Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 40,729 546 40,854 546 - - - - 41,225 546 41,606 546 - - 8.00 39,480 546 39,601 546 - - - - 39,962 546 40,324 546 - - 8.25 38,232 546 38,352 546 - - - - 38,810 546 39,144 546 - - 8.50 36,976 546 37,108 546 - - - - 37,534 546 37,879 546 - - 8.75 35,727 546 35,864 546 - - - - 36,259 546 36,648 546 37,165 603 9.00 34,477 546 34,620 546 34,766 546 - - 35,029 546 35,571 546 36,011 633 9.25 33,227 546 33,376 546 33,498 546 33,651 546 33,848 546 34,204 554 34,635 684 9.50 31,978 546 32,162 546 32,259 546 32,417 546 32,555 546 33,123 584 33,517 736 9.75 30,728 546 30,910 546 31,020 546 31,260 546 31,326 546 31,986 617 32,372 1,011 10.00 29,478 546 29,660 546 29,780 546 29,992 546 30,164 546 30,675 669 31,362 1,272 10.50 26,980 546 27,155 546 27,324 546 27,464 546 27,760 579 28,405 1,000 29,147 1,727 11.00 24,480 546 24,651 546 24,806 546 25,058 597 25,350 681 26,205 1,488 26,999 2,383 11.50 21,981 546 22,163 546 22,404 584 22,661 700 22,941 1,042 24,053 2,059 24,910 3,099 12.00 19,481 546 19,675 551 19,891 715 20,341 1,078 20,706 1,544 22,006 2,727 22,937 3,968 12.50 16,982 677 17,221 722 17,564 1,105 17,997 1,771 18,499 2,271 19,978 3,615 21,102 4,977 13.00 14,484 1,070 14,784 1,213 15,251 1,806 15,870 2,499 16,427 3,143 18,133 4,661 19,249 6,052 13.50 11,984 1,748 12,379 1,992 12,957 2,713 13,639 3,559 14,255 4,178 16,029 5,815 17,294 7,310 14.00 9,485 2,694 10,125 3,063 10,876 4,011 11,640 4,848 12,373 5,483 14,434 7,169 15,717 8,675 14.50 6,963 3,781 8,030 4,593 8,952 5,474 9,913 6,347 10,732 6,984 12,912 8,616 14,266 10,138 15.00 4,665 5,350 6,157 6,454 7,218 7,243 8,315 8,022 9,189 8,612 11,467 10,210 12,951 11,683 15.50 3,337 7,911 4,513 8,546 5,696 9,179 6,861 9,880 7,750 10,432 10,152 11,912 11,665 13,321 16.00 2,324 10,424 3,124 10,818 4,391 11,312 5,574 11,876 6,543 12,344 8,979 13,722 10,491 15,105 16.50 1,520 12,954 2,092 13,051 3,324 13,340 4,505 13,780 5,434 14,156 7,855 15,345 9,404 16,610 17.00 1,010 15,454 1,505 15,454 2,419 15,661 3,581 15,959 4,447 16,297 6,845 17,310 8,423 18,502 17.50 708 17,954 882 17,954 1,784 17,954 2,752 18,209 3,621 18,462 5,972 19,340 7,502 20,402 18.00 546 20,454 745 20,454 1,247 20,454 2,188 20,454 2,917 20,454 5,194 21,469 6,673 22,390 18.50 546 22,954 647 22,954 866 22,954 1,734 22,954 2,387 22,954 4,448 23,650 5,887 24,411 19.00 546 25,454 572 25,454 769 25,454 1,233 25,454 1,965 25,454 3,831 25,454 5,316 26,617 19.50 546 27,954 546 27,954 692 27,954 875 27,954 1,511 27,954 3,277 27,954 4,669 28,761 20.00 546 30,454 546 30,454 631 30,454 798 30,454 1,207 30,454 2,801 30,454 4,128 30,454 21.00 546 35,454 546 35,454 546 35,454 681 35,454 802 35,454 2,032 35,454 3,108 35,454 22.00 546 40,454 546 40,454 546 40,454 599 40,454 704 40,454 1,515 40,454 2,348 40,454 23.00 546 45,454 546 45,454 546 45,454 546 45,454 629 45,454 897 45,454 1,875 45,454 24.00 546 50,454 546 50,454 546 50,454 - - 574 50,454 813 50,454 1,334 50,454 25.00 - - 546 55,454 - - - - 546 55,454 - - - - 26.00 - - 546 60,454 - - - - 546 60,454 - - - - 27.00 - - 546 65,454 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.25 - - 12,668 276 - - - - 12,752 276 12,844 276 - - 8.50 - - 12,399 276 - - - - 12,508 276 12,606 276 - - 8.75 - - 12,149 276 - - - - 12,265 276 12,364 276 - - 9.00 - - 11,904 276 - - - - 12,000 276 12,112 286 - - 9.25 11,596 276 11,672 276 - - - - 11,780 276 11,892 296 - - 9.50 11,345 276 11,420 276 - - - - 11,538 276 11,664 306 - - 9.75 11,095 276 11,170 276 - - - - 11,297 276 11,432 316 - - 10.00 10,845 276 10,902 276 - - - - 11,028 286 11,180 326 - - 10.50 10,344 276 10,422 276 - - - - 10,527 296 10,689 349 - - 11.00 9,844 276 9,906 276 - - - - 10,076 357 10,200 460 - - 11.50 9,342 276 9,414 276 - - - - 9,605 448 9,725 584 - - 12.00 8,841 290 8,898 311 8,976 351 - - 9,107 572 9,261 724 9,441 838 12.50 8,340 370 8,405 389 8,484 480 - - 8,653 716 8,811 877 8,998 973 13.00 7,840 474 7,912 521 8,010 607 - - 8,182 887 8,366 1,056 8,593 1,182 13.50 7,338 603 7,412 660 7,527 758 - - 7,713 1,068 7,945 1,244 8,174 1,374 14.00 6,837 758 6,924 842 7,037 928 7,185 1,061 7,277 1,271 7,531 1,457 7,781 1,637 14.50 6,346 937 6,443 1,026 6,563 1,134 6,729 1,271 6,829 1,487 7,127 1,688 7,389 1,844 15.00 5,846 1,131 5,912 1,234 6,034 1,353 6,199 1,493 6,321 1,730 6,745 1,933 7,031 2,101 15.50 5,347 1,330 5,469 1,470 5,637 1,590 5,844 1,747 5,909 1,966 6,269 2,213 6,662 2,382 16.00 4,844 1,530 4,994 1,721 5,190 1,859 5,423 2,014 5,516 2,222 5,904 2,500 6,321 2,655 16.50 4,337 1,741 4,526 1,995 4,755 2,144 5,014 2,299 5,136 2,541 5,570 2,810 5,886 2,977 17.00 3,823 1,971 4,079 2,295 4,335 2,438 4,624 2,596 4,783 2,840 5,240 3,133 5,560 3,292 17.50 3,288 2,230 3,656 2,597 3,943 2,747 4,266 2,907 4,492 3,172 4,931 3,472 5,276 3,623 18.00 2,812 2,532 3,295 2,929 3,573 3,085 3,916 3,238 4,111 3,466 4,646 3,827 4,992 3,978 18.50 2,468 2,888 2,961 3,278 3,210 3,441 3,579 3,591 3,831 3,863 4,338 4,179 4,696 4,322 19.00 2,172 3,437 2,654 3,658 2,906 3,815 3,258 3,965 3,512 4,249 4,078 4,566 4,453 4,692 19.50 1,919 3,956 2,364 4,068 2,629 4,212 2,965 4,363 3,236 4,646 3,826 4,950 4,193 5,083 20.00 1,695 4,470 2,103 4,476 2,368 4,622 2,702 4,736 2,969 5,065 3,563 5,331 3,933 5,437 21.00 1,281 5,480 1,637 5,462 1,902 5,529 2,217 5,638 2,503 5,915 3,125 6,161 3,510 6,274 22.00 923 6,480 1,251 6,459 1,517 6,487 1,813 6,576 2,088 6,720 2,734 7,012 3,098 7,097 23.00 653 7,480 945 7,462 1,196 7,474 1,477 7,522 1,740 7,635 2,363 7,891 2,750 7,972 24.00 471 8,480 695 8,480 930 8,466 1,191 8,506 1,447 8,574 2,060 8,788 2,426 8,985 25.00 350 9,480 529 9,470 717 9,468 963 9,477 1,215 9,525 1,775 9,714 2,143 9,904 26.00 276 10,480 371 10,480 546 10,476 768 10,469 992 10,515 1,543 10,649 1,883 10,722 27.00 276 11,480 276 11,480 430 11,480 610 11,473 811 11,478 1,315 11,585 1,661 11,646 28.00 276 12,480 276 12,480 317 12,473 495 12,473 660 12,482 1,158 12,542 1,443 12,608 29.00 276 13,480 276 13,480 286 13,473 381 13,473 526 13,476 968 13,518 1,271 13,538 30.00 276 14,480 276 14,480 276 14,480 306 14,480 431 14,474 849 14,493 1,106 14,518 31.00 276 15,480 276 15,480 276 15,480 - - 355 15,480 715 15,498 989 15,510

Back to Top
ACC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 9,236 168 9,261 168 - - - - 9,310 168 9,313 173 - - 16.00 8,986 168 9,011 168 - - - - 9,063 168 9,060 178 - - 16.50 8,736 168 8,763 168 - - - - 8,815 168 8,818 183 - - 17.00 8,486 168 8,514 168 - - - - 8,568 168 8,565 188 - - 17.50 8,236 168 8,265 168 - - - - 8,319 168 8,324 211 - - 18.00 7,988 168 8,016 168 - - - - 8,073 173 8,070 249 - - 18.50 7,738 168 7,766 168 - - - - 7,830 178 7,829 291 - - 19.00 7,488 168 7,516 168 7,544 168 - - 7,578 183 7,587 347 7,608 521 19.50 7,238 168 7,268 168 7,298 168 7,335 168 7,335 188 7,344 403 7,374 586 20.00 6,988 168 7,019 168 7,046 168 7,092 168 7,092 234 7,101 470 7,142 669 21.00 6,488 168 6,521 168 6,558 168 6,609 178 6,609 346 6,629 618 6,686 832 22.00 5,989 168 6,025 168 6,068 179 6,131 224 6,132 476 6,165 788 6,249 1,030 23.00 5,489 177 5,529 214 5,581 260 5,659 328 5,661 647 5,721 988 5,829 1,241 24.00 4,989 259 5,035 320 5,101 381 5,199 476 5,202 856 5,284 1,212 5,439 1,481 25.00 4,487 380 4,548 461 4,633 539 4,748 646 4,820 1,092 4,873 1,448 5,058 1,726 26.00 3,989 542 4,067 637 4,175 723 4,317 857 4,321 1,341 4,482 1,724 4,711 2,003 27.00 3,489 735 3,599 850 3,758 937 3,905 1,092 3,911 1,625 4,112 2,011 4,374 2,293 28.00 2,987 937 3,152 1,100 3,330 1,193 3,508 1,371 3,523 1,938 3,760 2,323 4,070 2,603 29.00 2,477 1,158 2,718 1,374 2,921 1,475 3,153 1,680 3,167 2,279 3,437 2,654 3,773 2,921 30.00 1,954 1,420 2,305 1,684 2,545 1,808 2,774 2,004 2,802 2,638 3,132 2,998 3,567 3,270 31.00 1,558 1,755 1,936 2,034 2,203 2,174 2,449 2,354 2,524 2,972 2,902 3,309 3,303 3,559 32.00 1,268 2,260 1,612 2,420 1,896 2,569 2,146 2,741 2,198 3,415 2,591 3,737 3,012 3,987 33.00 1,032 2,776 1,329 2,879 1,615 2,997 1,877 3,129 1,927 3,823 2,360 4,125 2,799 4,367 34.00 822 3,283 1,087 3,347 1,359 3,442 1,634 3,542 1,686 4,247 2,132 4,533 2,577 4,745 35.00 628 3,783 885 3,823 1,134 3,903 1,423 3,977 1,462 4,683 1,938 4,937 2,395 5,157 36.00 469 4,283 706 4,293 933 4,362 1,227 4,423 1,288 5,128 1,744 5,366 2,216 5,563 37.00 348 4,783 562 4,783 764 4,818 1,046 4,880 1,102 5,578 1,584 5,792 2,036 5,973 38.00 263 5,283 438 5,282 617 5,301 892 5,347 943 6,037 1,429 6,233 1,893 6,409 39.00 201 5,783 334 5,781 498 5,789 751 5,821 799 6,504 1,287 6,681 1,749 6,837 40.00 168 6,283 259 6,283 400 6,284 623 6,305 686 6,960 1,161 7,127 1,597 7,274 41.00 - - 207 6,783 - - - - 580 7,447 1,042 7,591 1,484 7,722 42.00 - - 168 7,283 - - - - 493 7,924 941 8,050 1,370 8,171 43.00 - - 168 7,783 - - - - 418 8,407 848 8,519 1,254 8,624 44.00 - - 168 8,283 - - - - 353 8,888 754 8,991 1,152 9,087 45.00 - - 168 8,783 - - - - 308 9,373 676 9,463 1,068 9,553 46.00 - - 168 9,283 - - - - 253 9,865 - - - - 47.00 - - 168 9,783 - - - - 202 10,355 - - - - 48.00 - - 168 10,283 - - - - 178 10,843 - - - - 49.00 - - 168 10,783 - - - - 173 11,333 - - - - 50.00 - - 168 11,283 - - - - - - - - - - 52.50 - - 168 12,533 - - - - - - - - - - 55.00 - - 168 13,783 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 40.00 - - 50,371 778 - - - - 50,540 778 50,552 778 - - 41.00 49,202 778 49,388 778 - - - - 49,549 778 49,566 778 - - 42.00 48,200 778 48,335 778 - - - - 48,558 778 48,578 778 - - 43.00 47,200 778 47,335 778 - - - - 47,566 778 47,562 778 - - 44.00 46,201 778 46,339 778 - - - - 46,580 778 46,571 778 - - 45.00 45,201 778 45,345 778 - - - - 45,593 778 45,580 778 - - 46.00 44,201 778 44,345 778 - - - - 44,606 778 44,587 788 - - 47.00 43,202 778 43,349 778 - - - - 43,618 778 43,596 798 - - 48.00 42,202 778 42,355 778 - - - - 42,630 778 42,658 808 42,958 1,146 49.00 41,204 778 41,356 778 - - - - 41,641 788 41,672 818 42,040 1,256 50.00 40,204 778 40,365 778 - - - - 40,654 798 40,685 838 41,129 1,453 52.50 37,705 778 37,869 778 38,015 778 38,185 798 38,196 828 38,262 979 38,904 1,891 55.00 35,208 778 35,385 778 35,539 778 35,722 818 35,755 868 35,897 1,367 36,750 2,459 57.50 32,709 778 32,894 778 33,077 788 33,287 848 33,342 1,150 33,584 1,870 34,608 3,098 60.00 30,207 778 30,404 778 30,624 808 30,861 1,120 30,947 1,584 31,336 2,473 33,045 3,839 62.50 27,710 778 27,922 798 28,176 941 28,465 1,588 28,593 2,135 29,566 3,241 30,976 4,675 65.00 25,211 841 25,453 1,157 25,754 1,371 26,112 2,198 26,408 2,841 27,409 4,111 28,942 5,616 67.50 22,712 1,313 22,993 1,706 23,365 1,981 23,897 2,938 24,136 3,672 25,365 5,078 27,046 6,614 70.00 20,214 2,015 20,555 2,423 21,086 2,737 21,621 3,790 21,907 4,532 23,365 6,219 25,135 7,628 72.50 17,713 2,930 18,196 3,318 18,774 3,658 19,392 4,845 19,752 5,573 21,422 7,447 23,416 8,840 75.00 15,211 3,932 15,817 4,388 16,580 4,741 17,376 6,032 17,841 6,820 19,745 8,691 21,789 10,064 77.50 12,686 4,966 13,504 5,610 14,394 5,979 15,295 7,427 15,836 8,214 17,907 10,101 20,230 11,526 80.00 10,129 6,108 11,274 7,021 12,317 7,502 13,322 8,976 13,931 9,744 16,272 11,542 18,639 12,925 82.50 7,560 7,556 9,142 8,632 10,402 9,283 11,522 10,697 12,198 11,407 14,689 13,217 17,150 14,508 85.00 6,184 10,078 7,298 10,594 8,659 11,234 9,877 12,595 10,648 13,214 13,449 14,996 15,864 16,172 87.50 5,049 12,614 5,907 12,874 7,106 13,357 8,388 14,629 9,248 15,236 12,075 16,812 14,500 17,978 90.00 4,008 15,132 4,725 15,284 5,805 15,634 7,087 16,719 7,983 17,257 10,914 18,715 13,419 19,915 92.50 3,055 17,640 3,713 17,725 4,676 17,958 5,941 18,921 6,830 19,374 9,818 20,745 12,290 21,792 95.00 2,247 20,143 2,878 20,189 3,716 20,348 4,923 21,174 5,766 21,588 8,823 22,799 11,321 23,834 97.50 1,627 22,677 2,203 22,674 2,988 22,780 4,019 23,479 4,893 23,828 7,833 24,944 10,372 25,838 100.00 1,149 25,180 1,653 25,180 2,304 25,192 3,304 25,807 4,107 26,105 7,009 27,108 9,437 27,975 102.50 778 27,680 1,226 27,680 1,795 27,680 2,686 28,171 3,414 28,431 6,187 29,339 8,691 30,100 105.00 778 30,180 861 30,180 1,374 30,180 2,132 30,653 2,849 30,780 5,493 31,589 7,909 32,284 107.50 778 32,680 788 32,680 1,070 32,680 1,692 33,062 2,322 33,139 4,835 33,872 7,190 34,506 110.00 778 35,180 778 35,180 818 35,180 1,374 35,487 1,931 35,603 4,260 36,185 6,578 36,760 112.50 778 37,680 778 37,680 798 37,698 1,090 37,923 1,562 38,021 3,749 38,509 5,973 39,007 115.00 778 40,180 778 40,182 788 40,199 848 40,366 1,297 40,445 3,250 40,874 5,412 41,324 117.50 778 42,680 778 42,678 778 42,690 808 42,831 1,010 42,881 2,878 43,196 4,971 43,636 120.00 778 45,180 778 45,178 778 45,190 798 45,280 844 45,331 2,486 45,599 4,493 45,943 122.50 778 47,680 778 47,678 778 47,690 - - 808 47,773 2,163 47,993 4,041 48,308

Back to Top
AIR (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - 7,853 170 - - - - - - - - - - 4.00 - - 7,653 170 - - - - - - - - - - 4.10 - - 7,456 170 - - - - - - - - - - 4.20 - - 7,256 170 - - - - 7,341 170 - - - - 4.30 7,028 170 7,056 170 - - - - 7,141 170 7,305 250 - - 4.40 6,828 170 6,857 170 - - - - 6,958 170 7,124 296 - - 4.50 6,628 170 6,657 170 - - - - 6,758 170 6,942 336 7,134 519 4.60 6,428 170 6,457 170 - - - - 6,576 170 6,760 382 6,953 583 4.70 6,228 170 6,257 170 6,282 170 6,334 170 6,392 190 6,578 427 6,792 629 4.80 6,028 170 6,057 170 6,093 170 6,134 170 6,192 228 6,414 497 6,629 704 4.90 5,829 170 5,858 170 5,894 170 5,949 203 6,008 274 6,249 539 6,485 762 5.00 5,629 170 5,658 172 5,694 172 5,764 258 5,824 327 6,066 616 6,321 822 5.25 5,129 207 5,160 223 5,206 268 5,292 368 5,369 427 5,653 754 5,930 1,024 5.50 4,629 279 4,666 336 4,728 401 4,832 509 4,929 623 5,272 960 5,574 1,229 5.75 4,129 387 4,173 461 4,261 562 4,385 677 4,501 814 4,889 1,182 5,216 1,463 6.00 3,630 534 3,693 628 3,804 752 3,965 892 4,104 1,025 4,521 1,409 4,892 1,691 6.25 3,130 718 3,221 845 3,369 965 3,557 1,125 3,720 1,278 4,187 1,678 4,565 1,980 6.50 2,624 917 2,767 1,098 2,946 1,218 3,179 1,363 3,350 1,526 3,851 1,941 4,276 2,244 6.75 2,104 1,153 2,346 1,384 2,580 1,505 2,779 1,692 3,011 1,848 3,548 2,263 3,983 2,551 7.00 1,631 1,436 1,953 1,713 2,211 1,840 2,442 2,011 2,707 2,176 3,302 2,550 3,767 2,833 7.25 1,299 1,835 1,637 2,069 1,892 2,202 2,161 2,410 2,398 2,525 2,994 2,916 3,468 3,206 7.50 1,040 2,369 1,353 2,473 1,609 2,594 1,897 2,773 2,126 2,910 2,742 3,273 3,228 3,562 7.75 818 2,882 1,103 2,916 1,344 3,034 1,652 3,177 1,893 3,299 2,509 3,650 3,007 3,905 8.00 635 3,382 891 3,392 1,098 3,471 1,428 3,602 1,657 3,712 2,296 4,025 2,783 4,295 8.25 488 3,882 701 3,883 909 3,939 1,251 4,046 1,467 4,132 2,102 4,427 2,578 4,683 8.50 380 4,382 564 4,377 744 4,409 1,073 4,499 1,298 4,572 1,905 4,850 2,393 5,070 8.75 303 4,882 429 4,876 605 4,891 890 4,957 1,127 5,016 1,731 5,262 2,229 5,475 9.00 247 5,382 333 5,382 496 5,381 764 5,429 981 5,484 1,579 5,699 2,064 5,884 9.25 206 5,882 236 5,882 387 5,878 634 5,912 862 5,952 1,423 6,128 1,920 6,307 9.50 175 6,382 206 6,382 315 6,382 - - 709 6,420 1,294 6,573 1,776 6,757 9.75 170 6,882 182 6,882 243 6,882 - - 618 6,901 1,188 7,039 1,655 7,180

Back to Top
ALB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 - - 39,073 638 - - - - 39,394 638 39,751 638 - - 31.00 - - 38,569 638 - - - - 38,902 638 39,268 638 - - 32.00 - - 38,072 638 - - - - 38,409 638 38,786 638 - - 33.00 - - 37,572 638 - - - - 37,921 638 38,308 638 - - 34.00 - - 37,074 638 - - - - 37,429 638 37,617 638 - - 35.00 36,453 638 36,574 638 - - - - 36,937 638 37,156 638 37,578 658 36.00 35,951 638 36,076 638 - - - - 36,448 638 36,679 638 37,115 668 37.00 35,451 638 35,576 638 - - - - 35,956 638 36,182 638 36,648 673 38.00 34,951 638 35,079 638 - - - - 35,468 638 35,722 643 36,333 683 39.00 34,450 638 34,579 638 - - - - 34,976 638 35,248 648 35,720 693 40.00 33,950 638 34,081 638 - - - - 34,487 638 34,770 653 35,256 708 41.00 33,451 638 33,583 638 - - - - 33,998 638 34,296 658 34,792 718 42.00 32,950 638 33,082 638 - - - - 33,505 638 33,821 663 34,319 733 43.00 32,450 638 32,584 638 - - - - 33,028 638 33,347 673 33,859 753 44.00 31,948 638 32,084 638 - - - - 32,539 638 33,015 678 33,454 773 45.00 31,448 638 31,587 638 - - - - 32,050 638 32,539 688 32,972 793 46.00 30,948 638 31,089 638 - - - - 31,565 638 31,905 703 32,498 823 47.00 30,447 638 30,588 638 - - - - 31,076 638 31,439 713 32,023 853 48.00 29,947 638 30,090 638 - - - - 30,582 643 30,968 728 31,554 883 49.00 29,446 638 29,593 638 - - - - 29,936 648 30,497 748 31,083 918 50.00 28,946 638 29,095 638 29,137 638 - - 29,450 653 30,025 768 30,617 958 52.50 27,694 638 27,848 638 27,893 638 - - 28,236 668 28,853 828 29,461 1,129 55.00 26,443 638 26,600 638 26,649 638 26,953 658 27,025 693 27,763 908 28,329 1,395 57.50 25,191 638 25,291 638 25,407 643 25,573 678 25,807 733 26,585 1,104 27,219 1,721 60.00 23,940 638 24,104 638 24,172 653 24,366 708 24,608 809 25,389 1,391 26,128 2,058 62.50 22,688 638 22,862 638 22,942 668 23,157 864 23,398 1,065 24,271 1,701 25,066 2,477 65.00 21,436 638 21,554 658 21,713 847 21,936 1,131 22,360 1,356 23,175 2,078 24,032 2,877 67.50 20,184 709 20,312 893 20,489 1,134 20,870 1,450 21,041 1,701 22,088 2,477 23,023 3,391 70.00 18,931 965 19,073 1,209 19,249 1,468 19,540 1,813 19,872 2,083 21,029 2,957 22,041 3,885 72.50 17,698 1,299 17,831 1,581 18,146 1,854 18,374 2,229 18,737 2,528 19,981 3,451 21,087 4,444 75.00 16,447 1,707 16,589 2,004 16,843 2,297 17,217 2,698 17,625 3,016 18,998 4,019 20,167 5,044 77.50 15,204 2,172 15,385 2,480 15,643 2,797 16,092 3,221 16,544 3,549 18,029 4,617 19,269 5,643 80.00 13,933 2,675 14,140 3,011 14,532 3,350 15,157 3,795 15,487 4,144 17,091 5,245 18,406 6,332 82.50 12,674 3,185 12,971 3,596 13,394 3,955 13,991 4,416 14,468 4,779 16,183 5,940 17,572 6,934 85.00 11,404 3,720 11,793 4,237 12,263 4,603 12,962 5,079 13,570 5,425 15,304 6,559 16,766 7,573 87.50 10,130 4,293 10,647 4,937 11,215 5,301 11,975 5,773 12,627 6,138 14,465 7,286 15,971 8,322 90.00 8,839 4,934 9,504 5,684 10,202 6,059 11,039 6,526 11,726 6,882 13,626 8,018 15,200 9,040 92.50 7,552 5,645 8,568 6,481 9,228 6,846 10,144 7,327 10,874 7,674 12,878 8,798 14,474 9,785 95.00 6,616 6,493 7,672 7,340 8,311 7,726 9,292 8,167 10,033 8,519 12,075 9,672 13,841 10,630 97.50 5,807 7,410 6,868 8,260 7,514 8,620 8,487 9,070 9,263 9,400 11,396 10,526 13,179 11,474 100.00 5,099 8,550 6,148 9,233 6,786 9,576 7,724 10,011 8,502 10,318 10,710 11,411 12,502 12,341 102.50 4,448 9,865 5,479 10,249 6,140 10,579 7,045 10,998 7,861 11,305 10,056 12,397 11,879 13,231 105.00 3,859 11,138 4,841 11,292 5,518 11,619 6,408 12,031 7,221 12,369 9,405 13,341 11,294 14,158 107.50 3,316 12,431 4,258 12,487 4,959 12,720 5,820 13,082 6,670 13,398 8,911 14,325 10,684 15,105 110.00 2,807 13,682 3,728 13,715 4,426 13,881 5,276 14,212 6,104 14,495 8,364 15,308 10,151 16,099 112.50 2,332 14,930 3,246 14,978 3,936 15,123 4,776 15,267 5,589 15,521 7,859 16,333 9,566 17,025 115.00 1,893 16,204 2,814 16,174 3,486 16,324 4,321 16,417 5,094 16,641 7,369 17,383 9,127 18,040 117.50 1,499 17,480 2,431 17,456 3,085 17,460 3,901 17,605 4,642 17,793 6,925 18,485 8,635 19,071 120.00 1,203 18,701 2,082 18,706 2,718 18,772 3,511 18,932 4,222 18,941 6,502 19,552 8,253 20,114 122.50 969 19,956 1,780 19,940 2,388 19,999 3,158 20,132 3,840 20,276 6,082 20,661 7,845 21,185 125.00 785 21,209 1,512 21,209 2,088 21,243 2,833 21,251 3,484 21,478 5,693 21,793 7,446 22,260 127.50 643 22,461 1,269 22,450 1,825 22,475 2,537 22,566 3,158 22,664 5,326 22,932 7,070 23,375 130.00 638 23,712 1,075 23,700 1,590 23,720 2,271 23,796 2,852 23,794 4,984 24,274 6,717 24,514 132.50 638 24,964 900 24,951 1,387 24,951 2,028 25,035 2,586 25,093 4,661 25,335 6,381 25,614 135.00 638 26,230 751 26,204 1,197 26,210 1,811 26,253 2,335 26,322 4,357 26,620 6,069 26,768 137.50 638 27,480 663 27,480 1,033 27,460 1,614 27,493 2,101 27,553 4,064 27,672 5,770 27,935 140.00 638 28,730 653 28,730 896 28,710 1,434 28,742 1,897 28,792 3,800 29,006 5,489 29,107 142.50 638 29,980 648 29,958 760 29,962 1,274 29,994 1,721 30,017 3,549 30,067 5,226 30,268 145.00 638 31,230 643 31,210 698 31,208 1,137 31,222 1,553 31,250 3,311 31,414 4,970 31,460 147.50 638 32,480 638 32,460 683 32,458 999 32,471 1,395 32,503 3,088 32,636 4,713 32,659 150.00 638 33,730 638 33,712 673 33,709 886 33,725 1,254 33,746 2,879 33,873 4,474 34,010 152.50 - - 638 34,963 663 34,962 785 34,962 1,136 34,981 2,686 35,079 4,244 35,224 155.00 - - 638 36,214 658 36,214 748 36,215 1,016 36,227 2,509 36,309 4,026 36,336 157.50 - - 638 37,464 653 37,463 728 37,463 920 37,471 2,339 37,540 3,820 37,556 160.00 - - 638 38,715 648 38,713 713 38,714 822 38,721 2,177 38,784 3,622 38,792 162.50 - - 638 39,965 - - - - 788 39,970 2,031 40,020 3,438 40,022 165.00 - - 638 41,230 - - - - 768 41,216 1,895 41,273 3,261 41,329 167.50 - - 638 42,480 - - - - 748 42,466 1,767 42,506 3,034 42,555 170.00 - - 638 43,730 - - - - 733 43,715 1,648 43,744 2,937 43,791 172.50 - - 638 44,980 - - - - - - 1,529 44,986 2,731 45,030 175.00 - - 638 46,230 - - - - - - 1,429 46,232 2,591 46,270 177.50 - - 638 47,466 - - - - - - 1,328 47,479 2,458 47,512 180.00 - - 638 48,730 - - - - - - 1,237 48,727 2,333 48,753 182.50 - - 638 49,980 - - - - - - 1,134 49,976 2,207 50,002 185.00 - - 638 51,230 - - - - - - 1,053 51,224 2,100 51,249 187.50 - - 638 52,480 - - - - - - 982 52,474 1,992 52,494 190.00 - - 638 53,730 - - - - - - 912 53,723 1,892 53,738 192.50 - - 638 54,980 - - - - - - 858 54,973 1,793 54,991 195.00 - - 638 56,230 - - - - - - 838 56,222 1,702 56,234 197.50 - - 638 57,480 - - - - - - 818 57,473 1,610 57,483 200.00 - - 638 58,730 - - - - - - 803 58,719 1,527 58,726 205.00 - - 638 61,230 - - - - - - - - - - 210.00 - - 638 63,730 - - - - - - - - - - 215.00 - - 638 66,230 - - - - - - - - - - 220.00 - - 638 68,730 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,533 125 6,554 125 - - - - 6,573 125 6,573 126 - - 1.70 6,433 125 6,454 125 - - - - 6,474 125 6,474 130 - - 1.75 6,333 125 6,354 125 - - - - 6,376 125 6,376 135 - - 1.80 6,233 125 6,254 125 - - - - 6,277 125 6,278 141 - - 1.85 6,133 125 6,154 125 - - - - 6,180 125 6,180 146 - - 1.90 6,033 125 6,054 125 - - - - 6,081 125 6,134 151 - - 1.95 5,933 125 5,954 125 - - - - 5,982 125 6,033 155 - - 2.00 5,833 125 5,854 125 - - - - 5,914 125 5,933 160 - - 2.10 5,633 125 5,654 125 - - - - 5,713 134 5,730 171 - - 2.20 5,433 125 5,453 125 - - - - 5,509 143 5,526 180 - - 2.30 5,234 125 5,253 125 - - - - 5,305 153 5,381 196 5,482 352 2.40 5,034 125 5,053 125 5,084 125 - - 5,090 162 5,181 212 5,315 420 2.50 4,834 125 4,853 125 4,884 130 - - 4,951 175 5,025 292 5,184 473 2.60 4,634 125 4,652 125 4,684 139 - - 4,750 191 4,862 363 5,018 541 2.70 4,434 125 4,450 125 4,482 149 - - 4,550 206 4,697 425 4,875 632 2.80 4,234 125 4,250 129 4,282 163 - - 4,389 220 4,533 532 4,738 686 2.90 4,034 125 4,052 141 4,081 178 - - 4,222 304 4,387 585 4,592 781 3.00 3,834 129 3,853 155 3,917 191 - - 4,053 376 4,222 680 4,464 865 3.10 3,634 150 3,654 167 3,717 208 3,814 308 3,881 443 4,078 739 4,327 977 3.20 3,434 175 3,480 186 3,545 228 3,641 385 3,710 541 3,947 849 4,197 1,054 3.30 3,236 206 3,281 215 3,413 312 3,466 491 3,559 608 3,803 934 4,065 1,164 3.40 3,036 244 3,101 252 3,170 384 3,291 556 3,407 694 3,671 1,043 3,939 1,270 3.50 2,836 292 2,902 328 3,014 461 3,135 648 3,251 791 3,539 1,126 3,829 1,381 3.60 2,636 348 2,720 401 2,834 564 2,978 746 3,094 901 3,400 1,243 3,719 1,487 3.70 2,436 415 2,553 475 2,671 664 2,838 857 2,958 1,011 3,290 1,351 3,604 1,612 3.80 2,236 488 2,366 572 2,525 781 2,694 950 2,814 1,118 3,172 1,475 3,480 1,724 3.90 2,033 566 2,210 704 2,358 881 2,549 1,056 2,691 1,224 3,042 1,585 3,391 1,856 4.00 1,832 646 2,052 802 2,224 987 2,419 1,164 2,566 1,343 2,948 1,704 3,280 1,974 4.10 1,630 738 1,890 927 2,068 1,126 2,287 1,292 2,433 1,471 2,827 1,844 3,189 2,105 4.20 1,429 842 1,742 1,064 1,946 1,232 2,153 1,417 2,303 1,603 2,734 1,972 3,079 2,235 4.30 1,224 957 1,591 1,202 1,821 1,399 2,053 1,553 2,190 1,739 2,622 2,101 2,983 2,365 4.40 1,072 1,085 1,453 1,355 1,694 1,524 1,933 1,697 2,109 1,858 2,560 2,212 2,944 2,467 4.50 944 1,248 1,311 1,516 1,584 1,680 1,809 1,842 1,969 2,021 2,427 2,375 2,813 2,646 4.60 828 1,454 1,205 1,677 1,471 1,834 1,704 2,013 1,873 2,168 2,335 2,522 2,723 2,794 4.70 736 1,661 1,099 1,849 1,353 1,997 1,594 2,160 1,765 2,313 2,236 2,663 2,632 2,940 4.80 646 1,865 990 2,032 1,256 2,150 1,505 2,305 1,677 2,474 2,157 2,811 2,560 3,075 4.90 555 2,070 877 2,200 1,156 2,328 1,415 2,462 1,597 2,611 2,086 2,957 2,470 3,224 5.00 484 2,270 755 2,381 1,054 2,488 1,320 2,640 1,506 2,769 1,993 3,119 2,400 3,359 5.25 341 2,770 578 2,848 849 2,920 1,114 3,050 1,312 3,177 1,806 3,498 2,218 3,759 5.50 250 3,270 433 3,310 694 3,373 948 3,485 1,131 3,599 1,642 3,906 2,063 4,139 5.75 192 3,770 264 3,770 525 3,839 809 3,934 976 4,025 1,476 4,318 1,895 4,536 6.00 - - 234 4,270 - - 657 4,371 833 4,470 - - - - 6.25 - - 211 4,770 - - - - - - - - - - 6.50 - - 192 5,270 - - - - - - - - - - 6.75 - - 178 5,770 - - - - - - - - - - 7.00 - - 167 6,270 - - - - - - - - - - 7.25 - - 156 6,770 - - - - - - - - - - 7.50 - - 149 7,270 - - - - - - - - - - 7.75 - - 142 7,770 - - - - - - - - - - 8.00 - - 135 8,270 - - - - - - - - - -

Back to Top
ALH (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 - - 9,875 254 - - - - 9,916 254 9,960 254 - - 2.20 - - 9,675 254 - - - - 9,718 254 9,780 254 - - 2.30 - - 9,475 254 - - - - 9,518 254 9,600 254 - - 2.40 9,260 254 9,275 254 - - - - 9,319 254 9,400 254 - - 2.50 9,062 254 9,076 254 - - - - 9,135 254 9,220 274 - - 2.60 8,862 254 8,876 254 - - - - 8,935 254 9,039 294 - - 2.70 8,662 254 8,676 254 - - - - 8,736 254 8,858 314 - - 2.80 8,462 254 8,478 254 - - - - 8,552 254 8,675 354 - - 2.90 8,262 254 8,279 254 - - - - 8,352 254 8,494 403 - - 3.00 8,062 254 8,080 254 - - - - 8,168 254 8,311 455 8,483 629 3.10 7,862 254 7,880 272 - - - - 7,968 319 8,146 504 8,320 708 3.20 7,662 280 7,682 300 - - - - 7,783 384 7,963 555 8,156 785 3.30 7,462 313 7,483 332 - - - - 7,598 447 7,798 633 8,011 864 3.40 7,262 349 7,284 365 - - - - 7,412 509 7,631 709 7,847 928 3.50 7,063 389 7,086 405 - - - - 7,227 570 7,464 761 7,702 1,006 3.60 6,863 434 6,886 448 - - - - 7,040 633 7,298 838 7,536 1,111 3.70 6,663 484 6,686 494 - - - - 6,870 695 7,130 941 7,390 1,190 3.80 6,463 537 6,487 546 - - - - 6,682 761 6,980 1,018 7,242 1,279 3.90 6,263 597 6,287 603 - - - - 6,510 846 6,830 1,097 7,112 1,372 4.00 6,063 661 6,091 665 - - - - 6,338 932 6,661 1,195 6,964 1,476 4.10 5,863 728 5,891 755 - - - - 6,165 1,020 6,509 1,299 6,835 1,603 4.20 5,663 800 5,696 842 - - - - 5,991 1,106 6,375 1,402 6,686 1,699 4.30 5,463 875 5,502 929 - - - - 5,833 1,193 6,222 1,505 6,555 1,805 4.40 5,263 952 5,307 1,015 5,391 1,096 5,526 1,196 5,658 1,299 6,070 1,605 6,423 1,916 4.50 5,064 1,030 5,111 1,101 5,210 1,193 5,363 1,289 5,499 1,404 5,934 1,719 6,293 2,041 4.60 4,864 1,110 4,915 1,189 5,029 1,290 5,186 1,398 5,339 1,509 5,798 1,844 6,179 2,146 4.70 4,664 1,190 4,727 1,291 4,859 1,389 5,022 1,522 5,195 1,614 5,662 1,948 6,046 2,285 4.80 4,464 1,270 4,538 1,381 4,716 1,501 4,858 1,631 5,036 1,721 5,525 2,073 5,933 2,392 4.90 4,258 1,350 4,359 1,495 4,533 1,599 4,709 1,739 4,890 1,842 5,406 2,204 5,818 2,517 5.00 4,052 1,429 4,170 1,599 4,364 1,712 4,544 1,863 4,745 1,949 5,269 2,314 5,685 2,629 5.25 3,542 1,641 3,714 1,881 3,927 2,016 4,168 2,172 4,453 2,267 4,961 2,647 5,406 2,976 5.50 3,029 1,888 3,279 2,201 3,547 2,346 3,841 2,497 4,048 2,588 4,668 2,983 5,145 3,319 5.75 2,495 2,184 2,882 2,533 3,179 2,689 3,495 2,836 3,731 2,937 4,393 3,359 4,882 3,661 6.00 2,151 2,540 2,561 2,888 2,823 3,045 3,162 3,189 3,430 3,300 4,136 3,703 4,678 4,021 6.25 1,867 3,078 2,253 3,280 2,501 3,424 2,885 3,557 3,146 3,678 3,878 4,092 4,411 4,416 6.50 1,632 3,604 1,976 3,684 2,229 3,828 2,605 3,961 2,901 4,090 3,636 4,498 4,204 4,789 6.75 1,408 4,111 1,751 4,124 1,988 4,244 2,368 4,379 2,654 4,519 3,414 4,893 3,996 5,191 7.00 1,213 4,618 1,528 4,617 1,787 4,709 2,128 4,823 2,477 4,944 3,214 5,302 3,786 5,602 7.25 1,029 5,118 1,326 5,113 1,589 5,185 1,936 5,272 2,224 5,385 3,010 5,740 3,595 5,996 7.50 868 5,618 1,148 5,602 1,388 5,660 1,745 5,738 2,071 5,833 2,878 6,151 3,426 6,427 7.75 732 6,118 997 6,102 1,236 6,153 1,548 6,206 1,862 6,295 2,672 6,585 3,257 6,852 8.00 623 6,618 848 6,603 1,085 6,619 1,378 6,682 1,677 6,761 2,512 7,032 3,109 7,279 8.25 534 7,118 738 7,106 964 7,115 1,239 7,158 1,549 7,224 2,351 7,487 2,961 7,701 8.50 462 7,618 631 7,611 844 7,610 1,098 7,650 1,388 7,706 2,215 7,929 2,810 8,152 8.75 405 8,118 522 8,118 723 8,108 991 8,131 1,291 8,177 2,079 8,388 2,660 8,593 9.00 357 8,618 403 8,618 639 8,608 883 8,626 1,157 8,663 1,941 8,856 2,532 9,046 9.25 319 9,118 364 9,118 558 9,111 774 9,119 1,060 9,151 1,829 9,312 2,432 9,498 9.50 287 9,618 332 9,618 476 9,611 707 9,614 960 9,635 1,717 9,779 2,303 9,941 9.75 260 10,118 305 10,118 388 10,118 596 10,112 859 10,129 1,604 10,257 2,200 10,408 10.00 254 10,618 282 10,618 288 10,618 528 10,611 798 10,619 1,521 10,738 2,098 10,875 10.50 254 11,618 254 11,618 254 11,618 441 11,618 678 11,615 1,321 11,686 1,889 11,814 11.00 254 12,618 254 12,618 254 12,618 357 12,618 554 12,614 1,187 12,666 1,737 12,765 11.50 254 13,618 254 13,618 254 13,618 275 13,618 425 13,618 1,050 13,640 1,584 13,723 12.00 254 14,618 254 14,618 254 14,618 254 14,618 348 14,618 910 14,622 1,428 14,683 12.50 254 15,618 254 15,618 254 15,618 254 15,618 274 15,618 807 15,618 1,303 15,660 13.00 254 16,618 254 16,618 254 16,618 254 16,618 254 16,618 702 16,618 1,176 16,643 13.50 254 17,618 254 17,618 - - - - 254 17,618 641 17,618 1,084 17,630 14.00 254 18,618 254 18,618 - - - - 254 18,618 580 18,618 991 18,620 14.50 254 19,618 254 19,618 - - - - 254 19,618 519 19,618 897 19,618 15.00 254 20,618 254 20,618 - - - - 254 20,618 456 20,618 842 20,618 15.50 254 21,618 254 21,618 - - - - 254 21,618 391 21,618 743 21,618 16.00 254 22,618 254 22,618 - - - - 254 22,618 323 22,618 689 22,618 16.50 254 23,618 254 23,618 - - - - 254 23,618 274 23,618 632 23,618 17.00 254 24,618 254 24,618 - - - - 254 24,618 254 24,618 576 24,618

