Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 39,552 538 39,682 538 - - - - 40,060 538 40,444 538 - -
8.00 38,302 538 38,431 538 - - - - 38,783 538 39,145 538 - -
8.25 37,053 538 37,178 538 - - - - 37,555 538 37,989 538 - -
8.50 35,803 538 35,929 538 - - - - 36,372 538 36,701 538 - -
8.75 34,555 538 34,685 538 - - - - 35,079 538 35,528 538 36,004 612
9.00 33,305 538 33,441 538 33,598 538 - - 33,851 538 34,410 538 34,850 655
9.25 32,056 538 32,197 538 32,337 538 32,491 538 32,685 538 33,025 564 33,686 705
9.50 30,806 538 30,952 538 31,079 538 31,237 538 31,375 538 31,966 593 32,526 971
9.75 29,557 538 29,739 538 29,840 538 30,003 538 30,147 538 30,826 640 31,364 1,233
10.00 28,299 538 28,489 538 28,601 538 28,830 538 29,002 538 29,675 904 30,199 1,452
10.50 25,799 538 25,986 538 26,159 538 26,285 538 26,596 604 27,363 1,215 28,084 2,032
11.00 23,300 538 23,479 538 23,625 538 23,898 623 24,188 707 25,135 1,669 26,013 2,671
11.50 20,800 538 20,982 538 21,238 609 21,498 748 21,871 1,247 23,040 2,222 23,970 3,438
12.00 18,301 538 18,494 584 18,728 754 19,175 1,320 19,612 1,734 20,970 3,039 22,015 4,402
12.50 15,801 774 16,051 826 16,394 1,336 16,955 1,954 17,451 2,545 19,040 3,978 20,214 5,466
13.00 13,301 1,270 13,657 1,477 14,128 2,040 14,800 2,874 15,411 3,468 17,168 5,081 18,467 6,613
13.50 10,793 2,076 11,501 2,398 12,171 3,171 12,926 4,004 13,653 4,700 15,448 6,289 16,750 7,895
14.00 8,283 3,066 9,198 3,679 9,955 4,476 11,017 5,399 11,677 6,041 13,667 7,628 15,177 9,303
14.50 5,717 4,274 7,131 5,351 8,071 6,135 9,065 6,980 9,950 7,569 12,115 9,190 13,647 10,812
15.00 3,916 6,431 5,338 7,240 6,373 7,951 7,566 8,720 8,417 9,277 10,739 10,824 12,334 12,436
15.50 2,800 8,981 3,867 9,301 4,951 9,934 6,173 10,537 7,094 11,132 9,497 12,539 11,104 13,950
16.00 1,868 11,481 2,585 11,567 3,787 11,965 4,964 12,488 5,909 12,979 8,353 14,393 9,958 15,707
16.50 1,204 13,981 1,761 14,037 2,846 14,236 3,927 14,620 4,898 15,010 7,258 16,107 8,985 17,414
17.00 808 16,481 1,183 16,481 2,136 16,481 3,134 16,862 3,952 17,156 6,349 18,122 7,988 19,329
17.50 575 18,981 786 18,981 1,495 18,981 2,494 18,981 3,282 19,390 5,456 20,187 7,150 21,243
18.00 538 21,481 673 21,481 1,152 21,481 1,931 21,481 2,675 21,481 4,731 22,323 6,291 23,344
18.50 538 23,981 591 23,981 794 23,981 1,468 23,981 2,144 23,981 4,046 24,545 5,617 25,332
19.00 538 26,481 538 26,481 711 26,481 1,156 26,481 1,714 26,481 3,511 26,481 4,985 27,515
19.50 538 28,981 538 28,981 644 28,981 816 28,981 1,433 28,981 3,055 28,981 4,407 29,758
20.00 538 31,481 538 31,481 589 31,481 746 31,481 1,142 31,481 2,575 31,481 3,902 31,481
21.00 538 36,481 538 36,481 538 36,481 643 36,481 757 36,481 1,788 36,481 3,017 36,481
22.00 538 41,481 538 41,481 538 41,481 568 41,481 668 41,481 1,237 41,481 2,281 41,481
23.00 538 46,481 538 46,481 538 46,481 538 46,481 601 46,481 855 46,481 1,805 46,481
24.00 538 51,481 538 51,481 538 51,481 - - 548 51,481 778 51,481 1,282 51,481
25.00 - - 538 56,481 - - - - 538 56,481 - - - -
26.00 - - 538 61,481 - - - - 538 61,481 - - - -
27.00 - - 538 66,481 - - - - - - - - - -
AAC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 12,064 248 - - - - 12,117 248 12,192 248 - -
8.50 - - 11,814 248 - - - - 11,866 248 11,926 258 - -
8.75 - - 11,564 248 - - - - 11,617 248 11,685 268 - -
9.00 - - 11,315 248 - - - - 11,369 248 11,450 278 - -
9.25 11,036 248 11,065 248 - - - - 11,128 248 11,228 288 - -
9.50 10,786 248 10,817 248 - - - - 10,885 248 11,000 298 - -
9.75 10,536 248 10,570 248 - - - - 10,642 248 10,763 318 - -
10.00 10,286 248 10,320 248 - - - - 10,401 258 10,534 328 - -
10.50 9,786 248 9,820 248 - - - - 9,932 268 10,124 402 - -
11.00 9,286 248 9,324 248 - - - - 9,439 303 9,696 517 - -
11.50 8,787 248 8,829 248 - - - - 8,982 402 9,244 648 - -
12.00 8,287 248 8,332 248 8,375 311 - - 8,492 521 8,793 805 9,117 1,117
12.50 7,787 283 7,829 309 7,875 399 - - 8,041 649 8,348 971 8,710 1,322
13.00 7,287 373 7,327 428 7,394 534 - - 7,580 807 7,938 1,171 8,322 1,513
13.50 6,784 486 6,828 574 6,912 671 7,049 803 7,141 983 7,527 1,368 7,961 1,739
14.00 6,285 629 6,336 725 6,446 854 6,597 990 6,707 1,166 7,143 1,604 7,450 1,988
14.50 5,785 801 5,868 922 5,978 1,047 6,165 1,195 6,286 1,401 6,633 1,837 7,100 2,220
15.00 5,285 991 5,364 1,128 5,508 1,262 5,729 1,425 5,805 1,641 6,280 2,096 6,773 2,511
15.50 4,785 1,191 4,915 1,357 5,067 1,507 5,290 1,666 5,402 1,902 5,926 2,377 6,460 2,784
16.00 4,285 1,390 4,420 1,618 4,628 1,770 4,880 1,938 5,025 2,185 5,602 2,659 6,148 3,074
16.50 3,780 1,602 3,965 1,901 4,208 2,057 4,489 2,230 4,657 2,449 5,277 2,984 5,857 3,398
17.00 3,263 1,837 3,545 2,205 3,829 2,373 4,129 2,546 4,314 2,764 4,977 3,296 5,583 3,711
17.50 2,728 2,109 3,146 2,535 3,441 2,703 3,766 2,855 4,047 3,115 4,692 3,633 5,299 4,033
18.00 2,303 2,446 2,798 2,885 3,082 3,043 3,436 3,202 3,670 3,418 4,398 3,989 5,043 4,389
18.50 2,002 2,924 2,478 3,253 2,746 3,415 3,123 3,571 3,427 3,849 4,150 4,338 4,799 4,738
19.00 1,748 3,460 2,196 3,663 2,469 3,813 2,826 3,960 3,106 4,229 3,906 4,714 4,566 5,095
19.50 1,524 3,974 1,938 4,079 2,203 4,217 2,559 4,379 2,829 4,636 3,644 5,099 4,322 5,466
20.00 1,314 4,480 1,708 4,513 1,974 4,651 2,324 4,806 2,609 5,051 3,430 5,482 4,121 5,858
21.00 933 5,480 1,293 5,495 1,571 5,584 1,885 5,700 2,171 5,903 3,003 6,296 3,720 6,630
22.00 632 6,470 961 6,481 1,226 6,528 1,534 6,602 1,795 6,760 2,650 7,067 3,343 7,454
23.00 432 7,470 691 7,479 948 7,511 1,223 7,561 1,508 7,696 2,305 7,956 3,019 8,284
24.00 307 8,474 511 8,481 717 8,506 972 8,541 1,227 8,603 2,028 8,853 2,703 9,046
25.00 248 9,474 369 9,474 540 9,493 758 9,525 1,000 9,591 1,762 9,775 2,456 9,998
26.00 248 10,474 274 10,474 411 10,480 593 10,509 823 10,577 1,533 10,639 2,181 10,929
27.00 248 11,474 248 11,474 311 11,485 467 11,504 662 11,538 1,338 11,587 1,986 11,798
28.00 248 12,474 248 12,474 258 12,491 363 12,500 515 12,524 1,162 12,548 1,774 12,722
29.00 248 13,474 248 13,475 248 13,478 288 13,494 409 13,515 1,005 13,531 1,588 13,675
30.00 248 14,474 248 14,475 248 14,480 268 14,492 332 14,508 883 14,612 1,433 14,641
31.00 248 15,474 248 15,475 248 15,478 - - 288 15,505 764 15,512 1,278 15,593
ACC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 9,180 167 9,206 167 - - - - 9,254 167 9,254 172 - -
16.00 8,930 167 8,956 167 - - - - 9,007 167 9,010 177 - -
16.50 8,680 167 8,706 167 - - - - 8,759 167 8,757 182 - -
17.00 8,430 167 8,457 167 - - - - 8,514 167 8,516 187 - -
17.50 8,181 167 8,209 167 - - - - 8,264 167 8,262 211 - -
18.00 7,931 167 7,960 167 - - - - 8,019 172 8,021 251 - -
18.50 7,681 167 7,711 167 - - - - 7,775 177 7,779 306 - -
19.00 7,431 167 7,461 167 7,487 167 - - 7,524 182 7,537 348 7,552 530
19.50 7,181 167 7,211 167 7,242 167 7,281 167 7,280 187 7,294 416 7,319 608
20.00 6,931 167 6,962 167 6,992 167 7,036 167 7,038 234 7,051 480 7,087 687
21.00 6,431 167 6,466 167 6,497 167 6,548 182 6,549 348 6,577 634 6,630 848
22.00 5,931 167 5,966 167 6,007 183 6,075 239 6,075 489 6,117 808 6,201 1,047
23.00 5,432 179 5,473 218 5,525 264 5,604 343 5,605 660 5,672 997 5,779 1,257
24.00 4,932 263 4,979 327 5,044 386 5,142 489 5,145 868 5,232 1,229 5,392 1,498
25.00 4,432 388 4,491 468 4,576 545 4,695 667 4,776 1,103 4,825 1,469 5,013 1,752
26.00 3,932 555 4,010 647 4,122 731 4,264 869 4,267 1,356 4,437 1,750 4,666 2,025
27.00 3,432 749 3,541 862 3,656 951 3,863 1,113 3,870 1,645 4,065 2,036 4,334 2,319
28.00 2,932 949 3,060 1,112 3,232 1,211 3,424 1,393 3,473 1,956 3,719 2,349 4,031 2,629
29.00 2,422 1,166 2,631 1,397 2,837 1,502 3,054 1,706 3,103 2,305 3,400 2,679 3,736 2,950
30.00 1,898 1,432 2,229 1,718 2,464 1,847 2,703 2,043 2,757 2,665 3,098 3,025 3,533 3,300
31.00 1,493 1,779 1,859 2,076 2,123 2,224 2,386 2,404 2,438 3,049 2,838 3,376 3,263 3,610
32.00 1,225 2,304 1,535 2,477 1,816 2,633 2,089 2,793 2,153 3,445 2,560 3,771 2,981 4,022
33.00 997 2,826 1,281 2,925 1,547 3,052 1,823 3,202 1,885 3,857 2,323 4,159 2,768 4,401
34.00 793 3,327 1,051 3,398 1,313 3,502 1,579 3,622 1,649 4,281 2,102 4,567 2,547 4,784
35.00 604 3,827 847 3,877 1,093 3,962 1,364 4,065 1,429 4,718 1,911 4,973 2,372 5,191
36.00 447 4,327 679 4,334 895 4,429 1,179 4,521 1,257 5,165 1,715 5,403 2,192 5,598
37.00 330 4,827 535 4,827 734 4,860 1,020 4,986 1,079 5,616 1,562 5,831 2,014 6,016
38.00 247 5,327 417 5,325 597 5,341 866 5,388 913 6,077 1,408 6,273 1,871 6,449
39.00 189 5,827 326 5,827 479 5,833 723 5,864 785 6,543 1,265 6,718 1,727 6,877
40.00 167 6,327 234 6,327 379 6,328 605 6,344 669 7,013 1,148 7,169 1,582 7,315
41.00 - - 180 6,827 - - - - 563 7,491 1,025 7,633 1,470 7,766
42.00 - - 167 7,327 - - - - 476 7,969 928 8,092 1,356 8,216
43.00 - - 167 7,827 - - - - 395 8,452 832 8,559 1,240 8,669
44.00 - - 167 8,327 - - - - 350 8,933 736 9,032 1,146 9,130
45.00 - - 167 8,827 - - - - 282 9,418 672 9,502 1,055 9,596
46.00 - - 167 9,327 - - - - 250 9,909 - - - -
47.00 - - 167 9,827 - - - - 199 10,398 - - - -
48.00 - - 167 10,327 - - - - 177 10,888 - - - -
49.00 - - 167 10,827 - - - - 172 11,377 - - - -
50.00 - - 167 11,327 - - - - - - - - - -
52.50 - - 167 12,577 - - - - - - - - - -
55.00 - - 167 13,827 - - - - - - - - - -
AIA (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 50,211 777 - - - - 50,427 777 50,444 777 - -
41.00 49,086 777 49,216 777 - - - - 49,441 777 49,461 777 - -
42.00 48,087 777 48,217 777 - - - - 48,454 777 48,475 777 - -
43.00 47,087 777 47,222 777 - - - - 47,465 777 47,488 777 - -
44.00 46,088 777 46,226 777 - - - - 46,478 777 46,500 787 - -
45.00 45,088 777 45,228 777 - - - - 45,489 777 45,516 797 - -
46.00 44,088 777 44,236 777 - - - - 44,502 777 44,531 807 - -
47.00 43,088 777 43,236 777 - - - - 43,491 777 43,546 817 - -
48.00 42,088 777 42,238 777 - - - - 42,500 777 42,560 837 42,850 1,114
49.00 41,088 777 41,246 777 - - - - 41,508 787 41,573 847 41,932 1,256
50.00 40,089 777 40,244 777 - - - - 40,548 797 40,619 867 41,037 1,425
52.50 37,589 777 37,754 777 37,910 777 38,078 797 38,090 817 38,237 1,147 38,793 1,910
55.00 35,090 777 35,264 777 35,434 777 35,614 817 35,630 857 35,872 1,598 36,640 2,477
57.50 32,590 777 32,774 777 32,955 787 33,178 857 33,220 1,118 33,575 2,120 34,515 3,122
60.00 30,091 777 30,284 777 30,503 807 30,763 1,176 30,824 1,556 31,335 2,752 33,253 3,872
62.50 27,590 777 27,803 787 28,056 948 28,363 1,636 28,471 2,110 29,813 3,484 31,172 4,721
65.00 25,090 911 25,326 1,086 25,642 1,401 26,009 2,240 26,159 2,822 27,670 4,373 29,105 5,646
67.50 22,590 1,427 22,892 1,667 23,252 2,010 24,086 2,996 24,307 3,621 25,502 5,341 27,238 6,605
70.00 20,078 2,143 20,422 2,412 21,209 2,767 21,760 3,828 22,089 4,522 23,587 6,339 25,291 7,629
72.50 17,566 3,019 18,196 3,321 18,859 3,669 19,517 4,847 19,909 5,609 21,599 7,465 23,590 8,858
75.00 15,047 4,011 15,796 4,385 16,579 4,739 17,333 6,082 17,832 6,871 19,813 8,745 21,819 10,128
77.50 12,525 5,057 13,464 5,617 14,399 6,007 15,232 7,477 15,859 8,294 18,063 10,181 20,236 11,558
80.00 9,978 6,168 11,229 7,046 12,325 7,509 13,276 9,016 13,959 9,831 16,460 11,648 18,672 12,995
82.50 7,418 7,505 9,117 8,632 10,372 9,260 11,415 10,714 12,223 11,475 14,879 13,286 17,209 14,585
85.00 6,006 10,215 7,285 10,611 8,682 11,257 9,798 12,626 10,674 13,281 13,484 14,968 15,831 16,213
87.50 4,907 12,764 5,879 12,891 7,180 13,376 8,321 14,633 9,217 15,216 12,127 16,776 14,532 17,977
90.00 3,892 15,271 4,666 15,275 5,821 15,591 7,023 16,727 7,921 17,213 10,956 18,652 13,419 19,829
92.50 2,918 17,771 3,642 17,786 4,708 17,875 5,893 18,876 6,764 19,299 9,777 20,646 12,286 21,721
95.00 2,074 20,271 2,781 20,264 3,746 20,292 4,895 21,068 5,687 21,458 8,786 22,715 11,302 23,746
97.50 1,443 22,771 2,056 22,771 2,961 22,831 3,996 23,351 4,780 23,691 7,784 24,812 10,361 25,736
100.00 1,012 25,271 1,488 25,271 2,312 25,288 3,279 25,637 4,004 25,954 6,961 26,973 9,431 27,856
102.50 777 27,771 1,052 27,771 1,776 27,771 2,667 28,032 3,281 28,221 6,129 29,160 8,671 29,968
105.00 777 30,271 787 30,271 1,358 30,271 2,143 30,759 2,726 30,823 5,461 31,391 7,889 32,137
107.50 777 32,771 777 32,771 1,057 32,771 1,716 33,170 2,203 33,211 4,796 33,628 7,189 34,334
110.00 777 35,271 777 35,271 817 35,271 1,408 35,596 1,762 35,664 4,227 35,926 6,576 36,538
112.50 777 37,771 777 37,771 797 37,771 1,078 38,037 1,412 38,075 3,710 38,193 5,975 38,798
115.00 777 40,271 777 40,271 787 40,271 893 40,479 1,125 40,519 3,212 40,595 5,414 41,012
117.50 777 42,771 777 42,771 777 42,771 807 42,929 893 42,950 2,814 43,278 4,958 43,408
120.00 777 45,271 777 45,271 777 45,271 797 45,397 807 45,413 2,435 45,675 4,479 45,780
122.50 777 47,771 777 47,771 777 47,771 - - 797 47,854 2,126 48,083 4,030 48,448
AIR (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,674 168 - - - - - - - - - -
4.00 - - 7,476 168 - - - - - - - - - -
4.10 - - 7,277 168 - - - - - - - - - -
4.20 - - 7,078 168 - - - - 7,164 168 - - - -
4.30 6,849 168 6,878 168 - - - - 6,964 168 7,108 252 - -
4.40 6,649 168 6,678 168 - - - - 6,781 168 6,926 299 - -
4.50 6,449 168 6,478 168 - - - - 6,581 168 6,764 340 6,937 520
4.60 6,249 168 6,280 168 - - - - 6,398 168 6,582 386 6,776 557
4.70 6,050 168 6,080 168 6,104 168 6,157 168 6,214 188 6,400 431 6,613 635
4.80 5,850 168 5,880 168 5,916 168 5,972 168 6,014 232 6,236 472 6,450 705
4.90 5,650 168 5,680 168 5,716 168 5,772 210 5,830 280 6,053 544 6,288 765
5.00 5,450 168 5,481 182 5,516 182 5,586 264 5,645 331 5,888 621 6,142 829
5.25 4,950 215 4,981 235 5,028 280 5,113 407 5,191 468 5,475 764 5,750 1,028
5.50 4,450 297 4,488 353 4,549 416 4,668 547 4,765 632 5,093 964 5,395 1,241
5.75 3,950 415 4,001 484 4,081 582 4,220 716 4,337 821 4,708 1,194 5,035 1,469
6.00 3,452 574 3,513 678 3,623 775 3,799 930 3,939 1,063 4,357 1,419 4,711 1,727
6.25 2,952 766 3,049 896 3,186 1,011 3,407 1,185 3,554 1,318 4,004 1,706 4,403 1,988
6.50 2,445 965 2,580 1,167 2,788 1,283 2,992 1,466 3,199 1,588 3,684 1,984 4,091 2,279
6.75 1,923 1,201 2,153 1,468 2,371 1,587 2,678 1,764 2,859 1,897 3,380 2,293 3,816 2,580
7.00 1,455 1,520 1,787 1,809 2,011 1,934 2,342 2,108 2,513 2,273 3,092 2,628 3,539 2,900
7.25 1,159 1,999 1,482 2,189 1,724 2,310 2,040 2,464 2,261 2,610 2,842 2,966 3,299 3,256
7.50 936 2,525 1,228 2,574 1,433 2,723 1,753 2,873 1,986 2,981 2,589 3,329 3,058 3,594
7.75 740 3,025 994 3,044 1,211 3,136 1,504 3,282 1,751 3,391 2,353 3,703 2,834 3,957
8.00 567 3,525 802 3,528 995 3,588 1,300 3,711 1,535 3,803 2,160 4,091 2,629 4,347
8.25 434 4,025 636 4,019 829 4,060 1,147 4,159 1,340 4,236 1,964 4,515 2,445 4,720
8.50 337 4,525 500 4,519 661 4,540 966 4,619 1,196 4,682 1,765 4,916 2,258 5,140
8.75 270 5,025 404 5,020 550 5,028 809 5,081 1,022 5,136 1,612 5,350 2,093 5,544
9.00 220 5,525 256 5,525 405 5,521 680 5,553 903 5,604 1,458 5,787 1,925 5,959
9.25 184 6,025 220 6,025 329 6,021 584 6,047 784 6,073 1,327 6,227 1,780 6,395
9.50 168 6,525 192 6,525 255 6,525 - - 661 6,552 1,195 6,692 1,657 6,841
9.75 168 7,025 171 7,025 175 7,025 - - 571 7,035 1,089 7,151 1,535 7,272
ALB (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 37,709 623 - - - - 37,871 623 38,278 623 - -
31.00 - - 37,210 623 - - - - 37,381 623 37,795 623 - -
32.00 - - 36,712 623 - - - - 36,893 623 37,318 623 - -
33.00 - - 36,214 623 - - - - 36,402 623 36,836 623 - -
34.00 - - 35,715 623 - - - - 35,914 623 36,359 623 - -
35.00 35,162 623 35,217 623 - - - - 35,423 623 35,880 623 36,250 653
36.00 34,662 623 34,719 623 - - - - 34,936 623 35,402 623 35,788 658
37.00 34,162 623 34,238 623 - - - - 34,449 623 34,924 628 35,441 668
38.00 33,662 623 33,741 623 - - - - 33,972 623 34,445 633 35,033 678
39.00 33,162 623 33,243 623 - - - - 33,488 623 33,968 638 34,411 693
40.00 32,664 623 32,746 623 - - - - 33,063 623 33,494 643 33,947 703
41.00 32,164 623 32,247 623 - - - - 32,575 623 33,019 653 33,510 723
42.00 31,664 623 31,748 623 - - - - 32,086 623 32,545 658 33,051 743
43.00 31,164 623 31,249 623 - - - - 31,603 623 32,026 668 32,591 763
44.00 30,664 623 30,752 623 - - - - 31,114 623 31,552 678 32,136 788
45.00 30,165 623 30,252 623 - - - - 30,625 623 31,082 688 31,679 818
46.00 29,665 623 29,753 623 - - - - 30,141 628 30,606 703 31,219 843
47.00 29,165 623 29,254 623 - - - - 29,652 633 30,135 723 30,748 873
48.00 28,665 623 28,755 623 - - - - 29,166 638 29,668 738 30,278 913
49.00 28,165 623 28,256 623 - - - - 28,677 643 29,219 758 29,818 958
50.00 27,665 623 27,757 623 27,850 623 - - 28,191 648 28,751 788 29,351 998
52.50 26,415 623 26,509 623 26,608 623 - - 26,972 668 27,589 858 28,212 1,241
55.00 25,166 623 25,261 623 25,363 628 25,422 653 25,698 698 26,413 995 27,093 1,565
57.50 23,916 623 24,011 623 24,103 633 24,210 678 24,411 743 25,295 1,264 25,994 1,876
60.00 22,667 623 22,761 623 22,869 648 22,999 755 23,211 942 24,165 1,563 24,925 2,288
62.50 21,417 623 21,523 628 21,604 738 21,965 995 22,021 1,223 23,037 1,921 23,883 2,688
65.00 20,169 623 20,273 803 20,367 1,009 20,762 1,296 21,003 1,544 21,930 2,328 22,865 3,166
67.50 18,919 838 19,025 1,087 19,176 1,316 19,573 1,645 19,686 1,915 20,752 2,768 21,876 3,663
70.00 17,668 1,148 17,785 1,432 17,961 1,694 18,397 2,043 18,605 2,342 19,825 3,272 20,920 4,193
72.50 16,418 1,538 16,539 1,843 16,703 2,118 17,240 2,501 17,633 2,811 18,799 3,807 19,991 4,800
75.00 15,170 1,993 15,312 2,307 15,554 2,605 16,104 3,002 16,542 3,336 17,832 4,412 19,091 5,398
77.50 13,918 2,486 14,113 2,825 14,442 3,143 14,970 3,563 15,453 3,923 16,867 5,012 18,224 6,071
80.00 12,663 2,994 12,904 3,401 13,294 3,733 13,860 4,182 14,385 4,543 16,024 5,698 17,381 6,704
82.50 11,404 3,520 11,716 4,031 12,184 4,381 12,824 4,837 13,436 5,213 15,099 6,319 16,576 7,331
85.00 10,126 4,082 10,576 4,719 11,113 5,078 11,828 5,532 12,465 5,891 14,284 7,040 15,797 8,066
87.50 8,821 4,701 9,457 5,453 10,098 5,823 10,879 6,281 11,542 6,633 13,480 7,806 15,043 8,778
90.00 7,497 5,398 8,471 6,221 9,124 6,617 10,006 7,076 10,717 7,420 12,674 8,547 14,250 9,551
92.50 6,531 6,215 7,594 7,095 8,202 7,470 9,126 7,915 9,872 8,264 11,888 9,432 13,627 10,380
95.00 5,702 7,153 6,764 8,015 7,424 8,363 8,326 8,813 9,097 9,146 11,232 10,282 12,915 11,224
97.50 4,993 8,279 6,026 8,980 6,697 9,328 7,582 9,751 8,393 10,082 10,551 11,173 12,249 12,082
100.00 4,348 9,584 5,386 10,004 6,022 10,326 6,882 10,731 7,726 11,038 9,908 12,164 11,627 13,002
102.50 3,761 10,868 4,756 11,067 5,409 11,384 6,250 11,759 7,106 12,095 9,293 13,130 11,042 13,892
105.00 3,220 12,160 4,180 12,242 4,852 12,479 5,662 12,838 6,516 13,160 8,739 14,116 10,503 14,834
107.50 2,712 13,402 3,653 13,446 4,314 13,641 5,133 13,999 5,975 14,165 8,222 15,074 9,977 15,807
110.00 2,232 14,670 3,175 14,698 3,826 14,839 4,640 15,101 5,455 15,411 7,725 16,101 9,454 16,859
112.50 1,806 15,905 2,748 15,955 3,383 16,013 4,184 16,248 4,969 16,570 7,255 17,255 9,029 17,922
115.00 1,417 17,132 2,363 17,175 2,983 17,236 3,763 17,455 4,519 17,628 6,806 18,354 8,534 18,966
117.50 1,126 18,425 2,019 18,415 2,625 18,466 3,380 18,616 4,099 18,785 6,373 19,439 8,153 20,030
120.00 898 19,664 1,722 19,668 2,296 19,786 3,035 19,820 3,718 19,952 5,962 20,536 7,754 21,073
122.50 721 20,916 1,459 20,931 2,007 20,952 2,718 21,017 3,371 21,166 5,573 21,658 7,370 22,157
125.00 623 22,183 1,221 22,184 1,745 22,185 2,430 22,249 3,045 22,361 5,209 22,808 6,990 23,266
127.50 623 23,435 1,032 23,427 1,521 23,466 2,163 23,554 2,748 23,555 4,868 23,963 6,633 24,386
130.00 623 24,685 863 24,681 1,309 24,682 1,929 24,817 2,483 24,815 4,547 25,131 6,286 25,507
132.50 623 25,935 718 25,935 1,132 25,947 1,714 25,950 2,241 25,999 4,251 26,312 5,965 26,681
135.00 623 27,185 648 27,181 982 27,192 1,525 27,283 2,017 27,291 3,968 27,487 5,659 27,808
137.50 623 28,435 638 28,434 833 28,443 1,356 28,450 1,814 28,459 3,704 28,676 5,367 28,979
140.00 623 29,673 633 29,686 716 29,692 1,196 29,733 1,639 29,774 3,455 29,879 5,084 30,145
142.50 623 30,935 628 30,937 678 30,944 1,059 30,978 1,471 31,043 3,218 31,165 4,821 31,311
145.00 623 32,185 623 32,188 663 32,196 934 32,211 1,332 32,280 3,005 32,381 4,572 32,490
147.50 623 33,435 623 33,440 653 33,440 820 33,439 1,194 33,452 2,797 33,607 4,335 33,767
150.00 623 34,685 623 34,690 648 34,690 738 34,690 1,076 34,694 2,614 34,818 4,111 34,976
152.50 - - 623 35,942 643 35,940 718 35,945 969 35,985 2,428 36,044 3,893 36,192
155.00 - - 623 37,193 638 37,191 703 37,195 861 37,215 2,268 37,286 3,689 37,407
157.50 - - 623 38,445 633 38,442 688 38,444 788 38,454 2,116 38,522 3,499 38,629
160.00 - - 623 39,696 628 39,693 678 39,695 763 39,696 1,963 39,763 3,317 39,848
162.50 - - 623 40,946 - - - - 743 40,950 1,836 40,989 3,147 41,078
165.00 - - 623 42,197 - - - - 728 42,242 1,710 42,258 2,978 42,296
167.50 - - 623 43,447 - - - - 713 43,449 1,592 43,466 2,824 43,526
170.00 - - 623 44,691 - - - - 698 44,696 1,483 44,726 2,677 44,766
172.50 - - 623 45,948 - - - - - - 1,373 45,969 2,538 46,007
175.00 - - 623 47,198 - - - - - - 1,283 47,209 2,406 47,238
177.50 - - 623 48,448 - - - - - - 1,194 48,463 2,283 48,482
180.00 - - 623 49,692 - - - - - - 1,115 49,711 2,168 49,728
182.50 - - 623 50,950 - - - - - - 1,034 50,958 2,052 50,975
185.00 - - 623 52,201 - - - - - - 965 52,208 1,944 52,229
187.50 - - 623 53,451 - - - - - - 895 53,459 1,846 53,472
190.00 - - 623 54,701 - - - - - - 838 54,711 1,718 54,721
192.50 - - 623 55,953 - - - - - - 818 55,961 1,628 55,971
195.00 - - 623 57,203 - - - - - - 798 57,212 1,546 57,221
197.50 - - 623 58,453 - - - - - - 783 58,463 1,465 58,471
200.00 - - 623 59,704 - - - - - - 773 59,713 1,392 59,721
205.00 - - 623 62,204 - - - - - - - - - -
210.00 - - 623 64,705 - - - - - - - - - -
215.00 - - 623 67,207 - - - - - - - - - -
220.00 - - 623 69,707 - - - - - - - - - -
ALC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,533 125 6,553 125 - - - - 6,572 125 6,573 126 - -
1.70 6,433 125 6,453 125 - - - - 6,473 125 6,474 130 - -
1.75 6,333 125 6,353 125 - - - - 6,376 125 6,376 135 - -
