 241 6,470 - - - - 679 7,151 1,156 7,305 1,604 7,454
42.00 - - 185 6,970 - - - - 571 7,630 1,038 7,767 1,490 7,904
43.00 - - 172 7,470 - - - - 484 8,107 933 8,229 1,376 8,352
44.00 - - 172 7,970 - - - - 401 8,589 844 8,693 1,261 8,806
45.00 - - 172 8,470 - - - - 341 9,076 749 9,170 1,164 9,274
46.00 - - 172 8,970 - - - - 289 9,561 - - - -
47.00 - - 172 9,470 - - - - 237 10,047 - - - -
48.00 - - 172 9,970 - - - - 204 10,536 - - - -
49.00 - - 172 10,470 - - - - 182 11,026 - - - -
50.00 - - 172 10,970 - - - - - - - - - -
52.50 - - 172 12,220 - - - - - - - - - -
55.00 - - 172 13,470 - - - - - - - - - -
AIA (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 47,706 657 - - - - 47,937 657 47,957 657 - -
41.00 46,579 657 46,711 657 - - - - 46,949 657 46,969 657 - -
42.00 45,579 657 45,717 657 - - - - 45,961 657 45,982 667 - -
43.00 44,579 657 44,716 657 - - - - 44,953 657 44,951 677 - -
44.00 43,579 657 43,721 657 - - - - 43,961 657 43,960 687 - -
45.00 42,579 657 42,726 657 - - - - 42,970 657 43,029 697 - -
46.00 41,579 657 41,727 657 - - - - 41,979 657 42,044 707 - -
47.00 40,580 657 40,731 657 - - - - 40,990 657 41,058 727 - -
48.00 39,579 657 39,736 657 - - - - 40,005 657 40,105 747 40,430 1,192
49.00 38,579 657 38,737 657 - - - - 39,019 667 39,122 803 39,542 1,365
50.00 37,579 667 37,747 667 - - - - 38,033 677 38,185 904 38,650 1,562
52.50 35,079 677 35,250 677 35,395 677 35,570 677 35,579 697 35,813 1,254 36,465 1,990
55.00 32,578 687 32,757 687 32,941 687 33,111 687 33,146 737 33,487 1,687 34,308 2,569
57.50 30,077 697 30,266 697 30,465 697 30,683 727 30,742 1,073 31,234 2,229 33,107 3,202
60.00 27,577 707 27,773 707 28,015 707 28,263 1,067 28,369 1,506 29,716 2,861 30,974 3,941
62.50 25,077 717 25,297 717 25,597 832 25,886 1,528 26,026 2,047 27,532 3,561 28,922 4,718
65.00 22,575 804 22,826 921 23,190 1,247 23,554 2,145 24,175 2,754 25,405 4,430 26,960 5,592
67.50 20,091 1,177 20,502 1,279 21,211 1,834 21,682 2,898 21,917 3,578 23,352 5,239 25,038 6,577
70.00 17,564 1,731 18,191 1,976 18,825 2,568 19,404 3,781 19,718 4,475 21,287 6,288 23,263 7,628
72.50 15,052 2,517 15,761 2,861 16,529 3,480 17,192 4,777 17,632 5,576 19,450 7,455 21,492 8,869
75.00 12,534 3,468 13,412 3,950 14,272 4,616 15,101 6,016 15,623 6,808 17,638 8,675 19,816 10,101
77.50 10,019 4,489 11,160 5,207 12,232 5,972 13,128 7,440 13,685 8,229 15,941 10,101 18,238 11,519
80.00 7,481 5,571 9,053 6,719 10,268 7,531 11,261 9,007 11,965 9,776 14,436 11,565 16,771 12,937
82.50 5,444 7,809 7,110 8,558 8,447 9,280 9,526 10,716 10,327 11,432 12,989 13,139 15,371 14,515
85.00 4,290 10,371 5,445 10,702 6,910 11,276 8,038 12,631 8,860 13,256 11,626 14,872 14,040 16,157
87.50 3,287 12,871 4,157 13,007 5,578 13,438 6,726 14,633 7,591 15,241 10,479 16,785 12,897 17,991
90.00 2,318 15,371 3,136 15,372 4,440 15,636 5,591 16,724 6,445 17,215 9,307 18,649 11,732 19,748
92.50 1,520 17,871 2,286 17,893 3,473 17,958 4,576 18,868 5,403 19,333 8,341 20,608 10,713 21,722
95.00 978 20,371 1,620 20,371 2,698 20,488 3,714 21,082 4,530 21,507 7,370 22,710 9,746 23,680
97.50 657 22,871 1,140 22,871 2,064 22,915 2,973 23,340 3,767 23,724 6,561 24,822 8,812 25,721
100.00 657 25,371 744 25,371 1,561 25,371 2,406 25,695 3,077 25,971 5,741 26,995 8,021 27,706
102.50 657 27,871 667 27,871 1,170 27,871 1,875 28,431 2,521 28,491 5,102 29,055 7,199 29,834
105.00 657 30,371 657 30,371 886 30,371 1,463 30,820 2,039 30,868 4,447 31,256 6,518 32,018
107.50 657 32,871 657 32,871 687 32,871 1,181 33,232 1,625 33,357 3,922 33,507 5,878 34,174
110.00 657 35,371 657 35,371 677 35,371 909 35,676 1,324 35,758 3,419 35,873 5,230 36,393
112.50 657 37,871 657 37,871 667 37,871 741 38,109 1,060 38,173 2,973 38,270 4,742 38,540
115.00 657 40,371 657 40,371 657 40,371 677 40,572 850 40,618 2,601 40,957 4,243 41,123
117.50 657 42,871 657 42,871 657 42,871 667 43,033 687 43,056 2,237 43,356 3,747 43,659
120.00 657 45,371 657 45,371 657 45,371 657 45,497 677 45,516 1,933 45,741 3,396 46,022
122.50 657 47,871 657 47,871 657 47,871 - - 667 47,972 1,679 48,153 3,006 48,381
AIR (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,728 151 - - - - - - - - - -
4.00 - - 7,530 151 - - - - - - - - - -
4.10 - - 7,331 151 - - - - - - - - - -
4.20 - - 7,131 151 - - - - 7,220 151 - - - -
4.30 6,903 151 6,934 151 - - - - 7,020 151 7,170 196 - -
4.40 6,703 151 6,734 151 - - - - 6,839 151 6,990 239 - -
4.50 6,503 151 6,535 151 - - - - 6,639 151 6,808 286 6,984 471
4.60 6,303 151 6,335 151 - - - - 6,439 151 6,628 324 6,824 504
4.70 6,103 151 6,135 151 6,159 151 6,198 151 6,258 151 6,447 367 6,664 564
4.80 5,903 151 5,935 151 5,959 151 6,015 151 6,075 171 6,286 412 6,503 611
4.90 5,704 151 5,735 151 5,772 151 5,815 151 5,892 215 6,104 479 6,341 681
5.00 5,504 151 5,535 151 5,574 151 5,631 171 5,692 260 5,940 517 6,180 741
5.25 5,004 151 5,036 158 5,087 158 5,162 274 5,242 394 5,531 691 5,793 934
5.50 4,504 180 4,544 207 4,599 286 4,707 412 4,806 523 5,138 868 5,423 1,108
5.75 4,004 258 4,052 317 4,135 437 4,264 575 4,383 706 4,760 1,070 5,088 1,342
6.00 3,504 372 3,568 471 3,683 588 3,835 761 3,975 909 4,398 1,285 4,751 1,561
6.25 3,004 534 3,091 656 3,242 790 3,434 977 3,598 1,151 4,050 1,543 4,430 1,828
6.50 2,506 728 2,643 902 2,826 1,034 3,046 1,235 3,235 1,403 3,719 1,803 4,124 2,110
6.75 1,992 928 2,203 1,180 2,435 1,314 2,725 1,510 2,886 1,695 3,423 2,115 3,836 2,407
7.00 1,473 1,187 1,830 1,491 2,074 1,627 2,381 1,837 2,589 2,005 3,163 2,396 3,626 2,668
7.25 1,110 1,614 1,487 1,857 1,763 2,007 2,050 2,195 2,288 2,359 2,859 2,755 3,313 3,031
7.50 875 2,134 1,206 2,264 1,488 2,425 1,753 2,557 2,024 2,713 2,614 3,092 3,077 3,368
7.75 677 2,640 961 2,698 1,232 2,813 1,538 2,968 1,799 3,105 2,386 3,458 2,859 3,724
8.00 501 3,140 755 3,166 1,021 3,254 1,320 3,383 1,548 3,503 2,178 3,831 2,661 4,089
8.25 369 3,640 598 3,644 832 3,706 1,125 3,811 1,362 3,929 1,967 4,223 2,461 4,475
8.50 278 4,140 441 4,138 668 4,184 950 4,270 1,199 4,353 1,799 4,629 2,280 4,851
8.75 215 4,640 351 4,636 532 4,659 801 4,724 1,034 4,802 1,628 5,047 2,097 5,273
9.00 172 5,140 214 5,140 391 5,146 678 5,192 893 5,255 1,480 5,482 1,936 5,679
9.25 151 5,640 183 5,640 324 5,639 555 5,671 778 5,716 1,330 5,907 1,796 6,092
9.50 151 6,140 159 6,140 262 6,140 - - 662 6,194 1,203 6,362 1,654 6,527
9.75 151 6,640 151 6,640 198 6,640 - - 577 6,668 1,103 6,810 1,535 6,962
ALB (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 39,032 638 - - - - 39,347 638 39,425 638 - -
31.00 - - 38,535 638 - - - - 38,855 638 38,944 638 - -
32.00 - - 38,034 638 - - - - 38,368 638 38,466 638 - -
33.00 - - 37,538 638 - - - - 37,875 638 37,983 638 - -
34.00 - - 37,036 638 - - - - 37,382 638 37,507 638 - -
35.00 36,400 638 36,540 638 - - - - 36,895 638 37,024 638 37,573 658
36.00 35,900 638 36,039 638 - - - - 36,402 638 36,547 638 37,012 663
37.00 35,400 638 35,542 638 - - - - 35,914 638 36,069 638 36,543 668
38.00 34,900 638 35,041 638 - - - - 35,422 638 35,586 643 36,080 678
39.00 34,400 638 34,543 638 - - - - 34,933 638 35,112 648 35,611 688
40.00 33,898 638 34,046 638 - - - - 34,209 638 34,635 653 35,143 698
41.00 33,398 638 33,546 638 - - - - 33,721 638 34,161 658 34,679 708
42.00 32,898 638 33,048 638 - - - - 33,233 638 33,700 663 34,220 723
43.00 32,398 638 32,551 638 - - - - 32,746 638 33,221 668 33,756 748
44.00 31,898 638 32,051 638 - - - - 32,257 638 32,746 678 33,296 768
45.00 31,398 638 31,553 638 - - - - 31,769 638 32,272 688 32,836 783
46.00 30,898 638 31,054 638 - - - - 31,280 638 31,797 698 32,381 813
47.00 30,397 638 30,554 638 - - - - 30,789 638 31,323 708 31,924 843
48.00 29,897 638 30,056 638 - - - - 30,532 643 30,851 728 31,469 873
49.00 29,397 638 29,557 638 - - - - 29,959 648 30,376 743 31,017 903
50.00 28,897 638 29,057 638 29,207 638 - - 29,556 653 29,909 763 30,564 943
52.50 27,645 638 27,813 638 27,859 638 - - 28,117 668 28,744 823 29,408 1,091
55.00 26,395 638 26,565 638 26,615 638 26,718 653 26,906 688 27,583 903 28,272 1,353
57.50 25,144 638 25,336 638 25,391 643 25,497 668 25,701 723 26,428 1,098 27,156 1,686
60.00 23,892 638 24,074 638 24,254 648 24,311 698 24,497 790 25,291 1,378 26,066 2,012
62.50 22,641 638 22,829 638 22,892 663 23,066 831 23,305 1,042 24,155 1,689 25,000 2,430
65.00 21,391 638 21,599 643 21,667 835 21,861 1,092 22,123 1,340 23,131 2,067 23,961 2,827
67.50 20,139 681 20,338 868 20,411 1,100 20,664 1,401 20,950 1,674 22,041 2,462 22,947 3,336
70.00 18,888 945 19,095 1,178 19,185 1,442 19,476 1,761 19,793 2,060 20,980 2,942 21,960 3,827
72.50 17,635 1,288 17,854 1,556 17,969 1,827 18,289 2,172 18,726 2,501 19,949 3,434 21,006 4,382
75.00 16,383 1,707 16,537 1,974 16,765 2,265 17,299 2,644 17,699 2,993 18,809 4,000 20,065 4,985
77.50 15,130 2,179 15,379 2,449 15,564 2,758 16,166 3,160 16,591 3,518 17,838 4,594 19,141 5,577
80.00 13,877 2,675 14,154 2,980 14,519 3,309 15,048 3,730 15,484 4,116 17,036 5,162 18,313 6,200
82.50 12,621 3,180 12,946 3,565 13,375 3,916 13,973 4,356 14,542 4,706 16,128 5,840 17,473 6,818
85.00 11,357 3,697 11,762 4,203 12,263 4,548 12,942 4,997 13,556 5,361 15,256 6,448 16,657 7,677
87.50 10,091 4,250 10,600 4,855 11,206 5,237 11,954 5,697 12,570 6,057 14,412 7,192 15,884 8,219
90.00 8,800 4,850 9,489 5,604 10,182 6,002 11,001 6,437 11,681 6,813 13,600 7,975 15,137 8,950
92.50 7,467 5,544 8,534 6,395 9,187 6,792 10,088 7,258 10,828 7,611 12,837 8,719 14,416 9,711
95.00 6,512 6,347 7,653 7,281 8,283 7,651 9,178 8,100 10,015 8,455 11,990 9,620 13,726 10,579
97.50 5,688 7,285 6,836 8,204 7,483 8,567 8,426 9,005 9,235 9,342 11,392 10,457 13,062 11,413
100.00 4,979 8,619 6,079 9,162 6,767 9,528 7,646 9,953 8,520 10,271 10,695 11,347 12,426 12,276
102.50 4,354 9,928 5,383 10,199 6,080 10,529 6,949 10,932 7,837 11,233 10,035 12,307 11,817 13,171
105.00 3,790 11,233 4,744 11,260 5,446 11,565 6,279 11,950 7,187 12,311 9,456 13,248 11,211 14,287
107.50 3,263 12,478 4,161 12,479 4,864 12,679 5,683 13,029 6,581 13,336 8,895 14,432 10,660 15,233
110.00 2,756 13,751 3,634 13,719 4,331 13,860 5,141 14,153 6,018 14,568 8,348 15,500 10,094 16,035
112.50 2,267 15,003 3,161 14,953 3,841 15,075 4,646 15,399 5,488 15,711 7,826 16,510 9,597 17,209
115.00 1,832 16,253 2,733 16,203 3,396 16,202 4,191 16,571 5,005 16,780 7,337 17,569 9,148 18,245
117.50 1,460 17,503 2,348 17,453 2,996 17,504 3,770 17,659 4,550 17,954 6,873 18,679 8,687 19,267
120.00 1,158 18,753 2,006 18,714 2,630 18,733 3,387 18,868 4,133 19,015 6,437 19,777 8,245 20,311
122.50 918 20,003 1,704 19,969 2,308 19,974 3,036 20,063 3,748 20,219 6,023 20,853 7,825 21,373
125.00 733 21,253 1,437 21,228 2,011 21,234 2,719 21,292 3,398 21,408 5,632 21,981 7,427 22,496
127.50 638 22,503 1,214 22,501 1,750 22,514 2,424 22,527 3,076 22,600 5,272 23,138 7,044 23,577
130.00 638 23,753 1,010 23,753 1,520 23,759 2,168 23,762 2,776 23,817 4,923 24,205 6,685 24,600
132.50 638 25,003 850 25,003 1,310 25,006 1,930 25,003 2,507 25,046 4,605 25,378 6,343 25,717
135.00 638 26,253 691 26,253 1,139 26,251 1,716 26,302 2,259 26,312 4,299 26,545 6,011 26,878
137.50 638 27,503 653 27,503 969 27,498 1,522 27,533 2,047 27,609 4,013 27,738 5,704 28,042
140.00 638 28,753 648 28,753 845 28,744 1,347 28,778 1,843 28,832 3,748 28,938 5,408 29,205
142.50 638 30,003 643 30,003 721 30,003 1,195 30,025 1,664 30,063 3,496 30,137 5,124 30,384
145.00 638 31,253 638 31,253 688 31,253 1,052 31,253 1,504 31,300 3,258 31,344 4,859 31,552
147.50 638 32,503 638 32,503 678 32,503 935 32,514 1,354 32,540 3,042 32,565 4,607 32,747
150.00 638 33,753 638 33,753 668 33,753 817 33,760 1,212 33,783 2,833 33,796 4,368 33,961
152.50 - - 638 35,003 658 34,981 748 34,983 1,091 35,028 2,647 35,040 4,143 35,180
155.00 - - 638 36,253 653 36,233 728 36,234 981 36,272 2,460 36,369 3,922 36,400
157.50 - - 638 37,503 648 37,503 713 37,503 883 37,516 2,299 37,597 3,716 37,625
160.00 - - 638 38,753 643 38,753 698 38,753 803 38,764 2,136 38,830 3,524 38,848
162.50 - - 638 40,003 - - - - 778 40,003 1,990 40,073 3,339 40,085
165.00 - - 638 41,253 - - - - 758 41,253 1,853 41,316 3,169 41,390
167.50 - - 638 42,503 - - - - 738 42,503 1,734 42,559 2,998 42,560
170.00 - - 638 43,753 - - - - 723 43,753 1,614 43,802 2,841 43,846
172.50 - - 638 45,003 - - - - - - 1,504 45,040 2,692 45,043
175.00 - - 638 46,253 - - - - - - 1,393 46,284 2,552 46,315
177.50 - - 638 47,503 - - - - - - 1,303 47,530 2,419 47,556
180.00 - - 638 48,753 - - - - - - 1,212 48,771 2,294 48,800
182.50 - - 638 50,003 - - - - - - 1,130 50,003 2,178 50,038
185.00 - - 638 51,253 - - - - - - 1,050 51,253 2,060 51,282
187.50 - - 638 52,503 - - - - - - 980 52,503 1,913 52,530
190.00 - - 638 53,753 - - - - - - 910 53,753 1,812 53,780
192.50 - - 638 55,003 - - - - - - 858 55,003 1,722 55,024
195.00 - - 638 56,253 - - - - - - 838 56,253 1,630 56,271
197.50 - - 638 57,503 - - - - - - 813 57,503 1,547 57,514
200.00 - - 638 58,753 - - - - - - 798 58,753 1,495 58,761
205.00 - - 638 61,253 - - - - - - - - - -
210.00 - - 638 63,753 - - - - - - - - - -
215.00 - - 638 66,253 - - - - - - - - - -
220.00 - - 638 68,754 - - - - - - - - - -
ALC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,376 123 6,397 123 - - - - 6,414 123 6,414 126 - -
1.70 6,276 123 6,297 123 - - - - 6,317 123 6,316 131 - -
1.75 6,176 123 6,197 123 - - - - 6,218 123 6,218 137 - -
1.80 6,076 123 6,097 123 - - - - 6,120 123 6,120 142 - -
1.85 5,976 123 5,997 123 - - - - 6,021 123 6,021 147 - -
1.90 5,876 123 5,897 123 - - - - 5,922 123 5,975 151 - -
1.95 5,776 123 5,797 123 - - - - 5,825 123 5,875 156 - -
2.00 5,676 123 5,697 123 - - - - 5,758 126 5,775 162 - -
2.10 5,476 123 5,497 123 - - - - 5,557 135 5,573 172 - -
2.20 5,276 123 5,297 123 - - - - 5,354 145 5,369 184 - -
2.30 5,076 123 5,097 123 - - - - 5,150 154 5,223 199 5,326 355
2.40 4,876 123 4,897 123 4,928 123 - - 4,941 164 5,023 276 5,194 423
2.50 4,676 123 4,697 123 4,728 131 - - 4,794 179 4,867 347 5,027 479
2.60 4,476 123 4,496 123 4,528 139 - - 4,594 194 4,705 409 4,886 581
2.70 4,276 123 4,296 123 4,326 153 - - 4,394 208 4,539 472 4,747 634
2.80 4,076 123 4,094 130 4,126 166 - - 4,233 290 4,402 536 4,607 728
2.90 3,876 123 3,893 143 3,925 180 - - 4,065 357 4,230 620 4,455 813
3.00 3,676 129 3,694 156 3,760 194 - - 3,895 424 4,092 688 4,310 897
3.10 3,476 151 3,496 171 3,561 212 3,657 368 3,723 487 3,940 771 4,191 1,001
3.20 3,277 180 3,322 198 3,387 232 3,483 432 3,553 549 3,790 854 4,059 1,111
3.30 3,077 216 3,122 231 3,233 320 3,309 499 3,401 646 3,664 966 3,928 1,220
3.40 2,877 260 2,942 304 3,033 440 3,154 565 3,247 734 3,532 1,075 3,821 1,314
3.50 2,677 315 2,742 375 2,854 505 2,997 689 3,090 826 3,395 1,174 3,711 1,409
3.60 2,477 379 2,560 447 2,693 606 2,837 782 2,954 933 3,283 1,276 3,580 1,541
3.70 2,277 450 2,390 522 2,529 704 2,695 893 2,815 1,044 3,151 1,405 3,473 1,655
3.80 2,077 528 2,204 618 2,362 823 2,550 1,006 2,669 1,151 3,042 1,517 3,361 1,766
3.90 1,877 607 2,030 719 2,210 935 2,402 1,112 2,547 1,270 2,922 1,631 3,272 1,900
4.00 1,677 687 1,868 847 2,074 1,054 2,271 1,239 2,417 1,397 2,827 1,756 3,169 2,036
4.10 1,472 767 1,718 986 1,934 1,180 2,137 1,367 2,303 1,517 2,715 1,885 3,059 2,166
4.20 1,261 871 1,567 1,130 1,792 1,310 2,000 1,499 2,193 1,648 2,603 2,033 2,956 2,295
4.30 1,045 999 1,427 1,280 1,664 1,455 1,898 1,644 2,075 1,791 2,540 2,125 2,923 2,385
4.40 916 1,165 1,303 1,428 1,532 1,608 1,776 1,776 1,953 1,936 2,407 2,308 2,792 2,559
4.50 812 1,381 1,176 1,605 1,437 1,768 1,669 1,941 1,857 2,082 2,315 2,437 2,701 2,706
4.60 720 1,588 1,067 1,780 1,320 1,898 1,560 2,076 1,753 2,229 2,222 2,581 2,611 2,853
4.70 641 1,794 955 1,948 1,221 2,068 1,469 2,221 1,662 2,374 2,137 2,729 2,518 2,993
4.80 562 1,994 866 2,132 1,120 2,229 1,377 2,380 1,558 2,530 2,045 2,873 2,448 3,140
4.90 488 2,194 775 2,309 1,042 2,406 1,283 2,541 1,469 2,685 1,973 3,034 2,379 3,274
5.00 420 2,394 681 2,489 962 2,582 1,211 2,714 1,400 2,847 1,889 3,186 2,310 3,436
5.25 292 2,894 502 2,929 750 3,010 1,024 3,141 1,204 3,263 1,717 3,571 2,114 3,824
5.50 212 3,394 351 3,416 586 3,480 855 3,571 1,042 3,682 1,534 3,988 1,972 4,220
5.75 162 3,894 243 3,894 451 3,940 707 4,011 878 4,127 1,397 4,395 1,813 4,618
6.00 - - 216 4,394 - - 590 4,491 734 4,562 - - - -
6.25 - - 196 4,894 - - - - - - - - - -
6.50 - - 180 5,394 - - - - - - - - - -
6.75 - - 167 5,894 - - - - - - - - - -
7.00 - - 156 6,394 - - - - - - - - - -
7.25 - - 147 6,894 - - - - - - - - - -
7.50 - - 141 7,394 - - - - - - - - - -
7.75 - - 134 7,894 - - - - - - - - - -
8.00 - - 129 8,394 - - - - - - - - - -
ALH (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 9,813 239 - - - - 9,857 239 9,899 239 - -
2.20 - - 9,614 239 - - - - 9,657 239 9,721 239 - -
2.30 - - 9,414 239 - - - - 9,457 239 9,521 239 - -
2.40 9,198 239 9,214 239 - - - - 9,257 239 9,342 239 - -
2.50 8,999 239 9,014 239 - - - - 9,075 239 9,161 239 - -
2.60 8,799 239 8,815 239 - - - - 8,875 239 8,981 259 - -
2.70 8,599 239 8,615 239 - - - - 8,675 239 8,799 279 - -
2.80 8,399 239 8,415 239 - - - - 8,493 239 8,618 299 - -
2.90 8,199 239 8,217 239 - - - - 8,293 239 8,437 336 - -
3.00 7,999 239 8,017 239 - - - - 8,109 239 8,255 387 8,430 609
3.10 7,799 239 7,818 239 - - - - 7,909 239 8,073 472 8,267 682
3.20 7,599 239 7,619 242 - - - - 7,725 287 7,909 519 8,105 760
3.30 7,399 239 7,419 267 - - - - 7,541 352 7,745 567 7,942 809
3.40 7,199 262 7,221 293 - - - - 7,355 409 7,561 648 7,798 902
3.50 6,999 293 7,022 325 - - - - 7,170 471 7,395 726 7,634 972
3.60 6,799 329 6,823 359 - - - - 6,985 556 7,230 804 7,489 1,077
3.70 6,599 371 6,625 397 - - - - 6,799 613 7,081 877 7,343 1,155
3.80 6,399 417 6,425 440 - - - - 6,629 674 6,914 955 7,197 1,246
3.90 6,199 469 6,225 486 - - - - 6,458 755 6,765 1,059 7,051 1,331
4.00 5,999 525 6,026 540 - - - - 6,271 817 6,615 1,137 6,922 1,430
4.10 5,799 586 5,830 597 - - - - 6,100 902 6,465 1,226 6,775 1,534
4.20 5,601 653 5,630 687 - - - - 5,944 1,003 6,314 1,330 6,646 1,658
4.30 5,401 723 5,435 772 - - - - 5,770 1,086 6,164 1,434 6,517 1,743
4.40 5,201 796 5,241 858 5,338 970 5,478 1,060 5,613 1,172 6,012 1,536 6,388 1,848
4.50 5,001 873 5,046 941 5,158 1,045 5,302 1,168 5,440 1,274 5,878 1,644 6,257 1,963
4.60 4,801 952 4,852 1,027 4,978 1,140 5,126 1,275 5,282 1,375 5,744 1,760 6,126 2,088
4.70 4,601 1,032 4,656 1,113 4,798 1,234 4,964 1,380 5,140 1,479 5,609 1,864 6,014 2,212
4.80 4,401 1,111 4,468 1,214 4,672 1,346 4,802 1,486 4,981 1,581 5,474 1,989 5,882 2,337
4.90 4,201 1,191 4,280 1,315 4,491 1,457 4,655 1,592 4,839 1,700 5,338 2,106 5,770 2,444
5.00 3,984 1,271 4,121 1,418 4,323 1,553 4,492 1,713 4,679 1,804 5,221 2,232 5,657 2,569
5.25 3,501 1,471 3,661 1,699 3,908 1,852 4,121 2,003 4,389 2,118 4,917 2,551 5,382 2,907
5.50 2,982 1,682 3,231 2,007 3,504 2,153 3,802 2,324 3,990 2,434 4,609 2,893 5,107 3,232
5.75 2,456 1,942 2,811 2,326 3,143 2,495 3,462 2,645 3,678 2,778 4,339 3,234 4,847 3,576
6.00 2,007 2,350 2,464 2,682 2,797 2,850 3,135 2,997 3,403 3,129 4,107 3,584 4,668 3,905
6.25 1,735 2,890 2,173 3,062 2,464 3,218 2,845 3,386 3,105 3,529 3,831 3,961 4,383 4,317
6.50 1,512 3,397 1,899 3,466 2,189 3,622 2,551 3,780 2,844 3,922 3,595 4,366 4,159 4,678
6.75 1,312 3,897 1,640 3,904 1,936 4,026 2,295 4,205 2,625 4,351 3,378 4,761 3,954 5,078
7.00 1,115 4,397 1,418 4,396 1,721 4,499 2,084 4,643 2,381 4,773 3,181 5,155 3,770 5,473
7.25 932 4,897 1,216 4,886 1,526 4,959 1,871 5,087 2,182 5,219 2,982 5,581 3,583 5,882
7.50 772 5,397 1,039 5,385 1,332 5,437 1,683 5,549 2,007 5,658 2,805 6,006 3,395 6,286
7.75 639 5,897 888 5,884 1,187 5,922 1,492 6,017 1,830 6,108 2,627 6,432 3,229 6,711
8.00 534 6,397 778 6,385 1,042 6,414 1,359 6,485 1,650 6,576 2,471 6,862 3,085 7,136
8.25 450 6,897 627 6,890 896 6,900 1,191 6,964 1,526 7,033 2,314 7,316 2,940 7,560
8.50 384 7,397 517 7,390 781 7,398 1,090 7,440 1,371 7,511 2,182 7,756 2,793 7,999
8.75 331 7,897 396 7,897 702 7,891 950 7,929 1,244 7,982 2,049 8,207 2,647 8,439
9.00 288 8,397 355 8,397 626 8,390 846 8,413 1,150 8,465 1,913 8,675 2,523 8,892
9.25 255 8,897 320 8,897 553 8,890 739 8,904 1,019 8,941 1,805 9,129 2,398 9,344
9.50 239 9,397 292 9,397 480 9,391 676 9,398 962 9,433 1,697 9,596 2,299 9,783
9.75 239 9,897 268 9,897 405 9,897 612 9,894 865 9,917 1,586 10,068 2,172 10,241
10.00 239 10,397 248 10,397 327 10,397 548 10,393 766 10,410 1,476 10,536 2,071 10,708
10.50 239 11,397 239 11,397 239 11,397 416 11,397 649 11,398 1,313 11,496 1,898 11,636
11.00 239 12,397 239 12,397 239 12,397 337 12,397 530 12,394 1,148 12,457 1,721 12,574
11.50 239 13,397 239 13,397 239 13,397 259 13,397 460 13,397 1,015 13,429 1,572 13,532
12.00 239 14,397 239 14,397 239 14,397 239 14,397 331 14,397 918 14,417 1,421 14,493
12.50 239 15,397 239 15,397 239 15,397 239 15,397 259 15,397 779 15,401 1,300 15,450
13.00 239 16,397 239 16,397 239 16,397 239 16,397 239 16,397 721 16,397 1,178 16,431