Back to Top
AMC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 28.00 - - 47,226 662 - - - - 47,773 662 47,947 662 - - 29.00 - - 45,242 662 - - - - 45,765 662 45,951 662 - - 30.00 43,051 662 43,238 662 - - - - 43,782 662 43,984 662 - - 31.00 41,053 662 41,247 662 - - - - 41,874 662 42,011 662 - - 32.00 39,053 662 39,261 662 - - - - 39,877 662 40,039 705 - - 33.00 37,054 662 37,261 662 - - - - 37,857 662 38,046 1,021 - - 34.00 35,055 662 35,286 662 - - - - 35,916 662 36,286 1,191 37,160 1,947 35.00 33,057 662 33,278 662 - - - - 33,925 662 34,608 1,560 35,616 2,400 36.00 31,058 662 31,282 662 31,485 662 - - 32,086 778 32,969 1,967 33,805 2,891 37.00 29,059 662 29,307 662 29,494 662 - - 30,313 1,098 31,264 2,438 32,190 3,503 38.00 27,061 662 27,295 662 27,551 662 27,982 972 28,527 1,396 29,577 3,004 30,595 4,119 39.00 25,062 662 25,334 662 25,639 662 26,094 1,285 26,748 1,853 27,894 3,636 29,257 4,872 40.00 23,063 662 23,327 662 23,710 1,036 24,261 1,769 24,978 2,382 26,301 4,372 27,533 5,609 41.00 21,065 820 21,363 959 21,804 1,404 22,465 2,337 23,241 3,000 24,670 5,107 26,230 6,465 42.00 19,068 1,175 19,442 1,348 19,964 2,038 20,696 3,003 21,575 3,745 23,127 6,005 24,690 7,364 43.00 17,065 1,693 17,525 1,950 18,164 2,732 19,012 3,764 19,927 4,589 21,634 6,892 23,388 8,296 44.00 15,061 2,374 15,642 2,684 16,414 3,589 17,373 4,692 18,292 5,495 20,152 7,913 22,063 9,240 45.00 13,065 3,160 13,825 3,541 14,735 4,593 15,812 5,718 16,765 6,554 18,730 8,974 20,642 10,266 46.00 11,061 3,970 12,213 4,551 13,113 5,693 14,316 6,828 15,274 7,636 17,386 10,125 19,480 11,406 47.00 9,016 4,864 10,449 5,850 11,660 6,952 12,883 8,049 13,836 8,885 16,087 11,315 18,420 12,597 48.00 6,938 5,986 8,827 7,289 10,169 8,328 11,436 9,371 12,537 10,157 14,872 12,567 17,107 13,970 49.00 5,543 7,698 7,395 8,853 8,789 9,748 10,154 10,752 11,286 11,532 13,779 13,913 16,289 15,087 50.00 4,529 9,790 6,058 10,485 7,536 11,362 9,016 12,149 10,164 12,969 12,692 15,243 15,002 16,671 52.50 2,495 14,823 3,463 15,024 4,959 15,469 6,480 16,087 7,678 16,801 10,354 18,860 12,725 20,043 55.00 1,154 19,823 1,777 19,823 3,081 20,011 4,502 20,408 5,625 20,913 8,356 22,795 10,729 23,928 57.50 662 24,823 893 24,823 1,774 24,823 3,049 24,823 4,031 25,250 6,639 26,923 8,949 27,508 60.00 662 29,823 662 29,823 1,092 29,823 1,968 29,823 2,895 29,823 5,265 31,176 7,378 31,656 62.50 662 34,823 662 34,823 662 34,823 1,277 34,823 1,967 34,823 4,146 34,823 6,105 36,256 65.00 662 39,823 662 39,823 662 39,823 671 39,823 1,300 39,823 3,182 39,823 5,085 39,823 67.50 662 44,823 662 44,823 662 44,823 662 44,823 892 44,823 2,466 44,823 4,141 44,823 70.00 662 49,823 662 49,823 662 49,823 662 49,823 662 49,823 1,869 49,823 3,344 49,823 72.50 662 54,823 662 54,823 662 54,823 662 54,823 662 54,823 1,444 54,823 2,664 54,823 75.00 662 59,823 662 59,823 662 59,823 - - 662 59,823 1,080 59,823 2,179 59,823 77.50 - - 662 64,823 - - - - 662 64,823 - - - - 80.00 - - 662 69,823 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 49.00 13,284 224 13,314 224 - - - - 13,357 224 13,368 236 - - 50.00 13,084 224 13,116 224 - - - - 13,159 224 13,175 238 - - 52.50 12,584 224 12,617 224 - - - - 12,663 224 12,692 248 - - 55.00 12,084 224 12,118 224 - - - - 12,167 226 12,218 262 - - 57.50 11,585 224 11,620 224 - - - - 11,675 230 11,748 280 - - 60.00 11,085 224 11,122 224 - - - - 11,185 236 11,285 331 - - 62.50 10,585 224 10,624 224 - - - - 10,697 246 10,831 425 - - 65.00 10,085 224 10,126 224 - - - - 10,213 262 10,385 523 10,676 810 67.50 9,586 224 9,627 224 - - - - 9,731 288 9,952 652 10,276 953 70.00 9,086 224 9,131 224 - - - - 9,257 382 9,522 778 9,877 1,118 72.50 8,586 224 8,633 228 - - - - 8,791 491 9,104 937 9,488 1,280 75.00 8,085 224 8,138 232 - - - - 8,329 612 8,698 1,097 9,116 1,481 77.50 7,587 224 7,643 293 - - - - 7,883 763 8,297 1,285 8,738 1,679 80.00 7,087 260 7,152 400 7,253 522 - - 7,441 921 7,918 1,484 8,390 1,889 82.50 6,587 362 6,665 533 6,787 673 6,893 904 7,014 1,116 7,529 1,693 8,047 2,129 85.00 6,087 498 6,181 689 6,328 839 6,459 1,099 6,598 1,316 7,179 1,932 7,697 2,363 87.50 5,588 665 5,705 867 5,882 1,030 6,101 1,320 6,195 1,551 6,821 2,165 7,385 2,614 90.00 5,087 857 5,238 1,071 5,482 1,244 5,684 1,558 5,807 1,787 6,481 2,433 7,075 2,892 92.50 4,585 1,061 4,812 1,299 5,074 1,482 5,277 1,827 5,434 2,062 6,160 2,708 6,757 3,168 95.00 4,081 1,270 4,363 1,555 4,653 1,742 4,888 2,103 5,071 2,333 5,836 2,982 6,474 3,447 97.50 3,571 1,494 3,932 1,835 4,252 2,029 4,510 2,420 4,733 2,648 5,538 3,297 6,197 3,761 100.00 3,051 1,748 3,527 2,138 3,892 2,342 4,175 2,715 4,394 2,955 5,250 3,607 5,917 4,075 102.50 2,565 2,043 3,134 2,464 3,526 2,673 3,830 3,050 4,095 3,296 4,961 3,921 5,644 4,389 105.00 2,197 2,374 2,761 2,795 3,180 3,022 3,500 3,376 3,772 3,651 4,663 4,289 5,394 4,718 107.50 1,880 2,800 2,412 3,160 2,860 3,403 3,200 3,768 3,517 4,000 4,445 4,617 5,168 5,068 110.00 1,614 3,326 2,107 3,569 2,559 3,806 2,912 4,136 3,249 4,381 4,197 4,966 4,926 5,420 112.50 1,379 3,845 1,843 4,009 2,281 4,220 2,651 4,544 2,992 4,757 3,953 5,338 4,696 5,770 115.00 1,163 4,355 1,606 4,463 2,028 4,644 2,395 4,940 2,770 5,162 3,744 5,719 4,491 6,134 117.50 962 4,859 1,394 4,928 1,794 5,078 2,167 5,369 2,540 5,566 3,534 6,101 4,290 6,517 120.00 771 5,359 1,202 5,409 1,587 5,535 1,966 5,791 2,339 5,979 3,314 6,487 4,088 6,902 122.50 600 5,859 1,032 5,886 1,398 5,988 1,786 6,230 2,150 6,408 3,131 6,896 3,879 7,283 125.00 466 6,359 880 6,372 1,229 6,467 1,607 6,676 1,957 6,838 2,961 7,307 3,714 7,669 127.50 362 6,859 747 6,865 1,074 6,930 1,448 7,124 1,803 7,274 2,780 7,713 3,548 8,081 130.00 283 7,359 641 7,358 952 7,409 1,289 7,580 1,650 7,722 2,599 8,132 3,383 8,496 132.50 225 7,859 536 7,855 827 7,891 1,163 8,048 1,494 8,170 2,459 8,568 3,209 8,904 135.00 224 8,359 446 8,356 714 8,377 1,039 8,510 1,371 8,624 2,319 8,999 3,055 9,313 137.50 224 8,859 371 8,858 620 8,868 923 8,983 1,250 9,088 2,173 9,430 2,922 9,738 140.00 224 9,359 309 9,359 533 9,361 828 9,456 1,131 9,549 2,027 9,871 2,792 10,172 142.50 224 9,859 254 9,859 455 9,859 729 9,931 1,033 10,015 1,916 10,323 2,653 10,607 145.00 224 10,359 236 10,359 393 10,358 - - 940 10,488 1,804 10,772 2,515 11,039 147.50 224 10,859 232 10,888 335 10,900 - - 848 10,961 1,692 11,223 2,389 11,475

Back to Top
BCM (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,199 41 2,207 41 - - - - 2,245 49 2,244 72 - - 3.00 2,100 41 2,109 41 - - - - 2,144 53 2,141 77 - - 3.10 2,000 41 2,009 41 - - - - 2,041 57 2,037 83 - - 3.20 1,900 41 1,910 41 - - - - 1,937 60 1,940 89 - - 3.30 1,800 41 1,810 41 - - - - 1,840 64 1,841 97 - - 3.40 1,700 41 1,710 43 - - - - 1,741 69 1,743 107 1,743 123 3.50 1,600 41 1,611 47 - - - - 1,662 75 1,661 116 1,667 164 3.60 1,500 41 1,511 49 1,521 61 - - 1,562 79 1,561 128 1,566 200 3.70 1,400 41 1,411 53 1,423 67 - - 1,461 87 1,458 170 1,463 235 3.80 1,300 41 1,313 59 1,323 71 - - 1,359 95 1,353 224 1,359 284 3.90 1,200 48 1,213 64 1,235 80 1,247 93 1,281 103 1,283 260 1,291 328 4.00 1,100 57 1,113 73 1,135 88 1,145 103 1,181 113 1,183 306 1,191 372 4.10 1,000 71 1,021 80 1,035 99 1,067 115 1,099 154 1,101 364 1,113 427 4.20 900 88 921 92 937 111 983 155 1,013 189 1,017 418 1,031 477 4.30 800 112 821 112 851 153 895 193 939 241 944 479 961 539 4.40 700 143 731 151 762 192 807 228 860 288 865 539 884 605 4.50 600 180 639 193 681 231 727 293 790 333 797 614 821 669 4.60 498 220 558 249 604 296 661 341 716 399 724 677 749 739 4.70 396 260 473 305 525 358 593 396 649 459 661 755 688 811 4.80 303 329 393 387 457 424 521 469 580 531 591 813 629 866 4.90 245 437 324 471 396 511 465 537 527 595 540 905 571 949 5.00 205 537 261 558 330 586 405 619 471 667 484 986 526 1,030 5.25 120 787 158 787 209 808 288 830 353 862 369 1,192 415 1,236 5.50 75 1,037 100 1,037 124 1,037 179 1,037 243 1,078 259 1,411 326 1,444 5.75 52 1,287 81 1,287 103 1,287 124 1,287 197 1,287 216 1,643 242 1,658 6.00 41 1,537 69 1,537 88 1,537 107 1,537 121 1,537 137 1,874 195 1,883 6.25 41 1,787 61 1,787 79 1,787 95 1,787 108 1,787 121 2,090 144 2,090 6.50 41 2,037 56 2,037 71 2,037 85 2,037 97 2,037 112 2,353 132 2,359 6.75 41 2,287 51 2,287 65 2,287 79 2,287 89 2,287 104 2,610 124 2,617 7.00 41 2,537 47 2,537 60 2,537 73 2,537 83 2,537 96 2,830 116 2,830 7.25 41 2,787 44 2,787 56 2,787 - - 77 2,787 91 3,091 109 3,095 7.50 - - 41 3,037 - - - - 73 3,037 - - - - 7.75 - - 41 3,287 - - - - 69 3,287 - - - - 8.00 - - 41 3,537 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,309 16 1,309 16 - - - - 1,309 16 1,309 16 - - 5.50 1,259 16 1,259 16 - - - - 1,259 16 1,259 16 - - 5.75 1,209 16 1,210 16 - - - - 1,214 16 1,216 16 - - 6.00 1,159 16 1,160 16 - - - - 1,164 16 1,166 16 - - 6.25 1,109 16 1,110 16 - - - - 1,114 16 1,116 16 - - 6.50 1,059 16 1,060 16 - - - - 1,064 16 1,068 16 - - 6.75 1,009 16 1,010 16 - - - - 1,014 16 1,018 17 1,021 21 7.00 959 16 960 16 - - - - 964 16 968 20 982 24 7.25 909 16 910 16 911 16 - - 914 16 918 21 935 34 7.50 859 16 860 16 861 16 - - 864 17 868 24 892 43 7.75 809 16 810 16 811 16 812 17 814 20 824 34 848 51 8.00 759 16 760 16 761 16 762 20 764 21 780 49 806 65 8.25 709 16 710 16 711 17 712 21 714 24 737 57 765 78 8.50 660 16 660 16 661 20 662 24 665 35 696 74 727 93 8.75 610 16 610 17 611 23 612 35 615 45 656 89 688 113 9.00 560 16 560 20 561 34 562 50 571 60 617 106 650 131 9.25 510 20 510 25 511 44 512 65 528 78 578 125 615 153 9.50 460 27 460 38 461 59 472 83 486 97 542 148 582 176 9.75 410 37 410 54 414 81 429 103 454 120 506 169 549 198 10.00 360 51 362 77 370 101 389 127 416 143 473 196 516 225 10.50 258 91 269 131 290 158 316 183 341 199 410 251 455 280 11.00 163 146 187 204 219 225 251 246 276 264 347 316 394 343 11.50 104 233 127 288 163 306 197 323 224 334 300 379 350 407 12.00 60 334 81 380 117 392 151 406 178 411 255 454 306 478 12.50 35 435 48 469 82 476 111 486 137 496 215 532 265 552 13.00 21 535 27 567 55 572 83 576 106 582 180 614 228 630 13.50 16 635 21 667 37 668 58 670 79 676 148 696 196 714 14.00 16 735 19 767 24 768 39 770 58 771 123 787 169 797 14.50 16 835 16 867 21 868 27 870 48 871 99 876 143 888 15.00 16 935 16 967 20 968 24 970 28 971 80 976 121 980 15.50 - - 16 1,067 17 1,068 23 1,070 25 1,071 67 1,076 103 1,079

Back to Top
BEB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 1,088 17 1,092 17 1,096 19 6.88 1,037 17 1,041 17 1,045 19 7.11 989 17 993 17 999 22 7.35 938 17 942 18 948 24 7.59 887 17 891 20 897 34 7.83 837 17 841 22 854 43 8.06 789 17 793 23 813 52 8.30 738 17 743 27 769 65 8.54 687 18 692 37 725 79 8.77 640 19 644 53 688 95 9.01 588 22 600 63 649 115 9.25 537 27 557 82 610 133 9.49 487 40 514 102 573 154 9.96 390 77 438 147 503 203 10.43 297 127 368 200 440 256 10.91 212 199 303 263 380 317 11.38 145 278 248 333 328 383 11.86 94 367 198 412 283 456 12.33 60 461 158 490 241 532 12.81 30 558 122 579 203 611 13.28 24 657 92 670 171 696 13.75 22 756 71 762 144 781 14.23 18 857 54 862 - - 14.70 17 956 41 960 - - 15.18 17 1,057 28 1,061 - - 15.65 17 1,157 - - - - 16.13 17 1,257 - - - - 16.60 17 1,356 - - - - 17.07 17 1,456 - - - -

Back to Top
BIU (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 16,700 387 16,843 387 - - - - 16,904 387 17,111 393 - - 55.00 16,325 387 16,361 387 - - - - 16,508 387 16,764 396 - - 57.50 15,950 387 15,989 387 - - - - 16,148 387 16,415 402 - - 60.00 15,575 387 15,616 387 - - - - 15,825 388 16,069 409 - - 62.50 15,200 387 15,244 387 - - - - 15,466 390 15,781 418 - - 65.00 14,826 387 14,872 387 - - - - 15,107 393 15,439 429 - - 67.50 14,451 387 14,498 387 - - - - 14,745 396 15,097 476 - - 70.00 14,076 387 14,126 387 - - - - 14,390 402 14,759 557 - - 72.50 13,701 387 13,756 387 - - - - 14,006 408 14,422 644 - - 75.00 13,326 387 13,384 387 - - - - 13,651 417 14,089 751 14,388 1,058 77.50 12,952 387 13,012 387 - - - - 13,302 489 13,757 864 14,077 1,197 80.00 12,577 387 12,642 387 - - 12,834 504 12,951 573 13,429 973 13,788 1,338 82.50 12,201 392 12,270 435 - - 12,480 600 12,599 671 13,114 1,108 13,478 1,478 85.00 11,827 470 11,900 525 - - 12,119 698 12,257 777 12,785 1,246 13,171 1,627 87.50 11,452 562 11,530 620 11,654 699 11,769 809 11,875 892 12,445 1,382 12,872 1,798 90.00 11,077 669 11,253 735 11,307 814 11,423 923 11,622 1,004 12,130 1,539 12,578 1,965 92.50 10,702 786 10,818 852 10,985 932 11,077 1,050 11,232 1,136 11,781 1,709 12,291 2,132 95.00 10,327 913 10,450 984 10,625 1,062 10,733 1,182 10,922 1,272 11,529 1,872 12,009 2,310 97.50 9,951 1,050 10,067 1,118 10,176 1,199 10,418 1,325 10,594 1,417 11,226 2,036 11,731 2,509 100.00 9,576 1,194 9,725 1,262 9,839 1,344 10,082 1,481 10,268 1,573 10,904 2,235 11,461 2,740 102.50 9,201 1,342 9,335 1,411 9,518 1,498 9,749 1,645 9,952 1,749 10,612 2,432 11,195 2,940 105.00 8,827 1,491 8,954 1,567 9,158 1,657 9,419 1,809 9,612 1,946 10,335 2,625 10,929 3,143 107.50 8,451 1,641 8,618 1,730 8,822 1,829 9,093 1,990 9,316 2,144 10,044 2,821 10,667 3,360 110.00 8,076 1,791 8,253 1,901 8,487 2,010 8,771 2,173 9,002 2,333 9,786 3,047 10,432 3,591 112.50 7,699 1,943 7,898 2,079 8,152 2,200 8,439 2,366 8,703 2,562 9,521 3,271 10,188 3,822 115.00 7,327 2,097 7,544 2,262 7,796 2,392 8,143 2,568 8,474 2,790 9,242 3,494 9,939 4,041 117.50 6,948 2,253 7,180 2,459 7,469 2,598 7,838 2,773 8,108 3,011 8,956 3,718 9,692 4,275 120.00 6,565 2,414 6,836 2,659 7,156 2,807 7,559 2,989 7,843 3,249 8,749 3,957 9,474 4,498 122.50 6,184 2,581 6,500 2,870 6,846 3,029 7,246 3,213 7,566 3,499 8,480 4,209 9,211 4,742 125.00 5,799 2,760 6,167 3,079 6,541 3,255 6,964 3,452 7,298 3,729 8,224 4,462 9,016 4,987 127.50 5,411 2,948 5,842 3,315 6,244 3,485 6,690 3,692 7,038 3,971 7,997 4,702 8,767 5,228 130.00 5,018 3,151 5,526 3,537 5,955 3,723 6,423 3,971 6,785 4,245 7,708 4,935 8,552 5,467 132.50 4,626 3,370 5,211 3,783 5,675 3,963 6,164 4,238 6,538 4,506 7,562 5,184 8,354 5,709 135.00 4,254 3,596 4,904 4,060 5,387 4,227 5,897 4,507 6,299 4,776 7,279 5,470 8,179 5,982 137.50 3,984 3,848 4,628 4,295 5,118 4,481 5,651 4,803 6,069 5,054 7,171 5,755 7,968 6,262 140.00 3,729 4,125 4,337 4,556 4,880 4,752 5,438 5,099 5,850 5,338 6,909 6,057 7,760 6,470 142.50 3,500 4,424 4,063 4,850 4,634 5,046 5,207 5,396 5,610 5,633 6,703 6,334 7,573 6,792 145.00 3,276 4,787 3,817 5,140 4,378 5,371 4,966 5,693 5,406 5,948 6,521 6,606 7,388 7,064 147.50 3,073 5,184 3,573 5,431 4,150 5,698 4,749 6,013 5,254 6,256 6,422 6,956 7,208 7,339 150.00 2,880 5,578 3,369 5,782 3,930 6,030 4,543 6,330 4,961 6,551 6,237 7,113 7,033 7,636 152.50 2,696 5,967 3,172 6,136 3,719 6,369 4,344 6,655 4,765 6,868 6,057 7,453 6,863 7,919 155.00 2,521 6,353 2,982 6,491 3,520 6,702 4,155 6,973 4,614 7,177 5,880 7,812 6,697 8,207 157.50 2,354 6,737 2,805 6,846 3,316 7,042 3,951 7,296 4,447 7,506 5,710 8,117 6,527 8,472 160.00 2,194 7,119 2,635 7,208 3,132 7,389 3,771 7,617 4,210 7,804 5,544 8,379 6,374 8,789 162.50 2,036 7,498 2,469 7,568 2,973 7,751 3,624 7,905 4,126 8,090 5,308 8,673 6,211 9,105 165.00 1,882 7,878 2,309 7,936 2,801 8,104 3,468 8,318 3,961 8,431 5,153 8,981 6,058 9,406 167.50 1,733 8,267 2,158 8,298 2,635 8,416 3,325 8,628 3,796 8,836 5,002 9,297 5,913 9,693 170.00 1,586 8,642 2,014 8,675 2,476 8,772 3,168 8,984 3,642 9,085 4,853 9,615 5,761 10,055 172.50 1,442 9,013 1,877 9,042 2,323 9,147 3,018 9,282 3,492 9,487 4,710 9,943 5,621 10,348 175.00 1,305 9,389 1,747 9,404 2,182 9,528 2,872 9,664 3,347 9,819 4,572 10,240 5,489 10,646 177.50 1,166 9,765 1,624 9,775 2,043 9,853 2,732 10,012 3,207 10,169 4,435 10,578 5,354 11,013 180.00 1,048 10,141 1,508 10,144 1,915 10,246 2,600 10,359 3,072 10,492 4,302 10,903 5,244 11,315 182.50 939 10,517 1,399 10,515 1,793 10,611 2,471 10,733 2,942 10,853 4,174 11,260 5,098 11,603 185.00 840 10,892 1,294 10,894 1,658 10,957 2,348 11,092 2,816 11,191 4,051 11,590 4,972 11,916 187.50 751 11,267 1,198 11,270 1,553 11,320 2,205 11,437 2,697 11,541 3,927 11,902 4,851 12,258 190.00 673 11,642 1,106 11,651 1,450 11,687 2,095 11,826 2,581 11,889 3,810 12,266 4,737 12,576 192.50 602 12,017 1,021 12,017 1,351 12,053 1,989 12,187 2,470 12,265 3,695 12,587 4,631 12,916 195.00 541 12,392 937 12,391 1,261 12,422 1,889 12,522 2,336 12,624 3,584 12,936 4,519 13,270 197.50 486 12,767 861 12,765 1,178 12,801 1,792 12,896 2,234 12,976 3,476 13,273 4,409 13,596 200.00 437 13,142 791 13,141 1,099 13,179 1,698 13,248 2,135 13,349 3,372 13,623 4,303 13,927 205.00 387 13,892 664 13,892 951 13,916 1,529 13,981 1,952 14,089 3,171 14,321 4,098 14,592 210.00 387 14,642 551 14,642 821 14,658 1,375 14,705 1,781 14,805 2,981 15,017 3,903 15,279 215.00 387 15,392 456 15,392 712 15,392 1,232 15,441 1,628 15,508 2,803 15,738 3,717 15,968 220.00 387 16,142 396 16,140 614 16,142 1,104 16,170 1,483 16,249 2,636 16,470 3,539 16,698 225.00 387 16,892 393 16,892 527 16,892 987 16,910 1,354 16,981 2,476 17,133 3,372 17,397 230.00 387 17,642 390 17,642 457 17,642 884 17,692 1,234 17,706 2,328 17,906 3,212 18,107

Back to Top
BLI (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 47.00 - - 9,872 234 - - - - 9,900 234 9,948 246 - - 48.00 9,883 234 9,969 234 - - - - 10,015 235 10,037 248 - - 49.00 9,743 234 9,752 234 - - - - 9,784 235 9,835 250 - - 50.00 9,683 234 9,693 234 - - - - 9,725 236 9,778 252 - - 52.50 9,533 234 9,543 234 - - - - 9,578 237 9,639 256 - - 55.00 9,383 234 9,394 234 - - - - 9,432 238 9,502 264 - - 57.50 9,233 234 9,244 234 - - - - 9,287 240 9,364 271 - - 60.00 9,084 234 9,095 234 - - - - 9,142 243 9,228 279 - - 62.50 8,934 234 8,945 234 - - - - 8,997 246 9,092 289 - - 65.00 8,784 234 8,796 234 - - - - 8,852 249 8,959 301 - - 67.50 8,634 234 8,647 234 - - - - 8,710 253 8,827 314 - - 70.00 8,484 234 8,497 234 - - - - 8,567 259 8,697 352 - - 72.50 8,334 234 8,348 234 - - - - 8,426 265 8,567 393 - - 75.00 8,185 234 8,199 234 - - - - 8,286 272 8,439 442 - - 77.50 8,035 234 8,050 235 - - - - 8,145 291 8,313 489 - - 80.00 7,885 234 7,901 235 - - - - 8,007 328 8,187 537 - - 82.50 7,735 234 7,751 236 - - - - 7,870 367 8,064 585 - - 85.00 7,585 234 7,603 237 - - - - 7,733 408 7,942 645 8,161 888 87.50 7,435 234 7,453 264 - - - - 7,598 453 7,822 705 8,052 948 90.00 7,285 240 7,305 300 7,339 362 7,397 435 7,464 500 7,701 764 7,945 1,020 92.50 7,159 274 7,228 342 7,251 405 7,271 481 7,331 548 7,584 823 7,839 1,094 95.00 6,985 313 7,007 384 7,050 451 7,121 529 7,200 601 7,468 885 7,735 1,169 97.50 6,835 355 6,860 430 6,907 497 6,986 580 7,070 655 7,354 957 7,632 1,243 100.00 6,685 400 6,713 477 6,765 547 6,851 633 6,941 709 7,240 1,028 7,530 1,316 102.50 6,535 451 6,565 527 6,622 600 6,717 689 6,814 768 7,129 1,099 7,431 1,388 105.00 6,385 503 6,418 579 6,483 654 6,584 746 6,688 830 7,019 1,188 7,333 1,469 107.50 6,235 557 6,273 635 6,343 711 6,454 807 6,564 892 6,911 1,240 7,235 1,554 110.00 6,086 615 6,192 692 6,223 771 6,324 871 6,440 957 6,804 1,318 7,141 1,641 112.50 5,936 672 5,982 750 6,067 832 6,195 935 6,319 1,025 6,699 1,401 7,046 1,728 115.00 5,786 730 5,837 813 5,932 896 6,068 1,008 6,200 1,095 6,595 1,484 6,953 1,812 117.50 5,636 790 5,693 874 5,797 963 5,942 1,079 6,081 1,166 6,493 1,567 6,862 1,895 120.00 5,486 850 5,551 941 5,664 1,030 5,819 1,152 5,964 1,238 6,393 1,651 6,772 1,978 122.50 5,335 910 5,410 1,004 5,533 1,106 5,697 1,225 5,849 1,316 6,293 1,732 6,683 2,068 125.00 5,185 970 5,268 1,077 5,402 1,181 5,577 1,300 5,736 1,395 6,196 1,815 6,596 2,165 127.50 5,036 1,030 5,129 1,145 5,273 1,256 5,457 1,380 5,625 1,474 6,099 1,910 6,510 2,262 130.00 4,886 1,089 4,990 1,220 5,146 1,332 5,391 1,463 5,514 1,554 6,005 2,005 6,425 2,361 132.50 4,735 1,150 4,855 1,297 5,021 1,413 5,272 1,545 5,405 1,638 5,911 2,101 6,342 2,456 135.00 4,585 1,211 4,718 1,375 4,935 1,496 5,155 1,626 5,298 1,725 5,819 2,196 6,259 2,551 137.50 4,435 1,271 4,584 1,454 4,809 1,579 5,039 1,716 5,193 1,814 5,729 2,289 6,180 2,646 140.00 4,284 1,333 4,479 1,538 4,686 1,663 4,926 1,805 5,090 1,903 5,640 2,382 6,099 2,741 142.50 4,133 1,395 4,346 1,623 4,566 1,754 4,814 1,896 4,988 1,995 5,552 2,474 6,021 2,836 145.00 3,981 1,459 4,214 1,708 4,446 1,844 4,705 1,987 4,888 2,096 5,465 2,577 5,944 2,942 147.50 3,829 1,525 4,085 1,797 4,329 1,934 4,595 2,077 4,788 2,200 5,380 2,683 5,867 3,050 150.00 3,675 1,591 3,957 1,889 4,211 2,028 4,490 2,171 4,692 2,303 5,296 2,790 5,793 3,159 152.50 3,521 1,660 3,831 1,982 4,099 2,120 4,385 2,264 4,596 2,406 5,214 2,896 5,718 3,264 155.00 3,366 1,735 3,706 2,075 3,985 2,214 4,282 2,365 4,502 2,509 5,134 3,000 5,646 3,369 157.50 3,208 1,812 3,585 2,170 3,876 2,311 4,181 2,463 4,410 2,611 5,054 3,104 5,574 3,475 160.00 3,050 1,892 3,465 2,266 3,768 2,412 4,082 2,561 4,320 2,716 4,976 3,206 5,503 3,580 162.50 2,891 1,975 3,349 2,366 3,663 2,510 3,984 2,662 4,231 2,830 4,899 3,310 5,434 3,687 165.00 2,731 2,062 3,233 2,466 3,558 2,614 3,890 2,765 4,143 2,944 4,822 3,418 5,365 3,793 167.50 2,572 2,151 3,119 2,570 3,457 2,720 3,797 2,872 4,058 3,057 4,748 3,534 5,297 3,899 170.00 2,458 2,249 3,010 2,675 3,357 2,827 3,706 2,976 3,974 3,170 4,674 3,650 5,236 4,014 172.50 2,361 2,355 2,902 2,784 3,259 2,935 3,617 3,089 3,918 3,268 4,645 3,741 5,227 4,094 175.00 2,251 2,460 2,800 2,892 3,165 3,045 3,530 3,203 3,810 3,395 4,531 3,879 5,102 4,246 177.50 2,156 2,577 2,699 3,012 3,073 3,160 3,444 3,321 3,731 3,507 4,461 3,992 5,038 4,361 180.00 2,068 2,726 2,602 3,118 2,983 3,277 3,360 3,442 3,651 3,630 4,393 4,105 4,975 4,477 182.50 1,983 2,886 2,506 3,235 2,898 3,387 3,280 3,566 3,576 3,751 4,325 4,219 4,915 4,593 185.00 1,904 3,044 2,412 3,354 2,814 3,504 3,200 3,690 3,500 3,874 4,257 4,332 4,853 4,706 187.50 1,824 3,204 2,328 3,473 2,733 3,623 3,122 3,813 3,426 3,997 4,193 4,446 4,793 4,822 190.00 1,748 3,361 2,238 3,595 2,637 3,744 3,050 3,930 3,354 4,119 4,128 4,567 4,734 4,938 192.50 1,675 3,526 2,162 3,719 2,559 3,866 2,976 4,059 3,283 4,238 4,065 4,691 4,676 5,054 195.00 1,604 3,676 2,100 3,854 2,505 3,989 2,904 4,188 3,214 4,357 4,003 4,816 4,619 5,170 197.50 1,534 3,830 2,032 3,973 2,432 4,123 2,832 4,320 3,146 4,479 3,942 4,937 4,561 5,286 200.00 1,469 3,984 1,960 4,101 2,361 4,259 2,767 4,451 3,079 4,609 3,880 5,059 4,506 5,408 205.00 1,340 4,289 1,821 4,382 2,225 4,529 2,633 4,713 2,950 4,870 3,763 5,302 4,397 5,656 210.00 1,216 4,592 1,692 4,662 2,092 4,805 2,512 4,970 2,825 5,127 3,649 5,547 4,292 5,902 215.00 1,095 4,893 1,568 4,955 1,964 5,080 2,391 5,245 2,705 5,381 3,540 5,792 4,190 6,150 220.00 978 5,194 1,454 5,247 1,842 5,362 2,278 5,521 2,591 5,640 3,432 6,049 4,090 6,397 225.00 863 5,494 1,346 5,538 1,726 5,645 2,173 5,788 2,480 5,912 3,330 6,307 3,993 6,645 230.00 755 5,794 1,234 5,830 1,617 5,930 2,063 6,059 2,375 6,182 3,230 6,566 3,899 6,891 235.00 650 6,094 1,141 6,127 1,514 6,211 1,960 6,340 2,274 6,450 3,184 6,825 3,808 7,144 240.00 563 6,394 1,053 6,402 1,417 6,501 1,861 6,626 2,177 6,718 3,041 7,085 3,719 7,405 245.00 486 6,694 971 6,698 1,325 6,792 1,767 6,907 2,085 6,990 2,950 7,345 3,632 7,665 250.00 418 6,994 895 6,995 1,240 7,082 1,678 7,187 1,996 7,269 2,863 7,607 3,549 7,927 255.00 361 7,294 824 7,294 1,159 7,368 1,570 7,467 1,910 7,547 2,778 7,877 3,466 8,188 260.00 313 7,594 758 7,591 1,084 7,638 1,490 7,756 1,830 7,825 2,697 8,147 3,388 8,450 265.00 271 7,894 697 7,890 1,013 7,929 1,415 8,046 1,751 8,103 2,618 8,418 3,311 8,710 270.00 237 8,194 639 8,190 945 8,220 1,343 8,333 1,677 8,382 2,542 8,689 3,236 8,969 275.00 234 8,494 586 8,489 883 8,516 1,274 8,622 1,606 8,667 2,467 8,960 3,163 9,231 280.00 234 8,794 543 8,789 811 8,812 1,209 8,875 1,536 8,952 2,396 9,230 3,092 9,504 285.00 234 9,094 492 9,089 759 9,107 1,147 9,165 1,472 9,239 2,326 9,499 3,023 9,777 290.00 234 9,394 450 9,389 708 9,402 1,089 9,456 1,408 9,524 2,261 9,779 2,956 10,049 295.00 234 9,694 412 9,691 659 9,700 1,034 9,747 1,349 9,811 2,195 10,059 2,890 10,322 300.00 234 9,994 378 9,992 615 9,998 980 10,038 1,291 10,097 2,132 10,340 2,827 10,596 310.00 234 10,594 314 10,593 535 10,593 882 10,626 1,185 10,677 2,013 10,901 2,705 11,137 320.00 234 11,194 260 11,194 465 11,193 795 11,216 1,087 11,260 1,901 11,457 2,590 11,680 330.00 234 11,794 247 11,794 403 11,791 715 11,807 997 11,844 1,796 12,022 2,479 12,239 340.00 234 12,394 243 12,394 351 12,393 645 12,402 914 12,430 1,696 12,597 2,375 12,803 350.00 234 12,994 241 12,994 - - - - 840 13,021 1,604 13,172 2,276 13,364 360.00 234 13,594 239 13,594 - - - - 770 13,613 1,517 13,745 2,181 13,925 370.00 234 14,194 237 14,194 - - - - 708 14,204 1,434 14,318 2,094 14,487 380.00 234 14,794 237 14,794 - - - - 651 14,800 1,358 14,898 2,009 15,052 390.00 234 15,394 235 15,394 - - - - 597 15,398 1,286 15,484 1,927 15,630 400.00 234 15,994 235 15,994 - - - - 549 15,995 1,218 16,069 1,851 16,204 410.00 234 16,594 234 16,594 - - - - 506 16,594 1,155 16,655 1,777 16,780 420.00 234 17,194 234 17,194 - - - - 467 17,194 1,094 17,240 1,709 17,357 430.00 234 17,794 234 17,794 - - - - 428 17,794 1,038 17,828 1,642 17,935 440.00 234 18,394 234 18,394 - - - - 395 18,394 985 18,422 1,578 18,514 450.00 234 18,994 234 18,994 - - - - 363 18,994 935 19,013 1,519 19,097

Back to Top
BOC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,598 94 5,626 94 - - - - 5,705 94 5,722 126 5,742 194 18.00 5,348 94 5,381 94 - - - - 5,465 94 5,491 138 5,512 237 18.50 5,098 94 5,130 94 5,153 94 5,183 94 5,232 96 5,215 188 5,224 298 19.00 4,848 94 4,878 94 4,905 94 4,953 94 4,965 106 4,990 229 5,016 359 19.50 4,598 94 4,630 94 4,666 94 4,688 99 4,733 118 4,759 272 4,815 423 20.00 4,350 94 4,381 94 4,410 94 4,462 111 4,500 130 4,526 334 4,583 493 21.00 3,850 94 3,887 94 3,925 110 3,971 139 4,027 196 4,087 483 4,173 670 22.00 3,350 94 3,383 103 3,437 140 3,511 238 3,587 306 3,659 675 3,776 863 23.00 2,850 138 2,896 143 2,969 243 3,061 364 3,160 469 3,259 891 3,411 1,097 24.00 2,351 249 2,421 269 2,515 412 2,635 555 2,752 665 2,885 1,136 3,077 1,358 25.00 1,850 429 1,982 465 2,110 644 2,262 794 2,375 913 2,533 1,419 2,769 1,642 26.00 1,347 634 1,537 767 1,708 937 1,873 1,088 2,031 1,202 2,218 1,719 2,476 1,939 27.00 857 924 1,143 1,128 1,349 1,272 1,530 1,418 1,693 1,537 1,931 2,049 2,189 2,276 28.00 597 1,443 813 1,543 1,039 1,661 1,236 1,788 1,426 1,873 1,670 2,402 1,956 2,583 29.00 394 1,945 546 1,988 784 2,064 977 2,161 1,171 2,251 1,431 2,772 1,715 2,945 30.00 236 2,445 345 2,445 564 2,507 779 2,573 946 2,655 1,216 3,158 1,521 3,324 31.00 144 2,945 220 2,945 398 2,945 593 3,011 756 3,076 1,034 3,561 1,334 3,708 32.00 94 3,445 147 3,445 271 3,445 436 3,445 589 3,445 866 3,984 1,178 4,118 33.00 94 3,945 122 3,945 208 3,945 319 3,945 463 3,945 729 4,410 1,034 4,531 34.00 94 4,445 103 4,445 147 4,445 233 4,445 354 4,445 609 4,851 907 4,958 35.00 94 4,945 94 4,945 128 4,945 168 4,945 277 4,945 502 5,298 785 5,398 36.00 94 5,445 94 5,445 114 5,445 149 5,445 181 5,445 422 5,767 675 5,846 37.00 94 5,945 94 5,945 102 5,945 135 5,945 164 5,945 328 6,230 576 6,297 38.00 - - 94 6,445 - - - - 149 6,445 - - - - 39.00 - - 94 6,945 - - - - 138 6,945 - - - - 40.00 - - 94 7,445 - - - - 127 7,445 - - - - 41.00 - - 94 7,945 - - - - 119 7,945 - - - -

Back to Top
BUD (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 12.00 13,147 224 13,185 224 - - - - 13,241 224 13,242 224 - - 12.50 12,647 224 12,688 224 - - - - 12,745 224 12,764 234 - - 13.00 12,147 224 12,189 224 - - - - 12,253 224 12,281 244 - - 13.50 11,647 224 11,689 224 - - - - 11,752 224 11,811 254 - - 14.00 11,147 224 11,191 224 - - - - 11,265 224 11,341 300 - - 14.50 10,647 224 10,693 224 - - - - 10,779 224 10,865 367 - - 15.00 10,148 224 10,198 224 - - - - 10,291 234 10,418 479 - - 15.50 9,648 224 9,698 224 - - - - 9,803 254 9,965 574 - - 16.00 9,148 224 9,198 224 - - - - 9,315 329 9,543 711 9,891 1,036 16.50 8,648 224 8,699 224 - - - - 8,848 407 9,104 835 9,495 1,193 17.00 8,149 224 8,202 224 8,261 224 8,339 355 8,382 534 8,691 1,002 9,113 1,371 17.50 7,649 224 7,707 224 7,779 290 7,856 489 7,918 666 8,283 1,162 8,732 1,566 18.00 7,149 264 7,214 279 7,295 371 7,392 634 7,467 820 7,897 1,356 8,358 1,757 18.50 6,649 339 6,720 389 6,819 498 6,937 774 7,030 991 7,506 1,545 8,017 1,984 19.00 6,151 444 6,231 528 6,347 643 6,491 975 6,599 1,174 7,135 1,774 7,662 2,214 19.50 5,651 579 5,745 688 5,881 805 6,060 1,162 6,188 1,396 6,776 2,012 7,328 2,438 20.00 5,151 745 5,262 866 5,433 994 5,636 1,402 5,785 1,630 6,410 2,253 7,007 2,710 21.00 4,149 1,135 4,333 1,314 4,591 1,454 4,872 1,931 5,020 2,152 5,759 2,788 6,377 3,252 22.00 3,137 1,564 3,450 1,861 3,776 2,038 4,128 2,537 4,326 2,757 5,145 3,394 5,813 3,858 23.00 2,147 2,149 2,653 2,516 3,015 2,734 3,414 3,186 3,684 3,432 4,607 4,001 5,339 4,422 24.00 1,581 3,111 1,981 3,299 2,390 3,519 2,794 3,923 3,133 4,154 4,053 4,728 4,780 5,168 25.00 1,140 4,141 1,471 4,225 1,850 4,359 2,269 4,727 2,628 4,935 3,580 5,473 4,327 5,879 26.00 769 5,141 1,071 5,160 1,416 5,276 1,832 5,581 2,182 5,749 3,136 6,240 3,908 6,638 27.00 498 6,141 746 6,140 1,035 6,186 1,472 6,458 1,806 6,598 2,776 7,050 3,523 7,405 28.00 331 7,141 507 7,138 743 7,153 1,173 7,368 1,487 7,488 2,417 7,880 3,169 8,211 29.00 233 8,141 319 8,141 552 8,143 914 8,292 1,211 8,396 2,113 8,735 2,852 9,029 30.00 224 9,141 224 9,141 383 9,141 716 9,239 980 9,321 1,840 9,623 2,572 9,892 31.00 224 10,141 224 10,141 273 10,141 526 10,191 786 10,266 1,604 10,513 2,293 10,755 32.00 224 11,141 224 11,141 224 11,141 401 11,167 642 11,215 1,382 11,429 2,064 11,645 33.00 224 12,141 224 12,141 224 12,141 304 12,141 507 12,177 1,212 12,354 1,847 12,552 34.00 224 13,141 224 13,141 224 13,141 234 13,141 391 13,141 1,037 13,294 1,656 13,462 35.00 224 14,141 224 14,141 224 14,141 - - 302 14,141 904 14,243 1,490 14,395 36.00 224 15,141 224 15,141 224 15,141 - - 245 15,141 755 15,202 1,301 15,332

Back to Top
BYD (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 110.00 - - - - - - - - - - - - 76,658 2,109 112.50 - - - - - - - - - - - - 75,549 2,314 115.00 - - - - - - - - - - - - 74,413 2,580 117.50 - - - - - - - - - - - - 73,339 2,857 120.00 - - 67,748 1,368 - - - - 68,616 1,383 70,234 1,751 72,288 3,135 122.50 - - 66,503 1,368 - - - - 67,413 1,393 69,124 1,952 71,247 3,404 125.00 - - 65,257 1,368 - - - - 66,221 1,403 68,021 2,148 70,219 3,684 127.50 - - 64,012 1,368 - - - - 65,047 1,413 67,195 2,429 69,160 4,037 130.00 - - 62,765 1,368 - - - - 63,872 1,428 65,843 2,688 68,085 4,391 132.50 - - 61,520 1,368 - - - - 62,700 1,443 64,719 2,947 67,020 4,751 135.00 - - 60,275 1,368 - - - - 61,515 1,468 63,595 3,207 65,965 5,089 137.50 - - 59,032 1,368 - - - - 60,279 1,510 62,482 3,536 64,917 5,439 140.00 - - 57,787 1,368 - - - - 59,111 1,688 61,408 3,884 63,885 5,872 142.50 56,316 1,368 56,543 1,368 - - - - 57,972 1,929 60,374 4,221 63,163 6,321 145.00 55,068 1,368 55,298 1,368 - - - - 57,014 2,179 59,329 4,567 62,137 6,755 147.50 53,818 1,368 54,054 1,368 - - - - 55,671 2,435 58,324 4,904 61,118 7,192 150.00 52,569 1,368 52,809 1,368 53,154 1,393 - - 54,515 2,674 57,256 5,339 60,103 7,623 152.50 51,319 1,368 51,566 1,368 51,955 1,403 - - 53,607 3,007 56,198 5,774 59,089 8,065 155.00 50,070 1,368 50,331 1,368 50,755 1,418 - - 52,465 3,337 55,146 6,205 58,091 8,605 157.50 48,820 1,368 49,086 1,373 49,558 1,433 - - 51,332 3,666 54,175 6,628 57,145 9,257 160.00 47,570 1,368 47,850 1,378 48,365 1,581 - - 50,194 3,998 53,162 7,055 56,262 9,796 162.50 46,321 1,368 46,657 1,383 47,171 1,823 - - 49,373 4,409 52,371 7,564 55,322 10,342 165.00 45,071 1,368 45,390 1,583 45,629 2,088 - - 48,272 4,827 51,150 8,104 54,378 10,886 167.50 43,823 1,401 44,137 1,855 44,821 2,373 - - 47,177 5,245 50,423 8,721 53,460 11,398 170.00 42,574 1,631 42,911 2,115 44,043 2,682 45,118 4,298 46,103 5,670 49,329 9,253 52,596 11,998 172.50 41,324 1,896 41,654 2,440 42,152 3,015 44,022 4,673 45,027 6,220 48,218 9,780 51,736 12,639 175.00 40,074 2,200 40,395 2,768 41,696 3,393 42,926 5,091 43,881 6,752 47,418 10,343 50,861 13,287 177.50 38,825 2,542 39,135 3,145 40,541 3,774 41,523 5,580 42,611 7,281 46,485 10,957 49,975 13,932 180.00 37,575 2,924 38,279 3,528 39,068 4,175 40,441 6,161 41,867 7,774 45,428 11,587 49,026 14,558 182.50 36,326 3,337 36,619 3,957 37,871 4,637 39,629 6,682 40,920 8,319 44,479 12,217 48,203 15,136 185.00 35,076 3,780 35,882 4,388 36,744 5,163 38,314 7,181 39,579 8,947 43,562 12,851 47,491 15,692 187.50 33,828 4,250 34,496 4,855 35,630 5,668 37,283 7,793 38,543 9,557 42,649 13,459 46,727 16,412 190.00 32,579 4,734 33,295 5,337 34,488 6,202 36,224 8,417 37,533 10,172 42,002 14,081 45,957 17,115 192.50 31,327 5,230 32,126 5,859 33,395 6,824 35,201 9,028 36,551 10,783 40,820 14,814 45,192 17,822 195.00 30,079 5,729 30,965 6,391 32,312 7,437 34,085 9,631 35,526 11,450 40,233 15,512 44,334 18,530 197.50 28,830 6,228 29,817 6,960 31,247 8,060 33,092 10,316 34,601 12,161 39,225 16,216 43,385 19,154 200.00 27,578 6,730 28,746 7,535 30,192 8,745 32,115 11,050 33,779 12,876 38,461 16,895 42,754 19,804 205.00 25,074 7,740 26,439 8,785 28,248 10,194 30,210 12,460 31,800 14,310 36,677 18,183 41,323 21,217 210.00 22,550 8,781 24,311 10,148 26,252 11,732 28,364 13,991 30,238 15,735 35,347 19,704 39,726 22,770 215.00 20,025 9,899 22,153 11,620 24,256 13,325 26,746 15,515 28,568 17,320 33,804 21,358 38,365 24,304 220.00 17,414 11,173 20,128 13,160 22,479 15,042 25,042 17,113 26,873 18,883 32,426 22,873 36,998 25,890 225.00 14,767 12,663 18,268 14,861 20,757 16,803 23,356 18,894 25,325 20,521 30,970 24,477 35,709 27,511 230.00 12,867 14,422 16,420 16,840 19,074 18,647 21,870 20,628 23,976 22,394 29,643 26,207 34,600 29,123 235.00 11,383 16,986 14,647 18,932 17,481 20,703 20,388 22,577 22,565 24,150 28,483 27,970 33,348 30,866 240.00 10,107 19,580 13,037 21,097 16,031 22,712 19,007 24,460 21,311 26,130 27,291 29,798 32,031 32,677 245.00 8,971 22,130 11,595 23,290 14,600 24,656 17,671 26,353 19,972 27,858 26,009 31,432 31,086 34,289 250.00 7,905 24,727 10,279 25,598 13,316 26,850 16,408 28,441 18,762 29,857 24,826 33,345 29,585 37,092 255.00 6,886 27,233 8,918 27,920 12,091 29,056 15,234 30,503 17,611 31,835 23,769 35,303 28,751 37,850 260.00 5,888 29,733 7,909 30,283 10,977 31,253 14,131 32,616 16,478 33,907 22,783 37,180 27,775 39,834 265.00 4,918 32,233 6,842 32,662 9,945 33,547 13,101 34,790 15,395 35,971 21,697 39,078 26,830 41,807 270.00 4,026 34,733 5,909 35,087 8,937 35,850 12,138 36,757 14,462 38,047 20,656 41,144 25,793 43,656 275.00 3,250 37,162 5,105 37,416 8,035 38,084 11,233 39,042 13,574 40,218 19,802 43,258 24,851 45,574 280.00 2,603 39,668 4,396 39,986 7,189 40,409 10,353 41,382 12,653 42,343 18,966 45,356 24,029 47,614 285.00 2,083 42,175 3,774 42,576 6,420 42,815 9,512 43,451 11,907 44,515 18,067 47,401 23,168 49,645 290.00 1,672 44,680 3,214 45,023 5,727 45,243 8,737 45,946 11,041 46,818 17,271 49,415 22,350 51,780 295.00 1,368 47,183 2,721 47,499 5,087 47,746 8,015 48,252 10,240 48,954 16,538 51,565 21,459 53,757 300.00 1,368 49,686 2,277 49,964 4,508 50,169 7,342 50,500 9,594 51,284 15,841 53,646 20,660 55,900 310.00 1,368 54,694 1,578 54,987 3,492 55,182 6,075 55,498 8,327 55,906 14,412 58,159 19,363 60,117 320.00 - - 1,398 59,995 2,709 60,174 - - 7,117 60,784 12,814 62,531 18,147 64,415 330.00 - - 1,383 64,998 2,086 65,169 - - 6,194 65,582 11,730 67,072 16,788 69,216 340.00 - - 1,373 69,996 1,598 70,170 - - 5,260 70,769 10,624 71,845 15,349 73,667 350.00 - - 1,368 74,994 1,413 75,183 - - 4,573 75,561 9,567 76,250 14,329 78,149 360.00 - - 1,368 79,992 - - - - 3,875 80,562 8,740 81,125 - - 370.00 - - 1,368 84,998 - - - - 3,342 85,562 7,891 86,200 - - 380.00 - - 1,368 90,006 - - - - 2,849 90,562 7,090 91,439 - - 390.00 - - 1,368 95,013 - - - - 2,394 95,562 6,479 96,360 - - 400.00 - - 1,368 100,020 - - - - 2,081 100,564 5,855 101,074 - - 410.00 - - 1,368 105,028 - - - - 1,747 105,562 - - - - 420.00 - - 1,368 110,034 - - - - 1,487 110,562 - - - -