1.80 6,233 125 6,253 125 - - - - 6,277 125 6,277 141 - -
1.85 6,133 125 6,154 125 - - - - 6,178 125 6,180 146 - -
1.90 6,033 125 6,054 125 - - - - 6,080 125 6,134 150 - -
1.95 5,933 125 5,954 125 - - - - 5,982 125 6,033 155 - -
2.00 5,833 125 5,854 125 - - - - 5,914 125 5,933 160 - -
2.10 5,633 125 5,653 125 - - - - 5,713 134 5,730 171 - -
2.20 5,433 125 5,453 125 - - - - 5,510 143 5,526 180 - -
2.30 5,233 125 5,253 125 - - - - 5,306 153 5,381 196 5,482 352
2.40 5,033 125 5,053 125 5,084 125 - - 5,090 162 5,181 211 5,315 420
2.50 4,833 125 4,853 125 4,884 130 - - 4,951 175 5,025 291 5,183 473
2.60 4,633 125 4,653 125 4,684 138 - - 4,751 190 4,862 363 5,018 541
2.70 4,433 125 4,452 125 4,484 149 - - 4,550 204 4,697 424 4,874 632
2.80 4,233 125 4,250 127 4,282 162 - - 4,389 219 4,533 532 4,736 718
2.90 4,034 125 4,052 139 4,081 176 - - 4,221 303 4,386 585 4,592 781
3.00 3,834 126 3,852 154 3,917 190 - - 4,053 375 4,220 678 4,464 893
3.10 3,634 146 3,653 166 3,717 207 3,814 307 3,881 441 4,078 766 4,327 975
3.20 3,434 171 3,480 186 3,545 226 3,641 384 3,709 540 3,946 849 4,196 1,078
3.30 3,234 203 3,280 215 3,345 311 3,466 489 3,558 606 3,803 934 4,065 1,163
3.40 3,034 243 3,080 252 3,170 383 3,290 554 3,406 693 3,670 1,042 3,939 1,268
3.50 2,834 291 2,901 328 3,013 495 3,134 646 3,251 790 3,538 1,150 3,828 1,380
3.60 2,634 348 2,718 401 2,833 561 2,977 745 3,093 899 3,420 1,242 3,717 1,485
3.70 2,434 415 2,550 497 2,670 661 2,835 855 2,957 1,010 3,288 1,351 3,603 1,612
3.80 2,234 488 2,333 570 2,523 779 2,693 971 2,813 1,116 3,171 1,475 3,479 1,742
3.90 2,034 566 2,177 701 2,355 878 2,546 1,078 2,689 1,223 3,040 1,584 3,389 1,854
4.00 1,830 646 2,018 799 2,221 1,007 2,417 1,183 2,563 1,341 2,947 1,723 3,299 1,974
4.10 1,630 726 1,856 925 2,066 1,143 2,285 1,310 2,431 1,489 2,844 1,842 3,188 2,104
4.20 1,422 830 1,705 1,062 1,925 1,270 2,150 1,435 2,302 1,601 2,732 1,972 3,079 2,234
4.30 1,214 945 1,569 1,216 1,800 1,396 2,031 1,569 2,187 1,737 2,620 2,100 2,981 2,365
4.40 1,047 1,073 1,431 1,368 1,672 1,540 1,910 1,713 2,087 1,874 2,559 2,210 2,943 2,467
4.50 919 1,245 1,307 1,513 1,540 1,709 1,786 1,858 1,966 2,020 2,426 2,374 2,812 2,646
4.60 815 1,454 1,180 1,689 1,447 1,833 1,680 1,996 1,871 2,166 2,334 2,521 2,721 2,793
4.70 723 1,664 1,072 1,863 1,329 1,996 1,592 2,157 1,764 2,312 2,235 2,662 2,631 2,939
4.80 633 1,870 986 2,030 1,253 2,165 1,502 2,302 1,676 2,473 2,155 2,810 2,559 3,075
4.90 554 2,070 871 2,212 1,130 2,325 1,388 2,461 1,594 2,609 2,083 2,973 2,490 3,224
5.00 482 2,270 750 2,390 1,050 2,486 1,319 2,638 1,504 2,782 2,013 3,118 2,399 3,359
5.25 339 2,770 573 2,833 845 2,918 1,111 3,049 1,309 3,175 1,805 3,498 2,216 3,759
5.50 246 3,270 429 3,309 653 3,371 947 3,483 1,129 3,598 1,641 3,904 2,062 4,138
5.75 187 3,770 260 3,770 522 3,838 770 3,933 975 4,025 1,474 4,316 1,894 4,554
6.00 - - 231 4,270 - - 654 4,390 830 4,470 - - - -
6.25 - - 208 4,770 - - - - - - - - - -
6.50 - - 190 5,270 - - - - - - - - - -
6.75 - - 176 5,770 - - - - - - - - - -
7.00 - - 164 6,270 - - - - - - - - - -
7.25 - - 155 6,770 - - - - - - - - - -
7.50 - - 147 7,270 - - - - - - - - - -
7.75 - - 139 7,770 - - - - - - - - - -
8.00 - - 134 8,270 - - - - - - - - - -
ALH (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 9,553 235 - - - - 9,595 235 9,661 235 - -
2.20 - - 9,353 235 - - - - 9,395 235 9,461 235 - -
2.30 - - 9,153 235 - - - - 9,195 235 9,281 235 - -
2.40 8,938 235 8,953 235 - - - - 8,995 235 9,081 235 - -
2.50 8,738 235 8,754 235 - - - - 8,814 235 8,901 255 - -
2.60 8,538 235 8,554 235 - - - - 8,614 235 8,719 275 - -
2.70 8,338 235 8,354 235 - - - - 8,431 235 8,538 295 - -
2.80 8,138 235 8,155 235 - - - - 8,231 235 8,357 330 - -
2.90 7,939 235 7,957 235 - - - - 8,047 235 8,175 378 - -
3.00 7,739 235 7,757 235 - - - - 7,847 255 8,013 429 8,187 640
3.10 7,539 235 7,558 235 - - - - 7,663 314 7,830 509 8,025 718
3.20 7,339 235 7,359 252 - - - - 7,479 371 7,665 556 7,862 796
3.30 7,139 255 7,159 279 - - - - 7,295 427 7,501 636 7,718 865
3.40 6,939 286 6,961 308 - - - - 7,110 483 7,335 714 7,554 930
3.50 6,739 319 6,762 341 - - - - 6,925 540 7,169 762 7,410 1,034
3.60 6,539 359 6,565 379 - - - - 6,756 596 7,004 836 7,265 1,113
3.70 6,339 403 6,365 420 - - - - 6,569 656 6,854 941 7,118 1,209
3.80 6,139 452 6,165 465 - - - - 6,398 737 6,688 1,018 6,971 1,293
3.90 5,939 505 5,965 517 - - - - 6,228 818 6,538 1,122 6,844 1,388
4.00 5,739 563 5,770 573 - - - - 6,056 901 6,388 1,209 6,697 1,491
4.10 5,539 629 5,570 662 - - - - 5,884 982 6,237 1,312 6,568 1,618
4.20 5,341 698 5,376 747 - - - - 5,712 1,063 6,086 1,415 6,438 1,703
4.30 5,141 770 5,181 831 - - - - 5,554 1,167 5,953 1,519 6,309 1,808
4.40 4,941 845 4,986 915 5,088 1,020 5,244 1,126 5,397 1,268 5,801 1,605 6,178 1,920
4.50 4,741 924 4,792 1,000 4,908 1,115 5,068 1,232 5,240 1,369 5,668 1,719 6,049 2,045
4.60 4,541 1,002 4,605 1,101 4,726 1,209 4,907 1,337 5,083 1,455 5,533 1,844 5,917 2,169
4.70 4,341 1,082 4,409 1,186 4,600 1,304 4,744 1,444 4,940 1,573 5,398 1,969 5,805 2,296
4.80 4,141 1,162 4,221 1,287 4,419 1,414 4,581 1,566 4,781 1,692 5,281 2,086 5,693 2,402
4.90 3,941 1,242 4,064 1,389 4,252 1,525 4,435 1,672 4,639 1,793 5,145 2,192 5,580 2,528
5.00 3,741 1,322 3,876 1,505 4,083 1,650 4,271 1,793 4,496 1,914 5,028 2,322 5,466 2,658
5.25 3,229 1,533 3,426 1,798 3,667 1,950 3,918 2,098 4,154 2,226 4,723 2,653 5,192 2,991
5.50 2,700 1,793 3,009 2,117 3,275 2,264 3,578 2,419 3,846 2,555 4,435 2,995 4,975 3,334
5.75 2,202 2,100 2,619 2,449 2,930 2,605 3,254 2,755 3,534 2,914 4,163 3,354 4,695 3,658
6.00 1,883 2,517 2,300 2,817 2,600 2,973 2,926 3,119 3,261 3,295 3,910 3,719 4,432 4,040
6.25 1,612 3,056 2,011 3,209 2,285 3,365 2,654 3,497 2,982 3,694 3,675 4,088 4,210 4,417
6.50 1,400 3,575 1,754 3,624 2,008 3,769 2,401 3,929 2,745 4,098 3,461 4,500 4,006 4,801
6.75 1,189 4,075 1,515 4,088 1,785 4,209 2,170 4,361 2,505 4,525 3,242 4,893 3,801 5,194
7.00 1,000 4,575 1,317 4,581 1,590 4,670 1,934 4,803 2,262 4,938 3,046 5,298 3,615 5,605
7.25 829 5,075 1,119 5,067 1,397 5,147 1,747 5,254 2,114 5,390 2,846 5,727 3,429 5,998
7.50 688 5,575 973 5,562 1,227 5,623 1,558 5,719 1,887 5,832 2,669 6,138 3,264 6,417
7.75 575 6,075 831 6,064 1,081 6,100 1,394 6,179 1,766 6,287 2,515 6,580 3,097 6,842
8.00 485 6,575 687 6,566 938 6,585 1,261 6,653 1,586 6,749 2,359 7,022 2,952 7,267
8.25 413 7,075 582 7,069 823 7,077 1,127 7,125 1,465 7,217 2,202 7,462 2,807 7,698
8.50 357 7,575 477 7,569 709 7,574 990 7,616 1,341 7,685 2,069 7,916 2,660 8,143
8.75 312 8,075 363 8,075 632 8,072 887 8,101 1,217 8,165 1,935 8,365 2,537 8,583
9.00 275 8,575 327 8,575 557 8,570 783 8,588 1,091 8,636 1,827 8,833 2,414 9,036
9.25 246 9,075 296 9,075 482 9,070 721 9,084 998 9,122 1,720 9,300 2,315 9,481
9.50 235 9,575 271 9,575 408 9,575 613 9,578 903 9,614 1,612 9,765 2,188 9,933
9.75 235 10,075 250 10,075 328 10,075 549 10,074 846 10,097 1,501 10,226 2,090 10,400
10.00 235 10,575 235 10,575 238 10,575 484 10,571 749 10,590 1,421 10,706 1,989 10,865
10.50 235 11,575 235 11,575 235 11,575 405 11,575 636 11,578 1,260 11,661 1,814 11,785
11.00 235 12,575 235 12,575 235 12,575 328 12,575 519 12,574 1,095 12,628 1,637 12,732
11.50 235 13,575 235 13,575 235 13,575 255 13,575 451 13,575 962 13,609 1,488 13,701
12.00 235 14,575 235 14,575 235 14,575 235 14,575 381 14,575 865 14,586 1,369 14,657
12.50 235 15,575 235 15,575 235 15,575 235 15,575 311 15,575 766 15,579 1,248 15,630
13.00 235 16,575 235 16,575 235 16,575 235 16,575 255 16,575 665 16,575 1,126 16,611
13.50 235 17,575 235 17,575 - - - - 235 17,575 608 17,575 1,038 17,585
14.00 235 18,575 235 18,575 - - - - 235 18,575 549 18,575 947 18,585
14.50 235 19,575 235 19,575 - - - - 235 19,575 491 19,575 857 19,575
15.00 235 20,575 235 20,575 - - - - 235 20,575 431 20,575 805 20,575
15.50 235 21,575 235 21,575 - - - - 235 21,575 369 21,575 710 21,575
16.00 235 22,575 235 22,575 - - - - 235 22,575 304 22,575 657 22,575
16.50 235 23,575 235 23,575 - - - - 235 23,575 255 23,575 602 23,575
17.00 235 24,575 235 24,575 - - - - 235 24,575 235 24,575 548 24,575
AMC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 46,493 658 - - - - 47,002 658 47,238 658 - -
29.00 - - 44,502 658 - - - - 45,071 658 45,174 658 - -
30.00 42,320 658 42,516 658 - - - - 43,066 658 43,309 658 - -
31.00 40,321 658 40,514 658 - - - - 41,076 658 41,399 658 - -
32.00 38,321 658 38,541 658 - - - - 39,177 658 39,486 714 - -
33.00 36,322 658 36,534 658 - - - - 37,182 658 37,564 1,034 - -
34.00 34,322 658 34,536 658 - - - - 35,277 658 35,705 1,305 36,502 2,054
35.00 32,324 658 32,561 658 - - - - 33,291 658 33,888 1,637 34,799 2,531
36.00 30,324 658 30,552 658 30,749 658 - - 31,435 791 32,102 2,107 33,181 3,061
37.00 28,325 658 28,557 658 28,803 658 - - 29,555 1,120 30,362 2,567 31,561 3,667
38.00 26,326 658 26,582 658 26,842 658 27,264 998 27,705 1,495 28,675 3,176 29,998 4,305
39.00 24,326 658 24,569 658 24,922 802 25,375 1,320 25,909 1,939 27,009 3,776 28,460 5,029
40.00 22,328 658 22,611 686 22,990 1,157 23,540 1,802 24,150 2,527 25,434 4,536 26,988 5,796
41.00 20,329 891 20,641 1,038 21,108 1,664 21,740 2,426 22,421 3,192 23,854 5,284 25,565 6,677
42.00 18,330 1,294 18,714 1,511 19,282 2,207 20,013 3,137 20,759 3,980 22,397 6,189 24,155 7,556
43.00 16,330 1,867 16,810 2,147 17,492 2,963 18,340 3,972 19,173 4,796 20,917 7,086 22,850 8,531
44.00 14,332 2,594 14,950 2,913 15,766 3,892 16,710 4,880 17,631 5,728 19,570 8,149 21,554 9,581
45.00 12,333 3,390 13,162 3,828 14,105 4,917 15,155 5,961 16,149 6,791 18,226 9,178 20,311 10,600
46.00 10,322 4,200 11,318 4,934 12,382 6,087 13,500 7,108 14,738 7,924 16,986 10,358 19,151 11,790
47.00 8,275 5,106 9,713 6,299 10,906 7,383 12,121 8,348 13,415 9,134 15,776 11,540 17,954 12,979
48.00 6,229 6,325 8,198 7,794 9,525 8,778 10,833 9,727 11,987 10,567 14,404 12,982 16,642 14,371
49.00 5,046 8,380 6,805 9,411 8,250 10,299 9,606 11,155 10,956 11,785 13,550 14,123 15,864 15,515
50.00 4,152 10,458 5,540 11,038 7,078 11,774 8,486 12,512 9,846 13,261 12,457 15,459 14,810 16,831
52.50 2,209 15,458 3,044 15,605 4,580 16,035 6,034 16,572 7,389 17,129 10,128 19,084 12,381 20,711
55.00 1,001 20,458 1,507 20,458 2,869 20,614 4,123 20,943 5,410 21,348 8,124 22,960 10,561 24,112
57.50 658 25,458 666 25,458 1,697 25,458 2,745 25,458 3,806 25,841 6,453 27,090 8,826 28,050
60.00 658 30,458 658 30,458 905 30,458 1,742 30,458 2,707 30,458 5,095 31,399 7,270 32,206
62.50 658 35,458 658 35,458 658 35,458 1,110 35,458 1,830 35,458 3,942 35,458 5,972 36,509
65.00 658 40,458 658 40,458 658 40,458 658 40,458 1,259 40,458 3,029 40,458 4,926 40,458
67.50 658 45,458 658 45,458 658 45,458 658 45,458 861 45,458 2,297 45,458 3,988 45,458
70.00 658 50,458 658 50,458 658 50,458 658 50,458 658 50,458 1,737 50,458 3,211 50,458
72.50 658 55,458 658 55,458 658 55,458 658 55,458 658 55,458 1,311 55,458 2,619 55,458
75.00 658 60,458 658 60,458 658 60,458 - - 658 60,458 932 60,458 2,048 60,458
77.50 - - 658 65,458 - - - - 658 65,458 - - - -
80.00 - - 658 70,458 - - - - - - - - - -
ANA (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,283 224 13,314 224 - - - - 13,356 224 13,365 236 - -
50.00 13,083 224 13,114 224 - - - - 13,156 224 13,173 238 - -
52.50 12,583 224 12,616 224 - - - - 12,662 224 12,689 248 - -
55.00 12,083 224 12,118 224 - - - - 12,166 226 12,213 260 - -
57.50 11,583 224 11,620 224 - - - - 11,673 230 11,742 278 - -
60.00 11,084 224 11,121 224 - - - - 11,181 236 11,279 326 - -
62.50 10,584 224 10,623 224 - - - - 10,692 246 10,827 421 - -
65.00 10,084 224 10,125 224 - - - - 10,207 260 10,381 515 10,672 804
67.50 9,584 224 9,627 224 - - - - 9,725 282 9,946 641 10,269 947
70.00 9,083 224 9,129 224 - - - - 9,250 374 9,516 771 9,871 1,112
72.50 8,585 224 8,631 226 - - - - 8,783 480 9,098 927 9,480 1,271
75.00 8,085 224 8,136 230 - - - - 8,321 605 8,691 1,086 9,108 1,473
77.50 7,585 224 7,641 285 - - - - 7,875 756 8,289 1,273 8,730 1,672
80.00 7,085 256 7,148 394 7,246 519 - - 7,430 910 7,908 1,473 8,380 1,878
82.50 6,585 358 6,660 525 6,778 661 6,887 888 7,003 1,107 7,519 1,679 8,039 2,120
85.00 6,086 495 6,175 679 6,317 827 6,451 1,084 6,586 1,303 7,168 1,920 7,687 2,354
87.50 5,586 665 5,698 858 5,869 1,015 6,106 1,306 6,184 1,537 6,809 2,150 7,374 2,605
90.00 5,085 857 5,230 1,063 5,490 1,230 5,686 1,544 5,794 1,774 6,468 2,462 7,062 2,883
92.50 4,585 1,058 4,807 1,288 5,060 1,467 5,278 1,812 5,420 2,049 6,146 2,693 6,745 3,158
95.00 4,083 1,264 4,357 1,545 4,645 1,727 4,891 2,089 5,056 2,320 5,821 2,968 6,461 3,435
97.50 3,573 1,482 3,926 1,823 4,249 2,009 4,511 2,404 4,719 2,634 5,521 3,283 6,183 3,751
100.00 3,050 1,727 3,501 2,124 3,882 2,318 4,155 2,697 4,381 2,942 5,326 3,594 5,903 4,064
102.50 2,536 2,016 3,105 2,436 3,496 2,653 3,804 3,032 4,078 3,284 4,946 3,907 5,630 4,379
105.00 2,172 2,342 2,742 2,781 3,149 3,007 3,485 3,362 3,830 3,577 4,727 4,217 5,470 4,650
107.50 1,855 2,801 2,393 3,148 2,823 3,386 3,181 3,742 3,499 3,989 4,430 4,603 5,152 5,058
110.00 1,596 3,345 2,087 3,548 2,526 3,782 2,886 4,109 3,233 4,370 4,239 4,906 4,912 5,410
112.50 1,367 3,850 1,824 3,989 2,247 4,184 2,631 4,521 2,976 4,746 3,936 5,326 4,681 5,760
115.00 1,156 4,357 1,589 4,450 1,992 4,626 2,380 4,916 2,753 5,153 3,725 5,708 4,478 6,125
117.50 953 4,859 1,376 4,919 1,761 5,059 2,155 5,345 2,521 5,559 3,515 6,090 4,275 6,509
120.00 762 5,359 1,186 5,396 1,556 5,526 1,938 5,766 2,323 5,973 3,296 6,476 4,071 6,893
122.50 596 5,859 1,015 5,883 1,366 5,979 1,759 6,209 2,131 6,401 3,114 6,887 3,864 7,273
125.00 462 6,359 865 6,369 1,199 6,432 1,578 6,654 1,940 6,830 2,941 7,296 3,700 7,660
127.50 357 6,859 735 6,861 1,045 6,923 1,440 7,114 1,787 7,270 2,761 7,702 3,533 8,072
130.00 277 7,359 625 7,357 922 7,403 1,271 7,575 1,630 7,718 2,551 8,126 3,369 8,486
132.50 224 7,859 522 7,855 801 7,885 1,145 8,044 1,478 8,167 2,441 8,560 3,194 8,894
135.00 224 8,359 435 8,356 689 8,375 1,020 8,505 1,357 8,622 2,300 8,992 3,039 9,303
137.50 224 8,859 359 8,859 594 8,866 907 8,979 1,235 9,086 2,154 9,421 2,908 9,729
140.00 224 9,359 294 9,359 510 9,361 811 9,452 1,112 9,546 2,009 9,865 2,776 10,165
142.50 224 9,859 240 9,859 437 9,858 712 9,928 1,017 10,013 1,900 10,317 2,639 10,599
145.00 224 10,359 234 10,359 372 10,359 - - 927 10,488 1,787 10,769 2,499 11,033
147.50 224 10,859 230 10,859 320 10,859 - - 831 10,961 1,676 11,219 2,377 11,467
BCM (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,210 41 2,219 41 - - - - 2,255 49 2,255 72 - -
3.00 2,110 41 2,119 41 - - - - 2,155 52 2,153 77 - -
3.10 2,010 41 2,019 41 - - - - 2,053 56 2,049 83 - -
3.20 1,910 41 1,920 41 - - - - 1,949 60 1,950 88 - -
3.30 1,810 41 1,820 41 - - - - 1,850 64 1,851 97 - -
3.40 1,710 41 1,720 43 - - - - 1,751 68 1,754 105 1,753 121
3.50 1,610 41 1,621 45 - - - - 1,653 73 1,672 115 1,677 163
3.60 1,510 41 1,521 48 1,531 60 - - 1,572 79 1,571 155 1,577 200
3.70 1,410 41 1,421 52 1,433 65 - - 1,472 85 1,469 190 1,475 234
3.80 1,310 41 1,323 57 1,333 71 - - 1,371 93 1,365 224 1,371 283
3.90 1,210 45 1,223 63 1,247 79 1,258 92 1,291 103 1,294 275 1,301 327
4.00 1,110 55 1,124 72 1,147 87 1,157 101 1,193 113 1,194 319 1,202 371
4.10 1,010 68 1,031 79 1,047 97 1,079 113 1,109 153 1,111 374 1,124 426
4.20 910 85 931 91 947 109 979 154 1,023 188 1,027 427 1,041 487
4.30 810 108 831 109 862 151 894 190 949 223 954 488 971 547
4.40 710 140 731 139 773 189 817 226 870 271 875 548 894 603
4.50 610 177 641 183 691 228 737 278 790 332 798 613 821 668
4.60 508 217 561 235 615 293 673 338 726 387 735 685 761 739
4.70 406 257 477 301 535 354 595 403 661 448 673 754 698 809
4.80 307 319 396 376 460 420 533 457 581 519 602 822 651 866
4.90 249 429 327 455 397 493 467 536 538 585 551 905 582 949
5.00 209 529 262 548 332 570 407 617 472 657 487 985 539 1,030
5.25 123 779 132 779 210 798 290 821 354 852 370 1,193 429 1,227
5.50 75 1,029 100 1,029 125 1,029 180 1,029 262 1,068 281 1,403 327 1,434
5.75 52 1,279 81 1,279 103 1,279 124 1,279 198 1,279 217 1,635 264 1,648
6.00 41 1,529 69 1,529 88 1,529 107 1,529 123 1,529 137 1,864 196 1,873
6.25 41 1,779 61 1,779 79 1,779 95 1,779 108 1,779 121 2,081 145 2,127
6.50 41 2,029 55 2,029 71 2,029 85 2,029 97 2,029 112 2,342 132 2,347
6.75 41 2,279 51 2,279 64 2,279 79 2,279 89 2,279 104 2,599 124 2,607
7.00 41 2,529 47 2,529 60 2,529 73 2,529 83 2,529 96 2,821 117 2,821
7.25 41 2,779 44 2,779 56 2,779 - - 77 2,779 91 3,079 109 3,083
7.50 - - 41 3,029 - - - - 73 3,029 - - - -
7.75 - - 41 3,279 - - - - 69 3,279 - - - -
8.00 - - 41 3,529 - - - - - - - - - -
BEA (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,309 16 1,309 16 - - - - 1,309 16 1,309 16 - -
5.50 1,259 16 1,259 16 - - - - 1,259 16 1,259 16 - -
5.75 1,209 16 1,209 16 - - - - 1,209 16 1,209 16 - -
6.00 1,159 16 1,159 16 - - - - 1,159 16 1,159 16 - -
6.25 1,109 16 1,109 16 - - - - 1,109 16 1,109 16 - -
6.50 1,059 16 1,060 16 - - - - 1,064 16 1,069 16 - -
6.75 1,009 16 1,010 16 - - - - 1,014 16 1,019 17 1,022 21
7.00 959 16 960 16 - - - - 964 16 969 20 982 24
7.25 909 16 910 16 911 16 - - 914 16 919 21 935 34
7.50 859 16 860 16 861 16 - - 864 17 869 24 892 43
7.75 809 16 810 16 811 16 812 17 814 20 824 34 848 51
8.00 759 16 760 16 761 16 762 19 765 21 780 49 806 65
8.25 709 16 710 16 711 17 712 21 715 24 737 57 765 78
8.50 659 16 660 16 661 20 662 24 665 34 696 74 727 93
8.75 609 16 610 17 611 23 612 35 616 45 653 89 688 113
9.00 559 16 560 20 561 34 562 50 571 60 617 106 650 131
9.25 509 20 510 25 511 44 514 65 526 77 578 125 615 153
9.50 459 27 460 38 461 59 468 81 486 97 542 148 582 176
9.75 409 36 410 54 414 77 426 101 446 120 506 169 549 198
10.00 360 51 362 77 368 101 386 123 408 143 473 196 515 225
10.50 258 88 266 131 292 158 312 181 339 199 410 251 457 279
11.00 159 142 187 204 217 225 246 246 272 265 347 316 394 343
11.50 101 233 125 284 163 304 195 321 222 334 300 380 350 407
12.00 60 333 81 380 114 392 149 404 175 411 255 454 304 478
12.50 35 435 47 469 77 476 111 486 135 496 215 532 265 552
13.00 21 535 25 567 55 572 79 576 103 582 180 614 228 630
13.50 16 635 21 667 37 668 58 670 79 676 148 699 198 714
14.00 16 735 17 767 24 768 39 770 58 771 123 786 169 797
14.50 16 835 16 867 21 868 27 870 48 871 99 875 143 888
15.00 16 935 16 967 20 968 24 970 28 971 80 975 121 980
15.50 - - 16 1,067 17 1,068 21 1,070 25 1,071 67 1,074 103 1,079
BEB (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,088 17 1,092 17 1,097 19
6.88 1,037 17 1,041 17 1,046 19
7.11 991 17 993 17 1,000 22
7.35 938 17 942 18 949 24
7.59 887 17 891 20 897 34
7.83 837 17 841 22 854 43
8.06 789 17 794 23 811 52
8.30 738 17 743 26 769 65
8.54 687 17 692 37 725 79
8.77 640 19 646 53 688 95
9.01 590 22 600 68 649 115
9.25 537 27 554 82 610 133
9.49 487 40 514 102 573 154
9.96 390 77 438 147 503 203
10.43 296 127 368 200 440 256
10.91 212 199 303 263 380 316
11.38 145 278 248 333 328 383
11.86 94 367 198 412 283 456
12.33 60 461 158 493 241 532
12.81 30 558 122 579 203 613
13.28 24 657 91 670 171 696
13.75 20 756 71 760 144 781
14.23 18 857 54 861 - -
14.70 17 956 41 960 - -
15.18 17 1,057 28 1,061 - -
15.65 17 1,157 - - - -
16.13 17 1,258 - - - -
16.60 17 1,357 - - - -
17.07 17 1,456 - - - -
BIU (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 17,126 393 17,152 393 - - - - 17,257 393 17,521 399 - -
55.00 16,751 393 16,778 393 - - - - 16,898 393 17,174 402 - -
57.50 16,376 393 16,405 393 - - - - 16,538 393 16,827 407 - -
60.00 16,003 393 16,031 393 - - - - 16,179 395 16,483 413 - -
62.50 15,628 393 15,658 393 - - - - 15,820 396 16,138 422 - -
65.00 15,253 393 15,283 393 - - - - 15,464 399 15,797 431 - -
67.50 14,878 393 14,909 393 - - - - 15,107 402 15,456 447 - -
70.00 14,503 393 14,536 393 - - - - 14,751 408 15,118 530 - -
72.50 14,128 393 14,162 393 - - - - 14,399 414 14,782 612 - -
75.00 13,753 393 13,799 393 - - - - 14,045 423 14,448 713 14,773 1,070
77.50 13,378 393 13,426 393 - - - - 13,695 470 14,116 821 14,462 1,205
80.00 13,003 393 13,050 393 - - 13,235 483 13,346 553 13,789 933 14,155 1,349
82.50 12,628 393 12,675 393 - - 12,879 571 12,999 644 13,464 1,055 13,852 1,489
85.00 12,254 425 12,299 472 - - 12,527 665 12,652 743 13,141 1,192 13,575 1,626
87.50 11,879 510 11,922 577 12,032 670 12,175 771 12,312 853 12,772 1,330 13,279 1,800
90.00 11,503 607 11,575 683 11,670 777 11,825 883 11,973 969 12,461 1,468 12,987 1,969
92.50 11,129 718 11,178 796 11,312 893 11,478 1,003 11,621 1,093 12,180 1,635 12,697 2,138
95.00 10,754 840 10,801 917 10,954 1,017 11,133 1,130 11,244 1,229 11,875 1,801 12,411 2,305
97.50 10,379 973 10,429 1,050 10,598 1,150 10,736 1,271 10,916 1,365 11,563 1,965 12,132 2,502
100.00 10,004 1,114 10,064 1,187 10,243 1,291 10,399 1,415 10,593 1,519 11,258 2,142 11,858 2,701
102.50 9,629 1,259 9,699 1,331 9,858 1,438 10,067 1,569 10,299 1,677 10,966 2,341 11,587 2,898
105.00 9,254 1,408 9,336 1,482 9,497 1,596 9,737 1,731 9,955 1,861 10,681 2,536 11,309 3,096
107.50 8,879 1,557 8,967 1,643 9,153 1,760 9,412 1,911 9,681 2,054 10,376 2,728 11,047 3,295
110.00 8,505 1,708 8,615 1,808 8,855 1,933 9,091 2,094 9,374 2,270 10,125 2,971 10,790 3,521
112.50 8,119 1,858 8,249 1,979 8,478 2,122 8,776 2,278 9,066 2,475 9,830 3,196 10,555 3,750
115.00 7,753 2,012 7,922 2,162 8,145 2,313 8,508 2,477 8,744 2,705 9,583 3,424 10,307 3,978
117.50 7,375 2,165 7,583 2,347 7,877 2,509 8,195 2,681 8,455 2,924 9,355 3,631 10,049 4,204
120.00 6,996 2,324 7,228 2,544 7,556 2,715 7,927 2,890 8,195 3,150 9,051 3,853 9,812 4,429
122.50 6,625 2,488 6,886 2,748 7,242 2,927 7,635 3,106 7,952 3,398 8,804 4,107 9,580 4,662
125.00 6,241 2,659 6,565 2,959 6,936 3,146 7,349 3,346 7,650 3,645 8,562 4,320 9,343 4,905
127.50 5,853 2,839 6,236 3,182 6,636 3,370 7,072 3,583 7,419 3,879 8,353 4,568 9,217 5,159
130.00 5,458 3,026 5,917 3,411 6,345 3,605 6,802 3,830 7,159 4,124 8,121 4,855 9,002 5,386
132.50 5,065 3,232 5,594 3,640 6,060 3,848 6,540 4,116 6,909 4,399 7,897 5,058 8,784 5,626