13.50 239 17,397 239 17,397 - - - - 239 17,397 618 17,397 1,088 17,417
14.00 239 18,397 239 18,397 - - - - 239 18,397 558 18,397 999 18,405
14.50 239 19,397 239 19,397 - - - - 239 19,397 499 19,397 909 19,397
15.00 239 20,397 239 20,397 - - - - 239 20,397 439 20,397 815 20,397
15.50 239 21,397 239 21,397 - - - - 239 21,397 376 21,397 763 21,397
16.00 239 22,397 239 22,397 - - - - 239 22,397 310 22,397 710 22,397
16.50 239 23,397 239 23,397 - - - - 239 23,397 259 23,397 657 23,397
17.00 239 24,397 239 24,397 - - - - 239 24,397 239 24,397 604 24,397
AMC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 45,941 654 - - - - 46,441 654 46,572 654 - -
29.00 - - 43,940 654 - - - - 44,466 654 44,658 654 - -
30.00 41,761 654 41,965 654 - - - - 42,542 654 42,761 654 - -
31.00 39,762 654 39,960 654 - - - - 40,541 654 40,727 654 - -
32.00 37,762 654 37,961 654 - - - - 38,540 654 38,838 724 - -
33.00 35,764 654 35,985 654 - - - - 36,653 654 37,007 1,044 - -
34.00 33,764 654 33,980 654 - - - - 34,659 654 35,144 1,319 35,992 2,132
35.00 31,765 654 31,981 654 - - - - 32,755 654 33,317 1,710 34,283 2,602
36.00 29,766 654 30,008 654 30,226 654 - - 30,839 800 31,572 2,176 32,664 3,133
37.00 27,766 654 27,998 654 28,264 654 - - 29,010 1,134 29,821 2,642 31,025 3,752
38.00 25,762 654 26,002 654 26,299 654 26,718 1,017 27,157 1,519 28,136 3,248 29,480 4,382
39.00 23,762 654 24,029 654 24,334 820 24,826 1,436 25,359 2,008 26,477 3,895 27,945 5,146
40.00 21,764 654 22,061 728 22,438 1,186 23,016 1,885 23,597 2,599 24,905 4,653 26,501 5,889
41.00 19,764 937 20,088 1,101 20,554 1,708 21,211 2,542 21,889 3,269 23,353 5,438 25,070 6,796
42.00 17,765 1,388 18,157 1,644 18,723 2,293 19,499 3,290 20,243 4,065 21,887 6,335 23,681 7,688
43.00 15,765 2,011 16,264 2,286 16,948 3,077 17,817 4,126 18,651 4,910 20,419 7,261 22,398 8,679
44.00 13,743 2,769 14,588 3,082 15,231 4,012 16,217 5,074 17,121 5,888 19,107 8,320 21,078 9,733
45.00 11,766 3,567 12,625 4,025 13,577 5,103 14,687 6,157 15,648 6,940 17,739 9,379 19,880 10,797
46.00 9,733 4,365 11,021 5,172 12,159 6,291 13,307 7,347 14,264 8,101 16,537 10,574 18,711 11,983
47.00 7,695 5,271 9,380 6,525 10,655 7,576 11,898 8,602 12,927 9,312 15,308 11,738 17,543 13,169
48.00 5,758 6,818 7,861 7,965 9,213 8,923 10,527 9,905 11,599 10,781 14,035 13,200 16,281 14,621
49.00 4,720 8,930 6,441 9,619 7,909 10,448 9,289 11,352 10,516 12,051 13,135 14,366 15,461 15,741
50.00 3,898 10,944 5,208 11,425 6,722 12,098 8,114 12,844 9,410 13,529 12,088 15,754 14,447 17,053
52.50 1,996 15,944 2,779 16,050 4,327 16,418 5,750 16,938 7,000 17,448 9,801 19,409 12,000 20,812
55.00 879 20,944 1,335 20,944 2,570 21,065 3,954 21,366 5,090 21,716 7,811 23,314 10,224 24,414
57.50 654 25,944 654 25,944 1,463 25,944 2,562 25,944 3,600 26,264 6,156 27,450 8,535 28,400
60.00 654 30,944 654 30,944 869 30,944 1,604 30,944 2,467 30,944 4,790 31,796 7,034 32,548
62.50 654 35,944 654 35,944 654 35,944 1,077 35,944 1,702 35,944 3,753 35,944 5,747 36,911
65.00 654 40,944 654 40,944 654 40,944 654 40,944 1,105 40,944 2,883 40,944 4,695 40,944
67.50 654 45,944 654 45,944 654 45,944 654 45,944 654 45,944 2,203 45,944 3,799 45,944
70.00 654 50,944 654 50,944 654 50,944 654 50,944 654 50,944 1,590 50,944 3,090 50,944
72.50 654 55,944 654 55,944 654 55,944 654 55,944 654 55,944 1,286 55,944 2,499 55,944
75.00 654 60,944 654 60,944 654 60,944 - - 654 60,944 913 60,944 1,938 60,944
77.50 - - 654 65,944 - - - - 654 65,944 - - - -
80.00 - - 654 70,944 - - - - - - - - - -
ANA (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,303 224 13,335 224 - - - - 13,378 224 13,389 234 - -
50.00 13,103 224 13,135 224 - - - - 13,178 224 13,192 238 - -
52.50 12,605 224 12,637 224 - - - - 12,684 224 12,709 248 - -
55.00 12,105 224 12,139 224 - - - - 12,188 226 12,233 260 - -
57.50 11,605 224 11,641 224 - - - - 11,692 230 11,761 278 - -
60.00 11,105 224 11,141 224 - - - - 11,203 236 11,301 322 - -
62.50 10,604 224 10,643 224 - - - - 10,715 246 10,847 416 - -
65.00 10,104 224 10,145 224 - - - - 10,227 258 10,400 515 10,687 792
67.50 9,604 224 9,647 224 - - - - 9,747 278 9,963 636 10,282 933
70.00 9,105 224 9,149 224 - - - - 9,271 373 9,533 763 9,881 1,099
72.50 8,605 224 8,652 226 - - - - 8,803 474 9,114 919 9,490 1,258
75.00 8,105 224 8,155 230 - - - - 8,340 596 8,708 1,081 9,118 1,457
77.50 7,605 224 7,661 276 - - - - 7,893 745 8,303 1,265 8,740 1,655
80.00 7,105 246 7,166 382 7,263 508 - - 7,446 902 7,923 1,464 8,388 1,861
82.50 6,605 350 6,676 510 6,795 654 6,905 881 7,021 1,096 7,533 1,669 8,045 2,103
85.00 6,107 487 6,191 664 6,334 816 6,467 1,076 6,602 1,290 7,181 1,910 7,693 2,335
87.50 5,606 659 5,711 839 5,883 1,004 6,135 1,296 6,198 1,527 6,824 2,141 7,379 2,584
90.00 5,106 851 5,240 1,041 5,504 1,218 5,714 1,533 5,806 1,759 6,478 2,407 7,068 2,862
92.50 4,606 1,051 4,828 1,269 5,075 1,454 5,306 1,799 5,434 2,034 6,157 2,682 6,749 3,137
95.00 4,104 1,253 4,375 1,521 4,671 1,714 4,915 2,077 5,066 2,307 5,832 2,956 6,461 3,416
97.50 3,597 1,465 3,940 1,799 4,273 1,993 4,527 2,379 4,729 2,619 5,532 3,270 6,185 3,728
100.00 3,073 1,700 3,516 2,092 3,878 2,291 4,182 2,671 4,386 2,927 5,318 3,580 5,904 4,042
102.50 2,542 1,975 3,112 2,414 3,512 2,625 3,830 3,005 4,087 3,268 4,954 3,892 5,628 4,356
105.00 2,154 2,301 2,732 2,752 3,163 2,976 3,504 3,336 3,834 3,558 4,729 4,199 5,463 4,629
107.50 1,844 2,800 2,378 3,113 2,842 3,352 3,203 3,712 3,504 3,973 4,435 4,590 5,150 5,034
110.00 1,590 3,323 2,087 3,508 2,535 3,751 2,912 4,080 3,239 4,353 4,187 4,938 4,908 5,386
112.50 1,369 3,835 1,821 3,949 2,257 4,164 2,650 4,490 2,980 4,729 3,942 5,310 4,675 5,736
115.00 1,160 4,340 1,581 4,409 2,001 4,593 2,396 4,880 2,756 5,136 3,730 5,691 4,472 6,099
117.50 959 4,841 1,368 4,880 1,770 5,025 2,168 5,311 2,525 5,541 3,521 6,073 4,269 6,483
120.00 769 5,341 1,175 5,361 1,556 5,482 1,957 5,731 2,323 5,955 3,301 6,460 4,066 6,869
122.50 599 5,841 1,005 5,860 1,363 5,940 1,765 6,171 2,132 6,383 3,116 6,871 3,858 7,248
125.00 460 6,341 854 6,349 1,196 6,393 1,584 6,613 1,940 6,813 2,943 7,280 3,692 7,636
127.50 353 6,841 728 6,841 1,042 6,903 1,437 7,071 1,783 7,250 2,766 7,686 3,525 8,049
130.00 271 7,341 615 7,339 917 7,384 1,269 7,532 1,631 7,700 2,539 8,107 3,361 8,462
132.50 224 7,841 511 7,837 796 7,866 1,148 8,027 1,474 8,148 2,443 8,542 3,186 8,870
135.00 224 8,341 415 8,338 683 8,356 1,020 8,489 1,353 8,603 2,304 8,974 3,031 9,280
137.50 224 8,841 347 8,840 593 8,847 906 8,963 1,235 9,067 2,156 9,405 2,898 9,706
140.00 224 9,341 288 9,341 504 9,341 811 9,435 1,112 9,529 2,010 9,847 2,768 10,142
142.50 224 9,841 238 9,841 436 9,841 712 9,911 1,017 9,995 1,900 10,300 2,630 10,575
145.00 224 10,341 232 10,341 372 10,340 - - 924 10,471 1,787 10,751 2,489 11,009
147.50 224 10,841 230 10,841 312 10,841 - - 831 10,944 1,676 11,201 2,366 11,445
BCM (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,199 41 2,207 41 - - - - 2,245 49 2,244 72 - -
3.00 2,099 41 2,107 41 - - - - 2,144 52 2,143 77 - -
3.10 1,999 41 2,009 41 - - - - 2,043 56 2,037 83 - -
3.20 1,899 41 1,909 41 - - - - 1,937 60 1,939 89 - -
3.30 1,799 41 1,809 41 - - - - 1,839 64 1,841 97 - -
3.40 1,699 41 1,710 43 - - - - 1,740 68 1,743 107 1,743 123
3.50 1,599 41 1,610 45 - - - - 1,643 73 1,662 116 1,667 163
3.60 1,499 41 1,510 48 1,520 60 - - 1,562 79 1,561 127 1,567 200
3.70 1,399 41 1,411 52 1,421 65 - - 1,462 85 1,459 170 1,465 234
3.80 1,299 41 1,311 57 1,323 71 - - 1,361 95 1,357 205 1,362 266
3.90 1,199 44 1,211 63 1,223 79 1,248 92 1,281 103 1,283 260 1,291 314
4.00 1,099 55 1,113 71 1,135 87 1,148 101 1,183 113 1,183 305 1,191 372
4.10 999 68 1,020 79 1,037 97 1,067 113 1,098 153 1,101 352 1,113 415
4.20 899 85 920 91 937 109 969 155 1,013 189 1,016 417 1,031 477
4.30 799 111 821 112 851 151 894 192 937 241 943 469 961 537
4.40 699 143 730 151 762 190 807 227 859 286 865 539 884 595
4.50 599 180 637 193 679 230 725 292 789 332 797 604 819 661
4.60 497 220 555 238 603 294 660 340 715 398 723 676 749 729
4.70 397 260 465 312 522 356 592 405 648 458 661 745 687 801
4.80 291 331 399 386 456 423 520 467 579 529 589 812 629 856
4.90 245 437 322 471 383 503 463 536 525 594 539 895 569 947
5.00 205 537 258 557 328 586 403 618 469 667 484 976 515 1,030
5.25 117 787 155 787 206 808 286 830 352 861 367 1,191 398 1,223
5.50 71 1,037 97 1,037 123 1,037 178 1,037 242 1,078 258 1,411 308 1,444
5.75 48 1,287 80 1,287 101 1,287 123 1,287 196 1,287 214 1,643 241 1,657
6.00 41 1,537 68 1,537 87 1,537 105 1,537 121 1,537 136 1,873 195 1,882
6.25 41 1,787 60 1,787 77 1,787 93 1,787 107 1,787 121 2,091 144 2,091
6.50 41 2,037 55 2,037 69 2,037 84 2,037 97 2,037 112 2,349 131 2,355
6.75 41 2,287 49 2,287 64 2,287 77 2,287 89 2,287 103 2,607 124 2,615
7.00 41 2,537 47 2,537 59 2,537 72 2,537 83 2,537 95 2,831 116 2,831
7.25 41 2,787 44 2,787 56 2,787 - - 77 2,787 91 3,087 109 3,091
7.50 - - 41 3,037 - - - - 73 3,037 - - - -
7.75 - - 41 3,287 - - - - 69 3,287 - - - -
8.00 - - 41 3,537 - - - - - - - - - -
BEA (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,334 16 1,334 16 - - - - 1,334 16 1,334 16 - -
5.50 1,284 16 1,284 16 - - - - 1,284 16 1,284 16 - -
5.75 1,234 16 1,234 16 - - - - 1,234 16 1,234 16 - -
6.00 1,184 16 1,184 16 - - - - 1,184 16 1,184 16 - -
6.25 1,134 16 1,136 16 - - - - 1,134 16 1,134 16 - -
6.50 1,084 16 1,086 16 - - - - 1,084 16 1,084 16 - -
6.75 1,034 16 1,036 16 - - - - 1,034 16 1,034 17 1,048 21
7.00 984 16 986 16 - - - - 986 16 984 19 1,001 23
7.25 934 16 935 16 936 16 - - 939 16 944 21 960 34
7.50 884 16 885 16 886 16 - - 889 17 894 23 914 43
7.75 834 16 835 16 836 16 839 16 840 19 849 33 872 51
8.00 784 16 785 16 786 16 789 19 790 21 802 41 832 60
8.25 734 16 735 16 736 17 739 20 740 23 762 56 790 77
8.50 684 16 685 16 686 19 689 23 692 34 718 68 749 89
8.75 634 16 635 16 636 21 639 33 642 44 676 85 711 109
9.00 584 16 585 19 586 31 589 49 592 53 637 100 672 126
9.25 534 17 535 24 536 41 539 62 548 72 600 119 636 145
9.50 484 23 485 35 486 61 494 80 506 92 563 141 602 168
9.75 434 32 435 48 440 79 452 99 468 109 526 164 568 191
10.00 384 44 385 64 394 99 412 121 428 133 492 189 536 218
10.50 284 80 289 115 308 148 332 171 357 186 427 245 474 272
11.00 182 128 202 184 239 217 269 237 291 252 363 305 411 333
11.50 113 210 138 267 179 291 213 310 234 317 317 367 366 393
12.00 69 311 89 352 132 376 164 392 189 397 268 439 320 464
12.50 40 412 55 448 96 458 125 468 147 477 228 515 279 538
13.00 24 512 27 544 67 551 94 559 112 563 190 595 241 614
13.50 16 612 23 644 44 646 69 650 86 653 157 680 209 696
14.00 16 712 19 744 33 746 48 746 67 747 133 768 177 782
14.50 16 812 16 844 21 846 37 846 49 847 109 860 154 865
15.00 16 912 16 944 20 946 25 946 29 947 87 952 131 958
15.50 - - 16 1,044 19 1,046 23 1,046 27 1,047 74 1,052 109 1,058
BEB (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,115 17 1,115 17 1,114 18
6.88 1,064 17 1,064 17 1,063 19
7.11 1,016 17 1,016 17 1,016 22
7.35 966 17 969 18 976 23
7.59 914 17 919 19 925 33
7.83 863 17 868 22 877 42
8.06 815 17 821 23 838 50
8.30 764 17 771 26 794 61
8.54 714 17 720 36 752 73
8.77 667 18 674 47 711 90
9.01 616 20 623 57 671 107
9.25 564 26 577 75 632 124
9.49 513 32 536 94 593 146
9.96 414 64 458 135 525 193
10.43 319 111 386 187 461 244
10.91 231 177 322 248 400 304
11.38 160 256 262 317 347 370
11.86 105 345 212 392 297 441
12.33 62 438 168 473 254 515
12.81 31 536 130 557 214 596
13.28 26 633 103 646 183 678
13.75 22 732 77 741 153 763
14.23 19 833 55 836 - -
14.70 17 932 42 935 - -
15.18 17 1,033 30 1,036 - -
15.65 17 1,133 - - - -
16.13 17 1,234 - - - -
16.60 17 1,333 - - - -
17.07 17 1,432 - - - -
BIU (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 16,999 392 17,037 392 - - - - 17,192 392 17,375 397 - -
55.00 16,626 392 16,665 392 - - - - 16,830 392 17,027 400 - -
57.50 16,251 392 16,292 392 - - - - 16,467 392 16,678 404 - -
60.00 15,877 392 15,919 392 - - - - 16,107 394 16,333 410 - -
62.50 15,499 392 15,545 392 - - - - 15,747 395 15,988 418 - -
65.00 15,124 392 15,172 392 - - - - 15,388 397 15,615 427 - -
67.50 14,749 392 14,800 392 - - - - 15,029 400 15,276 440 - -
70.00 14,376 392 14,426 392 - - - - 14,672 404 14,938 520 - -
72.50 14,001 392 14,054 392 - - - - 14,282 410 14,603 601 - -
75.00 13,626 392 13,681 392 - - - - 13,929 419 14,269 702 14,645 1,033
77.50 13,251 392 13,309 392 - - - - 13,551 464 13,937 809 14,328 1,149
80.00 12,876 392 12,936 392 - - 13,096 473 13,201 547 13,610 917 13,977 1,287
82.50 12,501 392 12,566 392 - - 12,739 564 12,877 639 13,358 1,041 13,671 1,429
85.00 12,126 428 12,192 460 - - 12,407 658 12,530 739 12,970 1,178 13,370 1,564
87.50 11,751 516 11,822 564 11,928 655 12,053 764 12,163 848 12,601 1,314 13,072 1,731
90.00 11,376 617 11,433 668 11,565 765 11,701 872 11,844 964 12,287 1,455 12,779 1,903
92.50 11,001 733 11,079 786 11,202 878 11,324 996 11,476 1,088 11,977 1,622 12,490 2,070
95.00 10,626 859 10,709 913 10,764 1,006 11,010 1,122 11,128 1,223 11,709 1,788 12,258 2,235
97.50 10,251 993 10,339 1,044 10,461 1,139 10,591 1,262 10,778 1,361 11,395 1,951 11,978 2,429
100.00 9,876 1,135 9,973 1,185 10,108 1,280 10,252 1,408 10,456 1,516 11,100 2,132 11,701 2,628
102.50 9,501 1,283 9,605 1,329 9,747 1,429 9,918 1,571 10,133 1,671 10,806 2,330 11,416 2,824
105.00 9,126 1,432 9,237 1,483 9,344 1,585 9,587 1,735 9,790 1,842 10,555 2,524 11,149 3,021
107.50 8,751 1,581 8,814 1,640 9,018 1,750 9,262 1,905 9,473 2,037 10,273 2,717 10,888 3,224
110.00 8,376 1,731 8,457 1,802 8,661 1,930 8,920 2,088 9,164 2,230 10,001 2,926 10,634 3,449
112.50 8,003 1,880 8,096 1,975 8,316 2,109 8,603 2,272 8,862 2,461 9,716 3,152 10,365 3,677
115.00 7,628 2,031 7,771 2,152 8,029 2,300 8,290 2,472 8,569 2,690 9,454 3,375 10,112 3,904
117.50 7,254 2,180 7,414 2,337 7,701 2,496 8,062 2,674 8,274 2,913 9,175 3,599 9,872 4,130
120.00 6,879 2,330 7,063 2,532 7,376 2,703 7,762 2,887 8,071 3,136 9,007 3,822 9,637 4,351
122.50 6,503 2,480 6,716 2,731 7,058 2,914 7,468 3,103 7,793 3,390 8,761 4,072 9,492 4,627
125.00 6,126 2,634 6,375 2,936 6,747 3,129 7,184 3,325 7,520 3,633 8,520 4,323 9,270 4,896
127.50 5,748 2,790 6,039 3,158 6,443 3,353 6,905 3,555 7,256 3,867 8,285 4,575 9,052 5,150
130.00 5,377 2,955 5,710 3,382 6,148 3,587 6,634 3,816 6,999 4,117 8,054 4,768 8,840 5,375
132.50 4,982 3,135 5,389 3,620 5,858 3,835 6,370 4,099 6,750 4,392 7,829 5,074 8,631 5,609
135.00 4,575 3,329 5,070 3,867 5,574 4,087 6,095 4,363 6,507 4,657 7,500 5,346 8,429 5,860
137.50 4,166 3,553 4,765 4,112 5,296 4,348 5,846 4,644 6,273 4,932 7,289 5,627 8,228 6,146
140.00 3,763 3,814 4,488 4,373 5,046 4,617 5,598 4,956 6,044 5,216 7,083 5,910 8,035 6,430
142.50 3,522 4,209 4,181 4,659 4,772 4,885 5,365 5,247 5,822 5,505 6,883 6,173 7,729 6,693
145.00 3,311 4,629 3,916 4,952 4,529 5,179 5,140 5,534 5,596 5,804 6,688 6,442 7,545 6,972
147.50 3,118 5,021 3,695 5,234 4,295 5,501 4,928 5,844 5,402 6,112 6,497 6,743 7,368 7,329
150.00 2,940 5,403 3,491 5,550 4,070 5,819 4,720 6,158 5,202 6,408 6,310 7,057 7,194 7,461
152.50 2,773 5,794 3,283 5,904 3,858 6,165 4,520 6,479 4,957 6,714 6,128 7,277 7,023 7,761
155.00 2,616 6,165 3,098 6,263 3,651 6,500 4,326 6,805 4,775 7,036 5,952 7,569 6,855 8,056
157.50 2,462 6,558 2,903 6,622 3,448 6,839 4,120 7,120 4,617 7,372 5,779 7,860 6,693 8,355
160.00 2,309 6,922 2,724 6,987 3,261 7,187 3,947 7,453 4,415 7,722 5,610 8,167 6,534 8,632
162.50 2,158 7,298 2,551 7,351 3,098 7,535 3,798 7,818 4,298 8,038 5,445 8,563 6,378 9,042
165.00 2,009 7,684 2,385 7,718 2,923 7,934 3,624 8,162 4,132 8,360 5,287 8,891 6,226 9,349
167.50 1,860 8,059 2,228 8,106 2,748 8,259 3,456 8,495 3,966 8,705 5,132 9,207 6,078 9,650
170.00 1,711 8,434 2,078 8,454 2,583 8,643 3,292 8,829 3,805 9,037 4,980 9,519 5,931 9,943
172.50 1,565 8,809 1,936 8,839 2,425 8,991 3,136 9,173 3,651 9,361 4,832 9,841 5,791 10,256
175.00 1,421 9,184 1,799 9,221 2,275 9,352 2,987 9,531 3,500 9,694 4,691 10,170 5,652 10,576
177.50 1,284 9,559 1,671 9,586 2,134 9,710 2,842 9,910 3,356 10,034 4,551 10,489 5,516 10,899
180.00 1,154 9,934 1,550 9,955 1,977 10,071 2,702 10,257 3,218 10,381 4,414 10,810 5,385 11,215
182.50 1,033 10,309 1,437 10,331 1,852 10,430 2,571 10,608 3,083 10,727 4,281 11,137 5,254 11,542
185.00 923 10,684 1,327 10,700 1,733 10,788 2,443 10,948 2,953 11,107 4,154 11,472 5,129 11,854
187.50 822 11,059 1,225 11,073 1,619 11,159 2,322 11,311 2,830 11,455 4,029 11,811 5,005 12,167
190.00 733 11,434 1,128 11,447 1,512 11,530 2,180 11,667 2,711 11,808 3,910 12,150 4,886 12,489
192.50 651 11,809 1,035 11,831 1,410 11,897 2,072 12,027 2,595 12,161 3,791 12,483 4,769 12,819
195.00 581 12,184 952 12,205 1,315 12,253 1,964 12,385 2,482 12,516 3,676 12,814 4,654 13,160
197.50 517 12,559 874 12,554 1,227 12,621 1,865 12,748 2,348 12,855 3,566 13,147 4,543 13,493
200.00 463 12,934 801 12,931 1,142 12,992 1,768 13,113 2,247 13,213 3,458 13,493 4,433 13,834
205.00 392 13,684 666 13,683 989 13,736 1,591 13,828 2,054 13,925 3,250 14,186 4,223 14,499
210.00 392 14,434 556 14,434 857 14,480 1,428 14,569 1,880 14,656 3,056 14,878 4,022 15,172
215.00 392 15,184 461 15,184 741 15,224 1,281 15,300 1,719 15,370 2,873 15,572 3,831 15,851
220.00 392 15,934 397 15,934 634 15,934 1,149 16,039 1,568 16,097 2,700 16,275 3,651 16,557
225.00 392 16,684 395 16,684 548 16,683 1,026 16,731 1,432 16,833 2,537 16,995 3,477 17,253
230.00 392 17,434 394 17,434 476 17,475 917 17,499 1,306 17,572 2,386 17,714 3,313 17,928
BLI (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 10,113 226 - - - - 10,141 226 10,185 236 - -
48.00 10,043 226 10,058 226 - - - - 10,082 226 10,128 238 - -
49.00 9,984 226 9,993 226 - - - - 10,023 227 10,072 239 - -
50.00 9,924 226 9,934 226 - - - - 9,964 227 10,016 241 - -
52.50 9,774 226 9,784 226 - - - - 9,816 228 9,875 245 - -
55.00 9,624 226 9,635 226 - - - - 9,671 229 9,736 250 - -
57.50 9,474 226 9,485 226 - - - - 9,526 230 9,599 257 - -
60.00 9,324 226 9,336 226 - - - - 9,379 232 9,462 265 - -
62.50 9,174 226 9,186 226 - - - - 9,235 235 9,327 272 - -
65.00 9,024 226 9,037 226 - - - - 9,090 238 9,191 283 - -
67.50 8,874 226 8,888 226 - - - - 8,946 241 9,058 295 - -
70.00 8,724 226 8,737 226 - - - - 8,802 245 8,927 314 - -
72.50 8,574 226 8,587 226 - - - - 8,661 250 8,797 351 - -
75.00 8,425 226 8,438 226 - - - - 8,519 257 8,667 388 - -
77.50 8,275 226 8,289 226 - - - - 8,379 263 8,538 435 - -
80.00 8,125 226 8,139 226 - - - - 8,239 272 8,413 485 - -
82.50 7,975 226 7,990 227 - - - - 8,100 289 8,288 532 - -
85.00 7,825 226 7,842 227 - - - - 7,963 325 8,163 579 8,379 822
87.50 7,674 226 7,693 228 - - - - 7,826 364 8,042 633 8,269 884
90.00 7,524 226 7,543 229 7,573 267 7,628 341 7,691 405 7,921 692 8,160 945
92.50 7,372 226 7,394 234 7,427 301 7,488 378 7,557 445 7,802 751 8,052 1,008
95.00 7,224 226 7,246 269 7,283 341 7,350 423 7,424 493 7,685 810 7,947 1,082
97.50 7,074 228 7,097 308 7,139 381 7,212 467 7,291 542 7,569 868 7,843 1,156
100.00 6,924 262 6,949 348 6,996 424 7,075 512 7,161 590 7,454 932 7,739 1,229
102.50 6,774 301 6,800 390 6,853 469 6,941 562 7,032 642 7,342 1,004 7,638 1,303
105.00 6,624 343 6,653 436 6,711 516 6,807 614 6,905 698 7,229 1,091 7,538 1,375
107.50 6,476 390 6,506 482 6,571 568 6,674 667 6,779 756 7,120 1,145 7,439 1,445
110.00 6,326 439 6,394 533 6,431 619 6,542 724 6,654 814 7,012 1,216 7,343 1,529
112.50 6,175 492 6,214 587 6,292 675 6,413 784 6,530 875 6,904 1,285 7,248 1,615
115.00 6,025 547 6,068 641 6,154 733 6,284 845 6,408 940 6,799 1,363 7,153 1,701
117.50 5,875 604 5,923 696 6,017 792 6,156 906 6,288 1,017 6,696 1,446 7,060 1,787
120.00 5,725 662 5,779 754 5,882 854 6,030 972 6,169 1,074 6,592 1,529 6,969 1,870
122.50 5,575 722 5,635 815 5,748 919 5,906 1,052 6,053 1,149 6,492 1,612 6,878 1,953
125.00 5,425 781 5,492 879 5,616 987 5,784 1,122 5,938 1,229 6,392 1,696 6,790 2,036
127.50 5,275 841 5,351 944 5,485 1,060 5,661 1,193 5,823 1,308 6,293 1,775 6,702 2,123
130.00 5,125 901 5,210 1,012 5,356 1,134 5,542 1,269 5,711 1,387 6,198 1,856 6,616 2,221
132.50 4,975 960 5,071 1,086 5,227 1,209 5,491 1,348 5,601 1,467 6,103 1,951 6,531 2,319
135.00 4,825 1,020 4,932 1,157 5,101 1,283 5,380 1,428 5,492 1,551 6,009 2,046 6,448 2,416
137.50 4,675 1,080 4,796 1,232 5,034 1,362 5,262 1,507 5,383 1,642 5,916 2,141 6,364 2,509
140.00 4,525 1,140 4,661 1,310 4,908 1,445 5,147 1,589 5,279 1,734 5,825 2,235 6,283 2,604
142.50 4,375 1,200 4,526 1,387 4,785 1,526 5,032 1,678 5,173 1,826 5,736 2,329 6,203 2,699
145.00 4,225 1,260 4,434 1,469 4,662 1,610 4,919 1,766 5,072 1,917 5,648 2,419 6,125 2,794
147.50 4,075 1,320 4,301 1,553 4,541 1,698 4,809 1,856 4,969 2,008 5,561 2,512 6,048 2,889
150.00 3,925 1,381 4,170 1,638 4,422 1,788 4,700 1,942 4,871 2,103 5,475 2,609 5,970 2,989
152.50 3,774 1,442 4,041 1,726 4,306 1,876 4,591 2,031 4,773 2,205 5,392 2,715 5,895 3,098