Back to Top
BYE (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 19,595 381 - - - - - - - - - - 9.75 - - 19,345 381 - - - - - - - - - - 10.00 - - 19,096 381 - - - - - - - - - - 10.50 - - 18,596 381 - - - - - - - - - - 11.00 - - 18,098 381 - - - - - - - - - - 11.50 - - 17,600 381 - - - - - - - - - - 12.00 - - 17,103 381 - - - - 17,212 381 - - - - 12.50 - - 16,605 381 - - - - 16,722 391 16,881 501 - - 13.00 - - 16,106 381 - - - - 16,233 401 16,431 573 - - 13.50 - - 15,606 381 - - - - 15,752 421 15,985 690 - - 14.00 - - 15,109 381 - - - - 15,272 441 15,546 797 - - 14.50 - - 14,612 381 - - - - 14,798 461 15,109 947 - - 15.00 - - 14,114 381 - - - - 14,329 526 14,685 1,080 - - 15.50 13,565 381 13,615 381 - - - - 13,861 638 14,261 1,242 - - 16.00 13,066 381 13,116 381 - - - - 13,407 754 13,856 1,407 - - 16.50 12,566 381 12,621 382 - - - - 12,946 877 13,451 1,586 - - 17.00 12,066 422 12,126 497 - - - - 12,493 1,030 13,045 1,770 - - 17.50 11,566 508 11,630 615 11,732 771 - - 12,061 1,195 12,662 1,979 13,300 2,594 18.00 11,068 613 11,135 732 11,256 919 - - 11,617 1,359 12,288 2,197 12,957 2,827 18.50 10,568 736 10,642 881 10,786 1,069 11,002 1,284 11,196 1,566 11,904 2,397 12,638 3,084 19.00 10,068 878 10,154 1,033 10,314 1,250 10,567 1,466 10,776 1,771 11,529 2,655 12,303 3,339 19.50 9,568 1,042 9,664 1,217 9,855 1,427 10,129 1,685 10,358 2,017 11,184 2,900 11,957 3,583 20.00 9,069 1,220 9,182 1,402 9,402 1,632 9,705 1,898 9,967 2,262 10,844 3,202 11,637 3,839 21.00 8,069 1,608 8,231 1,830 8,586 2,090 8,884 2,370 9,186 2,768 10,149 3,763 11,051 4,425 22.00 7,067 2,007 7,336 2,321 7,708 2,602 8,102 2,905 8,455 3,349 9,529 4,273 10,443 5,006 23.00 6,060 2,418 6,443 2,872 6,885 3,169 7,364 3,503 7,762 3,962 8,906 4,896 9,913 5,638 24.00 5,026 2,883 5,582 3,480 6,114 3,771 6,769 4,142 7,092 4,607 8,352 5,537 9,383 6,293 25.00 3,957 3,457 4,778 4,136 5,392 4,444 6,038 4,820 6,509 5,246 7,857 6,174 8,960 6,877 26.00 3,282 4,249 4,084 4,859 4,740 5,161 5,399 5,557 5,893 5,957 7,283 6,927 8,412 7,663 27.00 2,757 5,306 3,510 5,643 4,147 5,943 4,828 6,292 5,385 6,738 6,821 7,645 7,964 8,389 28.00 2,310 6,352 3,002 6,501 3,600 6,800 4,324 7,156 4,869 7,503 6,336 8,413 7,509 9,117 29.00 1,894 7,359 2,542 7,438 3,126 7,696 3,871 7,983 4,428 8,343 5,934 9,189 7,133 9,883 30.00 1,511 8,359 2,133 8,400 2,711 8,597 3,461 8,869 4,042 9,160 5,536 9,975 6,760 10,668 31.00 1,175 9,359 1,770 9,363 2,317 9,537 3,085 9,745 3,677 10,038 5,130 10,806 6,377 11,459 32.00 907 10,359 1,458 10,353 1,977 10,498 2,728 10,663 3,267 10,909 4,809 11,637 6,027 12,254 33.00 705 11,359 1,196 11,348 1,682 11,423 2,363 11,581 2,936 11,806 4,481 12,474 5,732 13,093 34.00 556 12,359 971 12,348 1,417 12,391 2,083 12,525 2,649 12,721 4,142 13,347 5,425 13,937 35.00 446 13,359 798 13,352 1,193 13,374 1,832 13,476 2,365 13,640 3,888 14,223 5,109 14,770 36.00 381 14,359 625 14,359 1,007 14,360 1,592 14,437 2,141 14,580 3,628 15,100 4,844 15,622 37.00 381 15,359 522 15,359 860 15,355 1,406 15,411 1,916 15,528 3,361 16,003 4,607 16,512 38.00 - - - - 717 16,354 1,217 16,384 1,707 16,479 3,133 16,920 - - 39.00 - - - - 595 17,356 1,067 17,370 1,551 17,444 2,922 17,836 - - 40.00 - - - - 500 18,359 938 18,360 1,364 18,414 2,718 18,743 - - 41.00 - - - - 421 19,359 807 19,358 1,226 19,394 2,513 19,692 - - 42.00 - - - - 411 20,359 700 20,359 1,108 20,378 2,350 20,636 - - 43.00 - - - - 401 21,359 620 21,359 967 21,365 2,197 21,578 - - 44.00 - - - - 391 22,359 539 22,359 873 22,358 2,043 22,529 - - 45.00 - - - - 381 23,359 455 23,359 791 23,359 1,890 23,494 - -

Back to Top
CCC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,249 43 2,258 43 - - - - 2,283 44 2,286 56 - - 2.30 2,149 43 2,158 43 - - - - 2,182 48 2,185 59 - - 2.40 2,049 43 2,058 43 - - - - 2,082 52 2,083 63 - - 2.50 1,949 43 1,958 43 - - - - 1,979 55 1,982 68 - - 2.60 1,851 43 1,858 43 - - - - 1,879 60 1,879 73 - - 2.70 1,751 43 1,758 43 - - - - 1,781 65 1,781 79 - - 2.80 1,651 43 1,658 43 1,671 48 - - 1,682 71 1,682 115 1,708 173 2.90 1,551 43 1,559 44 1,571 52 - - 1,597 77 1,601 145 1,608 214 3.00 1,451 43 1,459 47 1,469 57 1,482 65 1,497 111 1,501 189 1,529 241 3.10 1,351 43 1,359 51 1,368 61 1,399 71 1,396 143 1,419 219 1,447 282 3.20 1,251 47 1,261 56 1,269 68 1,300 80 1,313 173 1,335 259 1,362 334 3.30 1,151 56 1,161 63 1,185 76 1,213 114 1,225 201 1,249 313 1,276 374 3.40 1,051 68 1,069 72 1,096 84 1,124 145 1,137 246 1,163 350 1,203 431 3.50 951 85 969 88 1,006 143 1,045 192 1,048 302 1,085 403 1,138 481 3.60 851 108 878 122 915 174 965 237 968 354 1,017 460 1,072 535 3.70 751 137 784 159 832 220 883 263 897 416 938 520 1,003 593 3.80 651 174 697 205 747 253 809 320 824 473 877 583 941 657 3.90 549 213 608 256 669 321 733 371 749 543 811 648 891 719 4.00 447 259 532 325 598 385 664 434 681 606 749 703 835 781 4.10 346 323 455 402 523 458 593 503 630 672 709 772 791 836 4.20 282 401 391 476 466 519 540 577 559 759 650 851 732 919 4.30 236 504 337 555 419 609 485 653 505 839 601 929 687 998 4.40 190 608 280 649 358 677 439 725 447 915 546 1,003 645 1,066 4.50 154 708 236 738 318 766 392 804 402 1,001 507 1,081 604 1,139 4.60 125 808 190 833 264 853 356 889 366 1,083 461 1,164 566 1,224 4.70 103 908 159 915 236 939 305 966 314 1,167 415 1,247 533 1,297 4.80 87 1,008 126 1,017 191 1,032 280 1,059 291 1,258 393 1,328 488 1,378 4.90 73 1,108 89 1,108 163 1,123 240 1,150 250 1,348 360 1,409 459 1,458 5.00 64 1,208 83 1,208 131 1,208 196 1,241 224 1,438 318 1,498 438 1,548 5.25 - - 69 1,458 87 1,458 134 1,458 165 1,664 254 1,717 366 1,754 5.50 - - 61 1,708 - - - - 97 1,901 - - - - 5.75 - - 55 1,958 - - - - 88 2,136 - - - - 6.00 - - 49 2,208 - - - - 80 2,389 - - - - 6.25 - - 47 2,458 - - - - - - - - - - 6.50 - - 44 2,708 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - 3,694 76 - - - - - - - - - - 3.40 - - 3,594 76 - - - - - - - - - - 3.50 - - 3,494 76 - - - - - - - - - - 3.60 - - 3,395 76 - - - - - - - - - - 3.70 - - 3,295 76 - - - - - - - - - - 3.80 - - 3,195 76 - - - - - - - - - - 3.90 - - 3,096 76 - - - - - - - - - - 4.00 - - 2,996 76 - - - - - - - - - - 4.10 - - 2,904 76 - - - - - - - - - - 4.20 - - 2,804 76 - - - - - - - - - - 4.30 - - 2,704 77 - - - - - - - - - - 4.40 2,584 76 2,604 83 - - - - 2,632 249 2,677 441 - - 4.50 2,484 76 2,504 89 2,515 112 2,551 133 2,622 286 2,646 483 2,668 644 4.60 2,384 84 2,404 96 2,412 119 2,470 144 2,511 326 2,532 532 2,552 698 4.70 2,284 96 2,304 103 2,336 129 2,372 154 2,364 359 2,417 590 2,472 740 4.80 2,184 109 2,204 116 2,237 140 2,287 203 2,283 415 2,334 632 2,405 788 4.90 2,084 125 2,104 131 2,137 149 2,202 267 2,200 465 2,250 688 2,333 853 5.00 1,984 144 2,004 148 2,052 198 2,116 304 2,114 511 2,178 742 2,252 907 5.25 1,734 204 1,768 205 1,826 287 1,903 399 1,903 642 1,982 886 2,088 1,051 5.50 1,483 289 1,536 305 1,608 391 1,704 518 1,707 800 1,800 1,042 1,935 1,210 5.75 1,233 386 1,315 423 1,408 535 1,519 658 1,526 969 1,642 1,202 1,787 1,368 6.00 981 486 1,099 559 1,210 680 1,334 814 1,340 1,154 1,484 1,379 1,657 1,542 6.25 721 621 903 738 1,035 857 1,179 979 1,183 1,322 1,356 1,532 1,549 1,694 6.50 553 855 719 952 879 1,043 1,025 1,155 1,031 1,535 1,220 1,745 1,420 1,901 6.75 435 1,108 572 1,169 732 1,251 891 1,348 900 1,741 1,094 1,938 1,310 2,092 7.00 338 1,361 441 1,395 610 1,458 773 1,546 782 1,956 993 2,142 1,212 2,281 7.25 253 1,611 335 1,630 494 1,682 660 1,752 668 2,173 883 2,338 1,118 2,482 7.50 192 1,861 243 1,861 404 1,908 568 1,967 578 2,400 791 2,552 1,036 2,689 7.75 148 2,111 176 2,111 328 2,138 489 2,191 502 2,616 712 2,772 955 2,896 8.00 117 2,361 154 2,361 277 2,361 425 2,418 435 2,854 638 2,990 885 3,109 8.25 96 2,611 139 2,611 180 2,611 332 2,653 345 3,090 571 3,206 827 3,317 8.50 81 2,861 125 2,861 165 2,861 285 2,861 293 3,324 514 3,429 760 3,528 8.75 76 3,111 116 3,111 152 3,111 - - 196 3,556 453 3,654 706 3,758 9.00 76 3,361 107 3,361 141 3,361 - - 184 3,809 419 3,890 653 3,980 9.25 76 3,611 100 3,611 - - - - 174 4,037 377 4,122 598 4,202 9.50 76 3,861 95 3,861 - - - - 165 4,292 336 4,358 552 4,437 9.75 - - 89 4,111 - - - - 154 4,515 294 4,590 - - 10.00 - - 84 4,361 - - - - 148 4,770 244 4,820 - - 10.50 - - 77 4,861 - - - - 137 5,256 180 5,300 - -

Back to Top
CDA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,531 108 4,536 108 - - - - 4,555 108 4,555 108 - - 0.35 4,281 108 4,287 108 - - - - 4,309 108 4,309 108 - - 0.40 4,031 108 4,039 108 - - - - 4,078 108 4,079 108 - - 0.45 3,781 108 3,790 108 - - - - 3,828 108 3,829 108 - - 0.50 3,531 108 3,541 108 - - - - 3,578 108 3,578 113 - - 0.55 3,281 108 3,293 108 - - - - 3,328 108 3,328 123 3,329 128 0.60 3,032 108 3,044 108 3,055 108 3,075 108 3,078 108 3,078 132 3,079 140 0.65 2,782 108 2,795 108 2,807 108 2,825 115 2,828 119 2,829 147 2,829 155 0.70 2,532 108 2,547 117 2,559 117 2,575 123 2,579 127 2,578 165 2,579 175 0.75 2,282 121 2,298 132 2,311 132 2,325 133 2,329 139 2,329 188 2,329 275 0.80 2,032 143 2,048 153 2,069 153 2,075 153 2,081 153 2,079 295 2,079 373 0.85 1,782 175 1,799 184 1,817 183 1,825 183 1,867 181 1,867 400 1,870 469 0.90 1,532 220 1,557 225 1,567 224 1,608 222 1,616 221 1,616 557 1,619 621 0.95 1,282 285 1,304 286 1,342 285 1,388 330 1,397 328 1,399 710 1,403 769 1.00 1,026 373 1,070 405 1,114 404 1,204 441 1,216 480 1,217 864 1,226 959 1.05 771 471 861 531 918 563 1,018 594 1,031 594 1,035 1,058 1,043 1,146 1.10 562 613 664 691 716 721 828 751 841 793 848 1,250 907 1,293 1.15 433 879 511 882 556 912 679 949 695 990 701 1,506 712 1,552 1.20 343 1,129 399 1,126 451 1,150 525 1,184 540 1,188 547 1,728 618 1,735 1.25 276 1,379 288 1,379 351 1,384 427 1,413 442 1,416 447 1,947 529 1,988 1.30 229 1,629 244 1,629 246 1,629 327 1,641 340 1,643 347 2,166 434 2,204 1.35 197 1,879 213 1,879 216 1,879 218 1,879 229 1,879 232 2,416 336 2,420 1.40 173 2,129 190 2,129 193 2,129 201 2,129 212 2,129 217 2,666 226 2,670 1.45 156 2,379 173 2,379 176 2,379 188 2,379 198 2,379 205 2,881 216 2,920 1.50 143 2,629 161 2,629 165 2,629 179 2,629 188 2,629 196 3,129 208 3,131 1.55 133 2,879 151 2,879 157 2,879 169 2,879 179 2,879 188 3,379 200 3,381 1.60 124 3,129 143 3,129 152 3,129 163 3,129 172 3,129 179 3,629 190 3,631 1.65 117 3,379 136 3,379 147 3,379 - - 165 3,379 173 3,878 184 3,879 1.70 - - 129 3,629 - - - - 160 3,629 - - - - 1.75 - - 125 3,879 - - - - 156 3,879 - - - - 1.80 - - 121 4,129 - - - - 152 4,129 - - - - 1.85 - - 119 4,379 - - - - - - - - - - 1.90 - - 116 4,629 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.15 8,024 222 8,071 222 - - - - 8,132 279 8,130 319 - - 1.20 7,524 222 7,574 222 - - - - 7,639 299 7,636 339 - - 1.25 7,024 222 7,076 223 - - - - 7,146 318 7,143 364 - - 1.30 6,526 222 6,579 234 - - - - 6,652 343 6,648 391 - - 1.35 6,026 222 6,082 254 6,119 284 6,158 311 6,159 369 6,155 417 6,155 457 1.40 5,526 223 5,604 272 5,619 304 5,731 334 5,732 397 5,744 459 5,774 680 1.45 5,026 252 5,104 292 5,119 330 5,231 360 5,232 445 5,244 682 5,272 882 1.50 4,527 288 4,603 320 4,618 356 4,731 388 4,731 493 4,744 879 4,774 1,070 1.55 4,027 338 4,103 356 4,115 396 4,326 433 4,330 729 4,356 1,076 4,398 1,363 1.60 3,527 409 3,602 424 3,706 441 3,823 653 3,824 947 3,852 1,267 4,007 1,553 1.65 3,027 509 3,099 516 3,203 510 3,406 855 3,407 1,267 3,447 1,560 3,704 1,833 1.70 2,528 651 2,653 649 2,771 750 3,067 1,055 3,067 1,568 3,123 1,846 3,286 2,108 1.75 2,014 836 2,198 896 2,406 1,103 2,634 1,362 2,637 1,864 2,690 2,225 3,056 2,471 1.80 1,503 1,096 1,801 1,216 2,036 1,331 2,278 1,655 2,283 2,161 2,349 2,497 2,723 2,831 1.85 1,200 1,416 1,389 1,542 1,650 1,738 1,910 2,040 1,912 2,614 2,089 2,855 2,475 3,086 1.90 880 1,895 1,044 1,966 1,343 2,133 1,627 2,414 1,633 3,053 1,808 3,287 2,225 3,522 1.95 699 2,416 817 2,439 1,016 2,518 1,331 2,698 1,340 3,482 1,533 3,716 1,962 3,856 2.00 562 2,916 592 2,916 795 2,969 1,142 3,138 1,156 3,911 1,359 4,052 1,809 4,276 2.10 397 3,916 439 3,916 502 3,916 749 4,003 759 4,830 990 4,970 1,496 5,102 2.20 312 4,916 377 4,916 433 4,916 485 4,916 493 5,736 755 5,875 1,160 6,007 2.30 262 5,916 338 5,916 387 5,916 433 5,916 444 6,736 509 6,764 953 6,900 2.40 229 6,916 308 6,916 355 6,916 397 6,916 405 7,736 469 7,764 739 7,779 2.50 222 7,916 288 7,916 331 7,916 369 7,916 381 8,674 435 8,766 496 8,780 2.60 222 8,916 272 8,916 312 8,916 348 8,916 362 9,660 419 9,664 476 9,662 2.70 222 9,916 259 9,916 296 9,916 331 9,916 343 10,647 401 10,651 459 10,648 2.80 222 10,916 248 10,916 284 10,916 - - 330 11,634 385 11,638 436 11,635 2.90 - - 239 11,916 - - - - 320 12,622 - - - - 3.00 - - 233 12,916 - - - - 311 13,627 - - - - 3.10 - - 226 13,916 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 - - 14,526 200 - - - - 14,637 200 14,651 200 - - 35.00 13,928 200 14,074 200 - - - - 14,142 200 14,158 200 - - 36.00 13,428 200 13,526 200 - - - - 13,642 200 13,658 200 - - 37.00 12,929 200 13,030 200 - - - - 13,147 200 13,163 200 - - 38.00 12,429 200 12,530 200 12,628 200 - - 12,653 200 12,668 200 12,680 200 39.00 11,929 200 12,032 200 12,133 200 - - 12,153 200 12,169 200 12,178 200 40.00 11,427 200 11,532 200 11,633 200 11,646 200 11,658 200 11,674 200 11,686 200 41.00 10,927 200 11,032 200 11,137 200 11,151 200 11,164 200 11,180 200 11,193 200 42.00 10,427 200 10,536 200 10,640 200 10,656 200 10,664 200 10,680 200 10,692 200 43.00 9,926 200 10,035 200 10,140 200 10,156 200 10,168 200 10,187 200 10,201 205 44.00 9,426 200 9,538 200 9,644 200 9,661 200 9,673 200 9,693 205 9,709 262 45.00 8,925 200 9,038 200 9,148 200 9,166 200 9,178 200 9,199 250 9,215 371 46.00 8,425 200 8,541 200 8,651 200 8,671 200 8,683 200 8,707 338 8,721 486 47.00 7,923 200 8,039 200 8,155 200 8,176 200 8,188 229 8,213 459 8,229 634 48.00 7,428 200 7,576 200 7,614 200 7,626 281 7,636 310 7,655 622 7,686 797 49.00 6,923 200 7,077 226 7,118 222 7,140 377 7,141 425 7,178 798 7,235 994 50.00 6,422 244 6,567 304 6,609 299 6,768 516 6,775 591 6,822 1,012 6,860 1,201 52.50 5,168 522 5,315 613 5,446 621 5,544 978 5,574 1,139 5,677 1,648 5,761 1,849 55.00 3,910 987 4,090 1,079 4,259 1,121 4,359 1,653 4,424 1,864 4,633 2,424 4,888 2,614 57.50 2,650 1,513 2,908 1,717 3,162 1,807 3,312 2,532 3,400 2,742 3,850 3,313 4,175 3,478 60.00 1,639 2,472 1,887 2,534 2,222 2,697 2,450 3,563 2,564 3,764 3,197 4,292 3,573 4,426 62.50 1,070 3,754 1,277 3,753 1,535 3,821 1,827 4,708 1,988 4,861 2,724 5,370 3,120 5,486 65.00 608 5,009 846 5,008 1,054 5,018 1,371 5,836 1,550 6,011 2,354 6,504 2,754 6,604 67.50 309 6,259 553 6,255 722 6,265 1,057 7,019 1,234 7,195 2,065 7,662 2,446 7,738 70.00 200 7,509 374 7,507 506 7,508 823 8,292 995 8,426 1,815 8,860 2,189 8,930 72.50 200 8,759 258 8,759 350 8,759 657 9,500 823 9,629 1,645 10,061 1,995 10,134 75.00 200 10,009 225 10,009 264 10,009 544 10,725 704 10,840 1,478 11,294 1,818 11,355 77.50 200 11,259 220 11,259 225 11,259 466 11,946 601 12,059 1,372 12,532 1,672 12,585 80.00 200 12,509 215 12,509 215 12,509 396 13,183 538 13,263 1,276 13,778 1,572 13,841 82.50 200 13,759 210 13,759 210 13,759 353 14,414 483 14,514 1,186 14,967 1,468 15,065 85.00 200 15,009 205 15,009 205 15,009 314 15,649 437 15,743 1,138 16,241 1,383 16,316 87.50 200 16,259 200 16,259 200 16,259 281 16,884 399 16,979 1,089 17,401 1,330 17,547 90.00 - - 200 17,509 200 17,509 260 18,119 374 18,209 1,039 18,684 1,292 18,760

Back to Top
CHU (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.40 8,670 134 8,686 134 - - - - 8,707 134 8,707 134 - - 2.50 8,470 134 8,486 134 - - - - 8,510 134 8,510 134 - - 2.60 8,270 134 8,286 134 - - - - 8,313 134 8,313 134 - - 2.70 8,070 134 8,086 134 - - - - 8,114 134 8,114 134 - - 2.80 7,870 134 7,887 134 - - - - 7,917 134 7,917 134 - - 2.90 7,670 134 7,687 134 - - - - 7,719 134 7,719 134 - - 3.00 7,470 134 7,489 134 - - - - 7,533 134 7,539 134 - - 3.10 7,271 134 7,290 134 - - - - 7,331 134 7,338 134 - - 3.20 7,071 134 7,090 134 - - - - 7,131 134 7,137 134 - - 3.30 6,871 134 6,891 134 - - - - 6,930 134 6,935 134 6,937 134 3.40 6,671 134 6,693 134 - - - - 6,729 134 6,734 134 6,733 135 3.50 6,471 134 6,494 134 - - - - 6,526 134 6,529 134 6,525 142 3.60 6,271 134 6,294 134 - - - - 6,329 134 6,329 134 6,326 150 3.70 6,071 134 6,095 134 - - - - 6,130 134 6,130 138 6,181 156 3.80 5,871 134 5,897 134 - - - - 5,933 134 5,933 145 5,981 164 3.90 5,671 134 5,698 134 5,729 134 - - 5,735 134 5,769 153 5,779 175 4.00 5,471 134 5,498 134 5,529 134 - - 5,537 134 5,569 159 5,615 250 4.10 5,273 134 5,305 134 5,329 134 - - 5,355 141 5,367 172 5,417 314 4.20 5,073 134 5,105 134 5,129 134 - - 5,155 147 5,199 244 5,254 373 4.30 4,873 134 4,905 134 4,929 134 4,951 143 4,954 159 5,001 310 5,079 425 4.40 4,673 134 4,705 134 4,727 134 4,751 155 4,753 171 4,829 365 4,935 488 4.50 4,473 134 4,505 135 4,527 135 4,550 167 4,581 244 4,657 424 4,758 537 4.60 4,273 137 4,305 151 4,349 151 4,375 178 4,381 308 4,479 513 4,603 624 4.70 4,073 156 4,105 170 4,149 168 4,175 192 4,203 367 4,304 564 4,451 678 4.80 3,873 179 3,905 191 3,949 190 3,997 268 4,003 429 4,126 653 4,295 758 4.90 3,673 206 3,705 216 3,766 215 3,817 341 3,825 481 3,968 704 4,138 838 5.00 3,473 239 3,518 247 3,583 284 3,633 444 3,645 544 3,812 786 3,996 943 5.25 2,970 353 3,006 385 3,127 459 3,183 646 3,235 762 3,430 1,034 3,634 1,154 5.50 2,474 520 2,547 588 2,650 661 2,727 894 2,815 995 3,071 1,319 3,310 1,439 5.75 1,969 728 2,106 858 2,240 937 2,339 1,174 2,455 1,290 2,737 1,612 2,991 1,711 6.00 1,452 976 1,709 1,158 1,865 1,272 1,978 1,507 2,101 1,632 2,441 1,925 2,697 2,021 6.25 1,071 1,320 1,333 1,519 1,551 1,643 1,677 1,883 1,770 2,012 2,130 2,277 2,399 2,409 6.50 799 1,810 1,040 1,946 1,267 2,052 1,405 2,276 1,505 2,365 1,884 2,602 2,163 2,709 6.75 579 2,326 790 2,398 1,019 2,494 1,144 2,721 1,280 2,761 1,668 2,970 1,967 3,099 7.00 416 2,826 574 2,878 786 2,942 926 3,158 1,048 3,183 1,463 3,374 1,737 3,474 7.25 303 3,326 436 3,335 598 3,409 753 3,622 881 3,642 1,289 3,795 1,560 3,877 7.50 230 3,826 302 3,826 477 3,850 604 4,017 705 4,067 1,119 4,214 1,375 4,298 7.75 180 4,326 204 4,326 351 4,326 485 4,489 597 4,534 965 4,649 1,231 4,724 8.00 147 4,826 171 4,826 268 4,826 359 4,955 488 5,002 846 5,111 1,080 5,168 8.25 134 5,326 147 5,326 180 5,326 284 5,437 415 5,465 704 5,554 967 5,610

Back to Top
CIT (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 5,216 107 5,232 107 - - - - 5,276 107 5,280 107 - - 5.00 5,116 107 5,132 107 - - - - 5,176 107 5,178 107 - - 5.25 4,866 107 4,882 107 - - - - 4,923 107 4,924 107 4,919 115 5.50 4,616 107 4,632 107 - - - - 4,674 107 4,674 109 4,673 127 5.75 4,366 107 4,383 107 - - - - 4,437 107 4,441 121 4,444 141 6.00 4,116 107 4,134 107 4,153 107 - - 4,186 109 4,188 137 4,187 200 6.25 3,866 107 3,886 107 3,902 107 - - 3,933 125 3,933 152 3,932 256 6.50 3,616 107 3,637 107 3,654 107 - - 3,686 143 3,705 218 3,709 337 6.75 3,367 120 3,390 131 3,406 129 3,437 128 3,448 177 3,452 309 3,480 413 7.00 3,117 154 3,140 162 3,164 161 3,186 158 3,194 247 3,220 411 3,248 506 7.25 2,867 198 2,890 205 2,913 202 2,950 200 2,961 332 2,987 505 3,028 628 7.50 2,617 258 2,640 261 2,674 260 2,712 275 2,735 439 2,765 616 2,818 739 7.75 2,367 335 2,392 335 2,432 345 2,481 355 2,505 577 2,548 749 2,617 869 8.00 2,117 427 2,146 433 2,196 448 2,248 462 2,280 704 2,336 883 2,428 1,011 8.25 1,865 526 1,904 538 1,964 562 2,028 581 2,069 855 2,141 1,043 2,246 1,162 8.50 1,615 625 1,663 661 1,741 685 1,818 709 1,863 1,022 1,954 1,203 2,074 1,322 8.75 1,362 725 1,437 791 1,526 833 1,625 865 1,681 1,208 1,791 1,370 1,916 1,490 9.00 1,100 855 1,208 945 1,324 987 1,433 1,045 1,478 1,393 1,598 1,558 1,758 1,667 9.25 880 1,059 1,003 1,117 1,130 1,176 1,243 1,237 1,297 1,601 1,432 1,763 1,599 1,875 9.50 746 1,332 842 1,342 956 1,399 1,080 1,447 1,140 1,803 1,305 1,966 1,483 2,040 9.75 640 1,582 709 1,585 792 1,621 931 1,657 989 2,018 1,171 2,139 1,366 2,234 10.00 540 1,832 590 1,831 659 1,854 788 1,882 851 2,239 1,039 2,349 1,242 2,437 10.50 361 2,332 392 2,332 443 2,335 546 2,348 626 2,693 821 2,778 1,034 2,852 11.00 238 2,832 256 2,832 289 2,832 381 2,832 453 3,154 642 3,226 869 3,283 11.50 165 3,332 184 3,332 189 3,332 263 3,332 317 3,635 488 3,686 703 3,732 12.00 121 3,832 140 3,832 149 3,832 180 3,832 194 4,110 401 4,151 584 4,185 12.50 107 4,332 112 4,332 129 4,332 156 4,332 169 4,596 306 4,623 457 4,658 13.00 107 4,832 107 4,832 115 4,832 139 4,832 149 5,100 242 5,109 371 5,124

Back to Top
CKH (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 10,683 164 10,729 164 - - - - 10,811 164 10,828 164 - - 31.00 10,183 164 10,232 164 - - - - 10,314 164 10,313 164 - - 32.00 9,683 164 9,734 164 - - - - 9,819 164 9,818 201 - - 33.00 9,183 164 9,234 164 - - - - 9,328 164 9,322 250 - - 34.00 8,683 164 8,741 164 - - - - 8,837 164 8,826 357 - - 35.00 8,184 164 8,239 164 - - - - 8,345 205 8,331 464 8,381 668 36.00 7,684 164 7,741 164 - - - - 7,853 267 7,879 576 7,926 815 37.00 7,184 164 7,246 164 - - - - 7,360 374 7,387 719 7,478 963 38.00 6,684 164 6,743 164 6,807 164 - - 6,885 503 6,932 875 7,040 1,146 39.00 6,186 164 6,253 164 6,318 164 6,389 440 6,407 655 6,483 1,059 6,626 1,335 40.00 5,686 164 5,752 164 5,838 262 5,908 609 5,938 832 6,041 1,255 6,221 1,550 41.00 5,186 213 5,260 248 5,364 356 5,444 799 5,488 1,030 5,626 1,476 5,838 1,778 42.00 4,686 308 4,774 348 4,898 500 4,994 1,017 5,043 1,258 5,215 1,717 5,480 2,024 43.00 4,186 442 4,296 501 4,450 667 4,551 1,273 4,620 1,521 4,834 1,979 5,132 2,288 44.00 3,686 618 3,830 683 4,009 890 4,129 1,549 4,205 1,794 4,462 2,254 4,801 2,560 45.00 3,186 814 3,375 906 3,636 1,140 3,773 1,858 3,811 2,096 4,116 2,555 4,493 2,860 46.00 2,685 1,018 2,967 1,160 3,224 1,423 3,374 2,187 3,439 2,396 3,786 2,861 4,185 3,158 47.00 2,176 1,244 2,545 1,479 2,834 1,720 2,988 2,521 3,084 2,726 3,471 3,195 3,913 3,486 48.00 1,652 1,527 2,149 1,836 2,470 2,048 2,637 2,873 2,780 3,082 3,188 3,532 3,635 3,839 49.00 1,333 2,004 1,784 2,229 2,122 2,419 2,309 3,248 2,471 3,497 2,902 3,892 3,383 4,155 50.00 1,089 2,523 1,455 2,653 1,804 2,809 2,001 3,647 2,161 3,888 2,653 4,255 3,151 4,518 52.50 592 3,776 797 3,813 1,168 3,905 1,345 4,773 1,541 4,920 2,085 5,226 2,610 5,457 55.00 273 5,026 392 5,026 695 5,057 867 5,910 1,047 6,018 1,615 6,259 2,139 6,453 57.50 164 6,276 175 6,276 390 6,276 521 7,086 694 7,159 1,244 7,348 1,728 7,495 60.00 164 7,526 164 7,526 233 7,526 319 8,291 436 8,340 947 8,477 1,398 8,592 62.50 164 8,776 164 8,776 164 8,776 185 9,513 262 9,541 710 9,638 1,122 9,723 65.00 164 10,026 164 10,026 164 10,026 164 10,737 176 10,762 523 10,834 891 10,886 67.50 164 11,276 164 11,276 164 11,276 164 11,975 164 11,973 382 12,036 705 12,064 70.00 164 12,526 164 12,526 164 12,526 164 13,223 164 13,227 295 13,279 554 13,277 72.50 164 13,776 164 13,776 164 13,776 164 14,454 164 14,452 184 14,500 442 14,479 75.00 - - 164 15,026 - - - - 164 15,690 - - - - 77.50 - - 164 16,276 - - - - 164 16,938 - - - - 80.00 - - 164 17,526 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 21,612 544 21,722 544 - - - - 21,911 544 21,897 726 - - 35.00 20,613 544 20,722 544 - - - - 20,924 544 20,905 951 - - 36.00 19,613 544 19,726 544 - - - - 19,937 637 19,968 1,161 20,040 1,721 37.00 18,615 544 18,732 544 - - - - 18,948 820 18,981 1,472 19,108 2,040 38.00 17,615 588 17,732 625 - - - - 17,963 1,055 18,026 1,765 18,211 2,403 39.00 16,616 756 16,737 784 16,861 774 - - 16,975 1,350 17,081 2,130 17,298 2,779 40.00 15,616 972 15,742 990 15,874 975 - - 16,025 1,665 16,163 2,537 16,471 3,223 41.00 14,617 1,242 14,751 1,244 14,885 1,270 15,024 1,896 15,068 2,028 15,248 2,975 15,627 3,677 42.00 13,614 1,563 13,752 1,556 13,918 1,609 14,072 2,295 14,117 2,430 14,373 3,450 14,832 4,153 43.00 12,615 1,930 12,765 1,946 12,954 1,993 13,125 2,731 13,189 2,906 13,510 3,979 14,064 4,698 44.00 11,615 2,324 11,782 2,354 12,007 2,407 12,203 3,201 12,283 3,454 12,695 4,523 13,300 5,244 45.00 10,617 2,723 10,806 2,783 11,070 2,855 11,292 3,708 11,395 4,064 11,886 5,122 12,599 5,834 46.00 9,617 3,122 9,840 3,236 10,147 3,344 10,510 4,263 10,573 4,694 11,122 5,739 11,914 6,453 47.00 8,618 3,521 8,934 3,731 9,332 3,869 9,621 4,974 9,690 5,397 10,377 6,395 11,241 7,071 48.00 7,608 3,932 7,992 4,268 8,448 4,431 8,772 5,731 8,876 6,107 9,668 7,087 10,629 7,759 49.00 6,566 4,397 7,057 4,848 7,596 5,022 7,953 6,470 8,092 6,876 8,993 7,776 9,999 8,444 50.00 5,483 4,958 6,188 5,481 6,777 5,655 7,146 7,245 7,425 7,603 8,394 8,492 9,494 9,087 52.50 3,948 7,590 4,420 7,601 4,847 7,777 5,341 9,400 5,650 9,740 6,857 10,479 8,052 11,019 55.00 2,933 10,096 3,168 10,084 3,417 10,116 3,820 11,617 4,231 11,934 5,586 12,541 6,884 13,022 57.50 1,969 12,596 2,162 12,596 2,384 12,603 2,671 14,069 3,072 14,221 4,517 14,700 5,835 15,101 60.00 1,224 15,096 1,371 15,096 1,583 15,096 1,754 16,465 2,155 16,574 3,629 16,930 4,905 17,254 62.50 765 17,596 855 17,596 1,023 17,596 1,157 18,891 1,473 18,963 2,877 19,226 4,058 19,491 65.00 544 20,096 587 20,096 607 20,096 746 21,339 994 21,387 2,251 21,590 3,404 21,778 67.50 544 22,596 544 22,596 544 22,596 544 23,821 691 23,829 1,745 23,980 2,801 24,112 70.00 544 25,096 544 25,096 544 25,096 544 26,279 544 26,282 1,371 26,383 2,288 26,494 72.50 544 27,596 544 27,596 544 27,596 544 28,766 544 28,770 1,066 28,841 1,879 28,900 75.00 544 30,096 544 30,096 544 30,096 544 31,231 544 31,228 766 31,295 1,516 31,317 77.50 - - 544 32,596 - - - - 544 33,704 - - - - 80.00 - - 544 35,096 - - - - 544 36,196 - - - -

Back to Top
CLI (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 10,014 158 10,030 158 - - - - 10,080 158 10,084 158 - - 5.75 9,764 158 9,782 158 - - - - 9,834 158 9,847 158 - - 6.00 9,516 158 9,533 158 - - - - 9,596 158 9,592 158 - - 6.25 9,266 158 9,284 158 - - - - 9,342 158 9,344 158 - - 6.50 9,016 158 9,036 158 - - - - 9,094 158 9,107 158 - - 6.75 8,766 158 8,787 158 - - - - 8,856 158 8,852 158 - - 7.00 8,516 158 8,540 158 - - - - 8,603 158 8,604 158 - - 7.25 8,266 158 8,290 158 - - - - 8,353 158 8,368 158 - - 7.50 8,016 158 8,040 158 - - - - 8,117 158 8,112 158 - - 7.75 7,766 158 7,790 158 - - - - 7,864 158 7,864 158 7,864 216 8.00 7,517 158 7,540 158 - - - - 7,613 158 7,630 158 7,635 260 8.25 7,267 158 7,290 158 - - - - 7,378 158 7,373 178 7,376 304 8.50 7,015 158 7,042 158 7,073 158 - - 7,126 158 7,145 229 7,153 344 8.75 6,765 158 6,793 158 6,823 158 6,856 158 6,892 158 6,891 271 6,898 413 9.00 6,515 158 6,544 158 6,572 158 6,604 158 6,640 158 6,660 317 6,670 455 9.25 6,265 158 6,296 158 6,320 158 6,370 158 6,405 158 6,408 386 6,439 536 9.50 6,015 158 6,049 158 6,072 158 6,118 158 6,169 158 6,174 431 6,207 606 9.75 5,765 158 5,800 158 5,833 158 5,881 158 5,919 192 5,941 496 5,975 678 10.00 5,515 158 5,550 158 5,583 158 5,631 188 5,694 245 5,704 586 5,756 759 10.50 5,015 185 5,050 198 5,094 230 5,166 292 5,271 368 5,294 751 5,328 956 11.00 4,515 266 4,558 304 4,613 344 4,696 419 4,772 490 4,816 954 4,910 1,154 11.50 4,015 386 4,094 429 4,177 472 4,276 564 4,357 671 4,454 1,174 4,602 1,366 12.00 3,513 548 3,602 602 3,703 652 3,824 762 3,916 879 4,034 1,411 4,206 1,633 12.50 3,012 741 3,118 802 3,246 870 3,373 986 3,496 1,133 3,630 1,683 3,838 1,910 13.00 2,509 947 2,655 1,056 2,809 1,113 2,963 1,257 3,092 1,412 3,276 1,984 3,508 2,203 13.50 1,996 1,176 2,211 1,332 2,399 1,404 2,581 1,566 2,721 1,712 2,927 2,309 3,182 2,518 14.00 1,498 1,460 1,800 1,658 2,023 1,769 2,223 1,913 2,382 2,057 2,607 2,648 2,894 2,848 14.50 1,208 1,949 1,448 2,052 1,686 2,170 1,907 2,300 2,078 2,434 2,296 3,003 2,604 3,200 15.00 972 2,465 1,168 2,516 1,387 2,598 1,618 2,708 1,804 2,829 2,035 3,393 2,369 3,566 15.50 770 2,968 935 2,987 1,135 3,054 1,376 3,143 1,564 3,246 1,785 3,794 2,126 3,960 16.00 577 3,472 747 3,480 933 3,527 1,167 3,589 1,354 3,691 1,568 4,216 1,934 4,361 16.50 431 3,972 590 3,972 760 4,000 980 4,043 1,166 4,133 1,371 4,650 1,738 4,778 17.00 323 4,472 456 4,473 624 4,492 819 4,521 1,002 4,572 1,206 5,088 1,557 5,207 17.50 249 4,972 369 4,971 509 4,982 670 5,000 866 5,038 1,047 5,582 1,410 5,636 18.00 197 5,472 294 5,472 420 5,478 562 5,484 748 5,511 913 6,036 1,253 6,136 18.50 158 5,972 226 5,972 329 5,972 476 5,972 650 5,994 795 6,495 1,130 6,584 19.00 158 6,472 158 6,472 270 6,472 390 6,472 548 6,472 699 6,956 996 7,044 19.50 158 6,972 158 6,972 211 6,972 335 6,972 469 6,972 590 7,432 898 7,498 20.00 158 7,472 158 7,472 158 7,472 278 7,472 419 7,472 519 7,897 807 7,962 21.00 158 8,472 158 8,472 158 8,472 158 8,472 319 8,472 381 8,859 641 8,908 22.00 158 9,472 158 9,472 158 9,472 - - 214 9,472 306 9,832 514 9,848 23.00 158 10,472 158 10,472 158 10,472 - - 158 10,472 242 10,806 387 10,819

Back to Top
CLP (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,404 195 9,427 195 - - - - 9,426 195 9,440 205 - - 43.00 8,904 195 8,928 195 8,928 195 8,927 195 8,927 195 8,939 243 9,059 403 44.00 8,404 195 8,430 195 8,430 195 8,428 195 8,428 195 8,439 324 8,607 502 45.00 7,904 195 7,931 195 7,932 195 7,931 195 7,932 200 7,956 420 8,170 617 46.00 7,406 195 7,431 195 7,432 195 7,432 202 7,432 225 7,456 534 7,737 749 47.00 6,906 195 6,932 237 6,932 232 6,931 277 6,931 325 6,999 671 7,316 894 48.00 6,406 211 6,432 314 6,432 334 6,431 376 6,431 452 6,544 828 6,899 1,068 49.00 5,906 286 5,933 422 5,933 465 5,932 519 5,931 596 6,111 998 6,505 1,261 50.00 5,407 393 5,435 580 5,435 625 5,433 682 5,436 777 5,705 1,206 6,109 1,471 52.50 4,157 810 4,186 1,082 4,189 1,151 4,195 1,220 4,254 1,368 4,726 1,802 5,195 2,071 55.00 2,902 1,315 2,937 1,754 2,972 1,860 3,035 1,991 3,209 2,148 3,844 2,531 4,353 2,785 57.50 1,696 2,099 1,822 2,751 1,918 2,857 2,071 2,972 2,314 3,088 3,024 3,443 3,552 3,662 60.00 1,116 3,380 1,166 3,969 1,235 4,028 1,344 4,063 1,637 4,114 2,396 4,364 2,943 4,535 62.50 639 4,645 656 5,215 709 5,221 819 5,239 1,101 5,272 1,826 5,418 2,373 5,545 65.00 326 5,895 321 6,462 359 6,464 492 6,466 689 6,479 1,359 6,550 1,889 6,631 67.50 195 7,145 195 7,710 195 7,709 258 7,711 419 7,714 993 7,741 1,479 7,781 70.00 195 8,395 195 8,959 195 8,959 195 8,961 271 8,964 715 8,965 1,146 8,979 72.50 195 9,645 195 10,206 195 10,205 195 10,205 195 10,208 504 10,201 877 10,217 75.00 195 10,895 195 11,454 195 11,454 195 11,456 195 11,459 340 11,458 664 11,471 77.50 195 12,145 195 12,704 195 12,704 195 12,706 195 12,710 243 12,710 491 12,724 80.00 195 13,395 195 13,950 195 13,950 195 13,951 195 13,954 200 13,950 371 13,963 82.50 195 14,645 195 15,199 195 15,200 195 15,203 195 15,205 195 15,204 276 15,217 85.00 - - 195 16,446 - - - - 195 16,449 195 16,444 - - 87.50 - - 195 17,695 - - - - 195 17,700 195 17,698 - - 90.00 - - 195 18,943 - - - - 195 18,945 195 18,936 - - 92.50 - - 195 20,190 - - - - 195 20,195 - - - - 95.00 - - 195 21,439 - - - - 195 21,447 - - - - 97.50 - - 195 22,686 - - - - 195 22,690 - - - - 100.00 - - 195 23,935 - - - - 195 23,942 - - - - 102.50 - - 195 25,183 - - - - 195 25,185 - - - -

Back to Top
CMB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 - - 16,204 247 - - - - 16,285 247 16,289 247 - - 18.50 15,925 247 15,954 247 - - - - 16,044 247 16,042 247 - - 19.00 15,675 247 15,704 247 - - - - 15,790 247 15,801 247 - - 19.50 15,425 247 15,455 247 - - - - 15,546 247 15,549 247 - - 20.00 15,175 247 15,206 247 - - - - 15,305 247 15,301 247 - - 21.00 14,675 247 14,709 247 - - - - 14,808 247 14,809 247 - - 22.00 14,176 247 14,210 247 - - - - 14,309 247 14,323 247 - - 23.00 13,676 247 13,714 247 - - - - 13,816 247 13,821 247 - - 24.00 13,176 247 13,214 247 - - - - 13,330 247 13,329 252 - - 25.00 12,676 247 12,715 247 - - - - 12,833 247 12,843 257 - - 26.00 12,176 247 12,219 247 - - - - 12,335 247 12,341 272 - - 27.00 11,676 247 11,719 247 - - - - 11,854 247 11,863 353 - - 28.00 11,176 247 11,220 247 - - - - 11,371 247 11,381 438 - - 29.00 10,676 247 10,724 247 - - - - 10,886 252 10,898 550 10,950 841 30.00 10,177 247 10,224 247 10,273 247 10,328 247 10,411 262 10,423 678 10,490 1,001 31.00 9,677 247 9,729 247 9,779 247 9,845 257 9,932 291 9,961 826 10,045 1,168 32.00 9,177 247 9,229 247 9,285 247 9,368 262 9,462 385 9,500 986 9,604 1,354 33.00 8,677 247 8,816 247 8,852 252 8,888 360 9,002 505 9,050 1,163 9,180 1,554 34.00 8,179 247 8,234 260 8,304 331 8,420 452 8,545 628 8,605 1,365 8,770 1,762 35.00 7,679 318 7,739 363 7,822 427 7,955 585 8,103 781 8,175 1,569 8,370 2,001 36.00 7,179 418 7,247 471 7,347 555 7,503 738 7,662 941 7,752 1,810 7,989 2,237 37.00 6,679 546 6,758 610 6,874 705 7,056 911 7,237 1,140 7,344 2,044 7,599 2,486 38.00 6,180 704 6,272 777 6,416 879 6,620 1,112 6,822 1,362 6,950 2,314 7,256 2,763 39.00 5,680 886 5,792 968 5,962 1,073 6,191 1,345 6,416 1,603 6,565 2,590 6,904 3,040 40.00 5,180 1,084 5,321 1,181 5,522 1,295 5,789 1,581 6,023 1,852 6,200 2,881 6,564 3,329 41.00 4,678 1,284 4,857 1,418 5,091 1,534 5,380 1,867 5,646 2,135 5,840 3,193 6,257 3,647 42.00 4,176 1,486 4,411 1,673 4,669 1,814 4,986 2,151 5,276 2,423 5,503 3,501 5,950 3,953 43.00 3,670 1,703 3,953 1,959 4,263 2,136 4,605 2,464 4,924 2,736 5,176 3,841 5,650 4,274 44.00 3,152 1,949 3,537 2,261 3,889 2,466 4,258 2,785 4,587 3,035 4,849 4,181 5,368 4,620 45.00 2,618 2,244 3,139 2,589 3,520 2,814 3,916 3,126 4,267 3,388 4,563 4,527 5,111 4,967 46.00 2,248 2,592 2,760 2,946 3,177 3,207 3,586 3,496 3,934 3,736 4,341 4,830 4,919 5,232 47.00 1,962 3,127 2,419 3,376 2,849 3,611 3,286 3,875 3,640 4,090 3,993 5,273 4,583 5,677 48.00 1,715 3,657 2,104 3,835 2,552 4,042 2,999 4,269 3,357 4,467 3,755 5,646 4,367 6,057 49.00 1,497 4,167 1,822 4,299 2,284 4,475 2,733 4,694 3,083 4,859 3,508 6,044 4,150 6,435 50.00 1,288 4,670 1,577 4,765 2,026 4,914 2,488 5,109 2,837 5,268 3,264 6,444 3,918 6,809 52.50 817 5,920 1,072 5,936 1,458 6,074 1,940 6,217 2,282 6,316 2,754 7,469 3,438 7,815 55.00 483 7,170 685 7,171 1,015 7,210 1,473 7,302 1,847 7,418 2,303 8,526 2,979 8,841 57.50 294 8,420 426 8,420 701 8,426 1,107 8,479 1,470 8,560 1,913 9,633 2,614 9,907 60.00 247 9,670 269 9,670 473 9,670 816 9,690 1,142 9,734 1,597 10,756 2,259 10,997 62.50 247 10,920 247 10,920 317 10,920 603 10,920 882 10,920 1,312 11,899 1,972 12,110 65.00 247 12,170 247 12,170 252 12,170 428 12,170 671 12,170 1,083 13,066 1,696 13,245 67.50 247 13,420 247 13,420 247 13,420 309 13,420 512 13,420 891 14,242 1,476 14,395 70.00 247 14,670 247 14,670 247 14,670 252 14,670 385 14,670 724 15,434 1,262 15,565 72.50 247 15,920 247 15,920 247 15,920 247 15,920 300 15,920 608 16,637 1,106 16,744 75.00 247 17,170 247 17,170 247 17,170 247 17,170 252 17,170 491 17,837 938 17,927 77.50 - - 247 18,420 - - - - - - - - - - 80.00 - - 247 19,670 - - - - - - - - - - 82.50 - - 247 20,920 - - - - - - - - - - 85.00 - - 247 22,170 - - - - - - - - - - 87.50 - - 247 23,420 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 7,715 96 - - 5.65 7,481 96 - - 5.88 7,223 96 - - 6.11 6,965 96 - - 6.33 6,731 96 - - 6.56 6,473 96 - - 6.78 6,243 96 - - 7.01 5,986 96 - - 7.24 5,729 96 5,773 101 7.46 5,490 96 5,538 112 7.69 5,232 96 5,298 122 7.91 4,992 96 5,054 177 8.14 4,734 96 4,791 223 8.37 4,478 96 4,564 270 8.59 4,240 96 4,323 317 8.82 3,984 96 4,090 411 9.05 3,730 100 3,855 470 9.50 3,246 122 3,478 672 9.95 2,764 201 3,045 899 10.40 2,338 350 2,637 1,160 10.85 1,888 571 2,263 1,457 11.31 1,471 862 1,914 1,806 11.76 1,116 1,214 1,605 2,147 12.21 810 1,621 1,346 2,574 12.66 569 2,062 1,113 2,947 13.12 374 2,511 908 3,370 13.57 233 3,009 733 3,816 14.02 154 3,507 576 4,264 14.47 133 4,005 478 4,722 14.92 117 4,504 373 5,163 15.38 105 5,009 281 5,635 15.83 96 5,507 222 6,114 16.28 96 6,006 158 6,596 16.73 96 6,504 146 7,072