135.00 4,666 3,445 5,299 3,897 5,778 4,099 6,285 4,381 6,668 4,662 7,678 5,320 8,610 5,874
137.50 4,309 3,694 5,017 4,157 5,500 4,356 6,026 4,654 6,433 4,934 7,464 5,600 8,217 6,148
140.00 4,046 3,954 4,693 4,398 5,227 4,623 5,780 4,949 6,206 5,214 7,258 5,886 8,190 6,427
142.50 3,792 4,224 4,424 4,691 4,972 4,915 5,546 5,244 5,990 5,491 7,056 6,154 7,950 6,692
145.00 3,563 4,515 4,153 4,981 4,779 5,191 5,322 5,542 5,758 5,795 6,860 6,422 7,773 7,048
147.50 3,350 4,856 3,914 5,262 4,516 5,520 5,109 5,843 5,569 6,100 6,670 6,704 7,648 7,215
150.00 3,142 5,257 3,676 5,562 4,280 5,834 4,900 6,157 5,371 6,403 6,485 7,015 7,423 7,486
152.50 2,947 5,648 3,469 5,900 4,081 6,159 4,699 6,476 5,126 6,697 6,341 7,322 7,253 7,768
155.00 2,762 6,041 3,266 6,251 3,909 6,502 4,508 6,802 4,937 7,017 6,165 7,606 7,087 8,057
157.50 2,586 6,424 3,074 6,607 3,687 6,838 4,322 7,130 4,782 7,346 6,003 7,925 6,925 8,404
160.00 2,417 6,807 2,888 6,958 3,486 7,175 4,127 7,443 4,607 7,683 5,831 8,272 6,766 8,695
162.50 2,253 7,189 2,713 7,313 3,308 7,519 3,955 7,822 4,411 8,051 5,665 8,574 6,612 8,995
165.00 2,095 7,557 2,544 7,695 3,131 7,872 3,797 8,161 4,284 8,302 5,483 8,887 6,458 9,308
167.50 1,939 7,937 2,384 8,058 2,958 8,247 3,628 8,495 4,116 8,663 5,330 9,203 6,311 9,593
170.00 1,789 8,315 2,231 8,422 2,790 8,601 3,463 8,813 3,955 9,030 5,188 9,520 6,165 9,887
172.50 1,641 8,692 2,085 8,787 2,631 8,958 3,304 9,170 3,799 9,341 5,037 9,830 6,023 10,243
175.00 1,499 9,083 1,948 9,158 2,478 9,306 3,152 9,511 3,649 9,700 4,891 10,151 5,886 10,558
177.50 1,358 9,460 1,816 9,531 2,333 9,663 3,007 9,844 3,502 10,026 4,749 10,472 5,751 10,880
180.00 1,223 9,836 1,691 9,900 2,194 10,021 2,866 10,190 3,361 10,366 4,611 10,788 5,618 11,204
182.50 1,089 10,211 1,574 10,251 2,065 10,393 2,730 10,544 3,226 10,697 4,475 11,143 5,489 11,533
185.00 976 10,587 1,465 10,635 1,940 10,721 2,602 10,895 3,095 11,035 4,335 11,438 5,364 11,847
187.50 873 10,962 1,357 11,006 1,801 11,083 2,479 11,245 2,968 11,383 4,210 11,775 5,240 12,162
190.00 782 11,337 1,252 11,380 1,690 11,454 2,359 11,603 2,847 11,760 4,094 12,147 5,119 12,477
192.50 698 11,712 1,157 11,740 1,585 11,843 2,244 11,956 2,728 12,092 3,973 12,484 5,001 12,782
195.00 625 12,087 1,068 12,127 1,485 12,214 2,112 12,315 2,617 12,437 3,856 12,804 4,887 13,110
197.50 560 12,462 988 12,500 1,391 12,581 2,007 12,675 2,506 12,787 3,692 13,155 4,774 13,439
200.00 502 12,837 914 12,873 1,305 12,949 1,907 13,036 2,402 13,138 3,582 13,481 4,664 13,780
205.00 407 13,587 771 13,617 1,139 13,686 1,724 13,760 2,206 13,893 3,374 14,168 4,451 14,461
210.00 393 14,337 645 14,367 999 14,394 1,557 14,486 1,997 14,581 3,176 14,875 4,250 15,133
215.00 393 15,087 543 15,117 870 15,141 1,402 15,238 1,830 15,302 2,991 15,570 4,056 15,819
220.00 393 15,837 451 15,868 755 15,889 1,263 15,984 1,677 16,021 2,816 16,267 3,873 16,501
225.00 393 16,587 401 16,616 656 16,638 1,139 16,724 1,534 16,754 2,649 16,974 3,698 17,198
230.00 393 17,337 399 17,365 575 17,388 1,024 17,425 1,424 17,517 2,494 17,689 3,531 17,894
BLI (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 9,799 233 - - - - 9,827 233 9,873 245 - -
48.00 9,746 233 9,798 233 - - - - 9,826 233 9,836 247 - -
49.00 9,670 233 9,679 233 - - - - 9,711 234 9,762 250 - -
50.00 9,610 233 9,619 233 - - - - 9,651 235 9,706 251 - -
52.50 9,460 233 9,470 233 - - - - 9,504 236 9,567 256 - -
55.00 9,310 233 9,320 233 - - - - 9,358 237 9,428 263 - -
57.50 9,160 233 9,171 233 - - - - 9,213 239 9,292 271 - -
60.00 9,010 233 9,022 233 - - - - 9,068 242 9,156 279 - -
62.50 8,860 233 8,872 233 - - - - 8,924 244 9,021 290 - -
65.00 8,710 233 8,723 233 - - - - 8,779 248 8,888 301 - -
67.50 8,560 233 8,573 233 - - - - 8,637 253 8,755 319 - -
70.00 8,411 233 8,424 233 - - - - 8,494 259 8,625 356 - -
72.50 8,261 233 8,275 233 - - - - 8,353 265 8,497 400 - -
75.00 8,111 233 8,125 233 - - - - 8,212 272 8,369 450 - -
77.50 7,961 233 7,975 233 - - - - 8,073 296 8,242 497 - -
80.00 7,811 233 7,826 234 - - - - 7,935 334 8,118 545 - -
82.50 7,661 233 7,677 235 - - - - 7,797 372 7,994 596 - -
85.00 7,511 233 7,529 235 - - - - 7,660 415 7,872 656 8,108 914
87.50 7,361 233 7,379 263 - - - - 7,525 461 7,752 715 8,000 978
90.00 7,210 242 7,230 302 7,264 366 7,323 439 7,392 506 7,633 775 7,893 1,052
92.50 7,063 278 7,117 341 7,136 411 7,185 486 7,259 555 7,517 834 7,788 1,128
95.00 6,911 318 6,933 387 6,976 456 7,048 536 7,128 609 7,400 899 7,685 1,201
97.50 6,761 362 6,786 433 6,833 505 6,912 586 6,998 662 7,287 970 7,584 1,276
100.00 6,611 408 6,638 481 6,691 557 6,776 641 6,869 718 7,174 1,041 7,483 1,347
102.50 6,461 459 6,490 532 6,549 607 6,643 698 6,742 779 7,063 1,112 7,385 1,420
105.00 6,311 512 6,343 584 6,409 663 6,511 753 6,616 840 6,953 1,201 7,287 1,507
107.50 6,161 568 6,198 639 6,270 720 6,380 816 6,492 902 6,846 1,254 7,192 1,594
110.00 6,011 625 6,114 695 6,145 780 6,250 879 6,370 968 6,739 1,334 7,097 1,680
112.50 5,861 684 5,905 756 5,995 842 6,122 952 6,249 1,037 6,635 1,417 7,005 1,765
115.00 5,711 742 5,762 816 5,859 907 5,996 1,019 6,129 1,108 6,531 1,501 6,912 1,849
117.50 5,562 802 5,617 879 5,725 974 5,870 1,090 6,011 1,189 6,430 1,584 6,823 1,932
120.00 5,412 862 5,475 945 5,591 1,042 5,748 1,164 5,896 1,252 6,329 1,668 6,734 2,017
122.50 5,262 922 5,333 1,011 5,460 1,119 5,625 1,238 5,780 1,330 6,231 1,748 6,646 2,111
125.00 5,112 982 5,191 1,085 5,329 1,193 5,505 1,314 5,668 1,410 6,133 1,836 6,559 2,210
127.50 4,961 1,041 5,052 1,157 5,201 1,270 5,440 1,394 5,557 1,489 6,038 1,932 6,475 2,309
130.00 4,811 1,101 4,913 1,229 5,074 1,346 5,328 1,476 5,447 1,569 5,944 2,026 6,392 2,405
132.50 4,661 1,161 4,776 1,307 4,994 1,428 5,211 1,559 5,339 1,654 5,851 2,122 6,309 2,499
135.00 4,512 1,222 4,641 1,385 4,859 1,511 5,094 1,642 5,232 1,742 5,759 2,217 6,228 2,595
137.50 4,362 1,282 4,535 1,464 4,736 1,594 4,968 1,731 5,127 1,831 5,670 2,309 6,148 2,690
140.00 4,210 1,342 4,402 1,549 4,613 1,680 4,854 1,822 5,024 1,920 5,581 2,401 6,069 2,785
142.50 4,061 1,403 4,269 1,633 4,491 1,771 4,743 1,913 4,923 2,015 5,493 2,495 5,991 2,883
145.00 3,909 1,465 4,138 1,718 4,374 1,862 4,634 2,004 4,824 2,117 5,408 2,602 5,916 2,992
147.50 3,757 1,529 4,008 1,809 4,256 1,953 4,525 2,098 4,725 2,221 5,324 2,708 5,841 3,100
150.00 3,604 1,596 3,881 1,902 4,142 2,046 4,420 2,194 4,628 2,324 5,241 2,815 5,766 3,208
152.50 3,450 1,664 3,755 1,994 4,029 2,140 4,317 2,288 4,533 2,427 5,159 2,920 5,693 3,314
155.00 3,295 1,734 3,631 2,090 3,917 2,236 4,214 2,386 4,440 2,530 5,078 3,023 5,621 3,420
157.50 3,133 1,809 3,509 2,187 3,808 2,334 4,116 2,484 4,349 2,632 4,999 3,126 5,551 3,525
160.00 2,975 1,887 3,387 2,285 3,701 2,433 4,017 2,586 4,259 2,741 4,921 3,230 5,482 3,631
162.50 2,816 1,971 3,269 2,384 3,596 2,535 3,920 2,686 4,171 2,855 4,845 3,333 5,412 3,737
165.00 2,654 2,060 3,155 2,487 3,493 2,640 3,826 2,791 4,083 2,967 4,770 3,446 5,345 3,843
167.50 2,492 2,156 3,040 2,587 3,382 2,742 3,730 2,894 3,998 3,082 4,696 3,563 5,279 3,951
170.00 2,370 2,255 2,930 2,691 3,289 2,848 3,638 3,004 3,940 3,181 4,663 3,654 5,239 4,006
172.50 2,268 2,360 2,825 2,802 3,194 2,962 3,548 3,111 3,832 3,307 4,550 3,794 5,148 4,185
175.00 2,170 2,467 2,720 2,915 3,100 3,073 3,467 3,229 3,752 3,418 4,480 3,907 5,085 4,299
177.50 2,079 2,621 2,620 3,026 3,009 3,182 3,382 3,356 3,674 3,535 4,411 4,019 5,022 4,415
180.00 1,993 2,786 2,533 3,143 2,916 3,297 3,298 3,468 3,595 3,658 4,341 4,133 4,960 4,530
182.50 1,911 2,947 2,426 3,261 2,829 3,416 3,220 3,592 3,520 3,780 4,275 4,246 4,898 4,645
185.00 1,833 3,103 2,342 3,379 2,745 3,534 3,138 3,721 3,445 3,903 4,209 4,360 4,839 4,761
187.50 1,758 3,263 2,263 3,501 2,665 3,650 3,061 3,840 3,372 4,025 4,144 4,475 4,780 4,877
190.00 1,686 3,422 2,184 3,620 2,591 3,770 2,987 3,958 3,300 4,146 4,080 4,599 4,722 4,992
192.50 1,616 3,591 2,109 3,745 2,512 3,893 2,913 4,089 3,230 4,265 4,016 4,724 4,665 5,109
195.00 1,549 3,731 2,039 3,879 2,439 4,018 2,851 4,217 3,160 4,385 3,955 4,846 4,608 5,225
197.50 1,484 3,884 1,970 3,998 2,368 4,157 2,785 4,351 3,093 4,511 3,894 4,968 4,553 5,341
200.00 1,420 4,036 1,899 4,129 2,298 4,291 2,719 4,483 3,027 4,641 3,835 5,089 4,498 5,465
205.00 1,295 4,338 1,762 4,416 2,158 4,560 2,577 4,741 2,899 4,902 3,718 5,334 4,390 5,711
210.00 1,173 4,640 1,633 4,701 2,034 4,838 2,451 5,005 2,775 5,157 3,605 5,578 4,286 5,959
215.00 1,053 4,940 1,514 4,996 1,911 5,115 2,334 5,279 2,657 5,413 3,496 5,824 4,184 6,207
220.00 936 5,240 1,401 5,282 1,790 5,396 2,233 5,555 2,543 5,676 3,391 6,084 4,087 6,454
225.00 821 5,540 1,294 5,575 1,677 5,679 2,120 5,824 2,434 5,948 3,289 6,342 3,990 6,704
230.00 714 5,840 1,195 5,872 1,569 5,958 2,013 6,095 2,330 6,216 3,190 6,601 3,898 6,949
235.00 619 6,140 1,092 6,148 1,469 6,249 1,912 6,379 2,231 6,484 3,123 6,861 3,808 7,202
240.00 532 6,440 1,008 6,446 1,373 6,539 1,814 6,666 2,134 6,752 3,003 7,119 3,719 7,463
245.00 458 6,740 927 6,742 1,284 6,832 1,723 6,943 2,043 7,028 2,913 7,379 3,636 7,724
250.00 392 7,040 852 7,039 1,198 7,117 1,610 7,204 1,955 7,308 2,826 7,644 3,552 7,985
255.00 338 7,340 784 7,338 1,119 7,388 1,528 7,492 1,871 7,586 2,743 7,915 3,471 8,248
260.00 291 7,640 720 7,636 1,045 7,681 1,449 7,787 1,791 7,863 2,662 8,184 3,393 8,511
265.00 251 7,940 659 7,935 962 7,971 1,375 8,073 1,714 8,142 2,585 8,456 3,317 8,770
270.00 233 8,240 604 8,235 898 8,265 1,304 8,355 1,641 8,421 2,509 8,727 3,242 9,029
275.00 233 8,540 553 8,535 837 8,560 1,236 8,624 1,570 8,708 2,436 8,999 3,171 9,290
280.00 233 8,840 506 8,836 780 8,856 1,173 8,916 1,503 8,993 2,365 9,267 3,100 9,563
285.00 233 9,140 463 9,136 728 9,150 1,112 9,206 1,438 9,278 2,296 9,540 3,031 9,836
290.00 233 9,440 423 9,437 679 9,448 1,055 9,498 1,376 9,565 2,229 9,819 2,966 10,108
295.00 233 9,740 384 9,738 632 9,746 1,000 9,789 1,317 9,851 2,165 10,099 2,902 10,381
300.00 233 10,040 350 10,039 589 10,043 948 10,081 1,262 10,138 2,103 10,380 2,839 10,655
310.00 233 10,640 292 10,640 511 10,639 853 10,670 1,156 10,720 1,985 10,940 2,717 11,198
320.00 233 11,240 247 11,240 442 11,239 766 11,260 1,061 11,302 1,873 11,498 2,603 11,741
330.00 233 11,840 243 11,840 385 11,839 689 11,851 972 11,886 1,771 12,065 2,494 12,298
340.00 233 12,440 240 12,440 335 12,439 620 12,446 891 12,474 1,673 12,639 2,391 12,861
350.00 233 13,040 238 13,040 - - - - 817 13,065 1,582 13,214 2,293 13,423
360.00 233 13,640 236 13,640 - - - - 750 13,657 1,495 13,787 2,199 13,984
370.00 233 14,240 235 14,240 - - - - 690 14,250 1,414 14,362 2,111 14,547
380.00 233 14,840 235 14,840 - - - - 633 14,845 1,339 14,944 2,027 15,111
390.00 233 15,440 234 15,440 - - - - 581 15,443 1,267 15,529 1,946 15,686
400.00 233 16,040 233 16,040 - - - - 534 16,041 1,201 16,113 1,870 16,262
410.00 233 16,640 233 16,640 - - - - 490 16,640 1,138 16,699 1,797 16,838
420.00 233 17,240 233 17,240 - - - - 452 17,240 1,079 17,284 1,729 17,414
430.00 233 17,840 233 17,840 - - - - 415 17,840 1,024 17,874 1,662 17,991
440.00 233 18,440 233 18,440 - - - - 384 18,440 971 18,467 1,599 18,570
450.00 233 19,040 233 19,040 - - - - 353 19,040 921 19,060 1,539 19,151
BOC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,891 96 5,918 96 - - - - 5,997 96 6,019 119 6,036 149
18.00 5,641 96 5,670 96 - - - - 5,764 96 5,755 131 5,753 201
18.50 5,391 96 5,425 96 5,451 96 5,484 96 5,503 96 5,507 143 5,531 268
19.00 5,141 96 5,173 96 5,197 96 5,228 96 5,257 99 5,286 193 5,310 308
19.50 4,891 96 4,921 96 4,950 96 4,990 96 5,031 110 5,053 235 5,079 368
20.00 4,641 96 4,672 96 4,709 96 4,733 102 4,795 122 4,818 300 4,848 434
21.00 4,141 96 4,181 96 4,203 100 4,266 126 4,319 184 4,348 430 4,421 590
22.00 3,642 96 3,678 96 3,707 126 3,790 192 3,857 271 3,917 593 4,025 787
23.00 3,142 104 3,178 122 3,242 197 3,325 286 3,419 392 3,501 787 3,651 1,006
24.00 2,642 188 2,699 208 2,779 318 2,895 460 3,005 576 3,114 1,016 3,303 1,244
25.00 2,142 338 2,226 366 2,344 529 2,483 679 2,611 796 2,758 1,285 2,976 1,516
26.00 1,644 535 1,779 605 1,947 785 2,093 943 2,249 1,059 2,429 1,580 2,677 1,815
27.00 1,134 761 1,361 939 1,561 1,099 1,739 1,254 1,916 1,363 2,123 1,897 2,400 2,126
28.00 740 1,175 1,002 1,329 1,221 1,467 1,419 1,605 1,589 1,718 1,823 2,241 2,108 2,444
29.00 517 1,687 701 1,767 943 1,867 1,142 1,989 1,337 2,064 1,588 2,592 1,884 2,784
30.00 328 2,187 455 2,214 693 2,283 915 2,400 1,095 2,453 1,365 2,973 1,668 3,144
31.00 196 2,687 281 2,687 496 2,728 709 2,793 887 2,866 1,154 3,364 1,482 3,530
32.00 122 3,187 169 3,187 346 3,187 543 3,187 705 3,291 987 3,776 1,302 3,920
33.00 96 3,687 136 3,687 232 3,687 408 3,687 554 3,687 836 4,196 1,143 4,333
34.00 96 4,187 114 4,187 163 4,187 311 4,187 439 4,187 684 4,631 1,007 4,746
35.00 96 4,687 98 4,687 140 4,687 187 4,687 325 4,687 577 5,080 879 5,180
36.00 96 5,187 96 5,187 124 5,187 164 5,187 241 5,187 481 5,525 767 5,617
37.00 96 5,687 96 5,687 111 5,687 147 5,687 179 5,687 405 5,992 661 6,073
38.00 - - 96 6,187 - - - - 161 6,187 - - - -
39.00 - - 96 6,687 - - - - 148 6,687 - - - -
40.00 - - 96 7,187 - - - - 136 7,187 - - - -
41.00 - - 96 7,687 - - - - 127 7,687 - - - -
BUD (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,199 224 13,239 224 - - - - 13,296 224 13,296 224 - -
12.50 12,699 224 12,743 224 - - - - 12,799 224 12,815 234 - -
13.00 12,199 224 12,243 224 - - - - 12,309 224 12,332 244 - -
13.50 11,699 224 11,743 224 - - - - 11,806 224 11,849 254 - -
14.00 11,199 224 11,245 224 - - - - 11,320 224 11,381 299 - -
14.50 10,701 224 10,746 224 - - - - 10,816 224 10,917 365 - -
15.00 10,201 224 10,249 224 - - - - 10,331 234 10,471 458 - -
15.50 9,701 224 9,752 224 - - - - 9,858 254 10,017 571 - -
16.00 9,201 224 9,253 224 - - - - 9,369 327 9,585 692 9,956 1,033
16.50 8,701 224 8,753 224 - - - - 8,893 405 9,148 833 9,549 1,192
17.00 8,201 224 8,255 224 8,316 234 8,383 352 8,436 532 8,745 984 9,167 1,367
17.50 7,702 224 7,761 224 7,833 288 7,910 487 7,972 640 8,329 1,144 8,796 1,562
18.00 7,202 253 7,262 276 7,349 389 7,446 608 7,521 801 7,929 1,338 8,422 1,754
18.50 6,702 329 6,768 384 6,873 494 6,991 770 7,084 968 7,544 1,531 8,071 1,980
19.00 6,202 431 6,279 521 6,401 638 6,545 952 6,645 1,156 7,167 1,756 7,718 2,211
19.50 5,702 565 5,793 680 5,935 798 6,105 1,154 6,235 1,378 6,814 1,988 7,382 2,446
20.00 5,203 730 5,310 856 5,486 986 5,681 1,383 5,823 1,612 6,448 2,224 7,072 2,718
21.00 4,203 1,119 4,352 1,293 4,585 1,443 4,875 1,911 5,066 2,136 5,787 2,764 6,440 3,248
22.00 3,192 1,536 3,465 1,840 3,775 2,028 4,123 2,522 4,358 2,733 5,173 3,370 5,870 3,853
23.00 2,165 2,097 2,670 2,500 3,045 2,724 3,428 3,188 3,686 3,434 4,604 3,995 5,366 4,444
24.00 1,586 3,070 2,007 3,285 2,411 3,516 2,825 3,923 3,163 4,121 4,080 4,695 4,837 5,171
25.00 1,163 4,096 1,487 4,197 1,870 4,370 2,300 4,639 2,659 4,895 3,607 5,441 4,386 5,871
26.00 786 5,096 1,071 5,114 1,421 5,267 1,864 5,547 2,214 5,709 3,155 6,200 3,960 6,626
27.00 506 6,096 755 6,094 1,058 6,151 1,490 6,425 1,824 6,561 2,795 7,014 3,571 7,388
28.00 333 7,096 515 7,093 790 7,113 1,161 7,328 1,492 7,451 2,431 7,843 3,227 8,200
29.00 230 8,096 361 8,096 555 8,097 915 8,253 1,229 8,356 2,132 8,700 2,902 9,014
30.00 224 9,096 224 9,096 383 9,096 717 9,199 981 9,275 1,857 9,580 2,619 9,871
31.00 224 10,096 224 10,096 274 10,096 553 10,153 789 10,220 1,608 10,471 2,333 10,734
32.00 224 11,096 224 11,096 224 11,096 403 11,121 644 11,179 1,384 11,387 2,114 11,624
33.00 224 12,096 224 12,096 224 12,096 304 12,096 508 12,131 1,215 12,322 1,882 12,521
34.00 224 13,096 224 13,096 224 13,096 252 13,096 391 13,096 1,040 13,255 1,693 13,431
35.00 224 14,096 224 14,096 224 14,096 - - 302 14,096 905 14,203 1,526 14,362
36.00 224 15,096 224 15,096 224 15,096 - - 246 15,096 757 15,163 1,341 15,301
BYD (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
110.00 - - - - - - - - - - - - 75,161 2,189
112.50 - - - - - - - - - - - - 74,067 2,441
115.00 - - - - - - - - - - - - 73,003 2,718
117.50 - - - - - - - - - - - - 71,947 2,982
120.00 - - 66,062 1,350 - - - - 66,989 1,370 68,564 1,832 70,896 3,259
122.50 - - 64,817 1,350 - - - - 65,805 1,380 67,575 2,033 69,874 3,523
125.00 - - 63,571 1,350 - - - - 64,623 1,390 66,510 2,292 68,751 3,872
127.50 - - 62,327 1,350 - - - - 63,448 1,405 65,353 2,554 67,670 4,224
130.00 - - 61,082 1,350 - - - - 62,259 1,420 64,213 2,813 66,627 4,576
132.50 - - 59,838 1,350 - - - - 61,067 1,440 63,089 3,074 65,531 4,920
135.00 - - 58,593 1,350 - - - - 59,889 1,465 61,965 3,377 64,472 5,268
137.50 - - 57,350 1,350 - - - - 58,741 1,610 60,871 3,713 63,505 5,676
140.00 - - 56,105 1,350 - - - - 57,624 1,823 59,823 4,062 62,186 6,216
142.50 54,631 1,350 54,861 1,350 - - - - 56,446 2,075 58,788 4,409 61,231 6,643
145.00 53,381 1,350 53,616 1,350 - - - - 54,925 2,348 57,698 4,791 60,227 7,089
147.50 52,132 1,350 52,372 1,350 - - - - 54,119 2,602 56,357 5,222 59,201 7,533
150.00 50,880 1,350 51,127 1,350 51,364 1,390 - - 53,003 2,920 55,315 5,668 58,203 7,982
152.50 49,632 1,350 49,946 1,350 50,112 1,405 - - 51,541 3,245 54,267 6,087 57,220 8,498
155.00 48,382 1,350 48,702 1,355 48,859 1,425 - - 50,437 3,574 53,226 6,517 56,260 9,043
157.50 47,133 1,350 47,458 1,360 47,603 1,585 - - 49,355 3,917 52,150 6,951 55,393 9,583
160.00 45,883 1,350 46,172 1,365 46,443 1,825 - - 48,240 4,322 51,195 7,467 54,483 10,128
162.50 44,634 1,350 44,934 1,544 45,121 2,090 - - 47,182 4,740 50,196 7,989 53,555 10,671
165.00 43,384 1,350 43,725 1,780 43,983 2,374 - - 46,102 5,169 49,278 8,515 52,621 11,185
167.50 42,136 1,562 42,479 2,069 42,980 2,688 - - 44,966 5,581 48,303 9,042 51,767 11,771
170.00 40,884 1,825 41,222 2,391 41,823 3,016 42,996 4,661 43,898 6,064 47,342 9,575 50,849 12,414
172.50 39,635 2,130 39,963 2,718 40,676 3,382 41,889 5,087 42,847 6,595 46,363 10,119 49,922 13,060
175.00 38,385 2,473 38,703 3,090 39,534 3,778 40,859 5,576 41,873 7,116 45,351 10,733 49,053 13,705
177.50 37,137 2,855 37,454 3,471 38,420 4,186 39,685 6,096 40,742 7,612 44,497 11,369 48,132 14,336
180.00 35,887 3,271 36,283 3,891 37,290 4,665 38,616 6,624 39,722 8,150 44,059 11,999 47,267 14,926
182.50 34,638 3,717 35,214 4,328 36,161 5,187 37,576 7,121 38,751 8,785 42,741 12,627 46,466 15,470
185.00 33,388 4,186 34,167 4,796 35,296 5,685 36,510 7,733 37,779 9,393 41,854 13,235 45,665 16,066
187.50 32,139 4,673 32,983 5,276 34,186 6,237 35,763 8,358 36,750 10,002 40,860 13,783 44,895 16,814
190.00 30,888 5,169 31,810 5,796 33,094 6,851 34,744 8,962 36,045 10,619 39,949 14,505 44,130 17,504
192.50 29,639 5,668 30,647 6,328 32,011 7,472 33,736 9,571 35,152 11,287 39,205 15,254 43,334 18,217
195.00 28,389 6,166 29,495 6,896 30,943 8,094 32,746 10,262 34,206 11,992 38,952 15,940 42,487 18,851
197.50 27,140 6,665 28,354 7,479 29,895 8,786 31,771 11,000 33,250 12,639 37,620 16,651 41,666 19,512
200.00 25,889 7,164 27,238 8,102 28,858 9,510 30,817 11,694 32,359 13,338 37,099 17,250 40,882 20,187
205.00 23,384 8,173 24,990 9,413 26,842 10,890 28,953 13,013 30,603 14,758 35,449 18,654 39,559 21,650
210.00 20,836 9,219 22,843 10,821 24,889 12,467 27,161 14,560 28,952 16,311 34,195 20,323 38,420 23,245
215.00 18,281 10,367 20,791 12,314 23,025 14,075 25,430 16,158 27,170 17,887 32,574 21,822 37,054 24,720
220.00 15,643 11,707 18,645 13,918 21,246 15,845 23,787 17,843 25,693 19,531 31,131 23,368 35,707 26,375
225.00 13,252 13,278 16,923 15,808 19,564 17,723 22,223 19,707 24,274 21,320 29,763 25,123 34,565 27,985
230.00 11,658 15,804 15,182 17,944 17,968 19,648 20,756 21,490 22,796 23,034 28,570 26,827 33,406 29,695
235.00 10,330 18,423 13,509 19,962 16,480 21,629 19,360 23,486 21,535 24,966 27,353 28,611 32,245 31,495
240.00 9,180 21,016 12,052 22,183 15,117 23,715 18,046 25,357 20,206 27,221 26,219 31,010 30,983 34,157
245.00 8,126 23,476 10,665 24,429 13,810 25,832 16,791 27,440 18,948 29,164 24,936 32,872 29,930 35,992
250.00 7,110 25,963 9,339 26,739 12,561 28,002 15,630 29,480 17,892 30,744 23,932 34,837 28,900 37,122
255.00 6,109 28,554 8,140 29,073 11,374 30,164 14,499 31,580 16,788 32,868 22,960 36,576 27,927 39,104
260.00 5,130 30,964 7,045 31,440 10,271 32,429 13,403 33,724 15,725 34,973 21,911 38,474 26,886 41,085
265.00 4,209 33,554 6,075 33,859 9,249 34,702 12,374 36,219 14,744 37,316 20,847 40,433 26,016 43,034
270.00 3,389 35,975 5,252 36,468 8,311 37,279 11,402 38,457 13,790 39,498 19,930 42,524 24,918 44,956
275.00 2,700 38,480 4,526 38,913 7,441 39,572 10,494 40,656 12,855 41,728 19,095 44,615 24,093 46,919
280.00 2,143 40,986 3,875 41,360 6,653 41,946 9,651 42,967 11,944 43,874 18,195 46,654 23,297 48,954
285.00 1,704 43,488 3,303 43,826 5,935 44,353 8,860 45,240 11,187 46,113 17,294 48,745 22,516 51,061
290.00 1,364 45,991 2,798 46,300 5,279 46,709 8,120 47,507 10,425 48,403 16,395 50,875 21,656 53,103
295.00 1,350 48,494 2,339 48,783 4,693 49,161 7,438 49,834 9,633 50,712 15,722 53,085 20,799 55,172
300.00 1,350 50,996 1,956 51,272 4,143 51,614 6,809 52,235 8,977 53,007 15,004 55,239 19,947 57,253
310.00 1,350 56,002 1,395 56,272 3,196 56,544 5,618 56,975 7,764 57,571 13,588 59,676 18,679 61,477
320.00 - - 1,370 61,266 2,482 61,430 - - 6,676 62,287 12,288 64,146 17,320 65,854
330.00 - - 1,360 66,260 1,890 66,450 - - 5,668 67,114 11,048 68,741 15,962 70,242
340.00 - - 1,355 71,265 1,439 71,454 - - 4,834 71,809 9,914 73,315 14,678 74,609
350.00 - - 1,350 76,271 1,390 76,455 - - 4,164 76,810 9,015 77,935 13,658 79,159
360.00 - - 1,350 81,277 - - - - 3,505 81,805 8,166 82,687 - -
370.00 - - 1,350 86,285 - - - - 3,028 86,805 7,316 87,328 - -
380.00 - - 1,350 91,292 - - - - 2,533 91,805 6,637 92,307 - -
390.00 - - 1,350 96,299 - - - - 2,181 96,805 6,025 97,284 - -
400.00 - - 1,350 101,304 - - - - 1,840 101,804 5,414 102,263 - -
410.00 - - 1,350 106,303 - - - - 1,558 106,803 - - - -
420.00 - - 1,350 111,301 - - - - 1,410 111,796 - - - -
BYE (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 18,962 373 - - - - - - - - - -