155.00 3,623 1,504 3,914 1,817 4,190 1,965 4,485 2,124 4,677 2,308 5,309 2,821 5,821 3,206
157.50 3,471 1,568 3,787 1,906 4,076 2,055 4,382 2,216 4,582 2,411 5,228 2,928 5,748 3,311
160.00 3,318 1,633 3,658 2,000 3,965 2,150 4,279 2,314 4,489 2,515 5,147 3,031 5,675 3,415
162.50 3,163 1,703 3,537 2,093 3,856 2,250 4,178 2,411 4,398 2,617 5,068 3,134 5,604 3,521
165.00 3,006 1,774 3,417 2,190 3,749 2,349 4,081 2,519 4,308 2,717 4,991 3,237 5,535 3,626
167.50 2,842 1,852 3,302 2,289 3,643 2,448 3,984 2,624 4,220 2,825 4,914 3,340 5,466 3,732
170.00 2,682 1,933 3,187 2,390 3,540 2,551 3,888 2,732 4,134 2,939 4,840 3,443 5,398 3,838
172.50 2,519 2,021 3,075 2,492 3,429 2,654 3,789 2,844 4,049 3,053 4,766 3,555 5,330 3,944
175.00 2,352 2,117 2,959 2,597 3,327 2,760 3,698 2,956 3,966 3,166 4,693 3,670 5,269 4,050
177.50 2,234 2,218 2,853 2,704 3,232 2,869 3,608 3,070 3,914 3,263 4,666 3,758 5,262 4,124
180.00 2,136 2,335 2,750 2,815 3,138 2,977 3,522 3,177 3,803 3,390 4,550 3,900 5,135 4,282
182.50 2,040 2,504 2,657 2,923 3,048 3,092 3,435 3,293 3,724 3,499 4,480 4,012 5,073 4,396
185.00 1,953 2,671 2,552 3,039 2,960 3,197 3,355 3,411 3,647 3,614 4,413 4,125 5,011 4,511
187.50 1,870 2,827 2,456 3,155 2,873 3,312 3,274 3,533 3,570 3,736 4,346 4,239 4,948 4,627
190.00 1,792 2,993 2,367 3,271 2,788 3,429 3,191 3,657 3,496 3,859 4,279 4,352 4,888 4,741
192.50 1,719 3,143 2,278 3,390 2,706 3,547 3,117 3,781 3,423 3,981 4,215 4,464 4,829 4,856
195.00 1,649 3,300 2,200 3,519 2,622 3,670 3,052 3,896 3,350 4,103 4,150 4,578 4,769 4,972
197.50 1,581 3,453 2,116 3,634 2,556 3,800 2,978 4,016 3,280 4,222 4,087 4,699 4,713 5,087
200.00 1,516 3,607 2,044 3,761 2,479 3,930 2,907 4,145 3,211 4,343 4,024 4,823 4,655 5,203
205.00 1,391 3,909 1,899 4,014 2,344 4,196 2,773 4,407 3,076 4,582 3,904 5,066 4,545 5,433
210.00 1,269 4,211 1,761 4,300 2,203 4,466 2,643 4,664 2,948 4,842 3,787 5,309 4,436 5,676
215.00 1,147 4,511 1,632 4,579 2,068 4,740 2,518 4,916 2,823 5,099 3,674 5,552 4,331 5,922
220.00 1,028 4,811 1,510 4,873 1,939 5,010 2,398 5,186 2,705 5,354 3,564 5,798 4,228 6,168
225.00 910 5,111 1,396 5,160 1,819 5,289 2,279 5,462 2,591 5,609 3,458 6,043 4,129 6,416
230.00 795 5,411 1,278 5,449 1,704 5,573 2,166 5,729 2,482 5,874 3,356 6,301 4,032 6,663
235.00 688 5,711 1,179 5,745 1,595 5,854 2,058 5,996 2,376 6,144 3,239 6,559 3,939 6,910
240.00 591 6,011 1,086 6,037 1,493 6,134 1,956 6,271 2,276 6,411 3,160 6,818 3,848 7,154
245.00 504 6,311 999 6,325 1,396 6,423 1,857 6,557 2,180 6,679 3,067 7,076 3,758 7,409
250.00 428 6,611 919 6,620 1,307 6,713 1,763 6,834 2,087 6,946 2,977 7,335 3,672 7,669
255.00 365 6,911 844 6,915 1,221 6,999 1,650 7,111 1,998 7,221 2,891 7,592 3,589 7,930
260.00 310 7,211 776 7,212 1,141 7,285 1,566 7,392 1,914 7,498 2,805 7,855 3,507 8,192
265.00 263 7,511 710 7,511 1,050 7,566 1,487 7,677 1,833 7,776 2,723 8,125 3,428 8,453
270.00 226 7,811 650 7,809 981 7,856 1,411 7,967 1,754 8,054 2,644 8,395 3,350 8,713
275.00 226 8,111 595 8,108 915 8,147 1,339 8,250 1,681 8,333 2,569 8,667 3,275 8,971
280.00 226 8,411 544 8,407 855 8,440 1,271 8,539 1,633 8,611 2,495 8,936 3,203 9,230
285.00 226 8,711 497 8,707 796 8,736 1,207 8,808 1,540 8,895 2,424 9,206 3,131 9,492
290.00 226 9,011 453 9,007 743 9,029 1,146 9,097 1,475 9,179 2,353 9,475 3,062 9,763
295.00 226 9,311 413 9,307 692 9,326 1,086 9,387 1,413 9,466 2,286 9,744 2,995 10,036
300.00 226 9,611 376 9,607 647 9,620 1,032 9,678 1,352 9,751 2,222 10,023 2,929 10,308
310.00 226 10,211 312 10,210 560 10,216 928 10,261 1,240 10,322 2,098 10,582 2,804 10,853
320.00 226 10,811 257 10,810 487 10,812 835 10,846 1,137 10,901 1,981 11,141 2,684 11,393
330.00 226 11,411 240 11,411 422 11,409 751 11,437 1,043 11,484 1,872 11,698 2,570 11,935
340.00 226 12,011 236 12,011 366 12,010 677 12,027 957 12,067 1,769 12,259 2,463 12,491
350.00 226 12,611 233 12,611 - - - - 879 12,652 1,673 12,833 2,360 13,053
360.00 226 13,211 232 13,211 - - - - 807 13,242 1,582 13,407 2,263 13,613
370.00 226 13,811 230 13,811 - - - - 742 13,833 1,498 13,979 2,172 14,173
380.00 226 14,411 229 14,411 - - - - 681 14,425 1,417 14,552 2,083 14,736
390.00 226 15,011 228 15,011 - - - - 626 15,019 1,342 15,130 2,000 15,299
400.00 226 15,611 227 15,611 - - - - 577 15,616 1,272 15,714 1,920 15,871
410.00 226 16,211 227 16,211 - - - - 529 16,213 1,207 16,298 1,845 16,446
420.00 226 16,811 226 16,811 - - - - 487 16,811 1,143 16,882 1,773 17,020
430.00 226 17,411 226 17,411 - - - - 449 17,411 1,086 17,467 1,705 17,597
440.00 226 18,011 226 18,011 - - - - 413 18,011 1,029 18,055 1,640 18,173
450.00 226 18,611 226 18,611 - - - - 379 18,611 977 18,646 1,576 18,751
BOC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,517 94 5,544 94 - - - - 5,628 94 5,649 127 5,668 157
18.00 5,267 94 5,294 94 - - - - 5,395 94 5,381 139 5,379 213
18.50 5,017 94 5,046 94 5,081 94 5,115 94 5,129 96 5,138 190 5,166 282
19.00 4,767 94 4,801 94 4,826 94 4,854 94 4,896 107 4,917 230 4,941 324
19.50 4,517 94 4,551 94 4,574 94 4,623 100 4,663 119 4,684 294 4,711 395
20.00 4,267 94 4,298 94 4,339 94 4,359 112 4,426 131 4,448 350 4,482 472
21.00 3,767 94 3,799 94 3,829 110 3,896 140 3,951 197 4,010 499 4,071 644
22.00 3,267 94 3,308 103 3,344 141 3,422 239 3,509 329 3,580 687 3,678 845
23.00 2,767 141 2,817 152 2,881 247 2,981 367 3,080 487 3,180 909 3,310 1,075
24.00 2,267 267 2,334 286 2,435 417 2,554 563 2,681 688 2,809 1,160 2,973 1,339
25.00 1,768 454 1,864 489 2,017 662 2,168 818 2,307 943 2,469 1,448 2,658 1,621
26.00 1,265 656 1,443 794 1,620 956 1,794 1,107 1,962 1,231 2,151 1,753 2,366 1,928
27.00 785 998 1,060 1,172 1,266 1,311 1,455 1,451 1,630 1,573 1,846 2,114 2,100 2,267
28.00 555 1,508 737 1,604 972 1,711 1,171 1,818 1,369 1,915 1,609 2,441 1,862 2,584
29.00 360 2,014 488 2,044 714 2,147 923 2,236 1,115 2,299 1,379 2,815 1,649 2,943
30.00 209 2,514 307 2,514 510 2,563 717 2,629 898 2,705 1,163 3,202 1,452 3,327
31.00 124 3,014 171 3,014 348 3,014 541 3,014 712 3,128 985 3,614 1,263 3,717
32.00 94 3,514 136 3,514 232 3,514 406 3,514 550 3,514 825 4,036 1,098 4,130
33.00 94 4,014 112 4,014 161 4,014 308 4,102 435 4,126 690 4,466 948 4,550
34.00 94 4,514 96 4,514 139 4,514 184 4,514 321 4,514 569 4,916 804 4,985
35.00 94 5,014 94 5,014 122 5,014 161 5,095 238 5,122 473 5,363 695 5,420
36.00 94 5,514 94 5,514 108 5,514 144 5,514 175 5,514 395 5,830 592 5,869
37.00 94 6,014 94 6,014 98 6,014 130 6,014 159 6,014 321 6,293 515 6,325
38.00 - - 94 6,514 - - - - 144 6,514 - - - -
39.00 - - 94 7,014 - - - - 132 7,014 - - - -
40.00 - - 94 7,514 - - - - 123 7,514 - - - -
41.00 - - 94 8,014 - - - - 115 8,014 - - - -
BUD (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,365 225 13,401 225 - - - - 13,459 225 13,469 225 - -
12.50 12,861 225 12,903 225 - - - - 12,959 225 12,985 235 - -
13.00 12,361 225 12,407 225 - - - - 12,471 225 12,503 245 - -
13.50 11,861 225 11,907 225 - - - - 11,967 225 12,016 255 - -
14.00 11,363 225 11,408 225 - - - - 11,482 225 11,548 270 - -
14.50 10,863 225 10,908 225 - - - - 10,979 225 11,072 360 - -
15.00 10,363 225 10,411 225 - - - - 10,493 235 10,625 455 - -
15.50 9,863 225 9,913 225 - - - - 10,006 245 10,171 540 - -
16.00 9,363 225 9,417 225 - - - - 9,531 294 9,740 668 10,098 1,011
16.50 8,863 225 8,917 225 - - - - 9,053 375 9,305 790 9,696 1,162
17.00 8,363 225 8,417 225 8,479 225 8,547 347 8,584 499 8,887 961 9,309 1,330
17.50 7,863 225 7,919 225 7,988 280 8,065 454 8,123 612 8,479 1,109 8,938 1,526
18.00 7,364 229 7,424 264 7,505 355 7,603 557 7,664 762 8,071 1,301 8,552 1,715
18.50 6,864 302 6,930 368 7,029 461 7,135 730 7,222 934 7,694 1,490 8,203 1,929
19.00 6,364 399 6,436 480 6,549 606 6,682 900 6,793 1,118 7,299 1,705 7,860 2,172
19.50 5,864 527 5,950 624 6,091 764 6,248 1,096 6,368 1,325 6,947 1,937 7,502 2,396
20.00 5,364 688 5,463 802 5,636 950 5,812 1,317 5,960 1,546 6,581 2,173 7,193 2,656
21.00 4,364 1,072 4,540 1,222 4,774 1,388 4,999 1,835 5,195 2,073 5,919 2,713 6,552 3,199
22.00 3,350 1,471 3,635 1,758 3,946 1,941 4,309 2,418 4,487 2,658 5,286 3,301 5,984 3,784
23.00 2,307 1,978 2,795 2,393 3,207 2,599 3,565 3,063 3,898 3,274 4,778 3,871 5,542 4,333
24.00 1,663 2,936 2,118 3,135 2,522 3,377 2,933 3,792 3,259 4,033 4,184 4,617 4,941 5,084
25.00 1,234 3,959 1,574 4,053 1,964 4,211 2,386 4,541 2,744 4,800 3,700 5,353 4,479 5,777
26.00 847 4,959 1,148 4,982 1,505 5,101 1,937 5,428 2,287 5,607 3,254 6,105 4,054 6,533
27.00 542 5,959 805 5,960 1,147 6,024 1,550 6,299 1,890 6,459 2,876 6,916 3,654 7,287
28.00 349 6,959 539 6,956 827 6,984 1,235 7,204 1,568 7,336 2,504 7,739 3,315 8,101
29.00 234 7,959 377 7,959 592 7,965 971 8,128 1,271 8,241 2,206 8,588 2,962 8,912
30.00 225 8,959 225 8,959 425 8,959 753 9,069 1,025 9,155 1,903 9,470 2,680 9,771
31.00 225 9,959 225 9,959 319 9,959 588 10,027 824 10,096 1,667 10,359 2,388 10,626
32.00 225 10,959 225 10,959 235 10,959 439 10,995 678 11,047 1,446 11,275 2,174 11,506
33.00 225 11,959 225 11,959 225 11,959 308 11,959 533 12,008 1,259 12,200 1,941 12,413
34.00 225 12,959 225 12,959 225 12,959 256 12,959 427 12,987 1,070 13,131 1,732 13,317
35.00 225 13,959 225 13,959 225 13,959 - - 341 13,959 949 14,083 1,570 14,245
36.00 225 14,959 225 14,959 225 14,959 - - 250 14,959 793 15,033 1,385 15,175
BYD (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
110.00 - - - - - - - - - - - - 75,064 2,169
112.50 - - - - - - - - - - - - 73,939 2,393
115.00 - - - - - - - - - - - - 72,824 2,670
117.50 - - - - - - - - - - - - 71,759 2,935
120.00 - - 66,168 1,352 - - - - 66,890 1,367 68,896 1,796 71,317 3,212
122.50 - - 64,924 1,352 - - - - 65,699 1,377 67,419 1,996 69,956 3,481
125.00 - - 63,680 1,352 - - - - 64,517 1,387 66,308 2,222 68,625 3,803
127.50 - - 62,435 1,352 - - - - 63,339 1,397 65,204 2,491 67,784 4,168
130.00 - - 61,192 1,352 - - - - 62,149 1,412 64,117 2,751 66,720 4,521
132.50 - - 59,939 1,352 - - - - 60,983 1,427 63,000 3,011 65,650 4,871
135.00 - - 58,694 1,352 - - - - 59,818 1,452 61,871 3,307 64,593 5,209
137.50 - - 57,448 1,352 - - - - 59,034 1,530 61,073 3,644 63,618 5,603
140.00 - - 56,201 1,352 - - - - 57,852 1,714 60,018 3,993 62,560 6,145
142.50 54,734 1,352 54,958 1,352 - - - - 56,670 1,960 58,959 4,388 61,567 6,573
145.00 53,485 1,352 53,714 1,352 - - - - 55,512 2,232 57,880 4,723 60,546 7,017
147.50 52,235 1,352 52,470 1,352 - - - - 54,388 2,468 56,688 5,126 59,224 7,455
150.00 50,986 1,352 51,227 1,352 51,687 1,377 - - 53,245 2,751 55,625 5,572 58,548 7,902
152.50 49,736 1,352 49,982 1,352 50,481 1,392 - - 51,715 3,094 54,269 6,013 57,274 8,423
155.00 48,486 1,352 48,738 1,352 49,010 1,407 - - 50,621 3,420 53,231 6,429 56,303 8,954
157.50 47,238 1,352 47,502 1,357 47,764 1,484 - - 49,499 3,737 52,607 6,862 55,332 9,494
160.00 45,988 1,352 46,258 1,362 46,598 1,718 - - 48,688 4,114 51,246 7,354 54,470 10,039
162.50 44,736 1,352 45,021 1,447 45,837 1,984 - - 47,471 4,590 50,254 7,903 53,539 10,584
165.00 43,487 1,352 43,789 1,671 44,655 2,261 - - 46,374 5,008 49,251 8,411 52,626 11,102
167.50 42,237 1,513 42,583 1,973 43,465 2,563 - - 45,283 5,435 48,285 8,937 51,731 11,669
170.00 40,989 1,779 41,339 2,285 41,686 2,891 42,803 4,467 43,945 5,883 47,319 9,464 50,844 12,312
172.50 39,739 2,085 40,084 2,600 40,544 3,247 41,885 4,883 42,887 6,415 46,375 10,003 49,974 12,909
175.00 38,474 2,432 39,081 2,963 39,406 3,619 40,807 5,359 41,846 6,936 45,422 10,616 49,121 13,517
177.50 37,240 2,816 37,874 3,349 38,644 4,027 39,719 5,869 40,597 7,435 44,526 11,246 48,207 14,140
180.00 35,990 3,235 36,300 3,769 37,282 4,451 38,650 6,390 39,526 7,950 43,635 11,877 47,328 14,730
182.50 34,740 3,685 35,258 4,201 36,426 4,904 37,572 6,908 38,740 8,585 42,760 12,486 46,407 15,240
185.00 33,491 4,155 34,202 4,659 35,296 5,411 36,508 7,477 37,779 9,215 41,889 13,133 45,726 15,942
187.50 32,240 4,644 33,015 5,141 34,179 5,930 35,758 8,101 36,763 9,806 40,795 13,644 44,961 16,646
190.00 30,991 5,140 31,829 5,652 33,074 6,561 34,734 8,725 36,034 10,416 39,872 14,401 44,223 17,354
192.50 29,741 5,638 30,658 6,181 31,983 7,167 33,718 9,322 35,140 11,043 39,258 15,093 43,432 18,089
195.00 28,491 6,137 29,493 6,742 30,908 7,781 32,722 9,955 34,210 11,743 39,100 15,719 42,605 18,639
197.50 27,242 6,636 28,341 7,322 29,850 8,467 31,744 10,683 33,248 12,390 37,740 16,433 41,563 19,293
200.00 25,992 7,135 27,313 7,934 28,806 9,173 30,776 11,341 32,446 13,061 37,125 17,064 40,764 20,035
205.00 23,492 8,132 25,098 9,227 26,769 10,558 28,902 12,691 30,582 14,469 35,475 18,475 39,449 21,465
210.00 20,989 9,139 22,869 10,617 24,912 12,158 27,246 14,263 29,006 16,003 34,366 20,136 38,680 23,052
215.00 18,411 10,193 20,761 12,096 23,026 13,746 25,460 15,844 27,245 17,668 32,715 21,613 37,299 24,583
220.00 15,820 11,419 18,753 13,679 21,226 15,516 23,806 17,545 25,758 19,281 31,252 23,602 35,810 26,160
225.00 13,057 13,013 16,854 15,399 19,508 17,351 22,224 19,344 24,330 21,046 29,894 24,940 34,726 27,783
230.00 11,460 15,834 15,045 17,491 17,901 19,277 20,710 21,143 22,752 22,763 28,640 26,626 33,530 29,480
235.00 10,226 18,429 13,346 19,631 16,379 21,275 19,290 23,114 21,584 24,773 27,448 28,393 32,338 31,229
240.00 9,159 20,888 11,807 21,804 14,936 23,380 17,954 25,004 20,244 26,630 26,316 30,298 31,143 34,031
245.00 8,147 23,368 10,347 24,193 13,560 25,520 16,676 27,172 18,932 28,567 24,936 32,153 29,956 34,896
250.00 7,149 25,869 9,006 26,510 12,276 27,743 15,437 29,133 17,738 30,463 23,985 34,102 28,957 36,680
255.00 6,153 28,466 7,793 28,885 11,080 29,918 14,269 31,322 16,658 32,642 22,878 36,085 27,958 38,642
260.00 5,170 30,874 6,794 31,264 9,973 32,204 13,167 33,484 15,562 34,729 21,876 38,164 26,964 40,638
265.00 4,237 33,466 5,895 33,687 8,947 34,491 12,129 36,005 14,563 36,976 20,783 40,144 25,973 42,554
270.00 3,400 35,862 5,088 36,163 8,008 37,015 11,157 38,096 13,616 39,181 19,855 42,265 24,921 44,663
275.00 2,694 38,366 4,353 38,800 7,149 39,357 10,248 40,344 12,664 41,412 19,013 44,357 23,815 46,618
280.00 2,122 40,871 3,709 41,265 6,353 41,726 9,404 42,665 11,772 43,570 18,112 46,383 23,242 48,716
285.00 1,671 43,375 3,137 43,679 5,642 44,132 8,615 44,959 11,008 45,796 17,211 48,478 22,463 50,811
290.00 1,352 45,879 2,642 46,226 4,996 46,450 7,887 47,264 10,239 48,124 16,320 50,640 21,605 52,856
295.00 1,352 48,381 2,205 48,718 4,410 49,087 7,199 49,616 9,439 50,392 15,643 52,800 20,746 54,680
300.00 1,352 50,882 1,809 51,214 3,896 51,551 6,575 52,191 8,835 52,687 14,924 54,951 19,888 57,009
310.00 1,352 55,886 1,382 56,218 2,975 56,412 5,397 56,636 7,581 57,363 13,516 59,379 18,618 61,260
320.00 - - 1,362 61,227 2,262 61,438 - - 6,431 62,123 12,199 63,858 17,258 65,592
330.00 - - 1,357 66,229 1,715 66,411 - - 5,508 66,917 10,959 68,456 15,893 70,002
340.00 - - 1,352 71,227 1,402 71,409 - - 4,691 71,799 9,820 73,094 14,617 74,357
350.00 - - 1,352 76,220 1,377 76,424 - - 4,017 76,800 8,935 77,712 13,596 78,918
360.00 - - 1,352 81,224 - - - - 3,390 81,796 8,081 82,522 - -
370.00 - - 1,352 86,232 - - - - 2,902 86,796 7,231 87,347 - -
380.00 - - 1,352 91,239 - - - - 2,404 91,796 6,566 92,339 - -
390.00 - - 1,352 96,243 - - - - 2,063 96,791 5,955 97,310 - -
400.00 - - 1,352 101,251 - - - - 1,725 101,791 5,327 102,290 - -
410.00 - - 1,352 106,258 - - - - 1,452 106,791 - - - -
420.00 - - 1,352 111,265 - - - - 1,402 111,791 - - - -
BYE (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 19,362 378 - - - - - - - - - -
9.75 - - 19,114 378 - - - - - - - - - -
10.00 - - 18,866 378 - - - - - - - - - -
10.50 - - 18,366 378 - - - - - - - - - -
11.00 - - 17,867 378 - - - - - - - - - -
11.50 - - 17,368 378 - - - - - - - - - -
12.00 - - 16,870 378 - - - - 16,971 378 - - - -
12.50 - - 16,372 378 - - - - 16,492 388 16,652 508 - -
13.00 - - 15,876 378 - - - - 16,004 408 16,200 594 - -
13.50 - - 15,376 378 - - - - 15,522 418 15,766 709 - -
14.00 - - 14,877 378 - - - - 15,042 438 15,320 833 - -
14.50 - - 14,378 378 - - - - 14,567 468 14,890 967 - -
15.00 - - 13,881 378 - - - - 14,098 536 14,466 1,100 - -
15.50 13,332 378 13,383 378 - - - - 13,635 645 14,043 1,276 - -
16.00 12,832 378 12,884 378 - - - - 13,178 781 13,637 1,441 - -
16.50 12,333 378 12,389 397 - - - - 12,720 902 13,236 1,611 - -
17.00 11,833 422 11,890 516 - - - - 12,274 1,058 12,835 1,819 - -
17.50 11,333 515 11,394 633 11,500 788 - - 11,835 1,229 12,452 2,026 13,089 2,630
18.00 10,833 627 10,902 755 11,022 939 11,226 1,159 11,401 1,403 12,077 2,231 12,760 2,874
18.50 10,333 757 10,410 908 10,552 1,105 10,784 1,338 10,985 1,613 11,701 2,457 12,437 3,129
19.00 9,833 911 9,916 1,065 10,087 1,274 10,347 1,524 10,565 1,820 11,327 2,715 12,100 3,383
19.50 9,333 1,081 9,430 1,250 9,633 1,488 9,917 1,749 10,151 2,064 10,988 3,004 11,763 3,638
20.00 8,834 1,268 8,948 1,438 9,178 1,693 9,499 1,964 9,755 2,322 10,649 3,257 11,449 3,899
21.00 7,834 1,661 7,993 1,881 8,296 2,149 8,684 2,441 8,982 2,840 9,971 3,768 10,857 4,489
22.00 6,834 2,060 7,082 2,373 7,457 2,670 7,911 2,985 8,260 3,418 9,342 4,337 10,257 5,070
23.00 5,834 2,459 6,194 2,941 6,660 3,247 7,178 3,594 7,567 4,043 8,729 4,984 9,736 5,711
24.00 4,816 2,888 5,325 3,562 5,919 3,864 6,499 4,228 6,907 4,673 8,175 5,619 9,206 6,367
25.00 3,731 3,462 4,525 4,237 5,184 4,544 5,800 4,946 6,371 5,320 7,720 6,255 8,846 6,937
26.00 3,047 4,480 3,892 4,973 4,516 5,262 5,235 5,690 5,730 6,065 7,136 7,027 8,256 7,753
27.00 2,588 5,526 3,330 5,768 3,938 6,040 4,684 6,449 5,227 6,845 6,664 7,745 7,797 8,480
28.00 2,183 6,530 2,837 6,660 3,419 6,932 4,179 7,287 4,719 7,627 6,187 8,529 7,361 9,209
29.00 1,786 7,530 2,392 7,609 2,953 7,814 3,725 8,124 4,282 8,459 5,800 9,305 6,988 9,990
30.00 1,406 8,530 1,989 8,572 2,562 8,738 3,338 9,008 3,889 9,297 5,389 10,097 6,615 10,774
31.00 1,077 9,530 1,645 9,530 2,196 9,669 2,959 9,897 3,543 10,169 5,008 10,929 6,232 11,566
32.00 819 10,530 1,344 10,521 1,871 10,617 2,617 10,816 3,131 11,041 4,697 11,760 5,904 12,376
33.00 628 11,530 1,094 11,518 1,556 11,585 2,266 11,743 2,828 11,953 4,361 12,601 5,598 13,215
34.00 487 12,530 888 12,520 1,316 12,555 2,001 12,686 2,541 12,866 4,043 13,478 5,296 14,052
35.00 385 13,530 710 13,526 1,110 13,540 1,748 13,639 2,273 13,794 3,791 14,360 4,975 14,886
36.00 378 14,530 564 14,530 942 14,528 1,527 14,603 2,049 14,734 3,521 15,235 4,734 15,752
37.00 378 15,530 409 15,530 795 15,524 1,341 15,571 1,822 15,674 3,255 16,148 4,495 16,641
38.00 - - - - 649 16,526 1,173 16,555 1,633 16,639 3,048 17,065 - -
39.00 - - - - 552 17,530 1,024 17,540 1,477 17,604 2,848 17,978 - -
40.00 - - - - 457 18,530 896 18,530 1,290 18,578 2,626 18,899 - -
41.00 - - - - 408 19,530 765 19,526 1,171 19,556 2,425 19,843 - -
42.00 - - - - 398 20,530 657 20,530 1,038 20,542 2,276 20,788 - -
43.00 - - - - 388 21,530 577 21,530 920 21,532 2,123 21,739 - -
44.00 - - - - 378 22,530 496 22,530 839 22,529 1,969 22,691 - -
45.00 - - - - 378 23,530 446 23,530 747 23,530 1,816 23,658 - -
CCC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,195 41 2,204 41 - - - - 2,229 45 2,232 56 - -
2.30 2,095 41 2,104 41 - - - - 2,129 49 2,131 60 - -
2.40 1,995 41 2,004 41 - - - - 2,028 52 2,031 64 - -
2.50 1,895 41 1,904 41 - - - - 1,927 55 1,928 69 - -
2.60 1,795 41 1,804 41 - - - - 1,824 60 1,824 75 - -
2.70 1,695 41 1,704 41 - - - - 1,725 65 1,727 109 - -
2.80 1,595 41 1,604 41 1,617 49 - - 1,628 71 1,649 137 1,654 190
2.90 1,495 41 1,504 44 1,517 52 - - 1,543 80 1,547 166 1,554 218
3.00 1,395 41 1,404 47 1,417 57 1,428 67 1,443 114 1,447 210 1,475 259
3.10 1,295 41 1,305 52 1,315 63 1,345 73 1,343 145 1,365 236 1,391 296
3.20 1,195 47 1,205 57 1,214 69 1,246 81 1,259 175 1,281 290 1,308 338
3.30 1,095 57 1,105 65 1,131 79 1,159 117 1,171 220 1,209 330 1,233 386
3.40 995 72 1,015 77 1,041 113 1,070 148 1,083 263 1,119 377 1,161 436
3.50 895 91 915 95 951 145 991 194 1,004 318 1,043 438 1,093 493
3.60 795 117 823 131 859 178 910 240 924 380 971 494 1,028 549
3.70 695 152 729 169 775 224 827 282 850 432 903 551 957 605
3.80 595 190 641 217 699 271 752 336 776 499 839 616 905 670
3.90 493 230 557 276 628 339 684 389 709 565 775 671 843 732
4.00 390 270 480 347 556 403 625 449 641 640 718 734 787 804
4.10 298 347 399 422 480 474 563 517 591 703 680 802 749 853
4.20 246 454 342 497 422 543 498 595 526 790 621 891 693 940
4.30 206 554 286 591 372 627 452 675 473 868 569 965 645 1,019
4.40 168 654 240 681 320 709 394 747 416 953 527 1,043 600 1,092
4.50 135 754 192 772 280 797 358 833 378 1,037 485 1,117 565 1,167
4.60 108 854 160 861 238 884 306 912 328 1,121 439 1,200 533 1,250
4.70 88 954 127 954 192 977 266 1,003 291 1,203 406 1,283 499 1,331
4.80 73 1,054 91 1,054 164 1,068 240 1,096 265 1,293 372 1,364 457 1,413
4.90 63 1,154 83 1,154 131 1,154 196 1,176 225 1,384 335 1,454 437 1,493
5.00 53 1,254 76 1,254 96 1,254 168 1,276 196 1,473 313 1,543 403 1,574