Back to Top
CNC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 7,412 87 - - - - 7,442 87 7,441 87 - - 5.25 - - 7,162 87 - - - - 7,195 87 7,194 87 - - 5.50 - - 6,912 87 - - - - 6,948 87 6,962 87 - - 5.75 - - 6,664 87 - - - - 6,708 87 6,709 87 - - 6.00 - - 6,415 87 - - - - 6,454 87 6,451 87 - - 6.25 6,146 87 6,166 87 - - - - 6,205 87 6,204 89 - - 6.50 5,896 87 5,916 87 - - - - 5,958 87 5,976 96 - - 6.75 5,646 87 5,668 87 - - - - 5,720 87 5,720 142 5,734 197 7.00 5,398 87 5,425 87 5,449 87 - - 5,464 87 5,461 181 5,473 242 7.25 5,148 87 5,174 87 5,198 87 - - 5,215 92 5,214 223 5,215 302 7.50 4,898 87 4,924 87 4,945 87 4,966 87 4,986 103 4,990 282 5,005 364 7.75 4,648 87 4,674 87 4,692 87 4,736 87 4,732 151 4,734 342 4,750 419 8.00 4,398 87 4,422 87 4,444 87 4,482 91 4,476 193 4,511 395 4,531 497 8.25 4,148 87 4,172 87 4,196 87 4,222 101 4,252 236 4,282 471 4,313 584 8.50 3,897 87 3,924 87 3,962 91 4,002 112 4,000 280 4,055 557 4,083 670 8.75 3,647 87 3,675 87 3,712 101 3,750 121 3,769 364 3,840 656 3,880 770 9.00 3,397 87 3,425 88 3,459 111 3,521 175 3,538 438 3,622 750 3,681 869 9.25 3,147 87 3,188 97 3,230 125 3,306 226 3,320 534 3,421 866 3,495 996 9.50 2,897 87 2,938 111 2,996 180 3,071 298 3,157 624 3,219 981 3,294 1,112 9.75 2,647 112 2,749 127 2,773 260 2,929 366 2,944 736 3,013 1,099 3,098 1,237 10.00 2,405 146 2,499 187 2,598 309 2,711 451 2,735 844 2,811 1,235 2,899 1,367 10.50 1,900 266 2,022 349 2,154 523 2,291 656 2,335 1,113 2,465 1,516 2,608 1,655 11.00 1,396 454 1,584 590 1,743 754 1,908 911 1,952 1,434 2,172 1,828 2,341 1,960 11.50 889 707 1,190 905 1,385 1,063 1,571 1,206 1,618 1,772 1,897 2,170 2,086 2,297 12.00 570 1,146 855 1,286 1,078 1,420 1,271 1,546 1,322 2,158 1,662 2,519 1,870 2,643 12.50 357 1,652 586 1,716 809 1,814 1,024 1,924 1,082 2,573 1,440 2,906 1,651 3,024 13.00 210 2,152 375 2,169 590 2,239 805 2,337 874 3,007 1,254 3,303 1,473 3,406 13.50 132 2,652 249 2,652 432 2,652 620 2,737 714 3,439 1,090 3,720 1,305 3,814 14.00 91 3,152 141 3,152 298 3,152 470 3,152 558 3,902 932 4,151 1,164 4,246 14.50 87 3,652 119 3,652 204 3,652 369 3,652 453 4,401 805 4,594 1,025 4,678 15.00 87 4,152 104 4,152 139 4,152 260 4,152 359 4,748 691 5,046 915 5,128 15.50 87 4,652 92 4,652 124 4,652 202 4,652 280 5,219 608 5,525 787 5,592 16.00 87 5,152 87 5,152 112 5,152 141 5,152 195 5,702 501 5,821 707 6,061 16.50 87 5,652 87 5,652 103 5,652 129 5,652 137 6,187 424 6,291 621 6,550 17.00 87 6,152 87 6,152 95 6,152 119 6,152 127 6,669 356 6,760 550 6,788 17.50 87 6,652 87 6,652 88 6,652 111 6,652 120 7,150 318 7,224 485 7,245

Back to Top
COG (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.55 13,681 353 13,693 353 - - - - 13,728 353 13,741 353 - - 0.60 13,432 353 13,444 353 - - - - 13,478 353 13,499 353 - - 0.65 13,182 353 13,195 353 - - - - 13,228 353 13,281 353 - - 0.70 12,932 353 12,947 353 - - - - 12,978 353 13,031 353 - - 0.75 12,682 353 12,698 353 - - - - 12,729 353 12,781 353 - - 0.80 12,432 353 12,448 353 - - - - 12,481 353 12,531 353 - - 0.85 12,182 353 12,199 353 - - - - 12,235 353 12,281 353 - - 0.90 11,932 353 11,951 353 - - - - 11,989 353 12,078 353 - - 0.95 11,682 353 11,702 353 - - - - 11,743 353 11,828 353 - - 1.00 11,433 353 11,453 353 - - - - 11,521 353 11,579 353 - - 1.05 11,183 353 11,205 353 - - - - 11,271 353 11,374 353 - - 1.10 10,933 353 10,956 353 - - - - 11,021 353 11,124 353 - - 1.15 10,683 353 10,707 353 - - - - 10,773 353 10,917 353 - - 1.20 10,433 353 10,459 353 - - - - 10,523 353 10,711 436 - - 1.25 10,183 358 10,210 386 - - - - 10,309 385 10,461 543 - - 1.30 9,933 394 9,960 422 - - - - 10,059 418 10,253 640 - - 1.35 9,683 435 9,711 460 - - - - 9,846 456 10,045 740 - - 1.40 9,435 478 9,461 503 - - - - 9,595 498 9,837 837 - - 1.45 9,185 528 9,211 551 - - - - 9,380 544 9,627 931 - - 1.50 8,935 582 8,961 601 - - - - 9,129 675 9,418 1,030 - - 1.55 8,685 641 8,711 659 - - - - 8,914 795 9,209 1,126 - - 1.60 8,435 707 8,461 721 - - - - 8,698 910 9,041 1,222 - - 1.65 8,185 777 8,211 788 - - - - 8,482 1,021 8,831 1,367 - - 1.70 7,935 853 7,962 861 - - - - 8,266 1,129 8,664 1,469 - - 1.75 7,685 935 7,712 941 - - - - 8,050 1,242 8,452 1,613 - - 1.80 7,436 1,020 7,473 1,023 7,541 1,120 7,696 1,261 7,833 1,398 8,283 1,755 8,665 2,070 1.85 7,186 1,112 7,222 1,112 7,315 1,245 7,475 1,376 7,616 1,506 8,114 1,853 8,500 2,202 1.90 6,936 1,205 6,971 1,204 7,061 1,367 7,255 1,490 7,397 1,660 7,901 2,001 8,336 2,334 1.95 6,686 1,302 6,752 1,336 6,834 1,489 7,032 1,649 7,218 1,769 7,731 2,144 8,171 2,431 2.00 6,423 1,399 6,498 1,466 6,606 1,610 6,811 1,764 7,039 1,923 7,561 2,286 8,005 2,639 2.10 5,922 1,599 6,006 1,722 6,181 1,857 6,400 2,035 6,638 2,186 7,219 2,589 7,720 2,931 2.20 5,422 1,798 5,581 1,980 5,753 2,138 6,028 2,309 6,277 2,488 6,922 2,913 7,435 3,291 2.30 4,921 1,998 5,108 2,238 5,325 2,423 5,613 2,620 5,913 2,792 6,624 3,215 7,147 3,549 2.40 4,396 2,258 4,657 2,558 4,969 2,740 5,278 2,929 5,592 3,097 6,325 3,526 6,857 3,930 2.50 3,873 2,517 4,199 2,848 4,531 3,058 4,897 3,276 5,271 3,439 6,022 3,884 6,616 4,246 2.60 3,369 2,837 3,790 3,228 4,170 3,378 4,558 3,621 4,946 3,780 5,769 4,235 6,374 4,619 2.70 3,019 3,187 3,483 3,547 3,806 3,758 4,263 3,969 4,668 4,123 5,409 4,709 6,130 5,010 2.80 2,700 3,536 3,178 3,927 3,485 4,167 3,969 4,318 4,389 4,532 5,255 4,987 5,883 5,371 2.90 2,410 4,065 2,871 4,337 3,172 4,547 3,670 4,728 4,107 4,909 5,050 5,367 5,689 5,732 3.00 2,152 4,581 2,604 4,777 2,922 4,957 3,426 5,137 3,877 5,288 4,844 5,802 5,494 6,145 3.10 1,922 5,096 2,380 5,157 2,721 5,337 3,179 5,517 3,589 5,697 4,581 6,204 5,299 6,564 3.20 1,725 5,596 2,159 5,619 2,473 5,777 2,929 5,957 3,415 6,113 4,371 6,607 5,101 6,967 3.30 1,539 6,113 1,938 6,122 2,274 6,226 2,741 6,371 3,180 6,561 4,220 7,029 4,960 7,369 3.40 1,369 6,629 1,774 6,610 2,076 6,698 2,553 6,835 3,005 6,997 4,007 7,449 4,818 7,772 3.50 1,217 7,129 1,549 7,103 1,938 7,175 2,363 7,300 2,765 7,457 3,854 7,889 4,618 8,187 3.60 1,086 7,629 1,385 7,604 1,740 7,663 2,173 7,765 2,586 7,901 3,699 8,295 4,475 8,627 3.70 973 8,129 1,219 8,106 1,606 8,159 2,055 8,247 2,478 8,366 3,483 8,744 4,331 9,067 3.80 877 8,629 1,046 8,608 1,473 8,632 1,859 8,713 2,298 8,827 3,326 9,199 4,188 9,472 3.90 794 9,129 850 9,114 1,342 9,126 1,741 9,202 2,191 9,301 3,233 9,640 4,042 9,913 4.00 724 9,629 784 9,614 1,210 9,618 - - 2,007 9,780 3,076 10,114 3,834 10,351 4.10 664 10,129 725 10,129 1,075 10,115 - - 1,898 10,247 2,916 10,557 3,686 10,825 4.20 612 10,629 675 10,629 - - - - 1,790 10,726 2,823 11,007 3,537 11,267 4.30 567 11,129 631 11,129 - - - - 1,681 11,203 2,661 11,482 3,452 11,708 4.40 527 11,629 592 11,629 - - - - 1,571 11,687 2,568 11,956 3,302 12,182 4.50 492 12,129 559 12,129 - - - - 1,460 12,174 2,476 12,400 3,217 12,623 4.60 463 12,629 530 12,629 - - - - 1,348 12,676 2,383 12,875 3,064 13,086 4.70 437 13,129 503 13,129 - - - - 1,233 13,155 2,289 13,351 2,978 13,528 4.80 413 13,629 479 13,629 - - - - 1,115 13,640 2,197 13,825 2,892 14,002 4.90 391 14,129 458 14,129 - - - - 992 14,142 2,103 14,300 2,806 14,475 5.00 371 14,629 438 14,629 - - - - 863 14,628 2,008 14,775 2,719 14,949 5.25 353 15,879 398 15,879 - - - - 707 15,871 1,809 15,978 2,464 16,105 5.50 353 17,129 365 17,129 - - - - 542 17,122 1,607 17,204 2,280 17,304 5.75 353 18,379 353 18,379 - - - - 354 18,379 1,398 18,412 2,095 18,532 6.00 353 19,629 353 19,629 - - - - 353 19,629 1,279 19,640 1,906 19,725 6.25 353 20,879 353 20,879 - - - - 353 20,879 1,158 20,877 - - 6.50 353 22,129 353 22,129 - - - - 353 22,129 1,036 22,129 - - 6.75 353 23,379 353 23,379 - - - - 353 23,379 912 23,379 - - 7.00 353 24,629 353 24,629 - - - - 353 24,629 782 24,629 - - 7.25 353 25,879 353 25,879 - - - - 353 25,879 646 25,879 - - 7.50 353 27,129 353 27,129 - - - - 353 27,129 496 27,129 - - 7.75 353 28,379 353 28,379 - - - - 353 28,379 353 28,379 - - 8.00 353 29,629 353 29,629 - - - - 353 29,629 353 29,629 - - 8.25 353 30,879 353 30,879 - - - - 353 30,879 353 30,879 - - 8.50 353 32,129 353 32,129 - - - - 353 32,129 353 32,129 - - 8.75 353 33,379 353 33,379 - - - - 353 33,379 353 33,379 - - 9.00 353 34,629 353 34,629 - - - - 353 34,629 353 34,629 - - 9.25 353 35,879 353 35,879 - - - - 353 35,879 353 35,879 - - 9.50 353 37,129 353 37,129 - - - - 353 37,129 353 37,129 - - 9.75 353 38,379 353 38,379 - - - - 353 38,379 353 38,379 - - 10.00 353 39,629 353 39,629 - - - - 353 39,629 353 39,629 - -

Back to Top
COL (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 26,142 513 26,214 513 - - - - 26,458 513 26,534 513 - - 10.50 25,142 513 25,231 513 - - - - 25,483 513 25,629 533 - - 11.00 24,142 513 24,251 513 - - - - 24,511 513 24,562 599 - - 11.50 23,142 513 23,215 513 - - - - 23,674 513 23,756 802 - - 12.00 22,143 513 22,270 513 - - - - 22,698 513 22,788 981 - - 12.50 21,143 513 21,270 513 - - - - 21,747 533 21,844 1,228 - - 13.00 20,143 513 20,288 513 - - - - 20,679 670 20,791 1,506 - - 13.50 19,143 513 19,306 513 - - - - 19,849 883 19,972 1,811 - - 14.00 18,143 513 18,306 513 - - - - 18,895 1,168 19,033 2,154 - - 14.50 17,143 513 17,271 521 17,348 599 17,694 884 17,968 1,482 18,106 2,507 18,682 3,031 15.00 16,143 607 16,385 646 16,550 780 16,762 1,114 16,856 1,800 17,453 2,929 17,671 3,443 15.50 15,143 780 15,397 884 15,511 1,024 15,868 1,432 16,176 2,171 16,558 3,347 16,823 3,910 16.00 14,143 998 14,423 1,133 14,640 1,311 14,970 1,717 15,304 2,583 15,610 3,837 16,280 4,400 16.50 13,147 1,274 13,319 1,443 13,708 1,635 13,988 2,111 14,472 3,099 14,841 4,344 15,503 4,886 17.00 12,147 1,605 12,359 1,794 12,703 2,014 13,135 2,544 13,392 3,569 14,091 4,865 14,667 5,531 17.50 11,148 1,979 11,419 2,179 11,827 2,439 12,362 3,037 12,600 4,142 13,391 5,442 14,025 6,012 18.00 10,143 2,375 10,497 2,629 11,003 2,941 11,539 3,572 11,827 4,712 12,708 6,034 13,379 6,586 18.50 9,139 2,786 9,590 3,128 10,169 3,514 10,758 4,128 11,084 5,287 12,038 6,644 12,791 7,220 19.00 8,126 3,221 8,709 3,659 9,352 4,067 9,998 4,708 10,371 5,921 11,425 7,270 12,224 7,850 19.50 7,097 3,692 7,952 4,233 8,685 4,692 9,385 5,310 9,673 6,572 10,817 7,911 11,643 8,498 20.00 6,066 4,247 7,144 4,836 7,939 5,396 8,687 5,981 9,028 7,262 10,240 8,634 11,099 9,300 21.00 4,524 5,598 5,630 6,291 6,576 6,866 7,357 7,441 7,900 8,779 9,173 10,019 10,237 10,588 22.00 3,450 7,705 4,337 8,050 5,363 8,455 6,220 9,002 6,761 10,328 8,167 11,525 9,171 12,226 23.00 2,560 9,725 3,225 9,960 4,306 10,315 5,229 10,699 5,763 11,958 7,304 13,067 8,334 13,564 24.00 1,804 11,731 2,400 11,816 3,397 12,132 4,333 12,461 4,868 13,665 6,500 14,876 7,518 15,386 25.00 1,239 13,731 1,750 13,821 2,655 14,027 3,555 14,230 4,119 15,415 5,763 16,467 6,844 17,096 26.00 864 15,731 1,239 15,782 2,064 15,867 2,896 16,056 3,432 17,248 5,108 18,309 6,145 18,782 27.00 625 17,731 896 17,731 1,585 17,798 2,353 18,034 2,864 19,014 4,505 20,025 5,588 20,579 28.00 513 19,731 659 19,738 1,193 19,861 1,865 19,931 2,367 20,725 4,001 21,841 4,998 22,365 29.00 513 21,731 513 21,731 933 21,731 1,511 21,800 1,945 22,780 3,545 23,698 4,575 24,203 30.00 513 23,731 513 23,741 650 23,764 1,205 23,851 1,547 24,659 3,081 25,546 4,101 25,996 31.00 513 25,731 513 25,742 513 25,766 959 25,826 1,317 26,434 2,739 27,110 3,634 27,710 32.00 513 27,731 513 27,742 513 27,766 - - 1,096 28,344 2,369 28,972 3,290 29,515 33.00 - - 513 29,743 - - - - 838 30,332 - - - - 34.00 - - 513 31,743 - - - - 682 32,320 - - - - 35.00 - - 513 33,743 - - - - - - - - - - 36.00 - - 513 35,743 - - - - - - - - - -

Back to Top
COS (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 9,604 275 9,645 275 9,692 275 9,746 275 9,770 849 9,772 1,136 9,775 1,445 5.75 8,980 275 9,022 292 9,068 291 9,143 288 9,145 1,076 9,147 1,411 9,150 1,727 6.00 8,355 336 8,401 360 8,443 357 8,539 418 8,545 1,359 8,547 1,698 8,551 2,058 6.25 7,730 430 7,779 450 7,837 446 7,934 552 7,941 1,662 7,945 2,049 7,974 2,399 6.50 7,107 559 7,157 572 7,227 567 7,346 736 7,351 2,008 7,359 2,419 7,388 2,765 6.75 6,482 727 6,534 732 6,615 805 6,772 958 6,778 2,390 6,789 2,812 6,833 3,166 7.00 5,857 936 5,910 933 6,015 1,034 6,212 1,208 6,219 2,809 6,231 3,239 6,301 3,575 7.25 5,233 1,174 5,297 1,205 5,440 1,320 5,684 1,487 5,692 3,264 5,713 3,676 5,779 4,011 7.50 4,608 1,422 4,688 1,482 4,874 1,628 5,169 1,812 5,173 3,767 5,207 4,152 5,314 4,473 7.75 3,975 1,672 4,082 1,807 4,331 1,974 4,667 2,160 4,668 4,267 4,709 4,632 4,829 4,947 8.00 3,334 1,937 3,485 2,161 3,816 2,357 4,197 2,573 4,205 4,811 4,248 5,158 4,432 5,421 8.25 2,671 2,291 2,922 2,562 3,287 2,772 3,696 3,020 3,704 5,345 3,810 5,653 4,024 5,925 8.50 2,180 2,838 2,494 3,006 2,847 3,217 3,296 3,490 3,304 5,917 3,417 6,199 3,662 6,437 8.75 1,872 3,513 2,130 3,516 2,421 3,693 2,914 3,952 2,924 6,479 3,057 6,730 3,342 6,962 9.00 1,607 4,146 1,782 4,130 2,078 4,250 2,579 4,469 2,583 7,048 2,703 7,281 3,035 7,492 9.25 1,358 4,771 1,487 4,751 1,780 4,830 2,235 5,017 2,239 7,640 2,406 7,847 2,737 8,039 9.50 1,123 5,396 1,241 5,382 1,504 5,432 1,944 5,569 1,963 8,236 2,119 8,405 2,493 8,588 9.75 916 6,021 996 6,021 1,286 6,030 1,718 6,141 1,715 8,835 1,873 8,986 2,256 9,151 10.00 747 6,646 788 6,646 1,070 6,645 1,490 6,726 1,503 9,430 1,652 9,579 2,054 9,724 10.50 511 7,896 558 7,896 706 7,896 1,105 7,924 1,114 10,650 1,282 10,743 1,699 10,867 11.00 369 9,146 418 9,146 427 9,146 800 9,147 809 11,863 984 11,937 1,396 12,034 11.50 281 10,396 329 10,396 337 10,396 605 10,396 614 13,092 800 13,143 1,197 13,226 12.00 275 11,646 275 11,646 276 11,646 398 11,646 410 14,321 614 14,351 996 14,411 12.50 275 12,896 275 12,896 - - 275 12,896 275 15,549 503 15,579 - - 13.00 275 14,146 275 14,146 - - 275 14,146 275 16,775 386 16,804 - - 13.50 275 15,396 275 15,396 - - - - 275 18,012 275 18,029 - - 14.00 275 16,646 275 16,646 - - - - 275 19,250 275 19,253 - - 14.50 275 17,896 275 17,896 - - - - 275 20,480 275 20,478 - - 15.00 - - 275 19,146 - - - - 275 21,725 275 21,729 - - 15.50 - - 275 20,396 - - - - 275 22,951 275 22,951 - - 16.00 - - 275 21,646 - - - - 275 24,187 275 24,184 - - 16.50 - - 275 22,896 - - - - 275 25,426 275 25,429 - - 17.00 - - 275 24,146 - - - - 275 26,657 - - - - 17.50 - - 275 25,396 - - - - 275 27,901 - - - - 18.00 - - 275 26,646 - - - - 275 29,126 - - - - 18.50 - - 275 27,896 - - - - 275 30,363 - - - - 19.00 - - 275 29,146 - - - - 275 31,603 - - - - 19.50 - - 275 30,396 - - - - - - - - - - 20.00 - - 275 31,646 - - - - - - - - - - 21.00 - - 275 34,146 - - - - - - - - - - 22.00 - - 275 36,646 - - - - - - - - - - 23.00 - - 275 39,146 - - - - - - - - - -

Back to Top
CPA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - 3,568 60 - - - - - - - - - - 4.70 - - 3,468 60 - - - - - - - - - - 4.80 - - 3,368 60 - - - - - - - - - - 4.90 3,250 60 3,268 60 - - - - 3,310 60 3,392 72 - - 5.00 3,152 60 3,168 60 - - - - 3,227 60 3,290 76 - - 5.25 2,902 60 2,918 60 - - - - 2,976 67 3,057 115 - - 5.50 2,652 60 2,668 60 2,692 60 2,716 68 2,742 76 2,837 176 2,959 256 5.75 2,402 60 2,419 60 2,440 67 2,481 76 2,508 118 2,629 230 2,749 326 6.00 2,152 60 2,170 63 2,204 77 2,244 121 2,284 159 2,430 302 2,561 406 6.25 1,902 65 1,929 75 1,966 122 2,018 183 2,071 239 2,227 386 2,381 499 6.50 1,652 93 1,679 97 1,727 187 1,800 262 1,863 328 2,042 477 2,208 617 6.75 1,402 139 1,438 158 1,514 269 1,589 353 1,662 426 1,865 595 2,042 719 7.00 1,153 210 1,208 250 1,305 376 1,401 466 1,477 544 1,692 719 1,882 852 7.25 900 307 996 381 1,115 493 1,218 595 1,305 668 1,535 854 1,739 985 7.50 646 413 806 527 928 639 1,046 753 1,148 823 1,395 1,000 1,601 1,137 7.75 439 608 617 709 772 817 897 914 994 989 1,260 1,159 1,462 1,281 8.00 321 868 463 930 629 1,007 762 1,096 864 1,158 1,130 1,327 1,347 1,450 8.25 226 1,118 336 1,145 499 1,212 633 1,290 741 1,341 1,008 1,495 1,231 1,622 8.50 156 1,368 249 1,380 401 1,430 533 1,488 635 1,540 902 1,680 1,121 1,803 8.75 112 1,618 154 1,618 314 1,658 441 1,707 538 1,750 804 1,873 1,020 1,990 9.00 84 1,868 103 1,868 237 1,884 360 1,924 462 1,963 715 2,076 938 2,178 9.25 67 2,118 89 2,118 176 2,118 290 2,154 383 2,185 636 2,279 854 2,381 9.50 60 2,368 80 2,368 137 2,368 236 2,392 316 2,413 567 2,499 766 2,579 9.75 60 2,618 72 2,618 92 2,618 176 2,618 264 2,650 495 2,713 700 2,787 10.00 60 2,868 67 2,868 85 2,868 138 2,868 210 2,868 435 2,938 634 3,001 10.50 60 3,368 60 3,368 73 3,368 89 3,368 138 3,368 326 3,368 525 3,439 11.00 60 3,868 60 3,868 65 3,868 - - 91 3,868 245 3,868 424 3,868 11.50 60 4,368 60 4,368 60 4,368 - - 83 4,368 180 4,368 332 4,368 12.00 60 4,868 60 4,868 - - - - 76 4,868 139 4,868 276 4,868 12.50 - - 60 5,368 - - - - 71 5,368 93 5,368 - -

Back to Top
CPC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.95 5,125 75 5,143 75 - - - - 5,165 75 5,165 79 - - 2.00 5,025 75 5,043 75 - - - - 5,063 75 5,063 82 - - 2.10 4,825 75 4,843 75 - - - - 4,863 75 4,862 86 - - 2.20 4,625 75 4,643 75 - - - - 4,666 75 4,665 91 - - 2.30 4,425 75 4,442 75 - - - - 4,469 79 4,467 99 - - 2.40 4,225 75 4,242 75 - - - - 4,271 85 4,270 106 4,270 121 2.50 4,026 75 4,042 75 - - - - 4,074 93 4,073 113 4,073 127 2.60 3,826 75 3,842 75 3,867 75 - - 3,893 98 3,897 118 3,913 138 2.70 3,626 75 3,641 75 3,667 75 - - 3,693 105 3,695 129 3,711 149 2.80 3,426 75 3,442 75 3,466 81 - - 3,491 111 3,495 139 3,509 159 2.90 3,226 75 3,243 75 3,266 86 3,290 99 3,290 122 3,293 150 3,305 230 3.00 3,026 75 3,045 77 3,065 91 3,087 105 3,086 133 3,087 218 3,102 287 3.10 2,826 75 2,845 82 2,862 98 2,882 114 2,882 146 2,881 275 2,894 343 3.20 2,626 75 2,646 87 2,663 107 2,685 125 2,685 162 2,735 362 2,757 431 3.30 2,426 75 2,447 98 2,465 118 2,523 135 2,523 230 2,535 416 2,597 512 3.40 2,226 82 2,249 107 2,266 130 2,323 153 2,323 291 2,369 495 2,429 589 3.50 2,027 98 2,049 121 2,095 146 2,151 166 2,153 381 2,198 601 2,259 690 3.60 1,827 121 1,866 135 1,895 162 1,953 236 1,977 469 2,050 694 2,116 786 3.70 1,627 153 1,666 156 1,719 235 1,799 338 1,801 553 1,898 794 1,983 902 3.80 1,427 198 1,482 199 1,539 300 1,619 397 1,642 676 1,762 904 1,855 992 3.90 1,227 259 1,297 276 1,357 368 1,439 512 1,461 800 1,619 1,038 1,714 1,123 4.00 1,027 335 1,107 375 1,189 467 1,310 593 1,314 934 1,494 1,163 1,592 1,250 4.10 823 415 944 504 1,047 582 1,157 721 1,177 1,062 1,346 1,287 1,466 1,370 4.20 614 518 804 642 901 714 1,035 858 1,039 1,207 1,233 1,430 1,375 1,515 4.30 476 692 638 796 765 876 908 990 934 1,365 1,137 1,563 1,279 1,645 4.40 384 897 523 970 642 1,044 796 1,139 820 1,522 1,035 1,721 1,187 1,801 4.50 307 1,102 400 1,152 559 1,191 700 1,298 709 1,687 950 1,849 1,097 1,912 4.60 240 1,302 329 1,330 473 1,365 600 1,455 608 1,858 869 2,001 1,025 2,058 4.70 191 1,502 260 1,519 383 1,534 521 1,625 529 2,022 798 2,165 937 2,223 4.80 155 1,702 186 1,702 323 1,735 437 1,771 445 2,166 710 2,307 870 2,386 4.90 130 1,902 167 1,902 260 1,902 381 1,950 389 2,345 668 2,489 810 2,543 5.00 110 2,102 153 2,102 188 2,102 326 2,102 335 2,522 593 2,646 744 2,703 5.25 81 2,602 126 2,602 158 2,602 246 2,602 254 2,997 469 3,078 597 3,130 5.50 75 3,102 110 3,102 137 3,102 163 3,102 171 3,469 371 3,553 497 3,574 5.75 75 3,602 98 3,602 123 3,602 146 3,602 156 3,925 258 3,993 397 4,006 6.00 75 4,102 90 4,102 111 4,102 134 4,102 141 4,437 180 4,451 336 4,507 6.25 75 4,602 83 4,602 103 4,602 123 4,602 131 4,941 166 4,958 266 4,963

Back to Top
CPI (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.75 - - 16,979 285 - - - - 17,041 285 17,041 285 - - 9.00 16,701 285 16,730 285 - - - - 16,804 285 16,811 285 - - 9.25 16,451 285 16,481 285 - - - - 16,550 285 16,554 285 - - 9.50 16,201 285 16,237 285 - - - - 16,299 285 16,299 285 - - 9.75 15,951 285 15,987 285 - - - - 16,051 285 16,051 285 - - 10.00 15,701 285 15,737 285 - - - - 15,814 285 15,821 285 - - 10.50 15,202 285 15,236 285 - - - - 15,309 285 15,309 285 - - 11.00 14,702 285 14,736 285 - - - - 14,824 285 14,831 285 - - 11.50 14,202 285 14,239 285 - - - - 14,320 285 14,320 285 - - 12.00 13,702 285 13,741 285 - - - - 13,833 285 13,841 285 - - 12.50 13,202 285 13,247 285 13,276 285 - - 13,331 285 13,331 311 13,327 519 13.00 12,702 285 12,747 285 12,781 285 - - 12,841 285 12,849 394 12,876 616 13.50 12,203 285 12,245 285 12,291 285 - - 12,365 285 12,381 472 12,411 739 14.00 11,703 285 11,747 285 11,786 285 - - 11,845 285 11,854 620 11,891 859 14.50 11,203 285 11,250 285 11,307 285 - - 11,376 344 11,393 735 11,468 1,020 15.00 10,703 285 10,759 285 10,803 285 - - 10,895 476 10,950 888 11,028 1,209 15.50 10,203 285 10,257 285 10,321 285 10,423 377 10,415 601 10,467 1,043 10,574 1,381 16.00 9,705 285 9,756 285 9,819 285 9,953 491 9,950 717 10,016 1,230 10,143 1,586 16.50 9,205 303 9,256 326 9,336 367 9,481 607 9,482 896 9,569 1,434 9,740 1,799 17.00 8,705 379 8,770 399 8,864 496 9,033 738 9,042 1,075 9,156 1,640 9,343 2,014 17.50 8,205 475 8,280 529 8,388 599 8,581 884 8,593 1,274 8,729 1,861 8,965 2,269 18.00 7,706 597 7,790 661 7,922 751 8,148 1,079 8,161 1,504 8,325 2,106 8,590 2,505 18.50 7,206 744 7,315 824 7,471 919 7,719 1,286 7,742 1,769 7,920 2,355 8,226 2,782 19.00 6,706 914 6,837 1,004 7,015 1,103 7,295 1,505 7,319 2,029 7,544 2,647 7,882 3,065 19.50 6,206 1,103 6,369 1,211 6,573 1,336 6,775 1,752 6,855 2,297 7,170 2,927 7,567 3,351 20.00 5,707 1,301 5,845 1,436 6,135 1,572 6,461 2,007 6,497 2,587 6,821 3,217 7,231 3,634 21.00 4,700 1,718 5,040 1,944 5,263 2,161 5,658 2,593 5,703 3,225 6,136 3,862 6,638 4,277 22.00 3,674 2,189 4,206 2,526 4,564 2,824 4,967 3,237 5,021 3,927 5,519 4,540 6,064 4,945 23.00 2,751 2,822 3,403 3,233 3,861 3,531 4,330 3,962 4,390 4,731 4,940 5,250 5,602 5,604 24.00 2,161 3,753 2,725 4,044 3,185 4,315 3,741 4,733 3,798 5,454 4,412 6,005 5,049 6,382 25.00 1,683 4,787 2,143 4,962 2,679 5,172 3,219 5,541 3,290 6,272 3,952 6,783 4,629 7,140 26.00 1,270 5,797 1,637 5,898 2,173 6,067 2,743 6,387 2,824 7,118 3,506 7,590 4,200 7,928 27.00 917 6,797 1,227 6,840 1,752 6,987 2,320 7,273 2,392 8,000 3,127 8,423 3,840 8,743 28.00 651 7,797 929 7,816 1,393 7,889 1,950 8,071 2,023 8,892 2,751 9,276 3,479 9,561 29.00 470 8,797 671 8,803 1,096 8,849 1,628 8,985 1,697 9,804 2,459 10,139 3,155 10,418 30.00 349 9,797 494 9,797 864 9,822 1,370 9,919 1,436 10,726 2,151 11,037 2,868 11,272 31.00 285 10,797 313 10,797 644 10,797 1,148 10,864 1,218 11,666 1,907 11,933 2,581 12,158 32.00 285 11,797 285 11,797 491 11,797 939 11,797 1,001 12,611 1,655 12,845 2,363 13,053

Back to Top
CRC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,316 28 1,320 28 - - - - 1,339 31 1,336 43 - - 3.00 1,266 28 1,271 28 - - - - 1,289 32 1,288 47 - - 3.10 1,216 28 1,221 28 - - - - 1,238 35 1,247 50 - - 3.20 1,166 28 1,171 28 - - - - 1,185 36 1,197 52 - - 3.30 1,116 28 1,121 28 - - - - 1,136 39 1,145 56 - - 3.40 1,066 28 1,071 28 - - - - 1,088 43 1,093 77 - - 3.50 1,016 28 1,021 28 - - - - 1,048 46 1,040 96 - - 3.60 966 28 973 30 - - - - 997 48 1,006 113 - - 3.70 916 28 923 32 928 40 - - 947 52 956 128 973 169 3.80 866 31 873 35 884 43 - - 907 58 916 153 932 190 3.90 816 35 823 38 834 47 - - 865 62 874 167 892 212 4.00 766 42 776 44 784 52 799 60 815 84 831 192 849 241 4.10 716 50 726 51 734 56 757 83 772 102 789 219 813 266 4.20 666 59 676 60 690 64 713 101 735 121 752 247 777 293 4.30 616 72 626 72 647 87 668 119 691 147 714 273 740 319 4.40 566 87 581 87 602 115 625 145 651 171 674 298 706 347 4.50 516 104 535 108 557 135 585 170 616 199 652 329 674 379 4.60 466 123 487 133 514 161 548 194 576 223 606 360 644 407 4.70 416 143 445 155 476 185 511 223 544 250 569 391 614 439 4.80 366 163 399 183 436 218 472 252 506 278 538 427 583 472 4.90 314 185 356 213 396 251 438 284 472 309 505 459 556 508 5.00 262 211 317 250 363 286 402 316 443 344 483 485 535 531 5.25 180 327 226 356 277 382 327 410 366 432 409 589 464 632 5.50 128 453 163 469 210 492 262 514 306 530 346 687 409 723 5.75 87 580 99 584 160 598 203 613 245 633 298 786 359 824 6.00 60 705 66 705 113 714 163 726 201 741 253 887 317 925 6.25 44 830 55 830 88 830 117 830 152 848 209 997 273 1,031 6.50 34 955 48 955 62 955 93 955 118 955 172 1,109 239 1,132 6.75 28 1,080 43 1,080 55 1,080 66 1,080 95 1,080 141 1,222 213 1,245 7.00 28 1,205 39 1,205 50 1,205 60 1,205 68 1,205 118 1,333 187 1,356 7.25 28 1,330 35 1,330 46 1,330 55 1,330 63 1,330 97 1,449 159 1,473 7.50 28 1,455 32 1,455 - - - - 59 1,455 72 1,565 139 1,582 7.75 - - 31 1,580 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,245 49 2,255 49 - - - - 2,275 71 2,298 99 - - 2.60 2,145 49 2,154 49 - - - - 2,178 75 2,196 105 - - 2.70 2,045 49 2,054 49 - - - - 2,079 81 2,082 113 - - 2.80 1,945 49 1,954 52 - - - - 2,001 88 1,985 124 - - 2.90 1,845 49 1,854 56 - - - - 1,900 95 1,923 164 - - 3.00 1,745 49 1,755 60 - - - - 1,798 100 1,822 202 - - 3.10 1,645 49 1,655 65 - - - - 1,693 109 1,745 236 - - 3.20 1,545 51 1,555 72 1,564 89 1,606 107 1,624 120 1,646 290 1,684 365 3.30 1,445 60 1,456 77 1,465 99 1,506 116 1,542 129 1,566 318 1,606 413 3.40 1,346 71 1,356 87 1,388 108 1,408 128 1,444 175 1,485 367 1,538 455 3.50 1,246 85 1,256 96 1,290 120 1,326 171 1,362 213 1,414 423 1,470 507 3.60 1,146 105 1,170 109 1,204 133 1,241 210 1,290 247 1,331 467 1,401 562 3.70 1,046 129 1,070 129 1,105 201 1,166 264 1,215 316 1,269 532 1,326 615 3.80 946 158 982 170 1,029 240 1,079 299 1,138 361 1,193 581 1,275 670 3.90 846 194 890 212 939 276 1,010 347 1,059 409 1,127 645 1,211 734 4.00 746 233 805 270 866 342 929 406 1,009 463 1,068 710 1,151 799 4.10 645 273 719 336 790 403 865 465 926 518 1,008 768 1,103 865 4.20 543 319 644 389 720 460 798 529 861 581 944 842 1,042 927 4.30 439 371 567 461 649 527 739 592 803 649 892 907 998 1,002 4.40 364 455 504 538 581 599 676 659 754 708 852 965 963 1,052 4.50 312 559 439 628 521 684 621 736 690 791 784 1,056 896 1,136 4.60 266 664 379 714 470 760 564 817 637 864 745 1,131 862 1,217 4.70 228 764 318 797 415 840 515 896 580 941 690 1,205 809 1,292 4.80 190 864 266 892 371 927 464 974 544 1,020 646 1,282 766 1,366 4.90 160 964 228 978 324 1,011 423 1,058 494 1,094 604 1,364 739 1,438 5.00 135 1,064 188 1,078 274 1,102 381 1,141 454 1,176 569 1,436 696 1,520 5.25 92 1,314 128 1,314 196 1,314 301 1,356 365 1,394 477 1,646 610 1,720 5.50 68 1,564 108 1,564 139 1,564 204 1,564 283 1,616 405 1,860 539 1,928 5.75 53 1,814 95 1,814 123 1,814 149 1,814 210 1,814 329 2,071 472 2,140 6.00 49 2,064 85 2,064 109 2,064 - - 154 2,064 290 2,290 402 2,348 6.25 49 2,314 77 2,314 - - - - 143 2,314 249 2,521 343 2,563 6.50 - - 71 2,564 - - - - 132 2,564 - - - - 6.75 - - 67 2,814 - - - - 123 2,814 - - - - 7.00 - - 63 3,064 - - - - 116 3,064 - - - - 7.25 - - 59 3,314 - - - - 109 3,314 - - - - 7.50 - - 56 3,564 - - - - 104 3,564 - - - - 7.75 - - 53 3,814 - - - - 100 3,814 - - - - 8.00 - - 52 4,064 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 47,439 821 47,569 821 - - - - 47,895 821 47,909 821 - - 18.50 46,441 821 46,573 821 - - - - 46,914 821 46,931 821 - - 19.00 45,447 821 45,571 821 - - - - 45,934 821 45,951 841 - - 19.50 44,449 821 44,577 821 - - - - 44,954 821 44,971 861 - - 20.00 43,449 821 43,581 821 - - - - 43,973 821 43,990 881 - - 21.00 41,450 821 41,590 821 - - - - 42,025 821 42,049 941 - - 22.00 39,451 821 39,594 821 - - - - 40,079 841 40,110 1,001 - - 23.00 37,453 821 37,603 821 - - - - 38,043 861 38,199 1,168 38,339 1,907 24.00 35,454 821 35,606 821 - - - - 36,113 921 36,317 1,561 36,429 2,402 25.00 33,455 821 33,609 821 33,750 821 - - 34,182 1,065 34,413 2,016 34,621 2,982 26.00 31,457 821 31,618 821 31,790 821 - - 32,229 1,459 32,534 2,555 32,727 3,609 27.00 29,458 821 29,615 821 29,913 861 30,242 1,150 30,284 1,927 30,658 3,177 31,488 4,309 28.00 27,459 821 27,660 845 27,818 1,214 28,166 1,544 28,517 2,463 28,788 3,868 29,684 5,070 29.00 25,437 1,077 25,682 1,310 25,884 1,651 26,429 2,050 26,797 3,123 27,227 4,643 27,817 5,904 30.00 23,462 1,481 23,680 1,823 24,085 2,212 24,734 2,651 24,807 3,852 25,517 5,527 26,036 6,850 31.00 21,450 2,025 21,689 2,406 22,068 2,840 22,836 3,351 22,910 4,694 23,544 6,444 24,524 7,792 32.00 19,419 2,707 19,743 3,133 20,207 3,604 20,898 4,147 21,161 5,637 21,950 7,499 23,144 8,885 33.00 17,453 3,481 17,814 3,979 18,436 4,497 19,168 5,051 19,490 6,725 20,452 8,557 21,775 9,939 34.00 15,398 4,292 15,938 4,938 16,667 5,465 17,499 6,053 17,903 7,897 19,015 9,766 20,473 11,149 35.00 13,418 5,150 14,101 5,992 14,978 6,570 15,909 7,147 16,381 9,132 17,650 10,986 19,270 12,380 36.00 11,358 6,104 12,402 7,180 13,378 7,757 14,468 8,322 14,928 10,506 16,362 12,308 18,099 13,626 37.00 9,229 7,226 10,658 8,476 11,871 9,037 13,032 9,577 13,572 11,905 15,109 13,679 16,996 15,015 38.00 7,753 8,589 9,284 9,863 10,393 10,407 11,705 11,010 12,260 13,417 14,005 15,064 15,962 16,394 39.00 6,559 10,447 8,045 11,383 9,078 11,888 10,436 12,531 11,064 14,958 12,891 16,575 14,959 17,813 40.00 5,557 12,549 6,911 12,914 7,887 13,425 9,251 14,144 9,945 16,576 11,886 18,075 14,023 19,312 41.00 4,664 14,602 5,910 14,776 6,835 15,260 8,221 15,805 8,908 18,231 10,970 19,661 13,176 20,825 42.00 3,839 16,622 4,999 16,695 5,954 17,062 7,222 17,544 7,961 19,933 10,029 21,272 12,293 22,362 43.00 3,067 18,622 4,215 18,612 5,137 18,935 6,356 19,288 7,073 21,681 9,275 22,901 11,508 23,989 44.00 2,407 20,622 3,507 20,586 4,410 20,820 5,558 21,148 6,276 23,462 8,495 24,303 10,794 25,613 45.00 1,876 22,622 2,880 22,584 3,731 22,679 4,861 22,979 5,572 25,299 7,765 26,199 10,081 27,242 46.00 1,468 24,622 2,354 24,596 3,219 24,703 4,182 24,854 4,869 27,086 7,160 27,932 9,370 28,951 47.00 1,163 26,602 1,918 26,593 2,711 26,652 3,621 26,850 4,312 29,181 6,520 29,720 8,816 30,109 48.00 935 28,602 1,537 28,596 2,232 28,655 3,199 28,801 3,760 30,907 5,962 31,661 8,223 31,839 49.00 821 30,602 1,223 30,602 1,864 30,604 - - 3,328 32,850 5,492 33,494 7,657 33,632 50.00 - - - - - - - - 2,856 34,719 4,978 35,315 - - 52.50 - - - - - - - - 2,001 39,528 3,962 40,096 - - 55.00 - - - - - - - - 1,410 44,453 3,141 44,857 - -