9.75 - - 18,715 373 - - - - - - - - - -
10.00 - - 18,465 373 - - - - - - - - - -
10.50 - - 17,965 373 - - - - - - - - - -
11.00 - - 17,466 373 - - - - - - - - - -
11.50 - - 16,968 373 - - - - - - - - - -
12.00 - - 16,470 373 - - - - 16,582 383 - - - -
12.50 - - 15,974 373 - - - - 16,092 393 16,271 538 - -
13.00 - - 15,475 373 - - - - 15,612 403 15,821 635 - -
13.50 - - 14,975 373 - - - - 15,132 423 15,385 734 - -
14.00 - - 14,476 373 - - - - 14,652 443 14,936 875 - -
14.50 - - 13,979 373 - - - - 14,176 486 14,521 1,008 - -
15.00 - - 13,482 373 - - - - 13,714 584 14,096 1,154 - -
15.50 12,932 373 12,984 373 - - - - 13,256 692 13,672 1,334 - -
16.00 12,432 373 12,484 373 - - - - 12,799 824 13,279 1,513 - -
16.50 11,934 387 11,988 422 - - - - 12,342 965 12,870 1,682 - -
17.00 11,434 470 11,493 548 - - - - 11,907 1,139 12,479 1,891 - -
17.50 10,934 569 10,998 673 11,111 852 - - 11,461 1,303 12,106 2,112 12,754 2,712
18.00 10,434 689 10,506 825 10,641 1,007 10,855 1,237 11,041 1,508 11,728 2,316 12,423 2,971
18.50 9,934 830 10,017 992 10,170 1,172 10,420 1,417 10,620 1,700 11,352 2,567 12,097 3,222
19.00 9,435 991 9,527 1,160 9,711 1,363 9,982 1,635 10,199 1,941 11,003 2,813 11,760 3,476
19.50 8,935 1,168 9,047 1,347 9,256 1,568 9,559 1,848 9,811 2,190 10,658 3,109 11,436 3,733
20.00 8,435 1,358 8,563 1,545 8,808 1,791 9,140 2,074 9,416 2,435 10,309 3,373 11,146 4,030
21.00 7,435 1,754 7,622 2,009 7,938 2,267 8,340 2,562 8,662 2,985 9,663 3,893 10,544 4,603
22.00 6,436 2,153 6,695 2,524 7,110 2,811 7,581 3,122 7,924 3,556 9,030 4,467 9,961 5,198
23.00 5,423 2,570 5,808 3,105 6,336 3,404 6,916 3,771 7,265 4,208 8,437 5,126 9,443 5,851
24.00 4,386 3,060 4,995 3,752 5,574 4,049 6,162 4,431 6,624 4,883 7,893 5,771 8,913 6,508
25.00 3,429 3,717 4,244 4,456 4,879 4,744 5,516 5,148 5,970 5,578 7,307 6,503 8,443 7,175
26.00 2,862 4,778 3,636 5,198 4,267 5,499 4,928 5,884 5,491 6,274 6,876 7,194 7,984 7,920
27.00 2,409 5,821 3,091 6,030 3,711 6,301 4,382 6,684 4,974 7,048 6,402 7,937 7,536 8,647
28.00 1,999 6,828 2,627 6,958 3,202 7,179 3,918 7,522 4,503 7,865 5,960 8,721 7,120 9,388
29.00 1,607 7,828 2,215 7,920 2,761 8,078 3,508 8,375 4,076 8,685 5,572 9,498 6,747 10,173
30.00 1,248 8,828 1,838 8,843 2,383 8,998 3,119 9,258 3,721 9,540 5,157 10,313 6,374 10,964
31.00 955 9,828 1,513 9,825 2,029 9,949 2,793 10,163 3,311 10,410 4,815 11,145 6,006 11,748
32.00 732 10,828 1,232 10,819 1,682 10,901 2,417 11,080 2,967 11,300 4,491 11,982 5,699 12,583
33.00 568 11,828 1,007 11,817 1,419 11,869 2,125 12,018 2,680 12,214 4,153 12,839 5,393 13,428
34.00 448 12,828 807 12,821 1,196 12,849 1,858 12,962 2,393 13,120 3,876 13,715 5,088 14,257
35.00 373 13,828 663 13,824 1,008 13,831 1,621 13,921 2,141 14,061 3,624 14,597 4,801 15,099
36.00 373 14,828 526 14,828 840 14,826 1,418 14,889 1,933 15,008 3,356 15,481 4,564 15,988
37.00 373 15,828 383 15,828 715 15,822 1,251 15,863 1,710 15,958 3,100 16,400 4,327 16,874
38.00 - - - - 594 16,824 1,081 16,843 1,536 16,919 2,902 17,314 - -
39.00 - - - - 499 17,828 930 17,832 1,383 17,892 2,698 18,228 - -
40.00 - - - - 413 18,828 827 18,828 1,213 18,863 2,493 19,164 - -
41.00 - - - - 403 19,828 721 19,826 1,095 19,852 2,325 20,113 - -
42.00 - - - - 393 20,828 614 20,828 959 20,834 2,178 21,055 - -
43.00 - - - - 383 21,828 532 21,828 861 21,827 2,024 22,005 - -
44.00 - - - - 373 22,828 450 22,828 785 22,828 1,872 22,968 - -
45.00 - - - - 373 23,828 423 23,828 699 23,828 1,727 23,935 - -
CCC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,207 41 2,215 41 - - - - 2,239 45 2,242 56 - -
2.30 2,107 41 2,115 41 - - - - 2,139 49 2,142 60 - -
2.40 2,007 41 2,015 41 - - - - 2,038 52 2,041 64 - -
2.50 1,907 41 1,915 41 - - - - 1,937 56 1,939 69 - -
2.60 1,807 41 1,815 41 - - - - 1,835 60 1,835 75 - -
2.70 1,707 41 1,715 41 - - - - 1,737 65 1,737 109 - -
2.80 1,607 41 1,615 41 1,628 49 - - 1,639 71 1,660 136 1,665 190
2.90 1,507 41 1,515 44 1,527 52 - - 1,553 79 1,559 166 1,565 216
3.00 1,407 41 1,415 47 1,427 57 1,439 67 1,453 114 1,457 192 1,485 258
3.10 1,307 41 1,317 52 1,325 63 1,356 72 1,369 145 1,377 236 1,403 296
3.20 1,207 48 1,217 57 1,241 69 1,256 81 1,270 192 1,292 276 1,318 336
3.30 1,107 59 1,117 65 1,141 79 1,170 117 1,183 219 1,205 316 1,245 386
3.40 1,007 72 1,025 76 1,052 113 1,081 148 1,105 276 1,129 366 1,173 446
3.50 907 91 925 93 962 145 1,003 194 1,015 317 1,054 418 1,104 493
3.60 807 116 834 130 871 176 911 226 935 378 973 473 1,038 548
3.70 707 149 747 166 787 223 839 281 861 441 904 533 968 615
3.80 607 186 659 214 710 271 765 324 789 497 841 596 915 670
3.90 505 226 577 275 641 328 705 388 722 573 776 652 854 739
4.00 401 272 501 336 569 393 636 448 654 639 721 715 810 804
4.10 316 335 430 412 503 464 574 509 602 702 671 785 762 853
4.20 252 442 358 495 436 543 511 585 549 789 623 873 705 940
4.30 212 545 302 582 387 627 455 665 487 868 560 948 659 1,019
4.40 173 645 243 673 336 708 409 746 439 952 518 1,025 613 1,092
4.50 140 745 212 762 283 789 360 824 394 1,029 475 1,109 577 1,166
4.60 113 845 163 857 240 883 323 911 345 1,120 429 1,181 547 1,250
4.70 92 945 130 953 213 967 283 993 308 1,203 394 1,264 501 1,323
4.80 77 1,045 92 1,045 165 1,059 243 1,087 266 1,294 360 1,355 473 1,404
4.90 67 1,145 84 1,145 134 1,159 198 1,177 244 1,384 338 1,434 439 1,484
5.00 57 1,245 79 1,245 97 1,245 169 1,267 217 1,474 299 1,524 419 1,574
5.25 - - 67 1,495 83 1,495 130 1,495 161 1,700 230 1,741 347 1,790
5.50 - - 59 1,745 - - - - 93 1,937 - - - -
5.75 - - 52 1,995 - - - - 85 2,171 - - - -
6.00 - - 48 2,245 - - - - 77 2,425 - - - -
6.25 - - 45 2,495 - - - - - - - - - -
6.50 - - 43 2,745 - - - - - - - - - -
CCE (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,704 77 - - - - - - - - - -
3.40 - - 3,605 77 - - - - - - - - - -
3.50 - - 3,505 77 - - - - - - - - - -
3.60 - - 3,405 77 - - - - - - - - - -
3.70 - - 3,306 77 - - - - - - - - - -
3.80 - - 3,206 77 - - - - - - - - - -
3.90 - - 3,106 77 - - - - - - - - - -
4.00 - - 3,008 77 - - - - - - - - - -
4.10 - - 2,908 77 - - - - - - - - - -
4.20 - - 2,815 77 - - - - - - - - - -
4.30 - - 2,715 77 - - - - - - - - - -
4.40 2,594 77 2,615 80 - - - - 2,648 219 2,688 441 - -
4.50 2,494 77 2,515 87 2,528 111 2,562 132 2,606 260 2,626 483 2,648 630
4.60 2,394 81 2,415 93 2,426 117 2,462 143 2,522 302 2,542 531 2,570 684
4.70 2,294 93 2,315 103 2,321 128 2,382 153 2,375 357 2,428 576 2,488 739
4.80 2,195 105 2,215 115 2,247 139 2,298 200 2,294 395 2,345 631 2,405 786
4.90 2,095 121 2,115 129 2,148 148 2,198 242 2,194 447 2,262 685 2,337 840
5.00 1,995 140 2,015 146 2,048 196 2,114 278 2,111 497 2,176 740 2,268 905
5.25 1,745 201 1,778 204 1,826 261 1,902 377 1,903 640 1,992 885 2,092 1,039
5.50 1,495 285 1,538 302 1,608 373 1,706 490 1,707 788 1,811 1,041 1,942 1,200
5.75 1,245 383 1,317 415 1,401 506 1,520 633 1,526 957 1,642 1,199 1,792 1,367
6.00 995 483 1,095 549 1,220 667 1,346 791 1,351 1,135 1,496 1,369 1,661 1,532
6.25 731 607 897 726 1,037 827 1,180 958 1,184 1,312 1,368 1,531 1,550 1,684
6.50 552 843 710 927 870 1,025 1,015 1,143 1,023 1,526 1,221 1,745 1,423 1,891
6.75 440 1,099 559 1,151 722 1,232 881 1,338 890 1,732 1,095 1,928 1,314 2,082
7.00 342 1,349 424 1,385 598 1,441 760 1,527 769 1,948 993 2,133 1,214 2,271
7.25 256 1,599 310 1,614 477 1,664 646 1,734 654 2,163 897 2,338 1,120 2,472
7.50 192 1,852 243 1,852 382 1,890 552 1,950 563 2,382 806 2,552 1,038 2,679
7.75 146 2,102 174 2,102 301 2,128 469 2,171 481 2,606 713 2,764 956 2,886
8.00 116 2,352 153 2,352 243 2,352 403 2,396 416 2,845 640 2,981 887 3,099
8.25 95 2,602 137 2,602 180 2,602 332 2,602 345 3,080 571 3,197 811 3,306
8.50 79 2,852 125 2,852 164 2,852 285 2,852 294 3,316 515 3,420 761 3,529
8.75 77 3,102 115 3,102 152 3,102 - - 196 3,546 453 3,644 706 3,747
9.00 77 3,352 107 3,352 141 3,352 - - 184 3,799 419 3,880 653 3,969
9.25 77 3,602 99 3,602 - - - - 174 4,026 377 4,113 598 4,190
9.50 77 3,852 93 3,852 - - - - 165 4,281 336 4,348 552 4,424
9.75 - - 88 4,102 - - - - 154 4,508 294 4,580 - -
10.00 - - 84 4,352 - - - - 148 4,754 244 4,810 - -
10.50 - - 77 4,852 - - - - 137 5,249 180 5,290 - -
CDA (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,531 108 4,536 108 - - - - 4,555 108 4,555 108 - -
0.35 4,281 108 4,287 108 - - - - 4,309 108 4,309 108 - -
0.40 4,031 108 4,039 108 - - - - 4,078 108 4,079 108 - -
0.45 3,781 108 3,790 108 - - - - 3,828 108 3,829 108 - -
0.50 3,531 108 3,541 108 - - - - 3,578 108 3,578 113 - -
0.55 3,281 108 3,293 108 - - - - 3,328 108 3,328 123 3,329 128
0.60 3,031 108 3,044 108 3,055 108 3,075 108 3,078 108 3,078 132 3,079 140
0.65 2,781 108 2,794 108 2,806 108 2,825 115 2,828 119 2,829 147 2,829 155
0.70 2,531 108 2,545 117 2,559 117 2,575 123 2,578 127 2,578 165 2,579 175
0.75 2,282 117 2,297 132 2,311 132 2,325 133 2,329 139 2,329 188 2,329 275
0.80 2,032 140 2,048 153 2,069 153 2,075 153 2,079 153 2,079 295 2,079 373
0.85 1,782 172 1,799 183 1,817 183 1,825 183 1,867 181 1,867 400 1,870 469
0.90 1,532 218 1,557 225 1,566 224 1,607 222 1,653 278 1,655 557 1,657 621
0.95 1,282 284 1,303 286 1,341 285 1,387 330 1,435 377 1,438 710 1,445 768
1.00 1,024 373 1,068 405 1,114 404 1,204 441 1,256 480 1,260 864 1,268 958
1.05 770 471 861 531 916 563 1,018 594 1,076 637 1,078 1,058 1,090 1,146
1.10 562 631 664 691 714 721 826 751 888 835 895 1,250 907 1,293
1.15 433 879 511 881 556 912 625 949 746 1,028 756 1,506 764 1,552
1.20 342 1,129 399 1,126 451 1,148 525 1,182 599 1,220 607 1,728 618 1,735
1.25 274 1,379 288 1,379 351 1,384 426 1,412 508 1,447 515 1,947 528 1,988
1.30 226 1,629 244 1,629 246 1,629 327 1,641 416 1,672 421 2,166 434 2,204
1.35 193 1,879 212 1,879 216 1,879 218 1,879 319 1,896 324 2,416 336 2,420
1.40 171 2,129 190 2,129 193 2,129 200 2,129 212 2,149 217 2,666 226 2,670
1.45 152 2,379 173 2,379 176 2,379 188 2,379 198 2,379 205 2,881 216 2,920
1.50 139 2,629 161 2,629 165 2,629 177 2,629 188 2,629 196 3,131 208 3,131
1.55 128 2,879 151 2,879 157 2,879 169 2,879 179 2,879 188 3,379 200 3,381
1.60 120 3,129 143 3,129 151 3,129 163 3,129 172 3,129 179 3,629 190 3,631
1.65 113 3,379 136 3,379 145 3,379 - - 165 3,379 172 3,878 184 3,881
1.70 - - 129 3,629 - - - - 160 3,629 - - - -
1.75 - - 125 3,879 - - - - 156 3,879 - - - -
1.80 - - 121 4,129 - - - - 152 4,129 - - - -
1.85 - - 119 4,379 - - - - - - - - - -
1.90 - - 116 4,629 - - - - - - - - - -
CGN (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 7,703 219 7,750 219 - - - - 7,810 284 7,810 324 - -
1.20 7,203 219 7,252 219 - - - - 7,316 304 7,315 344 - -
1.25 6,703 219 6,755 225 - - - - 6,822 324 6,822 372 - -
1.30 6,203 219 6,258 239 - - - - 6,328 351 6,328 399 - -
1.35 5,703 219 5,759 259 5,799 291 5,835 316 5,835 377 5,835 429 5,835 653
1.40 5,204 229 5,283 278 5,299 312 5,411 343 5,408 417 5,435 650 5,452 849
1.45 4,704 259 4,783 302 4,799 339 4,911 369 4,907 461 4,934 847 4,954 1,029
1.50 4,204 302 4,282 330 4,298 368 4,411 405 4,406 520 4,432 1,037 4,578 1,215
1.55 3,704 363 3,781 385 3,797 416 4,003 622 4,000 762 4,035 1,218 4,187 1,513
1.60 3,204 449 3,279 463 3,383 468 3,587 817 3,583 983 3,632 1,511 3,776 1,783
1.65 2,706 572 2,777 576 2,954 708 3,165 1,007 3,159 1,313 3,216 1,801 3,470 2,061
1.70 2,206 741 2,323 811 2,515 927 2,822 1,207 2,818 1,627 2,887 2,080 3,146 2,328
1.75 1,683 937 1,926 1,058 2,148 1,154 2,383 1,511 2,386 2,013 2,553 2,441 2,818 2,686
1.80 1,200 1,197 1,520 1,317 1,769 1,493 2,021 1,897 2,020 2,386 2,294 2,709 2,567 2,939
1.85 940 1,697 1,187 1,790 1,469 1,897 1,742 2,182 1,741 2,829 1,930 3,141 2,329 3,383
1.90 749 2,197 855 2,214 1,158 2,293 1,456 2,626 1,457 3,187 1,661 3,493 2,061 3,711
1.95 594 2,697 624 2,697 953 2,745 1,275 2,990 1,278 3,691 1,484 3,912 1,925 4,146
2.00 484 3,197 518 3,197 742 3,254 958 3,350 959 4,111 1,319 4,331 1,637 4,556
2.10 351 4,197 408 4,197 468 4,197 712 4,283 716 5,019 957 5,246 1,321 5,382
2.20 280 5,197 356 5,197 409 5,197 459 5,197 465 6,019 732 6,150 1,130 6,286
2.30 238 6,197 322 6,197 369 6,197 413 6,197 421 7,019 489 7,035 930 7,178
2.40 219 7,197 296 7,197 340 7,197 381 7,197 389 8,019 449 8,036 714 8,056
2.50 219 8,197 278 8,197 319 8,197 356 8,197 366 8,960 423 9,038 479 9,059
2.60 219 9,197 263 9,197 302 9,197 338 9,197 348 9,948 407 9,946 463 9,943
2.70 219 10,197 251 10,197 288 10,197 322 10,197 331 10,935 391 10,932 445 10,930
2.80 219 11,197 242 11,197 276 11,197 - - 322 11,922 375 11,919 423 11,916
2.90 - - 233 12,197 - - - - 312 12,910 - - - -
3.00 - - 226 13,197 - - - - 302 13,911 - - - -
3.10 - - 221 14,197 - - - - - - - - - -
CHT (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 14,276 199 - - - - 14,379 199 14,390 199 - -
35.00 13,641 199 13,779 199 - - - - 13,881 199 13,890 199 - -
36.00 13,139 199 13,279 199 - - - - 13,386 199 13,396 199 - -
37.00 12,639 199 12,778 199 - - - - 12,889 199 12,903 199 - -
38.00 12,139 199 12,282 199 12,357 199 - - 12,389 199 12,403 199 12,440 199
39.00 11,638 199 11,780 199 11,860 199 - - 11,893 199 11,909 199 11,946 199
40.00 11,138 199 11,284 199 11,364 199 11,383 199 11,399 199 11,414 199 11,452 199
41.00 10,638 199 10,783 199 10,868 199 10,888 199 10,904 199 10,919 199 10,959 199
42.00 10,138 199 10,281 199 10,368 199 10,388 199 10,409 199 10,425 199 10,464 199
43.00 9,636 199 9,784 199 9,871 199 9,893 199 9,914 199 9,932 199 9,970 204
44.00 9,135 199 9,282 199 9,375 199 9,395 199 9,419 199 9,438 199 9,476 243
45.00 8,634 199 8,785 199 8,877 199 8,899 199 8,923 199 8,944 204 8,984 363
46.00 8,132 204 8,283 204 8,381 204 8,404 204 8,427 204 8,451 286 8,492 482
47.00 7,620 209 7,703 209 7,769 209 7,829 250 7,829 247 7,823 409 7,851 638
48.00 7,129 214 7,293 239 7,335 235 7,353 324 7,358 321 7,362 578 7,394 806
49.00 6,627 276 6,792 301 6,838 298 6,858 426 6,863 457 6,867 771 6,950 1,018
50.00 6,125 359 6,286 381 6,333 375 6,469 578 6,475 618 6,511 997 6,566 1,256
52.50 4,867 653 5,036 699 5,141 710 5,221 1,073 5,262 1,220 5,357 1,710 5,469 1,935
55.00 3,607 1,107 3,779 1,188 3,965 1,223 4,077 1,796 4,135 2,008 4,380 2,553 4,667 2,744
57.50 2,339 1,639 2,617 1,838 2,867 1,918 3,054 2,730 3,147 2,922 3,665 3,506 4,003 3,651
60.00 1,451 2,752 1,736 2,799 2,001 2,906 2,230 3,790 2,385 3,977 3,102 4,539 3,446 4,639
62.50 926 4,015 1,140 4,006 1,361 4,045 1,641 4,912 1,817 5,089 2,611 5,603 2,984 5,692
65.00 495 5,265 705 5,260 910 5,282 1,223 6,077 1,398 6,247 2,220 6,714 2,623 6,818
67.50 256 6,515 420 6,515 598 6,514 917 7,275 1,096 7,417 1,919 7,876 2,329 7,950
70.00 199 7,765 259 7,765 400 7,765 705 8,486 872 8,592 1,671 9,045 2,065 9,148
72.50 199 9,015 204 9,015 287 9,015 554 9,703 710 9,806 1,465 10,253 1,872 10,340
75.00 199 10,265 199 10,265 219 10,265 448 10,925 580 11,019 1,298 11,474 1,692 11,555
77.50 199 11,515 199 11,515 209 11,515 362 12,154 501 12,246 1,167 12,706 1,570 12,793
80.00 199 12,765 199 12,765 204 12,765 316 13,384 427 13,472 1,055 13,944 1,452 14,036
82.50 199 14,015 199 14,015 199 14,015 263 14,614 377 14,703 967 15,190 1,339 15,282
85.00 199 15,265 199 15,265 199 15,265 244 15,851 339 15,935 880 16,440 1,272 16,513
87.50 199 16,515 199 16,515 199 16,515 239 17,086 297 17,165 817 17,669 1,206 17,725
90.00 - - 199 17,765 199 17,765 234 18,326 269 18,401 773 18,885 1,148 18,941
CHU (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 8,517 133 8,533 133 - - - - 8,554 133 8,554 133 - -
2.50 8,317 133 8,333 133 - - - - 8,357 133 8,357 133 - -
2.60 8,117 133 8,133 133 - - - - 8,158 133 8,159 133 - -
2.70 7,917 133 7,933 133 - - - - 7,961 133 7,961 133 - -
2.80 7,717 133 7,733 133 - - - - 7,763 133 7,763 133 - -
2.90 7,517 133 7,534 133 - - - - 7,565 133 7,566 133 - -
3.00 7,317 133 7,335 133 - - - - 7,379 133 7,387 133 - -
3.10 7,117 133 7,135 133 - - - - 7,179 133 7,186 133 - -
3.20 6,917 133 6,937 133 - - - - 6,978 133 6,983 133 - -
3.30 6,717 133 6,738 133 - - - - 6,778 133 6,782 133 6,791 133
3.40 6,517 133 6,538 133 - - - - 6,577 133 6,581 133 6,589 137
3.50 6,317 133 6,339 133 - - - - 6,374 133 6,377 133 6,385 145
3.60 6,117 133 6,141 133 - - - - 6,174 133 6,174 133 6,175 151
3.70 5,918 133 5,942 133 - - - - 5,977 133 5,977 139 5,975 159
3.80 5,718 133 5,742 133 - - - - 5,779 133 5,779 147 5,833 167
3.90 5,518 133 5,543 133 5,575 133 - - 5,581 133 5,617 154 5,633 179
4.00 5,318 133 5,345 133 5,375 133 - - 5,383 135 5,415 164 5,467 254
4.10 5,118 133 5,145 133 5,175 133 - - 5,203 142 5,215 238 5,269 318
4.20 4,918 133 4,951 133 4,975 133 - - 5,003 153 5,047 299 5,102 376
4.30 4,718 133 4,751 133 4,775 133 4,799 149 4,802 164 4,849 356 4,927 432
4.40 4,518 133 4,551 133 4,575 133 4,598 160 4,601 176 4,675 411 4,758 492
4.50 4,318 133 4,351 142 4,374 142 4,397 171 4,427 187 4,503 469 4,606 541
4.60 4,118 142 4,151 159 4,195 159 4,222 182 4,227 264 4,326 519 4,452 633
4.70 3,918 162 3,951 179 3,995 178 4,022 199 4,050 332 4,151 576 4,298 685
4.80 3,718 187 3,751 203 3,795 200 3,842 278 3,850 395 3,991 660 4,142 765
4.90 3,519 218 3,551 231 3,613 230 3,662 349 3,671 492 3,838 740 3,980 846
5.00 3,319 255 3,365 266 3,429 302 3,478 456 3,491 556 3,674 823 3,844 954
5.25 2,819 383 2,898 412 2,971 480 3,029 662 3,062 773 3,289 1,065 3,475 1,191
5.50 2,311 562 2,414 637 2,538 704 2,634 931 2,675 1,034 2,949 1,347 3,148 1,445
5.75 1,809 760 1,970 897 2,125 987 2,248 1,214 2,330 1,330 2,615 1,661 2,848 1,759
6.00 1,288 1,020 1,569 1,226 1,765 1,316 1,884 1,565 1,973 1,689 2,313 1,983 2,511 2,094
6.25 955 1,429 1,223 1,583 1,449 1,692 1,559 1,918 1,677 2,034 2,026 2,290 2,295 2,404
6.50 707 1,947 927 2,021 1,140 2,113 1,284 2,329 1,388 2,421 1,778 2,670 2,059 2,775
6.75 517 2,454 685 2,488 910 2,556 1,040 2,761 1,152 2,846 1,545 3,054 1,822 3,153
7.00 368 2,954 514 2,969 697 3,017 838 3,214 930 3,263 1,387 3,463 1,629 3,554
7.25 268 3,454 377 3,455 540 3,475 657 3,661 763 3,705 1,190 3,875 1,435 3,949
7.50 203 3,954 282 3,954 416 3,965 504 4,131 617 4,161 1,044 4,306 1,272 4,384
7.75 160 4,454 190 4,454 282 4,454 425 4,601 501 4,629 885 4,755 1,128 4,811
8.00 133 4,954 160 4,954 190 4,954 295 5,082 427 5,110 759 5,199 1,004 5,252
8.25 133 5,454 139 5,454 172 5,454 202 5,563 353 5,570 658 5,661 882 5,707
8.50 - - 133 5,954 159 5,954 184 6,042 206 6,070 553 6,137 750 6,163
CIT (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,048 105 5,066 105 - - - - 5,110 105 5,114 105 - -
5.00 4,948 105 4,966 105 - - - - 5,010 105 5,012 105 - -
5.25 4,698 105 4,716 105 - - - - 4,757 105 4,758 105 4,764 117
5.50 4,448 105 4,466 105 - - - - 4,508 105 4,508 112 4,507 131
5.75 4,200 105 4,216 105 - - - - 4,261 105 4,276 127 4,283 186
6.00 3,950 105 3,967 105 3,987 105 - - 4,020 115 4,024 141 4,030 241
6.25 3,700 105 3,718 105 3,736 105 - - 3,766 129 3,767 203 3,774 294
6.50 3,450 105 3,470 115 3,487 115 - - 3,534 156 3,540 291 3,551 368
6.75 3,200 131 3,221 141 3,240 141 3,271 139 3,282 219 3,288 365 3,320 463
7.00 2,950 168 2,974 177 2,998 176 3,020 174 3,046 306 3,071 461 3,087 567
7.25 2,700 221 2,724 228 2,748 225 2,784 243 2,808 389 2,832 570 2,880 686
7.50 2,450 290 2,474 291 2,507 305 2,555 317 2,578 527 2,618 700 2,682 813
7.75 2,200 375 2,224 374 2,266 393 2,324 410 2,355 642 2,410 828 2,481 943
8.00 1,950 471 1,979 477 2,035 496 2,104 517 2,137 793 2,215 986 2,302 1,094
8.25 1,701 571 1,741 589 1,808 619 1,888 643 1,931 956 2,023 1,136 2,122 1,251
8.50 1,448 671 1,501 719 1,587 755 1,683 787 1,736 1,131 1,842 1,303 1,961 1,413
8.75 1,191 776 1,274 860 1,375 908 1,503 972 1,560 1,315 1,693 1,477 1,799 1,585
9.00 919 936 1,050 1,020 1,184 1,078 1,299 1,148 1,386 1,499 1,512 1,691 1,640 1,784
9.25 770 1,209 878 1,231 1,002 1,296 1,121 1,349 1,208 1,713 1,361 1,867 1,521 1,950
9.50 664 1,466 739 1,472 831 1,519 963 1,566 1,050 1,927 1,224 2,059 1,397 2,145
9.75 564 1,716 611 1,714 685 1,741 823 1,779 902 2,143 1,091 2,260 1,276 2,342
10.00 467 1,966 499 1,964 566 1,978 701 2,007 781 2,368 986 2,472 1,172 2,544
10.50 303 2,466 322 2,466 384 2,466 491 2,476 551 2,821 778 2,911 970 2,966
11.00 201 2,966 222 2,966 256 2,966 325 2,966 402 3,288 599 3,359 808 3,404
11.50 140 3,466 162 3,466 166 3,466 244 3,466 298 3,769 466 3,819 663 3,862
12.00 105 3,966 127 3,966 139 3,966 166 3,966 181 4,256 351 4,285 542 4,312
12.50 105 4,466 105 4,466 121 4,466 145 4,466 157 4,745 293 4,756 439 4,784
13.00 105 4,966 105 4,966 108 4,966 131 4,966 141 5,234 231 5,242 357 5,269
CKH (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,467 163 10,516 163 - - - - 10,596 163 10,609 163 - -
31.00 9,967 163 10,016 163 - - - - 10,105 163 10,117 163 - -
32.00 9,469 163 9,523 163 - - - - 9,613 163 9,626 234 - -
33.00 8,969 163 9,021 163 - - - - 9,121 163 9,135 309 - -
34.00 8,469 163 8,521 163 - - - - 8,628 163 8,645 382 - -
35.00 7,969 163 8,028 163 - - - - 8,136 209 8,154 493 8,174 717
36.00 7,469 163 7,526 163 - - - - 7,643 299 7,665 615 7,715 871
37.00 6,969 163 7,028 163 - - - - 7,152 403 7,195 775 7,286 1,026
38.00 6,469 163 6,534 163 6,598 163 - - 6,660 533 6,732 940 6,848 1,219
39.00 5,970 163 6,030 163 6,107 205 6,177 508 6,195 677 6,295 1,126 6,442 1,418
40.00 5,470 164 5,540 179 5,626 270 5,706 681 5,735 868 5,852 1,342 6,054 1,641
41.00 4,970 236 5,048 272 5,158 383 5,249 884 5,284 1,086 5,443 1,566 5,671 1,865
42.00 4,470 345 4,567 396 4,696 531 4,797 1,106 4,836 1,315 5,050 1,817 5,324 2,129
43.00 3,970 497 4,091 558 4,245 722 4,364 1,376 4,414 1,584 4,669 2,077 4,971 2,385
44.00 3,471 683 3,625 755 3,815 954 3,996 1,670 4,028 1,876 4,312 2,367 4,663 2,674
45.00 2,971 882 3,187 987 3,428 1,220 3,585 1,987 3,623 2,176 3,969 2,663 4,351 2,973
46.00 2,468 1,085 2,762 1,263 3,037 1,527 3,207 2,324 3,249 2,491 3,640 2,987 4,059 3,278
47.00 1,952 1,323 2,336 1,609 2,631 1,855 2,839 2,675 2,909 2,831 3,342 3,320 3,790 3,610
48.00 1,475 1,665 1,950 1,984 2,283 2,190 2,489 3,027 2,610 3,187 3,028 3,685 3,474 3,979
49.00 1,204 2,211 1,604 2,390 1,953 2,567 2,168 3,405 2,300 3,617 2,791 4,031 3,278 4,294