5.25 - - 65 1,504 81 1,504 129 1,504 135 1,710 246 1,760 346 1,789
5.50 - - 57 1,754 - - - - 93 1,946 - - - -
5.75 - - 52 2,004 - - - - 84 2,179 - - - -
6.00 - - 48 2,254 - - - - 77 2,433 - - - -
6.25 - - 44 2,504 - - - - - - - - - -
6.50 - - 41 2,754 - - - - - - - - - -
CCE (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,836 79 - - - - - - - - - -
3.40 - - 3,737 79 - - - - - - - - - -
3.50 - - 3,637 79 - - - - - - - - - -
3.60 - - 3,537 79 - - - - - - - - - -
3.70 - - 3,438 79 - - - - - - - - - -
3.80 - - 3,338 79 - - - - - - - - - -
3.90 - - 3,238 79 - - - - - - - - - -
4.00 - - 3,140 79 - - - - - - - - - -
4.10 - - 3,040 79 - - - - - - - - - -
4.20 - - 2,940 79 - - - - - - - - - -
4.30 - - 2,848 79 - - - - - - - - - -
4.40 2,727 79 2,748 79 - - - - 2,782 170 2,818 396 - -
4.50 2,627 79 2,648 81 2,661 105 2,696 127 2,708 222 2,716 448 2,764 594
4.60 2,527 79 2,548 88 2,560 112 2,594 135 2,607 264 2,638 489 2,682 638
4.70 2,427 81 2,448 95 2,458 120 2,514 145 2,507 306 2,538 537 2,604 693
4.80 2,327 92 2,348 105 2,354 129 2,415 156 2,407 343 2,458 584 2,523 747
4.90 2,227 105 2,248 117 2,280 140 2,330 204 2,326 401 2,376 638 2,440 796
5.00 2,127 121 2,148 133 2,180 150 2,232 246 2,228 453 2,294 680 2,371 848
5.25 1,877 176 1,898 181 1,946 218 2,022 330 2,021 576 2,100 823 2,194 994
5.50 1,627 252 1,661 253 1,731 334 1,818 445 1,819 730 1,906 976 2,030 1,142
5.75 1,377 347 1,427 359 1,517 457 1,626 580 1,628 890 1,736 1,133 1,885 1,303
6.00 1,127 447 1,210 483 1,314 598 1,437 732 1,441 1,062 1,583 1,305 1,739 1,469
6.25 874 553 988 619 1,118 765 1,257 891 1,264 1,246 1,431 1,480 1,613 1,644
6.50 617 728 779 823 955 947 1,105 1,073 1,113 1,422 1,308 1,642 1,517 1,796
6.75 499 991 614 1,049 800 1,147 954 1,264 963 1,644 1,173 1,855 1,382 2,010
7.00 399 1,239 459 1,281 655 1,351 825 1,438 837 1,858 1,048 2,054 1,282 2,202
7.25 305 1,489 338 1,512 554 1,570 713 1,647 726 2,074 957 2,252 1,180 2,394
7.50 226 1,744 264 1,744 446 1,790 607 1,859 620 2,295 850 2,466 1,098 2,601
7.75 170 1,994 190 1,994 347 2,020 528 2,084 538 2,514 764 2,671 1,004 2,806
8.00 131 2,244 165 2,244 293 2,244 443 2,302 455 2,738 693 2,886 933 3,013
8.25 104 2,494 146 2,494 193 2,494 374 2,538 386 2,974 626 3,106 865 3,225
8.50 84 2,744 133 2,744 174 2,744 298 2,744 309 3,209 550 3,329 794 3,438
8.75 79 2,994 121 2,994 160 2,994 - - 258 3,438 490 3,554 736 3,653
9.00 79 3,244 112 3,244 148 3,244 - - 193 3,691 454 3,790 691 3,879
9.25 79 3,494 104 3,494 - - - - 184 3,915 391 4,009 636 4,101
9.50 79 3,744 97 3,744 - - - - 173 4,173 345 4,244 587 4,319
9.75 - - 92 3,994 - - - - 164 4,427 305 4,476 - -
10.00 - - 87 4,244 - - - - 154 4,647 256 4,727 - -
10.50 - - 79 4,744 - - - - 143 5,163 188 5,186 - -
CDA (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,474 107 4,481 107 - - - - 4,499 107 4,499 107 - -
0.35 4,225 107 4,232 107 - - - - 4,253 107 4,253 107 - -
0.40 3,975 107 3,983 107 - - - - 4,023 107 4,024 107 - -
0.45 3,725 107 3,735 107 - - - - 3,773 107 3,774 107 - -
0.50 3,475 107 3,486 107 - - - - 3,523 107 3,523 115 - -
0.55 3,225 107 3,236 107 - - - - 3,273 107 3,273 123 3,274 128
0.60 2,975 107 2,987 107 2,999 107 3,020 107 3,023 109 3,023 133 3,024 141
0.65 2,725 107 2,739 107 2,751 108 2,770 115 2,773 120 2,774 148 2,774 156
0.70 2,475 107 2,490 119 2,503 119 2,520 123 2,523 127 2,523 168 2,524 176
0.75 2,225 116 2,241 135 2,255 135 2,270 135 2,274 140 2,274 193 2,274 278
0.80 1,975 140 1,993 156 2,013 156 2,020 156 2,024 155 2,024 300 2,024 377
0.85 1,725 173 1,743 188 1,762 186 1,770 186 1,811 185 1,812 405 1,815 475
0.90 1,475 224 1,494 232 1,511 230 1,551 229 1,559 228 1,561 512 1,562 628
0.95 1,225 294 1,246 297 1,284 296 1,330 339 1,379 338 1,382 719 1,387 777
1.00 966 387 1,010 419 1,055 417 1,144 491 1,156 489 1,159 875 1,168 967
1.05 712 487 799 547 856 577 914 607 970 647 974 1,069 982 1,154
1.10 507 658 608 707 696 737 763 767 826 805 830 1,263 842 1,340
1.15 409 924 452 930 539 961 611 966 681 1,004 687 1,520 697 1,563
1.20 321 1,174 333 1,172 387 1,196 450 1,200 528 1,235 535 1,741 545 1,782
1.25 256 1,424 273 1,424 278 1,430 344 1,433 431 1,462 438 1,961 451 1,999
1.30 212 1,674 233 1,674 237 1,674 240 1,687 332 1,689 339 2,211 352 2,249
1.35 181 1,924 205 1,924 208 1,924 210 1,924 222 1,924 226 2,461 237 2,465
1.40 159 2,174 184 2,174 186 2,174 196 2,174 206 2,174 212 2,679 220 2,715
1.45 141 2,424 169 2,424 172 2,424 184 2,424 193 2,424 201 2,925 212 2,966
1.50 129 2,674 157 2,674 161 2,674 175 2,674 184 2,674 192 3,175 204 3,175
1.55 119 2,924 147 2,924 155 2,924 167 2,924 176 2,924 184 3,424 196 3,425
1.60 111 3,174 140 3,174 148 3,174 160 3,174 169 3,174 176 3,674 186 3,675
1.65 107 3,424 133 3,424 144 3,424 - - 163 3,424 171 3,923 181 3,925
1.70 - - 128 3,674 - - - - 157 3,674 - - - -
1.75 - - 123 3,924 - - - - 153 3,924 - - - -
1.80 - - 120 4,174 - - - - 149 4,174 - - - -
1.85 - - 117 4,424 - - - - - - - - - -
1.90 - - 115 4,674 - - - - - - - - - -
CGN (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 7,700 219 7,748 219 - - - - 7,808 284 7,808 324 - -
1.20 7,202 219 7,251 219 - - - - 7,315 304 7,315 343 - -
1.25 6,702 219 6,754 223 - - - - 6,822 323 6,822 371 - -
1.30 6,202 219 6,255 238 - - - - 6,327 351 6,327 397 - -
1.35 5,702 219 5,758 258 5,799 290 5,834 316 5,834 377 5,834 429 5,834 652
1.40 5,202 219 5,260 276 5,299 311 5,410 342 5,411 416 5,434 476 5,452 849
1.45 4,702 248 4,782 300 4,799 338 4,910 368 4,910 461 4,934 700 4,954 1,027
1.50 4,203 292 4,281 328 4,299 367 4,411 404 4,411 518 4,432 903 4,576 1,328
1.55 3,703 355 3,779 385 3,798 415 4,002 451 4,004 761 4,035 1,216 4,186 1,512
1.60 3,203 443 3,278 463 3,382 467 3,499 670 3,502 1,102 3,535 1,404 3,775 1,781
1.65 2,703 569 2,775 576 2,878 706 3,163 1,006 3,162 1,417 3,215 1,701 3,470 2,060
1.70 2,203 739 2,321 811 2,514 926 2,734 1,206 2,738 1,719 2,800 2,078 3,144 2,326
1.75 1,679 937 1,922 1,058 2,146 1,152 2,381 1,509 2,387 2,012 2,457 2,348 2,816 2,686
1.80 1,200 1,257 1,517 1,317 1,766 1,492 2,018 1,804 2,022 2,385 2,191 2,709 2,671 2,939
1.85 940 1,667 1,091 1,789 1,365 1,896 1,640 2,181 1,641 2,827 1,930 3,141 2,327 3,382
1.90 747 2,197 854 2,214 1,155 2,291 1,453 2,548 1,460 3,259 1,661 3,491 2,060 3,804
1.95 589 2,697 624 2,697 950 2,745 1,150 2,911 1,159 3,689 1,361 3,912 1,924 4,146
2.00 476 3,197 518 3,197 739 3,254 957 3,350 963 4,108 1,184 4,330 1,760 4,556
2.10 340 4,197 405 4,197 467 4,197 709 4,282 718 5,014 955 5,148 1,320 5,380
2.20 268 5,197 354 5,197 408 5,197 457 5,197 467 6,015 730 6,150 1,130 6,284
2.30 225 6,197 319 6,197 368 6,197 412 6,197 425 7,015 488 7,035 930 7,178
2.40 219 7,197 294 7,197 339 7,197 380 7,197 389 8,015 448 8,036 714 8,056
2.50 219 8,197 275 8,197 318 8,197 355 8,197 367 8,963 423 9,036 479 9,059
2.60 219 9,197 260 9,197 300 9,197 336 9,197 350 9,951 405 9,947 463 10,060
2.70 219 10,197 250 10,197 287 10,197 320 10,197 330 10,938 389 10,935 445 10,931
2.80 219 11,197 239 11,197 276 11,197 - - 322 11,924 373 11,922 421 11,918
2.90 - - 231 12,197 - - - - 314 12,912 - - - -
3.00 - - 225 13,197 - - - - 302 13,900 - - - -
3.10 - - 219 14,197 - - - - - - - - - -
CHT (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 14,314 200 - - - - 14,412 200 14,408 200 - -
35.00 13,751 200 13,816 200 - - - - 13,916 200 13,913 200 - -
36.00 13,252 200 13,310 200 - - - - 13,421 200 13,417 200 - -
37.00 12,753 200 12,814 200 - - - - 12,926 200 12,923 200 - -
38.00 12,253 200 12,315 200 12,395 200 - - 12,426 200 12,422 200 12,423 200
39.00 11,752 200 11,819 200 11,874 200 - - 11,935 200 11,931 200 11,932 200
40.00 11,252 200 11,319 200 11,377 200 11,451 200 11,453 200 11,467 200 11,479 200
41.00 10,752 200 10,819 200 10,905 200 10,956 200 10,960 200 10,972 200 10,986 200
42.00 10,252 200 10,324 200 10,410 200 10,461 200 10,465 200 10,478 200 10,493 205
43.00 9,752 200 9,824 200 9,885 200 9,966 200 9,970 200 9,983 200 10,000 217
44.00 9,251 200 9,324 200 9,388 200 9,471 200 9,475 200 9,488 205 9,507 292
45.00 8,751 200 8,825 200 8,923 200 8,977 200 8,981 200 8,994 255 9,014 397
46.00 8,249 200 8,325 200 8,424 200 8,482 200 8,486 200 8,501 344 8,522 521
47.00 7,749 205 7,828 205 7,897 205 7,987 218 8,006 216 8,027 478 8,052 666
48.00 7,250 210 7,359 210 7,402 210 7,469 294 7,471 324 7,492 642 7,535 837
49.00 6,747 242 6,859 276 6,907 272 6,974 410 6,976 441 7,012 830 7,088 1,042
50.00 6,250 321 6,361 352 6,415 348 6,537 549 6,545 603 6,574 1,044 6,667 1,258
52.50 4,998 604 5,088 650 5,192 659 5,277 1,036 5,311 1,183 5,404 1,707 5,581 1,914
55.00 3,743 1,056 3,942 1,147 4,022 1,176 4,149 1,771 4,197 1,949 4,500 2,506 4,762 2,682
57.50 2,500 1,558 2,743 1,819 2,958 1,883 3,171 2,698 3,251 2,869 3,734 3,411 4,062 3,558
60.00 1,507 2,627 1,797 2,717 2,053 2,844 2,340 3,733 2,464 3,894 3,120 4,408 3,470 4,518
62.50 982 3,898 1,200 3,914 1,407 3,989 1,722 4,868 1,889 5,020 2,644 5,487 3,027 5,584
65.00 531 5,148 772 5,151 962 5,208 1,257 6,033 1,458 6,190 2,271 6,617 2,684 6,727
67.50 267 6,398 498 6,395 667 6,403 929 7,225 1,146 7,398 1,982 7,782 2,403 7,866
70.00 200 7,648 319 7,648 464 7,648 689 8,374 913 8,499 1,749 8,967 2,154 9,073
72.50 200 8,898 220 8,898 339 8,898 522 9,654 744 9,838 1,559 10,173 1,983 10,270
75.00 200 10,139 210 10,155 256 10,166 403 10,912 627 11,027 1,405 11,412 1,816 11,495
77.50 200 11,391 205 11,408 220 11,418 310 12,152 525 12,260 1,293 12,646 1,687 12,728
80.00 200 12,641 200 12,659 215 12,668 256 13,386 458 13,490 1,178 13,888 1,602 13,980
82.50 200 13,891 200 13,908 210 13,918 230 14,603 401 14,720 1,104 15,139 1,507 15,236
85.00 200 15,141 200 15,157 205 15,167 225 15,838 363 15,952 1,045 16,394 1,428 16,492
87.50 200 16,391 200 16,407 200 16,418 220 17,088 337 17,187 986 17,654 1,382 17,752
90.00 - - 200 17,658 200 17,670 215 18,329 297 18,422 927 18,919 1,350 19,009
CHU (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,794 127 7,811 127 - - - - 7,833 127 7,831 127 - -
2.50 7,594 127 7,611 127 - - - - 7,634 127 7,633 127 - -
2.60 7,394 127 7,411 127 - - - - 7,437 127 7,435 127 - -
2.70 7,194 127 7,211 127 - - - - 7,239 127 7,238 127 - -
2.80 6,994 127 7,011 127 - - - - 7,041 127 7,039 127 - -
2.90 6,794 127 6,811 127 - - - - 6,843 127 6,842 127 - -
3.00 6,594 127 6,613 127 - - - - 6,658 127 6,663 127 - -
3.10 6,394 127 6,414 127 - - - - 6,457 127 6,462 127 - -
3.20 6,194 127 6,214 127 - - - - 6,257 127 6,261 127 - -
3.30 5,994 127 6,015 127 - - - - 6,057 127 6,059 127 6,071 139
3.40 5,794 127 5,817 127 - - - - 5,855 127 5,857 129 5,869 147
3.50 5,595 127 5,617 127 - - - - 5,654 127 5,654 135 5,666 154
3.60 5,395 127 5,418 127 - - - - 5,453 127 5,450 143 5,457 163
3.70 5,195 127 5,219 127 - - - - 5,254 127 5,253 150 5,313 176
3.80 4,995 127 5,019 127 - - - - 5,057 133 5,055 162 5,113 247
3.90 4,795 127 4,821 127 4,843 127 - - 4,859 139 4,893 174 4,949 312
4.00 4,595 127 4,622 127 4,654 127 - - 4,682 151 4,693 184 4,778 367
4.10 4,395 127 4,429 127 4,454 127 - - 4,463 163 4,491 260 4,607 428
4.20 4,195 127 4,223 129 4,254 129 - - 4,281 174 4,325 324 4,434 483
4.30 3,995 127 4,029 145 4,054 145 4,077 170 4,081 248 4,151 387 4,181 568
4.40 3,795 141 3,829 163 3,854 162 3,901 184 3,906 312 3,953 445 4,037 625
4.50 3,595 164 3,642 184 3,673 183 3,701 259 3,729 375 3,802 539 3,886 734
4.60 3,395 192 3,442 211 3,473 210 3,519 331 3,529 432 3,622 596 3,814 785
4.70 3,195 227 3,254 280 3,273 279 3,337 397 3,349 496 3,467 677 3,594 893
4.80 2,995 271 3,065 345 3,089 343 3,157 460 3,185 581 3,305 793 3,541 973
4.90 2,795 323 2,877 412 2,904 409 2,970 557 3,005 678 3,145 873 3,391 1,066
5.00 2,595 384 2,686 480 2,717 477 2,804 652 2,835 758 3,002 977 3,249 1,170
5.25 2,097 570 2,226 722 2,268 726 2,341 919 2,448 1,065 2,641 1,239 2,933 1,438
5.50 1,585 794 1,827 998 1,880 1,022 1,968 1,247 2,078 1,368 2,305 1,557 2,574 1,748
5.75 1,107 1,089 1,468 1,358 1,529 1,402 1,628 1,608 1,732 1,720 1,970 1,901 2,314 2,118
6.00 811 1,529 1,135 1,715 1,223 1,767 1,336 2,008 1,471 2,064 1,712 2,234 2,090 2,421
6.25 589 2,051 878 2,156 946 2,188 1,096 2,428 1,200 2,466 1,508 2,622 1,865 2,797
6.50 412 2,551 638 2,638 734 2,662 842 2,866 988 2,890 1,292 3,024 1,633 3,187
6.75 288 3,051 453 3,054 542 3,120 660 3,317 793 3,337 1,119 3,434 1,460 3,577
7.00 210 3,551 328 3,565 416 3,574 501 3,730 613 3,777 941 3,870 1,273 3,997
7.25 159 4,051 243 4,057 280 4,064 421 4,198 492 4,243 773 4,315 1,131 4,422
7.50 127 4,551 162 4,551 187 4,551 288 4,681 420 4,707 666 4,778 979 4,866
7.75 127 5,051 138 5,051 170 5,051 198 5,161 345 5,189 566 5,234 866 5,326
8.00 127 5,551 127 5,551 155 5,551 182 5,661 200 5,667 448 5,714 759 5,779
8.25 127 6,051 127 6,051 143 6,051 164 6,138 184 6,167 379 6,187 674 6,227
8.50 - - 127 6,551 134 6,551 156 6,639 171 6,642 299 6,658 562 6,701
CIT (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,037 105 5,054 105 - - - - 5,091 105 5,101 105 - -
5.00 4,937 105 4,954 105 - - - - 4,998 105 5,000 105 - -
5.25 4,687 105 4,704 105 - - - - 4,747 105 4,747 105 4,752 117
5.50 4,437 105 4,454 105 - - - - 4,496 105 4,496 112 4,496 131
5.75 4,187 105 4,204 105 - - - - 4,250 105 4,250 127 4,250 186
6.00 3,937 105 3,956 105 3,976 105 - - 4,008 115 4,010 141 4,020 241
6.25 3,687 105 3,707 105 3,726 105 - - 3,756 129 3,753 203 3,764 294
6.50 3,437 105 3,458 116 3,476 115 - - 3,508 156 3,526 291 3,540 390
6.75 3,187 127 3,208 143 3,227 141 3,261 140 3,271 220 3,275 365 3,309 483
7.00 2,938 165 2,960 178 2,987 177 3,010 174 3,035 306 3,057 462 3,092 584
7.25 2,688 220 2,713 229 2,737 226 2,774 246 2,796 389 2,820 571 2,869 686
7.50 2,438 290 2,463 294 2,496 291 2,544 318 2,566 512 2,604 700 2,670 814
7.75 2,188 377 2,213 377 2,253 394 2,311 413 2,344 643 2,395 828 2,470 955
8.00 1,938 475 1,968 481 2,024 499 2,093 527 2,126 794 2,188 976 2,291 1,105
8.25 1,688 575 1,728 599 1,795 623 1,877 647 1,918 957 1,999 1,137 2,119 1,261
8.50 1,432 675 1,497 723 1,575 759 1,687 800 1,725 1,132 1,828 1,304 1,958 1,423
8.75 1,185 774 1,260 864 1,361 912 1,473 964 1,547 1,316 1,639 1,479 1,798 1,595
9.00 909 955 1,042 1,030 1,161 1,082 1,285 1,158 1,363 1,502 1,477 1,691 1,636 1,794
9.25 758 1,221 874 1,237 986 1,293 1,106 1,352 1,194 1,717 1,343 1,883 1,517 1,960
9.50 659 1,474 733 1,477 825 1,514 948 1,569 1,036 1,929 1,206 2,060 1,393 2,154
9.75 559 1,724 606 1,723 680 1,745 817 1,787 899 2,151 1,073 2,262 1,273 2,350
10.00 462 1,974 495 1,972 553 1,987 681 2,015 777 2,370 968 2,482 1,170 2,552
10.50 297 2,474 318 2,474 365 2,474 465 2,484 547 2,830 756 2,912 968 2,975
11.00 193 2,974 220 2,974 225 2,974 322 2,974 399 3,296 576 3,360 805 3,413
11.50 133 3,474 161 3,474 165 3,474 243 3,474 260 3,778 441 3,830 660 3,870
12.00 105 3,974 125 3,974 136 3,974 165 3,974 180 4,265 348 4,295 539 4,321
12.50 105 4,474 105 4,474 120 4,474 144 4,474 156 4,754 251 4,767 436 4,792
13.00 105 4,974 105 4,974 107 4,974 129 4,974 141 5,241 178 5,252 355 5,278
CKH (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,307 163 10,357 163 - - - - 10,442 163 10,452 163 - -
31.00 9,807 163 9,857 163 - - - - 9,950 163 9,961 186 - -
32.00 9,307 163 9,357 163 - - - - 9,456 163 9,469 237 - -
33.00 8,807 163 8,863 163 - - - - 8,948 163 8,948 314 - -
34.00 8,307 163 8,362 163 - - - - 8,453 163 8,453 401 - -
35.00 7,808 163 7,862 163 - - - - 7,957 213 7,957 513 8,010 749
36.00 7,308 163 7,368 163 - - - - 7,462 303 7,507 653 7,549 897
37.00 6,808 163 6,866 163 - - - - 6,996 411 7,038 794 7,116 1,068
38.00 6,307 163 6,367 163 6,425 163 - - 6,503 544 6,574 971 6,691 1,250
39.00 5,807 163 5,873 163 5,951 210 6,019 535 6,037 705 6,143 1,164 6,292 1,457
40.00 5,307 172 5,382 193 5,468 305 5,556 722 5,576 889 5,711 1,379 5,894 1,679
41.00 4,808 255 4,889 291 4,999 418 5,094 931 5,124 1,111 5,298 1,605 5,533 1,917
42.00 4,308 376 4,405 431 4,542 575 4,653 1,169 4,684 1,359 4,911 1,868 5,175 2,179
43.00 3,808 540 3,929 600 4,093 768 4,218 1,440 4,261 1,626 4,527 2,134 4,841 2,442
44.00 3,308 735 3,468 804 3,720 1,006 3,866 1,745 3,898 1,923 4,175 2,431 4,528 2,740
45.00 2,808 934 3,051 1,047 3,295 1,283 3,455 2,066 3,495 2,236 3,841 2,729 4,218 3,039
46.00 2,299 1,140 2,618 1,320 2,894 1,588 3,067 2,381 3,106 2,543 3,522 3,061 3,941 3,352
47.00 1,779 1,381 2,210 1,673 2,523 1,907 2,711 2,730 2,764 2,903 3,226 3,395 3,671 3,688
48.00 1,364 1,830 1,834 2,067 2,174 2,266 2,373 3,117 2,472 3,268 2,946 3,737 3,394 4,022
49.00 1,122 2,350 1,487 2,480 1,850 2,650 2,059 3,511 2,169 3,699 2,687 4,114 3,177 4,380
50.00 917 2,852 1,185 2,921 1,560 3,064 1,775 3,919 1,891 4,106 2,433 4,488 2,938 4,745
52.50 453 4,102 605 4,118 968 4,186 1,173 5,069 1,294 5,166 1,895 5,480 2,426 5,702
55.00 200 5,352 292 5,352 565 5,352 731 6,217 850 6,286 1,462 6,532 1,983 6,717
57.50 163 6,602 163 6,602 300 6,602 443 7,404 547 7,453 1,129 7,633 1,606 7,779
60.00 163 7,852 163 7,852 167 7,852 257 8,618 361 8,646 851 8,770 1,286 8,884
62.50 163 9,102 163 9,102 163 9,102 169 9,840 192 9,852 623 9,951 1,049 10,034
65.00 163 10,352 163 10,352 163 10,352 163 11,084 164 11,093 457 11,142 818 11,194
67.50 163 11,602 163 11,602 163 11,602 163 12,309 163 12,306 340 12,331 651 12,387
70.00 163 12,852 163 12,852 163 12,852 163 13,547 163 13,558 240 13,578 509 13,628
72.50 163 14,102 163 14,102 163 14,102 163 14,793 163 14,801 172 14,822 401 14,871
75.00 - - 163 15,352 - - - - 163 16,022 - - - -
77.50 - - 163 16,602 - - - - 163 17,262 - - - -
80.00 - - 163 17,852 - - - - - - - - - -
CKP (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 20,998 539 21,104 539 - - - - 21,289 539 21,289 792 - -
35.00 19,999 539 20,106 539 - - - - 20,298 539 20,296 1,021 - -
36.00 18,999 539 19,114 539 - - - - 19,306 682 19,361 1,262 19,413 1,846
37.00 17,999 539 18,114 543 - - - - 18,315 879 18,378 1,602 18,492 2,176
38.00 16,997 619 17,116 682 - - - - 17,360 1,158 17,444 1,919 17,598 2,560
39.00 15,997 809 16,124 861 16,240 849 - - 16,373 1,457 16,497 2,302 16,729 2,934
40.00 14,997 1,055 15,122 1,084 15,253 1,070 - - 15,417 1,809 15,594 2,714 15,890 3,410
41.00 13,997 1,355 14,132 1,363 14,277 1,414 14,430 2,081 14,458 2,188 14,683 3,179 15,055 3,864
42.00 12,998 1,707 13,140 1,703 13,307 1,759 13,483 2,495 13,527 2,601 13,824 3,660 14,294 4,382
43.00 11,998 2,092 12,152 2,104 12,348 2,148 12,547 2,945 12,602 3,106 12,976 4,220 13,528 4,930
44.00 10,998 2,490 11,164 2,520 11,395 2,580 11,623 3,444 11,693 3,682 12,165 4,766 12,806 5,485
45.00 10,000 2,889 10,189 2,955 10,460 3,045 10,730 3,978 10,816 4,308 11,371 5,402 12,100 6,105
46.00 9,000 3,288 9,219 3,426 9,629 3,546 9,912 4,620 9,976 4,982 10,629 6,021 11,413 6,720
47.00 8,000 3,687 8,304 3,933 8,726 4,084 9,052 5,352 9,130 5,684 9,873 6,711 10,783 7,373
48.00 6,996 4,086 7,352 4,495 7,841 4,669 8,225 6,116 8,337 6,443 9,218 7,399 10,169 8,067
49.00 5,958 4,545 6,432 5,110 6,985 5,290 7,384 6,838 7,573 7,206 8,540 8,131 9,549 8,749
50.00 4,833 5,512 5,565 5,773 6,195 5,984 6,639 7,719 6,898 7,946 7,991 8,820 9,105 9,418
52.50 3,654 8,088 4,032 8,083 4,361 8,254 4,886 9,882 5,198 10,124 6,501 10,858 7,692 11,370
55.00 2,658 10,588 2,851 10,575 3,085 10,622 3,491 12,192 3,840 12,360 5,265 12,943 6,505 13,391
57.50 1,716 13,088 1,891 13,088 2,121 13,088 2,389 14,556 2,724 14,674 4,217 15,128 5,512 15,502
60.00 1,031 15,588 1,151 15,588 1,380 15,588 1,620 16,953 1,872 17,035 3,352 17,380 4,630 17,691
62.50 628 18,088 757 18,088 867 18,088 1,017 19,391 1,290 19,435 2,649 19,689 3,839 19,933
65.00 539 20,588 539 20,588 544 20,588 688 21,856 861 21,869 2,084 22,053 3,178 22,242
67.50 539 23,088 539 23,088 539 23,088 539 24,318 539 24,330 1,616 24,435 2,620 24,596
70.00 539 25,588 539 25,588 539 25,588 539 26,781 539 26,780 1,215 26,871 2,148 26,972
72.50 539 28,088 539 28,088 539 28,088 539 29,257 539 29,269 954 29,295 1,752 29,404
75.00 539 30,588 539 30,588 539 30,588 539 31,744 539 31,754 737 31,779 1,433 31,854
77.50 - - 539 33,088 - - - - 539 34,207 - - - -
80.00 - - 539 35,588 - - - - 539 36,692 - - - -
CLI (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,725 156 9,743 156 - - - - 9,795 156 9,796 156 - -
5.75 9,476 156 9,493 156 - - - - 9,545 156 9,559 156 - -
6.00 9,226 156 9,244 156 - - - - 9,308 156 9,305 156 - -
6.25 8,976 156 8,995 156 - - - - 9,055 156 9,056 156 - -
6.50 8,726 156 8,746 156 - - - - 8,805 156 8,820 156 - -
6.75 8,476 156 8,498 156 - - - - 8,559 156 8,566 156 - -
7.00 8,226 156 8,249 156 - - - - 8,316 156 8,316 156 - -
7.25 7,976 156 8,003 156 - - - - 8,064 156 8,082 156 - -
7.50 7,726 156 7,753 156 - - - - 7,818 156 7,828 156 - -
7.75 7,476 156 7,503 156 - - - - 7,578 156 7,576 156 7,573 252
8.00 7,226 156 7,253 156 - - - - 7,323 156 7,343 171 7,346 294
8.25 6,976 156 7,003 156 - - - - 7,078 156 7,089 221 7,088 332
8.50 6,726 156 6,753 156 6,776 156 - - 6,839 156 6,858 263 6,861 401