Back to Top
CSA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 40,106 808 40,227 808 - - - - 40,594 808 40,969 808 - - 8.00 38,857 808 38,977 808 - - - - 39,338 808 39,700 808 - - 8.25 37,608 808 37,729 808 - - - - 38,166 808 38,510 808 - - 8.50 36,349 808 36,484 808 - - - - 36,900 808 37,364 808 37,767 808 8.75 35,100 808 35,241 808 35,387 808 - - 35,636 808 36,025 808 36,400 821 9.00 33,850 808 33,996 808 34,133 808 34,295 808 34,406 808 34,917 808 35,276 873 9.25 32,600 808 32,753 808 32,875 808 33,028 808 33,207 808 33,581 808 34,250 1,221 9.50 31,351 808 31,523 808 31,636 808 31,794 808 31,932 808 32,468 825 33,077 1,493 9.75 30,101 808 30,274 808 30,396 808 30,610 808 30,784 808 31,314 891 31,897 1,793 10.00 28,851 808 29,024 808 29,157 808 29,352 808 29,518 808 30,149 1,235 30,816 2,026 10.50 26,353 836 26,525 905 26,686 898 26,841 887 27,094 917 27,890 1,642 28,611 2,809 11.00 23,853 1,185 24,028 1,243 24,183 1,231 24,410 1,215 24,667 1,388 25,605 2,384 26,455 3,641 11.50 21,354 1,705 21,540 1,733 21,745 1,715 22,050 1,819 22,370 2,027 23,485 3,191 24,460 4,675 12.00 18,855 2,441 19,067 2,433 19,298 2,492 19,709 2,677 20,087 2,937 21,373 4,228 22,465 5,789 12.50 16,357 3,363 16,595 3,391 16,950 3,493 17,423 3,684 17,908 3,993 19,418 5,426 20,630 7,093 13.00 13,844 4,359 14,236 4,509 14,723 4,659 15,286 4,904 15,927 5,319 17,546 6,786 18,743 8,473 13.50 11,329 5,356 11,850 5,747 12,465 6,017 13,233 6,306 13,916 6,901 15,705 8,368 16,952 10,009 14.00 8,753 6,534 9,527 7,255 10,280 7,556 11,172 8,114 11,951 8,671 13,888 10,008 15,398 11,636 14.50 6,579 8,732 7,422 9,004 8,350 9,517 9,379 10,053 10,195 10,547 12,322 11,784 13,907 13,341 15.00 5,371 11,314 5,954 11,377 6,621 11,736 7,768 12,148 8,630 12,589 10,931 13,683 12,557 15,165 15.50 4,375 13,831 4,751 13,827 5,144 14,018 6,340 14,366 7,248 14,738 9,579 15,701 11,287 17,015 16.00 3,404 16,331 3,676 16,318 4,069 16,374 5,090 16,574 6,044 16,799 8,388 17,570 10,139 18,767 16.50 2,561 18,831 2,789 18,831 3,180 18,831 4,111 18,951 4,997 19,083 7,330 19,699 9,032 20,775 17.00 1,919 21,331 2,052 21,331 2,383 21,331 3,169 21,331 4,069 21,428 6,361 21,917 8,080 22,819 17.50 1,462 23,831 1,603 23,831 1,830 23,831 2,415 23,831 3,302 23,831 5,502 24,212 7,195 24,924 18.00 1,141 26,331 1,282 26,331 1,318 26,331 1,997 26,331 2,616 26,331 4,785 26,331 6,318 27,120 18.50 913 28,831 1,051 28,831 1,082 28,831 1,586 28,831 2,038 28,831 4,024 28,831 5,675 29,333 19.00 808 31,331 882 31,331 931 31,331 1,141 31,331 1,640 31,331 3,454 31,331 4,997 31,331 19.50 808 33,831 808 33,831 845 33,831 1,036 33,831 1,196 33,831 3,002 33,831 4,369 33,831 20.00 808 36,331 808 36,331 808 36,331 950 36,331 1,098 36,331 2,526 36,331 3,872 36,331 21.00 808 41,331 808 41,331 808 41,331 817 41,331 943 41,331 1,638 41,331 2,865 41,331 22.00 808 46,331 808 46,331 808 46,331 808 46,331 832 46,331 1,147 46,331 2,268 46,331 23.00 808 51,331 808 51,331 808 51,331 - - 808 51,331 1,028 51,331 1,609 51,331 24.00 - - 808 56,331 - - - - 808 56,331 - - - - 25.00 - - 808 61,331 - - - - 808 61,331 - - - - 26.00 - - 808 66,331 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - 5,770 84 - - - - - - - - - - 14.50 - - 5,521 84 - - - - - - - - - - 15.00 - - 5,275 84 - - - - - - - - - - 15.50 - - 5,025 84 - - - - 5,100 159 5,101 313 - - 16.00 4,749 84 4,774 84 - - - - 4,845 218 4,845 390 - - 16.50 4,499 84 4,524 84 4,553 84 - - 4,604 285 4,604 468 4,605 618 17.00 4,249 84 4,275 84 4,299 84 4,336 84 4,363 360 4,364 562 4,368 717 17.50 3,999 84 4,026 84 4,050 84 4,097 84 4,122 442 4,123 654 4,127 825 18.00 3,749 84 3,780 84 3,809 84 3,856 113 3,890 538 3,894 767 3,900 938 18.50 3,499 84 3,530 84 3,568 84 3,615 146 3,656 645 3,660 881 3,680 1,060 19.00 3,249 84 3,279 84 3,327 116 3,383 176 3,428 764 3,436 1,028 3,457 1,193 19.50 2,999 84 3,038 84 3,084 151 3,156 242 3,203 905 3,215 1,160 3,244 1,324 20.00 2,750 94 2,788 102 2,848 205 2,939 315 2,991 1,054 3,001 1,298 3,037 1,475 21.00 2,250 180 2,309 224 2,399 356 2,512 486 2,577 1,366 2,593 1,579 2,649 1,776 22.00 1,749 340 1,870 407 1,997 570 2,135 718 2,192 1,715 2,216 1,907 2,295 2,111 23.00 1,246 548 1,430 690 1,590 843 1,760 985 1,841 2,098 1,905 2,262 1,982 2,465 24.00 766 837 1,048 1,035 1,243 1,172 1,426 1,307 1,515 2,454 1,602 2,635 1,725 2,780 25.00 507 1,338 738 1,454 947 1,562 1,142 1,660 1,250 2,922 1,329 3,084 1,447 3,226 26.00 308 1,845 482 1,900 704 1,973 905 2,057 1,011 3,361 1,096 3,505 1,242 3,628 27.00 175 2,345 302 2,356 501 2,403 699 2,491 807 3,809 899 3,938 1,054 4,046 28.00 104 2,845 177 2,845 350 2,871 529 2,913 639 4,275 722 4,379 902 4,476 29.00 84 3,345 98 3,345 246 3,345 388 3,376 498 4,743 584 4,828 759 4,914 30.00 84 3,845 84 3,845 166 3,845 292 3,845 377 5,223 479 5,295 656 5,368 31.00 84 4,345 84 4,345 125 4,345 203 4,345 293 5,700 371 5,757 550 5,823 32.00 84 4,845 84 4,845 84 4,845 165 4,845 213 6,184 298 6,234 474 6,282 33.00 84 5,345 84 5,345 84 5,345 96 5,345 159 6,679 246 6,707 392 6,750 34.00 84 5,845 84 5,845 84 5,845 - - 121 7,164 198 7,192 337 7,221 35.00 - - 84 6,345 - - - - 86 7,660 162 7,674 - - 36.00 - - 84 6,845 - - - - 84 8,143 - - - -

Back to Top
CSP (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - 9,466 204 - - - - 9,528 204 9,595 224 - - 5.00 - - 9,266 204 - - - - 9,328 204 9,414 244 - - 5.25 - - 8,767 204 - - - - 8,847 204 8,951 272 - - 5.50 - - 8,268 204 - - - - 8,366 224 8,492 368 - - 5.75 7,736 204 7,771 204 - - - - 7,880 244 8,043 497 - - 6.00 7,236 204 7,274 204 7,307 204 - - 7,398 307 7,616 616 7,896 886 6.25 6,738 204 6,775 218 6,819 218 - - 6,928 412 7,188 778 7,503 1,049 6.50 6,238 252 6,279 271 6,331 319 6,419 427 6,474 555 6,768 920 7,115 1,247 6.75 5,738 325 5,779 340 5,842 460 5,959 546 6,028 685 6,378 1,131 6,752 1,452 7.00 5,238 428 5,286 480 5,374 598 5,512 722 5,587 885 5,983 1,322 6,400 1,675 7.25 4,739 563 4,798 626 4,903 769 5,062 919 5,171 1,102 5,624 1,570 6,043 1,916 7.50 4,239 732 4,308 831 4,443 966 4,639 1,136 4,773 1,342 5,265 1,808 5,736 2,181 7.75 3,732 925 3,834 1,056 4,006 1,204 4,230 1,376 4,385 1,625 4,934 2,091 5,415 2,442 8.00 3,234 1,125 3,365 1,301 3,579 1,461 3,848 1,637 4,004 1,893 4,591 2,364 5,115 2,737 8.25 2,727 1,348 2,936 1,591 3,209 1,753 3,462 1,958 3,674 2,178 4,289 2,666 4,815 3,039 8.50 2,194 1,608 2,504 1,908 2,804 2,074 3,108 2,279 3,341 2,503 4,004 2,987 4,533 3,361 8.75 1,776 1,940 2,135 2,264 2,443 2,411 2,765 2,634 2,992 2,883 3,645 3,382 4,220 3,735 9.00 1,480 2,430 1,842 2,644 2,112 2,788 2,458 3,028 2,742 3,215 3,461 3,666 4,038 4,038 9.25 1,244 2,962 1,567 3,048 1,839 3,209 2,187 3,376 2,476 3,596 3,208 4,032 3,796 4,376 9.50 1,034 3,468 1,326 3,509 1,566 3,637 1,934 3,780 2,233 3,997 2,967 4,405 3,569 4,737 9.75 843 3,968 1,105 3,995 1,371 4,097 1,702 4,210 2,001 4,404 2,764 4,796 3,368 5,128 10.00 678 4,468 904 4,460 1,155 4,573 1,492 4,644 1,792 4,828 2,544 5,185 3,147 5,500 10.50 441 5,468 610 5,462 838 5,483 1,175 5,559 1,413 5,695 2,166 6,005 2,788 6,290 11.00 304 6,468 403 6,468 577 6,466 882 6,507 1,140 6,603 1,854 6,877 2,445 7,110 11.50 223 7,468 259 7,468 424 7,468 646 7,478 897 7,538 1,545 7,749 2,170 7,973 12.00 204 8,468 207 8,468 276 8,468 483 8,467 680 8,496 1,320 8,651 1,874 8,845 12.50 204 9,468 204 9,468 204 9,468 357 9,468 524 9,471 1,102 9,588 1,680 9,751 13.00 204 10,468 204 10,468 204 10,468 226 10,468 404 10,468 935 10,528 1,455 10,651 13.50 204 11,468 204 11,468 204 11,468 - - 282 11,468 776 11,492 1,276 11,598 14.00 204 12,468 204 12,468 - - - - 224 12,468 676 12,478 1,107 12,548 14.50 204 13,468 204 13,468 - - - - 204 13,468 541 13,468 970 13,503

Back to Top
CTB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,901 35 1,910 35 - - - - 1,934 45 1,936 55 - - 2.20 1,801 35 1,810 35 - - - - 1,834 48 1,835 60 - - 2.30 1,701 35 1,710 35 - - - - 1,732 52 1,734 65 - - 2.40 1,601 35 1,610 35 - - - - 1,628 57 1,631 71 1,632 83 2.50 1,501 35 1,510 35 1,524 41 - - 1,531 63 1,530 79 1,530 91 2.60 1,401 35 1,410 36 1,422 44 - - 1,432 69 1,432 85 1,432 97 2.70 1,301 35 1,308 39 1,322 47 - - 1,334 77 1,334 95 1,334 109 2.80 1,201 35 1,210 43 1,222 52 1,236 61 1,249 87 1,253 107 1,258 121 2.90 1,101 35 1,110 48 1,122 57 1,136 67 1,149 99 1,152 146 1,157 162 3.00 1,001 37 1,010 52 1,021 64 1,034 75 1,049 113 1,050 181 1,056 200 3.10 901 45 911 60 918 72 930 83 948 155 949 215 954 249 3.20 801 56 811 67 820 81 856 95 841 208 845 276 850 297 3.30 701 73 711 79 721 95 769 133 768 259 772 331 781 364 3.40 601 97 622 97 640 111 681 168 682 326 689 392 699 423 3.50 501 131 522 138 550 172 602 217 603 388 614 459 627 491 3.60 400 170 443 182 476 212 519 275 523 472 543 533 560 553 3.70 297 216 358 250 396 286 450 339 456 549 469 601 499 628 3.80 216 294 276 330 327 352 387 408 392 623 418 673 438 692 3.90 170 400 212 418 260 437 328 482 336 722 351 763 373 779 4.00 133 500 155 508 212 525 276 553 284 811 300 841 322 855 4.10 101 600 112 600 159 600 233 637 240 897 258 927 282 939 4.20 80 700 97 700 119 700 185 727 192 997 210 1,009 252 1,019 4.30 64 800 87 800 107 800 153 800 159 1,072 176 1,109 198 1,119 4.40 53 900 77 900 96 900 115 900 121 1,170 137 1,170 157 1,170 4.50 45 1,000 71 1,000 88 1,000 105 1,000 111 1,276 128 1,284 148 1,291 4.60 40 1,100 65 1,100 81 1,100 97 1,100 104 1,379 120 1,387 139 1,393 4.70 36 1,200 61 1,200 76 1,200 92 1,200 97 1,480 115 1,488 132 1,496 4.80 35 1,300 57 1,300 72 1,300 - - 91 1,580 108 1,589 127 1,597 4.90 - - 55 1,400 - - - - - - - - - - 5.00 - - 52 1,500 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - 5,282 95 - - - - 5,304 95 5,306 95 - - 1.90 5,166 95 5,182 95 - - - - 5,204 95 5,204 95 - - 1.95 5,066 95 5,082 95 - - - - 5,104 95 5,104 95 - - 2.00 4,966 95 4,982 95 - - - - 5,003 95 5,003 95 - - 2.10 4,766 95 4,782 95 4,792 95 - - 4,804 95 4,803 95 4,803 95 2.20 4,566 95 4,582 95 4,594 95 - - 4,607 95 4,606 95 4,606 97 2.30 4,366 95 4,382 95 4,395 95 - - 4,410 95 4,408 95 4,408 105 2.40 4,166 95 4,182 95 4,203 95 - - 4,212 95 4,211 99 4,211 110 2.50 3,967 95 3,982 95 4,003 95 - - 4,015 95 4,031 106 4,042 117 2.60 3,767 95 3,782 95 3,803 95 - - 3,827 97 3,831 111 3,840 175 2.70 3,567 95 3,582 95 3,603 95 - - 3,627 102 3,630 170 3,672 231 2.80 3,367 95 3,383 95 3,403 95 - - 3,426 111 3,458 224 3,498 279 2.90 3,167 95 3,184 95 3,203 95 3,224 106 3,226 122 3,258 274 3,323 331 3.00 2,967 95 2,986 106 3,003 106 3,046 117 3,050 184 3,080 324 3,147 379 3.10 2,767 113 2,786 122 2,803 122 2,846 126 2,870 239 2,924 372 2,991 459 3.20 2,567 134 2,587 143 2,620 142 2,664 191 2,687 294 2,744 453 2,833 537 3.30 2,367 162 2,395 170 2,436 168 2,482 251 2,504 382 2,583 553 2,691 636 3.40 2,167 199 2,195 204 2,235 235 2,315 307 2,320 432 2,440 632 2,532 712 3.50 1,968 247 2,006 250 2,063 300 2,146 393 2,154 543 2,274 724 2,401 802 3.60 1,768 308 1,814 328 1,874 388 1,975 481 2,002 647 2,146 828 2,263 925 3.70 1,568 380 1,634 427 1,728 476 1,803 592 1,846 749 1,995 937 2,128 1,033 3.80 1,363 460 1,463 524 1,567 603 1,644 694 1,691 870 1,860 1,058 2,023 1,151 3.90 1,159 552 1,293 637 1,402 694 1,502 842 1,547 986 1,746 1,185 1,908 1,258 4.00 951 655 1,133 764 1,253 828 1,357 961 1,427 1,146 1,628 1,318 1,774 1,387 4.10 797 783 970 891 1,117 975 1,246 1,105 1,275 1,291 1,487 1,482 1,658 1,551 4.20 669 942 840 1,043 978 1,121 1,114 1,255 1,173 1,429 1,411 1,589 1,583 1,659 4.30 565 1,156 706 1,223 856 1,295 1,021 1,407 1,075 1,571 1,299 1,734 1,478 1,799 4.40 461 1,356 601 1,401 753 1,465 928 1,574 969 1,737 1,223 1,876 1,383 1,959 4.50 387 1,563 495 1,587 649 1,650 809 1,737 870 1,896 1,139 2,031 1,308 2,100 4.60 320 1,763 429 1,774 568 1,830 736 1,902 778 2,056 1,049 2,191 1,215 2,251 4.70 267 1,963 367 1,970 484 2,008 636 2,076 706 2,231 970 2,364 1,139 2,426 4.80 226 2,163 308 2,164 397 2,202 559 2,267 633 2,403 901 2,515 1,057 2,579 4.90 192 2,363 248 2,366 342 2,391 511 2,455 560 2,578 812 2,690 987 2,744 5.00 - - 184 2,563 286 2,571 431 2,644 509 2,760 773 2,856 929 2,916

Back to Top
CTS (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,600 193 10,626 193 - - - - 10,706 193 10,708 193 - - 8.75 10,350 193 10,378 193 - - - - 10,458 193 10,456 193 - - 9.00 10,100 193 10,129 193 - - - - 10,212 193 10,210 193 - - 9.25 9,850 193 9,880 193 - - - - 9,966 193 9,968 193 - - 9.50 9,600 193 9,632 193 - - - - 9,716 193 9,715 193 - - 9.75 9,350 193 9,384 193 - - - - 9,470 193 9,470 193 - - 10.00 9,100 193 9,134 193 - - - - 9,226 193 9,229 203 - - 10.50 8,601 193 8,634 193 - - - - 8,738 193 8,740 213 8,744 342 11.00 8,101 193 8,135 193 8,166 193 - - 8,248 193 8,252 268 8,270 457 11.50 7,601 193 7,638 193 7,674 193 - - 7,758 193 7,763 367 7,796 579 12.00 7,101 193 7,140 193 7,175 193 7,225 193 7,278 203 7,283 502 7,329 737 12.50 6,601 193 6,642 193 6,682 193 6,734 222 6,796 270 6,814 642 6,880 906 13.00 6,101 230 6,144 245 6,190 242 6,251 324 6,322 381 6,353 827 6,453 1,088 13.50 5,602 311 5,647 322 5,702 377 5,780 450 5,863 509 5,904 1,009 6,028 1,314 14.00 5,102 424 5,152 456 5,214 526 5,314 594 5,416 681 5,468 1,241 5,624 1,534 14.50 4,602 576 4,658 622 4,740 694 4,853 781 4,973 865 5,050 1,486 5,239 1,794 15.00 4,102 758 4,169 819 4,275 901 4,417 990 4,551 1,088 4,645 1,755 4,884 2,068 15.50 3,604 956 3,686 1,040 3,825 1,135 3,991 1,230 4,147 1,333 4,260 2,055 4,532 2,366 16.00 3,100 1,162 3,225 1,294 3,388 1,398 3,582 1,497 3,755 1,617 3,898 2,363 4,212 2,670 16.50 2,592 1,380 2,770 1,584 2,982 1,687 3,183 1,797 3,390 1,931 3,564 2,698 3,908 2,998 17.00 2,055 1,657 2,336 1,904 2,566 2,012 2,818 2,129 3,001 2,303 3,286 2,992 3,682 3,281 17.50 1,680 2,013 1,980 2,259 2,225 2,367 2,472 2,513 2,716 2,630 2,947 3,413 3,357 3,684 18.00 1,402 2,553 1,690 2,657 1,898 2,761 2,177 2,898 2,385 3,017 2,658 3,790 3,090 4,064 18.50 1,174 3,063 1,415 3,114 1,619 3,213 1,911 3,304 2,142 3,414 2,411 4,188 2,867 4,441 19.00 968 3,576 1,173 3,593 1,358 3,670 1,650 3,738 1,887 3,828 2,156 4,597 2,631 4,836 19.50 777 4,076 959 4,068 1,137 4,140 1,421 4,186 1,647 4,266 1,958 5,014 2,433 5,235 20.00 611 4,576 777 4,567 948 4,591 1,199 4,647 1,440 4,711 1,750 5,444 2,244 5,645 21.00 377 5,576 478 5,576 651 5,573 864 5,595 1,102 5,635 1,404 6,325 1,898 6,495 22.00 246 6,576 279 6,576 419 6,576 602 6,576 814 6,593 1,132 7,226 1,590 7,375 23.00 193 7,576 204 7,576 289 7,576 392 7,576 586 7,577 895 8,149 1,349 8,269 24.00 193 8,576 193 8,576 193 8,576 253 8,576 415 8,576 703 9,092 1,121 9,192 25.00 193 9,576 193 9,576 193 9,576 203 9,576 290 9,576 565 10,052 953 10,124 26.00 193 10,576 193 10,576 193 10,576 193 10,576 203 10,576 436 11,016 796 11,078 27.00 193 11,576 193 11,576 193 11,576 193 11,576 193 11,576 322 11,987 664 12,029

Back to Top
DFM (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,090 89 4,104 89 - - - - 4,147 90 4,147 150 - - 2.70 3,890 89 3,904 89 - - - - 3,951 97 3,950 200 - - 2.80 3,690 89 3,706 89 - - - - 3,754 107 3,754 247 - - 2.90 3,490 89 3,507 89 - - - - 3,556 117 3,571 295 - - 3.00 3,290 89 3,308 89 - - - - 3,368 131 3,371 370 - - 3.10 3,090 89 3,108 89 - - - - 3,168 194 3,168 447 - - 3.20 2,890 89 2,910 89 - - - - 2,967 290 2,992 515 2,996 687 3.30 2,690 90 2,711 99 - - - - 2,767 343 2,792 615 2,819 771 3.40 2,490 107 2,512 117 2,543 115 2,587 173 2,588 431 2,611 705 2,660 886 3.50 2,291 129 2,319 137 2,359 137 2,404 227 2,407 541 2,431 801 2,479 992 3.60 2,091 158 2,119 164 2,159 227 2,238 276 2,240 647 2,267 910 2,316 1,101 3.70 1,891 196 1,930 230 1,987 282 2,052 362 2,054 772 2,098 1,044 2,172 1,226 3.80 1,691 248 1,739 296 1,799 339 1,899 469 1,902 893 1,935 1,169 2,019 1,352 3.90 1,491 313 1,547 367 1,625 424 1,727 548 1,731 1,046 1,797 1,300 1,898 1,473 4.00 1,291 389 1,366 460 1,463 536 1,589 651 1,591 1,183 1,647 1,443 1,758 1,617 4.10 1,086 469 1,194 571 1,299 645 1,430 750 1,435 1,337 1,505 1,586 1,629 1,738 4.20 877 573 1,050 682 1,166 773 1,305 868 1,310 1,497 1,389 1,729 1,530 1,891 4.30 703 689 889 821 1,032 898 1,178 1,010 1,178 1,646 1,286 1,850 1,435 1,999 4.40 576 873 740 964 896 1,058 1,069 1,160 1,075 1,837 1,139 2,042 1,313 2,186 4.50 472 1,079 628 1,130 776 1,215 937 1,293 941 2,013 1,034 2,197 1,229 2,337 4.60 393 1,286 523 1,309 674 1,382 822 1,462 828 2,198 966 2,319 1,135 2,495 4.70 321 1,486 439 1,506 571 1,551 752 1,622 760 2,371 860 2,539 1,046 2,663 4.80 262 1,686 353 1,701 492 1,733 657 1,801 661 2,558 765 2,706 984 2,827 4.90 216 1,886 294 1,887 409 1,923 585 1,977 591 2,742 697 2,875 906 2,998 5.00 182 2,086 234 2,088 358 2,103 512 2,151 517 2,942 657 3,062 842 3,167 5.25 126 2,586 142 2,586 203 2,586 350 2,614 352 3,410 477 3,511 712 3,598 5.50 95 3,086 111 3,086 127 3,086 246 3,086 248 3,890 388 3,956 569 4,044 5.75 89 3,586 94 3,586 111 3,586 183 3,586 184 4,390 296 4,438 496 4,507 6.00 89 4,086 89 4,086 101 4,086 115 4,086 119 4,874 236 4,918 413 4,968 6.25 89 4,586 89 4,586 93 4,586 106 4,586 111 5,368 180 5,396 331 5,427 6.50 89 5,086 89 5,086 89 5,086 99 5,086 102 5,870 117 5,874 280 5,904 6.75 89 5,586 89 5,586 89 5,586 93 5,586 97 6,356 109 6,375 232 6,404 7.00 - - 89 6,086 - - - - 91 6,848 105 6,848 - - 7.25 - - 89 6,586 - - - - 89 7,350 102 7,352 - - 7.50 - - 89 7,086 - - - - 89 7,839 - - - - 7.75 - - 89 7,586 - - - - 89 8,331 - - - - 8.00 - - 89 8,086 - - - - 89 8,830 - - - - 8.25 - - 89 8,586 - - - - 89 9,330 - - - - 8.50 - - 89 9,086 - - - - 89 9,815 - - - - 8.75 - - 89 9,586 - - - - - - - - - - 9.00 - - 89 10,086 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - 2,740 118 - - - - - - - - - - 0.75 - - 2,640 135 - - - - - - - - - - 0.80 - - 2,541 154 - - - - - - - - - - 0.85 - - 2,441 175 - - - - - - - - - - 0.90 - - 2,341 199 - - - - - - - - - - 0.95 - - 2,243 226 - - - - - - - - - - 1.00 - - 2,143 256 - - - - - - - - - - 1.05 - - 2,044 289 - - - - - - - - - - 1.10 - - 1,941 325 - - - - - - - - - - 1.15 - - 1,841 364 - - - - - - - - - - 1.20 1,735 403 1,741 403 1,760 403 1,791 428 1,810 455 1,922 511 2,008 572 1.25 1,631 442 1,641 442 1,659 454 1,700 479 1,735 504 1,835 573 1,940 631 1.30 1,529 482 1,543 482 1,566 506 1,608 542 1,644 568 1,763 620 1,872 676 1.35 1,429 522 1,446 534 1,471 570 1,516 594 1,568 618 1,692 682 1,803 752 1.40 1,326 574 1,348 586 1,386 622 1,436 658 1,492 682 1,620 758 1,752 812 1.45 1,222 626 1,250 638 1,291 686 1,358 722 1,415 746 1,566 821 1,682 873 1.50 1,119 690 1,150 702 1,206 738 1,278 786 1,339 810 1,494 884 1,631 948 1.55 1,035 742 1,058 766 1,120 802 1,198 850 1,260 874 1,439 960 1,580 1,022 1.60 959 818 987 830 1,050 878 1,133 914 1,199 950 1,364 1,022 1,530 1,085 1.65 883 882 913 894 969 942 1,050 990 1,139 1,026 1,310 1,098 1,478 1,161 1.70 819 958 849 970 907 1,018 986 1,066 1,058 1,102 1,254 1,174 1,426 1,236 1.75 755 1,034 786 1,046 846 1,094 921 1,142 1,018 1,178 1,199 1,250 1,374 1,312 1.80 705 1,122 722 1,134 799 1,182 875 1,218 955 1,254 1,165 1,326 1,321 1,392 1.85 641 1,211 673 1,214 738 1,258 810 1,294 893 1,330 1,109 1,402 1,267 1,470 1.90 589 1,315 624 1,316 694 1,346 750 1,382 853 1,406 1,051 1,490 1,237 1,559 1.95 537 1,420 574 1,419 632 1,426 709 1,470 789 1,494 1,017 1,566 1,183 1,634 2.00 485 1,522 525 1,520 586 1,524 669 1,546 749 1,582 958 1,654 1,151 1,727 2.10 415 1,727 445 1,727 517 1,726 588 1,738 668 1,763 889 1,825 1,065 1,897 2.20 353 1,933 364 1,927 427 1,924 505 1,935 586 1,951 820 2,010 1,001 2,075

Back to Top
GAC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 8,196 242 8,246 242 - - - - 8,384 371 8,429 841 - - 4.00 7,796 242 7,849 259 - - - - 7,984 477 8,068 926 - - 4.10 7,396 268 7,452 292 - - - - 7,614 584 7,733 1,075 - - 4.20 6,997 308 7,052 331 7,100 329 7,206 325 7,246 685 7,374 1,274 7,542 1,616 4.30 6,597 357 6,652 377 6,724 375 6,836 449 6,846 798 7,031 1,408 7,262 1,809 4.40 6,197 420 6,253 436 6,324 433 6,464 568 6,477 959 6,665 1,563 6,955 1,977 4.50 5,797 497 5,853 509 5,945 576 6,089 737 6,135 1,134 6,364 1,741 6,623 2,152 4.60 5,397 591 5,453 599 5,567 710 5,715 853 5,760 1,339 6,024 1,977 6,369 2,387 4.70 4,998 706 5,065 706 5,187 847 5,367 1,016 5,413 1,507 5,725 2,170 6,103 2,598 4.80 4,598 838 4,676 875 4,804 1,028 5,017 1,182 5,099 1,710 5,409 2,381 5,796 2,809 4.90 4,183 986 4,287 1,077 4,444 1,209 4,695 1,384 4,744 1,962 5,144 2,618 5,577 3,036 5.00 3,798 1,145 3,911 1,245 4,107 1,393 4,404 1,590 4,431 2,210 4,863 2,879 5,308 3,287 5.25 2,775 1,568 3,003 1,808 3,302 1,956 3,669 2,182 3,691 2,881 4,201 3,509 4,747 3,931 5.50 1,875 2,207 2,225 2,448 2,537 2,616 2,874 2,907 3,056 3,550 3,698 4,130 4,299 4,537 5.75 1,356 3,239 1,631 3,302 1,936 3,435 2,366 3,686 2,444 4,398 3,129 4,947 3,763 5,343 6.00 972 4,265 1,165 4,256 1,426 4,327 1,849 4,494 1,933 5,262 2,665 5,758 3,342 6,073 6.25 674 5,265 780 5,256 1,016 5,277 1,412 5,370 1,504 6,147 2,303 6,558 2,973 6,875 6.50 482 6,265 525 6,265 761 6,263 1,072 6,319 1,169 7,052 1,946 7,425 2,608 7,682 6.75 364 7,265 408 7,265 513 7,265 861 7,269 890 8,004 1,648 8,309 2,296 8,549 7.00 288 8,265 332 8,265 340 8,265 649 8,265 670 8,952 1,373 9,185 2,007 9,412 7.25 242 9,265 280 9,265 287 9,265 420 9,265 540 9,921 1,146 10,103 1,782 10,300 7.50 242 10,265 243 10,265 248 10,265 270 10,265 411 10,893 971 11,038 1,545 11,193 7.75 242 11,265 242 11,265 242 11,265 248 11,265 264 11,862 795 11,973 1,357 12,137 8.00 242 12,265 242 12,265 242 12,265 242 12,265 244 12,829 696 12,941 1,186 13,064 8.25 242 13,265 242 13,265 242 13,265 242 13,265 242 13,828 585 13,906 1,040 13,997 8.50 - - 242 14,265 - - - - 242 14,794 487 14,870 - - 8.75 - - 242 15,265 - - - - 242 15,790 368 15,834 - - 9.00 - - 242 16,265 - - - - 242 16,789 242 16,794 - - 9.25 - - 242 17,265 - - - - 242 17,762 242 17,794 - - 9.50 - - 242 18,265 - - - - 242 18,750 - - - - 9.75 - - 242 19,265 - - - - 242 19,750 - - - - 10.00 - - 242 20,265 - - - - 242 20,730 - - - - 10.50 - - 242 22,265 - - - - 242 22,712 - - - -

Back to Top
GAH (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.00 - - 35,501 817 - - - - 35,844 817 35,921 917 - - 6.25 34,145 817 34,257 817 - - - - 34,634 817 34,722 967 - - 6.50 32,895 817 33,013 817 - - - - 33,382 817 33,539 1,115 - - 6.75 31,646 817 31,753 817 - - - - 32,173 817 32,400 1,357 - - 7.00 30,398 817 30,541 817 - - - - 30,923 867 31,148 1,633 - - 7.25 29,148 817 29,258 817 - - - - 29,714 994 30,053 1,962 - - 7.50 27,899 817 28,050 817 - - - - 28,461 1,212 28,887 2,306 - - 7.75 26,649 817 26,780 871 - - - - 27,282 1,535 27,636 2,640 - - 8.00 25,400 961 25,549 1,027 - - - - 26,065 1,859 26,523 3,050 27,802 4,161 8.25 24,152 1,157 24,282 1,216 - - - - 24,884 2,243 25,415 3,593 26,395 4,663 8.50 22,888 1,395 23,044 1,445 23,310 1,782 23,601 2,085 23,775 2,640 24,370 4,008 25,373 5,190 8.75 21,638 1,689 21,799 1,846 22,082 2,097 22,480 2,509 22,584 3,097 23,493 4,514 24,491 5,802 9.00 20,389 2,037 20,562 2,238 20,824 2,508 21,285 2,927 21,511 3,606 22,338 5,126 23,645 6,398 9.25 19,139 2,437 19,299 2,648 19,646 2,995 20,052 3,412 20,309 4,123 21,377 5,723 22,752 7,009 9.50 17,865 2,885 18,099 3,138 18,462 3,527 18,986 3,952 19,178 4,729 20,521 6,320 21,933 7,729 9.75 16,611 3,367 16,888 3,681 17,333 4,060 17,954 4,540 18,132 5,342 19,576 6,991 21,135 8,432 10.00 15,357 3,864 15,656 4,268 16,199 4,649 16,806 5,176 17,287 5,949 18,716 7,711 20,334 9,093 10.50 12,839 4,861 13,360 5,559 14,073 5,956 14,863 6,534 15,127 7,308 17,053 9,191 18,813 10,682 11.00 10,303 6,009 11,161 7,001 12,108 7,460 12,936 8,055 13,370 8,998 15,529 10,762 17,453 12,250 11.50 7,809 7,487 9,213 8,689 10,191 9,170 11,238 9,764 11,725 10,721 14,065 12,511 16,122 13,977 12.00 6,271 9,825 7,566 10,528 8,550 11,009 9,654 11,667 10,342 12,753 12,876 14,490 14,913 15,727 12.50 5,063 12,408 6,250 12,608 7,118 13,050 8,301 13,724 8,903 14,792 11,370 16,412 13,664 17,581 13.00 4,041 14,957 5,025 15,025 5,907 15,347 7,103 15,889 7,705 16,873 10,527 18,385 12,667 19,542 13.50 3,110 17,474 3,928 17,479 4,841 17,729 6,008 18,136 6,592 19,032 9,448 20,386 11,648 21,471 14.00 2,348 19,974 3,133 19,961 3,939 20,087 5,026 20,527 5,632 21,403 8,580 22,514 10,724 23,472 14.50 1,785 22,474 2,443 22,481 3,163 22,523 4,169 22,848 4,788 23,616 7,756 24,523 9,946 25,776 15.00 1,385 24,957 1,868 24,943 2,538 25,023 3,457 25,270 4,000 25,991 6,883 26,956 9,066 27,526 15.50 1,100 27,457 1,447 27,448 2,001 27,490 2,916 27,650 3,407 28,331 6,280 29,232 8,393 29,745 16.00 895 29,957 1,035 29,950 1,569 29,959 2,366 30,105 2,899 30,747 5,613 31,370 7,679 31,924 16.50 817 32,457 881 32,455 1,273 32,464 1,908 32,524 2,454 33,131 5,105 33,702 7,016 34,245 17.00 817 34,957 817 34,957 989 34,959 1,560 34,994 2,056 35,542 4,507 36,218 6,535 36,507 17.50 817 37,457 817 37,457 817 37,458 1,348 37,467 1,690 37,985 4,109 38,668 5,976 38,795 18.00 817 39,957 817 39,958 817 39,963 1,140 39,970 1,369 40,413 3,676 40,679 5,464 41,272 18.50 817 42,457 817 42,469 817 42,479 - - 1,153 42,853 3,227 43,279 - - 19.00 817 44,957 817 44,972 817 44,981 - - 954 45,283 2,884 45,676 - - 19.50 817 47,457 817 47,476 817 47,484 - - 867 47,718 2,638 47,923 - - 20.00 817 49,957 817 49,979 817 49,985 - - 817 50,181 2,360 50,298 - - 21.00 - - 817 54,981 - - - - 817 55,098 1,853 55,259 - - 22.00 - - 817 59,983 - - - - 817 60,081 1,389 60,136 - - 23.00 - - 817 64,985 - - - - 817 65,074 - - - - 24.00 - - 817 69,987 - - - - 817 70,062 - - - - 25.00 - - 817 74,989 - - - - 817 75,049 - - - - 26.00 - - 817 79,991 - - - - 817 80,038 - - - - 27.00 - - 817 84,993 - - - - 817 85,032 - - - -

Back to Top
GHL (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 22,942 470 22,988 470 - - - - 23,092 470 23,094 470 - - 8.00 22,442 470 22,488 470 - - - - 22,599 470 22,600 470 - - 8.25 21,942 470 21,990 470 - - - - 22,115 470 22,123 470 - - 8.50 21,438 470 21,492 470 - - - - 21,612 470 21,616 470 - - 8.75 20,938 470 20,995 470 - - - - 21,114 470 21,115 490 - - 9.00 20,439 470 20,498 470 - - - - 20,620 470 20,649 510 - - 9.25 19,939 470 20,000 470 - - - - 20,136 470 20,143 530 - - 9.50 19,439 470 19,506 470 - - - - 19,632 470 19,677 609 19,724 927 9.75 18,939 470 19,006 470 - - - - 19,135 470 19,173 747 19,256 1,064 10.00 18,439 470 18,507 470 18,571 470 - - 18,659 490 18,708 825 18,787 1,192 10.50 17,439 470 17,508 470 17,570 470 - - 17,683 518 17,763 1,088 17,900 1,494 11.00 16,440 470 16,510 470 16,590 470 16,680 470 16,707 711 16,837 1,360 17,031 1,827 11.50 15,440 470 15,515 500 15,590 498 15,722 626 15,748 948 15,921 1,710 16,173 2,196 12.00 14,440 605 14,523 639 14,624 707 14,760 847 14,807 1,254 15,060 2,097 15,372 2,595 12.50 13,442 792 13,524 818 13,640 932 13,830 1,112 13,883 1,598 14,208 2,493 14,593 3,043 13.00 12,442 1,041 12,535 1,107 12,682 1,250 12,910 1,415 12,988 1,983 13,381 2,967 13,849 3,522 13.50 11,443 1,352 11,552 1,451 11,746 1,624 12,015 1,799 12,096 2,445 12,593 3,442 13,140 4,023 14.00 10,443 1,715 10,584 1,831 10,816 2,001 11,128 2,225 11,243 2,953 11,828 3,979 12,431 4,594 14.50 9,444 2,109 9,619 2,261 9,906 2,464 10,281 2,676 10,417 3,498 11,106 4,545 11,811 5,154 15.00 8,444 2,508 8,697 2,755 9,041 2,962 9,469 3,201 9,639 4,105 10,429 5,153 11,161 5,764 15.50 7,432 2,919 7,787 3,280 8,192 3,523 8,677 3,809 8,866 4,733 9,762 5,788 10,571 6,394 16.00 6,420 3,378 6,864 3,871 7,422 4,127 7,821 4,438 8,145 5,429 9,152 6,438 9,999 7,034 16.50 5,356 3,921 6,022 4,498 6,605 4,763 7,226 5,129 7,466 6,140 8,556 7,149 9,434 7,727 17.00 4,455 4,573 5,224 5,186 5,888 5,450 6,533 5,852 6,778 6,916 7,852 7,960 8,796 8,559 17.50 3,852 5,477 4,524 5,933 5,191 6,230 5,881 6,688 6,212 7,660 7,471 8,593 8,448 9,146 18.00 3,333 6,551 3,959 6,737 4,579 7,058 5,317 7,420 5,639 8,482 6,933 9,367 7,951 9,898 18.50 2,874 7,578 3,457 7,679 4,021 7,939 4,764 8,254 5,109 9,295 6,486 10,125 7,512 10,672 19.00 2,452 8,591 2,976 8,644 3,524 8,840 4,268 9,124 4,615 10,146 6,043 10,940 7,123 11,443 19.50 2,062 9,591 2,529 9,608 3,075 9,769 3,812 10,000 4,167 11,008 5,594 11,775 6,682 12,236 20.00 1,702 10,591 2,145 10,590 2,644 10,706 3,400 10,906 3,764 11,889 5,221 12,592 6,297 13,070 21.00 1,139 12,591 1,484 12,580 1,884 12,631 2,636 12,761 3,013 13,695 4,496 14,311 5,619 14,705 22.00 779 14,591 1,025 14,591 1,381 14,596 2,041 14,663 2,419 15,531 3,882 16,077 4,960 16,444 23.00 557 16,591 635 16,591 955 16,591 1,534 16,615 1,904 17,418 3,338 17,872 4,412 18,191 24.00 470 18,591 492 18,591 687 18,591 - - 1,510 19,319 2,869 19,716 3,886 20,001 25.00 - - 470 20,591 - - - - 1,196 21,250 - - - - 26.00 - - 470 22,591 - - - - 924 23,183 - - - - 27.00 - - 470 24,591 - - - - 719 25,131 - - - - 28.00 - - 470 26,591 - - - - 598 27,091 - - - - 29.00 - - 470 28,591 - - - - 490 29,051 - - - - 30.00 - - 470 30,591 - - - - - - - - - - 31.00 - - 470 32,591 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 8,636 706 - - 42.86 8,136 884 - - 44.64 7,642 1,083 - - 46.43 7,143 1,286 - - 48.22 6,647 1,501 - - 50.00 6,156 1,727 - - 51.79 5,666 1,970 6,111 2,373 53.57 5,172 2,226 5,711 2,663 55.36 4,692 2,504 5,321 2,978 57.14 4,229 2,805 4,950 3,303 58.93 3,801 3,132 4,592 3,646 60.72 3,425 3,485 4,248 4,004 62.50 3,105 3,859 3,931 4,403 64.29 2,808 4,257 3,617 4,822 66.07 2,539 4,693 3,336 5,248 67.86 2,286 5,189 3,051 5,688 69.64 2,048 5,689 2,811 6,126 71.43 1,823 6,184 2,565 6,584 73.22 1,618 6,692 2,342 7,039 75.00 1,432 7,198 2,143 7,498 76.79 1,255 7,705 1,944 7,969 78.57 1,092 8,209 1,774 8,431 80.36 949 8,714 1,610 8,909 82.14 816 9,214 1,453 9,384 83.93 707 9,715 1,326 9,858 85.72 600 10,214 1,196 10,344 87.50 515 10,714 1,076 10,825 89.29 432 11,214 976 11,307 91.07 344 11,714 882 11,793 92.86 317 12,215 783 12,279 94.64 317 12,714 720 12,765 96.43 317 13,215 644 13,255 98.22 317 13,714 - - 100.00 317 14,214 - - 101.79 317 14,715 - - 103.57 317 15,214 - - 105.36 317 15,715 - - 107.15 317 16,214 - - 108.93 317 16,714 - - 110.72 317 17,214 - -

Back to Top
GLI (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 - - 6,182 499 - - - - 6,285 681 6,373 822 - - 42.00 5,956 565 5,983 565 - - - - 6,099 756 6,201 902 - - 43.00 5,756 639 5,783 642 5,821 677 - - 5,912 835 6,030 988 6,225 1,215 44.00 5,556 714 5,585 722 5,625 754 - - 5,726 917 5,859 1,077 6,073 1,315 45.00 5,357 792 5,387 800 5,431 838 5,511 896 5,546 1,004 5,691 1,167 5,921 1,416 46.00 5,157 871 5,187 884 5,238 921 5,327 983 5,363 1,094 5,531 1,265 5,769 1,515 47.00 4,957 951 4,989 966 5,047 1,009 5,145 1,077 5,183 1,196 5,371 1,377 5,634 1,653 48.00 4,757 1,031 4,792 1,052 4,856 1,099 4,965 1,172 5,011 1,294 5,213 1,489 5,493 1,772 49.00 4,557 1,111 4,595 1,141 4,668 1,196 4,787 1,272 4,833 1,397 5,055 1,607 5,354 1,865 50.00 4,357 1,191 4,397 1,233 4,481 1,293 4,612 1,373 4,665 1,504 4,908 1,722 5,217 1,981 52.50 3,857 1,390 3,910 1,478 4,018 1,559 4,186 1,650 4,249 1,788 4,543 2,043 4,894 2,298 55.00 3,356 1,593 3,420 1,746 3,573 1,849 3,780 1,951 3,855 2,097 4,203 2,344 4,579 2,627 57.50 2,842 1,819 2,954 2,050 3,150 2,164 3,396 2,279 3,482 2,427 3,868 2,705 4,288 2,975 60.00 2,298 2,109 2,543 2,385 2,750 2,503 3,012 2,620 3,128 2,767 3,576 3,067 4,009 3,340 62.50 1,934 2,616 2,215 2,752 2,381 2,868 2,669 2,984 2,808 3,145 3,278 3,462 3,742 3,711 65.00 1,687 3,137 1,927 3,159 2,085 3,262 2,358 3,361 2,501 3,561 3,024 3,854 3,503 4,107 67.50 1,473 3,653 1,667 3,635 1,821 3,702 2,074 3,794 2,248 4,000 2,767 4,274 3,254 4,497 70.00 1,273 4,153 1,429 4,135 1,584 4,180 1,818 4,250 1,995 4,441 2,542 4,690 3,047 4,914 72.50 1,075 4,653 1,213 4,635 1,376 4,666 1,583 4,715 1,753 4,898 2,324 5,127 2,839 5,329 75.00 882 5,153 1,019 5,141 1,185 5,144 1,386 5,192 1,549 5,356 2,127 5,563 2,634 5,751 77.50 708 5,653 851 5,648 1,013 5,643 1,216 5,672 1,338 5,824 1,947 6,010 2,468 6,190 80.00 561 6,153 698 6,151 859 6,144 1,045 6,161 1,175 6,296 1,762 6,464 2,296 6,630 82.50 444 6,653 570 6,653 726 6,647 906 6,652 1,019 6,771 1,621 6,920 2,126 7,072 85.00 354 7,153 462 7,153 604 7,151 785 7,149 894 7,249 1,475 7,384 1,990 7,525 87.50 285 7,653 367 7,653 504 7,653 673 7,647 769 7,731 1,336 7,851 1,854 7,983 90.00 232 8,153 295 8,153 417 8,153 579 8,150 669 8,215 1,228 8,320 1,715 8,441 92.50 226 8,653 226 8,653 347 8,653 493 8,653 576 8,701 1,109 8,795 1,596 8,904 95.00 226 9,153 226 9,153 278 9,153 425 9,153 497 9,187 1,008 9,271 1,491 9,373 97.50 226 9,653 226 9,653 230 9,653 - - 427 9,677 922 9,747 1,386 9,844 100.00 - - 226 10,153 - - - - 373 10,166 - - - - 102.50 - - 226 10,653 - - - - 319 10,657 - - - - 105.00 - - 226 11,153 - - - - 266 11,152 - - - - 107.50 - - 226 11,653 - - - - 242 11,653 - - - - 110.00 - - 226 12,153 - - - - 238 12,153 - - - - 112.50 - - 226 12,653 - - - - 234 12,653 - - - -