50.00 986 2,713 1,297 2,839 1,650 2,971 1,877 3,827 2,017 4,009 2,538 4,394 3,043 4,658
52.50 511 3,963 693 3,986 1,055 4,064 1,255 4,945 1,399 5,066 1,988 5,376 2,520 5,607
55.00 232 5,213 340 5,213 620 5,213 792 6,087 945 6,173 1,539 6,420 2,064 6,609
57.50 163 6,463 163 6,463 344 6,463 479 7,270 618 7,324 1,178 7,517 1,676 7,664
60.00 163 7,713 163 7,713 175 7,713 303 8,484 373 8,512 900 8,645 1,342 8,764
62.50 163 8,963 163 8,963 163 8,963 175 9,710 252 9,721 673 9,815 1,091 9,906
65.00 163 10,213 163 10,213 163 10,213 163 10,928 169 10,938 489 11,008 864 11,068
67.50 163 11,463 163 11,463 163 11,463 163 12,177 163 12,184 372 12,204 676 12,242
70.00 163 12,713 163 12,713 163 12,713 163 13,404 163 13,403 245 13,400 541 13,455
72.50 163 13,963 163 13,963 163 13,963 163 14,643 163 14,644 177 14,656 409 14,700
75.00 - - 163 15,213 - - - - 163 15,893 - - - -
77.50 - - 163 16,463 - - - - 163 17,119 - - - -
80.00 - - 163 17,713 - - - - - - - - - -
CKP (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,719 545 21,825 545 - - - - 22,026 545 22,049 772 - -
35.00 20,719 545 20,833 545 - - - - 21,039 545 21,063 943 - -
36.00 19,720 545 19,833 545 - - - - 20,028 630 20,077 1,192 20,153 1,743
37.00 18,720 545 18,837 545 - - - - 19,064 809 19,092 1,494 19,219 2,033
38.00 17,720 567 17,843 616 - - - - 18,077 1,074 18,136 1,802 18,322 2,415
39.00 16,721 730 16,843 773 16,955 764 - - 17,088 1,358 17,195 2,168 17,428 2,807
40.00 15,721 947 15,853 975 15,971 960 - - 16,135 1,664 16,280 2,546 16,581 3,226
41.00 14,721 1,214 14,853 1,222 14,996 1,251 15,149 1,902 15,179 2,035 15,382 3,010 15,749 3,694
42.00 13,723 1,535 13,861 1,531 14,027 1,586 14,193 2,294 14,237 2,430 14,502 3,467 14,951 4,150
43.00 12,723 1,901 12,873 1,919 13,062 1,968 13,247 2,725 13,308 2,917 13,640 3,989 14,175 4,709
44.00 11,724 2,293 11,889 2,317 12,106 2,371 12,318 3,198 12,401 3,476 12,823 4,543 13,419 5,243
45.00 10,724 2,692 10,908 2,752 11,170 2,824 11,415 3,709 11,513 4,063 12,019 5,133 12,720 5,828
46.00 9,724 3,091 9,942 3,205 10,249 3,307 10,643 4,262 10,711 4,696 11,254 5,753 12,034 6,447
47.00 8,725 3,490 9,035 3,694 9,427 3,827 9,763 4,985 9,832 5,387 10,512 6,391 11,353 7,069
48.00 7,722 3,889 8,089 4,232 8,544 4,394 8,904 5,712 9,005 6,089 9,810 7,093 10,741 7,748
49.00 6,700 4,330 7,162 4,823 7,687 5,003 8,091 6,436 8,223 6,857 9,126 7,778 10,120 8,430
50.00 5,617 4,867 6,276 5,444 6,853 5,625 7,299 7,222 7,566 7,565 8,564 8,433 9,656 9,013
52.50 3,990 7,503 4,492 7,521 4,965 7,699 5,455 9,354 5,781 9,709 6,998 10,459 8,173 10,997
55.00 2,981 10,007 3,243 9,995 3,491 10,051 3,940 11,599 4,349 11,889 5,728 12,504 6,997 12,987
57.50 2,010 12,507 2,214 12,507 2,457 12,513 2,777 14,003 3,188 14,160 4,655 14,654 5,942 15,057
60.00 1,242 15,007 1,399 15,007 1,634 15,007 1,871 16,401 2,268 16,508 3,753 16,881 5,002 17,202
62.50 768 17,507 873 17,507 1,040 17,507 1,225 18,825 1,573 18,893 2,994 19,173 4,172 19,437
65.00 545 20,007 597 20,007 619 20,007 842 21,263 1,078 21,310 2,352 21,524 3,492 21,727
67.50 545 22,507 545 22,507 545 22,507 545 23,721 695 23,755 1,825 23,897 2,894 24,051
70.00 545 25,007 545 25,007 545 25,007 545 26,207 545 26,215 1,434 26,318 2,358 26,424
72.50 545 27,507 545 27,507 545 27,507 545 28,670 545 28,666 1,070 28,755 1,958 28,807
75.00 545 30,007 545 30,007 545 30,007 545 31,147 545 31,153 852 31,167 1,562 31,221
77.50 - - 545 32,507 - - - - 545 33,639 - - - -
80.00 - - 545 35,007 - - - - 545 36,099 - - - -
CLI (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,770 156 9,786 156 - - - - 9,838 156 9,842 156 - -
5.75 9,520 156 9,538 156 - - - - 9,590 156 9,603 156 - -
6.00 9,270 156 9,289 156 - - - - 9,352 156 9,349 156 - -
6.25 9,022 156 9,040 156 - - - - 9,099 156 9,100 156 - -
6.50 8,772 156 8,792 156 - - - - 8,850 156 8,864 156 - -
6.75 8,522 156 8,543 156 - - - - 8,613 156 8,610 156 - -
7.00 8,272 156 8,296 156 - - - - 8,360 156 8,360 156 - -
7.25 8,022 156 8,046 156 - - - - 8,109 156 8,126 156 - -
7.50 7,772 156 7,796 156 - - - - 7,874 156 7,870 156 - -
7.75 7,522 156 7,546 156 - - - - 7,622 156 7,620 156 7,620 251
8.00 7,272 156 7,296 156 - - - - 7,368 156 7,387 171 7,392 294
8.25 7,022 156 7,046 156 - - - - 7,136 156 7,132 220 7,134 332
8.50 6,772 156 6,798 156 6,823 156 - - 6,883 156 6,902 262 6,910 401
8.75 6,523 156 6,549 156 6,579 156 6,613 156 6,650 156 6,648 306 6,681 445
9.00 6,273 156 6,300 156 6,329 156 6,362 156 6,397 156 6,416 374 6,427 499
9.25 6,023 156 6,050 156 6,078 156 6,109 156 6,162 156 6,183 419 6,216 590
9.50 5,773 156 5,802 156 5,828 156 5,876 156 5,926 184 5,947 503 5,981 663
9.75 5,521 156 5,556 156 5,590 156 5,638 156 5,689 237 5,711 571 5,763 739
10.00 5,271 156 5,306 160 5,340 158 5,388 196 5,452 284 5,478 644 5,540 837
10.50 4,771 201 4,806 217 4,850 247 4,922 303 4,986 407 5,027 823 5,110 1,016
11.00 4,271 295 4,314 332 4,369 371 4,451 431 4,537 546 4,596 1,014 4,706 1,221
11.50 3,768 432 3,849 482 3,938 520 4,056 601 4,129 723 4,235 1,250 4,398 1,458
12.00 3,267 611 3,361 663 3,469 716 3,601 818 3,696 956 3,787 1,502 3,974 1,719
12.50 2,763 809 2,885 884 2,988 946 3,129 1,073 3,255 1,206 3,443 1,795 3,650 2,009
13.00 2,257 1,020 2,400 1,141 2,561 1,214 2,730 1,354 2,872 1,506 3,083 2,093 3,320 2,300
13.50 1,745 1,262 1,964 1,436 2,148 1,526 2,352 1,686 2,512 1,825 2,734 2,420 2,996 2,627
14.00 1,309 1,638 1,569 1,774 1,804 1,903 2,022 2,054 2,185 2,177 2,419 2,775 2,717 2,961
14.50 1,062 2,161 1,268 2,224 1,486 2,332 1,727 2,450 1,905 2,565 2,138 3,141 2,453 3,324
15.00 850 2,668 1,015 2,700 1,223 2,780 1,454 2,879 1,657 2,978 1,880 3,541 2,216 3,700
15.50 656 3,168 809 3,177 992 3,245 1,232 3,316 1,426 3,431 1,653 3,966 1,987 4,122
16.00 487 3,668 630 3,670 799 3,703 1,030 3,776 1,225 3,871 1,436 4,395 1,791 4,530
16.50 361 4,168 505 4,168 661 4,182 870 4,222 1,062 4,319 1,251 4,838 1,597 4,955
17.00 272 4,668 392 4,667 521 4,677 725 4,710 913 4,746 1,079 5,268 1,441 5,386
17.50 209 5,168 311 5,168 428 5,174 619 5,190 777 5,226 938 5,751 1,267 5,831
18.00 165 5,668 238 5,668 335 5,668 510 5,680 655 5,701 800 6,202 1,151 6,290
18.50 156 6,168 166 6,168 274 6,168 427 6,168 578 6,190 702 6,672 1,020 6,748
19.00 156 6,668 156 6,668 214 6,668 339 6,668 500 6,668 596 7,138 898 7,204
19.50 156 7,168 156 7,168 156 7,168 281 7,168 450 7,168 519 7,604 807 7,666
20.00 156 7,668 156 7,668 156 7,668 223 7,668 370 7,668 430 8,076 711 8,130
21.00 156 8,668 156 8,668 156 8,668 156 8,668 269 8,668 322 9,034 572 9,088
22.00 156 9,668 156 9,668 156 9,668 - - 204 9,668 251 10,005 441 10,042
23.00 156 10,668 156 10,668 156 10,668 - - 156 10,668 172 11,000 330 11,012
CLP (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,136 192 9,158 192 - - - - 9,161 192 9,166 210 - -
43.00 8,636 192 8,660 192 8,658 192 8,660 192 8,660 192 8,666 274 8,798 425
44.00 8,136 192 8,160 192 8,158 192 8,160 192 8,160 192 8,165 346 8,351 526
45.00 7,637 192 7,661 192 7,660 192 7,660 192 7,660 207 7,665 457 7,916 655
46.00 7,137 192 7,161 201 7,161 197 7,161 220 7,158 280 7,194 583 7,488 795
47.00 6,637 192 6,662 265 6,662 260 6,663 302 6,666 394 6,730 725 7,067 954
48.00 6,137 233 6,163 354 6,162 371 6,165 422 6,166 519 6,298 888 6,661 1,130
49.00 5,637 322 5,663 478 5,662 514 5,665 569 5,665 688 5,872 1,075 6,261 1,330
50.00 5,137 446 5,163 657 5,163 685 5,163 745 5,176 875 5,467 1,289 5,881 1,567
52.50 3,875 896 3,925 1,185 3,932 1,244 3,965 1,319 4,009 1,508 4,504 1,909 4,972 2,164
55.00 2,622 1,409 2,665 1,899 2,700 1,973 2,818 2,105 3,005 2,322 3,649 2,674 4,148 2,913
57.50 1,538 2,364 1,660 2,961 1,736 3,012 1,894 3,101 2,165 3,291 2,848 3,601 3,362 3,812
60.00 999 3,629 1,038 4,218 1,085 4,208 1,202 4,224 1,502 4,335 2,234 4,540 2,771 4,707
62.50 543 4,879 546 5,451 585 5,455 710 5,464 1,013 5,496 1,689 5,618 2,217 5,735
65.00 273 6,129 272 6,700 293 6,700 403 6,699 641 6,713 1,256 6,768 1,755 6,839
67.50 192 7,379 192 7,948 192 7,949 208 7,949 379 7,952 918 7,970 1,372 8,004
70.00 192 8,629 192 9,197 192 9,197 192 9,195 226 9,197 648 9,205 1,059 9,218
72.50 192 9,879 192 10,444 192 10,445 192 10,444 192 10,447 450 10,457 799 10,471
75.00 192 11,129 192 11,693 192 11,695 192 11,695 192 11,698 313 11,709 603 11,723
77.50 192 12,379 192 12,940 192 12,940 192 12,939 192 12,940 206 12,951 435 12,964
80.00 192 13,629 192 14,189 192 14,190 192 14,190 192 14,192 197 14,202 335 14,217
82.50 192 14,879 192 15,437 192 15,437 192 15,435 192 15,437 192 15,446 242 15,459
85.00 - - 192 16,684 - - - - 192 16,687 192 16,699 - -
87.50 - - 192 17,934 - - - - 192 17,938 192 17,950 - -
90.00 - - 192 19,182 - - - - 192 19,182 192 19,192 - -
92.50 - - 192 20,430 - - - - 192 20,433 - - - -
95.00 - - 192 21,678 - - - - 192 21,678 - - - -
97.50 - - 192 22,925 - - - - 192 22,928 - - - -
100.00 - - 192 24,175 - - - - 192 24,179 - - - -
102.50 - - 192 25,422 - - - - 192 25,423 - - - -
CMB (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 15,677 241 - - - - 15,762 241 15,767 241 - -
18.50 15,398 241 15,428 241 - - - - 15,511 241 15,526 241 - -
19.00 15,148 241 15,178 241 - - - - 15,263 241 15,270 241 - -
19.50 14,898 241 14,928 241 - - - - 15,024 241 15,029 241 - -
20.00 14,648 241 14,680 241 - - - - 14,771 241 14,777 241 - -
21.00 14,148 241 14,183 241 - - - - 14,285 241 14,289 241 - -
22.00 13,648 241 13,683 241 - - - - 13,787 241 13,790 241 - -
23.00 13,150 241 13,185 241 - - - - 13,288 241 13,297 246 - -
24.00 12,650 241 12,688 241 - - - - 12,808 241 12,810 251 - -
25.00 12,150 241 12,188 241 - - - - 12,311 241 12,310 256 - -
26.00 11,650 241 11,691 241 - - - - 11,812 241 11,832 316 - -
27.00 11,150 241 11,193 241 - - - - 11,332 241 11,350 420 - -
28.00 10,651 241 10,693 241 - - - - 10,847 246 10,869 509 - -
29.00 10,151 241 10,196 241 - - - - 10,372 251 10,383 643 10,448 950
30.00 9,649 241 9,698 241 9,738 241 9,814 246 9,894 296 9,920 776 9,997 1,115
31.00 9,149 241 9,198 241 9,246 241 9,330 251 9,430 369 9,460 947 9,552 1,299
32.00 8,651 241 8,703 241 8,761 246 8,850 323 8,964 483 9,008 1,110 9,130 1,497
33.00 8,151 241 8,303 241 8,344 287 8,376 414 8,513 607 8,559 1,310 8,713 1,700
34.00 7,651 284 7,708 305 7,785 385 7,912 540 8,065 756 8,131 1,512 8,306 1,933
35.00 7,151 378 7,217 420 7,307 513 7,454 690 7,629 924 7,830 1,752 7,931 2,175
36.00 6,651 499 6,724 558 6,834 653 7,004 844 7,204 1,117 7,295 1,986 7,540 2,415
37.00 6,151 652 6,238 726 6,372 821 6,564 1,044 6,789 1,332 6,899 2,251 7,193 2,698
38.00 5,652 833 5,756 910 5,918 1,009 6,137 1,269 6,382 1,572 6,516 2,527 6,842 2,972
39.00 5,152 1,029 5,280 1,120 5,470 1,226 5,701 1,507 5,989 1,816 6,146 2,809 6,502 3,256
40.00 4,652 1,228 4,817 1,348 5,015 1,467 5,292 1,785 5,613 2,093 5,791 3,126 6,191 3,570
41.00 4,150 1,428 4,328 1,605 4,589 1,727 4,900 2,062 5,250 2,380 5,448 3,432 5,883 3,882
42.00 3,647 1,635 3,889 1,886 4,183 2,056 4,524 2,386 4,897 2,673 5,128 3,766 5,588 4,195
43.00 3,138 1,865 3,468 2,190 3,796 2,396 4,177 2,710 4,562 2,978 4,794 4,109 5,305 4,546
44.00 2,599 2,146 3,071 2,521 3,429 2,754 3,816 3,065 4,182 3,331 4,578 4,393 5,121 4,817
45.00 2,182 2,521 2,694 2,877 3,083 3,145 3,494 3,429 3,879 3,668 4,226 4,823 4,786 5,236
46.00 1,901 3,060 2,336 3,299 2,762 3,547 3,192 3,815 3,593 4,037 3,944 5,198 4,521 5,601
47.00 1,665 3,588 2,015 3,753 2,464 3,967 2,904 4,210 3,319 4,418 3,705 5,577 4,304 5,980
48.00 1,454 4,095 1,754 4,216 2,197 4,399 2,640 4,633 3,063 4,804 3,454 5,968 4,089 6,359
49.00 1,252 4,595 1,529 4,687 1,950 4,848 2,400 5,048 2,819 5,210 3,214 6,372 3,864 6,733
50.00 1,055 5,076 1,311 5,128 1,723 5,302 2,172 5,488 2,588 5,621 3,010 6,769 3,653 7,133
52.50 630 6,345 864 6,350 1,214 6,410 1,685 6,618 2,077 6,689 2,507 7,818 3,196 8,143
55.00 366 7,595 549 7,595 829 7,614 1,262 7,688 1,646 7,805 2,097 8,899 2,786 9,193
57.50 241 8,845 339 8,845 560 8,845 924 8,882 1,306 8,964 1,747 10,003 2,415 10,260
60.00 241 10,095 241 10,095 362 10,095 674 10,095 1,029 10,150 1,432 11,142 2,104 11,368
62.50 241 11,345 241 11,345 259 11,345 486 11,345 780 11,345 1,193 12,293 1,815 12,484
65.00 241 12,595 241 12,595 241 12,595 348 12,595 600 12,595 974 13,462 1,584 13,637
67.50 241 13,845 241 13,845 241 13,845 255 13,845 462 13,845 804 14,645 1,356 14,784
70.00 241 15,095 241 15,095 241 15,095 241 15,095 334 15,095 667 15,841 1,171 15,961
72.50 241 16,345 241 16,345 241 16,345 241 16,345 251 16,345 532 17,042 1,016 17,146
75.00 241 17,595 241 17,595 241 17,595 241 17,595 246 17,595 450 18,259 863 18,338
77.50 - - 241 18,845 - - - - - - - - - -
80.00 - - 241 20,095 - - - - - - - - - -
82.50 - - 241 21,345 - - - - - - - - - -
85.00 - - 241 22,595 - - - - - - - - - -
87.50 - - 241 23,845 - - - - - - - - - -
CNA (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,597 96 - -
5.65 7,362 96 - -
5.88 7,104 96 - -
6.11 6,847 96 - -
6.33 6,611 96 - -
6.56 6,355 96 - -
6.78 6,118 96 - -
7.01 5,869 96 - -
7.24 5,610 96 5,655 104
7.46 5,372 96 5,418 114
7.69 5,115 96 5,182 125
7.91 4,875 96 4,938 180
8.14 4,617 96 4,672 226
8.37 4,360 96 4,449 302
8.59 4,120 96 4,207 368
8.82 3,866 96 3,973 435
9.05 3,610 101 3,754 520
9.50 3,129 126 3,383 713
9.95 2,647 208 2,950 949
10.40 2,218 380 2,551 1,222
10.85 1,774 603 2,174 1,516
11.31 1,368 923 1,834 1,863
11.76 1,006 1,292 1,540 2,229
12.21 723 1,694 1,258 2,624
12.66 487 2,132 1,036 3,050
13.12 328 2,631 855 3,482
13.57 220 3,113 698 3,929
14.02 145 3,611 564 4,387
14.47 125 4,109 436 4,852
14.92 110 4,607 362 5,264
15.38 100 5,113 275 5,736
15.83 96 5,611 214 6,215
16.28 96 6,110 153 6,696
16.73 96 6,608 141 7,172
CNC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,306 87 - - - - 7,337 87 7,340 87 - -
5.25 - - 7,056 87 - - - - 7,087 87 7,087 87 - -
5.50 - - 6,806 87 - - - - 6,841 87 6,841 87 - -
5.75 - - 6,556 87 - - - - 6,602 87 6,608 87 - -
6.00 - - 6,307 87 - - - - 6,348 87 6,352 87 - -
6.25 6,040 87 6,058 87 - - - - 6,097 87 6,097 89 - -
6.50 5,790 87 5,810 87 - - - - 5,851 87 5,850 96 - -
6.75 5,540 87 5,561 87 - - - - 5,614 87 5,622 143 5,627 230
7.00 5,290 87 5,318 87 5,331 87 - - 5,360 87 5,365 184 5,368 265
7.25 5,040 87 5,068 87 5,091 87 - - 5,107 95 5,107 246 5,107 330
7.50 4,790 87 4,817 87 4,840 87 4,858 87 4,861 105 4,890 286 4,900 385
7.75 4,540 87 4,567 87 4,587 87 4,629 87 4,626 154 4,636 361 4,645 445
8.00 4,290 87 4,317 87 4,336 87 4,376 92 4,372 196 4,410 421 4,425 533
8.25 4,040 87 4,066 87 4,088 87 4,118 103 4,147 239 4,183 506 4,207 602
8.50 3,790 87 3,816 87 3,856 93 3,897 113 3,894 282 3,953 590 3,996 703
8.75 3,541 87 3,567 87 3,605 104 3,646 124 3,664 371 3,739 689 3,791 798
9.00 3,291 87 3,318 89 3,354 113 3,416 178 3,431 446 3,523 775 3,591 915
9.25 3,041 87 3,068 99 3,124 129 3,199 230 3,213 539 3,317 899 3,361 1,034
9.50 2,791 91 2,831 115 2,890 186 3,014 304 3,029 645 3,097 1,018 3,159 1,149
9.75 2,541 119 2,581 132 2,654 268 2,801 371 2,811 757 2,884 1,143 2,978 1,278
10.00 2,290 158 2,391 195 2,480 339 2,583 478 2,597 879 2,729 1,282 2,826 1,412
10.50 1,790 293 1,913 382 2,045 535 2,192 690 2,217 1,167 2,389 1,561 2,536 1,710
11.00 1,286 487 1,480 631 1,640 794 1,805 941 1,851 1,489 2,101 1,874 2,276 2,015
11.50 783 747 1,095 956 1,294 1,109 1,474 1,261 1,519 1,835 1,832 2,229 2,022 2,359
12.00 506 1,242 769 1,360 980 1,477 1,198 1,609 1,239 2,238 1,597 2,582 1,813 2,709
12.50 314 1,746 516 1,789 736 1,885 945 2,003 1,009 2,647 1,394 2,968 1,607 3,087
13.00 184 2,246 334 2,246 523 2,321 730 2,410 817 3,080 1,200 3,375 1,430 3,478
13.50 116 2,746 203 2,746 373 2,778 572 2,840 655 3,521 1,050 3,792 1,272 3,894
14.00 87 3,246 132 3,246 257 3,246 436 3,246 511 3,947 893 4,222 1,121 4,324
14.50 87 3,746 112 3,746 195 3,746 334 3,746 393 4,417 779 4,685 999 4,759
15.00 87 4,246 99 4,246 132 4,246 250 4,246 294 4,823 666 5,134 887 5,220
15.50 87 4,746 88 4,746 119 4,746 195 4,746 244 5,309 559 5,605 777 5,681
16.00 87 5,246 87 5,246 108 5,246 136 5,246 188 5,772 476 5,908 678 6,150
16.50 87 5,746 87 5,746 99 5,746 124 5,746 133 6,250 416 6,361 588 6,413
17.00 87 6,246 87 6,246 91 6,246 116 6,246 123 6,761 351 6,845 518 6,877
17.50 87 6,746 87 6,746 87 6,746 108 6,746 117 7,239 283 7,308 452 7,336
COG (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 13,199 329 13,211 329 - - - - 13,246 329 13,260 329 - -
0.60 12,949 329 12,962 329 - - - - 12,996 329 13,018 329 - -
0.65 12,699 329 12,712 329 - - - - 12,746 329 12,800 329 - -
0.70 12,449 329 12,464 329 - - - - 12,496 329 12,550 329 - -
0.75 12,200 329 12,215 329 - - - - 12,248 329 12,300 329 - -
0.80 11,950 329 11,966 329 - - - - 11,998 329 12,049 329 - -
0.85 11,700 329 11,718 329 - - - - 11,752 329 11,849 329 - -
0.90 11,450 329 11,469 329 - - - - 11,506 329 11,599 329 - -
0.95 11,200 329 11,220 329 - - - - 11,261 329 11,349 329 - -
1.00 10,950 329 10,972 329 - - - - 11,041 329 11,145 329 - -
1.05 10,700 329 10,722 329 - - - - 10,791 329 10,895 329 - -
1.10 10,450 329 10,473 329 - - - - 10,541 329 10,691 329 - -
1.15 10,200 329 10,224 329 - - - - 10,291 329 10,486 379 - -
1.20 9,950 329 9,976 329 - - - - 10,043 329 10,235 470 - -
1.25 9,702 329 9,727 339 - - - - 9,831 338 10,028 564 - -
1.30 9,452 337 9,478 371 - - - - 9,581 369 9,821 659 - -
1.35 9,202 371 9,229 405 - - - - 9,367 401 9,615 748 - -
1.40 8,952 411 8,979 443 - - - - 9,117 439 9,407 839 - -
1.45 8,702 454 8,729 484 - - - - 8,904 565 9,199 935 - -
1.50 8,452 504 8,479 532 - - - - 8,689 679 8,991 1,023 - -
1.55 8,202 558 8,229 583 - - - - 8,438 789 8,826 1,115 - -
1.60 7,952 617 7,979 640 - - - - 8,223 893 8,615 1,276 - -
1.65 7,702 684 7,729 703 - - - - 8,009 998 8,406 1,374 - -
1.70 7,452 757 7,479 770 - - - - 7,793 1,105 8,240 1,454 - -
1.75 7,203 834 7,231 844 - - - - 7,578 1,207 8,074 1,662 - -
1.80 6,953 918 6,992 923 7,123 1,027 7,221 1,222 7,402 1,360 7,862 1,761 8,343 2,181
1.85 6,703 1,006 6,741 1,008 6,839 1,148 7,002 1,329 7,184 1,467 7,695 1,917 8,179 2,312
1.90 6,453 1,099 6,506 1,141 6,612 1,270 6,782 1,442 6,967 1,572 7,528 2,048 8,017 2,448
1.95 6,203 1,195 6,295 1,271 6,387 1,389 6,560 1,554 6,789 1,720 7,359 2,185 7,853 2,604
2.00 5,935 1,292 6,040 1,397 6,160 1,509 6,377 1,665 6,570 1,829 7,190 2,342 7,738 2,756
2.10 5,439 1,491 5,573 1,615 5,740 1,788 5,970 1,936 6,213 2,127 6,899 2,642 7,408 3,069
2.20 4,939 1,691 5,078 1,902 5,353 2,067 5,601 2,241 5,856 2,428 6,558 2,954 7,174 3,430
2.30 4,438 1,890 4,659 2,161 4,967 2,348 5,230 2,549 5,495 2,763 6,264 3,311 6,891 3,733
2.40 3,923 2,090 4,211 2,480 4,538 2,695 4,856 2,891 5,177 3,028 6,016 3,596 6,655 4,137
2.50 3,406 2,319 3,753 2,770 4,144 3,010 4,523 3,200 4,858 3,400 5,718 3,955 6,418 4,407
2.60 2,861 2,669 3,398 3,150 3,788 3,360 4,188 3,577 4,585 3,741 5,365 4,392 6,024 4,863
2.70 2,561 3,065 3,056 3,500 3,427 3,740 3,899 3,922 4,310 4,114 5,216 4,679 5,941 5,149
2.80 2,271 3,598 2,789 3,909 3,163 4,120 3,607 4,300 4,034 4,487 5,015 5,039 5,752 5,509
2.90 2,011 4,115 2,524 4,319 2,844 4,530 3,312 4,710 3,755 4,863 4,761 5,459 5,510 5,911
3.00 1,813 4,631 2,304 4,759 2,643 4,939 3,070 5,090 3,529 5,282 4,559 5,878 5,318 6,276
3.10 1,615 5,131 2,040 5,154 2,400 5,349 2,824 5,500 3,300 5,717 4,354 6,279 5,127 6,682
3.20 1,427 5,631 1,821 5,655 2,207 5,799 2,703 5,957 3,131 6,130 4,150 6,681 4,935 7,084
3.30 1,256 6,131 1,660 6,141 2,015 6,262 2,456 6,389 2,900 6,584 4,002 7,100 4,739 7,524
3.40 1,104 6,648 1,503 6,636 1,824 6,734 2,271 6,848 2,728 7,019 3,793 7,508 4,544 7,926
3.50 975 7,148 1,278 7,128 1,694 7,223 2,085 7,313 2,558 7,462 3,644 7,947 4,404 8,321
3.60 865 7,648 1,116 7,628 1,499 7,691 1,970 7,795 2,385 7,915 3,494 8,387 4,264 8,761
3.70 773 8,148 949 8,131 1,371 8,197 1,779 8,255 2,209 8,404 3,343 8,799 4,125 9,200
3.80 695 8,648 761 8,634 1,244 8,654 1,665 8,742 2,104 8,854 3,191 9,276 4,044 9,639
3.90 629 9,148 699 9,134 1,115 9,145 1,552 9,223 1,924 9,328 3,038 9,716 3,903 10,078
4.00 574 9,648 645 9,648 986 9,648 - - 1,820 9,788 2,882 10,156 3,760 10,513
4.10 526 10,148 599 10,148 850 10,139 - - 1,714 10,269 2,794 10,597 3,618 10,938
4.20 486 10,648 559 10,648 - - - - 1,610 10,744 2,636 11,070 3,537 11,378
4.30 450 11,148 526 11,148 - - - - 1,504 11,222 2,548 11,544 3,392 11,852
4.40 419 11,648 495 11,648 - - - - 1,395 11,709 2,458 11,986 3,247 12,292
4.50 393 12,148 468 12,148 - - - - 1,287 12,210 2,369 12,460 3,165 12,732
4.60 369 12,648 445 12,648 - - - - 1,175 12,688 2,206 12,934 3,083 13,196
4.70 347 13,148 423 13,148 - - - - 1,062 13,167 2,116 13,407 3,002 13,655
4.80 329 13,648 405 13,648 - - - - 942 13,670 2,023 13,873 2,852 14,125
4.90 329 14,148 389 14,148 - - - - 818 14,155 1,932 14,348 2,770 14,598
5.00 329 14,648 373 14,648 - - - - 685 14,656 1,839 14,822 2,686 15,041
5.25 329 15,898 341 15,898 - - - - 524 15,893 1,727 16,022 2,515 16,236
5.50 329 17,148 329 17,148 - - - - 341 17,145 1,531 17,241 2,266 17,408
5.75 329 18,398 329 18,398 - - - - 329 18,398 1,330 18,445 2,166 18,606
6.00 329 19,648 329 19,648 - - - - 329 19,648 1,216 19,669 1,989 19,802
6.25 329 20,898 329 20,898 - - - - 329 20,898 1,101 20,919 - -
6.50 329 22,148 329 22,148 - - - - 329 22,148 984 22,153 - -
6.75 329 23,398 329 23,398 - - - - 329 23,398 865 23,398 - -
7.00 329 24,648 329 24,648 - - - - 329 24,648 741 24,648 - -
7.25 329 25,898 329 25,898 - - - - 329 25,898 610 25,898 - -
7.50 329 27,148 329 27,148 - - - - 329 27,148 467 27,148 - -
7.75 329 28,398 329 28,398 - - - - 329 28,398 329 28,398 - -
8.00 329 29,648 329 29,648 - - - - 329 29,648 329 29,648 - -
8.25 329 30,898 329 30,898 - - - - 329 30,898 329 30,898 - -
8.50 329 32,148 329 32,148 - - - - 329 32,148 329 32,148 - -
8.75 329 33,398 329 33,398 - - - - 329 33,398 329 33,398 - -
9.00 329 34,648 329 34,648 - - - - 329 34,648 329 34,648 - -
9.25 329 35,898 329 35,898 - - - - 329 35,898 329 35,898 - -
9.50 329 37,148 329 37,148 - - - - 329 37,148 329 37,148 - -
9.75 329 38,398 329 38,398 - - - - 329 38,398 329 38,398 - -
10.00 329 39,648 329 39,648 - - - - 329 39,648 329 39,648 - -
COL (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 26,366 516 26,435 516 - - - - 26,744 516 26,789 516 - -