8.75 6,476 156 6,504 156 6,535 156 6,569 156 6,584 156 6,606 308 6,632 445
9.00 6,228 156 6,254 156 6,285 156 6,318 156 6,354 156 6,372 375 6,396 522
9.25 5,978 156 6,005 156 6,034 156 6,066 156 6,102 156 6,139 420 6,168 592
9.50 5,728 156 5,756 156 5,783 156 5,832 156 5,867 156 5,903 484 5,932 663
9.75 5,478 156 5,508 156 5,546 156 5,580 156 5,631 200 5,667 572 5,711 742
10.00 5,228 156 5,261 162 5,296 161 5,344 196 5,394 250 5,432 645 5,492 838
10.50 4,728 200 4,763 222 4,815 251 4,867 304 4,930 380 4,983 824 5,059 1,019
11.00 4,228 298 4,269 339 4,333 375 4,407 433 4,483 526 4,551 1,017 4,651 1,224
11.50 3,720 439 3,802 476 3,893 527 4,001 602 4,075 710 4,188 1,253 4,302 1,473
12.00 3,219 621 3,315 663 3,424 724 3,554 822 3,649 944 3,749 1,506 3,944 1,720
12.50 2,719 821 2,827 894 2,955 956 3,099 1,077 3,208 1,210 3,388 1,799 3,609 2,012
13.00 2,219 1,026 2,357 1,153 2,519 1,225 2,682 1,358 2,824 1,510 3,035 2,109 3,267 2,316
13.50 1,703 1,262 1,919 1,448 2,122 1,541 2,310 1,692 2,471 1,840 2,686 2,432 2,956 2,640
14.00 1,265 1,681 1,521 1,804 1,759 1,922 1,978 2,069 2,152 2,201 2,377 2,788 2,659 2,974
14.50 1,036 2,201 1,228 2,253 1,438 2,352 1,671 2,468 1,870 2,602 2,094 3,170 2,411 3,345
15.00 830 2,704 990 2,728 1,169 2,798 1,416 2,897 1,623 3,007 1,835 3,558 2,170 3,723
15.50 636 3,204 783 3,209 948 3,261 1,192 3,333 1,402 3,445 1,607 3,988 1,964 4,132
16.00 468 3,704 619 3,703 771 3,733 1,004 3,797 1,201 3,892 1,396 4,408 1,769 4,544
16.50 343 4,204 478 4,204 609 4,212 843 4,257 1,038 4,340 1,225 4,845 1,575 4,965
17.00 256 4,704 361 4,703 487 4,713 696 4,737 887 4,783 1,055 5,319 1,420 5,396
17.50 194 5,204 275 5,204 393 5,204 564 5,216 770 5,252 912 5,776 1,259 5,888
18.00 156 5,704 193 5,704 329 5,704 478 5,704 649 5,736 793 6,226 1,144 6,340
18.50 156 6,204 162 6,204 270 6,204 390 6,204 547 6,224 675 6,697 1,013 6,788
19.00 156 6,704 156 6,704 211 6,704 333 6,704 496 6,704 590 7,160 914 7,244
19.50 156 7,204 156 7,204 156 7,204 278 7,204 417 7,204 488 7,639 823 7,706
20.00 156 7,704 156 7,704 156 7,704 219 7,704 367 7,704 426 8,111 732 8,184
21.00 156 8,704 156 8,704 156 8,704 156 8,704 266 8,704 319 9,069 568 9,129
22.00 156 9,704 156 9,704 156 9,704 - - 202 9,704 248 10,040 466 10,083
23.00 156 10,704 156 10,704 156 10,704 - - 156 10,704 169 11,034 368 11,054
CLP (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 8,947 191 8,970 191 - - - - 8,972 191 8,982 212 - -
43.00 8,447 191 8,472 191 8,470 191 8,469 191 8,472 191 8,482 297 8,611 446
44.00 7,947 191 7,972 191 7,972 191 7,970 191 7,972 191 7,982 374 8,172 553
45.00 7,448 191 7,473 191 7,473 191 7,473 191 7,478 214 7,497 490 7,734 687
46.00 6,948 191 6,973 217 6,973 213 6,973 236 6,978 291 7,012 617 7,312 820
47.00 6,448 191 6,474 288 6,473 281 6,473 337 6,478 401 6,561 763 6,890 989
48.00 5,948 249 5,974 388 5,974 417 5,973 460 5,978 553 6,127 944 6,490 1,166
49.00 5,448 349 5,475 538 5,474 560 5,473 618 5,478 722 5,709 1,137 6,083 1,379
50.00 4,948 486 4,977 714 4,975 749 4,977 806 4,992 921 5,300 1,352 5,711 1,590
52.50 3,685 954 3,734 1,269 3,746 1,326 3,772 1,404 3,834 1,568 4,361 1,996 4,811 2,240
55.00 2,427 1,483 2,478 2,003 2,521 2,079 2,652 2,215 2,842 2,390 3,514 2,779 3,996 2,998
57.50 1,441 2,530 1,549 3,124 1,625 3,163 1,761 3,240 2,015 3,375 2,724 3,721 3,224 3,914
60.00 918 3,792 952 4,388 995 4,380 1,105 4,377 1,400 4,471 2,130 4,671 2,642 4,819
62.50 479 5,042 483 5,617 521 5,619 643 5,629 910 5,647 1,612 5,764 2,100 5,862
65.00 236 6,292 243 6,864 235 6,866 346 6,867 575 6,871 1,192 6,922 1,653 6,975
67.50 191 7,542 191 8,114 191 8,116 196 8,117 339 8,114 857 8,131 1,284 8,154
70.00 191 8,792 191 9,362 191 9,362 191 9,362 196 9,358 611 9,358 987 9,357
72.50 191 10,042 191 10,609 191 10,611 191 10,613 191 10,609 422 10,612 739 10,620
75.00 191 11,292 191 11,859 191 11,861 191 11,863 191 11,859 280 11,866 553 11,874
77.50 191 12,542 191 13,106 191 13,107 191 13,107 191 13,103 202 13,102 411 13,108
80.00 191 13,792 191 14,356 191 14,356 191 14,358 191 14,354 191 14,357 303 14,366
82.50 191 15,042 191 15,603 191 15,603 191 15,603 191 15,599 191 15,598 209 15,597
85.00 - - 191 16,851 - - - - 191 16,848 191 16,851 - -
87.50 - - 191 18,101 - - - - 191 18,099 191 18,102 - -
90.00 - - 191 19,347 - - - - 191 19,343 191 19,343 - -
92.50 - - 191 20,596 - - - - 191 20,593 - - - -
95.00 - - 191 21,845 - - - - 191 21,839 - - - -
97.50 - - 191 23,092 - - - - 191 23,088 - - - -
100.00 - - 191 24,341 - - - - 191 24,339 - - - -
102.50 - - 191 25,590 - - - - 191 25,584 - - - -
CMB (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 15,814 243 - - - - 15,902 243 15,907 243 - -
18.50 15,535 243 15,564 243 - - - - 15,648 243 15,654 243 - -
19.00 15,285 243 15,317 243 - - - - 15,404 243 15,408 243 - -
19.50 15,035 243 15,067 243 - - - - 15,154 243 15,167 243 - -
20.00 14,785 243 14,817 243 - - - - 14,908 243 14,914 243 - -
21.00 14,285 243 14,319 243 - - - - 14,414 243 14,428 243 - -
22.00 13,785 243 13,822 243 - - - - 13,928 243 13,927 243 - -
23.00 13,285 243 13,322 243 - - - - 13,431 243 13,434 243 - -
24.00 12,787 243 12,824 243 - - - - 12,932 243 12,951 248 - -
25.00 12,287 243 12,327 243 - - - - 12,451 243 12,449 258 - -
26.00 11,787 243 11,827 243 - - - - 11,955 243 11,972 297 - -
27.00 11,287 243 11,329 243 - - - - 11,456 243 11,474 385 - -
28.00 10,787 243 10,832 243 - - - - 10,975 243 10,993 474 - -
29.00 10,287 243 10,332 243 - - - - 10,491 248 10,521 600 10,566 899
30.00 9,788 243 9,837 243 9,878 243 9,945 248 10,017 258 10,051 727 10,115 1,070
31.00 9,288 243 9,337 243 9,386 243 9,460 253 9,546 322 9,583 886 9,675 1,233
32.00 8,788 243 8,837 243 8,892 243 8,982 297 9,076 412 9,122 1,048 9,242 1,439
33.00 8,288 243 8,429 243 8,467 258 8,508 391 8,615 538 8,677 1,243 8,822 1,635
34.00 7,788 261 7,842 292 7,917 359 8,039 502 8,163 657 8,242 1,446 8,409 1,858
35.00 7,288 352 7,352 403 7,439 477 7,576 635 7,720 820 7,811 1,676 8,023 2,101
36.00 6,788 470 6,859 525 6,962 619 7,123 798 7,282 1,005 7,396 1,910 7,638 2,337
37.00 6,289 619 6,369 684 6,492 774 6,684 995 6,860 1,212 6,995 2,162 7,276 2,610
38.00 5,788 796 5,883 864 6,035 965 6,248 1,204 6,447 1,445 6,606 2,439 6,930 2,888
39.00 5,288 990 5,407 1,070 5,585 1,173 5,830 1,443 6,047 1,677 6,232 2,715 6,582 3,162
40.00 4,788 1,190 4,935 1,293 5,213 1,405 5,500 1,709 5,659 1,952 5,873 3,027 6,258 3,479
41.00 4,288 1,389 4,516 1,542 4,782 1,665 5,099 1,988 5,288 2,232 5,518 3,337 5,951 3,791
42.00 3,788 1,589 4,064 1,805 4,367 1,931 4,713 2,283 4,926 2,546 5,191 3,662 5,648 4,103
43.00 3,272 1,804 3,629 2,095 3,968 2,255 4,343 2,575 4,582 2,848 4,867 4,011 5,357 4,445
44.00 2,749 2,048 3,212 2,408 3,591 2,610 3,986 2,917 4,249 3,162 4,565 4,353 5,094 4,791
45.00 2,248 2,414 2,820 2,750 3,232 2,988 3,649 3,269 3,956 3,492 4,343 4,652 4,907 5,062
46.00 1,952 2,961 2,453 3,144 2,893 3,378 3,333 3,648 3,663 3,883 3,992 5,090 4,570 5,494
47.00 1,721 3,480 2,110 3,591 2,579 3,789 3,034 4,024 3,366 4,266 3,741 5,468 4,336 5,874
48.00 1,511 3,983 1,832 4,044 2,282 4,218 2,758 4,436 3,111 4,650 3,492 5,854 4,123 6,250
49.00 1,313 4,483 1,584 4,519 2,010 4,657 2,498 4,848 2,861 5,060 3,250 6,259 3,896 6,625
50.00 1,114 4,983 1,363 4,999 1,762 5,129 2,256 5,279 2,616 5,467 3,036 6,659 3,674 7,020
52.50 670 6,233 896 6,237 1,242 6,299 1,720 6,391 2,083 6,540 2,530 7,705 3,216 8,030
55.00 382 7,483 572 7,483 841 7,503 1,287 7,578 1,636 7,664 2,108 8,782 2,795 9,076
57.50 243 8,733 325 8,733 569 8,733 949 8,770 1,269 8,826 1,752 9,885 2,426 10,144
60.00 243 9,983 243 9,983 368 9,983 682 9,983 978 10,016 1,426 11,026 2,108 11,252
62.50 243 11,233 243 11,233 248 11,233 493 11,233 742 11,233 1,193 12,176 1,810 12,367
65.00 243 12,483 243 12,483 243 12,483 352 12,483 549 12,483 969 13,343 1,572 13,519
67.50 243 13,733 243 13,733 243 13,733 259 13,733 422 13,733 813 14,534 1,344 14,668
70.00 243 14,983 243 14,983 243 14,983 243 14,983 309 14,983 657 15,728 1,166 15,849
72.50 243 16,233 243 16,233 243 16,233 243 16,233 248 16,233 539 16,929 999 17,026
75.00 243 17,483 243 17,483 243 17,483 243 17,483 243 17,483 427 18,144 854 18,225
77.50 - - 243 18,733 - - - - - - - - - -
80.00 - - 243 19,983 - - - - - - - - - -
82.50 - - 243 21,233 - - - - - - - - - -
85.00 - - 243 22,483 - - - - - - - - - -
87.50 - - 243 23,733 - - - - - - - - - -
CNA (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,550 94 - -
5.65 7,315 94 - -
5.88 7,057 94 - -
6.11 6,799 94 - -
6.33 6,563 94 - -
6.56 6,306 94 - -
6.78 6,069 94 - -
7.01 5,813 94 - -
7.24 5,564 94 5,606 104
7.46 5,324 94 5,371 114
7.69 5,068 94 5,136 126
7.91 4,828 94 4,892 180
8.14 4,571 94 4,628 227
8.37 4,314 94 4,403 303
8.59 4,072 94 4,160 370
8.82 3,818 94 3,927 437
9.05 3,562 100 3,691 523
9.50 3,082 126 3,301 730
9.95 2,599 210 2,878 965
10.40 2,168 362 2,468 1,238
10.85 1,723 609 2,102 1,550
11.31 1,305 920 1,771 1,896
11.76 955 1,311 1,471 2,269
12.21 665 1,734 1,224 2,676
12.66 455 2,189 998 3,100
13.12 289 2,672 813 3,546
13.57 166 3,153 653 4,001
14.02 141 3,652 536 4,464
14.47 121 4,150 432 4,927
14.92 108 4,648 357 5,286
15.38 97 5,154 271 5,776
15.83 94 5,653 212 6,255
16.28 94 6,151 150 6,733
16.73 94 6,649 140 7,209
CNC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,263 85 - - - - 7,296 85 7,297 85 - -
5.25 - - 7,013 85 - - - - 7,044 85 7,044 85 - -
5.50 - - 6,763 85 - - - - 6,798 85 6,797 85 - -
5.75 - - 6,513 85 - - - - 6,560 85 6,565 85 - -
6.00 - - 6,263 85 - - - - 6,307 85 6,311 85 - -
6.25 5,996 85 6,014 85 - - - - 6,054 85 6,054 91 - -
6.50 5,746 85 5,766 85 - - - - 5,807 85 5,807 96 - -
6.75 5,496 85 5,517 85 - - - - 5,572 85 5,579 143 5,582 230
7.00 5,246 85 5,268 85 5,287 85 - - 5,318 87 5,324 184 5,324 265
7.25 4,996 85 5,026 85 5,050 85 - - 5,064 95 5,063 227 5,062 332
7.50 4,746 85 4,774 85 4,798 85 4,814 85 4,817 105 4,848 287 4,852 385
7.75 4,496 85 4,524 85 4,547 85 4,567 85 4,585 155 4,593 344 4,598 446
8.00 4,246 85 4,274 85 4,293 85 4,335 93 4,331 197 4,368 403 4,379 534
8.25 3,996 85 4,024 85 4,044 85 4,080 104 4,104 240 4,118 475 4,158 604
8.50 3,747 85 3,773 85 3,797 93 3,856 113 3,853 304 3,910 562 3,951 706
8.75 3,497 85 3,523 85 3,564 104 3,604 125 3,622 372 3,681 662 3,741 811
9.00 3,247 85 3,274 89 3,312 115 3,374 178 3,390 449 3,479 751 3,546 917
9.25 2,997 85 3,024 99 3,082 129 3,157 230 3,171 556 3,274 877 3,325 1,034
9.50 2,747 89 2,788 115 2,847 187 2,971 305 2,985 660 3,027 985 3,124 1,150
9.75 2,494 119 2,580 133 2,611 241 2,745 373 2,758 782 2,816 1,123 2,932 1,289
10.00 2,244 162 2,338 196 2,416 318 2,529 479 2,553 905 2,645 1,252 2,790 1,425
10.50 1,743 305 1,852 386 1,972 538 2,109 692 2,153 1,189 2,324 1,544 2,494 1,713
11.00 1,242 502 1,417 638 1,584 801 1,749 968 1,805 1,510 2,035 1,858 2,234 2,023
11.50 741 761 1,045 981 1,236 1,131 1,424 1,285 1,481 1,882 1,764 2,209 1,993 2,368
12.00 487 1,283 721 1,392 947 1,510 1,135 1,639 1,212 2,268 1,533 2,576 1,775 2,722
12.50 297 1,783 473 1,840 686 1,930 911 2,040 973 2,674 1,324 2,958 1,579 3,104
13.00 172 2,283 302 2,313 497 2,357 708 2,436 779 3,116 1,136 3,374 1,397 3,505
13.50 107 2,783 198 2,783 343 2,814 548 2,877 630 3,549 989 3,797 1,242 3,912
14.00 85 3,283 128 3,283 252 3,283 409 3,283 487 4,019 843 4,229 1,102 4,338
14.50 85 3,783 109 3,783 148 3,783 302 3,783 389 4,390 728 4,688 965 4,786
15.00 85 4,283 96 4,283 129 4,283 211 4,283 288 4,859 612 5,150 853 5,246
15.50 85 4,783 85 4,783 116 4,783 146 4,783 241 5,345 510 5,459 757 5,704
16.00 85 5,283 85 5,283 105 5,283 133 5,283 186 5,807 429 5,912 652 6,178
16.50 85 5,783 85 5,783 96 5,783 123 5,783 131 6,312 361 6,380 568 6,452
17.00 85 6,283 85 6,283 89 6,283 113 6,283 121 6,796 321 6,862 514 6,917
17.50 85 6,783 85 6,783 85 6,783 107 6,783 115 7,270 245 7,344 448 7,377
COG (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 13,078 327 13,089 327 - - - - 13,125 327 13,139 327 - -
0.60 12,828 327 12,840 327 - - - - 12,875 327 12,895 327 - -
0.65 12,578 327 12,591 327 - - - - 12,625 327 12,679 327 - -
0.70 12,328 327 12,343 327 - - - - 12,375 327 12,429 327 - -
0.75 12,078 327 12,094 327 - - - - 12,127 327 12,179 327 - -
0.80 11,828 327 11,845 327 - - - - 11,877 327 11,928 327 - -
0.85 11,578 327 11,595 327 - - - - 11,631 327 11,727 327 - -
0.90 11,328 327 11,346 327 - - - - 11,385 327 11,478 327 - -
0.95 11,078 327 11,098 327 - - - - 11,139 327 11,228 327 - -
1.00 10,829 327 10,849 327 - - - - 10,919 327 11,024 327 - -
1.05 10,579 327 10,600 327 - - - - 10,670 327 10,774 327 - -
1.10 10,329 327 10,352 327 - - - - 10,420 327 10,569 327 - -
1.15 10,079 327 10,103 327 - - - - 10,170 327 10,319 377 - -
1.20 9,829 327 9,853 327 - - - - 9,920 327 10,113 473 - -
1.25 9,579 327 9,604 342 - - - - 9,708 341 9,907 567 - -
1.30 9,329 330 9,356 375 - - - - 9,458 373 9,700 662 - -
1.35 9,079 365 9,107 409 - - - - 9,246 406 9,492 750 - -
1.40 8,829 407 8,857 450 - - - - 8,995 445 9,284 843 - -
1.45 8,579 451 8,607 491 - - - - 8,781 570 9,076 938 - -
1.50 8,329 503 8,357 540 - - - - 8,530 685 8,868 1,027 - -
1.55 8,079 560 8,107 592 - - - - 8,315 795 8,702 1,118 - -
1.60 7,829 623 7,858 649 - - - - 8,101 900 8,493 1,280 - -
1.65 7,579 691 7,608 715 - - - - 7,886 1,006 8,282 1,376 - -
1.70 7,331 765 7,358 784 - - - - 7,670 1,113 8,116 1,454 - -
1.75 7,081 846 7,108 859 - - - - 7,454 1,215 7,950 1,667 - -
1.80 6,831 933 6,869 941 6,969 1,091 7,098 1,231 7,237 1,371 7,738 1,767 8,219 2,231
1.85 6,581 1,023 6,618 1,027 6,715 1,208 6,878 1,341 7,060 1,477 7,571 1,919 8,056 2,364
1.90 6,331 1,117 6,383 1,158 6,488 1,328 6,658 1,454 6,842 1,581 7,402 2,050 7,941 2,508
1.95 6,081 1,213 6,171 1,288 6,263 1,445 6,436 1,566 6,665 1,732 7,234 2,193 7,778 2,611
2.00 5,831 1,312 5,916 1,414 6,036 1,563 6,252 1,680 6,445 1,841 7,065 2,349 7,613 2,805
2.10 5,331 1,511 5,448 1,634 5,647 1,804 5,843 1,950 6,088 2,139 6,774 2,645 7,332 3,119
2.20 4,815 1,711 4,977 1,922 5,189 2,085 5,474 2,257 5,728 2,441 6,433 2,961 7,099 3,484
2.30 4,315 1,910 4,501 2,181 4,798 2,399 5,101 2,565 5,367 2,739 6,136 3,322 6,815 3,781
2.40 3,815 2,110 4,079 2,500 4,407 2,715 4,725 2,908 5,048 3,043 5,888 3,600 6,579 4,096
2.50 3,299 2,339 3,654 2,790 4,053 3,062 4,391 3,251 4,775 3,416 5,589 3,964 6,343 4,456
2.60 2,736 2,629 3,311 3,170 3,698 3,410 4,054 3,596 4,451 3,757 5,286 4,406 6,000 4,917
2.70 2,411 3,177 3,007 3,520 3,336 3,760 3,762 3,973 4,176 4,130 5,138 4,685 5,864 5,197
2.80 2,151 3,710 2,702 3,929 3,072 4,140 3,521 4,381 3,897 4,506 4,883 5,087 5,676 5,597
2.90 1,953 4,227 2,436 4,369 2,757 4,550 3,224 4,730 3,671 4,913 4,681 5,476 5,487 5,959
3.00 1,753 4,727 2,217 4,720 2,560 4,959 2,981 5,140 3,444 5,337 4,423 5,886 5,297 6,367
3.10 1,556 5,227 1,950 5,221 2,316 5,369 2,797 5,550 3,216 5,737 4,218 6,287 5,106 6,768
3.20 1,370 5,727 1,784 5,711 2,121 5,832 2,550 5,985 2,985 6,177 4,071 6,690 4,913 7,169
3.30 1,200 6,227 1,564 6,211 1,930 6,302 2,365 6,441 2,814 6,612 3,862 7,116 4,662 7,570
3.40 1,052 6,727 1,337 6,710 1,797 6,774 2,179 6,906 2,642 7,069 3,713 7,554 4,466 7,972
3.50 925 7,227 1,170 7,208 1,604 7,264 1,991 7,370 2,469 7,512 3,502 7,994 4,326 8,405
3.60 818 7,727 997 7,708 1,475 7,755 1,874 7,847 2,295 7,973 3,350 8,399 4,187 8,844
3.70 728 8,227 806 8,211 1,348 8,244 1,681 8,315 2,118 8,460 3,198 8,849 4,045 9,284
3.80 652 8,727 736 8,713 1,223 8,734 1,566 8,799 2,013 8,904 3,108 9,289 3,965 9,687
3.90 588 9,227 677 9,213 1,097 9,225 1,450 9,279 1,831 9,382 2,955 9,763 3,823 10,125
4.00 535 9,727 625 9,727 968 9,717 - - 1,725 9,846 2,799 10,204 3,744 10,552
4.10 488 10,227 583 10,227 833 10,219 - - 1,617 10,321 2,710 10,646 3,600 11,021
4.20 449 10,727 544 10,727 - - - - 1,512 10,798 2,552 11,120 3,456 11,461
4.30 415 11,227 511 11,227 - - - - 1,403 11,302 2,462 11,592 3,376 11,900
4.40 386 11,727 483 11,727 - - - - 1,293 11,788 2,372 12,035 3,231 12,373
4.50 359 12,227 458 12,227 - - - - 1,181 12,266 2,282 12,509 3,150 12,813
4.60 337 12,727 435 12,727 - - - - 1,067 12,746 2,118 12,983 3,068 13,276
4.70 327 13,227 414 13,227 - - - - 948 13,248 2,026 13,450 2,920 13,736
4.80 327 13,727 397 13,727 - - - - 823 13,733 1,933 13,924 2,838 14,205
4.90 327 14,227 381 14,227 - - - - 689 14,233 1,841 14,399 2,755 14,648
5.00 327 14,727 366 14,727 - - - - 542 14,735 1,747 14,873 2,673 15,121
5.25 327 15,977 334 15,977 - - - - 354 15,973 1,633 16,067 2,501 16,316
5.50 327 17,227 327 17,227 - - - - 337 17,227 1,434 17,295 2,254 17,488
5.75 327 18,477 327 18,477 - - - - 327 18,477 1,322 18,524 2,078 18,685
6.00 327 19,727 327 19,727 - - - - 327 19,727 1,208 19,748 1,978 19,882
6.25 327 20,977 327 20,977 - - - - 327 20,977 1,094 20,980 - -
6.50 327 22,227 327 22,227 - - - - 327 22,227 978 22,231 - -
6.75 327 23,477 327 23,477 - - - - 327 23,477 859 23,477 - -
7.00 327 24,727 327 24,727 - - - - 327 24,727 735 24,727 - -
7.25 327 25,977 327 25,977 - - - - 327 25,977 604 25,977 - -
7.50 327 27,227 327 27,227 - - - - 327 27,227 463 27,227 - -
7.75 327 28,477 327 28,477 - - - - 327 28,477 327 28,477 - -
8.00 327 29,727 327 29,727 - - - - 327 29,727 327 29,727 - -
8.25 327 30,977 327 30,977 - - - - 327 30,977 327 30,977 - -
8.50 327 32,227 327 32,227 - - - - 327 32,227 327 32,227 - -
8.75 327 33,477 327 33,477 - - - - 327 33,477 327 33,477 - -
9.00 327 34,727 327 34,727 - - - - 327 34,727 327 34,727 - -
9.25 327 35,977 327 35,977 - - - - 327 35,977 327 35,977 - -
9.50 327 37,227 327 37,227 - - - - 327 37,227 327 37,227 - -
9.75 327 38,477 327 38,477 - - - - 327 38,477 327 38,477 - -
10.00 327 39,727 327 39,727 - - - - 327 39,727 327 39,727 - -
COL (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 25,803 509 25,879 509 - - - - 26,064 509 26,058 509 - -
10.50 24,803 509 24,883 509 - - - - 25,074 509 25,067 529 - -
11.00 23,805 509 23,874 509 - - - - 24,082 509 24,076 601 - -
11.50 22,805 509 22,873 509 - - - - 23,091 509 23,078 807 - -
12.00 21,805 509 21,891 509 - - - - 22,100 529 22,081 985 - -
12.50 20,799 509 20,882 509 - - - - 21,103 609 21,103 1,234 - -
13.00 19,801 509 19,895 509 - - - - 20,255 826 20,324 1,512 - -
13.50 18,801 509 18,898 509 - - - - 19,135 1,031 19,280 1,821 - -
14.00 17,801 509 17,894 509 - - - - 18,448 1,269 18,556 2,158 - -
14.50 16,801 509 16,920 540 17,088 538 17,376 824 17,394 1,618 17,616 2,560 18,242 3,211
15.00 15,801 609 15,924 675 16,131 807 16,379 1,120 16,396 1,970 16,677 2,966 17,255 3,657
15.50 14,802 795 14,930 849 15,190 1,057 15,466 1,447 15,498 2,366 16,098 3,403 16,488 4,154
16.00 13,802 1,033 13,914 1,127 14,151 1,350 14,568 1,729 14,814 2,782 15,270 3,902 15,751 4,641
16.50 12,802 1,330 12,963 1,460 13,259 1,679 13,812 2,163 13,964 3,282 14,521 4,384 15,028 5,152
17.00 11,802 1,679 12,014 1,830 12,357 2,063 12,807 2,628 13,150 3,813 13,760 4,956 14,516 5,800
17.50 10,803 2,064 11,059 2,248 11,477 2,493 11,994 3,116 12,395 4,299 13,070 5,507 13,882 6,283
18.00 9,803 2,463 10,132 2,703 10,618 2,973 11,186 3,658 11,622 4,841 12,389 6,158 13,250 6,871
18.50 8,803 2,862 9,218 3,194 9,777 3,546 10,401 4,216 10,906 5,481 11,741 6,734 12,692 7,520
19.00 7,798 3,273 8,329 3,743 8,985 4,202 9,653 4,866 10,189 6,088 11,136 7,357 12,135 8,146
19.50 6,768 3,720 7,475 4,345 8,178 4,837 8,943 5,480 9,536 6,795 10,535 8,024 11,573 8,791
20.00 5,714 4,239 6,661 4,996 7,434 5,562 8,218 6,185 8,876 7,474 9,791 8,829 11,035 9,603
21.00 4,153 5,891 5,180 6,531 6,127 7,094 6,978 7,656 7,597 9,054 8,897 10,148 9,926 10,886
22.00 3,198 7,982 3,939 8,307 4,959 8,738 5,883 9,214 6,517 10,630 7,916 11,666 9,028 12,517
23.00 2,391 9,995 2,956 10,172 3,993 10,507 4,916 10,915 5,580 12,254 7,039 13,226 8,327 13,895
24.00 1,661 11,995 2,176 12,038 3,115 12,353 4,111 12,710 4,735 13,837 6,255 15,116 7,556 15,687
25.00 1,117 13,982 1,563 14,037 2,420 14,211 3,352 14,413 4,011 15,690 5,517 16,792 6,857 17,445
26.00 763 15,982 1,126 16,015 1,853 16,154 2,717 16,319 3,374 17,526 4,911 18,584 6,204 19,130
27.00 540 17,982 775 18,069 1,410 18,137 2,207 18,219 2,810 19,435 4,297 20,355 5,644 20,909
28.00 509 19,982 522 20,022 1,074 20,063 1,762 20,132 2,363 21,238 3,832 22,153 5,077 22,714
29.00 509 21,982 509 22,013 803 22,045 1,406 22,088 1,958 23,220 3,369 23,992 4,591 24,554
30.00 509 23,983 509 24,013 509 24,138 1,090 24,212 1,641 25,040 2,928 25,822 4,172 26,365
31.00 509 25,983 509 26,013 509 26,131 831 26,194 1,360 26,946 2,605 27,677 3,731 28,199
32.00 509 27,983 509 28,014 509 28,149 - - 1,070 28,867 2,275 29,585 3,389 30,049
33.00 - - 509 30,015 - - - - 919 30,831 - - - -
34.00 - - 509 32,017 - - - - 778 32,786 - - - -
35.00 - - 509 34,081 - - - - - - - - - -
36.00 - - 509 36,083 - - - - - - - - - -
COS (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,684 275 9,726 275 9,775 275 9,829 275 9,854 840 9,855 1,096 9,859 1,403
5.75 9,061 275 9,103 287 9,151 287 9,204 284 9,229 1,065 9,230 1,371 9,233 1,720