Back to Top
GLX (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 33,470 491 33,526 491 - - - - 33,670 491 33,877 491 - - 24.00 32,471 491 32,530 491 - - - - 32,693 491 32,929 491 - - 25.00 31,469 491 31,536 491 - - - - 31,699 491 31,947 491 - - 26.00 30,469 491 30,535 491 - - - - 30,707 491 30,992 501 - - 27.00 29,471 491 29,539 491 - - - - 29,737 491 30,035 511 - - 28.00 28,471 491 28,546 491 - - - - 28,743 491 29,076 521 - - 29.00 27,471 491 27,545 491 - - - - 27,745 491 28,135 531 - - 30.00 26,472 491 26,547 491 - - - - 26,781 491 27,193 551 - - 31.00 25,472 491 25,555 491 - - - - 25,810 501 26,262 644 - - 32.00 24,473 491 24,555 491 - - - - 24,835 511 25,346 757 - - 33.00 23,473 491 23,556 491 - - - - 23,865 521 24,440 942 - - 34.00 22,475 491 22,560 491 - - - - 22,903 541 23,554 1,143 24,914 1,810 35.00 21,475 491 21,565 491 21,607 491 21,773 511 21,956 578 22,666 1,367 24,070 2,085 36.00 20,476 491 20,565 491 20,620 491 20,809 531 21,023 751 22,257 1,616 23,213 2,391 37.00 19,476 491 19,569 491 19,645 501 19,857 605 20,087 916 21,387 1,896 22,399 2,758 38.00 18,477 491 18,575 491 18,667 521 18,914 791 19,182 1,153 20,521 2,209 21,606 3,106 39.00 17,477 491 17,585 491 17,697 613 17,975 998 18,443 1,399 19,683 2,529 20,804 3,501 40.00 16,479 491 16,592 573 16,735 793 17,187 1,241 17,524 1,712 18,877 2,908 20,043 3,895 41.00 15,479 605 15,599 788 15,784 1,024 16,283 1,544 16,619 2,004 18,059 3,301 19,323 4,311 42.00 14,477 792 14,619 1,009 14,910 1,289 15,377 1,846 15,793 2,388 17,265 3,699 18,586 4,797 43.00 13,477 1,032 13,643 1,291 13,982 1,604 14,505 2,245 14,951 2,779 16,532 4,171 17,844 5,256 44.00 12,478 1,333 12,676 1,630 13,061 1,948 13,617 2,640 14,163 3,222 15,772 4,648 17,186 5,729 45.00 11,478 1,688 11,762 1,998 12,166 2,344 12,789 3,108 13,348 3,692 15,024 5,127 16,542 6,275 46.00 10,479 2,079 10,819 2,422 11,285 2,811 11,972 3,576 12,595 4,174 14,374 5,691 15,843 6,800 47.00 9,474 2,490 9,877 2,886 10,436 3,312 11,176 4,102 11,762 4,715 13,636 6,196 15,187 7,313 48.00 8,459 2,913 8,980 3,384 9,594 3,832 10,422 4,638 11,123 5,237 13,025 6,695 14,673 7,847 49.00 7,445 3,372 8,124 3,938 8,851 4,496 9,676 5,238 10,470 5,833 12,375 7,323 14,086 8,366 50.00 6,406 3,885 7,293 4,543 8,106 5,117 8,998 5,854 9,770 6,451 11,746 7,904 13,501 8,949 52.50 4,377 5,544 5,420 6,299 6,391 6,949 7,393 7,596 8,183 8,122 10,314 9,501 12,140 10,492 55.00 3,075 8,116 3,861 8,521 4,942 8,987 5,988 9,542 6,837 10,008 9,033 11,266 10,841 12,220 57.50 2,033 10,617 2,705 10,862 3,712 11,204 4,830 11,626 5,688 12,030 7,984 13,135 9,731 13,983 60.00 1,207 13,159 1,830 13,244 2,721 13,491 3,796 13,816 4,677 14,137 6,897 15,113 8,649 15,888 62.50 713 15,659 1,172 15,690 1,948 15,850 2,950 16,100 3,796 16,338 6,000 17,157 7,827 17,920 65.00 491 18,159 744 18,159 1,373 18,266 2,264 18,448 3,053 18,670 5,219 19,342 6,927 19,933 67.50 491 20,659 501 20,659 919 20,659 1,715 20,829 2,414 21,025 4,446 21,557 6,298 22,090 70.00 491 23,159 491 23,159 630 23,159 1,296 23,186 1,920 23,404 3,858 23,852 5,532 24,279 72.50 491 25,659 491 25,659 511 25,659 958 25,659 1,519 25,706 3,286 26,176 4,999 26,524 75.00 491 28,159 491 28,159 501 28,159 698 28,159 1,186 28,159 2,832 28,541 4,408 28,815 77.50 491 30,659 491 30,659 491 30,659 531 30,659 906 30,659 2,397 30,791 3,926 31,132 80.00 491 33,159 491 33,159 491 33,159 511 33,159 737 33,159 2,080 33,159 3,495 33,643 82.50 491 35,659 491 35,659 491 35,659 501 35,659 561 35,659 1,730 35,659 3,021 35,860 85.00 491 38,159 491 38,159 491 38,159 491 38,159 521 38,159 1,487 38,159 2,713 38,159 87.50 491 40,659 491 40,659 491 40,659 491 40,659 511 40,659 1,219 40,659 2,405 40,659

Back to Top
GWM (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 4,219 83 - - - - 4,230 83 4,232 88 - - 5.25 - - 4,092 83 - - - - 4,105 83 4,112 93 - - 5.50 - - 3,967 83 - - - - 3,981 83 3,997 98 - - 5.75 - - 3,842 83 - - - - 3,856 83 3,877 103 - - 6.00 3,710 83 3,720 83 - - - - 3,732 83 3,756 113 - - 6.25 3,585 83 3,595 83 - - - - 3,607 88 3,639 144 - - 6.50 3,460 83 3,471 83 - - - - 3,482 93 3,523 166 - - 6.75 3,335 83 3,348 83 - - - - 3,369 98 3,413 198 - - 7.00 3,210 83 3,224 83 3,231 83 - - 3,248 121 3,287 237 - - 7.25 3,085 83 3,096 83 3,106 83 - - 3,123 149 3,174 275 - - 7.50 2,960 83 2,972 83 2,981 83 - - 3,005 177 3,074 315 - - 7.75 2,835 83 2,846 83 2,859 95 - - 2,894 211 2,967 361 3,061 522 8.00 2,710 84 2,721 91 2,737 120 2,756 222 2,769 253 2,853 409 2,962 576 8.25 2,585 100 2,599 107 2,618 155 2,641 258 2,661 295 2,740 460 2,872 632 8.50 2,458 120 2,475 141 2,505 189 2,526 303 2,552 336 2,631 505 2,783 686 8.75 2,333 145 2,350 175 2,384 223 2,410 346 2,439 389 2,535 565 2,685 747 9.00 2,208 176 2,226 210 2,262 258 2,301 403 2,328 443 2,431 628 2,606 807 9.25 2,083 211 2,110 253 2,145 307 2,181 448 2,220 500 2,335 687 2,527 874 9.50 1,958 251 1,976 296 2,040 355 2,087 503 2,102 558 2,246 769 2,453 947 9.75 1,833 296 1,865 346 1,919 409 1,977 572 1,998 629 2,150 835 2,348 1,016 10.00 1,709 344 1,736 402 1,816 469 1,875 634 1,881 701 2,060 896 2,295 1,087 10.50 1,458 447 1,514 526 1,602 595 1,670 776 1,682 845 1,898 1,051 2,120 1,243 11.00 1,200 561 1,300 666 1,409 743 1,481 932 1,503 1,005 1,751 1,202 1,988 1,404 11.50 939 701 1,096 825 1,225 898 1,308 1,107 1,363 1,182 1,603 1,370 1,865 1,568 12.00 756 873 913 1,001 1,055 1,072 1,148 1,296 1,191 1,367 1,480 1,544 1,765 1,777 12.50 614 1,098 770 1,195 895 1,267 997 1,495 1,064 1,568 1,355 1,758 1,644 1,920 13.00 494 1,357 644 1,405 779 1,469 870 1,701 946 1,774 1,246 1,953 1,535 2,108 13.50 387 1,615 528 1,637 659 1,693 751 1,913 826 1,981 1,145 2,123 1,440 2,298 14.00 293 1,867 427 1,877 555 1,928 647 2,135 727 2,171 1,049 2,327 1,348 2,487 14.50 223 2,114 337 2,127 461 2,158 553 2,361 636 2,395 965 2,533 1,251 2,689 15.00 171 2,365 277 2,372 386 2,398 474 2,591 559 2,625 857 2,748 1,173 2,896 15.50 134 2,617 220 2,617 325 2,646 401 2,825 484 2,850 796 2,951 1,095 3,094 16.00 107 2,867 172 2,869 264 2,885 341 3,064 422 3,084 724 3,177 1,028 3,311 16.50 - - 140 3,116 - - - - 367 3,317 658 3,402 - - 17.00 - - 108 3,370 - - - - 322 3,556 - - - - 17.50 - - 83 3,618 - - - - 274 3,794 - - - - 18.00 - - 83 3,867 - - - - 246 4,041 - - - - 18.50 - - 83 4,119 - - - - 211 4,294 - - - - 19.00 - - 83 4,366 - - - - 179 4,545 - - - - 19.50 - - 83 4,616 - - - - 154 4,797 - - - - 20.00 - - 83 4,865 - - - - 133 5,050 - - - - 21.00 - - 83 5,365 - - - - 101 5,551 - - - - 22.00 - - 83 5,865 - - - - 93 6,046 - - - - 23.00 - - 83 6,365 - - - - 88 6,547 - - - - 24.00 - - 83 6,867 - - - - 83 7,045 - - - - 25.00 - - 83 7,367 - - - - 83 7,543 - - - -

Back to Top
HAI (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 5,887 131 5,905 131 - - - - 5,965 131 5,965 131 - - 3.00 5,687 131 5,705 131 - - - - 5,763 131 5,763 131 - - 3.10 5,487 131 5,506 131 - - - - 5,563 131 5,566 131 - - 3.20 5,287 131 5,307 131 - - - - 5,365 131 5,370 131 - - 3.30 5,087 131 5,109 131 - - - - 5,167 131 5,173 131 5,173 200 3.40 4,887 131 4,909 131 - - - - 4,971 131 4,987 139 4,990 260 3.50 4,687 131 4,710 131 - - - - 4,785 131 4,786 150 4,789 310 3.60 4,487 131 4,511 131 - - - - 4,585 131 4,586 218 4,589 368 3.70 4,289 131 4,311 137 - - - - 4,385 135 4,385 278 4,414 417 3.80 4,089 141 4,113 154 - - - - 4,203 151 4,209 339 4,213 467 3.90 3,889 160 3,914 174 3,939 172 - - 4,003 170 4,007 427 4,035 553 4.00 3,689 186 3,715 198 3,739 196 - - 3,821 232 3,827 489 3,855 632 4.10 3,489 216 3,515 226 3,539 224 3,579 222 3,637 292 3,646 568 3,695 713 4.20 3,289 252 3,315 262 3,341 259 3,394 256 3,453 351 3,462 657 3,511 792 4.30 3,089 297 3,117 303 3,151 300 3,194 331 3,267 409 3,295 737 3,350 893 4.40 2,889 351 2,917 353 2,951 351 3,006 427 3,097 472 3,109 846 3,182 995 4.50 2,689 413 2,717 413 2,761 456 2,833 496 2,925 582 2,958 950 3,034 1,099 4.60 2,489 484 2,521 500 2,570 534 2,643 569 2,753 669 2,787 1,073 2,882 1,210 4.70 2,290 561 2,326 586 2,389 616 2,466 662 2,594 757 2,631 1,178 2,733 1,335 4.80 2,090 639 2,130 675 2,206 715 2,302 771 2,418 866 2,477 1,303 2,590 1,454 4.90 1,890 719 1,957 779 2,022 829 2,137 882 2,274 979 2,332 1,436 2,458 1,582 5.00 1,678 799 1,766 883 1,862 943 2,001 994 2,128 1,106 2,176 1,580 2,320 1,724 5.25 1,157 1,058 1,328 1,191 1,456 1,251 1,616 1,299 1,775 1,443 1,848 1,945 2,041 2,057 5.50 861 1,557 1,000 1,571 1,100 1,624 1,268 1,704 1,465 1,805 1,545 2,318 1,752 2,442 5.75 650 2,063 742 2,061 839 2,092 987 2,148 1,187 2,222 1,295 2,716 1,520 2,837 6.00 470 2,563 538 2,557 617 2,565 743 2,597 945 2,650 1,066 3,140 1,312 3,238 6.25 339 3,063 359 3,063 439 3,061 546 3,069 745 3,114 877 3,589 1,116 3,674 6.50 252 3,563 275 3,563 328 3,563 416 3,565 601 3,586 738 4,033 970 4,101 6.75 196 4,063 219 4,063 224 4,063 279 4,063 491 4,069 600 4,489 815 4,551 7.00 158 4,563 182 4,563 186 4,563 190 4,563 377 4,563 503 4,959 688 5,006 7.25 133 5,063 155 5,063 159 5,063 167 5,063 252 5,063 389 5,443 597 5,473 7.50 131 5,563 135 5,563 139 5,563 153 5,563 168 5,563 319 5,909 489 5,954 7.75 131 6,063 131 6,063 131 6,063 142 6,063 155 6,063 248 6,390 441 6,417 8.00 131 6,563 131 6,563 131 6,563 - - 146 6,563 167 6,890 372 6,897 8.25 - - 131 7,063 - - - - 137 7,063 - - - - 8.50 - - 131 7,563 - - - - - - - - - - 8.75 - - 131 8,063 - - - - - - - - - - 9.00 - - 131 8,563 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 35,538 661 35,664 661 - - - - 36,019 661 36,040 661 - - 42.00 34,536 661 34,671 661 - - - - 35,025 661 35,045 661 - - 43.00 33,536 661 33,671 661 - - - - 34,033 661 34,051 671 - - 44.00 32,536 661 32,675 661 - - - - 33,045 661 33,056 681 - - 45.00 31,537 661 31,680 661 - - - - 32,073 661 32,097 691 - - 46.00 30,537 661 30,681 661 - - - - 31,079 661 31,133 711 31,243 996 47.00 29,539 661 29,685 661 - - - - 30,084 661 30,161 760 30,313 1,200 48.00 28,539 661 28,690 661 28,823 661 - - 29,118 661 29,196 933 29,413 1,380 49.00 27,540 661 27,693 661 27,833 661 27,994 661 28,126 671 28,242 1,085 28,493 1,609 50.00 26,540 661 26,700 661 26,845 661 27,026 661 27,156 681 27,286 1,299 27,609 1,836 52.50 24,041 661 24,205 661 24,367 661 24,575 681 24,732 927 24,971 1,895 25,429 2,538 55.00 21,544 705 21,719 746 21,898 867 22,166 1,030 22,364 1,474 22,735 2,655 23,346 3,396 57.50 19,045 1,179 19,233 1,256 19,460 1,440 19,790 1,665 20,039 2,252 20,567 3,585 21,379 4,368 60.00 16,547 1,922 16,924 2,042 17,066 2,234 17,488 2,482 17,786 3,243 18,521 4,698 19,505 5,487 62.50 14,045 2,878 14,327 3,036 14,727 3,238 15,269 3,519 15,638 4,444 16,602 5,963 17,704 6,795 65.00 11,544 3,882 12,036 4,224 12,491 4,471 13,165 4,836 13,601 5,866 14,793 7,373 16,033 8,191 67.50 8,996 4,969 9,733 5,625 10,482 5,925 11,331 6,420 11,700 7,466 13,099 8,908 14,476 9,705 70.00 6,468 6,424 7,584 7,211 8,465 7,519 9,489 8,069 10,067 9,129 11,624 10,495 13,004 11,358 72.50 5,002 8,964 5,858 9,157 6,643 9,521 7,754 9,993 8,359 11,142 10,136 12,419 11,651 13,125 75.00 3,902 11,517 4,517 11,510 5,121 11,741 6,219 12,073 6,925 13,167 8,842 14,315 10,399 14,983 77.50 2,898 14,017 3,395 14,007 3,874 14,143 4,957 14,403 5,673 15,282 7,637 16,305 9,231 16,912 80.00 1,998 16,517 2,497 16,505 2,917 16,549 3,900 16,704 4,591 17,472 6,634 18,387 8,199 18,909 82.50 1,326 19,017 1,746 19,017 2,166 19,016 3,028 19,088 3,665 19,747 5,680 20,514 7,214 21,005 85.00 890 21,517 1,157 21,517 1,579 21,517 2,295 21,530 2,910 22,063 4,781 22,718 6,390 23,123 87.50 661 24,017 816 24,017 1,100 24,017 1,758 24,017 2,278 24,410 4,159 24,965 5,572 25,334 90.00 661 26,517 661 26,517 722 26,517 1,285 26,517 1,756 26,792 3,474 27,253 4,912 27,557 92.50 661 29,017 661 29,017 661 29,017 942 29,017 1,334 29,199 2,975 29,579 4,255 29,838 95.00 661 31,517 661 31,517 661 31,517 691 31,517 1,024 31,616 2,479 31,919 3,746 32,137 97.50 661 34,017 661 34,017 661 34,017 671 34,017 776 34,017 2,078 34,302 3,239 34,477 100.00 661 36,517 661 36,517 661 36,517 661 36,517 681 36,517 1,711 36,687 2,816 36,837 102.50 - - 661 39,017 - - - - 671 39,017 - - - - 105.00 - - 661 41,517 - - - - - - - - - -

Back to Top
HDB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - 15,391 305 - - - - - - 7.62 - - 15,136 305 - - - - - - 7.86 - - 14,881 305 - - - - - - 8.10 14,602 305 14,625 305 14,703 305 14,825 357 - - 8.34 14,345 305 14,372 305 14,447 305 14,593 367 - - 8.57 14,117 305 14,146 305 14,231 305 14,389 378 - - 8.81 13,861 305 13,891 305 13,987 305 14,155 389 - - 9.05 13,607 305 13,638 305 13,733 305 13,923 410 - - 9.29 13,353 305 13,384 305 13,488 315 13,689 443 - - 9.53 13,098 305 13,132 305 13,245 326 13,468 493 - - 10.00 12,613 305 12,647 305 12,780 347 13,039 594 - - 10.48 12,105 305 12,140 305 12,299 378 12,598 729 - - 10.96 11,598 305 11,635 305 11,834 414 12,169 866 - - 11.43 11,111 305 11,150 305 11,380 518 11,759 1,019 12,171 1,453 11.91 10,604 305 10,646 305 10,920 656 11,353 1,206 11,804 1,636 12.39 10,097 305 10,141 305 10,473 792 10,947 1,378 11,444 1,866 12.86 9,610 345 9,657 368 10,047 961 10,569 1,570 11,090 2,072 13.34 9,103 434 9,156 493 9,604 1,130 10,192 1,793 10,750 2,294 13.81 8,614 542 8,675 644 9,202 1,320 9,826 1,999 10,428 2,560 14.29 8,109 676 8,181 812 8,780 1,534 9,472 2,248 10,095 2,812 14.77 7,604 833 7,692 994 8,388 1,753 9,123 2,503 9,759 3,065 15.24 7,113 1,009 7,222 1,176 8,009 2,006 8,784 2,755 9,490 3,337 15.72 6,609 1,203 6,741 1,394 7,635 2,250 8,450 3,032 9,184 3,637 16.20 6,103 1,403 6,273 1,632 7,267 2,536 8,148 3,328 8,889 3,931 16.67 5,609 1,601 5,807 1,878 6,923 2,823 7,839 3,613 8,596 4,226 17.15 5,102 1,807 5,358 2,150 6,584 3,104 7,532 3,918 8,343 4,531 17.62 4,601 2,023 4,934 2,442 6,270 3,435 7,263 4,244 8,090 4,860 18.10 4,083 2,268 4,513 2,744 5,936 3,752 6,987 4,567 7,827 5,195 18.58 3,546 2,544 4,114 3,075 5,642 4,088 6,713 4,891 7,566 5,519 19.05 3,073 2,862 3,741 3,424 5,358 4,448 6,442 5,231 7,334 5,854 20.01 2,444 3,727 3,089 4,171 4,803 5,165 5,966 5,963 6,898 6,568 20.96 1,958 4,782 2,567 4,980 4,305 5,944 5,495 6,679 6,453 7,301 21.91 1,530 5,793 2,094 5,904 3,862 6,737 5,083 7,465 6,063 8,035 22.86 1,154 6,791 1,685 6,864 3,427 7,565 4,702 8,252 5,696 8,822 23.82 843 7,797 1,346 7,833 3,063 8,424 4,306 9,061 5,328 9,621 24.77 619 8,795 1,055 8,791 2,707 9,301 3,994 9,905 5,008 10,411 25.72 465 9,793 838 9,785 2,419 10,194 3,676 10,736 4,712 11,254 26.68 357 10,797 645 10,791 2,135 11,115 3,381 11,620 4,418 12,103 27.63 305 11,796 478 11,796 1,904 12,035 3,143 12,500 4,132 12,945 28.58 305 12,794 337 12,794 1,687 12,977 2,868 13,381 3,910 13,819 29.53 305 13,792 305 13,792 1,488 13,923 2,659 14,298 3,674 14,704 30.49 305 14,797 305 14,797 1,324 14,894 2,457 15,220 3,425 15,594 31.44 305 15,795 305 15,795 1,152 15,859 2,261 16,137 3,227 16,483 32.39 305 16,794 305 16,794 1,020 16,830 2,075 17,076 3,055 17,401 33.34 305 17,792 305 17,792 917 17,815 1,934 18,030 2,879 18,319 34.30 305 18,797 305 18,797 785 18,807 1,774 18,981 2,686 19,251 35.25 305 19,795 305 19,795 705 19,796 1,634 19,928 2,517 20,176 36.20 305 20,793 305 20,793 613 20,793 1,500 20,898 2,398 21,113 37.16 305 21,797 305 21,797 531 21,797 1,406 21,875 2,265 22,065 38.11 305 22,796 305 22,796 474 22,796 1,285 22,848 2,127 23,018 39.06 305 23,795 305 23,795 433 23,795 1,185 23,829 1,988 23,970 40.01 305 24,793 305 24,793 382 24,793 1,094 24,814 1,876 24,932 40.97 305 25,797 305 25,797 357 25,797 1,013 25,809 1,784 25,902 41.92 305 26,795 305 26,795 347 26,795 935 26,795 1,671 26,882 42.87 305 27,794 305 27,794 336 27,794 856 27,794 1,593 27,851

Back to Top
HDO (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.25 12,762 290 12,792 290 - - - - 12,892 300 13,075 401 13,326 673 9.50 12,512 290 12,544 290 - - - - 12,652 310 12,854 469 13,120 739 9.75 12,262 290 12,296 290 - - - - 12,411 320 12,636 518 12,912 823 10.00 12,013 290 12,046 290 - - - - 12,171 330 12,418 566 12,714 889 10.50 11,513 290 11,547 290 - - - - 11,697 360 11,982 695 12,312 1,049 11.00 11,013 290 11,048 290 - - - - 11,237 418 11,568 845 11,930 1,229 11.50 10,513 290 10,553 290 - - - - 10,779 515 11,142 993 11,540 1,400 12.00 10,013 290 10,053 290 - - - - 10,323 648 10,747 1,172 11,180 1,597 12.50 9,513 290 9,559 302 - - - - 9,883 785 10,346 1,346 10,828 1,821 13.00 9,014 353 9,064 415 - - - - 9,443 957 9,960 1,567 10,456 2,042 13.50 8,514 447 8,572 554 - - - - 9,023 1,140 9,591 1,777 10,136 2,270 14.00 8,014 564 8,080 693 - - - - 8,612 1,347 9,215 2,001 9,809 2,532 14.50 7,514 706 7,596 867 - - - - 8,202 1,550 8,878 2,257 9,472 2,786 15.00 7,016 874 7,112 1,043 7,320 1,276 7,590 1,510 7,816 1,790 8,535 2,504 9,174 3,041 15.50 6,516 1,060 6,641 1,244 6,851 1,492 7,190 1,744 7,429 2,033 8,195 2,760 8,886 3,337 16.00 6,016 1,257 6,173 1,476 6,423 1,735 6,806 2,023 7,070 2,303 7,882 3,056 8,587 3,631 16.50 5,516 1,457 5,686 1,710 6,006 1,979 6,427 2,292 6,710 2,593 7,580 3,349 8,287 3,924 17.00 5,014 1,662 5,239 1,990 5,609 2,249 6,063 2,596 6,366 2,869 7,268 3,634 8,025 4,220 17.50 4,505 1,874 4,802 2,263 5,219 2,546 5,715 2,900 6,042 3,195 6,977 3,968 7,775 4,544 18.00 3,999 2,109 4,388 2,571 4,849 2,856 5,372 3,230 5,716 3,512 6,704 4,289 7,514 4,877 18.50 3,464 2,381 3,994 2,887 4,530 3,181 5,056 3,551 5,414 3,837 6,432 4,611 7,254 5,209 19.00 2,966 2,694 3,648 3,235 4,211 3,529 4,717 3,910 5,128 4,196 6,161 4,950 7,014 5,540 19.50 2,634 3,050 3,301 3,603 3,899 3,884 4,423 4,275 4,829 4,558 5,917 5,312 6,792 5,888 20.00 2,339 3,540 2,970 3,983 3,605 4,276 4,148 4,638 4,577 4,911 5,686 5,671 6,573 6,255 21.00 1,850 4,595 2,462 4,785 3,073 5,091 3,632 5,414 4,074 5,696 5,222 6,398 6,125 6,981 22.00 1,422 5,608 1,997 5,712 2,602 5,971 3,188 6,247 3,640 6,492 4,805 7,181 5,738 7,724 23.00 1,051 6,608 1,602 6,671 2,171 6,872 2,783 7,107 3,199 7,328 4,417 7,965 5,376 8,517 24.00 756 7,608 1,255 7,645 1,799 7,811 2,437 7,983 2,862 8,189 4,051 8,788 5,010 9,312 25.00 548 8,608 993 8,606 1,479 8,758 2,098 8,894 2,509 9,067 3,740 9,627 4,707 10,110 26.00 409 9,608 769 9,601 1,217 9,672 1,810 9,812 2,227 9,968 3,411 10,471 4,410 10,963 27.00 313 10,608 590 10,603 986 10,638 1,530 10,758 1,954 10,889 3,141 11,356 4,103 11,799 28.00 290 11,608 466 11,608 812 11,623 1,309 11,705 1,732 11,816 2,886 12,236 3,857 12,646 29.00 290 12,608 345 12,608 656 12,612 1,119 12,673 1,508 12,762 2,632 13,130 3,619 13,535 30.00 290 13,608 300 13,608 521 13,606 964 13,647 1,331 13,716 2,437 14,054 3,379 14,420 31.00 290 14,608 290 14,608 439 14,605 828 14,626 1,174 14,681 2,237 14,969 3,157 15,308 32.00 290 15,608 290 15,608 330 15,608 - - 1,018 15,654 2,032 15,899 2,979 16,217 33.00 290 16,608 290 16,608 320 16,608 - - 901 16,635 1,891 16,848 2,801 17,136

Back to Top
HEH (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 27.00 - - 9,478 148 - - - - 9,549 148 9,549 148 - - 28.00 8,935 148 8,979 148 - - - - 9,053 148 9,054 148 - - 29.00 8,435 148 8,482 148 - - - - 8,558 148 8,559 148 - - 30.00 7,937 148 7,983 148 - - - - 8,062 148 8,064 153 - - 31.00 7,437 148 7,486 148 - - - - 7,567 148 7,569 158 7,571 218 32.00 6,937 148 6,987 148 - - - - 7,070 148 7,074 202 7,077 308 33.00 6,437 148 6,488 148 6,536 148 6,578 148 6,575 153 6,581 284 6,582 402 34.00 5,938 148 5,992 148 6,038 148 6,083 180 6,080 212 6,086 400 6,095 541 35.00 5,438 148 5,492 148 5,542 148 5,588 272 5,585 316 5,597 537 5,615 693 36.00 4,938 152 4,994 163 5,047 160 5,098 408 5,095 452 5,113 711 5,145 875 37.00 4,438 225 4,495 232 4,554 250 4,605 575 4,608 623 4,641 917 4,684 1,081 38.00 3,939 338 3,999 354 4,064 384 4,122 782 4,125 831 4,176 1,148 4,243 1,325 39.00 3,439 497 3,503 514 3,581 560 3,649 1,024 3,654 1,091 3,729 1,411 3,832 1,578 40.00 2,939 691 3,012 722 3,108 765 3,188 1,306 3,197 1,400 3,307 1,707 3,443 1,871 41.00 2,438 890 2,541 962 2,679 1,020 2,746 1,658 2,757 1,743 2,912 2,031 3,079 2,186 42.00 1,931 1,105 2,070 1,244 2,236 1,310 2,348 2,017 2,354 2,116 2,540 2,378 2,739 2,518 43.00 1,401 1,385 1,636 1,563 1,822 1,630 1,954 2,422 1,983 2,495 2,165 2,777 2,392 2,919 44.00 1,112 1,928 1,314 1,934 1,445 1,997 1,580 2,865 1,614 2,938 1,887 3,140 2,159 3,254 45.00 894 2,429 1,034 2,416 1,151 2,449 1,257 3,303 1,301 3,379 1,611 3,550 1,897 3,651 46.00 696 2,929 795 2,921 912 2,923 989 3,798 1,029 3,837 1,366 3,975 1,678 4,062 47.00 510 3,429 595 3,428 708 3,424 779 4,272 801 4,304 1,157 4,417 1,464 4,488 48.00 361 3,929 437 3,929 535 3,929 600 4,755 615 4,776 969 4,866 1,283 4,928 49.00 257 4,429 310 4,429 394 4,429 456 5,242 467 5,258 808 5,325 1,116 5,375 50.00 187 4,929 215 4,929 288 4,929 339 5,731 344 5,743 673 5,795 966 5,835 52.50 148 6,179 148 6,179 148 6,179 148 6,963 153 6,967 411 6,989 663 7,008 55.00 148 7,429 148 7,429 148 7,429 148 8,198 148 8,202 247 8,207 450 8,219 57.50 148 8,679 148 8,679 148 8,679 148 9,438 148 9,444 158 9,440 291 9,445 60.00 148 9,929 148 9,929 148 9,929 148 10,678 148 10,684 148 10,681 196 10,685 62.50 - - 148 11,179 - - - - 148 11,919 148 11,913 - - 65.00 - - 148 12,429 - - - - 148 13,155 148 13,150 - - 67.50 - - 148 13,679 - - - - 148 14,394 - - - - 70.00 - - 148 14,929 - - - - 148 15,635 - - - - 72.50 - - 148 16,179 - - - - 148 16,873 - - - - 75.00 - - 148 17,429 - - - - 148 18,110 - - - - 77.50 - - 148 18,679 - - - - - - - - - -

Back to Top
HEX (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 150.00 - - 21,470 352 - - - - 21,464 352 21,463 352 - - 152.50 - - 21,217 352 - - - - 21,218 352 21,225 352 - - 155.00 - - 20,966 352 - - - - 20,970 352 20,977 352 - - 157.50 - - 20,716 352 - - - - 20,719 352 20,726 352 - - 160.00 - - 20,467 352 - - - - 20,471 352 20,481 352 - - 162.50 - - 20,217 352 - - - - 20,220 352 20,229 353 - - 165.00 - - 19,969 352 - - - - 19,970 352 19,978 354 - - 167.50 - - 19,718 352 - - - - 19,722 352 19,733 355 - - 170.00 - - 19,468 352 - - - - 19,471 352 19,482 356 - - 172.50 - - 19,220 352 - - - - 19,221 352 19,230 357 - - 175.00 18,952 352 18,969 352 - - - - 18,973 352 18,985 358 - - 177.50 18,702 352 18,719 352 - - - - 18,722 352 18,734 360 - - 180.00 18,452 352 18,470 352 - - - - 18,474 353 18,489 361 - - 182.50 18,202 352 18,220 352 - - - - 18,224 354 18,238 363 - - 185.00 17,952 352 17,972 352 - - - - 17,973 355 17,986 366 - - 187.50 17,704 352 17,721 352 - - - - 17,725 356 17,743 368 - - 190.00 17,454 352 17,471 352 - - - - 17,475 357 17,489 371 - - 192.50 17,203 352 17,222 352 - - - - 17,226 358 17,258 375 - - 195.00 16,953 352 16,972 352 - - - - 16,976 359 17,014 379 - - 197.50 16,703 352 16,722 352 - - - - 16,725 361 16,780 384 - - 200.00 16,453 352 16,473 352 - - - - 16,477 362 16,544 388 - - 205.00 15,953 352 15,974 352 - - - - 15,978 367 16,082 447 - - 210.00 15,454 352 15,474 352 - - - - 15,478 373 15,621 533 - - 215.00 14,954 352 14,975 352 - - - - 14,979 382 15,159 625 - - 220.00 14,454 352 14,476 352 - - - - 14,480 393 14,711 719 - - 225.00 13,955 352 13,977 353 - - - - 13,989 474 14,260 840 - - 230.00 13,455 352 13,478 355 13,480 366 13,480 397 13,497 570 13,814 961 - - 235.00 12,955 352 12,978 357 12,981 373 12,982 481 13,010 659 13,381 1,103 - - 240.00 12,455 352 12,479 360 12,481 457 12,490 575 12,532 777 12,945 1,260 13,528 1,726 245.00 11,955 352 11,980 454 11,983 553 11,999 697 12,062 893 12,685 1,415 13,140 1,943 250.00 11,456 352 11,481 558 11,485 666 11,512 811 11,594 1,040 12,247 1,580 12,728 2,129 255.00 10,956 417 10,983 677 10,989 791 11,030 957 11,247 1,201 11,804 1,777 12,332 2,318 260.00 10,456 527 10,485 812 10,498 927 10,552 1,105 10,811 1,366 11,384 1,964 11,939 2,521 265.00 9,957 660 9,984 961 10,013 1,083 10,133 1,276 10,366 1,556 10,973 2,162 11,538 2,748 270.00 9,457 826 9,488 1,124 9,534 1,251 9,669 1,462 9,911 1,719 10,557 2,395 11,170 2,974 275.00 8,956 1,003 8,994 1,304 9,036 1,431 9,223 1,646 9,477 1,914 10,137 2,626 10,811 3,196 280.00 8,462 1,192 8,505 1,494 8,570 1,625 8,763 1,847 9,052 2,135 9,762 2,857 10,415 3,410 285.00 7,961 1,388 8,010 1,695 8,099 1,828 8,313 2,063 8,626 2,355 9,383 3,120 10,054 3,659 290.00 7,461 1,589 7,514 1,915 7,640 2,050 7,899 2,314 8,209 2,619 8,994 3,326 9,729 3,935 295.00 6,959 1,794 7,027 2,150 7,179 2,294 7,479 2,576 7,808 2,879 8,630 3,649 9,388 4,189 300.00 6,455 2,001 6,545 2,400 6,737 2,547 7,077 2,847 7,439 3,149 8,279 3,909 9,070 4,442 310.00 5,447 2,431 5,601 2,940 5,855 3,106 6,297 3,446 6,675 3,745 7,603 4,518 8,450 5,043 320.00 4,407 2,910 4,705 3,546 5,072 3,750 5,559 4,114 5,968 4,397 6,951 5,134 7,834 5,650 330.00 3,430 3,515 3,872 4,231 4,328 4,510 4,879 4,840 5,322 5,088 6,326 5,824 7,230 6,338 340.00 2,852 4,505 3,221 5,112 3,653 5,345 4,244 5,636 4,721 5,853 5,798 6,539 6,718 6,978 350.00 2,380 5,534 2,670 6,041 3,057 6,233 3,682 6,469 4,160 6,685 5,238 7,288 6,168 7,728 360.00 1,955 6,540 2,172 6,998 2,530 7,142 3,180 7,347 3,663 7,529 4,783 8,080 5,732 8,493 370.00 1,551 7,557 1,741 7,971 2,073 8,078 2,719 8,250 3,189 8,400 4,343 8,903 5,268 9,256 380.00 1,175 8,542 1,364 8,957 1,672 9,028 2,298 9,167 2,784 9,298 3,946 9,721 4,861 10,083 390.00 846 9,557 1,047 9,946 1,328 9,989 1,951 10,109 2,412 10,210 3,599 10,600 4,488 10,892 400.00 580 10,564 790 10,955 1,047 10,976 1,633 11,059 2,073 11,146 3,243 11,463 4,144 11,754 410.00 406 11,564 577 11,958 823 11,948 1,366 12,013 1,788 12,089 2,935 12,379 3,813 12,618 420.00 352 12,564 418 12,959 634 12,954 1,140 12,990 1,522 13,047 2,607 13,287 3,519 13,498 430.00 352 13,557 355 13,958 476 13,955 930 13,968 1,304 14,002 2,364 14,213 3,207 14,400 440.00 352 14,564 353 14,935 368 14,938 774 14,955 1,086 14,980 2,106 15,152 2,940 15,316 450.00 352 15,564 352 15,934 361 15,934 620 15,945 927 15,961 1,857 16,102 2,701 16,243 460.00 352 16,564 352 16,932 357 16,932 513 16,937 779 16,949 1,668 17,026 2,447 17,150 470.00 352 17,564 352 17,931 355 17,930 412 17,935 668 17,939 1,475 17,997 2,212 18,075 480.00 352 18,564 352 18,929 353 18,928 368 18,933 553 18,937 1,320 18,972 2,023 19,033 490.00 352 19,564 352 19,927 352 19,927 - - 463 19,936 1,178 19,964 1,834 20,005 500.00 352 20,564 352 20,926 352 20,925 - - 390 20,934 1,034 20,962 1,664 21,002 510.00 - - 352 21,924 - - - - 367 21,932 - - - - 520.00 - - 352 22,923 - - - - 363 22,929 - - - -

Back to Top
HGN (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 21.00 9,289 128 9,321 128 - - - - 9,377 128 9,376 128 - - 22.00 8,789 128 8,822 128 - - - - 8,882 128 8,881 133 - - 23.00 8,289 128 8,326 128 - - - - 8,387 128 8,385 143 - - 24.00 7,790 128 7,826 128 - - - - 7,894 128 7,900 153 - - 25.00 7,288 128 7,329 128 - - - - 7,399 128 7,414 205 7,444 316 26.00 6,788 128 6,831 128 - - - - 6,905 138 6,928 288 6,989 411 27.00 6,290 128 6,331 128 - - - - 6,416 148 6,460 388 6,539 520 28.00 5,790 128 5,834 128 5,877 128 5,920 151 5,928 221 5,999 506 6,111 666 29.00 5,290 128 5,336 128 5,387 133 5,436 227 5,450 327 5,558 654 5,704 815 30.00 4,790 128 4,840 128 4,900 163 4,960 334 4,980 454 5,128 817 5,307 997 31.00 4,290 132 4,346 179 4,419 247 4,495 484 4,521 610 4,712 1,001 4,940 1,197 32.00 3,791 205 3,858 291 3,949 370 4,039 661 4,077 797 4,326 1,223 4,573 1,412 33.00 3,291 324 3,378 435 3,493 539 3,603 876 3,652 1,017 3,961 1,458 4,246 1,662 34.00 2,791 495 2,914 629 3,058 751 3,187 1,134 3,248 1,274 3,612 1,716 3,919 1,915 35.00 2,289 697 2,471 865 2,660 1,003 2,798 1,421 2,869 1,557 3,287 2,001 3,620 2,198 36.00 1,781 921 2,033 1,147 2,271 1,306 2,424 1,726 2,512 1,865 2,979 2,298 3,327 2,496 37.00 1,287 1,213 1,635 1,472 1,889 1,628 2,073 2,064 2,181 2,199 2,654 2,671 3,007 2,862 38.00 979 1,659 1,291 1,843 1,561 1,980 1,756 2,430 1,883 2,564 2,432 2,961 2,802 3,145 39.00 743 2,182 1,007 2,272 1,272 2,401 1,481 2,826 1,620 2,948 2,197 3,321 2,577 3,492 40.00 540 2,684 779 2,733 1,027 2,815 1,227 3,242 1,377 3,343 1,962 3,691 2,352 3,862 41.00 370 3,184 583 3,199 813 3,261 1,015 3,670 1,159 3,763 1,769 4,083 2,147 4,228 42.00 251 3,684 432 3,684 635 3,723 820 4,112 984 4,195 1,576 4,480 1,960 4,626 43.00 173 4,184 316 4,182 493 4,201 669 4,569 817 4,635 1,410 4,900 1,771 5,028 44.00 128 4,684 223 4,684 377 4,687 531 5,032 670 5,092 1,250 5,322 1,618 5,439 45.00 128 5,184 158 5,184 278 5,184 432 5,503 556 5,551 1,116 5,756 1,461 5,865 46.00 128 5,684 128 5,684 215 5,684 339 5,977 455 6,021 988 6,199 1,322 6,291 47.00 128 6,184 128 6,184 151 6,184 270 6,463 378 6,492 867 6,649 1,205 6,734 48.00 128 6,684 128 6,684 133 6,684 196 6,944 300 6,973 774 7,111 1,080 7,182 49.00 128 7,184 128 7,184 128 7,184 - - 244 7,454 670 7,567 980 7,632 50.00 128 7,684 128 7,684 128 7,684 - - 189 7,938 594 8,038 878 8,092 52.50 128 8,934 128 8,934 128 8,934 - - 138 9,162 424 9,226 675 9,258

Back to Top
HKB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 14,617 156 - - - - 14,738 156 14,856 156 - - 26.00 - - 14,218 156 - - - - 14,345 156 14,468 156 - - 27.00 - - 13,821 156 - - - - 13,951 156 14,080 156 - - 28.00 13,377 156 13,422 156 - - - - 13,906 156 14,086 156 - - 29.00 12,977 156 13,127 156 - - - - 13,489 156 13,686 156 - - 30.00 12,577 156 12,721 156 - - - - 13,072 156 13,287 156 13,485 156 31.00 12,177 156 12,310 156 - - - - 12,656 156 12,889 156 13,089 156 32.00 11,777 156 11,901 156 - - - - 12,240 156 12,490 156 12,693 156 33.00 11,378 156 11,486 156 - - - - 11,825 156 12,091 156 12,299 156 34.00 10,978 156 11,033 156 - - - - 11,196 156 11,693 156 11,903 156 35.00 10,578 156 10,634 156 - - - - 10,803 156 10,971 156 11,507 156 36.00 10,178 156 10,237 156 10,290 156 - - 10,410 156 10,581 156 11,112 156 37.00 9,778 156 9,838 156 9,894 156 - - 10,016 156 10,193 156 10,716 160 38.00 9,380 156 9,441 156 9,497 156 - - 9,623 160 9,805 160 10,321 164 39.00 8,980 156 9,042 156 9,101 156 - - 9,538 164 9,746 168 9,941 172 40.00 8,580 156 8,735 156 8,904 156 9,019 160 9,136 168 9,348 172 9,545 212 41.00 8,180 156 8,331 156 8,496 160 8,615 164 8,720 172 8,951 203 9,151 272 42.00 7,780 156 7,925 156 8,090 164 8,211 172 8,305 180 8,555 244 8,756 333 43.00 7,380 156 7,514 160 7,683 168 7,805 180 7,889 198 8,158 312 8,363 408 44.00 6,980 156 7,105 164 7,276 176 7,401 192 7,474 251 7,759 383 7,968 503 45.00 6,580 156 6,653 168 6,870 184 6,952 239 6,870 306 7,360 465 7,588 597 46.00 6,180 156 6,254 176 6,462 200 6,403 302 6,476 379 6,696 556 7,262 716 47.00 5,780 156 5,857 188 6,024 255 6,008 380 6,083 456 6,608 672 6,938 830 48.00 5,380 156 5,458 250 5,530 319 5,614 464 5,690 557 6,289 784 6,620 977 49.00 4,980 218 5,147 332 5,325 404 5,453 568 5,562 658 5,972 922 6,205 1,123 50.00 4,580 301 4,742 431 4,919 515 5,045 682 5,229 786 5,523 1,061 5,909 1,286 52.50 3,578 597 3,823 788 4,004 882 4,156 1,045 4,327 1,155 4,820 1,483 5,208 1,744 55.00 2,573 1,015 2,866 1,304 3,131 1,394 3,414 1,524 3,589 1,624 4,104 1,988 4,556 2,274 57.50 1,606 1,550 2,057 1,994 2,355 2,076 2,672 2,185 2,856 2,219 3,458 2,577 3,963 2,872 60.00 1,069 2,471 1,410 2,880 1,709 2,918 2,081 3,015 2,275 3,036 2,869 3,238 3,428 3,546 62.50 661 3,481 928 3,846 1,194 3,846 1,600 3,922 1,789 3,934 2,398 4,021 2,967 4,296 65.00 384 4,490 605 4,805 814 4,805 1,220 4,877 1,401 4,882 2,002 4,934 2,560 5,093 67.50 226 5,500 389 5,763 530 5,805 920 5,862 1,087 5,862 1,666 5,894 2,210 5,965 70.00 164 6,511 247 6,763 364 6,836 703 6,862 838 6,865 1,383 6,880 1,907 6,906 72.50 160 7,520 175 7,762 256 7,798 541 7,850 651 7,856 1,152 7,877 1,646 7,894 75.00 156 8,524 156 8,759 156 8,798 409 8,846 504 8,846 969 8,856 1,427 8,884 77.50 156 9,524 156 9,762 156 9,798 312 9,838 389 9,838 811 9,838 1,230 9,862 80.00 156 10,524 156 10,828 156 10,826 260 10,856 293 10,856 685 10,856 1,076 10,856 82.50 156 11,525 156 11,828 156 11,826 191 11,849 246 11,848 577 11,848 931 11,848 85.00 156 12,528 156 12,825 156 12,824 160 12,838 199 12,838 485 12,838 812 12,838 87.50 156 13,529 156 13,830 156 13,829 156 13,838 160 13,838 425 13,838 710 13,838

Back to Top
HKG (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,512 60 3,528 60 - - - - 3,560 60 3,562 60 - - 4.60 3,412 60 3,428 60 - - - - 3,460 60 3,461 60 - - 4.70 3,312 60 3,328 60 - - - - 3,358 60 3,360 60 3,361 60 4.80 3,212 60 3,228 60 - - - - 3,260 60 3,260 60 3,260 60 4.90 3,112 60 3,128 60 - - - - 3,161 60 3,161 60 3,161 60 5.00 3,012 60 3,028 60 - - - - 3,062 60 3,062 60 3,062 64 5.25 2,762 60 2,778 60 2,794 60 2,810 60 2,821 60 2,824 64 2,826 102 5.50 2,512 60 2,528 60 2,548 60 2,564 60 2,570 61 2,572 102 2,575 137 5.75 2,262 60 2,280 60 2,298 60 2,320 60 2,320 71 2,336 158 2,340 193 6.00 2,014 60 2,031 61 2,048 61 2,070 68 2,081 114 2,098 214 2,118 263 6.25 1,764 75 1,782 80 1,807 80 1,831 110 1,842 194 1,870 300 1,905 360 6.50 1,514 109 1,536 112 1,566 130 1,598 153 1,611 274 1,659 397 1,705 466 6.75 1,264 166 1,290 180 1,328 203 1,372 238 1,392 394 1,451 516 1,521 583 7.00 1,014 252 1,052 281 1,102 306 1,164 352 1,187 528 1,259 663 1,350 725 7.25 764 351 820 411 884 438 960 494 993 681 1,089 813 1,192 870 7.50 502 493 611 571 696 613 764 663 820 854 924 984 1,032 1,053 7.75 361 733 449 770 529 800 605 848 656 1,048 800 1,156 914 1,211 8.00 262 990 315 1,002 382 1,019 471 1,043 528 1,254 672 1,349 792 1,391 8.25 180 1,240 220 1,238 267 1,248 355 1,266 407 1,471 566 1,546 685 1,590 8.50 125 1,490 158 1,490 200 1,492 278 1,500 321 1,693 467 1,757 592 1,792 8.75 92 1,740 104 1,740 131 1,740 199 1,740 228 1,920 389 1,976 507 2,006 9.00 72 1,990 83 1,990 85 1,990 159 1,990 165 2,162 330 2,200 435 2,230 9.25 60 2,240 68 2,240 76 2,240 88 2,240 126 2,394 264 2,432 378 2,450 9.50 60 2,490 60 2,490 68 2,490 79 2,490 84 2,632 210 2,662 316 2,680 9.75 60 2,740 60 2,740 63 2,740 72 2,740 77 2,884 180 2,900 264 2,917 10.00 60 2,990 60 2,990 60 2,990 67 2,990 72 3,121 149 3,138 218 3,143 10.50 60 3,490 60 3,490 60 3,490 60 3,490 63 3,622 79 3,626 156 3,629 11.00 - - 60 3,990 - - - - 60 4,111 - - - - 11.50 - - 60 4,490 - - - - 60 4,606 - - - - 12.00 - - 60 4,990 - - - - 60 5,102 - - - - 12.50 - - 60 5,490 - - - - 60 5,595 - - - - 13.00 - - 60 5,990 - - - - - - - - - - 13.50 - - 60 6,490 - - - - - - - - - - 14.00 - - 60 6,990 - - - - - - - - - - 14.50 - - 60 7,490 - - - - - - - - - - 15.00 - - 60 7,990 - - - - - - - - - - 15.50 - - 60 8,490 - - - - - - - - - - 16.00 - - 60 8,990 - - - - - - - - - - 16.50 - - 60 9,490 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.50 15,146 229 15,193 229 - - - - 15,289 229 15,293 229 - - 15.00 14,647 229 14,699 229 - - - - 14,800 229 14,809 229 - - 15.50 14,147 229 14,199 229 - - - - 14,299 229 14,303 229 - - 16.00 13,647 229 13,699 229 - - - - 13,809 229 13,821 229 - - 16.50 13,147 229 13,199 229 - - - - 13,309 229 13,313 229 - - 17.00 12,649 229 12,701 229 - - - - 12,819 229 12,832 239 - - 17.50 12,149 229 12,204 229 - - - - 12,320 229 12,321 256 12,329 399 18.00 11,649 229 11,707 229 - - - - 11,829 229 11,843 308 11,853 507 18.50 11,149 229 11,207 229 - - - - 11,330 229 11,330 399 11,341 612 19.00 10,650 229 10,707 229 10,763 229 10,835 229 10,839 239 10,853 506 10,865 733 19.50 10,150 229 10,210 229 10,271 229 10,329 229 10,354 280 10,371 618 10,386 851 20.00 9,650 229 9,713 229 9,767 229 9,847 229 9,868 378 9,888 733 9,927 1,006 21.00 8,651 229 8,717 229 8,781 229 8,873 239 8,893 589 8,945 1,043 9,024 1,348 22.00 7,651 232 7,719 250 7,805 288 7,923 409 7,940 922 8,037 1,408 8,155 1,729 23.00 6,653 381 6,735 428 6,843 495 6,994 664 7,023 1,320 7,160 1,856 7,344 2,180 24.00 5,653 635 5,757 722 5,905 810 6,099 1,008 6,144 1,803 6,347 2,366 6,599 2,702 25.00 4,651 999 4,807 1,107 5,065 1,217 5,247 1,470 5,300 2,365 5,583 2,938 5,910 3,263 26.00 3,643 1,416 3,927 1,605 4,204 1,746 4,514 2,026 4,526 3,009 4,885 3,551 5,263 3,864 27.00 2,605 1,923 3,074 2,212 3,417 2,404 3,764 2,676 3,852 3,680 4,214 4,261 4,620 4,610 28.00 1,884 2,686 2,296 2,928 2,687 3,131 3,052 3,372 3,168 4,480 3,671 4,950 4,157 5,243 29.00 1,383 3,730 1,675 3,808 2,050 3,951 2,438 4,158 2,585 5,291 3,158 5,710 3,690 5,982 30.00 971 4,740 1,210 4,765 1,537 4,838 1,937 4,995 2,091 6,069 2,709 6,505 3,260 6,759 31.00 639 5,740 854 5,741 1,123 5,791 1,514 5,883 1,670 7,018 2,294 7,353 2,865 7,560 32.00 418 6,740 587 6,740 820 6,751 1,161 6,807 1,314 7,929 1,955 8,203 2,519 8,397 33.00 285 7,740 373 7,740 574 7,740 882 7,758 1,020 8,855 1,655 9,085 2,204 9,248 34.00 229 8,740 241 8,740 407 8,740 656 8,740 788 9,800 1,394 9,992 1,930 10,134 35.00 229 9,740 229 9,740 271 9,740 470 9,740 592 10,749 1,186 10,908 1,680 11,022 36.00 229 10,740 229 10,740 229 10,740 346 10,740 450 11,715 971 11,845 1,460 11,948 37.00 229 11,740 229 11,740 229 11,740 266 11,740 334 12,695 822 12,793 1,277 12,870 38.00 229 12,740 229 12,740 229 12,740 229 12,740 259 13,669 677 13,745 1,099 13,806 39.00 229 13,740 229 13,740 229 13,740 229 13,740 229 14,643 565 14,702 943 14,760 40.00 - - 229 14,740 - - - - 229 15,634 - - - - 41.00 - - 229 15,740 - - - - 229 16,605 - - - - 42.00 - - 229 16,740 - - - - 229 17,593 - - - - 43.00 - - 229 17,740 - - - - 229 18,583 - - - -