10.50 25,366 516 25,434 516 - - - - 25,768 516 25,819 536 - -
11.00 24,366 516 24,432 516 - - - - 24,790 516 24,853 595 - -
11.50 23,365 516 23,436 516 - - - - 23,848 516 23,921 794 - -
12.00 22,365 516 22,440 516 - - - - 22,877 516 22,952 975 - -
12.50 21,365 516 21,446 516 - - - - 21,921 536 22,012 1,218 - -
13.00 20,363 516 20,455 516 - - - - 20,924 745 21,015 1,496 - -
13.50 19,363 516 19,454 516 - - - - 19,844 939 19,921 1,797 - -
14.00 18,362 516 18,475 516 - - - - 18,905 1,205 18,987 2,114 - -
14.50 17,362 516 17,464 516 17,574 516 17,960 871 17,981 1,510 18,121 2,490 18,543 3,106
15.00 16,361 578 16,468 630 16,627 766 17,005 1,101 17,121 1,826 17,337 2,889 17,750 3,544
15.50 15,361 743 15,467 786 15,771 1,005 16,091 1,357 16,260 2,222 16,661 3,294 16,991 3,997
16.00 14,359 958 14,495 1,053 14,826 1,255 15,092 1,701 15,284 2,624 15,881 3,794 16,440 4,511
16.50 13,358 1,227 13,527 1,374 13,824 1,581 14,229 2,090 14,423 3,134 15,062 4,278 15,668 4,986
17.00 12,367 1,552 12,567 1,729 13,024 1,939 13,467 2,516 13,649 3,599 14,275 4,820 14,967 5,622
17.50 11,367 1,923 11,627 2,116 12,016 2,364 12,602 3,009 12,863 4,141 13,569 5,374 14,343 6,124
18.00 10,367 2,316 10,693 2,549 11,178 2,809 11,728 3,509 12,087 4,665 12,902 5,960 13,701 6,674
18.50 9,368 2,715 9,774 3,033 10,327 3,372 10,931 4,079 11,347 5,257 12,229 6,554 13,104 7,312
19.00 8,363 3,126 8,880 3,566 9,513 3,974 10,173 4,684 10,634 5,869 11,601 7,197 12,552 7,951
19.50 7,351 3,561 8,024 4,152 8,715 4,634 9,436 5,295 9,939 6,497 11,009 7,838 11,988 8,577
20.00 6,312 4,057 7,194 4,754 7,966 5,331 8,737 5,957 9,281 7,204 10,373 8,561 11,432 9,318
21.00 4,539 5,397 5,679 6,207 6,593 6,797 7,463 7,391 8,014 8,754 9,348 9,928 10,409 10,658
22.00 3,490 7,529 4,367 7,937 5,365 8,430 6,308 8,915 6,872 10,298 8,320 11,434 9,389 12,154
23.00 2,644 9,555 3,296 9,781 4,346 10,171 5,292 10,571 5,907 11,900 7,438 12,959 8,703 13,641
24.00 1,885 11,555 2,484 11,641 3,462 11,974 4,424 12,320 4,988 13,606 6,634 14,588 7,852 15,429
25.00 1,290 13,555 1,798 13,650 2,719 13,858 3,682 14,089 4,240 15,286 5,898 16,401 7,185 17,141
26.00 891 15,548 1,277 15,623 2,084 15,737 3,035 15,835 3,599 17,056 5,217 18,288 6,493 18,809
27.00 635 17,548 924 17,609 1,600 17,735 2,462 17,892 2,996 18,999 4,642 19,937 5,895 20,554
28.00 516 19,548 679 19,562 1,205 19,606 1,989 19,716 2,473 20,819 4,083 21,737 5,365 22,362
29.00 516 21,548 516 21,563 941 21,655 1,588 21,716 2,078 22,747 3,650 23,686 4,840 24,128
30.00 516 23,543 516 23,574 657 23,660 1,291 23,716 1,745 24,584 3,163 25,346 4,397 25,903
31.00 516 25,543 516 25,574 516 25,662 968 25,716 1,410 26,548 2,850 27,186 3,963 27,776
32.00 516 27,545 516 27,574 516 27,662 - - 1,184 28,529 2,480 29,033 3,566 29,588
33.00 - - 516 29,567 - - - - 953 30,464 - - - -
34.00 - - 516 31,566 - - - - 802 32,411 - - - -
35.00 - - 516 33,566 - - - - - - - - - -
36.00 - - 516 35,566 - - - - - - - - - -
COS (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,687 275 9,728 275 9,775 275 9,829 275 9,854 871 9,855 1,166 9,859 1,502
5.75 9,062 275 9,105 288 9,151 287 9,226 284 9,229 1,093 9,230 1,467 9,233 1,814
6.00 8,437 322 8,483 354 8,528 352 8,622 413 8,628 1,371 8,630 1,750 8,659 2,135
6.25 7,813 416 7,861 442 7,920 439 8,017 547 8,041 1,691 8,046 2,097 8,058 2,472
6.50 7,188 543 7,238 560 7,310 611 7,447 764 7,452 2,032 7,464 2,484 7,496 2,829
6.75 6,563 708 6,617 717 6,713 828 6,873 977 6,880 2,392 6,900 2,876 6,951 3,231
7.00 5,938 916 5,992 914 6,114 1,049 6,315 1,222 6,323 2,816 6,333 3,293 6,436 3,629
7.25 5,315 1,152 5,380 1,185 5,538 1,325 5,787 1,519 5,796 3,286 5,817 3,734 5,900 4,070
7.50 4,690 1,401 4,763 1,461 4,973 1,609 5,274 1,839 5,279 3,764 5,313 4,196 5,441 4,523
7.75 4,056 1,650 4,166 1,770 4,434 1,954 4,773 2,181 4,775 4,264 4,818 4,664 4,998 4,999
8.00 3,423 1,900 3,572 2,110 3,922 2,335 4,306 2,553 4,314 4,802 4,382 5,161 4,565 5,472
8.25 2,759 2,239 3,013 2,495 3,418 2,780 3,832 3,004 3,844 5,341 3,953 5,679 4,197 5,971
8.50 2,232 2,771 2,562 2,954 3,035 3,180 3,462 3,471 3,465 5,894 3,559 6,202 3,836 6,463
8.75 1,909 3,446 2,198 3,452 2,550 3,676 3,037 3,947 3,046 6,449 3,181 6,734 3,495 6,994
9.00 1,644 4,079 1,852 4,066 2,177 4,232 2,680 4,467 2,684 7,031 2,844 7,282 3,194 7,514
9.25 1,396 4,704 1,540 4,685 1,851 4,798 2,372 5,006 2,390 7,600 2,539 7,848 2,900 8,062
9.50 1,155 5,329 1,270 5,315 1,579 5,383 2,059 5,544 2,070 8,200 2,275 8,395 2,668 8,601
9.75 942 5,954 1,061 5,946 1,336 5,979 1,804 6,120 1,805 8,783 2,021 8,969 2,438 9,154
10.00 765 6,579 811 6,579 1,158 6,587 1,581 6,693 1,603 9,394 1,818 9,548 2,212 9,716
10.50 517 7,829 572 7,829 772 7,825 1,208 7,869 1,225 10,597 1,419 10,711 1,859 10,851
11.00 369 9,079 427 9,079 520 9,079 919 9,089 935 11,813 1,095 11,905 1,574 12,010
11.50 277 10,329 336 10,329 344 10,329 676 10,329 688 13,028 870 13,099 1,311 13,200
12.00 275 11,579 275 11,579 281 11,579 485 11,579 495 14,255 688 14,308 1,095 14,388
12.50 275 12,829 275 12,829 - - 366 12,829 374 15,484 507 15,534 - -
13.00 275 14,079 275 14,079 - - 275 14,079 275 16,712 389 16,738 - -
13.50 275 15,329 275 15,329 - - - - 275 17,958 275 17,963 - -
14.00 275 16,579 275 16,579 - - - - 275 19,184 275 19,187 - -
14.50 275 17,829 275 17,829 - - - - 275 20,419 275 20,438 - -
15.00 - - 275 19,079 - - - - 275 21,659 275 21,662 - -
15.50 - - 275 20,329 - - - - 275 22,888 275 22,883 - -
16.00 - - 275 21,579 - - - - 275 24,134 275 24,138 - -
16.50 - - 275 22,829 - - - - 275 25,361 275 25,361 - -
17.00 - - 275 24,079 - - - - 275 26,596 - - - -
17.50 - - 275 25,329 - - - - 275 27,836 - - - -
18.00 - - 275 26,579 - - - - 275 29,065 - - - -
18.50 - - 275 27,829 - - - - 275 30,311 - - - -
19.00 - - 275 29,079 - - - - 275 31,536 - - - -
19.50 - - 275 30,329 - - - - - - - - - -
20.00 - - 275 31,579 - - - - - - - - - -
21.00 - - 275 34,079 - - - - - - - - - -
22.00 - - 275 36,579 - - - - - - - - - -
23.00 - - 275 39,079 - - - - - - - - - -
CPA (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,546 60 - - - - - - - - - -
4.70 - - 3,446 60 - - - - - - - - - -
4.80 - - 3,346 60 - - - - - - - - - -
4.90 3,229 60 3,246 60 - - - - 3,289 60 3,370 72 - -
5.00 3,129 60 3,146 60 - - - - 3,207 60 3,270 76 - -
5.25 2,879 60 2,896 60 - - - - 2,954 67 3,051 117 - -
5.50 2,629 60 2,646 60 2,670 60 2,696 68 2,721 76 2,830 178 2,938 274
5.75 2,379 60 2,396 60 2,420 67 2,460 77 2,486 118 2,621 231 2,740 342
6.00 2,129 60 2,148 61 2,169 77 2,222 121 2,263 179 2,409 319 2,551 421
6.25 1,880 65 1,899 75 1,933 91 1,996 184 2,048 256 2,215 402 2,370 523
6.50 1,630 93 1,658 100 1,706 166 1,779 264 1,842 328 2,031 491 2,197 629
6.75 1,380 141 1,415 160 1,483 254 1,576 370 1,651 440 1,852 607 2,039 742
7.00 1,130 217 1,193 256 1,274 364 1,388 490 1,464 558 1,689 741 1,879 873
7.25 880 314 972 372 1,075 496 1,204 608 1,292 691 1,533 865 1,737 1,005
7.50 622 420 773 539 896 643 1,041 755 1,134 843 1,392 1,021 1,599 1,158
7.75 417 630 599 730 737 821 902 934 990 1,000 1,256 1,178 1,468 1,310
8.00 311 886 443 937 601 1,011 758 1,116 860 1,178 1,128 1,346 1,345 1,479
8.25 218 1,136 330 1,164 469 1,224 640 1,309 737 1,358 1,015 1,524 1,229 1,641
8.50 149 1,386 224 1,398 368 1,441 529 1,506 633 1,567 898 1,707 1,129 1,822
8.75 107 1,636 151 1,636 275 1,669 423 1,726 534 1,769 800 1,901 1,028 2,009
9.00 80 1,886 100 1,886 214 1,902 356 1,942 459 1,982 712 2,095 935 2,207
9.25 63 2,136 88 2,136 146 2,136 288 2,172 381 2,203 632 2,307 850 2,399
9.50 60 2,386 79 2,386 100 2,386 233 2,411 314 2,430 564 2,517 776 2,608
9.75 60 2,636 71 2,636 91 2,636 174 2,636 263 2,669 492 2,731 712 2,817
10.00 60 2,886 65 2,886 83 2,886 137 2,886 208 2,886 433 2,955 646 3,033
10.50 60 3,386 60 3,386 72 3,386 88 3,386 137 3,386 342 3,386 522 3,475
11.00 60 3,886 60 3,886 64 3,886 - - 89 3,886 266 3,886 421 3,886
11.50 60 4,386 60 4,386 60 4,386 - - 81 4,386 206 4,386 352 4,386
12.00 60 4,886 60 4,886 - - - - 75 4,886 138 4,886 275 4,886
12.50 - - 60 5,386 - - - - 69 5,386 93 5,386 - -
CPC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,061 75 5,079 75 - - - - 5,099 75 5,105 79 - -
2.00 4,961 75 4,979 75 - - - - 4,999 75 5,003 82 - -
2.10 4,761 75 4,779 75 - - - - 4,798 75 4,798 86 - -
2.20 4,561 75 4,579 75 - - - - 4,601 75 4,601 91 - -
2.30 4,361 75 4,378 75 - - - - 4,403 79 4,403 99 - -
2.40 4,161 75 4,178 75 - - - - 4,206 86 4,206 106 4,206 121
2.50 3,961 75 3,978 75 - - - - 4,009 93 4,009 113 4,009 129
2.60 3,761 75 3,778 75 3,803 75 - - 3,827 99 3,837 119 3,849 139
2.70 3,561 75 3,578 75 3,603 75 - - 3,626 105 3,637 130 3,649 150
2.80 3,361 75 3,378 75 3,402 81 - - 3,426 113 3,435 141 3,445 160
2.90 3,161 75 3,178 75 3,202 87 3,226 99 3,225 123 3,233 204 3,242 231
3.00 2,961 75 2,979 77 3,001 93 3,025 106 3,022 134 3,031 259 3,039 291
3.10 2,761 75 2,781 82 2,799 99 2,817 117 2,817 149 2,825 315 2,833 346
3.20 2,562 75 2,581 89 2,598 109 2,619 126 2,619 214 2,675 367 2,693 433
3.30 2,362 75 2,382 99 2,401 119 2,459 138 2,458 272 2,475 449 2,494 516
3.40 2,162 82 2,183 109 2,202 133 2,259 154 2,258 334 2,309 525 2,365 620
3.50 1,962 101 1,985 123 2,031 147 2,087 220 2,086 388 2,163 629 2,195 693
3.60 1,762 125 1,785 138 1,831 166 1,913 280 1,911 475 1,991 724 2,052 792
3.70 1,562 160 1,601 166 1,655 240 1,734 342 1,731 584 1,859 840 1,918 905
3.80 1,362 211 1,401 211 1,474 308 1,574 404 1,573 706 1,719 953 1,791 1,019
3.90 1,162 276 1,217 292 1,291 405 1,391 519 1,410 824 1,577 1,061 1,667 1,127
4.00 958 355 1,041 391 1,138 475 1,242 624 1,261 960 1,433 1,185 1,546 1,251
4.10 757 434 873 519 995 613 1,106 749 1,127 1,105 1,321 1,330 1,416 1,394
4.20 564 550 713 662 846 762 982 888 1,005 1,250 1,202 1,467 1,302 1,534
4.30 436 748 597 828 728 902 874 1,018 897 1,405 1,110 1,622 1,209 1,665
4.40 356 958 480 1,016 602 1,072 760 1,181 785 1,562 1,002 1,758 1,130 1,822
4.50 282 1,158 351 1,197 517 1,249 664 1,339 693 1,727 923 1,887 1,046 1,930
4.60 220 1,358 276 1,374 431 1,421 561 1,493 592 1,914 834 2,037 969 2,096
4.70 175 1,558 198 1,558 336 1,590 480 1,682 517 2,078 766 2,199 901 2,240
4.80 142 1,758 176 1,758 271 1,758 392 1,826 433 2,222 702 2,362 814 2,399
4.90 119 1,958 159 1,958 198 1,958 335 2,005 380 2,401 633 2,523 748 2,576
5.00 102 2,158 146 2,158 182 2,158 272 2,158 324 2,577 588 2,699 708 2,736
5.25 75 2,658 122 2,658 153 2,658 182 2,658 246 3,053 461 3,130 556 3,161
5.50 75 3,158 106 3,158 133 3,158 159 3,158 167 3,525 364 3,605 459 3,629
5.75 75 3,658 95 3,658 119 3,658 143 3,658 151 3,983 254 4,042 348 4,059
6.00 75 4,158 87 4,158 109 4,158 130 4,158 137 4,493 176 4,545 279 4,562
6.25 75 4,658 81 4,658 102 4,658 121 4,658 129 4,997 162 5,005 198 5,018
CPI (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 16,193 276 - - - - 16,256 276 16,253 276 - -
9.00 15,917 276 15,945 276 - - - - 16,021 276 16,024 276 - -
9.25 15,667 276 15,696 276 - - - - 15,767 276 15,769 276 - -
9.50 15,417 276 15,447 276 - - - - 15,513 276 15,511 276 - -
9.75 15,167 276 15,203 276 - - - - 15,266 276 15,265 276 - -
10.00 14,916 276 14,953 276 - - - - 15,031 276 15,034 276 - -
10.50 14,417 276 14,453 276 - - - - 14,523 276 14,522 276 - -
11.00 13,917 276 13,952 276 - - - - 14,041 276 14,044 276 - -
11.50 13,417 276 13,453 276 - - - - 13,535 276 13,532 276 - -
12.00 12,917 276 12,956 276 - - - - 13,051 276 13,054 299 - -
12.50 12,417 276 12,463 276 12,492 276 - - 12,545 276 12,542 379 12,543 596
13.00 11,917 276 11,963 276 11,995 276 - - 12,061 276 12,064 499 12,096 717
13.50 11,417 276 11,462 276 11,509 276 - - 11,583 299 11,593 602 11,630 861
14.00 10,917 276 10,962 276 11,003 276 - - 11,101 386 11,117 739 11,159 1,015
14.50 10,418 276 10,463 276 10,524 276 - - 10,618 504 10,639 868 10,719 1,182
15.00 9,918 276 9,966 276 10,021 276 - - 10,135 653 10,183 1,041 10,288 1,369
15.50 9,418 276 9,475 276 9,538 276 9,655 440 9,669 788 9,725 1,224 9,862 1,576
16.00 8,918 290 8,973 318 9,053 359 9,183 560 9,199 963 9,281 1,427 9,451 1,780
16.50 8,418 367 8,486 391 8,580 486 8,724 667 8,745 1,162 8,860 1,624 9,049 2,015
17.00 7,918 466 7,986 522 8,103 611 8,283 846 8,309 1,361 8,434 1,867 8,672 2,259
17.50 7,420 589 7,505 655 7,635 742 7,839 1,043 7,862 1,592 8,026 2,112 8,307 2,507
18.00 6,920 740 7,021 818 7,174 924 7,411 1,250 7,441 1,865 7,638 2,371 7,948 2,778
18.50 6,420 915 6,542 1,001 6,727 1,107 6,996 1,471 7,031 2,142 7,251 2,659 7,610 3,061
19.00 5,920 1,107 6,073 1,208 6,293 1,341 6,585 1,718 6,633 2,393 6,897 2,939 7,283 3,343
19.50 5,420 1,305 5,614 1,435 5,811 1,598 6,187 1,991 6,235 2,704 6,535 3,238 6,953 3,648
20.00 4,921 1,504 5,118 1,679 5,389 1,877 5,807 2,269 5,870 3,021 6,196 3,569 6,662 3,976
21.00 3,907 1,927 4,271 2,240 4,610 2,507 5,012 2,905 5,149 3,699 5,563 4,225 6,084 4,616
22.00 2,852 2,477 3,480 2,891 3,895 3,227 4,354 3,602 4,427 4,409 5,000 4,889 5,623 5,256
23.00 2,185 3,363 2,766 3,723 3,246 4,017 3,752 4,356 3,849 5,179 4,444 5,673 5,054 6,034
24.00 1,720 4,407 2,146 4,612 2,677 4,852 3,214 5,153 3,360 5,988 3,957 6,427 4,622 6,804
25.00 1,310 5,413 1,650 5,552 2,171 5,741 2,715 5,919 2,836 6,832 3,499 7,243 4,186 7,568
26.00 943 6,413 1,246 6,460 1,769 6,665 2,294 6,780 2,400 7,690 3,121 8,064 3,816 8,389
27.00 659 7,413 931 7,431 1,397 7,512 1,907 7,675 2,058 8,576 2,742 8,920 3,461 9,196
28.00 466 8,413 668 8,418 1,080 8,473 1,582 8,589 1,709 9,479 2,435 9,786 3,137 10,057
29.00 338 9,413 490 9,413 848 9,437 1,323 9,521 1,463 10,393 2,135 10,677 2,854 10,911
30.00 276 10,413 309 10,413 673 10,413 1,071 10,477 1,222 11,328 1,888 11,565 2,558 11,792
31.00 276 11,413 276 11,413 479 11,413 887 11,413 1,008 12,269 1,651 12,495 2,336 12,681
32.00 276 12,413 276 12,413 377 12,413 728 12,413 822 13,221 1,458 13,412 2,097 13,585
CRC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,294 28 1,299 28 - - - - 1,318 31 1,314 43 - -
3.00 1,244 28 1,249 28 - - - - 1,266 32 1,265 47 - -
3.10 1,194 28 1,199 28 - - - - 1,216 35 1,216 50 - -
3.20 1,144 28 1,149 28 - - - - 1,164 36 1,175 54 - -
3.30 1,094 28 1,099 28 - - - - 1,114 40 1,125 58 - -
3.40 1,044 28 1,050 28 - - - - 1,065 43 1,073 77 - -
3.50 994 28 1,000 28 - - - - 1,025 47 1,019 97 - -
3.60 944 28 950 30 - - - - 975 50 986 114 - -
3.70 894 28 900 34 905 40 - - 925 54 936 139 951 178
3.80 844 31 850 36 861 44 - - 886 58 896 154 910 199
3.90 794 36 801 40 811 48 - - 843 63 854 178 869 221
4.00 745 43 754 46 763 52 778 62 800 85 811 199 834 248
4.10 695 52 705 54 719 59 734 84 756 104 769 226 798 274
4.20 645 62 655 64 669 66 691 104 712 131 730 255 762 301
4.30 595 75 605 76 624 88 647 121 674 148 693 280 722 330
4.40 545 91 559 97 579 118 607 148 635 180 659 310 690 360
4.50 495 110 512 117 538 144 567 173 594 202 631 337 656 390
4.60 445 130 466 138 496 170 529 203 557 230 584 370 628 417
4.70 395 149 424 164 457 196 492 232 521 259 553 404 596 450
4.80 343 169 379 193 417 225 454 260 488 291 522 437 570 483
4.90 291 192 343 223 385 261 422 288 458 320 493 469 544 520
5.00 238 221 303 260 347 293 392 324 428 352 470 500 521 546
5.25 167 349 212 366 266 395 316 417 355 447 395 601 456 642
5.50 119 474 147 482 199 500 250 520 289 540 337 699 400 737
5.75 79 599 95 602 147 611 197 627 234 647 279 798 349 837
6.00 55 724 63 724 110 724 148 738 190 753 242 903 306 939
6.25 40 849 54 849 67 849 114 849 150 867 198 1,013 269 1,042
6.50 31 974 46 974 59 974 91 974 116 974 169 1,120 237 1,151
6.75 28 1,099 42 1,099 52 1,099 64 1,099 93 1,099 138 1,239 200 1,262
7.00 28 1,224 38 1,224 48 1,224 59 1,224 67 1,224 116 1,349 173 1,373
7.25 28 1,349 34 1,349 44 1,349 54 1,349 62 1,349 96 1,465 158 1,483
7.50 28 1,474 32 1,474 - - - - 58 1,474 70 1,591 137 1,599
7.75 - - 30 1,599 - - - - - - - - - -
CRG (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,278 51 2,288 51 - - - - 2,308 69 2,334 99 - -
2.60 2,178 51 2,188 51 - - - - 2,210 73 2,231 104 - -
2.70 2,078 51 2,086 51 - - - - 2,112 80 2,127 112 - -
2.80 1,978 51 1,986 51 - - - - 2,034 87 2,016 123 - -
2.90 1,878 51 1,886 55 - - - - 1,934 93 1,957 163 - -
3.00 1,778 51 1,786 59 - - - - 1,831 99 1,857 201 - -
3.10 1,678 51 1,688 64 - - - - 1,728 108 1,757 234 - -
3.20 1,578 51 1,588 69 1,596 87 1,608 104 1,657 117 1,680 268 1,720 363
3.30 1,478 56 1,488 76 1,498 96 1,539 113 1,557 127 1,600 316 1,640 410
3.40 1,378 67 1,389 84 1,398 105 1,439 124 1,476 172 1,520 365 1,574 453
3.50 1,278 81 1,289 93 1,322 117 1,358 139 1,393 209 1,436 407 1,506 505
3.60 1,178 99 1,203 107 1,222 131 1,274 208 1,310 244 1,365 463 1,435 559
3.70 1,078 123 1,103 124 1,138 175 1,188 240 1,235 296 1,293 517 1,363 613
3.80 978 150 1,013 163 1,050 214 1,112 295 1,159 346 1,228 568 1,308 669
3.90 878 185 923 205 970 270 1,033 342 1,082 391 1,151 629 1,247 730
4.00 779 224 830 247 889 324 953 391 1,012 436 1,094 699 1,186 798
4.10 679 264 744 304 814 384 879 449 950 503 1,032 754 1,127 862
4.20 576 303 662 370 728 443 814 514 885 567 971 821 1,077 924
4.30 474 355 586 442 665 511 744 577 818 625 917 894 1,025 998
4.40 379 425 513 521 599 583 682 647 769 696 870 945 991 1,052
4.50 327 531 457 604 539 663 638 724 707 760 820 1,034 933 1,136
4.60 281 633 387 684 477 739 581 788 654 843 763 1,112 888 1,206
4.70 241 736 339 775 434 819 521 868 596 914 708 1,186 850 1,282
4.80 204 836 289 864 377 900 482 946 561 992 665 1,263 806 1,356
4.90 170 936 233 958 329 991 429 1,031 499 1,076 620 1,336 767 1,430
5.00 143 1,036 194 1,050 298 1,075 387 1,112 459 1,148 588 1,418 726 1,512
5.25 96 1,286 131 1,286 199 1,286 305 1,328 370 1,367 497 1,628 644 1,705
5.50 69 1,536 111 1,536 141 1,536 208 1,536 287 1,589 409 1,833 560 1,912
5.75 53 1,786 96 1,786 124 1,786 152 1,786 212 1,786 355 2,056 490 2,124
6.00 51 2,036 85 2,036 112 2,036 - - 157 2,036 292 2,277 425 2,333
6.25 51 2,286 77 2,286 - - - - 144 2,286 252 2,492 368 2,552
6.50 - - 72 2,536 - - - - 133 2,536 - - - -
6.75 - - 67 2,786 - - - - 124 2,786 - - - -
7.00 - - 63 3,036 - - - - 117 3,036 - - - -
7.25 - - 59 3,286 - - - - 111 3,286 - - - -
7.50 - - 56 3,536 - - - - 105 3,536 - - - -
7.75 - - 53 3,786 - - - - 100 3,786 - - - -
8.00 - - 52 4,036 - - - - - - - - - -
CRL (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 46,661 815 46,809 815 - - - - 47,122 815 47,078 815 - -
18.50 45,661 815 45,814 815 - - - - 46,131 815 46,101 815 - -
19.00 44,661 815 44,818 815 - - - - 45,139 815 45,118 835 - -
19.50 43,662 815 43,823 815 - - - - 44,148 815 44,164 855 - -
20.00 42,662 815 42,827 815 - - - - 43,156 815 43,181 875 - -
21.00 40,664 815 40,830 815 - - - - 41,174 815 41,238 935 - -
22.00 38,665 815 38,839 815 - - - - 39,233 835 39,233 1,015 - -
23.00 36,665 815 36,832 815 - - - - 37,230 875 37,409 1,224 37,438 1,994
24.00 34,666 815 34,851 815 - - - - 35,208 915 35,528 1,625 35,586 2,485
25.00 32,668 815 32,854 815 32,968 815 - - 33,289 1,143 33,629 2,103 33,861 3,069
26.00 30,669 815 30,846 815 30,989 835 - - 31,510 1,534 31,784 2,643 32,354 3,691
27.00 28,670 815 28,859 815 29,026 944 29,236 1,229 29,574 1,998 29,943 3,266 30,576 4,431
28.00 26,670 828 26,882 1,016 27,072 1,269 27,429 1,626 27,840 2,592 28,249 3,991 28,720 5,179
29.00 24,672 1,146 24,878 1,386 25,082 1,760 25,561 2,169 25,980 3,245 26,564 4,754 27,125 6,081
30.00 22,666 1,593 22,868 1,922 23,414 2,324 23,858 2,798 24,167 4,025 24,863 5,706 25,298 7,003
31.00 20,668 2,185 20,912 2,587 21,304 3,013 21,858 3,508 22,138 4,888 22,790 6,618 23,813 7,999
32.00 18,622 2,906 18,971 3,296 19,451 3,803 20,089 4,332 20,438 5,870 21,232 7,708 22,439 9,083
33.00 16,669 3,693 17,054 4,195 17,612 4,700 18,381 5,272 18,783 6,961 19,739 8,786 21,082 10,169
34.00 14,614 4,491 15,115 5,189 15,871 5,728 16,751 6,295 17,215 8,178 18,318 10,037 19,825 11,408
35.00 12,647 5,337 13,302 6,292 14,199 6,854 15,184 7,442 15,716 9,476 16,977 11,250 18,634 12,640
36.00 10,596 6,279 11,557 7,520 12,582 8,087 13,665 8,656 14,261 10,840 15,702 12,621 17,450 13,954
37.00 8,417 7,450 9,990 8,856 11,089 9,424 12,284 10,050 12,931 12,305 14,494 13,980 16,399 15,315
38.00 7,092 8,996 8,675 10,303 9,680 10,859 10,960 11,510 11,659 13,802 13,391 15,445 15,383 16,694
39.00 6,005 11,135 7,489 11,859 8,426 12,387 9,755 13,030 10,482 15,408 12,281 16,950 14,357 18,167
40.00 5,099 13,228 6,398 13,498 7,309 14,052 8,638 14,683 9,413 16,997 11,361 18,459 13,490 19,684
41.00 4,265 15,248 5,444 15,380 6,342 15,822 7,641 16,338 8,385 18,718 10,410 20,089 12,643 21,198
42.00 3,479 17,248 4,566 17,306 5,475 17,656 6,701 18,111 7,476 20,402 9,574 21,701 11,744 22,771
43.00 2,751 19,248 3,820 19,215 4,694 19,526 5,877 19,882 6,596 22,190 8,796 23,360 11,041 24,399
44.00 2,137 21,248 3,153 21,204 4,007 21,261 5,123 21,739 5,865 23,877 8,028 24,900 10,328 26,033
45.00 1,654 23,215 2,619 23,215 3,457 23,278 4,447 23,498 5,134 25,907 7,378 26,914 9,597 27,531
46.00 1,290 25,215 2,135 25,219 2,882 25,252 3,957 25,399 4,542 27,777 6,743 28,429 8,973 29,261
47.00 1,020 27,216 1,697 27,221 2,432 27,264 3,360 27,343 3,957 29,685 6,138 30,498 8,419 30,997
48.00 818 29,216 1,378 29,224 2,022 29,310 2,895 29,343 3,457 31,554 5,615 32,298 7,814 32,716
49.00 815 31,217 1,062 31,233 1,649 31,253 - - 3,046 33,485 5,134 34,313 7,220 34,527
50.00 - - - - - - - - 2,620 35,291 4,652 35,953 - -
52.50 - - - - - - - - 1,817 40,136 3,700 40,688 - -
55.00 - - - - - - - - 1,262 45,048 2,910 45,521 - -
CSA (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 39,217 800 39,340 800 - - - - 39,714 800 40,093 800 - -
8.00 37,967 800 38,091 800 - - - - 38,448 800 38,810 800 - -
8.25 36,718 800 36,840 800 - - - - 37,219 800 37,638 800 - -
8.50 35,468 800 35,594 800 - - - - 36,021 800 36,365 800 36,893 800
8.75 34,219 800 34,349 800 34,502 800 - - 34,744 800 35,180 800 35,551 836
9.00 32,969 800 33,106 800 33,251 800 33,414 800 33,515 800 34,040 800 34,404 895
9.25 31,721 800 31,861 800 31,995 800 32,149 800 32,329 800 32,877 800 33,375 1,243
9.50 30,471 800 30,617 800 30,744 800 30,902 800 31,040 800 31,594 841 32,195 1,527