6.00 8,436 312 8,480 354 8,526 352 8,601 348 8,626 1,347 8,630 1,686 8,636 2,021
6.25 7,811 405 7,858 442 7,918 439 8,016 547 8,022 1,649 8,028 2,012 8,058 2,362
6.50 7,186 535 7,237 562 7,295 557 7,427 691 7,434 1,974 7,443 2,382 7,472 2,729
6.75 6,561 704 6,616 717 6,697 793 6,853 948 6,861 2,339 6,873 2,776 6,917 3,136
7.00 5,937 914 5,991 914 6,097 1,021 6,294 1,172 6,302 2,748 6,315 3,202 6,384 3,540
7.25 5,312 1,152 5,371 1,167 5,521 1,304 5,749 1,452 5,754 3,226 5,779 3,644 5,865 3,980
7.50 4,687 1,401 4,761 1,461 4,956 1,609 5,214 1,778 5,215 3,710 5,251 4,115 5,380 4,417
7.75 4,062 1,650 4,146 1,756 4,414 1,937 4,712 2,124 4,717 4,210 4,755 4,581 4,898 4,896
8.00 3,429 1,900 3,546 2,110 3,881 2,321 4,241 2,511 4,251 4,755 4,314 5,107 4,475 5,370
8.25 2,779 2,209 2,980 2,495 3,354 2,719 3,762 2,958 3,773 5,290 3,855 5,601 4,088 5,874
8.50 2,202 2,788 2,545 2,954 2,917 3,180 3,340 3,430 3,348 5,849 3,483 6,148 3,707 6,386
8.75 1,892 3,454 2,164 3,460 2,494 3,644 2,957 3,894 2,967 6,424 3,097 6,679 3,386 6,914
9.00 1,643 4,079 1,833 4,072 2,126 4,202 2,593 4,415 2,596 6,998 2,754 7,231 3,077 7,442
9.25 1,394 4,704 1,540 4,684 1,827 4,772 2,279 4,959 2,289 7,590 2,447 7,796 2,782 7,989
9.50 1,152 5,329 1,269 5,315 1,553 5,373 2,022 5,498 2,037 8,170 2,170 8,355 2,535 8,538
9.75 936 5,954 1,060 5,954 1,336 5,970 1,764 6,073 1,764 8,769 1,918 8,936 2,304 9,101
10.00 756 6,579 867 6,579 1,123 6,578 1,539 6,656 1,558 9,365 1,706 9,512 2,101 9,657
10.50 503 7,829 572 7,829 720 7,825 1,110 7,857 1,121 10,584 1,334 10,696 1,744 10,817
11.00 353 9,079 426 9,079 520 9,079 803 9,080 813 11,797 990 11,887 1,445 11,967
11.50 275 10,329 334 10,329 344 10,329 606 10,329 617 13,029 804 13,078 1,203 13,161
12.00 275 11,579 275 11,579 281 11,579 399 11,579 411 14,257 617 14,286 1,000 14,345
12.50 275 12,829 275 12,829 - - 275 12,829 275 15,484 505 15,513 - -
13.00 275 14,079 275 14,079 - - 275 14,079 275 16,716 387 16,738 - -
13.50 275 15,329 275 15,329 - - - - 275 17,959 275 17,963 - -
14.00 275 16,579 275 16,579 - - - - 275 19,186 275 19,186 - -
14.50 275 17,829 275 17,829 - - - - 275 20,424 275 20,438 - -
15.00 - - 275 19,079 - - - - 275 21,661 275 21,662 - -
15.50 - - 275 20,329 - - - - 275 22,894 275 22,887 - -
16.00 - - 275 21,579 - - - - 275 24,134 275 24,138 - -
16.50 - - 275 22,829 - - - - 275 25,363 275 25,359 - -
17.00 - - 275 24,079 - - - - 275 26,602 - - - -
17.50 - - 275 25,329 - - - - 275 27,836 - - - -
18.00 - - 275 26,579 - - - - 275 29,071 - - - -
18.50 - - 275 27,829 - - - - 275 30,311 - - - -
19.00 - - 275 29,079 - - - - 275 31,540 - - - -
19.50 - - 275 30,329 - - - - - - - - - -
20.00 - - 275 31,579 - - - - - - - - - -
21.00 - - 275 34,079 - - - - - - - - - -
22.00 - - 275 36,579 - - - - - - - - - -
23.00 - - 275 39,079 - - - - - - - - - -
CPA (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,504 60 - - - - - - - - - -
4.70 - - 3,404 60 - - - - - - - - - -
4.80 - - 3,304 60 - - - - - - - - - -
4.90 3,185 60 3,204 60 - - - - 3,245 60 3,329 73 - -
5.00 3,086 60 3,104 60 - - - - 3,164 60 3,228 76 - -
5.25 2,836 60 2,854 60 2,868 60 2,884 60 2,913 68 3,009 143 3,103 205
5.50 2,586 60 2,604 60 2,628 60 2,653 68 2,678 76 2,787 179 2,908 275
5.75 2,336 60 2,354 60 2,378 67 2,417 77 2,444 119 2,578 253 2,709 360
6.00 2,086 60 2,104 63 2,126 79 2,180 122 2,233 180 2,377 320 2,519 437
6.25 1,836 65 1,855 76 1,902 123 1,954 186 2,017 272 2,184 418 2,337 536
6.50 1,586 96 1,614 104 1,672 190 1,745 266 1,808 345 1,998 507 2,164 641
6.75 1,336 148 1,372 167 1,448 272 1,542 385 1,617 443 1,818 629 2,007 757
7.00 1,086 229 1,142 264 1,237 382 1,353 494 1,429 573 1,655 753 1,855 896
7.25 836 327 919 377 1,047 513 1,167 623 1,266 707 1,507 890 1,701 1,028
7.50 578 439 716 539 866 669 1,004 779 1,107 856 1,355 1,042 1,573 1,180
7.75 393 670 545 742 716 855 864 956 962 1,032 1,229 1,200 1,443 1,331
8.00 293 924 393 956 580 1,048 728 1,138 832 1,208 1,100 1,364 1,318 1,500
8.25 201 1,174 270 1,189 447 1,254 609 1,332 719 1,390 987 1,545 1,212 1,669
8.50 137 1,424 194 1,430 360 1,478 495 1,536 613 1,594 882 1,735 1,102 1,849
8.75 97 1,674 113 1,674 268 1,706 401 1,754 515 1,796 784 1,928 1,011 2,036
9.00 72 1,924 96 1,924 208 1,939 334 1,978 439 2,010 706 2,131 917 2,234
9.25 60 2,174 84 2,174 142 2,174 263 2,210 359 2,240 627 2,335 833 2,437
9.50 60 2,424 76 2,424 97 2,424 207 2,447 310 2,468 545 2,553 758 2,634
9.75 60 2,674 68 2,674 88 2,674 170 2,674 259 2,705 487 2,768 694 2,843
10.00 60 2,924 63 2,924 81 2,924 134 2,924 204 2,924 429 2,991 627 3,055
10.50 60 3,424 60 3,424 71 3,424 85 3,424 134 3,424 338 3,424 518 3,511
11.00 60 3,924 60 3,924 63 3,924 - - 88 3,924 263 3,924 419 3,924
11.50 60 4,424 60 4,424 60 4,424 - - 80 4,424 203 4,424 348 4,424
12.00 60 4,924 60 4,924 - - - - 73 4,924 137 4,924 272 4,924
12.50 - - 60 5,424 - - - - 68 5,424 92 5,424 - -
CPC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,995 75 5,014 75 - - - - 5,038 75 5,041 79 - -
2.00 4,895 75 4,914 75 - - - - 4,937 75 4,939 82 - -
2.10 4,695 75 4,714 75 - - - - 4,734 75 4,734 86 - -
2.20 4,495 75 4,514 75 - - - - 4,537 75 4,537 93 - -
2.30 4,295 75 4,314 75 - - - - 4,339 79 4,339 101 - -
2.40 4,095 75 4,114 75 - - - - 4,142 87 4,142 107 4,142 121
2.50 3,897 75 3,914 75 - - - - 3,943 94 3,943 113 3,943 130
2.60 3,697 75 3,714 75 3,739 75 - - 3,746 99 3,746 121 3,746 141
2.70 3,497 75 3,514 75 3,539 75 - - 3,565 105 3,573 131 3,585 151
2.80 3,297 75 3,314 75 3,339 82 - - 3,365 115 3,373 142 3,382 219
2.90 3,097 75 3,114 75 3,138 87 3,163 101 3,163 125 3,170 207 3,178 274
3.00 2,897 75 2,914 77 2,938 93 2,962 107 2,962 135 2,967 262 2,975 331
3.10 2,697 75 2,715 82 2,737 101 2,758 118 2,758 151 2,763 316 2,769 381
3.20 2,497 75 2,517 90 2,534 110 2,555 127 2,555 216 2,611 371 2,629 467
3.30 2,297 75 2,317 99 2,335 121 2,395 141 2,397 275 2,411 452 2,469 543
3.40 2,097 82 2,118 110 2,137 135 2,197 156 2,197 338 2,274 556 2,301 624
3.50 1,897 102 1,937 125 1,938 150 2,023 224 2,025 395 2,098 653 2,158 717
3.60 1,697 129 1,721 141 1,767 171 1,847 286 1,850 479 1,947 753 2,011 821
3.70 1,497 168 1,537 175 1,590 246 1,670 344 1,691 589 1,793 864 1,854 929
3.80 1,297 224 1,337 248 1,409 315 1,490 436 1,529 714 1,654 977 1,743 1,042
3.90 1,093 296 1,179 324 1,242 415 1,345 548 1,367 849 1,530 1,085 1,619 1,170
4.00 892 375 988 411 1,087 511 1,194 653 1,215 984 1,383 1,227 1,478 1,291
4.10 686 454 833 553 942 629 1,055 773 1,077 1,130 1,273 1,353 1,368 1,437
4.20 512 601 688 694 792 776 930 912 955 1,291 1,151 1,505 1,273 1,571
4.30 408 814 533 876 669 933 818 1,062 845 1,446 1,061 1,646 1,179 1,706
4.40 328 1,014 435 1,048 562 1,113 702 1,205 729 1,598 967 1,775 1,095 1,821
4.50 256 1,214 333 1,241 448 1,274 601 1,365 633 1,769 892 1,927 1,018 1,986
4.60 199 1,414 263 1,414 385 1,462 523 1,534 529 1,950 798 2,073 933 2,132
4.70 158 1,614 187 1,614 283 1,614 469 1,718 477 2,077 736 2,235 866 2,295
4.80 129 1,814 167 1,814 207 1,814 383 1,861 391 2,255 666 2,398 806 2,452
4.90 107 2,014 151 2,014 188 2,014 326 2,061 332 2,431 593 2,578 740 2,612
5.00 91 2,214 139 2,214 174 2,214 264 2,214 272 2,630 551 2,734 666 2,791
5.25 75 2,714 118 2,714 147 2,714 176 2,714 183 3,074 419 3,185 548 3,214
5.50 75 3,214 103 3,214 130 3,214 155 3,214 163 3,577 314 3,630 453 3,651
5.75 75 3,714 93 3,714 117 3,714 139 3,714 149 4,041 248 4,097 343 4,114
6.00 75 4,214 85 4,214 107 4,214 127 4,214 135 4,539 172 4,549 274 4,561
6.25 75 4,714 79 4,714 99 4,714 118 4,714 126 5,049 158 5,059 194 5,073
CPI (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,968 273 - - - - 16,031 273 16,030 273 - -
9.00 15,692 273 15,720 273 - - - - 15,799 273 15,810 273 - -
9.25 15,442 273 15,471 273 - - - - 15,545 273 15,553 273 - -
9.50 15,192 273 15,222 273 - - - - 15,288 273 15,298 273 - -
9.75 14,942 273 14,974 273 - - - - 15,042 273 15,040 273 - -
10.00 14,694 273 14,730 273 - - - - 14,809 273 14,822 273 - -
10.50 14,194 273 14,230 273 - - - - 14,298 273 14,308 273 - -
11.00 13,694 273 13,728 273 - - - - 13,820 273 13,833 273 - -
11.50 13,194 273 13,228 273 - - - - 13,310 273 13,316 273 - -
12.00 12,694 273 12,730 273 - - - - 12,832 273 12,846 303 - -
12.50 12,192 273 12,232 273 12,271 273 - - 12,320 273 12,324 383 12,320 603
13.00 11,692 273 11,740 273 11,770 273 - - 11,842 273 11,859 503 11,875 723
13.50 11,192 273 11,240 273 11,286 273 - - 11,361 303 11,385 611 11,407 868
14.00 10,692 273 10,738 273 10,784 273 - - 10,852 391 10,873 745 10,937 1,023
14.50 10,192 273 10,238 273 10,278 273 - - 10,373 514 10,429 908 10,497 1,212
15.00 9,692 273 9,741 273 9,799 273 - - 9,912 631 9,951 1,071 10,063 1,402
15.50 9,192 273 9,251 273 9,316 273 9,431 445 9,429 801 9,515 1,255 9,641 1,606
16.00 8,693 297 8,751 334 8,830 375 8,973 568 8,975 972 9,064 1,458 9,241 1,815
16.50 8,193 381 8,250 412 8,355 505 8,511 737 8,519 1,176 8,646 1,665 8,843 2,060
17.00 7,693 490 7,761 548 7,879 635 8,069 896 8,085 1,376 8,222 1,917 8,462 2,296
17.50 7,196 624 7,280 689 7,410 786 7,633 1,101 7,648 1,628 7,820 2,164 8,095 2,545
18.00 6,693 785 6,794 857 6,957 957 7,213 1,299 7,233 1,879 7,434 2,431 7,745 2,830
18.50 6,193 968 6,315 1,044 6,508 1,154 6,749 1,537 6,802 2,144 7,052 2,710 7,409 3,112
19.00 5,693 1,164 5,845 1,256 6,080 1,390 6,301 1,785 6,425 2,423 6,697 2,993 7,086 3,402
19.50 5,193 1,363 5,390 1,486 5,644 1,656 5,999 2,083 6,027 2,748 6,345 3,312 6,751 3,722
20.00 4,694 1,563 4,943 1,740 5,243 1,945 5,618 2,354 5,663 3,057 6,010 3,636 6,473 4,034
21.00 3,688 1,980 4,085 2,317 4,441 2,598 4,842 3,000 4,929 3,757 5,378 4,309 5,894 4,699
22.00 2,609 2,541 3,268 2,984 3,730 3,312 4,198 3,714 4,250 4,492 4,823 4,967 5,450 5,333
23.00 2,035 3,563 2,577 3,838 3,083 4,099 3,599 4,480 3,650 5,271 4,263 5,767 4,870 6,128
24.00 1,606 4,570 1,993 4,738 2,541 4,976 3,065 5,296 3,155 6,080 3,807 6,546 4,449 6,888
25.00 1,210 5,590 1,498 5,689 2,058 5,859 2,599 6,061 2,675 6,931 3,359 7,352 4,020 7,676
26.00 854 6,590 1,118 6,616 1,633 6,734 2,172 6,929 2,275 7,811 2,980 8,195 3,661 8,489
27.00 588 7,590 824 7,598 1,268 7,672 1,813 7,831 1,900 8,694 2,625 9,045 3,304 9,317
28.00 411 8,590 602 8,590 991 8,629 1,526 8,753 1,595 9,607 2,326 9,920 3,006 10,173
29.00 297 9,590 421 9,590 749 9,590 1,267 9,687 1,325 10,540 2,043 10,802 2,708 11,033
30.00 273 10,590 287 10,590 561 10,590 1,043 10,637 1,106 11,473 1,795 11,713 2,438 11,924
31.00 273 11,590 273 11,590 399 11,590 829 11,590 888 12,419 1,571 12,632 2,205 12,813
32.00 273 12,590 273 12,590 283 12,590 669 12,590 727 13,379 1,387 13,555 1,985 13,722
CRC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,294 28 1,299 28 - - - - 1,318 31 1,314 43 - -
3.00 1,244 28 1,249 28 - - - - 1,268 32 1,265 47 - -
3.10 1,194 28 1,199 28 - - - - 1,216 35 1,216 50 - -
3.20 1,144 28 1,149 28 - - - - 1,164 36 1,175 54 - -
3.30 1,094 28 1,099 28 - - - - 1,114 40 1,125 58 - -
3.40 1,044 28 1,049 28 - - - - 1,065 43 1,074 77 - -
3.50 994 28 1,000 28 - - - - 1,027 46 1,020 97 - -
3.60 944 28 950 30 - - - - 975 50 986 113 - -
3.70 894 28 900 32 905 40 - - 925 54 936 130 950 176
3.80 844 30 850 35 861 43 - - 886 58 895 154 910 192
3.90 794 35 800 40 811 48 - - 843 62 854 178 868 220
4.00 744 42 751 46 763 52 778 62 793 85 811 199 826 242
4.10 694 51 704 54 713 58 734 84 751 104 769 220 789 268
4.20 644 62 654 64 669 66 691 104 712 131 730 248 755 295
4.30 594 75 604 76 624 88 647 121 674 148 693 275 722 325
4.40 544 91 559 97 579 118 607 148 634 179 653 305 682 353
4.50 494 110 512 117 538 136 566 171 594 202 629 337 656 385
4.60 444 130 465 138 495 164 524 203 557 224 584 370 621 413
4.70 394 149 421 164 452 194 487 232 521 252 553 399 589 445
4.80 344 169 379 193 412 225 453 260 487 286 520 432 564 478
4.90 292 189 340 219 375 260 417 292 453 320 488 469 537 515
5.00 238 218 294 264 342 293 382 329 423 352 469 497 515 541
5.25 167 347 212 368 259 394 311 420 350 442 395 596 449 638
5.50 118 472 147 484 197 503 243 524 289 540 330 694 393 733
5.75 79 599 93 599 146 611 190 627 234 642 279 798 342 832
6.00 54 724 62 724 109 724 148 738 181 753 233 903 299 934
6.25 39 849 52 849 67 849 113 849 148 867 196 1,013 260 1,042
6.50 30 974 46 974 59 974 89 974 116 974 156 1,120 228 1,151
6.75 28 1,099 40 1,099 52 1,099 64 1,099 92 1,099 138 1,238 200 1,256
7.00 28 1,224 36 1,224 47 1,224 58 1,224 67 1,224 116 1,349 173 1,374
7.25 28 1,349 34 1,349 44 1,349 54 1,349 62 1,349 96 1,465 143 1,483
7.50 28 1,474 31 1,474 - - - - 58 1,474 70 1,591 125 1,599
7.75 - - 30 1,599 - - - - - - - - - -
CRG (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,278 51 2,288 51 - - - - 2,308 69 2,334 97 - -
2.60 2,178 51 2,188 51 - - - - 2,209 73 2,231 104 - -
2.70 2,078 51 2,088 51 - - - - 2,112 79 2,128 112 - -
2.80 1,978 51 1,986 51 - - - - 2,034 87 2,016 121 - -
2.90 1,878 51 1,886 55 - - - - 1,934 93 1,919 162 - -
3.00 1,778 51 1,786 59 - - - - 1,832 99 1,857 201 - -
3.10 1,678 51 1,686 64 - - - - 1,730 108 1,757 234 - -
3.20 1,578 51 1,588 69 1,596 85 1,606 104 1,657 117 1,680 268 1,720 348
3.30 1,478 53 1,488 75 1,496 95 1,539 113 1,557 127 1,600 300 1,640 396
3.40 1,378 65 1,388 84 1,398 104 1,440 124 1,476 171 1,520 348 1,560 453
3.50 1,278 79 1,289 93 1,321 116 1,358 167 1,393 208 1,436 406 1,492 505
3.60 1,178 97 1,202 105 1,222 129 1,274 206 1,308 244 1,365 450 1,435 558
3.70 1,078 121 1,103 124 1,138 174 1,186 240 1,235 295 1,293 505 1,363 612
3.80 978 150 1,013 163 1,049 234 1,110 294 1,159 344 1,216 567 1,297 668
3.90 878 185 922 204 970 269 1,032 342 1,092 389 1,151 629 1,236 730
4.00 778 224 829 246 889 322 962 391 1,022 447 1,082 689 1,186 796
4.10 676 264 742 303 814 383 888 447 949 501 1,022 754 1,127 852
4.20 576 303 661 369 744 452 822 513 885 567 961 821 1,077 924
4.30 473 349 583 441 672 519 753 575 817 634 906 884 1,025 989
4.40 373 427 512 520 607 583 691 645 768 695 860 944 991 1,042
4.50 321 533 445 603 548 661 636 722 706 768 810 1,026 922 1,126
4.60 281 636 386 683 487 739 581 796 652 842 752 1,104 886 1,197
4.70 241 736 337 773 433 819 532 875 606 922 708 1,176 838 1,274
4.80 202 836 286 862 390 906 482 954 561 999 652 1,253 795 1,348
4.90 169 936 232 958 345 990 442 1,030 511 1,076 620 1,336 756 1,420
5.00 141 1,036 191 1,050 297 1,084 401 1,122 473 1,157 576 1,418 725 1,502
5.25 93 1,286 129 1,286 199 1,314 304 1,341 369 1,367 482 1,618 629 1,704
5.50 65 1,536 109 1,536 141 1,536 207 1,536 286 1,589 409 1,832 560 1,912
5.75 51 1,786 95 1,786 124 1,786 152 1,786 241 1,786 333 2,041 490 2,111
6.00 51 2,036 84 2,036 111 2,036 - - 195 2,036 292 2,277 425 2,333
6.25 51 2,286 76 2,286 - - - - 144 2,286 219 2,492 368 2,551
6.50 - - 71 2,536 - - - - 133 2,536 - - - -
6.75 - - 65 2,786 - - - - 124 2,786 - - - -
7.00 - - 61 3,036 - - - - 116 3,036 - - - -
7.25 - - 59 3,286 - - - - 111 3,286 - - - -
7.50 - - 56 3,536 - - - - 105 3,536 - - - -
7.75 - - 53 3,786 - - - - 100 3,786 - - - -
8.00 - - 51 4,036 - - - - - - - - - -
CRL (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 46,102 810 46,218 810 - - - - 46,538 810 46,516 810 - -
18.50 45,102 810 45,224 810 - - - - 45,586 810 45,524 830 - -
19.00 44,104 810 44,225 810 - - - - 44,595 810 44,533 850 - -
19.50 43,104 810 43,228 810 - - - - 43,603 810 43,541 870 - -
20.00 42,104 810 42,229 810 - - - - 42,579 810 42,578 890 - -
21.00 40,101 810 40,241 810 - - - - 40,623 810 40,642 930 - -
22.00 38,105 810 38,245 810 - - - - 38,613 830 38,721 1,030 - -
23.00 36,106 810 36,250 810 - - - - 36,643 870 36,790 1,308 36,897 2,075
24.00 34,106 810 34,260 810 - - - - 34,684 930 34,912 1,690 35,101 2,566
25.00 32,108 810 32,272 810 32,434 810 - - 33,009 1,168 33,053 2,184 33,265 3,181
26.00 30,109 810 30,274 810 30,430 830 - - 30,753 1,602 31,231 2,755 31,884 3,799
27.00 28,109 810 28,285 810 28,527 972 28,748 1,297 29,003 2,098 29,284 3,388 30,120 4,569
28.00 26,110 845 26,315 1,057 26,583 1,355 26,955 1,729 27,177 2,708 27,774 4,129 28,461 5,330
29.00 24,110 1,191 24,317 1,447 24,567 1,841 25,114 2,270 25,514 3,382 26,043 4,943 26,380 6,243
30.00 22,112 1,673 22,325 2,037 22,647 2,438 23,281 2,901 23,383 4,174 23,942 5,869 24,832 7,172
31.00 20,113 2,303 20,358 2,705 20,765 3,153 21,335 3,657 21,635 5,057 22,338 6,828 23,394 8,207
32.00 18,084 3,051 18,413 3,471 18,933 3,967 19,696 4,504 19,934 6,080 20,761 7,914 22,004 9,289
33.00 16,114 3,845 16,458 4,362 17,192 4,900 18,019 5,451 18,302 7,192 19,304 9,037 20,669 10,418
34.00 14,083 4,643 14,654 5,376 15,468 5,944 16,390 6,505 16,737 8,430 17,873 10,281 19,443 11,652
35.00 12,096 5,465 12,777 6,509 13,812 7,087 14,840 7,668 15,249 9,748 16,585 11,511 18,251 12,884
36.00 10,051 6,395 11,022 7,754 12,116 8,353 13,234 8,913 13,848 11,119 15,298 12,898 17,087 14,232
37.00 7,867 7,602 9,564 9,116 10,652 9,690 11,831 10,303 12,515 12,611 14,152 14,260 16,052 15,592
38.00 6,624 9,549 8,275 10,587 9,294 11,140 10,577 11,769 11,285 14,113 13,038 15,761 15,033 16,990
39.00 5,658 11,668 7,103 12,154 8,058 12,671 9,410 13,308 10,109 15,751 11,976 17,260 14,052 18,478
40.00 4,813 13,694 6,058 13,864 6,988 14,384 8,290 14,992 9,068 17,366 11,063 18,816 13,203 19,993
41.00 4,015 15,694 5,117 15,774 6,041 16,113 7,312 16,669 8,061 19,076 10,097 20,429 12,337 21,522
42.00 3,235 17,694 4,299 17,683 5,214 17,967 6,420 18,361 7,179 20,797 9,294 22,056 11,494 23,110
43.00 2,528 19,694 3,548 19,658 4,457 19,855 5,620 20,190 6,323 22,578 8,533 23,728 10,780 24,752
44.00 1,941 21,694 2,936 21,655 3,796 21,765 4,893 22,068 5,621 24,360 7,769 25,267 10,091 26,374
45.00 1,489 23,688 2,398 23,660 3,217 23,729 4,246 23,945 4,894 26,162 7,136 27,104 9,330 28,061
46.00 1,151 25,688 1,899 25,675 2,701 25,739 3,652 25,885 4,328 28,192 6,535 28,767 8,759 29,640
47.00 903 27,688 1,561 27,674 2,287 27,711 3,192 27,739 3,765 30,061 5,913 30,736 8,199 31,368
48.00 810 29,688 1,157 29,675 1,918 29,680 2,726 29,774 3,311 31,970 5,438 32,538 7,604 33,120
49.00 810 31,688 909 31,672 1,547 31,695 - - 2,856 33,887 4,956 34,475 7,058 34,930
50.00 - - - - - - - - 2,475 35,786 4,472 36,409 - -
52.50 - - - - - - - - 1,711 40,587 3,555 41,155 - -
55.00 - - - - - - - - 1,200 45,445 2,805 45,946 - -
CSA (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 39,211 800 39,340 800 - - - - 39,718 800 40,100 800 - -
8.00 37,961 800 38,090 800 - - - - 38,443 800 38,805 800 - -
8.25 36,711 800 36,840 800 - - - - 37,214 800 37,649 800 - -
8.50 35,463 800 35,590 800 - - - - 36,026 800 36,360 800 36,695 800
8.75 34,213 800 34,344 800 34,503 800 - - 34,747 800 35,195 800 35,571 834
9.00 32,964 800 33,099 800 33,251 800 33,418 800 33,510 800 34,046 800 34,415 894
9.25 31,714 800 31,855 800 31,998 800 32,157 800 32,334 800 32,738 800 33,378 1,241
9.50 30,464 800 30,611 800 30,743 800 30,895 800 31,060 800 31,602 838 32,199 1,717
9.75 29,215 800 29,367 800 29,498 800 29,661 800 29,805 800 30,442 919 31,019 1,959
10.00 27,965 800 28,136 800 28,259 800 28,475 800 28,645 800 29,275 1,257 29,939 2,207
10.50 25,467 845 25,637 967 25,805 961 25,943 949 26,219 945 27,011 1,853 27,814 2,959
11.00 22,968 1,240 23,139 1,333 23,298 1,321 23,534 1,304 23,860 1,435 24,850 2,662 25,708 3,890
11.50 20,468 1,829 20,640 1,877 20,859 1,856 21,163 2,047 21,484 2,231 22,708 3,538 23,690 4,920
12.00 17,969 2,639 18,174 2,636 18,448 2,746 18,862 2,898 19,243 3,108 20,682 4,635 21,741 6,150
12.50 15,454 3,603 15,696 3,663 16,083 3,792 16,601 3,968 17,091 4,248 18,704 5,883 19,934 7,463
13.00 12,972 4,601 13,317 4,781 13,835 4,991 14,442 5,232 15,048 5,711 16,766 7,297 18,023 8,892
13.50 10,455 5,598 10,926 6,079 11,580 6,410 12,362 6,756 13,011 7,289 14,950 8,837 16,352 10,414
14.00 7,858 6,806 8,628 7,678 9,494 8,008 10,423 8,635 11,182 9,096 13,293 10,556 14,758 12,111
14.50 5,967 9,512 6,811 9,640 7,648 10,086 8,681 10,629 9,528 11,043 11,804 12,358 13,353 13,852
15.00 4,969 11,996 5,436 12,073 5,984 12,292 7,139 12,724 8,036 13,132 10,451 14,240 12,045 15,677
15.50 3,974 14,496 4,268 14,533 4,688 14,705 5,733 14,990 6,684 15,338 9,141 16,329 10,843 17,605
16.00 3,023 17,045 3,288 17,045 3,669 17,068 4,604 17,240 5,520 17,421 8,001 18,189 9,666 19,298
16.50 2,233 19,545 2,392 19,545 2,774 19,545 3,586 19,601 4,531 19,731 6,935 20,364 8,663 21,335
17.00 1,648 22,045 1,838 22,045 2,055 22,045 2,869 22,045 3,678 22,045 6,034 22,581 7,708 23,392
17.50 1,240 24,545 1,445 24,545 1,487 24,545 2,286 24,545 3,024 24,545 5,168 24,858 6,823 25,583
18.00 955 27,045 1,165 27,045 1,200 27,045 1,656 27,045 2,320 27,045 4,546 27,045 5,997 27,762
18.50 800 29,545 963 29,545 991 29,545 1,192 29,545 1,941 29,545 3,780 29,545 5,359 29,965
19.00 800 32,045 814 32,045 873 32,045 1,074 32,045 1,559 32,045 3,346 32,045 4,646 32,045
19.50 800 34,545 800 34,545 800 34,545 978 34,545 1,132 34,545 2,904 34,545 4,162 34,545
20.00 800 37,045 800 37,045 800 37,045 899 37,045 1,040 37,045 2,252 37,045 3,625 37,045