Back to Top
HNP (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,994 123 5,009 123 - - - - 5,042 123 5,058 123 - - 1.95 4,894 123 4,909 123 - - - - 4,956 123 4,958 123 - - 2.00 4,794 123 4,809 123 - - - - 4,856 123 4,858 123 - - 2.10 4,594 123 4,610 123 - - - - 4,656 123 4,657 123 - - 2.20 4,394 123 4,410 123 - - - - 4,454 123 4,454 187 4,492 290 2.30 4,194 123 4,210 123 - - - - 4,253 123 4,284 246 4,318 375 2.40 3,994 123 4,010 123 - - - - 4,078 125 4,084 295 4,144 424 2.50 3,796 123 3,810 134 - - - - 3,878 137 3,908 355 3,967 501 2.60 3,596 141 3,610 153 - - - - 3,698 202 3,729 403 3,811 581 2.70 3,396 166 3,410 176 - - - - 3,517 260 3,552 491 3,655 660 2.80 3,196 196 3,212 206 3,246 206 3,290 240 3,336 322 3,390 569 3,490 756 2.90 2,996 235 3,013 242 3,046 240 3,106 303 3,170 373 3,228 676 3,354 861 3.00 2,796 283 2,821 287 2,860 316 2,921 367 3,004 469 3,062 756 3,209 952 3.10 2,596 339 2,621 341 2,672 412 2,752 453 2,836 551 2,918 854 3,061 1,049 3.20 2,396 405 2,429 425 2,497 483 2,581 539 2,666 664 2,769 981 2,941 1,171 3.30 2,196 478 2,236 525 2,321 576 2,408 648 2,513 748 2,618 1,101 2,809 1,279 3.40 1,996 557 2,052 609 2,144 685 2,249 744 2,358 854 2,486 1,217 2,676 1,395 3.50 1,790 637 1,866 710 1,978 778 2,089 872 2,218 981 2,349 1,342 2,570 1,531 3.60 1,590 716 1,692 826 1,827 890 1,944 985 2,078 1,086 2,214 1,467 2,456 1,658 3.70 1,380 820 1,527 940 1,657 1,015 1,815 1,113 1,936 1,229 2,097 1,588 2,340 1,787 3.80 1,169 924 1,360 1,068 1,519 1,154 1,667 1,259 1,809 1,370 2,009 1,722 2,245 1,938 3.90 1,011 1,052 1,207 1,208 1,378 1,296 1,533 1,402 1,663 1,527 1,912 1,848 2,170 2,047 4.00 871 1,247 1,058 1,360 1,234 1,444 1,418 1,547 1,572 1,646 1,795 2,036 2,054 2,209 4.10 779 1,458 934 1,527 1,107 1,623 1,300 1,701 1,461 1,803 1,659 2,181 1,951 2,368 4.20 687 1,658 841 1,717 999 1,785 1,180 1,876 1,348 1,964 1,577 2,341 1,871 2,513 4.30 607 1,865 749 1,891 889 1,960 1,080 2,043 1,255 2,123 1,475 2,503 1,776 2,673 4.40 532 2,072 660 2,082 803 2,144 1,005 2,215 1,160 2,300 1,404 2,663 1,701 2,833 4.50 461 2,272 569 2,280 746 2,331 902 2,395 1,065 2,463 1,315 2,824 1,608 2,983 4.60 400 2,472 500 2,472 660 2,512 823 2,561 993 2,629 1,232 2,997 1,547 3,144 4.70 349 2,672 433 2,673 570 2,706 742 2,753 919 2,805 1,163 3,153 1,473 3,318 4.80 305 2,872 364 2,870 476 2,889 660 2,930 845 2,982 1,094 3,328 1,416 3,474 4.90 270 3,072 289 3,072 415 3,081 608 3,122 769 3,172 1,030 3,501 1,347 3,640 5.00 240 3,272 262 3,272 352 3,282 556 3,313 722 3,348 959 3,666 1,279 3,810 5.25 186 3,772 208 3,772 266 3,772 401 3,792 588 3,825 841 4,130 1,132 4,238 5.50 150 4,272 172 4,272 176 4,272 326 4,272 444 4,300 721 4,580 1,017 4,688 5.75 - - 147 4,772 - - - - 377 4,786 588 5,034 - - 6.00 - - 130 5,272 - - - - 311 5,272 497 5,501 - - 6.25 - - 123 5,772 - - - - 240 5,772 432 5,965 - - 6.50 - - 123 6,272 - - - - 162 6,272 377 6,446 - - 6.75 - - 123 6,772 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 87.50 4,926 86 4,961 86 - - - - 5,066 86 5,235 88 - - 90.00 4,677 86 4,727 86 - - - - 4,894 86 4,993 120 - - 92.50 4,427 86 4,462 86 - - - - 4,636 86 4,746 154 - - 95.00 4,177 86 4,213 86 - - - - 4,328 87 4,520 198 - - 97.50 3,927 86 3,983 86 - - - - 4,161 102 4,296 248 4,459 361 100.00 3,677 86 3,724 86 3,753 86 3,857 88 3,903 142 4,081 306 4,253 435 102.50 3,427 86 3,467 86 3,506 86 3,549 130 3,591 190 3,866 374 4,053 510 105.00 3,177 86 3,238 86 3,300 89 3,378 177 3,428 249 3,659 449 3,859 597 107.50 2,927 86 2,980 87 3,009 138 3,122 236 3,209 319 3,457 537 3,667 689 110.00 2,678 115 2,721 132 2,761 195 2,902 313 2,999 399 3,259 629 3,482 789 112.50 2,428 171 2,493 195 2,576 270 2,690 401 2,792 491 3,069 732 3,303 900 115.00 2,178 247 2,252 278 2,353 363 2,483 501 2,591 596 2,885 845 3,129 1,010 117.50 1,928 341 2,024 379 2,139 472 2,241 614 2,394 708 2,705 965 2,962 1,140 120.00 1,677 441 1,801 498 1,900 597 2,058 744 2,204 839 2,533 1,094 2,798 1,267 122.50 1,427 544 1,566 637 1,714 736 1,874 881 2,021 974 2,368 1,230 2,642 1,401 125.00 1,173 660 1,369 795 1,527 889 1,694 1,032 1,845 1,122 2,207 1,377 2,491 1,548 127.50 913 804 1,175 973 1,343 1,060 1,524 1,198 1,662 1,296 2,029 1,544 2,315 1,718 130.00 740 1,015 989 1,168 1,170 1,243 1,360 1,368 1,521 1,444 1,910 1,687 2,206 1,851 132.50 611 1,277 816 1,380 1,009 1,437 1,209 1,555 1,371 1,621 1,769 1,848 2,071 2,013 135.00 501 1,532 659 1,590 859 1,641 1,066 1,751 1,232 1,799 1,636 2,021 1,943 2,177 137.50 400 1,782 522 1,823 724 1,840 934 1,954 1,101 1,991 1,510 2,200 1,819 2,350 140.00 304 2,032 407 2,064 604 2,074 814 2,120 979 2,185 1,391 2,378 1,702 2,530 142.50 221 2,282 318 2,308 500 2,314 706 2,330 868 2,391 1,278 2,572 1,571 2,706 145.00 159 2,532 242 2,557 408 2,559 606 2,567 765 2,597 1,173 2,765 1,483 2,895 147.50 115 2,782 175 2,806 335 2,806 523 2,811 671 2,816 1,073 2,964 1,383 3,086 150.00 86 3,032 118 3,055 264 3,055 444 3,058 585 3,060 980 3,170 1,286 3,280 152.50 86 3,282 102 3,304 208 3,304 376 3,306 511 3,307 895 3,377 1,195 3,480 155.00 86 3,532 88 3,554 166 3,554 315 3,554 443 3,555 812 3,591 1,109 3,686 157.50 - - 86 3,804 - - - - 380 3,804 - - - - 160.00 - - 86 4,054 - - - - 328 4,054 - - - - 162.50 - - 86 4,304 - - - - 280 4,304 - - - - 165.00 - - 86 4,554 - - - - - - - - - - 167.50 - - 86 4,803 - - - - - - - - - - 170.00 - - 86 5,053 - - - - - - - - - - 172.50 - - 86 5,303 - - - - - - - - - - 175.00 - - 86 5,552 - - - - - - - - - - 177.50 - - 86 5,802 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 41,631 3,007 139.18 40,405 3,397 141.62 39,182 3,800 144.06 38,042 4,228 146.51 36,829 4,690 148.95 35,629 5,165 151.39 34,436 5,666 153.83 33,248 6,190 156.27 32,069 6,744 158.71 30,900 7,321 161.16 29,734 7,918 163.60 28,583 8,546 166.04 27,448 9,188 168.48 26,328 9,871 170.92 25,222 10,557 173.36 24,129 11,295 175.81 23,048 12,043 178.25 21,988 12,821 180.69 21,026 13,629 183.13 20,013 14,442 185.57 18,976 15,288 188.01 18,023 16,142 190.46 17,065 17,024 192.90 16,036 17,925 195.34 15,204 18,827 200.22 13,740 20,726 205.11 12,378 22,758 209.99 11,116 25,096 214.87 9,949 27,419 219.76 8,874 29,821 224.64 7,894 32,242 229.52 6,994 34,686 234.41 6,235 37,152 239.29 5,503 39,622 244.18 4,822 42,109 249.06 4,209 44,566 253.94 3,663 47,062 258.83 3,179 49,573 263.71 2,737 52,083 268.59 2,363 54,590 273.48 2,005 57,095 278.36 1,714 59,594 283.24 1,497 62,094 288.13 1,476 64,595 293.01 1,461 67,094 302.78 1,445 72,095 312.54 1,435 77,094 322.31 1,430 82,094 332.08 1,425 87,094 341.85 1,425 92,095 351.61 1,425 97,093 361.38 1,425 102,094 371.15 1,425 107,095 380.91 1,425 112,093 390.68 1,425 117,094 400.45 1,425 122,095 410.21 1,425 127,094 419.98 1,425 132,094 429.75 1,425 137,094 439.52 1,425 142,095

Back to Top
JDC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 100.00 - - 58,905 1,392 - - - - 59,469 1,457 60,326 1,737 - - 102.50 - - 57,659 1,392 - - - - 58,259 1,477 59,184 1,958 - - 105.00 - - 57,132 1,392 - - - - 57,508 1,502 58,054 2,219 - - 107.50 - - 55,169 1,392 - - - - 55,857 1,532 56,931 2,478 - - 110.00 - - 53,924 1,392 - - - - 54,665 1,577 55,816 2,762 - - 112.50 - - 52,679 1,392 - - - - 53,476 1,617 54,717 3,111 - - 115.00 - - 51,436 1,392 - - - - 52,296 1,750 53,660 3,443 - - 117.50 - - 50,190 1,397 - - - - 51,125 1,994 53,646 3,773 - - 120.00 - - 48,947 1,402 - - - - 49,959 2,240 52,563 4,145 - - 122.50 47,505 1,392 47,707 1,412 - - - - 48,808 2,545 51,470 4,577 - - 125.00 46,255 1,392 46,464 1,483 - - - - 47,657 2,854 50,389 5,002 - - 127.50 45,006 1,392 45,225 1,746 - - - - 47,172 3,180 49,316 5,421 - - 130.00 43,756 1,518 43,985 2,032 - - - - 46,043 3,541 48,259 5,943 - - 132.50 42,507 1,779 42,751 2,343 - - - - 44,920 3,967 47,215 6,371 - - 135.00 41,257 2,077 41,517 2,683 - - - - 43,813 4,388 46,187 6,993 - - 137.50 40,009 2,410 40,288 3,060 - - - - 42,711 4,795 45,174 7,519 - - 140.00 38,760 2,782 39,059 3,436 39,730 3,979 - - 41,620 5,374 44,179 8,052 46,437 10,078 142.50 37,508 3,191 37,839 3,857 38,560 4,389 - - 40,540 5,901 43,194 8,597 45,528 10,556 145.00 36,260 3,631 36,701 4,297 37,399 4,871 - - 39,472 6,402 42,226 9,231 44,636 11,368 147.50 35,010 4,094 35,496 4,764 36,244 5,346 - - 38,419 6,926 41,272 9,865 43,759 11,979 150.00 33,761 4,577 34,296 5,247 35,104 5,858 - - 37,376 7,563 40,334 10,498 42,890 12,602 152.50 32,511 5,070 33,106 5,766 33,972 6,391 - - 36,345 8,168 39,411 11,106 42,041 13,246 155.00 31,261 5,569 31,920 6,300 32,849 6,950 - - 35,333 8,786 38,504 11,738 41,205 13,989 157.50 30,010 6,070 30,744 6,866 31,741 7,533 - - 34,333 9,406 37,610 12,474 40,384 14,737 160.00 28,758 6,575 29,580 7,444 30,646 8,135 32,068 9,045 33,347 10,117 36,737 13,210 39,573 15,460 162.50 27,503 7,084 28,423 8,067 29,564 8,780 31,056 9,679 32,374 10,837 35,875 13,949 38,775 16,179 165.00 26,245 7,600 27,282 8,697 28,501 9,437 30,056 10,365 31,423 11,559 35,028 14,655 37,991 16,801 167.50 24,973 8,125 26,152 9,366 27,451 10,110 29,076 11,074 30,483 12,281 34,195 15,302 37,225 17,515 170.00 23,713 8,670 25,038 10,055 26,417 10,833 28,113 11,851 29,563 13,041 33,383 16,014 36,469 18,201 172.50 22,424 9,231 23,938 10,771 25,402 11,561 27,165 12,667 28,659 13,841 32,576 16,845 35,724 19,044 175.00 21,137 9,820 22,857 11,515 24,400 12,313 26,234 13,469 27,769 14,620 31,678 17,624 34,996 19,809 177.50 19,843 10,445 21,844 12,274 23,421 13,106 25,324 14,243 26,901 15,410 31,023 18,431 34,281 20,554 180.00 18,540 11,110 20,745 13,084 22,459 13,901 24,435 15,020 25,864 16,193 30,241 19,133 33,581 21,297 182.50 17,230 11,821 19,754 13,896 21,521 14,707 23,563 15,934 25,272 17,030 29,472 19,915 32,887 22,042 185.00 15,904 12,582 18,706 14,721 20,549 15,475 22,652 16,830 24,229 17,897 28,559 20,715 32,089 22,883 187.50 14,911 13,387 17,740 15,559 19,625 16,369 21,743 17,723 23,456 18,788 27,825 21,660 31,414 23,729 190.00 14,013 14,267 16,783 16,422 18,753 17,248 20,930 18,643 22,684 19,676 27,115 22,575 30,744 24,633 192.50 13,190 15,156 15,822 17,366 17,941 18,125 20,185 19,554 21,920 20,501 26,386 23,374 30,061 25,469 195.00 12,418 16,146 14,963 18,257 17,023 19,075 19,381 20,487 21,193 21,454 25,755 24,251 29,405 26,287 197.50 11,695 17,395 14,241 19,231 16,283 20,115 18,625 21,475 20,280 22,429 25,085 25,113 28,751 27,166 200.00 11,012 18,734 13,522 20,154 15,494 21,110 17,900 22,510 19,710 23,470 24,425 26,026 28,150 28,120 205.00 9,764 21,361 12,110 22,173 14,057 23,207 16,526 24,434 18,375 25,331 23,169 27,978 26,928 29,940 210.00 8,625 23,918 10,851 24,517 12,704 25,397 15,213 26,561 17,141 27,399 21,987 29,859 25,792 31,800 215.00 7,548 26,428 9,682 26,842 11,458 27,628 13,991 28,618 15,937 29,471 20,831 31,802 24,683 33,715 220.00 6,525 29,018 8,613 29,242 10,312 29,896 12,873 30,858 14,828 31,534 19,750 33,821 23,621 35,673 225.00 5,537 31,525 7,637 31,670 9,254 32,229 11,817 33,034 13,693 33,815 18,754 35,861 22,501 37,645 230.00 4,595 34,027 6,739 34,111 8,283 34,562 10,846 35,304 12,734 35,974 17,763 37,943 21,602 39,605 235.00 3,730 36,527 5,966 36,590 7,395 36,972 9,949 37,612 11,767 38,153 16,858 40,072 20,699 41,682 240.00 3,020 39,027 5,270 39,052 6,654 39,343 9,247 39,909 11,092 40,447 16,175 42,173 19,935 43,797 245.00 2,437 41,527 4,598 41,537 5,975 41,789 8,496 42,284 10,298 42,741 15,335 44,375 19,093 45,906 250.00 1,970 44,027 4,000 43,995 5,328 44,230 7,715 44,657 9,595 45,064 14,531 46,607 18,376 47,963 255.00 1,601 46,527 3,471 46,498 4,656 46,670 6,997 47,043 8,873 47,403 13,682 48,828 17,541 50,130 260.00 1,392 49,027 2,992 49,007 4,106 49,147 6,366 49,456 8,200 49,706 12,979 51,027 16,843 52,396 265.00 1,392 51,527 2,571 51,518 3,637 51,534 5,793 51,883 7,458 52,176 12,362 53,339 16,131 54,648 270.00 1,392 54,027 2,200 54,025 3,212 54,019 5,264 54,322 6,975 54,447 11,681 55,674 15,433 56,851 275.00 1,392 56,527 1,867 56,527 2,832 56,514 4,779 56,775 6,344 56,973 11,065 58,001 14,793 59,061 280.00 1,392 59,027 1,578 59,027 2,491 59,018 4,333 59,228 5,848 59,416 10,307 60,304 14,217 61,312 285.00 1,392 61,527 1,452 61,527 2,191 61,525 3,929 61,565 5,385 61,865 9,750 62,632 13,442 63,597 290.00 1,392 64,027 1,437 64,027 1,923 64,027 3,557 64,038 4,947 64,323 9,219 65,029 12,866 65,947 295.00 1,392 66,527 1,422 66,527 1,669 66,527 3,218 66,527 4,550 66,608 8,723 67,437 12,320 68,251 300.00 1,392 69,027 1,417 69,027 1,532 69,027 2,904 69,023 4,193 69,072 8,248 69,838 11,799 70,647 310.00 1,392 74,027 1,402 74,027 1,482 74,027 2,366 74,027 3,541 74,027 7,371 74,644 10,809 75,317 320.00 1,392 79,027 1,397 79,027 1,447 79,027 1,932 79,027 2,979 79,027 6,587 79,496 9,914 80,123 330.00 1,392 84,027 1,392 84,027 1,427 84,027 - - 2,506 84,027 5,885 84,172 9,084 84,863 340.00 1,392 89,027 1,392 89,027 1,412 89,027 - - 2,118 89,027 5,252 89,086 8,333 89,791 350.00 1,392 94,027 1,392 94,027 1,402 94,027 - - 1,774 94,027 4,695 94,027 7,642 94,292 360.00 1,392 99,027 1,392 99,027 1,397 99,027 - - 1,562 99,027 4,184 99,027 7,004 99,175 370.00 1,392 104,027 1,392 104,027 - - - - 1,517 104,027 3,739 104,027 6,435 104,027 380.00 1,392 109,027 1,392 109,027 - - - - 1,487 109,027 3,338 109,027 5,896 109,027 390.00 - - - - - - - - - - 2,985 114,027 5,414 114,027

Back to Top
JDH (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - 22,029 498 - - - - - - - - - - 24.00 - - 21,529 498 - - - - - - - - - - 25.00 - - 21,031 498 - - - - - - - - - - 26.00 - - 20,534 498 - - - - - - - - - - 27.00 - - 20,034 498 - - - - - - - - - - 28.00 - - 19,536 498 - - - - - - - - - - 29.00 - - 19,039 498 - - - - - - - - - - 30.00 - - 18,540 498 - - - - - - - - - - 31.00 - - 18,042 498 - - - - 18,290 606 18,709 1,134 - - 32.00 - - 17,544 498 - - - - 17,821 712 18,280 1,277 - - 33.00 16,994 498 17,046 498 - - - - 17,356 822 17,861 1,435 - - 34.00 16,494 498 16,550 503 - - - - 16,893 953 17,444 1,610 - - 35.00 15,994 498 16,052 590 - - - - 16,439 1,087 17,031 1,790 - - 36.00 15,495 578 15,557 700 - - - - 15,988 1,242 16,627 1,964 - - 37.00 14,995 683 15,062 830 - - - - 15,543 1,395 16,230 2,178 - - 38.00 14,495 805 14,567 964 - - - - 15,102 1,566 15,840 2,394 16,509 3,028 39.00 13,995 942 14,073 1,113 - - - - 14,667 1,744 15,456 2,610 16,158 3,256 40.00 13,496 1,096 13,582 1,277 - - - - 14,241 1,930 15,077 2,825 15,810 3,516 41.00 12,996 1,264 13,093 1,448 - - - - 13,819 2,137 14,707 3,067 15,470 3,782 42.00 12,495 1,446 12,606 1,642 - - - - 13,403 2,354 14,339 3,327 15,139 4,043 43.00 11,995 1,636 12,121 1,837 12,354 2,070 12,665 2,337 12,996 2,569 13,985 3,586 14,811 4,293 44.00 11,496 1,832 11,641 2,046 11,904 2,302 12,241 2,563 12,596 2,809 13,634 3,839 14,491 4,556 45.00 10,996 2,031 11,164 2,272 11,455 2,534 11,997 2,800 12,203 3,053 13,290 4,104 14,180 4,861 46.00 10,496 2,231 10,691 2,503 11,155 2,778 11,581 3,058 11,817 3,302 12,954 4,402 13,871 5,164 47.00 9,996 2,430 10,224 2,745 10,720 3,029 11,171 3,316 11,441 3,580 12,626 4,700 13,572 5,461 48.00 9,496 2,632 9,855 2,997 10,290 3,296 10,770 3,588 11,068 3,873 12,301 5,069 13,275 5,752 49.00 8,993 2,838 9,396 3,266 9,870 3,567 10,382 3,874 10,708 4,164 11,985 5,282 12,987 6,050 50.00 8,488 3,047 8,947 3,541 9,459 3,863 9,999 4,163 10,353 4,467 11,677 5,590 12,703 6,364 52.50 7,208 3,608 7,822 4,284 8,433 4,626 9,083 4,943 9,507 5,289 10,933 6,431 12,019 7,206 55.00 5,882 4,281 6,791 5,096 7,466 5,427 8,169 5,749 8,710 6,154 10,230 7,247 11,373 8,038 57.50 4,843 5,090 5,834 5,950 6,601 6,293 7,352 6,587 8,024 7,019 9,655 8,108 10,954 8,928 60.00 4,082 6,281 5,051 6,883 5,834 7,220 6,579 7,589 7,268 8,024 8,944 9,074 10,180 9,834 62.50 3,453 7,599 4,361 7,891 5,078 8,209 5,902 8,605 6,620 9,007 8,361 10,038 9,630 10,763 65.00 2,900 8,877 3,743 8,974 4,421 9,287 5,274 9,634 6,023 10,051 7,812 11,020 9,112 11,733 67.50 2,387 10,135 3,197 10,177 3,852 10,426 4,720 10,737 5,470 11,097 7,296 12,010 8,621 12,727 70.00 1,898 11,386 2,740 11,417 3,335 11,590 4,181 11,835 4,962 12,191 6,813 13,055 8,158 13,724 72.50 1,474 12,636 2,311 12,637 2,893 12,777 3,728 13,004 4,498 13,294 6,359 14,107 7,717 14,734 75.00 1,130 13,886 1,939 13,872 2,494 13,934 3,326 14,147 4,065 14,418 5,937 15,165 7,300 15,793 77.50 869 15,136 1,607 15,119 2,164 15,200 2,950 15,345 3,676 15,567 5,539 16,260 6,914 16,859 80.00 675 16,386 1,333 16,370 1,858 16,416 2,589 16,542 3,326 16,719 5,170 17,371 6,542 17,918 82.50 533 17,636 1,095 17,625 1,574 17,649 2,283 17,747 3,001 17,903 4,821 18,483 6,198 19,004 85.00 498 18,886 902 18,882 1,353 18,885 2,019 18,958 2,703 19,089 4,503 19,609 5,868 20,120 87.50 498 20,136 724 20,135 1,155 20,129 1,772 20,178 2,437 20,284 4,203 20,767 5,554 21,236 90.00 498 21,386 586 21,386 978 21,378 1,563 21,408 2,193 21,494 3,920 21,925 5,264 22,347 92.50 498 22,636 518 22,636 826 22,632 1,374 22,642 1,975 22,709 3,657 23,075 4,984 23,477 95.00 498 23,886 513 23,886 703 23,886 1,205 23,885 1,772 23,929 3,413 24,255 4,722 24,634 97.50 498 25,136 508 25,136 595 25,136 1,046 25,131 1,601 25,162 3,183 25,446 4,478 25,795 100.00 498 26,386 498 26,386 - - 927 26,385 1,437 26,398 2,975 26,639 4,247 26,953 102.50 498 27,636 498 27,636 - - 806 27,636 1,295 27,637 2,781 27,830 4,029 28,113 105.00 498 28,886 498 28,886 - - 699 28,886 1,162 28,884 2,594 29,038 3,815 29,295 107.50 498 30,136 498 30,136 - - 625 30,136 1,041 30,136 2,423 30,257 3,623 30,489 110.00 498 31,386 498 31,386 - - 563 31,386 932 31,386 2,260 31,474 3,437 31,681 112.50 498 32,636 498 32,636 - - 553 32,636 836 32,636 2,113 32,695 3,266 32,878 115.00 498 33,886 498 33,886 - - 543 33,886 754 33,886 1,976 33,921 3,094 34,077 117.50 498 35,136 498 35,136 - - 533 35,136 687 35,136 1,846 35,158 2,944 35,283 120.00 498 36,386 498 36,386 - - 528 36,386 620 36,386 1,727 36,396 2,794 36,506 122.50 498 37,636 498 37,636 - - - - 573 37,636 1,616 37,639 2,652 37,727 125.00 498 38,886 498 38,886 - - - - 563 38,886 1,506 38,886 2,517 38,949 127.50 498 40,136 498 40,136 - - - - 553 40,136 1,416 40,136 2,400 40,179 130.00 498 41,386 498 41,386 - - - - 543 41,386 1,314 41,386 2,282 41,411 132.50 498 42,636 498 42,636 - - - - 538 42,636 1,235 42,636 2,163 42,636 135.00 498 43,886 498 43,886 - - - - 528 43,886 1,155 43,886 2,063 43,886 137.50 498 45,136 498 45,136 - - - - 523 45,136 1,089 45,136 1,963 45,136 140.00 498 46,386 498 46,386 - - - - 518 46,386 1,008 46,386 1,871 46,386

Back to Top
JXC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,620 136 8,640 136 - - - - 8,702 136 8,702 140 - - 6.50 8,370 136 8,390 136 - - - - 8,456 136 8,456 149 - - 6.75 8,120 136 8,141 136 - - - - 8,207 136 8,207 158 - - 7.00 7,871 136 7,901 136 - - - - 7,961 136 7,961 173 - - 7.25 7,621 136 7,650 136 - - - - 7,712 136 7,712 186 - - 7.50 7,371 136 7,400 136 - - - - 7,466 144 7,466 200 - - 7.75 7,121 136 7,148 136 - - - - 7,216 156 7,216 268 - - 8.00 6,871 136 6,897 136 - - - - 6,970 168 6,967 329 - - 8.25 6,621 136 6,646 136 - - - - 6,721 180 6,718 380 6,758 568 8.50 6,370 136 6,397 136 6,428 136 - - 6,472 192 6,472 441 6,631 643 8.75 6,120 136 6,148 136 6,180 136 - - 6,226 210 6,290 492 6,439 740 9.00 5,870 136 5,898 136 5,933 144 5,958 178 5,980 282 6,077 569 6,248 813 9.25 5,620 136 5,650 136 5,684 154 5,709 192 5,727 346 5,860 669 6,069 909 9.50 5,370 136 5,415 136 5,434 166 5,458 210 5,531 407 5,665 762 5,881 1,022 9.75 5,120 136 5,165 137 5,185 182 5,256 280 5,312 492 5,463 846 5,750 1,119 10.00 4,870 136 4,910 148 4,934 201 5,037 347 5,111 573 5,278 940 5,576 1,225 10.50 4,370 152 4,413 184 4,457 335 4,621 494 4,673 766 4,884 1,164 5,143 1,472 11.00 3,878 226 3,950 280 4,071 488 4,214 679 4,309 993 4,518 1,408 4,819 1,719 11.50 3,372 343 3,488 447 3,636 671 3,817 894 3,925 1,227 4,179 1,672 4,517 1,996 12.00 2,874 510 3,036 647 3,231 912 3,439 1,137 3,558 1,507 3,846 1,946 4,230 2,283 12.50 2,372 706 2,600 916 2,823 1,177 3,085 1,412 3,203 1,811 3,556 2,258 3,953 2,586 13.00 1,868 930 2,205 1,229 2,470 1,480 2,772 1,713 2,890 2,130 3,260 2,573 3,690 2,912 13.50 1,360 1,220 1,837 1,584 2,136 1,827 2,423 2,051 2,589 2,470 3,007 2,911 3,461 3,236 14.00 1,048 1,649 1,519 1,979 1,837 2,198 2,134 2,396 2,305 2,831 2,748 3,254 3,216 3,583 14.50 795 2,160 1,244 2,394 1,573 2,589 1,868 2,763 2,054 3,207 2,532 3,619 3,015 3,928 15.00 592 2,666 987 2,842 1,338 3,010 1,643 3,153 1,816 3,605 2,308 3,994 2,811 4,307 15.50 424 3,166 769 3,259 1,112 3,447 1,441 3,552 1,618 3,998 2,111 4,372 2,608 4,677 16.00 302 3,666 590 3,720 933 3,830 1,255 3,975 1,429 4,419 1,933 4,775 2,445 5,061 16.50 222 4,168 448 4,273 757 4,370 1,073 4,497 1,225 4,832 1,750 5,168 2,271 5,460 17.00 169 4,669 324 4,754 611 4,841 913 4,941 1,075 5,227 1,597 5,591 2,107 5,861 17.50 136 5,170 234 5,247 510 5,327 782 5,423 940 5,715 1,457 5,982 1,973 6,264 18.00 136 5,670 209 5,747 402 5,807 667 5,886 809 6,161 1,327 6,419 1,838 6,680 18.50 136 6,172 189 6,237 327 6,307 542 6,367 694 6,625 1,200 6,776 1,694 7,010 19.00 - - 173 6,737 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.00 - - 21,862 513 - - - - 22,007 513 22,259 613 - - 7.25 - - 21,362 513 - - - - 21,524 513 21,798 653 - - 7.50 - - 20,863 513 - - - - 21,043 533 21,336 693 - - 7.75 - - 20,364 513 - - - - 20,561 553 20,874 753 - - 8.00 - - 19,866 513 - - - - 20,078 573 20,430 849 - - 8.25 - - 19,367 513 - - - - 19,595 593 19,986 949 - - 8.50 - - 18,870 513 - - - - 19,127 613 19,558 1,114 - - 8.75 18,314 513 18,372 513 - - - - 18,659 664 19,130 1,246 - - 9.00 17,815 513 17,877 513 - - - - 18,191 782 18,702 1,377 19,260 2,009 9.25 17,315 513 17,378 513 - - - - 17,722 891 18,271 1,557 18,871 2,185 9.50 16,815 513 16,878 513 - - - - 17,269 1,015 17,858 1,721 18,501 2,367 9.75 16,315 540 16,386 579 - - - - 16,814 1,156 17,445 1,885 18,129 2,587 10.00 15,815 618 15,886 730 - - - - 16,358 1,303 17,049 2,074 17,757 2,807 10.50 14,817 808 14,901 956 - - - - 15,477 1,643 16,251 2,481 17,026 3,232 11.00 13,817 1,054 13,914 1,246 - - - - 14,608 1,994 15,488 2,900 16,330 3,714 11.50 12,817 1,357 12,941 1,608 13,178 1,905 13,473 2,161 13,782 2,402 14,754 3,394 15,669 4,231 12.00 11,818 1,713 11,973 1,994 12,277 2,327 12,616 2,614 12,968 2,893 14,036 3,907 15,021 4,737 12.50 10,818 2,101 11,021 2,425 11,397 2,792 11,800 3,101 12,183 3,389 13,368 4,434 14,389 5,321 13.00 9,819 2,500 10,055 2,911 10,555 3,303 11,012 3,630 11,427 3,909 12,695 5,013 13,792 5,907 13.50 8,813 2,911 9,140 3,445 9,738 3,867 10,251 4,190 10,718 4,490 12,075 5,599 13,231 6,496 14.00 7,790 3,358 8,269 4,035 8,963 4,449 9,520 4,785 10,021 5,116 11,470 6,245 12,664 7,153 14.50 6,766 3,841 7,446 4,653 8,130 5,075 8,817 5,398 9,356 5,756 10,881 6,906 12,135 7,815 15.00 5,690 4,420 6,647 5,323 7,422 5,731 8,107 6,055 8,742 6,440 10,326 7,552 11,622 8,462 15.50 4,911 5,096 5,953 6,034 6,744 6,472 7,484 6,760 8,143 7,145 9,808 8,285 11,146 9,164 16.00 4,283 5,886 5,336 6,781 6,118 7,210 6,895 7,489 7,578 7,872 9,286 9,002 10,668 9,897 16.50 3,740 6,947 4,768 7,553 5,549 7,915 6,342 8,272 7,051 8,670 8,800 9,719 10,228 10,615 17.00 3,282 8,015 4,248 8,372 5,020 8,709 5,826 9,092 6,539 9,444 8,354 10,514 9,784 11,350 17.50 2,837 9,035 3,823 9,241 4,509 9,579 5,352 9,941 6,067 10,272 7,905 11,281 9,380 12,123 18.00 2,416 10,042 3,364 10,170 4,066 10,463 4,922 10,782 5,589 11,117 7,496 12,068 8,995 12,907 18.50 2,041 11,048 2,989 11,143 3,675 11,373 4,513 11,675 5,227 11,955 7,107 12,883 8,609 13,708 19.00 1,705 12,048 2,614 12,106 3,315 12,302 4,127 12,547 4,838 12,845 6,739 13,715 8,241 14,491 19.50 1,419 13,048 2,291 13,047 2,966 13,238 3,762 13,469 4,470 13,725 6,367 14,564 7,893 15,283 20.00 1,185 14,048 1,995 14,037 2,668 14,188 3,422 14,395 4,125 14,610 6,040 15,397 7,567 16,131 21.00 843 16,048 1,503 16,028 2,128 16,116 2,851 16,268 3,507 16,445 5,404 17,144 6,954 17,824 22.00 623 18,048 1,137 18,035 1,707 18,069 2,330 18,167 2,996 18,320 4,834 18,914 6,381 19,516 23.00 513 20,048 824 20,042 1,358 20,045 1,941 20,105 2,539 20,220 4,336 20,728 5,851 21,297 24.00 513 22,048 649 22,048 1,047 22,037 1,583 22,068 2,140 22,148 3,886 22,581 5,390 23,079 25.00 513 24,048 513 24,048 820 24,042 1,301 24,045 1,804 24,098 3,489 24,429 4,949 24,883 26.00 513 26,048 513 26,048 647 26,048 1,059 26,041 1,542 26,066 3,115 26,333 4,557 26,744 27.00 513 28,048 513 28,048 553 28,048 - - 1,320 28,049 2,799 28,244 4,188 28,600 28.00 - - 513 30,048 - - - - 1,092 30,042 - - - - 29.00 - - 513 32,048 - - - - 906 32,048 - - - -

Back to Top
KLE (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.80 7,519 164 7,543 164 - - - - 7,599 164 7,605 164 - - 3.90 7,319 164 7,344 164 - - - - 7,397 164 7,404 164 - - 4.00 7,119 164 7,145 164 - - - - 7,196 164 7,201 171 - - 4.10 6,919 164 6,951 164 - - - - 6,993 164 6,997 179 - - 4.20 6,719 164 6,751 164 - - - - 6,795 164 6,793 258 - - 4.30 6,519 164 6,551 164 6,575 164 - - 6,597 164 6,596 322 6,650 489 4.40 6,319 164 6,351 164 6,375 164 - - 6,400 171 6,436 385 6,449 545 4.50 6,119 164 6,151 164 6,173 164 6,201 164 6,223 183 6,234 441 6,286 604 4.60 5,919 164 5,952 164 5,972 164 6,021 176 6,023 196 6,034 495 6,120 653 4.70 5,720 164 5,752 164 5,773 164 5,820 190 5,823 208 5,864 558 5,920 736 4.80 5,520 164 5,552 164 5,575 164 5,619 208 5,621 294 5,664 609 5,746 793 4.90 5,320 164 5,352 180 5,376 180 5,419 231 5,446 360 5,494 692 5,605 874 5.00 5,120 183 5,152 199 5,196 199 5,217 259 5,246 429 5,318 755 5,428 954 5.25 4,620 250 4,652 263 4,696 306 4,744 416 4,790 604 4,888 955 5,042 1,176 5.50 4,120 345 4,165 353 4,231 420 4,265 574 4,328 805 4,492 1,184 4,672 1,413 5.75 3,621 481 3,676 510 3,760 580 3,817 794 3,897 1,051 4,102 1,451 4,336 1,701 6.00 3,121 659 3,195 723 3,313 790 3,379 1,067 3,477 1,336 3,729 1,722 3,992 1,956 6.25 2,616 857 2,740 956 2,888 1,042 2,961 1,351 3,100 1,637 3,397 2,048 3,698 2,273 6.50 2,115 1,069 2,300 1,237 2,499 1,333 2,601 1,689 2,729 1,966 3,083 2,366 3,402 2,601 6.75 1,582 1,341 1,875 1,557 2,114 1,690 2,227 2,071 2,399 2,321 2,831 2,667 3,186 2,899 7.00 1,247 1,756 1,512 1,917 1,769 2,073 1,887 2,467 2,082 2,710 2,515 3,068 2,889 3,296 7.25 1,000 2,280 1,211 2,375 1,468 2,491 1,573 2,883 1,789 3,119 2,274 3,447 2,673 3,665 7.50 790 2,781 963 2,821 1,203 2,912 1,316 3,360 1,552 3,532 2,039 3,831 2,450 4,035 7.75 607 3,293 753 3,308 979 3,368 1,075 3,813 1,313 3,951 1,837 4,235 2,238 4,427 8.00 464 3,793 593 3,793 813 3,843 878 4,275 1,112 4,403 1,664 4,657 2,079 4,841 8.25 360 4,293 436 4,293 642 4,313 705 4,733 959 4,844 1,492 5,084 1,883 5,236 8.50 286 4,793 315 4,793 505 4,804 560 5,219 814 5,313 1,317 5,516 1,734 5,662 8.75 232 5,293 263 5,293 353 5,293 399 5,703 648 5,766 1,184 5,953 1,592 6,109 9.00 195 5,793 224 5,793 246 5,793 283 6,183 573 6,248 1,068 6,398 1,448 6,537 9.25 - - 195 6,293 - - - - 437 6,730 - - - - 9.50 - - 172 6,793 - - - - - - - - - - 9.75 - - 164 7,293 - - - - - - - - - - 10.00 - - 164 7,793 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - 17,538 399 - - - - - - - - - - 13.50 - - 17,040 399 - - - - - - - - - - 14.00 - - 16,541 399 - - - - 16,655 419 16,897 584 - - 14.50 - - 16,044 399 - - - - 16,176 429 16,447 683 - - 15.00 - - 15,547 399 - - - - 15,695 449 16,012 787 - - 15.50 - - 15,047 399 - - - - 15,215 469 15,562 919 - - 16.00 - - 14,548 399 - - - - 14,751 543 15,137 1,069 - - 16.50 - - 14,054 399 - - - - 14,277 642 14,711 1,211 - - 17.00 13,500 399 13,554 399 - - - - 13,818 759 14,286 1,378 - - 17.50 13,000 399 13,059 422 - - - - 13,355 893 13,881 1,543 14,417 2,079 18.00 12,500 468 12,564 544 12,653 683 - - 12,904 1,026 13,477 1,730 14,046 2,288 18.50 12,000 559 12,068 663 12,173 820 - - 12,461 1,177 13,066 1,938 13,683 2,507 19.00 11,501 668 11,577 812 11,691 957 11,876 1,175 12,017 1,347 12,695 2,146 13,310 2,710 19.50 11,001 794 11,085 958 11,221 1,114 11,421 1,347 11,589 1,537 12,316 2,347 12,971 2,970 20.00 10,501 939 10,596 1,124 10,749 1,296 10,983 1,533 11,165 1,753 11,931 2,595 12,642 3,228 21.00 9,502 1,284 9,630 1,500 9,828 1,686 10,114 1,948 10,344 2,195 11,213 3,087 11,951 3,718 22.00 8,502 1,672 8,679 1,922 8,976 2,138 9,345 2,412 9,553 2,687 10,516 3,622 11,336 4,296 23.00 7,500 2,071 7,758 2,411 8,109 2,636 8,523 2,934 8,810 3,246 9,863 4,187 10,729 4,868 24.00 6,489 2,494 6,864 2,959 7,285 3,202 7,767 3,502 8,079 3,850 9,231 4,799 10,139 5,479 25.00 5,459 2,965 6,011 3,565 6,497 3,818 6,994 4,144 7,428 4,488 8,637 5,440 9,606 6,129 26.00 4,396 3,532 5,211 4,213 5,755 4,467 6,315 4,817 6,787 5,179 8,083 6,103 9,066 6,779 27.00 3,660 4,232 4,481 4,935 5,062 5,172 5,696 5,546 6,159 5,914 7,523 6,812 8,618 7,438 28.00 3,094 5,206 3,883 5,695 4,444 5,936 5,100 6,329 5,642 6,663 7,051 7,530 8,120 8,202 29.00 2,605 6,265 3,335 6,508 3,868 6,788 4,586 7,136 5,120 7,436 6,559 8,295 7,661 8,929 30.00 2,171 7,284 2,874 7,442 3,376 7,678 4,081 7,976 4,653 8,266 6,115 9,073 7,235 9,688 31.00 1,764 8,291 2,456 8,396 2,928 8,581 3,655 8,864 4,205 9,085 5,717 9,852 6,852 10,474 32.00 1,401 9,291 2,087 9,354 2,544 9,520 3,252 9,741 3,806 9,957 5,296 10,679 6,467 11,264 33.00 1,095 10,291 1,740 10,299 2,185 10,460 2,899 10,668 3,435 10,828 4,938 11,511 6,085 12,060 34.00 855 11,291 1,450 11,287 1,849 11,361 2,547 11,593 3,087 11,732 4,609 12,348 5,767 12,900 35.00 675 12,291 1,193 12,281 1,587 12,332 2,272 12,538 2,786 12,640 4,270 13,224 5,460 13,737 36.00 540 13,291 997 13,280 1,343 13,311 1,989 13,416 2,491 13,564 3,974 14,100 5,125 14,569 37.00 439 14,291 803 14,284 1,151 14,295 1,758 14,374 2,244 14,500 3,702 14,973 4,841 15,436 38.00 399 15,291 666 15,288 960 15,288 1,513 15,343 2,019 15,447 3,434 15,882 4,592 16,318 39.00 399 16,291 530 16,291 808 16,287 1,310 16,319 1,775 16,402 3,173 16,800 4,335 17,202 40.00 399 17,291 436 17,291 681 17,288 1,138 17,305 1,619 17,368 2,970 17,714 4,071 18,082 41.00 399 18,291 409 18,291 581 18,291 999 18,294 1,437 18,339 2,765 18,635 3,841 18,981 42.00 399 19,291 399 19,291 482 19,291 880 19,290 1,279 19,321 2,545 19,577 3,652 19,901 43.00 399 20,291 399 20,291 439 20,291 - - - - - - - - 44.00 399 21,291 399 21,291 419 21,291 - - - - - - - - 45.00 399 22,291 399 22,291 409 22,291 - - - - - - - -