9.75 29,222 800 29,387 800 29,505 800 29,668 800 29,811 800 30,436 921 31,017 1,826
10.00 27,959 800 28,137 800 28,265 800 28,471 800 28,639 800 29,271 1,259 29,936 2,209
10.50 25,459 877 25,639 967 25,803 961 25,949 949 26,215 949 27,010 1,855 27,812 2,961
11.00 22,961 1,266 23,140 1,333 23,290 1,321 23,530 1,304 23,860 1,435 24,852 2,552 25,708 3,893
11.50 20,461 1,845 20,647 1,877 20,860 1,856 21,165 2,046 21,540 2,237 22,710 3,541 23,627 4,924
12.00 17,962 2,644 18,178 2,636 18,451 2,746 18,865 2,898 19,294 3,113 20,636 4,641 21,742 6,084
12.50 15,462 3,603 15,724 3,663 16,088 3,756 16,606 3,967 17,140 4,338 18,709 5,889 19,884 7,408
13.00 12,963 4,601 13,327 4,811 13,811 4,991 14,449 5,232 15,095 5,717 16,725 7,243 18,127 8,842
13.50 10,465 5,598 10,938 6,109 11,591 6,380 12,409 6,763 13,061 7,345 14,956 8,841 16,356 10,370
14.00 7,822 6,866 8,643 7,678 9,506 8,008 10,434 8,642 11,190 9,143 13,300 10,560 14,763 12,068
14.50 6,029 9,496 6,844 9,665 7,661 10,092 8,693 10,634 9,587 11,089 11,812 12,364 13,307 13,812
15.00 4,972 12,012 5,440 12,093 5,998 12,372 7,150 12,789 8,045 13,175 10,405 14,286 11,999 15,637
15.50 3,977 14,512 4,271 14,540 4,690 14,730 5,817 15,020 6,761 15,378 9,149 16,331 10,793 17,529
16.00 3,034 17,045 3,291 17,045 3,670 17,070 4,616 17,243 5,530 17,458 8,009 18,192 9,613 19,254
16.50 2,256 19,545 2,393 19,545 2,777 19,545 3,714 19,602 4,635 19,769 6,942 20,368 8,601 21,338
17.00 1,684 22,045 1,840 22,045 2,056 22,045 2,878 22,045 3,688 22,145 6,042 22,583 7,645 23,396
17.50 1,281 24,545 1,446 24,545 1,489 24,545 2,296 24,545 3,033 24,545 5,174 24,861 6,749 25,536
18.00 1,000 27,045 1,167 27,045 1,200 27,045 1,662 27,045 2,326 27,045 4,447 27,045 6,002 27,696
18.50 801 29,545 965 29,545 992 29,545 1,199 29,545 1,948 29,545 3,909 29,545 5,365 29,965
19.00 800 32,045 816 32,045 879 32,045 1,080 32,045 1,564 32,045 3,352 32,045 4,754 32,045
19.50 800 34,545 800 34,545 800 34,545 983 34,545 1,136 34,545 2,751 34,545 4,167 34,545
20.00 800 37,045 800 37,045 800 37,045 903 37,045 1,046 37,045 2,257 37,045 3,630 37,045
21.00 800 42,045 800 42,045 800 42,045 800 42,045 903 42,045 1,580 42,045 2,785 42,045
22.00 800 47,045 800 47,045 800 47,045 800 47,045 800 47,045 1,103 47,045 2,000 47,045
23.00 800 52,045 800 52,045 800 52,045 - - 800 52,045 992 52,045 1,563 52,045
24.00 - - 800 57,045 - - - - 800 57,045 - - - -
25.00 - - 800 62,045 - - - - 800 62,045 - - - -
26.00 - - 800 67,045 - - - - - - - - - -
CSE (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,769 84 - - - - - - - - - -
14.50 - - 5,520 84 - - - - - - - - - -
15.00 - - 5,271 84 - - - - - - - - - -
15.50 - - 5,025 84 - - - - 5,091 158 5,101 304 - -
16.00 4,747 84 4,775 84 - - - - 4,844 218 4,845 378 - -
16.50 4,497 84 4,524 84 4,554 84 - - 4,605 273 4,605 459 4,603 618
17.00 4,247 84 4,274 84 4,301 84 4,338 84 4,364 351 4,365 547 4,363 716
17.50 3,997 84 4,025 84 4,050 84 4,098 84 4,122 441 4,124 646 4,123 825
18.00 3,747 84 3,776 84 3,810 84 3,857 112 3,890 536 3,894 759 3,894 938
18.50 3,497 84 3,530 84 3,558 84 3,616 145 3,656 643 3,660 869 3,672 1,054
19.00 3,247 84 3,280 84 3,318 115 3,383 175 3,428 763 3,435 1,015 3,452 1,187
19.50 2,997 84 3,029 84 3,084 150 3,156 241 3,203 904 3,215 1,149 3,236 1,323
20.00 2,749 92 2,788 102 2,848 204 2,932 304 2,986 1,048 2,996 1,292 3,024 1,470
21.00 2,249 177 2,308 224 2,392 345 2,507 477 2,572 1,364 2,588 1,582 2,637 1,771
22.00 1,747 340 1,865 404 1,999 562 2,144 703 2,186 1,715 2,213 1,898 2,279 2,106
23.00 1,243 544 1,436 678 1,601 825 1,767 967 1,840 2,093 1,895 2,252 1,961 2,460
24.00 763 825 1,050 1,016 1,247 1,152 1,433 1,287 1,523 2,448 1,590 2,625 1,710 2,780
25.00 503 1,343 722 1,433 944 1,541 1,145 1,646 1,248 2,917 1,316 3,079 1,438 3,222
26.00 308 1,845 470 1,886 694 1,965 897 2,042 1,005 3,360 1,083 3,498 1,227 3,625
27.00 172 2,345 286 2,355 489 2,403 690 2,471 800 3,809 885 3,933 1,037 4,047
28.00 102 2,845 175 2,845 335 2,869 518 2,912 637 4,273 707 4,373 892 4,477
29.00 84 3,345 96 3,345 228 3,345 386 3,376 489 4,742 574 4,828 754 4,916
30.00 84 3,845 84 3,845 165 3,845 277 3,845 375 5,221 467 5,286 640 5,363
31.00 84 4,345 84 4,345 95 4,345 202 4,345 278 5,706 354 5,756 540 5,826
32.00 84 4,845 84 4,845 84 4,845 140 4,845 212 6,193 296 6,233 471 6,286
33.00 84 5,345 84 5,345 84 5,345 95 5,345 158 6,678 227 6,706 390 6,753
34.00 84 5,845 84 5,845 84 5,845 - - 120 7,158 173 7,190 335 7,235
35.00 - - 84 6,345 - - - - 84 7,658 137 7,671 - -
36.00 - - 84 6,845 - - - - 84 8,155 - - - -
CSP (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,178 202 - - - - 9,239 202 9,307 222 - -
5.00 - - 8,978 202 - - - - 9,039 202 9,126 242 - -
5.25 - - 8,479 202 - - - - 8,558 202 8,662 315 - -
5.50 - - 7,979 202 - - - - 8,075 222 8,222 407 - -
5.75 7,447 202 7,482 202 - - - - 7,591 250 7,776 537 - -
6.00 6,947 202 6,984 202 7,018 202 - - 7,120 354 7,340 657 7,635 938
6.25 6,448 208 6,486 234 6,530 232 - - 6,651 456 6,935 813 7,258 1,118
6.50 5,948 270 5,990 291 6,042 379 6,143 472 6,196 596 6,512 990 6,871 1,299
6.75 5,448 356 5,490 417 5,563 485 5,683 621 5,754 764 6,134 1,206 6,507 1,522
7.00 4,948 472 5,002 550 5,082 632 5,235 795 5,323 955 5,751 1,418 6,156 1,770
7.25 4,448 625 4,514 723 4,623 831 4,798 995 4,907 1,199 5,398 1,644 5,818 2,001
7.50 3,950 807 4,033 926 4,214 1,051 4,390 1,214 4,519 1,432 5,030 1,924 5,510 2,274
7.75 3,450 1,005 3,598 1,151 3,763 1,291 3,978 1,471 4,138 1,716 4,707 2,185 5,189 2,557
8.00 2,943 1,205 3,117 1,425 3,350 1,565 3,612 1,748 3,776 1,990 4,386 2,497 4,911 2,851
8.25 2,419 1,428 2,704 1,717 2,964 1,858 3,277 2,069 3,425 2,294 4,101 2,798 4,627 3,171
8.50 1,906 1,712 2,301 2,048 2,588 2,183 2,884 2,418 3,112 2,658 3,757 3,173 4,314 3,511
8.75 1,575 2,169 1,967 2,404 2,243 2,548 2,578 2,770 2,822 2,990 3,540 3,476 4,094 3,830
9.00 1,315 2,702 1,678 2,796 1,931 2,928 2,288 3,140 2,559 3,374 3,275 3,816 3,852 4,168
9.25 1,103 3,202 1,421 3,244 1,658 3,372 2,017 3,549 2,293 3,759 3,024 4,197 3,625 4,512
9.50 907 3,702 1,183 3,723 1,416 3,824 1,788 3,969 2,059 4,164 2,823 4,571 3,404 4,903
9.75 728 4,202 983 4,207 1,221 4,278 1,580 4,401 1,838 4,581 2,602 4,959 3,203 5,276
10.00 579 4,702 810 4,694 1,026 4,741 1,396 4,852 1,644 5,010 2,398 5,365 2,980 5,668
10.50 377 5,702 521 5,695 735 5,703 1,050 5,767 1,294 5,894 2,045 6,198 2,646 6,469
11.00 262 6,702 367 6,702 506 6,696 786 6,724 1,019 6,802 1,754 7,066 2,318 7,295
11.50 202 7,702 235 7,702 355 7,702 545 7,704 801 7,748 1,473 7,957 2,052 8,165
12.00 202 8,702 202 8,702 202 8,702 420 8,702 613 8,718 1,231 8,867 1,780 9,033
12.50 202 9,702 202 9,702 202 9,702 294 9,702 467 9,703 1,055 9,807 1,572 9,952
13.00 202 10,702 202 10,702 202 10,702 222 10,702 352 10,702 881 10,750 1,379 10,867
13.50 202 11,702 202 11,702 202 11,702 - - 275 11,702 724 11,724 1,190 11,815
14.00 202 12,702 202 12,702 - - - - 222 12,702 624 12,702 1,053 12,764
14.50 202 13,702 202 13,702 - - - - 202 13,702 531 13,702 923 13,719
CTB (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,890 35 1,900 35 - - - - 1,924 45 1,926 55 - -
2.20 1,790 35 1,800 35 - - - - 1,824 48 1,825 60 - -
2.30 1,690 35 1,700 35 - - - - 1,722 52 1,724 65 - -
2.40 1,590 35 1,600 35 - - - - 1,620 57 1,621 71 1,622 83
2.50 1,490 35 1,498 35 1,512 41 - - 1,520 63 1,520 79 1,520 91
2.60 1,390 35 1,398 36 1,412 44 - - 1,421 69 1,421 87 1,421 99
2.70 1,290 35 1,298 39 1,312 47 - - 1,322 77 1,322 95 1,322 109
2.80 1,190 35 1,198 43 1,212 52 1,226 61 1,224 87 1,225 107 1,224 150
2.90 1,090 35 1,098 48 1,112 57 1,125 67 1,138 99 1,142 146 1,147 184
3.00 990 36 1,000 52 1,011 64 1,025 75 1,038 113 1,040 181 1,046 234
3.10 890 44 900 60 910 72 918 83 938 133 939 230 944 278
3.20 790 56 800 68 808 83 844 95 835 179 861 288 870 334
3.30 690 73 701 79 728 95 758 133 757 236 762 344 788 386
3.40 590 100 611 100 629 134 671 168 671 300 690 414 703 453
3.50 490 135 520 141 549 173 591 218 593 374 614 478 627 519
3.60 390 173 424 195 456 225 508 276 512 456 541 551 570 580
3.70 288 219 338 261 384 287 448 340 453 532 476 609 507 647
3.80 206 305 270 340 313 370 384 410 390 621 416 702 447 721
3.90 166 406 207 428 245 447 326 492 332 704 360 782 396 801
4.00 128 508 151 517 210 534 273 563 281 806 310 861 348 888
4.10 99 608 109 608 156 608 215 646 223 906 256 949 309 963
4.20 76 708 95 708 117 708 184 736 189 984 228 1,034 268 1,047
4.30 61 808 84 808 104 808 150 808 156 1,081 197 1,117 240 1,147
4.40 51 908 76 908 95 908 113 908 119 1,180 166 1,217 209 1,228
4.50 44 1,008 69 1,008 87 1,008 104 1,008 109 1,285 125 1,292 176 1,328
4.60 39 1,108 64 1,108 80 1,108 96 1,108 103 1,388 119 1,396 136 1,402
4.70 35 1,208 60 1,208 76 1,208 91 1,208 95 1,489 113 1,497 131 1,505
4.80 35 1,308 56 1,308 71 1,308 - - 91 1,590 107 1,598 125 1,606
4.90 - - 53 1,408 - - - - - - - - - -
5.00 - - 51 1,508 - - - - - - - - - -
CTC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 5,128 94 - - - - 5,151 94 5,155 94 - -
1.90 5,012 94 5,028 94 - - - - 5,051 94 5,054 94 - -
1.95 4,912 94 4,928 94 - - - - 4,950 94 4,954 94 - -
2.00 4,812 94 4,828 94 - - - - 4,850 94 4,852 94 - -
2.10 4,612 94 4,628 94 4,639 94 - - 4,650 94 4,650 94 4,650 94
2.20 4,412 94 4,428 94 4,440 94 - - 4,452 94 4,452 94 4,452 99
2.30 4,212 94 4,228 94 4,242 94 - - 4,255 94 4,255 95 4,255 106
2.40 4,012 94 4,028 94 4,050 94 - - 4,058 94 4,058 101 4,058 111
2.50 3,812 94 3,828 94 3,850 94 - - 3,860 94 3,880 106 3,888 119
2.60 3,612 94 3,630 94 3,650 94 - - 3,672 98 3,680 115 3,688 178
2.70 3,412 94 3,430 94 3,450 94 - - 3,472 105 3,480 173 3,519 235
2.80 3,212 94 3,230 94 3,250 94 - - 3,272 115 3,307 228 3,346 287
2.90 3,014 94 3,031 98 3,050 98 3,072 110 3,072 126 3,107 282 3,170 336
3.00 2,814 99 2,831 113 2,850 113 2,892 119 2,894 190 2,930 330 3,014 416
3.10 2,614 118 2,632 131 2,667 130 2,711 183 2,714 248 2,771 411 2,859 495
3.20 2,414 145 2,434 155 2,467 154 2,528 239 2,532 338 2,614 489 2,694 567
3.30 2,214 178 2,242 187 2,282 218 2,344 292 2,347 417 2,446 564 2,559 672
3.40 2,014 222 2,042 226 2,095 280 2,176 352 2,182 475 2,288 665 2,410 761
3.50 1,814 278 1,851 303 1,922 346 2,006 465 2,012 581 2,135 761 2,270 864
3.60 1,614 347 1,658 380 1,747 433 1,818 547 1,858 685 2,007 878 2,139 973
3.70 1,414 424 1,464 463 1,555 540 1,660 676 1,703 806 1,874 994 2,010 1,089
3.80 1,208 504 1,290 577 1,406 650 1,518 798 1,563 948 1,739 1,108 1,899 1,199
3.90 1,002 595 1,127 704 1,254 781 1,391 920 1,421 1,084 1,623 1,237 1,784 1,326
4.00 797 711 962 844 1,118 928 1,263 1,060 1,274 1,215 1,479 1,387 1,650 1,474
4.10 657 866 826 983 979 1,089 1,131 1,191 1,147 1,370 1,403 1,513 1,575 1,601
4.20 553 1,078 712 1,157 857 1,246 1,018 1,349 1,051 1,497 1,295 1,658 1,474 1,722
4.30 473 1,290 606 1,334 776 1,419 904 1,511 941 1,647 1,194 1,801 1,374 1,883
4.40 396 1,490 500 1,523 673 1,587 806 1,678 845 1,807 1,111 1,956 1,279 2,026
4.50 327 1,690 432 1,708 567 1,766 733 1,839 773 1,983 1,018 2,115 1,186 2,175
4.60 271 1,890 344 1,896 483 1,962 660 2,018 677 2,158 941 2,272 1,130 2,334
4.70 226 2,090 279 2,091 429 2,138 585 2,192 599 2,330 870 2,440 1,050 2,506
4.80 191 2,290 211 2,290 377 2,307 508 2,382 527 2,504 804 2,615 981 2,670
4.90 164 2,490 184 2,490 324 2,498 461 2,528 473 2,674 740 2,782 897 2,842
5.00 - - 164 2,690 270 2,698 413 2,718 431 2,862 670 2,950 833 3,008
CTS (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,402 192 10,426 192 - - - - 10,508 192 10,509 192 - -
8.75 10,152 192 10,178 192 - - - - 10,256 192 10,256 192 - -
9.00 9,902 192 9,929 192 - - - - 10,010 192 10,010 192 - -
9.25 9,652 192 9,680 192 - - - - 9,768 192 9,769 192 - -
9.50 9,402 192 9,432 192 - - - - 9,516 192 9,516 192 - -
9.75 9,152 192 9,184 192 - - - - 9,270 192 9,270 192 - -
10.00 8,900 192 8,934 192 - - - - 9,028 192 9,030 202 - -
10.50 8,400 192 8,435 192 - - - - 8,539 192 8,542 222 8,544 363
11.00 7,900 192 7,935 192 7,966 192 - - 8,049 192 8,052 300 8,070 479
11.50 7,400 192 7,438 192 7,470 192 - - 7,559 192 7,564 398 7,596 624
12.00 6,901 192 6,939 192 6,975 192 7,025 192 7,079 214 7,084 533 7,142 776
12.50 6,401 192 6,442 201 6,482 200 6,542 231 6,605 301 6,623 696 6,689 957
13.00 5,901 242 5,944 261 5,990 292 6,058 361 6,131 411 6,162 879 6,272 1,144
13.50 5,401 333 5,447 346 5,502 420 5,588 486 5,678 555 5,724 1,082 5,848 1,378
14.00 4,901 459 4,950 489 5,023 568 5,120 646 5,230 728 5,284 1,318 5,454 1,599
14.50 4,401 621 4,457 672 4,549 749 4,672 843 4,794 931 4,877 1,573 5,079 1,879
15.00 3,901 811 3,960 873 4,089 964 4,235 1,061 4,378 1,166 4,479 1,837 4,726 2,140
15.50 3,402 1,011 3,485 1,110 3,624 1,217 3,815 1,309 3,973 1,421 4,112 2,150 4,386 2,453
16.00 2,902 1,210 3,025 1,379 3,213 1,488 3,395 1,592 3,595 1,715 3,752 2,461 4,070 2,761
16.50 2,396 1,434 2,578 1,680 2,802 1,789 3,018 1,899 3,238 2,031 3,419 2,808 3,761 3,099
17.00 1,847 1,718 2,170 2,006 2,425 2,132 2,676 2,244 2,854 2,408 3,150 3,113 3,548 3,379
17.50 1,525 2,207 1,845 2,380 2,074 2,500 2,357 2,643 2,577 2,751 2,818 3,536 3,222 3,802
18.00 1,283 2,733 1,561 2,785 1,776 2,913 2,062 3,021 2,255 3,135 2,545 3,921 2,978 4,178
18.50 1,077 3,236 1,295 3,260 1,508 3,368 1,807 3,442 2,022 3,544 2,302 4,318 2,760 4,558
19.00 879 3,736 1,069 3,746 1,264 3,829 1,546 3,878 1,775 3,970 2,076 4,727 2,523 4,957
19.50 696 4,236 864 4,227 1,055 4,299 1,329 4,333 1,546 4,405 1,859 5,151 2,342 5,364
20.00 542 4,736 696 4,729 878 4,749 1,121 4,795 1,366 4,858 1,669 5,577 2,148 5,771
21.00 331 5,736 442 5,736 600 5,732 800 5,753 1,026 5,787 1,335 6,466 1,815 6,630
22.00 216 6,736 256 6,736 395 6,736 560 6,736 754 6,750 1,066 7,374 1,529 7,517
23.00 192 7,736 192 7,736 239 7,736 379 7,736 547 7,736 846 8,306 1,283 8,416
24.00 192 8,736 192 8,736 192 8,736 244 8,736 373 8,736 673 9,246 1,073 9,343
25.00 192 9,736 192 9,736 192 9,736 202 9,736 280 9,736 526 10,204 892 10,284
26.00 192 10,736 192 10,736 192 10,736 192 10,736 202 10,736 397 11,177 748 11,228
27.00 192 11,736 192 11,736 192 11,736 192 11,736 192 11,736 316 12,137 623 12,189
DFM (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,046 87 4,062 87 - - - - 4,103 90 4,103 151 - -
2.70 3,846 87 3,862 87 - - - - 3,907 98 3,907 202 - -
2.80 3,646 87 3,662 87 - - - - 3,710 107 3,710 248 - -
2.90 3,446 87 3,463 87 - - - - 3,512 118 3,527 296 - -
3.00 3,246 87 3,264 87 - - - - 3,324 178 3,327 371 - -
3.10 3,046 87 3,064 87 - - - - 3,124 238 3,126 448 - -
3.20 2,846 87 2,866 89 - - - - 2,924 294 2,948 519 2,952 688
3.30 2,646 90 2,667 102 - - - - 2,744 379 2,748 616 2,775 795
3.40 2,446 107 2,467 118 2,500 118 2,562 174 2,563 485 2,567 709 2,618 889
3.50 2,246 130 2,275 141 2,315 139 2,378 228 2,379 569 2,404 824 2,455 994
3.60 2,046 162 2,075 168 2,130 228 2,194 315 2,196 693 2,223 937 2,292 1,124
3.70 1,847 202 1,886 236 1,943 286 2,025 392 2,028 794 2,054 1,066 2,128 1,230
3.80 1,647 258 1,695 304 1,770 372 1,855 472 1,857 937 1,908 1,177 1,996 1,354
3.90 1,447 325 1,514 395 1,594 453 1,699 575 1,703 1,089 1,753 1,322 1,852 1,495
4.00 1,247 403 1,333 487 1,433 563 1,561 676 1,565 1,222 1,619 1,447 1,733 1,619
4.10 1,037 482 1,175 596 1,285 672 1,419 797 1,421 1,391 1,481 1,607 1,603 1,757
4.20 831 586 1,017 708 1,135 798 1,294 912 1,302 1,551 1,342 1,750 1,482 1,913
4.30 671 702 856 846 1,001 924 1,167 1,033 1,171 1,685 1,237 1,873 1,409 2,021
4.40 544 910 725 990 864 1,084 1,038 1,185 1,044 1,890 1,111 2,063 1,282 2,205
4.50 452 1,123 596 1,182 765 1,255 906 1,349 914 2,063 1,004 2,215 1,203 2,358
4.60 375 1,323 511 1,346 641 1,422 814 1,499 818 2,235 936 2,357 1,107 2,533
4.70 304 1,523 428 1,543 563 1,589 721 1,661 728 2,425 829 2,561 1,014 2,681
4.80 247 1,723 344 1,729 484 1,770 624 1,838 629 2,608 758 2,725 957 2,847
4.90 204 1,923 284 1,925 403 1,950 551 2,014 557 2,795 669 2,912 901 3,019
5.00 171 2,123 227 2,126 316 2,139 476 2,189 484 2,978 624 3,079 837 3,184
5.25 118 2,623 138 2,623 199 2,623 344 2,651 347 3,446 473 3,530 684 3,635
5.50 90 3,123 109 3,123 125 3,123 243 3,123 246 3,946 346 3,994 567 4,080
5.75 87 3,623 93 3,623 110 3,623 180 3,623 182 4,427 292 4,475 459 4,524
6.00 87 4,123 87 4,123 99 4,123 114 4,123 118 4,912 191 4,955 378 5,006
6.25 87 4,623 87 4,623 91 4,623 105 4,623 110 5,404 123 5,434 328 5,463
6.50 87 5,123 87 5,123 87 5,123 98 5,123 101 5,907 114 5,910 279 5,940
6.75 87 5,623 87 5,623 87 5,623 91 5,623 95 6,395 107 6,411 231 6,416
7.00 - - 87 6,123 - - - - 91 6,887 105 6,886 - -
7.25 - - 87 6,623 - - - - 87 7,386 101 7,388 - -
7.50 - - 87 7,123 - - - - 87 7,887 - - - -
7.75 - - 87 7,623 - - - - 87 8,371 - - - -
8.00 - - 87 8,123 - - - - 87 8,866 - - - -
8.25 - - 87 8,623 - - - - 87 9,367 - - - -
8.50 - - 87 9,123 - - - - 87 9,854 - - - -
8.75 - - 87 9,623 - - - - - - - - - -
9.00 - - 87 10,123 - - - - - - - - - -
EVG (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,740 118 - - - - - - - - - -
0.75 - - 2,640 135 - - - - - - - - - -
0.80 - - 2,541 154 - - - - - - - - - -
0.85 - - 2,441 175 - - - - - - - - - -
0.90 - - 2,341 199 - - - - - - - - - -
0.95 - - 2,243 226 - - - - - - - - - -
1.00 - - 2,143 256 - - - - - - - - - -
1.05 - - 2,043 289 - - - - - - - - - -
1.10 - - 1,941 325 - - - - - - - - - -
1.15 - - 1,841 364 - - - - - - - - - -
1.20 1,735 403 1,741 403 1,753 403 1,790 428 1,810 455 1,904 511 2,008 572
1.25 1,635 442 1,641 442 1,659 454 1,699 479 1,734 504 1,834 573 1,940 616
1.30 1,529 482 1,543 482 1,564 506 1,608 542 1,644 568 1,763 620 1,871 676
1.35 1,429 522 1,446 534 1,471 558 1,516 594 1,568 618 1,691 682 1,803 752
1.40 1,324 574 1,347 586 1,386 622 1,436 658 1,492 682 1,620 745 1,752 812
1.45 1,220 626 1,250 638 1,290 674 1,358 710 1,415 746 1,566 821 1,682 873
1.50 1,118 678 1,150 702 1,206 738 1,278 786 1,338 810 1,492 884 1,631 948
1.55 1,023 742 1,056 766 1,120 802 1,196 850 1,260 874 1,439 960 1,580 1,009
1.60 947 806 975 830 1,049 878 1,133 914 1,199 950 1,364 1,022 1,528 1,085
1.65 871 870 911 894 969 942 1,050 990 1,119 1,026 1,310 1,098 1,456 1,161
1.70 807 946 849 970 907 1,018 985 1,066 1,058 1,090 1,254 1,174 1,426 1,236
1.75 743 1,022 786 1,046 846 1,094 919 1,142 997 1,166 1,198 1,250 1,374 1,312
1.80 691 1,110 722 1,134 783 1,170 853 1,218 955 1,254 1,165 1,326 1,321 1,392
1.85 639 1,215 673 1,214 738 1,258 810 1,294 893 1,330 1,107 1,402 1,267 1,470
1.90 589 1,315 624 1,316 693 1,346 750 1,382 829 1,406 1,050 1,490 1,237 1,559
1.95 537 1,420 574 1,419 630 1,426 709 1,458 788 1,494 1,017 1,566 1,182 1,633
2.00 485 1,527 525 1,522 586 1,524 669 1,546 748 1,582 958 1,654 1,151 1,727
2.10 413 1,727 445 1,727 517 1,726 588 1,738 668 1,754 889 1,825 1,065 1,897
2.20 352 1,933 364 1,927 425 1,924 505 1,935 586 1,951 818 2,010 1,001 2,074
GAC (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,062 240 8,113 240 - - - - 8,252 376 8,336 845 - -
4.00 7,662 240 7,716 264 - - - - 7,882 485 7,969 985 - -
4.10 7,262 268 7,317 300 - - - - 7,482 592 7,602 1,138 - -
4.20 6,864 311 6,920 340 6,968 339 7,075 415 7,115 756 7,241 1,276 7,496 1,725
4.30 6,464 364 6,520 389 6,591 387 6,703 526 6,747 870 6,897 1,468 7,158 1,901
4.40 6,064 431 6,120 452 6,191 448 6,331 638 6,372 1,025 6,575 1,623 6,856 2,068
4.50 5,664 512 5,720 528 5,812 592 5,985 801 6,031 1,244 6,261 1,833 6,573 2,254
4.60 5,264 613 5,321 622 5,433 729 5,609 914 5,656 1,403 5,927 2,034 6,307 2,475
4.70 4,864 732 4,932 783 5,052 912 5,261 1,076 5,341 1,611 5,623 2,258 6,040 2,686
4.80 4,464 871 4,543 943 4,693 1,052 4,942 1,278 4,993 1,814 5,349 2,469 5,775 2,897
4.90 4,065 1,024 4,151 1,108 4,334 1,236 4,590 1,444 4,674 2,061 5,042 2,715 5,516 3,160
5.00 3,653 1,182 3,792 1,307 4,024 1,453 4,330 1,649 4,352 2,302 4,760 2,926 5,286 3,410
5.25 2,640 1,605 2,883 1,869 3,189 2,044 3,526 2,278 3,621 2,967 4,134 3,592 4,728 4,051
5.50 1,769 2,322 2,117 2,557 2,420 2,725 2,838 2,999 2,989 3,670 3,629 4,213 4,239 4,620
5.75 1,298 3,361 1,551 3,401 1,858 3,527 2,248 3,778 2,416 4,541 3,068 5,030 3,745 5,459
6.00 917 4,352 1,125 4,367 1,353 4,440 1,774 4,609 1,909 5,376 2,650 5,841 3,317 6,219
6.25 633 5,374 748 5,365 990 5,387 1,333 5,482 1,484 6,258 2,233 6,670 2,959 7,020
6.50 452 6,374 502 6,374 741 6,372 1,056 6,428 1,216 7,189 1,929 7,534 2,596 7,827
6.75 340 7,374 393 7,374 497 7,374 849 7,395 945 8,115 1,638 8,392 2,331 8,692
7.00 268 8,374 321 8,374 329 8,374 638 8,374 662 9,063 1,361 9,295 2,047 9,556
7.25 240 9,374 272 9,374 279 9,374 412 9,374 530 10,031 1,136 10,212 1,829 10,444
7.50 240 10,374 240 10,374 242 10,374 264 10,374 404 11,002 962 11,148 1,596 11,336
7.75 240 11,374 240 11,374 240 11,374 244 11,374 260 11,972 787 12,082 1,413 12,245
8.00 240 12,374 240 12,374 240 12,374 240 12,374 240 12,938 688 13,050 1,244 13,172
8.25 240 13,374 240 13,374 240 13,374 240 13,374 240 13,936 581 14,016 1,094 14,137
8.50 - - 240 14,374 - - - - 240 14,906 481 14,980 - -
8.75 - - 240 15,374 - - - - 240 15,900 365 15,942 - -
9.00 - - 240 16,374 - - - - 240 16,898 240 16,942 - -
9.25 - - 240 17,374 - - - - 240 17,876 240 17,904 - -
9.50 - - 240 18,374 - - - - 240 18,861 - - - -
9.75 - - 240 19,374 - - - - 240 19,860 - - - -
10.00 - - 240 20,374 - - - - 240 20,844 - - - -
10.50 - - 240 22,374 - - - - 240 22,820 - - - -
GAH (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 33,834 730 - - - - 34,056 730 34,180 830 - -
6.25 32,478 730 32,572 730 - - - - 32,809 730 32,984 880 - -
6.50 31,228 730 31,362 730 - - - - 31,606 730 31,872 1,059 - -
6.75 29,979 730 30,117 730 - - - - 30,481 730 30,622 1,300 - -
7.00 28,729 730 28,874 730 - - - - 29,148 780 29,474 1,556 - -
7.25 27,480 730 27,629 730 - - - - 27,943 924 28,318 1,885 - -
7.50 26,230 730 26,368 730 - - - - 26,853 1,119 27,181 2,204 - -
7.75 24,982 730 25,125 730 - - - - 25,561 1,399 26,089 2,614 - -
8.00 23,732 730 23,851 806 - - - - 24,389 1,681 24,993 3,060 25,990 4,106
8.25 22,483 882 22,620 961 - - - - 23,289 2,114 23,954 3,530 25,190 4,568
8.50 21,233 1,080 21,359 1,151 21,575 1,494 22,003 1,949 22,193 2,461 22,931 4,064 24,306 5,096