21.00 800 42,045 800 42,045 800 42,045 800 42,045 899 42,045 1,576 42,045 2,781 42,045
22.00 800 47,045 800 47,045 800 47,045 800 47,045 800 47,045 1,099 47,045 2,208 47,045
23.00 800 52,045 800 52,045 800 52,045 - - 800 52,045 990 52,045 1,560 52,045
24.00 - - 800 57,045 - - - - 800 57,045 - - - -
25.00 - - 800 62,045 - - - - 800 62,045 - - - -
26.00 - - 800 67,045 - - - - - - - - - -
CSE (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,901 84 - - - - - - - - - -
14.50 - - 5,651 84 - - - - - - - - - -
15.00 - - 5,403 84 - - - - - - - - - -
15.50 - - 5,154 84 - - - - 5,223 136 5,223 277 - -
16.00 4,879 84 4,908 84 - - - - 4,980 181 4,975 348 - -
16.50 4,629 84 4,658 84 4,679 84 - - 4,739 243 4,737 429 4,747 580
17.00 4,379 84 4,406 84 4,435 84 4,472 84 4,483 311 4,496 508 4,508 675
17.50 4,130 84 4,158 84 4,181 84 4,218 84 4,243 382 4,255 602 4,267 775
18.00 3,880 84 3,908 84 3,934 84 3,980 84 4,015 476 4,014 709 4,027 894
18.50 3,630 84 3,659 84 3,692 84 3,740 119 3,773 586 3,783 823 3,796 1,002
19.00 3,380 84 3,414 84 3,452 84 3,508 171 3,547 685 3,546 949 3,573 1,136
19.50 3,130 84 3,163 84 3,210 124 3,281 222 3,319 814 3,328 1,095 3,358 1,268
20.00 2,880 84 2,911 92 2,967 161 3,053 283 3,094 960 3,106 1,230 3,142 1,410
21.00 2,380 152 2,432 187 2,510 296 2,623 439 2,675 1,272 2,688 1,512 2,741 1,710
22.00 1,880 298 1,960 350 2,076 502 2,241 654 2,278 1,614 2,308 1,839 2,382 2,037
23.00 1,376 495 1,528 580 1,686 760 1,849 916 1,914 1,990 1,956 2,186 2,061 2,380
24.00 861 735 1,124 923 1,319 1,070 1,511 1,223 1,586 2,345 1,662 2,555 1,795 2,712
25.00 560 1,226 789 1,336 1,008 1,446 1,211 1,572 1,296 2,810 1,374 2,950 1,518 3,137
26.00 360 1,728 519 1,768 744 1,869 966 1,966 1,049 3,244 1,138 3,404 1,292 3,533
27.00 200 2,228 315 2,241 533 2,295 752 2,376 828 3,697 935 3,834 1,101 3,950
28.00 114 2,728 185 2,728 362 2,752 568 2,813 657 4,156 757 4,270 939 4,373
29.00 84 3,228 102 3,228 254 3,228 422 3,270 508 4,632 609 4,722 797 4,817
30.00 84 3,728 84 3,728 171 3,728 314 3,728 387 5,104 483 5,181 682 5,262
31.00 84 4,228 84 4,228 99 4,228 228 4,228 287 5,589 393 5,652 574 5,720
32.00 84 4,728 84 4,728 86 4,728 169 4,728 219 6,075 302 6,120 494 6,179
33.00 84 5,228 84 5,228 84 5,228 99 5,228 163 6,557 250 6,603 413 6,647
34.00 84 5,728 84 5,728 84 5,728 - - 125 7,055 202 7,076 356 7,118
35.00 - - 84 6,228 - - - - 88 7,537 165 7,572 - -
36.00 - - 84 6,728 - - - - 84 8,033 - - - -
CSP (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,430 183 - - - - 9,495 183 9,565 183 - -
5.00 - - 9,231 183 - - - - 9,294 183 9,365 203 - -
5.25 - - 8,731 183 - - - - 8,814 183 8,906 252 - -
5.50 - - 8,233 183 - - - - 8,315 183 8,446 343 - -
5.75 7,699 183 7,733 183 - - - - 7,834 203 8,001 427 - -
6.00 7,199 183 7,235 183 7,271 183 - - 7,367 231 7,563 555 7,846 792
6.25 6,699 183 6,738 183 6,786 183 6,862 238 6,886 332 7,153 668 7,453 969
6.50 6,199 183 6,239 183 6,286 231 6,378 306 6,433 469 6,741 838 7,078 1,146
6.75 5,699 198 5,745 228 5,811 316 5,922 411 5,979 601 6,334 1,017 6,711 1,341
7.00 5,199 266 5,253 339 5,336 440 5,465 581 5,560 786 5,949 1,198 6,357 1,558
7.25 4,701 363 4,759 456 4,858 568 5,021 749 5,136 971 5,582 1,427 5,998 1,776
7.50 4,201 494 4,274 614 4,404 752 4,605 941 4,740 1,205 5,222 1,667 5,679 2,024
7.75 3,701 666 3,805 805 4,018 958 4,204 1,183 4,345 1,444 4,885 1,912 5,364 2,288
8.00 3,201 860 3,369 1,036 3,588 1,203 3,815 1,443 3,976 1,717 4,562 2,192 5,060 2,549
8.25 2,694 1,060 2,919 1,303 3,184 1,468 3,440 1,736 3,632 1,984 4,255 2,470 4,778 2,848
8.50 2,182 1,283 2,503 1,588 2,791 1,753 3,078 2,049 3,308 2,277 3,969 2,789 4,496 3,167
8.75 1,653 1,555 2,110 1,929 2,426 2,084 2,747 2,388 2,979 2,646 3,648 3,131 4,219 3,501
9.00 1,346 2,048 1,777 2,295 2,110 2,465 2,451 2,739 2,706 2,965 3,423 3,451 3,996 3,809
9.25 1,110 2,574 1,492 2,687 1,810 2,859 2,171 3,104 2,439 3,342 3,179 3,788 3,753 4,147
9.50 911 3,074 1,243 3,128 1,549 3,278 1,932 3,484 2,214 3,698 2,944 4,155 3,544 4,503
9.75 720 3,574 1,032 3,600 1,307 3,724 1,689 3,895 1,980 4,116 2,722 4,527 3,323 4,864
10.00 557 4,074 845 4,088 1,114 4,184 1,489 4,319 1,777 4,505 2,497 4,900 3,122 5,252
10.50 339 5,074 554 5,069 777 5,110 1,138 5,206 1,421 5,368 2,156 5,727 2,759 6,008
11.00 222 6,074 331 6,074 532 6,077 861 6,144 1,106 6,254 1,824 6,560 2,409 6,820
11.50 183 7,074 206 7,074 360 7,074 641 7,094 873 7,178 1,531 7,418 2,136 7,658
12.00 183 8,074 183 8,074 227 8,074 448 8,077 669 8,128 1,324 8,326 1,856 8,518
12.50 183 9,074 183 9,074 183 9,074 332 9,074 528 9,091 1,102 9,232 1,637 9,409
13.00 183 10,074 183 10,074 183 10,074 207 10,074 379 10,074 922 10,170 1,423 10,310
13.50 183 11,074 183 11,074 183 11,074 - - 318 11,074 776 11,126 1,248 11,243
14.00 183 12,074 183 12,074 - - - - 203 12,074 638 12,091 1,091 12,177
14.50 183 13,074 183 13,074 - - - - 183 13,074 555 13,074 955 13,139
CTB (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,868 35 1,878 35 - - - - 1,902 45 1,904 55 - -
2.20 1,768 35 1,778 35 - - - - 1,802 48 1,802 60 - -
2.30 1,668 35 1,678 35 - - - - 1,701 52 1,701 65 - -
2.40 1,568 35 1,578 35 - - - - 1,600 57 1,598 71 1,601 84
2.50 1,468 35 1,478 35 1,491 41 - - 1,498 63 1,497 79 1,498 91
2.60 1,368 35 1,377 36 1,391 44 - - 1,400 71 1,398 87 1,400 100
2.70 1,268 35 1,277 39 1,291 48 - - 1,301 77 1,301 96 1,301 111
2.80 1,168 35 1,177 43 1,191 52 1,205 61 1,202 88 1,202 108 1,202 151
2.90 1,068 35 1,077 48 1,091 57 1,105 68 1,118 100 1,119 168 1,126 185
3.00 968 36 977 52 991 65 1,004 76 1,016 116 1,019 200 1,024 236
3.10 868 44 878 60 890 72 901 84 916 136 918 247 923 281
3.20 768 57 778 68 787 83 823 96 815 162 838 302 849 335
3.30 668 76 678 80 706 97 737 134 736 229 753 356 767 398
3.40 568 104 590 104 608 137 649 186 649 296 667 416 682 456
3.50 468 140 497 147 528 177 578 234 582 378 589 489 620 521
3.60 366 180 409 192 450 229 494 290 498 458 517 561 559 590
3.70 263 226 322 268 368 300 424 353 429 518 461 628 495 657
3.80 197 327 252 347 306 375 369 423 374 622 399 711 434 729
3.90 157 427 186 434 238 458 309 504 314 722 342 792 379 807
4.00 120 527 146 527 188 545 255 580 262 823 293 879 331 895
4.10 91 627 104 627 151 627 210 664 218 907 249 967 291 981
4.20 71 727 91 727 112 727 178 754 186 1,002 202 1,053 264 1,066
4.30 57 827 81 827 101 827 146 827 153 1,101 170 1,136 216 1,145
4.40 47 927 73 927 92 927 109 927 115 1,200 131 1,236 183 1,245
4.50 40 1,027 67 1,027 84 1,027 101 1,027 107 1,307 123 1,309 143 1,316
4.60 35 1,127 63 1,127 79 1,127 95 1,127 100 1,405 116 1,414 135 1,419
4.70 35 1,227 59 1,227 73 1,227 88 1,227 93 1,506 111 1,516 128 1,522
4.80 35 1,327 55 1,327 69 1,327 - - 89 1,608 104 1,617 123 1,625
4.90 - - 52 1,427 - - - - - - - - - -
5.00 - - 49 1,527 - - - - - - - - - -
CTC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,866 93 - - - - 4,890 93 4,892 93 - -
1.90 4,750 93 4,766 93 - - - - 4,790 93 4,792 93 - -
1.95 4,650 93 4,666 93 - - - - 4,690 93 4,691 93 - -
2.00 4,550 93 4,566 93 - - - - 4,588 93 4,591 93 - -
2.10 4,350 93 4,366 93 4,375 93 - - 4,387 93 4,387 93 4,387 95
2.20 4,150 93 4,166 93 4,178 93 - - 4,190 93 4,190 93 4,190 102
2.30 3,950 93 3,966 93 3,979 93 - - 3,992 93 3,992 98 3,992 107
2.40 3,750 93 3,766 93 3,787 93 - - 3,795 93 3,795 103 3,826 115
2.50 3,550 93 3,566 93 3,587 93 - - 3,598 95 3,618 111 3,626 173
2.60 3,350 93 3,367 93 3,387 93 - - 3,412 102 3,418 121 3,426 228
2.70 3,150 93 3,167 93 3,187 93 - - 3,212 111 3,218 182 3,256 280
2.80 2,950 93 2,967 94 2,987 95 - - 3,011 122 3,044 234 3,083 328
2.90 2,750 93 2,767 109 2,787 109 2,830 117 2,832 186 2,867 323 2,928 379
3.00 2,550 110 2,568 126 2,587 126 2,630 129 2,632 243 2,690 375 2,774 457
3.10 2,350 135 2,370 150 2,404 150 2,448 192 2,451 295 2,530 453 2,611 532
3.20 2,150 170 2,170 182 2,219 179 2,264 254 2,270 382 2,364 556 2,454 637
3.30 1,950 214 1,978 220 2,032 248 2,096 314 2,103 468 2,204 633 2,308 728
3.40 1,750 271 1,778 274 1,844 340 1,926 403 1,932 548 2,070 729 2,186 830
3.50 1,551 341 1,595 357 1,668 409 1,738 540 1,779 653 1,924 846 2,055 941
3.60 1,351 420 1,391 457 1,491 517 1,580 645 1,623 777 1,790 964 1,927 1,058
3.70 1,151 500 1,214 572 1,326 626 1,437 750 1,465 917 1,655 1,077 1,814 1,167
3.80 944 591 1,047 688 1,173 758 1,290 890 1,341 1,040 1,539 1,209 1,680 1,295
3.90 726 707 879 828 1,034 921 1,159 1,034 1,209 1,186 1,395 1,374 1,563 1,461
4.00 607 894 757 979 913 1,083 1,046 1,169 1,061 1,342 1,318 1,482 1,488 1,569
4.10 516 1,100 634 1,145 810 1,241 932 1,321 946 1,473 1,206 1,645 1,383 1,709
4.20 437 1,307 525 1,335 682 1,410 834 1,491 873 1,635 1,130 1,789 1,287 1,852
4.30 361 1,507 432 1,523 601 1,595 737 1,653 777 1,798 1,041 1,945 1,209 2,008
4.40 295 1,707 361 1,719 519 1,774 662 1,833 680 1,972 955 2,103 1,118 2,162
4.50 243 1,907 294 1,908 435 1,954 587 2,007 600 2,146 868 2,255 1,043 2,320
4.60 202 2,107 223 2,107 380 2,146 509 2,198 528 2,320 798 2,428 977 2,486
4.70 170 2,307 194 2,307 327 2,314 461 2,387 475 2,490 736 2,598 885 2,655
4.80 146 2,507 171 2,507 272 2,515 379 2,534 396 2,678 666 2,780 828 2,824
4.90 127 2,707 153 2,707 214 2,707 328 2,720 340 2,860 593 2,952 758 2,988
5.00 - - 138 2,907 147 2,907 275 2,922 288 3,047 553 3,135 717 3,171
CTS (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,599 193 10,625 193 - - - - 10,706 193 10,708 193 - -
8.75 10,349 193 10,376 193 - - - - 10,455 193 10,456 193 - -
9.00 10,100 193 10,126 193 - - - - 10,209 193 10,209 193 - -
9.25 9,850 193 9,878 193 - - - - 9,966 193 9,969 193 - -
9.50 9,600 193 9,629 193 - - - - 9,716 193 9,716 193 - -
9.75 9,350 193 9,380 193 - - - - 9,468 193 9,469 193 - -
10.00 9,100 193 9,132 193 - - - - 9,228 193 9,229 203 - -
10.50 8,600 193 8,634 193 - - - - 8,728 193 8,728 213 8,744 340
11.00 8,100 193 8,134 193 8,165 193 - - 8,236 193 8,238 268 8,257 438
11.50 7,600 193 7,635 193 7,668 193 - - 7,758 193 7,763 367 7,796 578
12.00 7,100 193 7,138 193 7,174 193 7,215 193 7,278 203 7,284 501 7,329 720
12.50 6,598 193 6,639 193 6,675 193 6,734 222 6,795 270 6,814 641 6,879 891
13.00 6,098 217 6,141 245 6,188 278 6,250 325 6,330 381 6,353 826 6,442 1,086
13.50 5,598 301 5,642 322 5,694 377 5,772 450 5,869 524 5,904 1,008 6,018 1,300
14.00 5,098 418 5,146 456 5,211 526 5,306 608 5,414 681 5,466 1,240 5,624 1,523
14.50 4,598 572 4,656 622 4,737 694 4,852 781 4,979 877 5,049 1,485 5,229 1,792
15.00 4,098 757 4,166 819 4,272 901 4,407 990 4,557 1,112 4,644 1,765 4,874 2,056
15.50 3,598 956 3,671 1,040 3,815 1,137 3,981 1,230 4,153 1,355 4,259 2,053 4,520 2,355
16.00 3,100 1,156 3,201 1,300 3,378 1,400 3,579 1,506 3,769 1,637 3,897 2,361 4,201 2,660
16.50 2,593 1,367 2,754 1,584 2,969 1,693 3,172 1,799 3,396 1,950 3,561 2,705 3,897 2,988
17.00 2,063 1,621 2,316 1,904 2,562 2,018 2,805 2,136 3,053 2,283 3,236 3,043 3,609 3,326
17.50 1,648 2,037 1,978 2,265 2,211 2,373 2,468 2,512 2,693 2,676 2,986 3,370 3,394 3,626
18.00 1,383 2,560 1,674 2,657 1,893 2,766 2,173 2,904 2,393 3,031 2,655 3,790 3,077 4,055
18.50 1,165 3,063 1,413 3,111 1,603 3,218 1,907 3,301 2,151 3,428 2,410 4,196 2,856 4,431
19.00 967 3,576 1,172 3,592 1,357 3,675 1,646 3,742 1,894 3,840 2,154 4,596 2,619 4,827
19.50 774 4,076 957 4,068 1,137 4,151 1,417 4,185 1,670 4,279 1,981 5,014 2,419 5,227
20.00 603 4,576 776 4,567 948 4,591 1,197 4,645 1,451 4,720 1,747 5,444 2,229 5,635
21.00 362 5,576 502 5,576 649 5,573 860 5,595 1,114 5,641 1,403 6,325 1,881 6,495
22.00 228 6,576 278 6,576 419 6,576 576 6,576 831 6,593 1,130 7,232 1,573 7,368
23.00 193 7,576 202 7,576 289 7,576 391 7,576 607 7,577 894 8,156 1,331 8,268
24.00 193 8,576 193 8,576 193 8,576 252 8,576 441 8,576 702 9,092 1,120 9,192
25.00 193 9,576 193 9,576 193 9,576 203 9,576 322 9,576 564 10,052 931 10,124
26.00 193 10,576 193 10,576 193 10,576 193 10,576 229 10,576 435 11,016 775 11,076
27.00 193 11,576 193 11,576 193 11,576 193 11,576 203 11,576 321 11,987 635 12,028
DFM (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,088 89 4,104 89 - - - - 4,146 89 4,146 150 - -
2.70 3,888 89 3,904 89 - - - - 3,950 97 3,950 200 - -
2.80 3,688 89 3,704 89 - - - - 3,752 106 3,752 247 - -
2.90 3,488 89 3,506 89 - - - - 3,555 117 3,571 294 - -
3.00 3,288 89 3,306 89 - - - - 3,368 176 3,371 368 - -
3.10 3,088 89 3,107 89 - - - - 3,168 235 3,170 446 - -
3.20 2,888 89 2,908 89 - - - - 2,967 290 2,991 515 2,996 685
3.30 2,688 89 2,708 99 - - - - 2,767 374 2,792 613 2,818 771
3.40 2,488 101 2,510 117 2,543 115 2,587 173 2,588 456 2,611 705 2,660 886
3.50 2,288 122 2,318 137 2,343 137 2,404 226 2,407 564 2,447 821 2,478 992
3.60 2,088 153 2,118 164 2,158 227 2,236 311 2,240 667 2,266 930 2,316 1,101
3.70 1,888 192 1,928 230 1,971 280 2,051 360 2,054 770 2,098 1,044 2,172 1,226
3.80 1,688 246 1,738 298 1,798 339 1,898 443 1,901 912 1,952 1,169 2,019 1,352
3.90 1,488 313 1,546 368 1,623 423 1,726 547 1,731 1,046 1,797 1,318 1,896 1,473
4.00 1,288 389 1,363 460 1,461 535 1,570 649 1,573 1,199 1,647 1,442 1,758 1,615
4.10 1,083 469 1,205 571 1,314 644 1,446 769 1,450 1,351 1,503 1,585 1,627 1,738
4.20 877 549 1,031 682 1,165 772 1,302 885 1,309 1,513 1,387 1,745 1,529 1,891
4.30 678 665 886 821 1,030 897 1,175 1,009 1,177 1,661 1,285 1,850 1,434 1,999
4.40 550 879 737 962 893 1,057 1,046 1,158 1,054 1,851 1,158 2,041 1,311 2,186
4.50 470 1,086 609 1,129 773 1,214 934 1,309 940 2,026 1,054 2,215 1,227 2,337
4.60 392 1,286 523 1,318 672 1,382 821 1,461 826 2,198 965 2,335 1,134 2,511
4.70 319 1,486 417 1,515 569 1,550 726 1,621 734 2,387 858 2,539 1,046 2,662
4.80 258 1,686 353 1,699 489 1,733 655 1,799 660 2,571 789 2,705 982 2,827
4.90 210 1,886 292 1,887 407 1,922 556 1,975 561 2,759 722 2,890 905 2,998
5.00 174 2,086 234 2,088 320 2,102 509 2,150 516 2,942 656 3,060 842 3,166
5.25 117 2,586 142 2,586 202 2,586 348 2,614 351 3,410 507 3,511 712 3,598
5.50 89 3,086 111 3,086 126 3,086 244 3,086 248 3,908 388 3,974 568 4,043
5.75 89 3,586 93 3,586 111 3,586 127 3,586 131 4,390 295 4,438 496 4,507
6.00 89 4,086 89 4,086 101 4,086 115 4,086 118 4,890 236 4,918 413 4,968
6.25 89 4,586 89 4,586 91 4,586 106 4,586 111 5,370 179 5,396 331 5,447
6.50 89 5,086 89 5,086 89 5,086 98 5,086 102 5,870 115 5,872 280 5,904
6.75 89 5,586 89 5,586 89 5,586 93 5,586 95 6,360 109 6,374 232 6,404
7.00 - - 89 6,086 - - - - 91 6,852 105 6,850 - -
7.25 - - 89 6,586 - - - - 89 7,350 102 7,351 - -
7.50 - - 89 7,086 - - - - 89 7,850 - - - -
7.75 - - 89 7,586 - - - - 89 8,335 - - - -
8.00 - - 89 8,086 - - - - 89 8,828 - - - -
8.25 - - 89 8,586 - - - - 89 9,330 - - - -
8.50 - - 89 9,086 - - - - 89 9,819 - - - -
8.75 - - 89 9,586 - - - - - - - - - -
9.00 - - 89 10,086 - - - - - - - - - -
EVG (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,740 118 - - - - - - - - - -
0.75 - - 2,640 135 - - - - - - - - - -
0.80 - - 2,540 154 - - - - - - - - - -
0.85 - - 2,441 175 - - - - - - - - - -
0.90 - - 2,341 199 - - - - - - - - - -
0.95 - - 2,241 227 - - - - - - - - - -
1.00 - - 2,143 256 - - - - - - - - - -
1.05 - - 2,043 289 - - - - - - - - - -
1.10 - - 1,941 325 - - - - - - - - - -
1.15 - - 1,841 364 - - - - - - - - - -
1.20 1,735 403 1,741 403 1,752 403 1,779 428 1,810 455 1,904 511 2,008 572
1.25 1,635 442 1,641 442 1,659 454 1,699 479 1,734 504 1,834 573 1,940 616
1.30 1,535 482 1,543 482 1,564 506 1,608 542 1,644 556 1,763 620 1,871 676
1.35 1,428 522 1,441 534 1,470 558 1,515 594 1,567 618 1,691 682 1,802 752
1.40 1,328 562 1,342 586 1,386 622 1,436 658 1,476 682 1,619 745 1,752 812
1.45 1,223 614 1,248 638 1,290 674 1,356 710 1,415 746 1,566 821 1,682 873
1.50 1,118 666 1,148 702 1,204 738 1,276 774 1,338 810 1,492 884 1,631 948
1.55 1,011 730 1,056 766 1,119 802 1,196 850 1,259 874 1,439 960 1,580 1,009
1.60 935 794 975 830 1,049 878 1,133 914 1,199 950 1,364 1,022 1,508 1,085
1.65 859 858 911 894 967 942 1,050 990 1,119 1,014 1,310 1,098 1,456 1,161
1.70 795 934 849 970 906 1,018 985 1,066 1,058 1,090 1,254 1,174 1,404 1,236
1.75 731 1,010 786 1,046 845 1,094 919 1,142 995 1,166 1,198 1,250 1,372 1,312
1.80 679 1,108 722 1,122 783 1,170 853 1,218 955 1,254 1,142 1,326 1,321 1,392
1.85 627 1,214 673 1,214 738 1,258 810 1,294 893 1,330 1,107 1,402 1,267 1,470
1.90 575 1,320 624 1,316 676 1,334 750 1,382 829 1,406 1,050 1,490 1,237 1,559
1.95 524 1,427 574 1,419 630 1,426 709 1,458 788 1,494 1,015 1,566 1,182 1,633
2.00 485 1,527 525 1,522 585 1,524 669 1,546 748 1,582 958 1,654 1,151 1,727
2.10 412 1,733 445 1,727 494 1,726 588 1,738 638 1,754 888 1,823 1,063 1,897
2.20 349 1,933 364 1,927 425 1,924 505 1,935 586 1,944 818 2,010 1,001 2,074
GAC (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,929 240 7,980 242 - - - - 8,120 385 8,195 850 - -
4.00 7,529 240 7,582 271 - - - - 7,720 492 7,832 991 - -
4.10 7,129 266 7,184 307 - - - - 7,351 601 7,463 1,145 - -
4.20 6,729 311 6,787 349 6,836 348 6,943 423 6,983 766 7,099 1,279 7,309 1,735
4.30 6,330 367 6,387 403 6,459 399 6,571 537 6,613 875 6,760 1,478 7,019 1,905
4.40 5,930 439 5,988 468 6,059 464 6,197 650 6,239 1,039 6,429 1,627 6,709 2,073
4.50 5,530 526 5,588 548 5,679 665 5,852 814 5,897 1,254 6,089 1,797 6,433 2,266
4.60 5,130 634 5,188 645 5,300 797 5,505 973 5,523 1,419 5,781 2,048 6,164 2,481
4.70 4,730 760 4,797 808 4,917 934 5,156 1,134 5,207 1,624 5,479 2,265 5,893 2,691
4.80 4,330 905 4,408 972 4,557 1,115 4,806 1,296 4,856 1,829 5,170 2,485 5,639 2,953
4.90 3,911 1,061 4,032 1,140 4,196 1,296 4,484 1,501 4,539 2,078 4,890 2,724 5,372 3,170
5.00 3,519 1,221 3,675 1,342 3,886 1,482 4,191 1,708 4,212 2,354 4,618 2,974 5,139 3,419
5.25 2,505 1,620 2,763 1,908 3,076 2,078 3,417 2,336 3,515 3,027 3,987 3,604 4,582 4,061
5.50 1,662 2,469 2,037 2,620 2,339 2,764 2,767 3,060 2,880 3,733 3,512 4,264 4,135 4,665
5.75 1,239 3,482 1,471 3,486 1,731 3,619 2,175 3,841 2,298 4,606 2,956 5,079 3,642 5,509
6.00 864 4,482 1,043 4,471 1,279 4,531 1,700 4,691 1,783 5,467 2,495 5,892 3,212 6,261
6.25 589 5,482 718 5,482 911 5,485 1,315 5,592 1,407 6,345 2,107 6,724 2,855 7,071
6.50 417 6,482 481 6,482 655 6,481 972 6,539 1,140 7,272 1,797 7,578 2,491 7,878
6.75 312 7,482 379 7,482 482 7,482 759 7,488 867 8,196 1,527 8,475 2,214 8,737
7.00 244 8,482 311 8,482 319 8,482 629 8,482 654 9,172 1,285 9,383 1,940 9,605
7.25 240 9,482 264 9,482 271 9,482 404 9,482 428 10,113 1,058 10,289 1,696 10,521
7.50 240 10,482 240 10,482 240 10,482 259 10,482 275 11,112 882 11,233 1,523 11,416
7.75 240 11,482 240 11,482 240 11,482 240 11,482 255 12,080 781 12,197 1,337 12,360
8.00 240 12,482 240 12,482 240 12,482 240 12,482 240 13,048 592 13,168 1,167 13,288
8.25 240 13,482 240 13,482 240 13,482 240 13,482 240 14,045 493 14,097 1,026 14,221
8.50 - - 240 14,482 - - - - 240 15,020 372 15,097 - -
8.75 - - 240 15,482 - - - - 240 16,008 242 16,060 - -
9.00 - - 240 16,482 - - - - 240 17,008 240 17,021 - -
9.25 - - 240 17,482 - - - - 240 17,989 240 18,021 - -
9.50 - - 240 18,482 - - - - 240 18,974 - - - -
9.75 - - 240 19,482 - - - - 240 19,969 - - - -
10.00 - - 240 20,482 - - - - 240 20,968 - - - -
10.50 - - 240 22,482 - - - - 240 22,928 - - - -
GAH (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 34,037 733 - - - - 34,325 733 34,358 833 - -
6.25 32,696 733 32,792 733 - - - - 33,124 733 33,153 883 - -
6.50 31,448 733 31,582 733 - - - - 31,872 733 31,957 937 - -
6.75 30,198 733 30,304 733 - - - - 30,664 733 30,707 1,202 - -
7.00 28,949 733 29,060 733 - - - - 29,454 783 29,550 1,459 - -
7.25 27,699 733 27,848 733 - - - - 28,251 833 28,395 1,794 - -
7.50 26,449 733 26,605 733 - - - - 27,001 1,016 27,245 2,118 - -
7.75 25,200 733 25,320 733 - - - - 25,701 1,301 26,102 2,528 - -
8.00 23,950 733 24,072 794 - - - - 24,533 1,598 25,218 2,934 26,257 3,957
8.25 22,700 836 22,838 945 - - - - 23,360 2,036 24,123 3,379 25,409 4,450
8.50 21,452 1,032 21,594 1,129 21,768 1,478 22,081 1,862 22,213 2,384 23,078 3,929 24,525 4,955
8.75 20,202 1,280 20,366 1,360 20,573 1,842 20,931 2,246 21,151 2,821 22,046 4,392 23,594 5,567
9.00 18,953 1,588 19,105 1,751 19,375 2,206 19,778 2,634 20,045 3,296 21,032 5,004 22,255 6,145
9.25 17,703 1,955 17,871 2,222 18,232 2,650 18,656 3,143 18,814 3,884 19,913 5,512 21,644 6,752
9.50 16,453 2,382 16,650 2,684 17,086 3,104 17,677 3,651 17,849 4,432 19,015 6,097 20,552 7,405
9.75 15,204 2,853 15,443 3,161 15,936 3,663 16,506 4,212 16,825 5,058 18,206 6,767 19,777 8,136
10.00 13,954 3,348 14,255 3,740 14,844 4,224 15,557 4,824 15,909 5,782 17,373 7,451 18,976 8,796
10.50 11,456 4,345 11,931 5,018 12,709 5,537 13,564 6,181 13,931 7,313 15,742 8,966 17,540 10,341
11.00 8,907 5,403 9,812 6,515 10,766 7,016 11,704 7,796 12,182 8,950 14,268 10,457 16,132 11,906
11.50 6,388 7,053 7,927 8,234 9,001 8,808 10,129 9,550 10,742 10,569 12,930 12,374 14,839 13,634
12.00 5,062 9,685 6,433 10,193 7,444 10,673 8,628 11,524 9,321 12,588 11,702 14,218 13,631 15,380
12.50 4,034 12,185 5,098 12,399 6,131 12,858 7,368 13,617 8,018 14,618 10,522 16,092 12,531 17,232