8.75 19,984 1,333 20,122 1,515 20,380 1,864 20,854 2,327 20,965 2,969 21,906 4,473 23,367 5,706
9.00 18,734 1,642 18,904 1,876 19,274 2,298 19,628 2,775 19,859 3,449 20,671 5,083 22,117 6,313
9.25 17,486 2,011 17,688 2,327 18,040 2,733 18,579 3,274 18,739 4,028 19,991 5,628 21,268 6,871
9.50 16,236 2,438 16,467 2,778 16,895 3,239 17,528 3,777 17,705 4,637 19,009 6,232 20,488 7,590
9.75 14,971 2,912 15,263 3,296 15,776 3,792 16,434 4,382 16,684 5,251 18,134 6,955 19,687 8,298
10.00 13,737 3,406 14,102 3,906 14,756 4,347 15,448 4,985 15,898 5,919 17,285 7,565 18,886 9,008
10.50 11,222 4,434 11,818 5,172 12,667 5,692 13,542 6,336 13,840 7,393 15,656 9,076 17,454 10,545
11.00 8,604 5,642 9,719 6,694 10,737 7,235 11,691 7,970 12,136 9,078 14,231 10,673 16,094 12,108
11.50 6,470 7,330 7,913 8,412 8,989 8,957 10,127 9,716 10,686 10,736 12,899 12,572 14,808 13,830
12.00 5,052 9,844 6,395 10,371 7,447 10,867 8,639 11,719 9,273 12,739 11,764 14,410 13,652 15,574
12.50 3,967 12,361 5,072 12,588 6,091 13,082 7,388 13,814 7,979 14,806 10,552 16,284 12,560 17,464
13.00 2,970 14,877 3,975 15,027 4,884 15,388 6,295 15,987 6,852 16,915 9,569 18,285 11,509 19,377
13.50 2,164 17,377 3,107 17,399 3,973 17,766 5,311 18,226 5,825 19,209 8,583 20,202 10,564 21,184
14.00 1,580 19,879 2,306 19,961 3,186 20,112 4,446 20,578 4,929 21,460 7,677 22,329 9,732 23,295
14.50 1,183 22,369 1,777 22,433 2,543 22,580 3,631 22,884 4,129 23,715 6,782 24,586 8,831 25,397
15.00 913 24,872 1,258 24,932 1,976 24,951 3,045 25,242 3,515 26,040 6,175 26,787 8,174 27,563
15.50 730 27,373 875 27,422 1,600 27,503 2,442 27,703 2,916 28,350 5,471 29,110 7,481 29,791
16.00 730 29,876 738 29,920 1,232 29,934 2,024 29,999 2,445 30,731 4,888 31,389 6,813 31,986
16.50 730 32,377 730 32,427 991 32,439 1,711 32,480 2,124 33,064 4,369 33,743 6,251 34,298
17.00 730 34,878 730 34,911 780 34,966 1,394 34,985 1,722 35,534 3,928 36,124 5,739 36,578
17.50 730 37,378 730 37,414 730 37,429 1,064 37,446 1,418 37,895 3,495 38,462 5,228 38,858
18.00 730 39,880 730 39,917 730 39,955 865 39,972 1,228 40,359 3,072 40,961 4,778 41,179
18.50 730 42,381 730 42,421 730 42,455 - - 892 42,755 2,739 43,377 - -
19.00 730 44,882 730 44,925 730 44,957 - - 780 45,294 2,397 45,785 - -
19.50 730 47,382 730 47,429 730 47,460 - - 730 47,706 2,126 48,209 - -
20.00 730 49,884 730 49,930 730 49,963 - - 730 50,172 1,986 50,574 - -
21.00 - - 730 54,905 - - - - 730 55,088 1,443 55,527 - -
22.00 - - 730 59,905 - - - - 730 60,039 1,166 60,455 - -
23.00 - - 730 64,906 - - - - 730 64,989 - - - -
24.00 - - 730 69,906 - - - - 730 69,984 - - - -
25.00 - - 730 74,907 - - - - 730 74,980 - - - -
26.00 - - 730 79,907 - - - - 730 79,976 - - - -
27.00 - - 730 84,907 - - - - 730 84,969 - - - -
GHL (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 21,851 458 21,901 458 - - - - 22,003 458 22,001 458 - -
8.00 21,351 458 21,401 458 - - - - 21,510 458 21,507 458 - -
8.25 20,852 458 20,901 458 - - - - 21,030 458 21,030 458 - -
8.50 20,352 458 20,403 458 - - - - 20,526 458 20,525 478 - -
8.75 19,852 458 19,905 458 - - - - 20,023 458 20,021 498 - -
9.00 19,352 458 19,407 458 - - - - 19,531 458 19,556 518 - -
9.25 18,852 458 18,910 458 - - - - 19,050 458 19,051 657 - -
9.50 18,354 458 18,412 458 - - - - 18,546 458 18,582 741 18,650 1,103
9.75 17,854 458 17,918 458 - - - - 18,074 458 18,114 858 18,212 1,211
10.00 17,349 458 17,418 458 17,471 458 - - 17,571 478 17,638 994 17,743 1,350
10.50 16,349 458 16,419 458 16,482 458 - - 16,595 615 16,715 1,223 16,874 1,673
11.00 15,350 458 15,421 458 15,502 458 15,614 520 15,639 851 15,782 1,558 16,025 2,023
11.50 14,350 528 14,425 574 14,519 570 14,651 741 14,700 1,123 14,891 1,923 15,200 2,437
12.00 13,350 704 13,434 740 13,535 855 13,705 1,004 13,758 1,429 14,047 2,338 14,413 2,854
12.50 12,350 936 12,445 1,014 12,577 1,132 12,787 1,303 12,861 1,849 13,226 2,783 13,659 3,332
13.00 11,351 1,232 11,453 1,315 11,629 1,479 11,878 1,663 11,970 2,274 12,406 3,257 12,937 3,825
13.50 10,351 1,588 10,475 1,696 10,687 1,857 10,993 2,069 11,103 2,758 11,662 3,793 12,224 4,381
14.00 9,351 1,977 9,512 2,107 9,778 2,300 10,145 2,519 10,280 3,318 10,901 4,361 11,590 4,953
14.50 8,353 2,376 8,558 2,587 8,900 2,798 9,320 3,041 9,473 3,921 10,241 4,944 10,939 5,551
15.00 7,353 2,775 7,691 3,113 8,052 3,344 8,529 3,618 8,719 4,550 9,562 5,588 10,351 6,189
15.50 6,341 3,210 6,746 3,691 7,250 3,949 7,794 4,257 7,996 5,244 8,948 6,231 9,795 6,828
16.00 5,291 3,705 5,878 4,319 6,466 4,583 7,062 4,928 7,298 5,940 8,356 6,945 9,236 7,517
16.50 4,282 4,345 5,077 4,994 5,732 5,258 6,371 5,666 6,689 6,667 7,657 7,755 8,575 8,348
17.00 3,679 5,337 4,397 5,730 5,054 6,033 5,739 6,425 6,045 7,458 7,271 8,403 8,245 8,935
17.50 3,185 6,403 3,831 6,566 4,420 6,864 5,134 7,235 5,475 8,282 6,737 9,161 7,748 9,685
18.00 2,750 7,423 3,313 7,498 3,859 7,754 4,603 8,066 4,946 9,091 6,292 9,935 7,315 10,459
18.50 2,351 8,423 2,828 8,447 3,361 8,656 4,106 8,939 4,446 9,955 5,847 10,749 6,899 11,224
19.00 1,963 9,423 2,398 9,429 2,909 9,581 3,648 9,811 4,006 10,818 5,420 11,568 6,480 12,037
19.50 1,606 10,423 2,038 10,418 2,472 10,524 3,264 10,729 3,593 11,713 5,052 12,397 6,107 12,856
20.00 1,302 11,423 1,709 11,413 2,090 11,481 2,841 11,643 3,208 12,604 4,675 13,259 5,760 13,686
21.00 863 13,423 1,105 13,417 1,518 13,433 2,185 13,533 2,552 14,437 4,038 14,988 5,048 15,379
22.00 594 15,423 687 15,423 1,049 15,421 1,648 15,457 2,030 16,306 3,442 16,779 4,500 17,115
23.00 458 17,423 521 17,423 714 17,423 1,273 17,430 1,607 18,193 2,974 18,603 3,953 18,895
24.00 458 19,423 458 19,423 524 19,423 - - 1,250 20,114 2,490 20,466 3,491 20,718
25.00 - - 458 21,423 - - - - 919 22,052 - - - -
26.00 - - 458 23,423 - - - - 721 23,999 - - - -
27.00 - - 458 25,423 - - - - 593 25,942 - - - -
28.00 - - 458 27,423 - - - - 478 27,922 - - - -
29.00 - - 458 29,423 - - - - 458 29,880 - - - -
30.00 - - 458 31,423 - - - - - - - - - -
31.00 - - 458 33,423 - - - - - - - - - -
GLA (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,154 780 - -
42.86 7,654 969 - -
44.64 7,158 1,172 - -
46.43 6,660 1,380 - -
48.22 6,161 1,599 - -
50.00 5,671 1,826 - -
51.79 5,179 2,075 5,649 2,494
53.57 4,697 2,341 5,256 2,800
55.36 4,217 2,632 4,869 3,121
57.14 3,755 2,943 4,509 3,459
58.93 3,371 3,287 4,156 3,815
60.72 3,045 3,657 3,831 4,201
62.50 2,751 4,056 3,512 4,619
64.29 2,473 4,508 3,225 5,051
66.07 2,213 5,010 2,941 5,488
67.86 1,973 5,512 2,689 5,935
69.64 1,752 6,017 2,449 6,389
71.43 1,548 6,526 2,226 6,844
73.22 1,358 7,035 2,023 7,312
75.00 1,182 7,540 1,825 7,779
76.79 1,020 8,044 1,656 8,250
78.57 873 8,544 1,495 8,727
80.36 750 9,045 1,342 9,200
82.14 629 9,544 1,218 9,682
83.93 528 10,045 1,086 10,164
85.72 425 10,546 972 10,646
87.50 372 11,044 874 11,133
89.29 327 11,545 784 11,619
91.07 310 12,044 703 12,105
92.86 310 12,545 627 12,595
94.64 310 13,044 558 13,083
96.43 310 13,545 498 13,574
98.22 310 14,045 - -
100.00 310 14,544 - -
101.79 310 15,045 - -
103.57 310 15,544 - -
105.36 310 16,045 - -
107.15 310 16,546 - -
108.93 310 17,045 - -
110.72 310 17,545 - -
GLI (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 5,837 553 - - - - 5,944 726 6,031 862 - -
42.00 5,612 625 5,638 624 - - - - 5,755 805 5,861 947 - -
43.00 5,412 701 5,439 703 5,474 729 - - 5,569 888 5,689 1,036 5,888 1,251
44.00 5,212 780 5,240 783 5,279 808 - - 5,385 975 5,519 1,125 5,735 1,350
45.00 5,012 858 5,041 866 5,083 895 5,167 953 5,204 1,063 5,356 1,223 5,582 1,451
46.00 4,812 938 4,843 949 4,891 981 4,983 1,048 5,023 1,164 5,195 1,323 5,441 1,588
47.00 4,612 1,018 4,643 1,035 4,699 1,070 4,804 1,141 4,848 1,262 5,037 1,436 5,301 1,704
48.00 4,412 1,097 4,445 1,121 4,510 1,166 4,623 1,241 4,672 1,366 4,878 1,551 5,162 1,800
49.00 4,212 1,177 4,247 1,213 4,320 1,264 4,447 1,343 4,498 1,473 4,728 1,668 5,023 1,917
50.00 4,011 1,257 4,051 1,305 4,155 1,365 4,273 1,452 4,333 1,583 4,582 1,792 4,883 2,037
52.50 3,513 1,457 3,561 1,557 3,690 1,637 3,853 1,739 3,924 1,876 4,217 2,123 4,569 2,368
55.00 3,010 1,661 3,071 1,838 3,248 1,935 3,452 2,053 3,533 2,195 3,885 2,444 4,255 2,701
57.50 2,484 1,900 2,616 2,153 2,828 2,263 3,075 2,384 3,169 2,533 3,567 2,807 3,978 3,066
60.00 1,978 2,352 2,267 2,502 2,427 2,613 2,715 2,734 2,829 2,884 3,269 3,191 3,692 3,426
62.50 1,719 2,883 1,970 2,891 2,124 3,002 2,384 3,107 2,509 3,299 2,993 3,582 3,449 3,823
65.00 1,507 3,378 1,691 3,357 1,845 3,424 2,087 3,523 2,250 3,732 2,736 3,996 3,202 4,214
67.50 1,308 3,888 1,443 3,864 1,593 3,903 1,818 3,977 1,981 4,174 2,497 4,413 2,978 4,624
70.00 1,108 4,388 1,221 4,370 1,369 4,391 1,581 4,443 1,733 4,629 2,277 4,847 2,769 5,042
72.50 913 4,888 1,022 4,878 1,167 4,878 1,373 4,920 1,519 5,089 2,065 5,283 2,560 5,461
75.00 732 5,388 843 5,385 987 5,377 1,187 5,402 1,304 5,556 1,886 5,731 2,382 5,900
77.50 576 5,888 690 5,887 830 5,881 1,018 5,892 1,135 6,029 1,700 6,185 2,211 6,341
80.00 451 6,388 558 6,388 691 6,385 875 6,386 978 6,503 1,553 6,640 2,035 6,784
82.50 355 6,888 438 6,888 569 6,887 752 6,883 851 6,985 1,404 7,107 1,899 7,239
85.00 281 7,388 349 7,388 473 7,388 640 7,384 727 7,467 1,268 7,576 1,764 7,696
87.50 226 7,888 266 7,888 377 7,888 546 7,887 624 7,951 1,156 8,046 1,621 8,154
90.00 221 8,388 222 8,388 310 8,388 460 8,388 532 8,438 1,039 8,522 1,507 8,621
92.50 221 8,888 221 8,888 245 8,888 389 8,888 460 8,926 942 8,997 1,401 9,091
95.00 221 9,388 221 9,388 223 9,388 330 9,388 388 9,416 851 9,477 1,292 9,559
97.50 221 9,888 221 9,888 221 9,888 - - 330 9,905 765 9,961 1,189 10,033
100.00 - - 221 10,388 - - - - 286 10,397 - - - -
102.50 - - 221 10,888 - - - - 240 10,889 - - - -
105.00 - - 221 11,388 - - - - 233 11,388 - - - -
107.50 - - 221 11,888 - - - - 229 11,888 - - - -
110.00 - - 221 12,388 - - - - 227 12,388 - - - -
112.50 - - 221 12,888 - - - - 225 12,888 - - - -
GLX (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 33,577 491 33,634 491 - - - - 33,775 491 33,996 491 - -
24.00 32,577 491 32,635 491 - - - - 32,789 491 33,011 491 - -
25.00 31,578 491 31,639 491 - - - - 31,812 491 32,062 491 - -
26.00 30,578 491 30,644 491 - - - - 30,818 491 31,104 501 - -
27.00 29,578 491 29,644 491 - - - - 29,827 491 30,147 511 - -
28.00 28,579 491 28,648 491 - - - - 28,856 491 29,187 521 - -
29.00 27,579 491 27,653 491 - - - - 27,862 491 28,245 541 - -
30.00 26,577 491 26,653 491 - - - - 26,893 491 27,304 561 - -
31.00 25,577 491 25,657 491 - - - - 25,922 501 26,372 642 - -
32.00 24,579 491 24,663 491 - - - - 24,947 511 25,455 777 - -
33.00 23,579 491 23,663 491 - - - - 23,975 521 24,549 967 - -
34.00 22,579 491 22,664 491 - - - - 23,015 541 23,663 1,159 24,980 1,806
35.00 21,580 491 21,668 491 21,719 491 21,883 511 22,065 574 22,776 1,385 24,158 2,079
36.00 20,580 491 20,673 491 20,731 491 20,920 531 21,131 747 22,417 1,630 23,311 2,386
37.00 19,580 491 19,673 491 19,743 501 19,955 598 20,197 938 21,547 1,909 22,507 2,753
38.00 18,581 491 18,681 491 18,766 511 19,012 786 19,279 1,146 20,681 2,219 21,714 3,099
39.00 17,581 491 17,681 491 17,786 579 18,075 967 18,633 1,393 19,854 2,539 20,911 3,494
40.00 16,583 491 16,690 563 16,827 764 17,157 1,233 17,723 1,703 19,037 2,914 20,150 3,891
41.00 15,583 583 15,699 738 15,871 972 16,413 1,515 16,863 2,013 18,211 3,321 19,431 4,301
42.00 14,583 768 14,718 967 14,923 1,243 15,503 1,821 15,964 2,375 17,423 3,701 18,697 4,786
43.00 13,584 1,006 13,736 1,256 14,126 1,534 14,629 2,213 15,140 2,770 16,680 4,185 17,950 5,249
44.00 12,584 1,304 12,767 1,583 13,197 1,887 13,748 2,594 14,304 3,198 15,917 4,653 17,293 5,722
45.00 11,585 1,659 11,875 1,943 12,294 2,276 12,920 3,069 13,485 3,628 15,171 5,124 16,653 6,240
46.00 10,585 2,047 10,932 2,362 11,411 2,723 12,088 3,502 12,722 4,090 14,521 5,643 15,955 6,762
47.00 9,582 2,446 9,985 2,812 10,559 3,210 11,301 4,040 11,958 4,642 13,812 6,136 15,292 7,235
48.00 8,564 2,863 9,058 3,307 9,666 3,741 10,519 4,570 11,232 5,169 13,146 6,661 14,778 7,762
49.00 7,551 3,298 8,179 3,850 8,891 4,362 9,774 5,167 10,532 5,763 12,477 7,275 14,179 8,328
50.00 6,509 3,793 7,322 4,444 8,120 4,969 9,078 5,802 9,880 6,353 11,915 7,818 13,595 8,921
52.50 4,400 5,416 5,437 6,187 6,421 6,815 7,464 7,527 8,311 8,054 10,479 9,434 12,243 10,444
55.00 3,102 8,042 3,876 8,403 4,952 8,871 6,101 9,473 6,951 9,924 9,171 11,208 10,975 12,205
57.50 2,063 10,568 2,721 10,742 3,680 11,070 4,884 11,571 5,794 11,947 8,056 13,085 9,837 13,944
60.00 1,229 13,068 1,835 13,120 2,693 13,365 3,840 13,713 4,751 14,047 7,014 15,039 8,768 15,849
62.50 717 15,568 1,187 15,576 1,910 15,726 2,995 15,986 3,859 16,258 6,102 17,071 7,923 17,871
65.00 491 18,068 712 18,068 1,309 18,134 2,292 18,336 3,104 18,531 5,313 19,247 7,026 19,877
67.50 491 20,568 501 20,568 880 20,568 1,743 20,717 2,458 20,874 4,538 21,446 6,378 22,025
70.00 491 23,068 491 23,068 583 23,068 1,297 23,094 1,972 23,253 3,942 23,719 5,627 24,195
72.50 491 25,568 491 25,568 511 25,568 959 25,568 1,549 25,614 3,358 26,030 5,052 26,428
75.00 491 28,068 491 28,068 501 28,068 699 28,068 1,218 28,068 2,904 28,377 4,478 28,720
77.50 491 30,568 491 30,568 491 30,568 531 30,568 943 30,568 2,455 30,718 3,981 31,011
80.00 491 33,068 491 33,068 491 33,068 511 33,068 739 33,068 2,123 33,068 3,551 33,390
82.50 491 35,568 491 35,568 491 35,568 501 35,568 561 35,568 1,785 35,568 3,066 35,764
85.00 491 38,068 491 38,068 491 38,068 491 38,068 521 38,068 1,551 38,068 2,753 38,068
87.50 491 40,568 491 40,568 491 40,568 491 40,568 511 40,568 1,283 40,568 2,436 40,568
GWM (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 4,340 84 - - - - 4,352 84 4,352 89 - -
5.25 - - 4,218 84 - - - - 4,228 84 4,228 94 - -
5.50 - - 4,095 84 - - - - 4,103 84 4,103 99 - -
5.75 - - 3,970 84 - - - - 3,979 84 3,979 109 - -
6.00 3,833 84 3,846 84 - - - - 3,856 84 3,861 114 - -
6.25 3,708 84 3,718 84 - - - - 3,733 89 3,741 141 - -
6.50 3,583 84 3,596 84 - - - - 3,606 94 3,626 163 - -
6.75 3,458 84 3,472 84 - - - - 3,481 99 3,514 196 - -
7.00 3,333 84 3,347 84 3,357 84 - - 3,364 117 3,398 229 - -
7.25 3,208 84 3,222 84 3,230 84 - - 3,240 145 3,286 271 - -
7.50 3,084 84 3,097 84 3,108 84 - - 3,119 171 3,192 311 - -
7.75 2,959 84 2,973 84 2,982 89 - - 3,005 212 3,088 352 3,163 486
8.00 2,834 84 2,847 84 2,861 113 2,885 198 2,886 245 2,979 404 3,066 535
8.25 2,709 90 2,722 99 2,736 138 2,756 237 2,772 287 2,866 458 2,978 589
8.50 2,584 107 2,596 132 2,620 172 2,648 280 2,657 333 2,756 507 2,882 648
8.75 2,459 130 2,471 162 2,498 206 2,531 325 2,561 379 2,661 557 2,787 717
9.00 2,334 156 2,348 195 2,384 240 2,409 374 2,458 432 2,558 617 2,699 771
9.25 2,209 188 2,226 229 2,261 283 2,301 424 2,346 489 2,459 678 2,621 837
9.50 2,084 225 2,103 273 2,149 331 2,177 480 2,230 551 2,366 741 2,539 898
9.75 1,959 268 1,978 322 2,019 378 2,097 540 2,129 606 2,275 819 2,460 972
10.00 1,833 314 1,861 367 1,930 438 1,990 599 2,000 673 2,188 881 2,379 1,038
10.50 1,583 413 1,633 491 1,716 560 1,783 735 1,807 814 2,003 1,023 2,227 1,184
11.00 1,333 516 1,405 619 1,515 694 1,591 885 1,626 963 1,852 1,172 2,061 1,341
11.50 1,072 634 1,197 770 1,324 850 1,409 1,051 1,460 1,138 1,703 1,344 1,927 1,502
12.00 830 782 1,009 946 1,147 1,017 1,239 1,238 1,322 1,316 1,573 1,521 1,815 1,676
12.50 670 1,003 852 1,130 992 1,205 1,089 1,430 1,164 1,502 1,454 1,703 1,699 1,885
13.00 546 1,262 722 1,332 856 1,399 953 1,632 1,050 1,727 1,338 1,892 1,595 2,066
13.50 438 1,513 602 1,554 731 1,614 825 1,845 934 1,935 1,237 2,068 1,495 2,221
14.00 342 1,771 493 1,790 622 1,841 716 2,063 826 2,117 1,139 2,268 1,422 2,416
14.50 261 2,017 405 2,037 520 2,075 619 2,281 728 2,332 1,053 2,476 1,305 2,608
15.00 199 2,266 324 2,280 439 2,312 534 2,506 646 2,550 969 2,682 1,233 2,816
15.50 153 2,515 258 2,532 364 2,563 452 2,738 570 2,778 873 2,894 1,165 3,018
16.00 120 2,766 212 2,776 304 2,793 391 2,983 497 3,003 805 3,109 1,080 3,223
16.50 - - 166 3,022 251 3,042 330 3,218 444 3,253 736 3,328 1,020 3,441
17.00 - - 136 3,273 - - - - 384 3,486 - - - -
17.50 - - 105 3,524 - - - - 340 3,716 - - - -
18.00 - - 84 3,772 - - - - 294 3,950 - - - -
18.50 - - 84 4,021 - - - - 266 4,197 - - - -
19.00 - - 84 4,270 - - - - 231 4,445 - - - -
19.50 - - 84 4,520 - - - - 201 4,695 - - - -
20.00 - - 84 4,771 - - - - 175 4,946 - - - -
21.00 - - 84 5,271 - - - - 129 5,449 - - - -
22.00 - - 84 5,771 - - - - 99 5,948 - - - -
23.00 - - 84 6,271 - - - - 94 6,446 - - - -
24.00 - - 84 6,771 - - - - 89 6,944 - - - -
25.00 - - 84 7,271 - - - - 84 7,442 - - - -
HAI (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,798 131 5,815 131 - - - - 5,875 131 5,874 131 - -
3.00 5,598 131 5,615 131 - - - - 5,675 131 5,673 131 - -
3.10 5,398 131 5,417 131 - - - - 5,475 131 5,475 131 - -
3.20 5,198 131 5,218 131 - - - - 5,275 131 5,278 131 - -
3.30 4,998 131 5,019 131 - - - - 5,078 131 5,082 131 5,098 200
3.40 4,798 131 4,819 131 - - - - 4,882 131 4,895 142 4,898 263
3.50 4,598 131 4,621 131 - - - - 4,695 131 4,695 207 4,698 311
3.60 4,398 131 4,422 131 - - - - 4,495 131 4,495 268 4,522 371
3.70 4,198 131 4,222 139 - - - - 4,295 138 4,315 324 4,322 452
3.80 3,998 142 4,023 159 - - - - 4,115 155 4,117 380 4,143 507
3.90 3,799 163 3,825 180 3,850 179 - - 3,915 175 3,935 433 3,961 587
4.00 3,599 190 3,625 204 3,650 203 - - 3,731 199 3,735 523 3,785 665
4.10 3,399 223 3,426 235 3,451 232 3,490 230 3,547 267 3,553 605 3,617 770
4.20 3,199 263 3,226 272 3,262 270 3,305 303 3,363 331 3,386 689 3,438 849
4.30 2,999 311 3,027 316 3,062 313 3,118 371 3,178 419 3,202 769 3,273 945
4.40 2,799 367 2,827 371 2,873 420 2,930 440 3,007 483 3,033 877 3,122 1,049
4.50 2,599 433 2,633 433 2,682 493 2,755 530 2,819 569 2,863 982 2,974 1,167
4.60 2,399 506 2,431 521 2,490 570 2,566 622 2,662 656 2,707 1,105 2,821 1,283
4.70 2,199 585 2,235 609 2,309 668 2,404 713 2,486 769 2,553 1,230 2,670 1,407
4.80 1,999 665 2,045 713 2,126 765 2,225 806 2,326 875 2,396 1,347 2,533 1,516
4.90 1,799 744 1,846 816 1,942 878 2,058 917 2,181 991 2,252 1,488 2,414 1,650
5.00 1,599 824 1,661 932 1,768 992 1,890 1,042 2,033 1,118 2,114 1,628 2,277 1,789
5.25 1,069 1,096 1,252 1,252 1,387 1,324 1,533 1,376 1,656 1,474 1,764 2,008 1,964 2,156
5.50 810 1,627 950 1,647 1,050 1,715 1,200 1,783 1,360 1,839 1,501 2,378 1,735 2,502
5.75 611 2,134 693 2,134 811 2,157 942 2,198 1,098 2,260 1,252 2,776 1,500 2,913
6.00 437 2,634 512 2,629 594 2,638 726 2,661 874 2,702 1,019 3,214 1,296 3,314
6.25 313 3,134 337 3,134 452 3,133 533 3,141 701 3,165 862 3,649 1,104 3,747
6.50 232 3,634 260 3,634 313 3,634 407 3,635 554 3,647 694 4,107 957 4,190
6.75 180 4,134 210 4,134 214 4,134 271 4,134 397 4,134 550 4,563 806 4,626
7.00 146 4,634 174 4,634 178 4,634 182 4,634 322 4,634 447 5,034 717 5,098
7.25 131 5,134 150 5,134 153 5,134 162 5,134 247 5,134 384 5,518 590 5,563
7.50 131 5,634 131 5,634 134 5,634 149 5,634 164 5,634 312 5,985 528 6,030
7.75 131 6,134 131 6,134 131 6,134 138 6,134 153 6,134 243 6,465 436 6,511
8.00 131 6,634 131 6,634 131 6,634 - - 142 6,634 164 6,965 367 6,993
8.25 - - 131 7,134 - - - - 134 7,134 - - - -
8.50 - - 131 7,634 - - - - - - - - - -
8.75 - - 131 8,134 - - - - - - - - - -
9.00 - - 131 8,634 - - - - - - - - - -
HCF (Applicable Date : 23/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 34,482 652 34,612 652 - - - - 34,956 652 34,955 652 - -
42.00 33,483 652 33,613 652 - - - - 33,983 652 34,001 662 - -
43.00 32,483 652 32,617 652 - - - - 32,990 652 33,009 672 - -
44.00 31,483 652 31,621 652 - - - - 31,996 652 32,015 682 - -
45.00 30,485 652 30,623 652 - - - - 31,003 652 31,052 692 - -
46.00 29,485 652 29,631 652 - - - - 30,037 652 30,085 741 30,216 1,142
47.00 28,486 652 28,631 652 - - - - 29,044 652 29,116 862 29,295 1,314
48.00 27,486 652 27,635 652 27,773 652 - - 28,073 662 28,166 1,059 28,386 1,547
49.00 26,486 652 26,641 652 26,775 652 26,951 652 27,082 672 27,210 1,229 27,501 1,773
50.00 25,484 652 25,641 652 25,781 652 25,979 652 26,127 692 26,288 1,476 26,617 2,010
52.50 22,985 652 23,151 652 23,317 652 23,539 698 23,713 1,073 23,988 2,124 24,486 2,762
55.00 20,487 801 20,659 850 20,856 1,006 21,135 1,199 21,346 1,694 21,772 2,937 22,429 3,671
57.50 17,988 1,359 18,185 1,499 18,421 1,650 18,781 1,875 19,051 2,540 19,656 3,919 20,475 4,709
60.00 15,489 2,195 15,865 2,341 16,048 2,514 16,507 2,775 16,832 3,610 17,648 5,054 18,647 5,880
62.50 12,991 3,182 13,309 3,399 13,741 3,602 14,326 3,882 14,718 4,882 15,746 6,392 16,917 7,208
65.00 10,451 4,185 11,044 4,666 11,661 4,909 12,414 5,337 12,733 6,357 14,004 7,869 15,256 8,683
67.50 7,905 5,345 8,769 6,156 9,576 6,445 10,472 7,003 10,892 8,031 12,374 9,476 13,753 10,244
70.00 5,695 7,232 6,780 7,845 7,629 8,212 8,699 8,683 9,310 9,739 11,018 11,055 12,413 11,872
72.50 4,451 9,877 5,243 9,995 5,933 10,328 6,995 10,676 7,679 11,817 9,473 13,041 10,992 13,739
75.00 3,425 12,387 4,008 12,406 4,514 12,604 5,596 12,925 6,328 13,883 8,271 14,988 9,822 15,604
77.50 2,450 14,887 2,967 14,873 3,395 14,962 4,429 15,179 5,159 16,040 7,151 16,999 8,691 17,599
80.00 1,632 17,387 2,132 17,381 2,527 17,399 3,448 17,519 4,150 18,263 6,140 19,108 7,707 19,619
82.50 1,070 19,887 1,468 19,887 1,852 19,887 2,636 19,923 3,288 20,545 5,285 21,281 6,779 21,740
85.00 716 22,387 1,002 22,387 1,316 22,387 2,010 22,387 2,562 22,869 4,477 23,478 5,982 23,890
87.50 652 24,887 652 24,887 906 24,887 1,492 24,887 1,991 25,244 3,814 25,759 5,224 26,112
90.00 652 27,387 652 27,387 662 27,387 1,079 27,387 1,537 27,636 3,216 28,052 4,583 28,359
92.50 652 29,887 652 29,887 652 29,887 773 29,887 1,189 30,053 2,720 30,398 3,963 30,653
95.00 652 32,387 652 32,387 652 32,387 672 32,387 848 32,479 2,279 32,752 3,470 32,965
97.50 652 34,887 652 34,887 652 34,887 662 34,887 682 34,887 1,876 35,144 2,975 35,334
100.00 652 37,387 652 37,387 652 37,387 652 37,387 662 37,387 1,572 37,542 2,615 37,698
102.50 - - 652 39,887 - - - - 652 39,887 - - - -
105.00 - - 652 42,387 - - - - - - - - - -
| |