13.00 3,058 14,685 3,982 14,800 4,933 15,174 6,263 15,763 6,813 16,692 9,547 18,216 11,534 19,189
13.50 2,219 17,186 3,020 17,209 3,954 17,582 5,269 17,970 5,856 18,915 8,545 20,290 10,527 21,079
14.00 1,602 19,688 2,349 19,764 3,154 20,007 4,394 20,329 4,950 21,174 7,641 22,367 9,696 23,191
14.50 1,181 22,172 1,690 22,228 2,493 22,400 3,650 22,701 4,150 23,638 6,737 24,625 8,862 25,266
15.00 897 24,676 1,283 24,754 2,001 24,837 2,970 25,152 3,531 25,763 5,980 26,641 8,130 27,609
15.50 733 27,178 894 27,284 1,512 27,302 2,456 27,582 2,927 28,215 5,419 28,964 7,432 29,898
16.00 733 29,680 753 29,754 1,249 29,799 2,033 29,952 2,458 30,648 4,904 31,343 6,764 32,122
16.50 733 32,181 733 32,262 855 32,282 1,598 32,383 2,034 33,000 4,306 33,598 6,201 34,341
17.00 733 34,682 733 34,772 733 34,788 1,268 34,807 1,732 35,388 3,853 35,873 5,678 36,692
17.50 733 37,185 733 37,276 733 37,294 1,069 37,313 1,423 37,829 3,420 38,242 5,166 39,046
18.00 733 39,686 733 39,780 733 39,800 869 39,818 1,076 40,259 2,994 40,663 4,722 41,281
18.50 733 42,189 733 42,282 733 42,305 - - 896 42,712 2,652 43,070 - -
19.00 733 44,689 733 44,785 733 44,809 - - 783 45,148 2,406 45,445 - -
19.50 733 47,188 733 47,334 733 47,365 - - 733 47,671 2,132 47,856 - -
20.00 733 49,689 733 49,837 733 49,870 - - 733 50,027 1,887 50,284 - -
21.00 - - 733 54,755 - - - - 733 54,880 1,447 55,159 - -
22.00 - - 733 59,758 - - - - 733 59,863 1,170 60,025 - -
23.00 - - 733 64,761 - - - - 733 64,858 - - - -
24.00 - - 733 69,762 - - - - 733 69,854 - - - -
25.00 - - 733 74,765 - - - - 733 74,839 - - - -
26.00 - - 733 79,767 - - - - 733 79,827 - - - -
27.00 - - 733 84,769 - - - - 733 84,819 - - - -
GHL (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 20,264 440 20,313 440 - - - - 20,416 440 20,422 440 - -
8.00 19,764 440 19,814 440 - - - - 19,922 440 19,920 460 - -
8.25 19,264 440 19,314 440 - - - - 19,444 440 19,454 480 - -
8.50 18,764 440 18,814 440 - - - - 18,941 440 18,950 500 - -
8.75 18,264 440 18,317 440 - - - - 18,436 440 18,482 576 - -
9.00 17,764 440 17,818 440 - - - - 17,965 440 17,981 661 - -
9.25 17,265 440 17,321 440 - - - - 17,464 440 17,509 783 - -
9.50 16,765 440 16,824 440 - - - - 16,961 460 17,037 915 17,126 1,274
9.75 16,265 440 16,325 440 - - - - 16,488 497 16,560 1,049 16,687 1,446
10.00 15,765 440 15,830 440 15,896 440 - - 16,012 590 16,090 1,151 16,235 1,623
10.50 14,765 440 14,832 440 14,896 440 - - 15,033 822 15,181 1,485 15,390 1,943
11.00 13,766 490 13,833 550 13,914 546 14,045 714 14,094 1,063 14,290 1,848 14,566 2,382
11.50 12,766 667 12,844 715 12,945 830 13,116 975 13,150 1,395 13,423 2,261 13,770 2,795
12.00 11,766 905 11,854 989 11,986 1,136 12,180 1,301 12,253 1,784 12,598 2,730 13,026 3,273
12.50 10,761 1,213 10,870 1,324 11,037 1,476 11,285 1,654 11,360 2,244 11,793 3,204 12,309 3,771
13.00 9,761 1,576 9,893 1,698 10,108 1,870 10,399 2,057 10,493 2,755 11,034 3,739 11,615 4,342
13.50 8,761 1,969 8,936 2,139 9,209 2,328 9,565 2,524 9,684 3,317 10,314 4,314 10,978 4,890
14.00 7,761 2,368 8,023 2,615 8,343 2,822 8,736 3,045 8,882 3,920 9,628 4,912 10,346 5,511
14.50 6,762 2,767 7,111 3,165 7,507 3,396 7,959 3,667 8,135 4,549 8,971 5,565 9,778 6,159
15.00 5,756 3,190 6,197 3,767 6,656 4,013 7,168 4,309 7,400 5,262 8,366 6,220 9,203 6,804
15.50 4,686 3,722 5,367 4,407 5,930 4,659 6,500 5,019 6,832 5,917 7,663 7,022 8,540 7,607
16.00 3,797 4,525 4,592 5,130 5,208 5,383 5,839 5,753 6,107 6,749 7,237 7,646 8,168 8,227
16.50 3,266 5,597 3,970 5,902 4,561 6,226 5,221 6,583 5,513 7,538 6,709 8,410 7,682 8,943
17.00 2,819 6,637 3,422 6,757 3,965 7,035 4,652 7,350 4,947 8,365 6,222 9,313 7,201 9,717
17.50 2,421 7,637 2,939 7,704 3,423 7,912 4,138 8,181 4,470 9,200 5,791 9,981 6,812 10,490
18.00 2,025 8,637 2,496 8,671 2,975 8,834 3,660 9,062 3,969 10,059 5,342 10,799 6,384 11,263
18.50 1,651 9,637 2,119 9,642 2,549 9,766 3,251 9,959 3,577 10,940 4,944 11,630 5,978 12,099
19.00 1,324 10,637 1,769 10,629 2,178 10,714 2,862 10,879 3,146 11,831 4,595 12,476 5,655 12,914
19.50 1,057 11,637 1,448 11,626 1,833 11,688 2,493 11,805 2,826 12,735 4,218 13,338 5,296 13,744
20.00 848 12,637 1,202 12,630 1,532 12,660 2,183 12,756 2,467 13,665 3,902 14,199 4,952 14,595
21.00 563 14,637 772 14,637 1,076 14,634 1,657 14,682 1,945 15,524 3,344 16,005 4,381 16,341
22.00 440 16,637 506 16,637 759 16,637 1,241 16,644 1,519 17,424 2,838 17,810 3,833 18,118
23.00 440 18,637 440 18,637 506 18,637 910 18,637 1,160 19,346 2,392 19,670 3,375 19,925
24.00 440 20,637 440 20,637 440 20,637 - - 891 21,285 2,038 21,540 2,950 21,775
25.00 - - 440 22,637 - - - - 697 23,233 - - - -
26.00 - - 440 24,637 - - - - 470 25,174 - - - -
27.00 - - 440 26,637 - - - - 440 27,156 - - - -
28.00 - - 440 28,637 - - - - 440 29,114 - - - -
29.00 - - 440 30,637 - - - - 440 31,094 - - - -
30.00 - - 440 32,637 - - - - - - - - - -
31.00 - - 440 34,637 - - - - - - - - - -
GLA (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,086 792 - -
42.86 7,586 977 - -
44.64 7,089 1,178 - -
46.43 6,590 1,386 - -
48.22 6,091 1,602 - -
50.00 5,597 1,828 - -
51.79 5,101 2,069 5,563 2,493
53.57 4,621 2,332 5,170 2,801
55.36 4,137 2,612 4,782 3,122
57.14 3,668 2,919 4,418 3,461
58.93 3,300 3,259 4,066 3,820
60.72 2,974 3,644 3,740 4,210
62.50 2,672 4,045 3,422 4,625
64.29 2,392 4,543 3,130 5,065
66.07 2,137 5,048 2,850 5,501
67.86 1,900 5,558 2,599 5,956
69.64 1,685 6,068 2,356 6,411
71.43 1,481 6,579 2,136 6,869
73.22 1,293 7,086 1,931 7,339
75.00 1,122 7,589 1,741 7,804
76.79 965 8,091 1,576 8,283
78.57 815 8,590 1,408 8,757
80.36 698 9,090 1,266 9,236
82.14 588 9,589 1,135 9,719
83.93 476 10,090 1,011 10,199
85.72 413 10,591 914 10,688
87.50 363 11,090 808 11,172
89.29 319 11,591 722 11,658
91.07 310 12,090 643 12,148
92.86 310 12,590 574 12,638
94.64 310 13,089 510 13,127
96.43 310 13,590 452 13,617
98.22 310 14,091 - -
100.00 310 14,590 - -
101.79 310 15,091 - -
103.57 310 15,590 - -
105.36 310 16,090 - -
107.15 310 16,591 - -
108.93 310 17,090 - -
110.72 310 17,591 - -
GLI (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 5,789 560 - - - - 5,890 725 5,982 869 - -
42.00 5,563 632 5,589 632 - - - - 5,703 802 5,811 955 - -
43.00 5,363 709 5,390 709 5,423 732 - - 5,516 884 5,642 1,043 5,843 1,259
44.00 5,163 789 5,191 790 5,227 812 - - 5,331 973 5,471 1,134 5,689 1,359
45.00 4,964 867 4,992 873 5,031 896 5,107 944 5,151 1,061 5,309 1,232 5,537 1,461
46.00 4,764 947 4,793 955 4,838 983 4,922 1,039 4,967 1,163 5,149 1,333 5,397 1,600
47.00 4,564 1,027 4,594 1,039 4,645 1,074 4,740 1,132 4,792 1,262 4,990 1,448 5,258 1,716
48.00 4,364 1,107 4,395 1,125 4,455 1,167 4,559 1,232 4,616 1,365 4,829 1,563 5,117 1,812
49.00 4,164 1,187 4,196 1,213 4,265 1,265 4,381 1,334 4,440 1,472 4,682 1,680 4,978 1,928
50.00 3,964 1,266 3,998 1,305 4,076 1,367 4,205 1,442 4,274 1,581 4,536 1,807 4,842 2,051
52.50 3,464 1,466 3,506 1,553 3,643 1,636 3,779 1,730 3,862 1,878 4,173 2,139 4,528 2,382
55.00 2,961 1,670 3,027 1,827 3,191 1,932 3,372 2,035 3,470 2,186 3,841 2,460 4,216 2,717
57.50 2,441 1,912 2,559 2,129 2,766 2,249 3,009 2,360 3,106 2,517 3,527 2,825 3,939 3,084
60.00 1,941 2,393 2,215 2,487 2,372 2,601 2,643 2,713 2,764 2,886 3,228 3,211 3,651 3,444
62.50 1,691 2,917 1,910 2,886 2,064 2,987 2,310 3,099 2,444 3,305 2,955 3,590 3,414 3,843
65.00 1,484 3,421 1,637 3,388 1,789 3,428 2,019 3,522 2,180 3,744 2,698 4,018 3,164 4,234
67.50 1,285 3,921 1,393 3,896 1,539 3,917 1,748 3,985 1,914 4,188 2,461 4,435 2,945 4,647
70.00 1,085 4,421 1,173 4,407 1,317 4,411 1,501 4,457 1,664 4,645 2,243 4,873 2,733 5,063
72.50 890 4,921 979 4,917 1,118 4,909 1,298 4,937 1,456 5,108 2,037 5,309 2,524 5,485
75.00 708 5,421 802 5,421 940 5,411 1,120 5,425 1,242 5,574 1,858 5,760 2,355 5,925
77.50 553 5,921 649 5,921 788 5,917 954 5,918 1,078 6,053 1,672 6,214 2,180 6,366
80.00 430 6,421 512 6,421 645 6,421 814 6,415 923 6,528 1,529 6,672 2,009 6,809
82.50 334 6,921 409 6,921 535 6,921 691 6,916 793 7,011 1,380 7,138 1,874 7,265
85.00 264 7,421 313 7,421 440 7,421 586 7,420 677 7,493 1,246 7,607 1,735 7,724
87.50 221 7,921 258 7,921 359 7,921 495 7,921 576 7,980 1,132 8,078 1,593 8,179
90.00 221 8,421 221 8,421 274 8,421 418 8,421 492 8,467 1,015 8,555 1,485 8,650
92.50 221 8,921 221 8,921 223 8,921 347 8,921 421 8,957 922 9,033 1,379 9,119
95.00 221 9,421 221 9,421 221 9,421 291 9,421 351 9,447 832 9,512 1,268 9,588
97.50 221 9,921 221 9,921 221 9,921 - - 306 9,937 746 9,996 1,170 10,063
100.00 - - 221 10,421 - - - - 249 10,427 - - - -
102.50 - - 221 10,921 - - - - 233 10,921 - - - -
105.00 - - 221 11,421 - - - - 229 11,421 - - - -
107.50 - - 221 11,921 - - - - 227 11,921 - - - -
110.00 - - 221 12,421 - - - - 225 12,421 - - - -
112.50 - - 221 12,921 - - - - 223 12,921 - - - -
GLX (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 33,737 492 33,799 492 - - - - 33,941 492 34,166 492 - -
24.00 32,737 492 32,799 492 - - - - 32,950 492 33,182 492 - -
25.00 31,739 492 31,801 492 - - - - 31,964 492 32,229 492 - -
26.00 30,739 492 30,805 492 - - - - 30,987 492 31,249 502 - -
27.00 29,739 492 29,809 492 - - - - 29,991 492 30,291 512 - -
28.00 28,739 492 28,809 492 - - - - 29,000 492 29,353 522 - -
29.00 27,740 492 27,813 492 - - - - 28,031 492 28,411 542 - -
30.00 26,740 492 26,819 492 - - - - 27,037 492 27,467 562 - -
31.00 25,740 492 25,819 492 - - - - 26,069 492 26,537 638 - -
32.00 24,741 492 24,820 492 - - - - 25,097 502 25,618 775 - -
33.00 23,741 492 23,824 492 - - - - 24,140 522 24,714 962 - -
34.00 22,741 492 22,829 492 - - - - 23,179 532 23,826 1,155 25,006 1,802
35.00 21,743 492 21,829 492 21,867 492 22,033 512 22,217 570 22,939 1,377 24,202 2,057
36.00 20,743 492 20,833 492 20,881 492 21,069 532 21,285 713 22,506 1,625 23,389 2,426
37.00 19,743 492 19,837 492 19,907 502 20,119 592 20,349 904 21,637 1,897 22,585 2,746
38.00 18,741 492 18,837 492 18,918 512 19,165 751 19,432 1,112 20,773 2,211 21,802 3,075
39.00 17,741 492 17,847 492 17,951 570 18,229 958 18,722 1,369 19,932 2,530 21,000 3,484
40.00 16,741 492 16,847 550 16,989 752 17,309 1,199 17,811 1,669 19,125 2,903 20,249 3,873
41.00 15,741 547 15,862 722 16,023 957 16,510 1,481 16,941 1,971 18,317 3,296 19,519 4,275
42.00 14,742 729 14,875 949 15,077 1,210 15,597 1,795 16,065 2,341 17,511 3,679 18,802 4,760
43.00 13,742 964 13,892 1,213 14,221 1,517 14,735 2,177 15,207 2,715 16,768 4,158 18,042 5,231
44.00 12,742 1,261 12,923 1,541 13,299 1,854 13,848 2,552 14,393 3,155 16,021 4,624 17,381 5,704
45.00 11,743 1,613 11,987 1,902 12,394 2,243 13,017 3,014 13,571 3,625 15,259 5,095 16,746 6,234
46.00 10,743 2,001 11,027 2,321 11,511 2,682 12,184 3,484 12,816 4,091 14,609 5,647 16,049 6,783
47.00 9,740 2,400 10,091 2,768 10,645 3,179 11,395 4,007 12,054 4,609 13,914 6,136 15,370 7,286
48.00 8,740 2,817 9,144 3,261 9,797 3,704 10,586 4,547 11,306 5,156 13,203 6,649 14,918 7,811
49.00 7,723 3,258 8,237 3,788 8,990 4,323 9,838 5,129 10,587 5,746 12,657 7,257 14,282 8,392
50.00 6,685 3,747 7,408 4,400 8,204 4,963 9,154 5,785 9,934 6,366 12,027 7,823 13,707 8,918
52.50 4,517 5,357 5,497 6,122 6,485 6,781 7,530 7,475 8,348 8,034 10,560 9,417 12,326 10,428
55.00 3,184 7,873 3,979 8,317 5,047 8,849 6,161 9,399 7,025 9,875 9,288 11,138 11,037 12,192
57.50 2,131 10,405 2,795 10,646 3,772 10,997 4,965 11,491 5,865 11,896 8,146 13,091 9,907 13,941
60.00 1,266 12,931 1,883 13,036 2,780 13,282 3,926 13,661 4,834 13,987 7,094 14,984 8,836 15,848
62.50 724 15,431 1,213 15,478 1,982 15,654 3,067 15,944 3,930 16,189 6,225 17,021 7,970 17,836
65.00 492 17,931 772 17,931 1,381 18,066 2,345 18,280 3,161 18,483 5,413 19,202 7,148 19,868
67.50 492 20,431 502 20,431 926 20,431 1,799 20,655 2,512 20,831 4,637 21,386 6,464 22,011
70.00 492 22,931 492 22,931 634 22,931 1,330 23,026 2,005 23,193 4,030 23,671 5,727 24,183
72.50 492 25,431 492 25,431 512 25,431 993 25,431 1,582 25,556 3,430 25,988 5,141 26,411
75.00 492 27,931 492 27,931 502 27,931 748 27,931 1,221 27,931 2,979 28,345 4,566 28,700
77.50 492 30,431 492 30,431 492 30,431 532 30,431 977 30,431 2,508 30,733 4,059 31,038
80.00 492 32,931 492 32,931 492 32,931 512 32,931 775 32,931 2,183 32,931 3,628 33,374
82.50 492 35,431 492 35,431 492 35,431 502 35,431 565 35,431 1,846 35,431 3,147 35,656
85.00 492 37,931 492 37,931 492 37,931 492 37,931 522 37,931 1,556 37,931 2,815 37,931
87.50 492 40,431 492 40,431 492 40,431 492 40,431 512 40,431 1,318 40,431 2,506 40,431
GWM (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 4,617 88 - - - - 4,627 88 4,628 88 - -
5.25 - - 4,491 88 - - - - 4,502 88 4,503 93 - -
5.50 - - 4,366 88 - - - - 4,377 88 4,378 98 - -
5.75 - - 4,241 88 - - - - 4,250 88 4,253 103 - -
6.00 4,082 88 4,116 88 - - - - 4,125 88 4,133 113 - -
6.25 3,957 88 3,990 88 - - - - 4,000 88 4,017 118 - -
6.50 3,832 88 3,865 88 - - - - 3,888 93 3,899 144 - -
6.75 3,707 88 3,736 88 - - - - 3,747 98 3,765 167 - -
7.00 3,582 88 3,611 88 3,625 88 - - 3,629 108 3,668 198 - -
7.25 3,456 88 3,491 88 3,499 88 - - 3,504 120 3,538 239 - -
7.50 3,331 88 3,366 88 3,377 88 - - 3,384 146 3,441 273 - -
7.75 3,206 88 3,241 88 3,256 88 - - 3,265 172 3,328 314 3,395 435
8.00 3,080 88 3,118 88 3,130 93 3,132 171 3,144 213 3,218 358 3,289 476
8.25 2,955 88 2,992 88 3,011 114 3,015 207 3,030 247 3,102 405 3,188 530
8.50 2,830 88 2,863 99 2,889 138 2,915 237 2,928 288 2,995 446 3,095 584
8.75 2,705 103 2,743 115 2,759 172 2,789 275 2,815 329 2,884 506 3,003 639
9.00 2,578 124 2,614 150 2,640 206 2,673 325 2,694 374 2,781 552 2,904 702
9.25 2,453 149 2,496 185 2,531 240 2,550 363 2,587 427 2,682 614 2,816 757
9.50 2,327 181 2,368 219 2,415 283 2,438 413 2,476 484 2,583 674 2,732 818
9.75 2,202 217 2,252 262 2,291 329 2,328 468 2,366 538 2,487 733 2,652 883
10.00 2,077 259 2,115 312 2,191 372 2,225 529 2,258 596 2,392 792 2,568 949
10.50 1,833 352 1,871 412 1,950 479 2,006 654 2,025 723 2,220 927 2,412 1,084
11.00 1,582 451 1,649 531 1,741 607 1,804 796 1,831 869 2,053 1,080 2,270 1,238
11.50 1,325 555 1,424 668 1,531 746 1,613 947 1,652 1,030 1,906 1,234 2,094 1,399
12.00 1,067 675 1,220 833 1,361 899 1,439 1,115 1,493 1,202 1,758 1,404 1,963 1,556
12.50 832 826 1,036 989 1,191 1,073 1,269 1,302 1,361 1,384 1,628 1,575 1,846 1,735
13.00 679 1,064 880 1,179 1,031 1,257 1,124 1,498 1,200 1,574 1,505 1,756 1,768 1,944
13.50 558 1,324 742 1,381 892 1,458 986 1,698 1,089 1,798 1,388 1,947 1,658 2,089
14.00 453 1,581 617 1,601 767 1,678 860 1,911 973 2,001 1,287 2,135 1,558 2,281
14.50 356 1,831 513 1,840 652 1,897 753 2,126 863 2,185 1,184 2,337 1,463 2,476
15.00 272 2,081 418 2,086 556 2,119 647 2,344 768 2,399 1,096 2,541 1,368 2,668
15.50 207 2,331 344 2,328 470 2,358 566 2,574 685 2,614 1,010 2,751 1,290 2,876
16.00 159 2,581 277 2,577 396 2,598 483 2,803 604 2,842 910 2,962 1,212 3,075
16.50 - - 221 2,827 337 2,839 421 3,035 537 3,065 843 3,174 1,128 3,284
17.00 - - 174 3,081 - - - - 478 3,296 - - - -
17.50 - - 142 3,331 - - - - 417 3,527 - - - -
18.00 - - 111 3,581 - - - - 373 3,766 - - - -
18.50 - - 88 3,831 - - - - 329 4,006 - - - -
19.00 - - 88 4,081 - - - - 281 4,259 - - - -
19.50 - - 88 4,331 - - - - 257 4,506 - - - -
20.00 - - 88 4,581 - - - - 220 4,765 - - - -
21.00 - - 88 5,081 - - - - 166 5,265 - - - -
22.00 - - 88 5,581 - - - - 131 5,761 - - - -
23.00 - - 88 6,081 - - - - 103 6,262 - - - -
24.00 - - 88 6,581 - - - - 98 6,765 - - - -
25.00 - - 88 7,081 - - - - 93 7,263 - - - -
HAI (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,775 131 5,793 131 - - - - 5,854 131 5,854 131 - -
3.00 5,575 131 5,593 131 - - - - 5,653 131 5,654 131 - -
3.10 5,375 131 5,394 131 - - - - 5,453 131 5,453 131 - -
3.20 5,175 131 5,195 131 - - - - 5,253 131 5,255 131 - -
3.30 4,975 131 4,995 131 - - - - 5,055 131 5,059 133 5,059 200
3.40 4,775 131 4,797 131 - - - - 4,859 131 4,877 142 4,879 263
3.50 4,575 131 4,598 131 - - - - 4,674 131 4,675 207 4,679 312
3.60 4,375 131 4,398 131 - - - - 4,474 131 4,475 268 4,479 372
3.70 4,175 131 4,199 141 - - - - 4,274 139 4,275 324 4,302 420
3.80 3,975 137 4,001 159 - - - - 4,093 156 4,097 380 4,125 508
3.90 3,775 159 3,801 182 3,827 180 - - 3,893 176 3,917 435 3,925 587
4.00 3,575 187 3,602 207 3,627 204 - - 3,709 240 3,717 523 3,766 666
4.10 3,375 220 3,403 238 3,429 235 3,467 232 3,525 302 3,533 606 3,583 746
4.20 3,175 262 3,203 275 3,229 272 3,282 306 3,341 363 3,366 690 3,419 850
4.30 2,975 311 3,003 320 3,039 317 3,095 373 3,170 423 3,183 796 3,255 946
4.40 2,775 369 2,803 375 2,839 399 2,907 443 2,983 508 3,013 902 3,083 1,051
4.50 2,577 437 2,603 438 2,649 477 2,719 534 2,811 594 2,846 1,006 2,939 1,147
4.60 2,377 512 2,409 526 2,467 557 2,544 608 2,654 701 2,687 1,107 2,783 1,265
4.70 2,177 590 2,211 615 2,274 657 2,366 717 2,496 796 2,536 1,232 2,651 1,390
4.80 1,977 670 2,022 718 2,102 755 2,201 811 2,334 899 2,374 1,367 2,512 1,518
4.90 1,770 750 1,840 822 1,944 870 2,065 922 2,173 1,014 2,233 1,491 2,376 1,634
5.00 1,570 829 1,656 926 1,770 986 1,897 1,034 2,026 1,141 2,092 1,630 2,237 1,772
5.25 1,046 1,126 1,241 1,245 1,360 1,305 1,525 1,366 1,687 1,494 1,761 2,009 1,962 2,127
5.50 799 1,653 927 1,657 1,026 1,700 1,194 1,775 1,354 1,872 1,479 2,381 1,692 2,505
5.75 601 2,153 683 2,148 767 2,168 935 2,217 1,116 2,290 1,228 2,794 1,451 2,898
6.00 426 2,653 478 2,647 564 2,650 690 2,678 897 2,732 1,018 3,216 1,268 3,316
6.25 301 3,153 332 3,153 416 3,153 529 3,159 728 3,193 833 3,666 1,074 3,746
6.50 222 3,653 256 3,653 309 3,653 403 3,653 550 3,666 693 4,125 926 4,191
6.75 170 4,153 207 4,153 211 4,153 268 4,153 437 4,158 549 4,579 803 4,642
7.00 137 4,653 172 4,653 176 4,653 180 4,653 320 4,653 445 5,049 673 5,095
7.25 131 5,153 149 5,153 151 5,153 160 5,153 244 5,153 381 5,534 588 5,562
7.50 131 5,653 131 5,653 133 5,653 147 5,653 162 5,653 310 6,015 483 6,043
7.75 131 6,153 131 6,153 131 6,153 137 6,153 151 6,153 242 6,498 433 6,525
8.00 131 6,653 131 6,653 131 6,653 - - 141 6,653 163 6,978 364 7,005
8.25 - - 131 7,153 - - - - 133 7,153 - - - -
8.50 - - 131 7,653 - - - - - - - - - -
8.75 - - 131 8,153 - - - - - - - - - -
9.00 - - 131 8,653 - - - - - - - - - -
HCF (Applicable Date : 24/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 33,818 563 33,947 563 - - - - 34,297 563 34,310 563 - -
42.00 32,819 563 32,953 563 - - - - 33,304 563 33,311 563 - -
43.00 31,819 563 31,953 563 - - - - 32,317 563 32,317 573 - -
44.00 30,819 563 30,958 563 - - - - 31,348 563 31,368 583 - -
45.00 29,819 563 29,963 563 - - - - 30,354 563 30,406 603 - -
46.00 28,820 563 28,963 563 - - - - 29,360 563 29,415 613 29,576 992
47.00 27,820 563 27,968 563 - - - - 28,396 563 28,475 743 28,657 1,164
48.00 26,820 563 26,973 563 27,104 563 - - 27,403 573 27,509 903 27,742 1,367
49.00 25,822 563 25,974 563 26,114 563 26,302 563 26,434 583 26,555 1,072 26,860 1,594
50.00 24,822 563 24,982 563 25,128 563 25,313 563 25,463 593 25,628 1,266 25,976 1,823
52.50 22,323 563 22,486 563 22,651 563 22,882 593 23,048 891 23,334 1,851 23,849 2,523
55.00 19,823 563 20,002 563 20,186 599 20,479 899 20,695 1,414 21,138 2,605 21,810 3,353
57.50 17,324 744 17,518 868 17,766 1,088 18,147 1,493 18,403 2,186 19,036 3,527 19,866 4,307
60.00 14,826 1,366 15,234 1,579 15,396 1,806 15,889 2,338 16,202 3,168 17,050 4,620 18,062 5,423
62.50 12,324 2,276 12,654 2,508 13,116 2,765 13,736 3,427 14,123 4,356 15,168 5,878 16,362 6,716
65.00 9,789 3,273 10,416 3,691 11,079 3,976 11,872 4,749 12,161 5,754 13,436 7,269 14,735 8,106
67.50 7,287 4,343 8,210 5,142 9,037 5,578 9,966 6,239 10,357 7,331 11,855 8,782 13,226 9,598
70.00 4,936 6,139 6,212 6,777 7,188 7,303 8,236 7,903 8,813 8,962 10,534 10,305 11,961 11,160
72.50 3,718 8,745 4,582 8,958 5,539 9,317 6,569 9,812 7,225 10,966 9,013 12,256 10,532 12,981
75.00 2,708 11,248 3,338 11,321 4,139 11,591 5,235 11,996 5,905 12,966 7,833 14,135 9,397 14,823
77.50 1,768 13,748 2,350 13,757 3,035 13,897 4,116 14,181 4,789 15,069 6,768 16,113 8,305 16,741
80.00 1,071 16,248 1,584 16,245 2,181 16,294 3,187 16,470 3,830 17,244 5,767 18,181 7,326 18,728
82.50 653 18,748 1,023 18,748 1,530 18,748 2,416 18,832 3,030 19,510 4,955 20,296 6,451 20,809
85.00 563 21,248 631 21,248 1,052 21,248 1,816 21,248 2,347 21,820 4,209 22,494 5,655 22,920
87.50 563 23,748 563 23,748 643 23,748 1,373 23,748 1,807 24,169 3,552 24,729 4,944 25,118
90.00 563 26,248 563 26,248 573 26,248 1,005 26,248 1,385 26,543 3,008 27,005 4,309 27,338
92.50 563 28,748 563 28,748 563 28,748 685 28,748 1,031 28,939 2,489 29,332 3,741 29,608
95.00 563 31,248 563 31,248 563 31,248 583 31,248 766 31,374 2,093 31,667 3,252 31,913
97.50 563 33,748 563 33,748 563 33,748 573 33,748 593 33,748 1,719 34,050 2,805 34,250
100.00 563 36,248 563 36,248 563 36,248 563 36,248 573 36,248 1,454 36,435 2,423 36,598
102.50 - - 563 38,748 - - - - 563 38,748 - - - -
105.00 - - 563 41,248 - - - - - - - - - -
| |