Back to Top
KST (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 21,901 497 21,941 497 - - - - 22,124 522 22,423 663 - - 24.00 21,401 497 21,441 497 - - - - 21,657 532 21,990 786 - - 25.00 20,906 497 20,946 497 - - - - 21,185 547 21,557 909 - - 26.00 20,406 497 20,446 497 - - - - 20,724 562 21,128 1,019 - - 27.00 19,906 497 19,951 497 - - - - 20,257 622 20,705 1,157 - - 28.00 19,406 497 19,451 497 - - - - 19,800 721 20,286 1,309 - - 29.00 18,906 497 18,956 497 - - - - 19,344 826 19,878 1,475 - - 30.00 18,406 497 18,461 502 - - - - 18,892 936 19,755 1,628 - - 31.00 17,906 497 17,979 507 - - - - 18,445 1,064 19,356 1,813 - - 32.00 17,406 497 17,489 517 - - - - 18,003 1,210 18,954 2,003 - - 33.00 16,906 497 16,999 522 - - - - 17,585 1,349 18,566 2,194 - - 34.00 16,406 497 16,509 625 - - - - 17,243 1,510 18,164 2,372 - - 35.00 15,906 497 16,024 728 - - - - 16,817 1,685 17,778 2,603 - - 36.00 15,406 590 15,526 836 - - - - 16,395 1,851 17,386 2,815 - - 37.00 14,906 696 15,046 976 - - - - 15,965 2,037 17,009 3,036 - - 38.00 14,406 816 14,571 1,102 - - - - 15,553 2,245 16,633 3,266 - - 39.00 13,906 962 14,082 1,260 - - - - 15,133 2,458 16,266 3,487 - - 40.00 13,411 1,108 13,617 1,428 13,909 1,643 - - 14,723 2,652 15,904 3,752 - - 41.00 12,911 1,281 13,129 1,596 13,450 1,823 - - 14,318 2,876 15,534 4,012 - - 42.00 12,411 1,468 12,656 1,779 13,015 2,031 - - 13,923 3,128 15,187 4,276 - - 43.00 11,911 1,654 12,187 1,975 12,572 2,234 - - 13,520 3,367 14,832 4,528 15,965 5,472 44.00 11,399 1,853 11,729 2,187 12,134 2,462 - - 13,140 3,622 14,487 4,796 15,640 5,785 45.00 10,901 2,058 11,262 2,403 11,697 2,703 12,277 3,384 12,752 3,863 14,147 5,096 15,333 6,085 46.00 10,401 2,249 10,806 2,621 11,271 2,936 11,889 3,647 12,378 4,150 13,817 5,390 15,023 6,386 47.00 9,902 2,458 10,361 2,857 10,854 3,197 11,497 3,923 12,010 4,434 13,474 5,690 14,718 6,656 48.00 9,404 2,673 9,916 3,099 10,447 3,487 11,115 4,193 11,643 4,719 13,164 5,983 14,418 6,931 49.00 8,899 2,874 9,478 3,355 10,043 3,750 10,744 4,463 11,295 5,009 12,841 6,265 14,128 7,196 50.00 8,404 3,090 9,040 3,621 9,658 4,023 10,372 4,756 10,959 5,290 12,568 6,546 13,858 7,512 52.50 7,129 3,673 7,997 4,332 8,691 4,797 9,491 5,516 10,105 6,053 11,744 7,365 13,137 8,286 55.00 5,829 4,353 7,001 5,115 7,783 5,661 8,653 6,339 9,304 6,855 11,036 8,101 12,475 9,071 57.50 4,769 5,158 6,076 5,986 6,931 6,592 7,845 7,260 8,551 7,751 10,406 8,991 11,892 9,910 60.00 4,027 6,342 5,222 7,030 6,156 7,578 7,119 8,218 7,851 8,656 9,758 9,872 11,304 10,807 62.50 3,406 7,638 4,511 8,136 5,480 8,632 6,456 9,176 7,209 9,625 9,149 10,777 10,709 11,724 65.00 2,856 8,931 3,779 9,270 4,773 9,695 5,873 10,205 6,612 10,620 8,584 11,766 10,116 12,603 67.50 2,342 10,191 3,175 10,432 4,262 10,807 5,249 11,265 6,058 11,656 8,041 12,758 9,598 13,582 70.00 1,867 11,439 2,616 11,648 3,696 11,951 4,783 12,365 5,540 12,708 7,550 13,719 9,111 14,575 72.50 1,441 12,701 2,125 12,848 3,198 13,106 4,265 13,488 5,052 13,791 7,030 14,782 8,660 15,542 75.00 1,108 13,946 1,714 14,071 2,741 14,284 3,792 14,629 4,571 14,914 6,527 15,827 8,220 16,546 77.50 842 15,196 1,378 15,214 2,350 15,487 3,360 15,801 4,125 16,006 6,059 16,853 7,772 17,618 80.00 656 16,446 1,107 16,461 1,984 16,689 2,970 16,949 3,701 17,177 5,608 17,963 7,326 18,623 82.50 523 17,696 882 17,696 1,687 17,911 2,611 18,144 3,320 18,334 5,187 19,058 6,905 19,689 85.00 497 18,946 676 19,002 1,406 19,056 2,285 19,345 2,977 19,502 4,777 20,170 6,503 20,788 87.50 497 20,196 520 20,196 1,167 20,214 1,997 20,549 2,659 20,685 4,393 21,293 6,114 21,879 90.00 497 21,446 502 21,446 996 21,446 1,732 21,749 2,356 21,889 4,033 22,436 5,744 22,982 92.50 497 22,696 497 22,696 816 22,696 1,514 22,754 2,100 23,089 3,694 23,605 5,376 24,111 95.00 497 23,946 497 23,946 668 23,946 1,288 23,946 1,854 24,030 3,328 24,783 5,033 25,241 97.50 497 25,196 497 25,196 552 25,196 1,117 25,196 1,636 25,196 3,041 25,950 4,705 26,372 100.00 497 26,446 497 26,446 507 26,446 946 26,446 1,423 26,446 2,752 27,126 4,393 27,537 102.50 497 27,696 497 27,696 502 27,696 - - 1,247 27,696 2,509 28,326 4,108 28,712 105.00 - - 497 28,946 497 28,946 - - 1,094 28,946 2,258 28,946 3,778 29,897 107.50 - - 497 30,196 497 30,196 - - 941 30,196 2,035 30,196 3,506 31,066 110.00 - - 497 31,446 497 31,446 - - 838 31,446 1,817 31,446 3,248 32,224 112.50 - - 497 32,696 497 32,696 - - 734 32,696 1,622 32,696 3,013 32,696 115.00 - - 497 33,946 497 33,946 - - 618 33,946 1,451 33,946 2,788 33,946 117.50 - - 497 35,196 497 35,196 - - 533 35,196 1,280 35,196 2,574 35,196 120.00 - - 497 36,446 497 36,446 - - 502 36,446 1,145 36,446 2,378 36,446 122.50 - - 497 37,696 - - - - 497 37,696 1,010 37,696 2,191 37,696 125.00 - - 497 38,946 - - - - 497 38,946 894 38,946 2,005 38,946 127.50 - - 497 40,196 - - - - 497 40,196 764 40,196 1,829 40,196 130.00 - - 497 41,446 - - - - 497 41,446 680 41,446 1,684 41,446 132.50 - - 497 42,696 - - - - 497 42,696 581 42,696 1,513 42,696 135.00 - - 497 43,946 - - - - 497 43,946 497 43,946 1,405 43,946 137.50 - - 497 45,196 - - - - 497 45,196 497 45,196 1,270 45,196 140.00 - - 497 46,446 - - - - 497 46,446 497 46,446 1,135 46,446 142.50 - - 497 47,696 - - - - 497 47,696 - - - - 145.00 - - 497 48,946 - - - - 497 48,946 - - - - 147.50 - - 497 50,196 - - - - 497 50,196 - - - - 150.00 - - 497 51,446 - - - - 497 51,446 - - - - 152.50 - - 497 52,696 - - - - - - - - - - 155.00 - - 497 53,946 - - - - - - - - - - 157.50 - - 497 55,196 - - - - - - - - - - 160.00 - - 497 56,446 - - - - - - - - - - 162.50 - - 497 57,696 - - - - - - - - - - 165.00 - - 497 58,946 - - - - - - - - - - 167.50 - - 497 60,196 - - - - - - - - - - 170.00 - - 497 61,446 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 38.00 - - 15,255 359 - - - - 15,550 365 15,775 429 - - 39.00 - - 15,057 359 - - - - 15,362 369 15,602 476 - - 40.00 - - 14,859 359 - - - - 15,177 371 15,432 525 - - 41.00 - - 14,662 359 - - - - 14,971 375 15,333 572 - - 42.00 14,428 359 14,464 359 - - - - 14,787 377 15,187 624 - - 43.00 14,228 359 14,266 359 - - - - 14,622 383 15,020 671 - - 44.00 14,028 359 14,068 359 - - - - 14,440 387 14,851 726 - - 45.00 13,828 359 13,872 359 - - - - 14,162 393 14,681 788 - - 46.00 13,628 359 13,674 359 - - - - 13,980 401 14,505 853 - - 47.00 13,428 359 13,478 359 - - - - 13,844 427 14,339 920 - - 48.00 13,228 359 13,374 359 - - - - 13,622 473 14,174 982 - - 49.00 13,028 359 13,176 359 - - - - 13,444 516 14,011 1,043 - - 50.00 12,828 359 12,930 359 - - - - 13,306 561 13,846 1,109 14,240 1,501 52.50 12,327 359 12,397 361 12,594 375 - - 12,823 697 13,446 1,310 13,857 1,701 55.00 11,827 359 11,910 363 12,120 452 - - 12,471 846 13,037 1,504 13,485 1,933 57.50 11,327 375 11,423 470 11,658 576 - - 12,052 1,015 12,646 1,715 13,126 2,174 60.00 10,826 484 10,938 598 11,192 715 - - 11,610 1,204 12,262 1,952 12,775 2,412 62.50 10,327 615 10,457 742 10,724 868 - - 11,180 1,396 11,890 2,185 12,435 2,666 65.00 9,825 770 10,056 905 10,206 1,035 - - 10,762 1,644 11,508 2,464 12,105 2,946 67.50 9,325 946 9,562 1,082 9,756 1,224 - - 10,353 1,848 11,162 2,706 11,787 3,227 70.00 8,824 1,136 9,083 1,276 9,332 1,427 9,656 1,765 9,956 2,103 10,806 2,980 11,476 3,500 72.50 8,324 1,334 8,606 1,490 8,887 1,654 9,228 2,035 9,571 2,396 10,500 3,248 11,175 3,796 75.00 7,822 1,534 8,138 1,715 8,455 1,891 8,848 2,296 9,188 2,663 10,168 3,556 10,882 4,116 77.50 7,328 1,734 7,680 1,954 8,034 2,139 8,463 2,588 8,835 2,970 9,866 3,870 10,599 4,432 80.00 6,827 1,937 7,228 2,210 7,626 2,411 8,088 2,891 8,482 3,275 9,516 4,232 10,323 4,807 82.50 6,323 2,145 6,785 2,483 7,218 2,691 7,725 3,193 8,134 3,582 9,213 4,542 10,055 5,123 85.00 5,817 2,362 6,359 2,769 6,829 3,031 7,366 3,533 7,772 3,921 8,928 4,872 9,796 5,406 87.50 5,306 2,597 5,945 3,071 6,450 3,367 7,032 3,875 7,495 4,267 8,636 5,206 9,535 5,753 90.00 4,786 2,854 5,541 3,395 6,085 3,725 6,658 4,214 7,083 4,597 8,316 5,518 9,298 6,100 92.50 4,266 3,139 5,146 3,723 5,728 4,084 6,324 4,559 6,794 4,928 8,097 5,843 9,061 6,446 95.00 3,801 3,452 4,777 4,063 5,382 4,439 6,001 4,926 6,512 5,292 7,823 6,218 8,829 6,795 97.50 3,457 3,808 4,420 4,421 5,059 4,830 5,709 5,281 6,242 5,644 7,587 6,596 8,605 7,166 100.00 3,149 4,244 4,088 4,813 4,750 5,224 5,420 5,664 5,978 5,991 7,355 6,968 8,254 7,545 102.50 2,871 4,773 3,769 5,224 4,456 5,617 5,143 6,060 5,727 6,390 7,130 7,234 8,167 7,901 105.00 2,615 5,296 3,473 5,678 4,183 6,037 4,877 6,440 5,449 6,812 6,914 7,717 7,846 8,234 107.50 2,379 5,817 3,190 6,119 3,918 6,467 4,630 6,846 5,204 7,109 6,705 7,983 7,650 8,647 110.00 2,158 6,330 2,931 6,594 3,673 6,870 4,393 7,224 4,968 7,531 6,503 8,378 7,458 8,999 112.50 1,945 6,837 2,692 7,033 3,437 7,314 4,170 7,624 4,741 7,984 6,305 8,773 7,273 9,421 115.00 1,741 7,341 2,461 7,461 3,211 7,775 3,949 8,064 4,535 8,380 6,114 9,214 7,093 9,825 117.50 1,544 7,842 2,255 7,950 2,999 8,217 3,748 8,550 4,338 8,801 5,929 9,620 6,917 10,224 120.00 1,351 8,343 2,066 8,454 2,806 8,684 3,555 8,987 4,150 9,214 5,750 9,968 6,746 10,631 122.50 1,165 8,843 1,860 8,916 2,631 9,134 3,371 9,426 4,020 9,692 5,575 10,373 6,582 11,022 125.00 1,004 9,343 1,689 9,430 2,457 9,578 3,200 9,850 3,842 10,145 5,407 10,863 6,420 11,354 127.50 862 9,843 1,533 9,897 2,290 10,043 3,061 10,306 3,673 10,570 5,245 11,291 6,262 11,758 130.00 738 10,343 1,387 10,381 2,131 10,550 - - 3,509 11,036 5,086 11,713 6,111 12,288 132.50 633 10,843 1,251 10,895 1,982 11,004 - - 3,354 11,435 4,932 12,127 5,963 12,708 135.00 544 11,343 1,130 11,361 1,842 11,511 - - 3,204 11,920 4,785 12,530 5,818 13,136 137.50 470 11,843 1,019 11,877 1,711 11,996 - - 3,061 12,364 4,640 12,994 5,676 13,540 140.00 407 12,343 917 12,357 1,591 12,483 - - 2,923 12,829 4,503 13,436 5,540 13,956 142.50 359 12,843 821 12,851 1,474 12,970 - - 2,792 13,312 4,368 13,892 5,407 14,382 145.00 359 13,343 736 13,347 1,371 13,457 - - 2,668 13,809 4,238 14,318 5,276 14,809 147.50 359 13,843 659 13,857 1,269 13,939 - - 2,546 14,269 4,109 14,767 5,152 15,189 150.00 359 14,343 599 14,354 1,178 14,426 - - 2,433 14,735 3,988 15,236 5,029 15,639 152.50 359 14,843 540 14,843 - - - - 2,323 15,216 3,871 15,690 4,910 16,077 155.00 359 15,343 477 15,348 - - - - 2,218 15,650 3,754 16,144 4,794 16,536 157.50 359 15,843 436 15,847 - - - - 2,116 16,126 3,644 16,568 4,680 17,006 160.00 359 16,343 382 16,345 - - - - 2,021 16,624 3,535 17,027 4,572 17,471 162.50 359 16,843 375 16,844 - - - - 1,928 17,102 3,431 17,480 4,463 17,996 165.00 359 17,343 373 17,343 - - - - 1,842 17,577 3,330 17,944 4,361 18,452 167.50 359 17,843 369 17,843 - - - - 1,757 18,062 3,233 18,403 4,258 18,910 170.00 359 18,343 367 18,342 - - - - 1,679 18,578 3,140 18,891 4,159 19,410 172.50 359 18,843 365 18,843 - - - - 1,600 19,031 3,049 19,360 4,063 19,873 175.00 359 19,343 363 19,343 - - - - 1,531 19,517 2,959 19,792 3,971 20,192 177.50 359 19,843 361 19,843 - - - - 1,459 20,005 2,873 20,265 3,879 20,656 180.00 359 20,343 359 20,343 - - - - 1,393 20,493 2,790 20,743 3,789 21,110 182.50 - - 359 20,843 - - - - 1,332 20,930 2,709 21,219 3,705 21,578 185.00 - - 359 21,343 - - - - 1,269 21,473 2,628 21,695 3,620 22,050 187.50 - - 359 21,843 - - - - - - 2,553 22,219 3,538 22,520 190.00 - - 359 22,343 - - - - - - 2,483 22,699 3,457 22,992 192.50 - - 359 22,843 - - - - - - 2,411 23,181 3,380 23,462 195.00 - - 359 23,343 - - - - - - 2,342 23,683 3,303 23,921 197.50 - - 359 23,843 - - - - - - 2,272 24,123 3,231 24,386 200.00 - - 359 24,343 - - - - - - 2,207 24,604 3,159 24,841

Back to Top
LEN (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.20 - - 7,014 167 - - - - 7,104 167 7,125 212 - - 4.30 - - 6,814 167 - - - - 6,904 167 6,953 274 - - 4.40 - - 6,614 167 - - - - 6,702 167 6,752 327 - - 4.50 6,385 167 6,414 167 6,437 167 - - 6,525 167 6,574 384 6,612 557 4.60 6,185 167 6,214 167 6,237 167 6,281 167 6,325 167 6,374 431 6,433 637 4.70 5,985 167 6,016 167 6,038 167 6,080 167 6,145 167 6,198 484 6,261 685 4.80 5,785 167 5,816 167 5,840 167 5,900 167 5,946 167 6,017 569 6,078 756 4.90 5,585 167 5,616 167 5,656 167 5,700 167 5,765 230 5,840 616 5,900 834 5.00 5,385 168 5,416 186 5,456 184 5,518 230 5,584 291 5,661 698 5,746 941 5.25 4,885 226 4,917 240 4,970 284 5,034 355 5,120 455 5,217 893 5,321 1,115 5.50 4,386 309 4,426 320 4,484 392 4,583 481 4,686 602 4,805 1,109 5,030 1,371 5.75 3,880 429 3,935 465 4,008 544 4,143 670 4,268 809 4,412 1,336 4,650 1,641 6.00 3,379 591 3,460 670 3,556 745 3,761 886 3,860 1,041 4,033 1,616 4,281 1,915 6.25 2,875 784 2,992 895 3,155 971 3,359 1,146 3,480 1,290 3,683 1,909 3,946 2,221 6.50 2,369 996 2,552 1,155 2,734 1,251 2,950 1,424 3,113 1,576 3,397 2,220 3,628 2,508 6.75 1,854 1,255 2,118 1,448 2,335 1,560 2,584 1,736 2,775 1,874 3,087 2,565 3,309 2,819 7.00 1,450 1,587 1,730 1,803 1,978 1,898 2,247 2,080 2,448 2,233 2,783 2,877 3,112 3,126 7.25 1,166 2,044 1,429 2,195 1,668 2,319 1,961 2,475 2,194 2,619 2,475 3,223 2,812 3,531 7.50 919 2,578 1,156 2,640 1,371 2,746 1,689 2,878 1,916 2,987 2,242 3,663 2,594 3,907 7.75 714 3,078 915 3,120 1,136 3,192 1,432 3,299 1,673 3,407 2,001 4,070 2,370 4,280 8.00 548 3,578 738 3,583 923 3,663 1,216 3,746 1,448 3,824 1,805 4,464 2,181 4,685 8.25 421 4,078 562 4,077 734 4,107 1,022 4,220 1,267 4,264 1,601 4,885 1,986 5,096 8.50 331 4,578 452 4,576 572 4,593 882 4,649 1,112 4,717 1,448 5,307 1,817 5,500 8.75 266 5,078 351 5,078 443 5,080 742 5,119 921 5,165 1,268 5,753 1,682 5,895 9.00 219 5,578 250 5,578 361 5,578 596 5,597 786 5,645 1,154 6,189 1,536 6,324 9.25 186 6,078 215 6,078 278 6,078 526 6,086 685 6,117 1,002 6,643 1,400 6,732 9.50 - - 188 6,578 - - - - 581 6,593 - - - - 9.75 - - 167 7,078 - - - - 472 7,078 - - - - 10.00 - - 167 7,578 - - - - 405 7,578 - - - - 10.50 - - 167 8,578 - - - - - - - - - - 11.00 - - 167 9,578 - - - - - - - - - - 11.50 - - 167 10,578 - - - - - - - - - - 12.00 - - 167 11,578 - - - - - - - - - - 12.50 - - 167 12,578 - - - - - - - - - -

Back to Top
LNI (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 22,497 415 22,547 415 - - - - 22,673 415 22,693 445 - - 33.00 21,997 415 22,048 415 - - - - 22,178 415 22,209 455 - - 34.00 21,497 415 21,551 415 - - - - 21,683 415 21,728 465 - - 35.00 20,998 415 21,052 415 - - - - 21,195 420 21,249 485 - - 36.00 20,498 415 20,555 415 - - - - 20,705 425 20,772 505 - - 37.00 19,998 415 20,056 415 - - - - 20,215 430 20,297 525 - - 38.00 19,498 415 19,557 415 - - - - 19,725 440 19,824 555 - - 39.00 19,000 415 19,060 415 - - - - 19,238 450 19,361 602 - - 40.00 18,500 415 18,561 415 - - - - 18,753 460 18,895 700 - - 41.00 18,000 415 18,063 415 - - - - 18,267 480 18,444 797 - - 42.00 17,498 415 17,566 415 - - - - 17,786 495 17,989 905 - - 43.00 16,999 415 17,066 415 - - - - 17,307 520 17,535 1,029 - - 44.00 16,499 415 16,569 415 - - - - 16,833 569 17,104 1,161 17,655 1,756 45.00 15,999 415 16,071 415 - - - - 16,364 667 16,669 1,287 17,256 1,920 46.00 15,499 415 15,573 415 - - - - 15,892 775 16,231 1,442 16,852 2,082 47.00 15,001 415 15,075 420 - - - - 15,430 889 15,808 1,606 16,471 2,265 48.00 14,501 415 14,579 425 14,678 558 - - 14,969 1,011 15,404 1,768 16,104 2,473 49.00 14,001 415 14,082 488 14,194 662 14,369 873 14,510 1,147 14,987 1,933 15,731 2,674 50.00 13,501 429 13,587 589 13,708 775 13,904 999 14,067 1,311 14,571 2,132 15,353 2,870 52.50 12,252 666 12,354 901 12,512 1,116 12,761 1,374 12,961 1,737 13,603 2,627 14,473 3,432 55.00 11,003 1,014 11,132 1,287 11,345 1,537 11,652 1,819 11,892 2,228 12,666 3,213 13,602 4,027 57.50 9,752 1,464 9,931 1,766 10,209 2,035 10,613 2,346 10,882 2,818 11,771 3,810 12,807 4,682 60.00 8,501 1,963 8,786 2,329 9,156 2,618 9,619 2,944 9,921 3,471 10,928 4,505 12,020 5,377 62.50 7,241 2,482 7,640 2,970 8,120 3,282 8,625 3,620 8,992 4,176 10,118 5,220 11,285 6,102 65.00 5,958 3,063 6,564 3,706 7,141 4,027 7,711 4,416 8,139 4,959 9,367 5,973 10,675 6,892 67.50 4,644 3,774 5,551 4,516 6,203 4,834 6,861 5,238 7,308 5,809 8,687 6,774 9,975 7,574 70.00 3,785 4,661 4,675 5,401 5,312 5,702 6,040 6,113 6,568 6,669 7,979 7,687 9,310 8,548 72.50 3,094 5,909 3,937 6,362 4,564 6,670 5,305 7,088 5,905 7,624 7,360 8,561 8,711 9,428 75.00 2,506 7,223 3,289 7,419 3,877 7,722 4,635 8,096 5,258 8,592 6,755 9,520 8,138 10,317 77.50 1,981 8,488 2,726 8,586 3,278 8,825 4,047 9,137 4,683 9,607 6,236 10,472 7,640 11,279 80.00 1,493 9,740 2,254 9,799 2,755 9,974 3,521 10,249 4,157 10,655 5,694 11,471 7,135 12,242 82.50 1,088 10,990 1,828 10,992 2,315 11,165 3,053 11,378 3,675 11,723 5,248 12,495 6,655 13,203 85.00 785 12,240 1,458 12,228 1,937 12,307 2,647 12,534 3,241 12,821 4,811 13,520 6,245 14,235 87.50 572 13,490 1,155 13,475 1,607 13,518 2,258 13,654 2,855 13,942 4,382 14,601 5,839 15,273 90.00 426 14,740 914 14,731 1,324 14,747 1,969 14,838 2,502 15,081 4,043 15,685 5,414 16,298 92.50 415 15,990 700 15,988 1,083 15,983 1,684 16,048 2,205 16,242 3,675 16,775 5,090 17,375 95.00 415 17,240 551 17,240 880 17,232 1,402 17,263 1,912 17,413 3,351 17,905 4,766 18,467 97.50 415 18,490 440 18,490 709 18,488 1,194 18,496 1,682 18,609 3,080 19,031 4,427 19,551 100.00 415 19,740 430 19,740 562 19,740 1,004 19,736 1,454 19,808 2,805 20,173 4,122 20,648 102.50 415 20,990 420 20,990 470 20,990 - - 1,273 21,028 2,546 21,343 3,877 21,784

Back to Top
LNK (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 37.00 22,784 762 22,897 808 - - - - 23,201 1,028 23,186 1,119 - - 38.00 21,784 942 21,901 978 - - - - 22,206 1,241 22,199 1,386 - - 39.00 20,785 1,159 20,907 1,185 - - - - 21,212 1,579 21,221 1,685 - - 40.00 19,785 1,417 19,907 1,433 - - - - 20,217 1,902 20,245 2,008 - - 41.00 18,787 1,721 18,913 1,723 - - - - 19,231 2,235 19,274 2,370 - - 42.00 17,783 2,063 17,956 2,056 18,057 2,069 18,171 2,093 18,253 2,610 18,295 2,767 18,365 3,045 43.00 16,785 2,437 16,955 2,430 17,052 2,456 17,181 2,479 17,276 3,019 17,332 3,184 17,419 3,473 44.00 15,785 2,829 15,950 2,835 16,045 2,859 16,197 2,889 16,305 3,456 16,392 3,623 16,478 3,961 45.00 14,786 3,228 14,938 3,246 15,044 3,288 15,214 3,330 15,331 3,907 15,422 4,098 15,553 4,456 46.00 13,786 3,627 13,925 3,669 14,048 3,729 14,235 3,789 14,372 4,387 14,454 4,602 14,645 4,984 47.00 12,787 4,026 12,912 4,104 13,051 4,188 13,260 4,267 13,403 4,908 13,423 5,141 13,746 5,537 48.00 11,797 4,425 11,897 4,569 12,059 4,678 12,294 4,774 12,375 5,455 12,478 5,702 12,879 6,125 49.00 10,782 4,836 10,884 5,065 11,071 5,203 11,332 5,317 11,424 6,038 11,560 6,307 12,026 6,735 50.00 9,752 5,277 9,870 5,602 10,115 5,764 10,431 5,890 10,500 6,661 10,682 6,932 11,188 7,385 52.50 7,064 6,665 7,636 7,164 7,974 7,344 8,288 7,477 8,445 8,372 8,631 8,647 9,466 9,120 55.00 5,529 9,189 6,043 9,043 6,340 9,177 6,634 9,286 6,752 10,259 7,031 10,551 7,734 10,972 57.50 4,442 11,729 4,733 11,689 4,987 11,646 5,251 11,612 5,357 12,704 5,695 12,835 6,341 13,123 60.00 3,441 14,265 3,633 14,245 3,835 14,196 4,080 14,179 4,178 15,130 4,482 15,190 5,169 15,421 62.50 2,494 16,714 2,662 16,712 2,867 16,712 3,104 16,712 3,188 17,622 3,487 17,624 4,210 17,779 65.00 1,731 19,265 1,900 19,265 2,072 19,265 2,288 19,265 2,359 20,116 2,679 20,083 3,403 20,176 67.50 1,197 21,765 1,309 21,765 1,437 21,765 1,639 21,765 1,707 22,615 2,028 22,559 2,708 22,602 70.00 847 24,265 958 24,265 987 24,265 1,121 24,265 1,213 25,031 1,499 25,024 2,159 25,049 72.50 712 26,765 724 26,765 748 26,765 769 26,765 788 27,503 1,132 27,495 1,699 27,513 75.00 712 29,265 712 29,265 712 29,265 712 29,265 712 29,975 761 29,965 1,317 29,984 77.50 712 31,765 712 31,765 712 31,765 712 31,765 712 32,447 722 32,437 1,045 32,455 80.00 712 34,265 712 34,265 712 34,265 712 34,265 712 34,919 712 34,908 812 34,928 82.50 712 36,765 712 36,765 712 36,765 712 36,765 712 37,391 712 37,379 752 37,401 85.00 712 39,265 712 39,265 712 39,265 712 39,265 712 39,862 712 39,853 732 39,875 87.50 712 41,765 712 41,765 712 41,765 712 41,765 712 42,333 712 42,324 722 42,347 90.00 - - 712 44,265 - - - - 712 44,805 - - - - 92.50 - - 712 46,765 - - - - 712 47,276 - - - - 95.00 - - 712 49,265 - - - - 712 49,747 - - - -

Back to Top
MEN (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 21,634 347 21,690 347 - - - - 21,816 347 21,816 347 - - 18.50 21,134 347 21,191 347 - - - - 21,322 347 21,325 347 - - 19.00 20,634 347 20,692 347 - - - - 20,828 347 20,835 347 - - 19.50 20,134 347 20,195 347 - - - - 20,332 347 20,334 357 - - 20.00 19,635 347 19,698 347 - - - - 19,838 347 19,845 367 - - 21.00 18,635 347 18,700 347 - - - - 18,852 347 18,866 387 - - 22.00 17,636 347 17,704 347 - - - - 17,862 347 17,898 417 - - 23.00 16,636 347 16,708 347 - - - - 16,872 357 16,925 457 - - 24.00 15,638 347 15,711 347 - - - - 15,898 377 15,977 602 16,234 975 25.00 14,634 347 14,715 347 - - - - 14,914 397 15,046 788 15,359 1,206 26.00 13,636 347 13,718 347 13,796 347 - - 13,945 501 14,134 1,030 14,544 1,512 27.00 12,636 347 12,721 347 12,808 367 - - 12,989 702 13,238 1,310 13,728 1,826 28.00 11,637 347 11,726 413 11,824 508 11,968 672 12,047 936 12,385 1,628 12,955 2,202 29.00 10,637 480 10,732 585 10,851 745 11,024 918 11,128 1,229 11,550 1,998 12,181 2,592 30.00 9,638 690 9,743 838 9,888 1,032 10,097 1,213 10,229 1,596 10,744 2,415 11,471 3,038 31.00 8,638 983 8,763 1,179 8,945 1,367 9,200 1,575 9,358 2,011 9,988 2,858 10,749 3,497 32.00 7,640 1,349 7,793 1,568 8,122 1,776 8,324 2,003 8,513 2,479 9,245 3,376 10,100 4,027 33.00 6,640 1,746 6,900 2,025 7,227 2,256 7,487 2,483 7,721 2,976 8,567 3,897 9,447 4,552 34.00 5,628 2,164 5,981 2,549 6,364 2,791 6,695 3,018 6,956 3,569 7,888 4,495 8,853 5,153 35.00 4,584 2,635 5,098 3,129 5,556 3,368 6,023 3,615 6,235 4,194 7,277 5,097 8,266 5,756 36.00 3,600 3,208 4,320 3,767 4,786 3,998 5,310 4,232 5,652 4,798 6,793 5,671 7,850 6,285 37.00 2,931 4,043 3,624 4,472 4,099 4,701 4,635 4,930 4,951 5,606 6,137 6,449 7,189 7,072 38.00 2,406 5,115 3,036 5,244 3,447 5,448 4,015 5,718 4,371 6,353 5,615 7,170 6,682 7,766 39.00 1,966 6,122 2,537 6,141 2,940 6,316 3,459 6,573 3,844 7,162 5,138 7,916 6,227 8,492 40.00 1,558 7,125 2,076 7,108 2,482 7,228 2,972 7,443 3,361 7,984 4,685 8,687 5,791 9,246 41.00 1,191 8,125 1,677 8,107 2,077 8,165 2,528 8,330 2,938 8,836 4,262 9,491 5,349 9,997 42.00 890 9,125 1,337 9,104 1,715 9,146 2,142 9,245 2,548 9,712 3,893 10,305 4,981 10,806 43.00 665 10,125 1,058 10,112 1,417 10,122 1,808 10,192 2,198 10,600 3,508 11,152 4,623 11,616 44.00 504 11,125 819 11,122 1,147 11,113 1,499 11,150 1,891 11,513 3,207 12,009 4,253 12,425 45.00 391 12,125 629 12,125 926 12,115 1,254 12,127 1,628 12,435 2,896 12,883 3,952 13,286 46.00 347 13,125 474 13,125 743 13,122 1,023 13,118 1,387 13,373 2,603 13,777 3,674 14,146 47.00 347 14,125 364 14,125 581 14,125 851 14,118 1,191 14,319 2,367 14,667 3,370 15,009 48.00 347 15,125 347 15,125 442 15,125 699 15,125 992 15,275 2,124 15,584 3,122 15,897 49.00 - - 347 16,125 - - - - 843 16,232 - - - - 50.00 - - 347 17,125 - - - - 707 17,199 - - - - 52.50 - - 347 19,625 - - - - - - - - - - 55.00 - - 347 22,125 - - - - - - - - - - 57.50 - - 347 24,625 - - - - - - - - - - 60.00 - - 347 27,125 - - - - - - - - - - 62.50 - - 347 29,625 - - - - - - - - - - 65.00 - - 347 32,125 - - - - - - - - - - 67.50 - - 347 34,625 - - - - - - - - - - 70.00 - - 347 37,125 - - - - - - - - - - 72.50 - - 347 39,625 - - - - - - - - - -

Back to Top
MET (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 50.00 55,138 1,027 55,274 1,027 - - - - 55,859 1,027 56,797 1,042 57,620 1,092 52.50 53,888 1,027 54,035 1,027 - - - - 54,659 1,027 55,643 1,052 56,407 1,127 55.00 52,638 1,027 52,793 1,027 - - - - 53,459 1,027 54,478 1,062 55,200 1,157 57.50 51,390 1,027 51,499 1,027 - - - - 52,263 1,027 53,322 1,082 54,007 1,207 60.00 50,139 1,027 50,307 1,027 - - - - 51,068 1,032 52,161 1,102 52,820 1,257 62.50 48,891 1,027 49,003 1,027 - - - - 50,025 1,037 51,004 1,132 51,648 1,332 65.00 47,641 1,027 47,826 1,027 - - - - 48,827 1,042 49,801 1,172 50,487 1,506 67.50 46,392 1,027 46,585 1,027 - - - - 47,490 1,052 48,593 1,222 49,340 1,783 70.00 45,143 1,027 45,345 1,027 - - - - 46,306 1,067 47,394 1,277 48,208 2,051 72.50 43,893 1,027 44,105 1,027 - - - - 45,253 1,082 46,205 1,427 47,091 2,356 75.00 42,643 1,027 42,864 1,027 - - - - 44,066 1,107 45,032 1,696 45,989 2,710 77.50 41,394 1,027 41,626 1,027 - - - - 42,739 1,137 43,870 1,963 44,906 3,066 80.00 40,141 1,027 40,391 1,027 - - - - 41,689 1,182 42,724 2,291 43,841 3,420 82.50 38,891 1,027 39,100 1,027 - - - - 40,371 1,232 41,596 2,628 42,795 3,859 85.00 37,641 1,027 37,862 1,027 - - - - 39,194 1,445 40,481 2,973 41,763 4,309 87.50 36,397 1,027 36,625 1,027 - - - - 38,053 1,695 39,384 3,370 40,753 4,761 90.00 35,142 1,027 35,430 1,032 35,716 1,176 36,419 1,638 36,864 2,030 38,309 3,808 39,760 5,213 92.50 33,892 1,027 34,192 1,101 34,504 1,437 35,234 1,931 35,688 2,360 37,251 4,248 38,788 5,761 95.00 32,642 1,075 32,954 1,354 33,293 1,737 34,046 2,262 34,531 2,733 36,208 4,702 37,834 6,314 97.50 31,392 1,324 31,684 1,648 32,084 2,059 32,749 2,614 33,390 3,162 35,191 5,241 36,897 6,835 100.00 30,142 1,616 30,455 1,983 30,884 2,415 31,587 3,013 32,268 3,576 34,190 5,771 35,980 7,380 102.50 28,891 1,965 29,225 2,367 29,823 2,811 30,434 3,434 31,164 4,067 33,208 6,291 35,083 8,033 105.00 27,641 2,359 27,999 2,773 28,610 3,234 29,296 3,898 30,074 4,586 32,248 6,891 34,203 8,688 107.50 26,391 2,799 26,777 3,209 27,429 3,696 28,291 4,381 29,015 5,100 31,305 7,530 33,344 9,306 110.00 25,139 3,270 25,562 3,684 26,276 4,189 27,183 4,911 27,956 5,715 30,387 8,171 32,504 9,939 112.50 23,883 3,760 24,407 4,193 25,121 4,719 26,091 5,463 26,905 6,319 29,484 8,779 31,681 10,635 115.00 22,627 4,259 23,217 4,729 23,987 5,282 25,019 6,052 25,874 6,943 28,605 9,481 30,878 11,389 117.50 21,376 4,758 22,027 5,303 22,889 5,881 23,896 6,681 24,846 7,624 27,744 10,226 30,090 12,111 120.00 20,122 5,263 20,854 5,912 21,791 6,516 22,985 7,342 23,835 8,345 26,908 10,947 29,317 12,839 122.50 18,864 5,770 19,702 6,542 20,697 7,178 21,982 8,062 23,069 9,070 26,071 11,667 28,565 13,499 125.00 17,603 6,290 18,565 7,228 19,645 7,884 21,001 8,808 22,135 9,810 25,239 12,356 27,834 14,305 127.50 16,334 6,833 17,451 7,937 18,583 8,613 20,056 9,568 21,233 10,589 24,372 13,097 27,064 15,067 130.00 15,065 7,414 16,340 8,685 17,616 9,384 19,136 10,331 20,358 11,368 23,593 13,884 26,363 15,787 132.50 13,779 8,041 15,281 9,469 16,674 10,128 18,215 11,148 19,509 12,145 22,935 14,649 25,649 16,541 135.00 12,444 8,712 14,243 10,253 15,711 10,939 17,336 11,988 18,633 12,951 22,185 15,412 25,065 17,338 137.50 11,145 9,463 13,268 11,088 14,822 11,797 16,511 12,876 17,874 13,816 21,410 16,251 24,414 18,125 140.00 10,214 10,340 12,313 11,915 13,826 12,676 15,735 13,771 17,135 14,731 20,734 17,127 23,753 18,969 142.50 9,400 11,232 11,409 12,901 13,123 13,588 14,934 14,697 16,359 15,567 20,075 17,994 23,072 19,829 145.00 8,677 12,601 10,624 13,832 12,322 14,542 14,194 15,680 15,672 16,553 19,446 18,861 22,398 20,688 147.50 8,000 13,912 9,896 14,836 11,573 15,600 13,506 16,701 14,966 17,550 18,797 19,760 21,843 21,588 150.00 7,379 15,224 9,191 15,776 10,762 16,637 12,773 17,657 14,283 18,577 18,165 20,745 21,311 22,387 152.50 6,800 16,513 8,521 16,956 10,147 17,755 12,119 18,731 13,709 19,484 17,566 21,711 20,628 23,301 155.00 6,253 17,788 7,889 18,157 9,501 18,997 11,523 19,813 13,081 20,535 17,015 22,521 20,100 24,199 157.50 5,725 19,058 7,294 19,333 8,861 19,980 10,946 20,839 12,498 21,615 16,472 23,503 19,606 25,129 160.00 5,210 20,230 6,729 20,591 8,258 21,103 10,438 21,918 11,887 22,640 15,897 24,494 19,077 26,095 162.50 4,707 21,576 6,201 21,737 7,681 22,241 9,889 23,039 11,436 23,690 15,363 25,632 18,588 27,079 165.00 4,216 22,826 5,699 22,955 7,137 23,409 9,349 24,155 10,905 24,762 14,910 26,639 18,067 28,072 167.50 3,732 24,076 5,231 24,168 6,624 24,568 8,835 25,214 10,388 25,890 14,433 27,556 17,594 29,067 170.00 3,284 25,254 4,793 25,397 6,135 25,731 8,343 26,356 9,897 26,553 14,033 28,727 17,277 30,158 172.50 2,872 26,576 4,384 26,685 5,681 26,993 7,873 27,574 9,427 28,098 13,580 29,793 16,736 31,020 175.00 2,501 27,826 3,997 27,854 5,254 28,138 7,427 28,732 8,974 29,221 13,109 30,838 16,202 32,172 177.50 2,172 29,076 3,641 29,153 4,849 29,331 6,998 29,889 8,537 30,328 12,686 31,887 15,768 33,225 180.00 1,886 30,326 3,313 30,391 4,476 30,548 6,596 30,984 8,123 31,522 12,264 32,930 15,462 34,309 182.50 1,639 31,576 3,006 31,628 4,128 31,776 6,212 32,181 7,720 32,667 11,853 34,046 14,940 35,243 185.00 1,426 32,826 2,721 32,872 3,796 33,076 5,852 33,367 7,344 33,790 11,451 35,163 14,547 36,428 187.50 1,245 34,076 2,460 34,124 3,492 34,313 5,502 34,673 6,978 34,951 11,066 36,284 14,162 37,453 190.00 1,091 35,326 2,212 35,361 3,208 35,531 5,176 35,874 6,626 36,139 10,691 37,397 13,843 38,347 192.50 1,027 36,576 1,996 36,602 2,944 36,756 4,864 36,950 6,292 37,302 10,332 38,517 13,416 39,446 195.00 1,027 37,826 1,777 37,830 2,710 37,971 4,499 38,154 5,982 38,468 9,978 39,619 13,074 40,668 197.50 1,027 39,076 1,597 39,076 2,498 39,208 4,226 39,446 5,677 39,758 9,636 40,732 12,718 41,823 200.00 1,027 40,299 1,440 40,320 2,285 40,420 3,972 40,680 5,386 40,866 9,313 41,887 12,289 42,819 205.00 1,027 42,826 1,127 42,842 1,931 42,898 3,487 43,101 4,851 43,260 8,686 44,183 11,873 45,137 210.00 1,027 45,326 1,057 45,314 1,619 45,411 3,072 45,574 4,292 45,733 8,102 46,557 11,249 47,351 215.00 1,027 47,826 1,047 47,818 1,350 47,878 2,698 47,990 3,863 48,172 7,555 48,901 10,631 49,604 220.00 1,027 50,326 1,037 50,315 1,132 50,345 2,355 50,448 3,468 50,637 7,048 51,240 10,101 51,948 225.00 1,027 52,826 1,032 52,815 1,107 52,842 2,062 52,931 3,114 53,081 6,574 53,555 9,588 54,247 230.00 1,027 55,326 1,027 55,326 1,087 55,328 1,808 55,390 2,788 55,516 6,031 55,960 8,941 56,573 235.00 1,027 57,826 1,027 57,816 1,067 57,822 1,582 57,865 2,495 57,972 5,619 58,347 8,479 58,951 240.00 1,027 60,326 1,027 60,317 1,057 60,342 1,369 60,358 2,238 60,457 5,237 60,746 8,035 61,307 245.00 1,027 62,826 1,027 62,816 1,047 62,824 1,208 62,851 2,005 62,930 4,889 63,181 7,626 63,721 250.00 1,027 65,326 1,027 65,326 1,042 65,323 1,142 65,344 1,782 65,400 4,554 65,726 7,228 66,054 255.00 1,027 67,826 1,027 67,826 1,037 67,822 1,122 67,839 1,605 67,876 4,247 68,187 6,859 68,456 260.00 1,027 70,326 1,027 70,326 1,032 70,324 1,102 70,337 1,424 70,358 3,956 70,600 6,503 70,824 265.00 1,027 72,826 1,027 72,826 1,027 72,823 1,087 72,833 1,277 72,852 3,693 73,053 6,169 73,253 270.00 1,027 75,326 1,027 75,326 1,027 75,324 1,072 75,339 1,167 75,350 3,437 75,512 5,859 75,677 275.00 1,027 77,826 1,027 77,826 1,027 77,824 1,062 77,833 1,142 77,845 3,203 77,973 5,564 78,120 280.00 1,027 80,326 1,027 80,326 1,027 80,326 1,057 80,324 1,127 80,343 2,988 80,443 5,274 80,532 285.00 1,027 82,826 1,027 82,826 - - - - 1,107 82,839 2,783 82,938 5,011 83,007 290.00 1,027 85,326 1,027 85,326 - - - - 1,097 85,336 2,602 85,415 4,756 85,477 295.00 1,027 87,826 1,027 87,826 - - - - 1,082 87,831 2,432 87,905 4,518 87,963 300.00 1,027 90,326 1,027 90,326 - - - - 1,072 90,326 2,260 90,400 4,287 90,514 310.00 - - 1,027 95,326 - - - - 1,057 95,326 - - - - 320.00 - - 1,027 100,326 - - - - 1,047 100,326 - - - - 330.00 - - 1,027 105,326 - - - - 1,042 105,326 - - - - 340.00 - - 1,027 110,326 - - - - 1,037 110,326 - - - - 350.00 - - 1,027 115,326 - - - - 1,032 115,326 - - - -

Back to Top
MGM (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 3,690 75 3,692 75 - - - - 3,700 75 3,708 75 - - 2.30 3,650 75 3,652 75 - - - - 3,660 75 3,668 75 - - 2.40 3,610 75 3,612 75 - - - - 3,620 75 3,630 75 - - 2.50 3,570 75 3,572 75 - - - - 3,582 75 3,592 75 - - 2.60 3,530 75 3,532 75 - - - - 3,542 75 3,552 75 - - 2.70 3,490 75 3,492 75 - - - - 3,503 75 3,512 75 - - 2.80 3,450 75 3,452 75 - - - - 3,464 75 3,472 75 - - 2.90 3,410 75 3,412 75 - - - - 3,424 75 3,436 75 - - 3.00 3,370 75 3,374 75 - - - - 3,384 75 3,396 75 - - 3.10 3,330 75 3,334 75 - - - - 3,344 75 3,356 75 - - 3.20 3,290 75 3,294 75 - - - - 3,304 75 3,316 75 - - 3.30 3,250 75 3,254 75 - - - - 3,266 75 3,280 75 - - 3.40 3,210 75 3,214 75 - - - - 3,226 75 3,240 75 - - 3.50 3,170 75 3,174 75 - - - - 3,188 75 3,204 75 - - 3.60 3,130 75 3,134 75 - - - - 3,148 75 3,164 75 - - 3.70 3,090 75 3,095 75 - - - - 3,108 75 3,124 75 - - 3.80 3,050 75 3,055 75 - - - - 3,068 75 3,088 75 - - 3.90 3,010 75 3,015 75 - - - - 3,028 75 3,051 75 - - 4.00 2,970 75 2,975 75 - - - - 2,990 75 3,012 75 - - 4.10 2,930 75 2,935 75 - - - - 2,951 75 2,975 75 3,004 99 4.20 2,890 75 2,895 75 - - - - 2,912 75 2,935 75 2,971 103 4.30 2,850 75 2,855 75 - - - - 2,872 75 2,899 79 2,935 107 4.40 2,810 75 2,815 75 - - - - 2,832 75 2,862 83 2,899 111 4.50 2,770 75 2,775 75 - - - - 2,795 75 2,826 87 2,862 121 4.60 2,730 75 2,735 75 - - - - 2,755 75 2,788 91 2,830 127 4.70 2,690 75 2,695 75 - - - - 2,715 75 2,752 95 2,794 137 4.80 2,650 75 2,656 75 - - - - 2,678 75 2,715 103 2,760 153 4.90 2,610 75 2,616 75 - - - - 2,638 75 2,679 113 2,727 162 5.00 2,570 75 2,576 75 - - - - 2,600 79 2,642 122 2,694 171 5.25 2,470 75 2,476 75 - - - - 2,503 101 2,552 150 2,608 207 5.50 2,370 78 2,376 85 - - - - 2,408 121 2,464 178 2,528 239 5.75 2,270 95 2,278 101 - - - - 2,314 149 2,378 210 2,450 278 6.00 2,170 114 2,178 119 - - - - 2,222 175 2,292 248 2,370 320 6.25 2,071 138 2,078 140 2,088 158 - - 2,130 210 2,211 286 2,296 364 6.50 1,971 164 1,979 167 1,991 188 - - 2,039 248 2,130 323 2,220 404 6.75 1,871 196 1,879 204 1,895 226 - - 1,952 287 2,051 370 2,150 456 7.00 1,771 231 1,780 240 1,799 267 1,830 299 1,864 334 1,976 415 2,080 508 7.25 1,671 268 1,682 283 1,704 308 1,742 344 1,779 376 1,901 466 2,010 560 7.50 1,571 308 1,584 328 1,611 353 1,655 393 1,698 427 1,829 515 1,947 615 7.75 1,471 348 1,487 373 1,521 405 1,571 441 1,618 477 1,755 569 1,879 677 8.00 1,370 388 1,391 424 1,431 457 1,486 501 1,538 528 1,686 629 1,819 733 8.25 1,270 428 1,297 479 1,343 512 1,407 556 1,462 583 1,619 687 1,759 791 8.50 1,168 468 1,205 532 1,258 569 1,329 616 1,387 643 1,557 752 1,699 860 8.75 1,067 512 1,114 592 1,175 630 1,251 677 1,317 713 1,494 817 1,643 925 9.00 962 561 1,026 650 1,095 693 1,178 740 1,250 777 1,435 884 1,586 993 9.25 855 615 947 717 1,021 760 1,107 806 1,182 846 1,375 952 1,533 1,059 9.50 751 677 874 785 945 829 1,041 877 1,121 916 1,319 1,025 1,483 1,132 9.75 682 746 810 859 877 902 977 948 1,061 985 1,263 1,097 1,434 1,204 10.00 621 847 749 935 814 976 917 1,024 1,000 1,061 1,211 1,169 1,383 1,280 10.50 520 1,059 638 1,091 710 1,133 801 1,178 893 1,214 1,114 1,329 1,291 1,424 11.00 432 1,263 534 1,262 609 1,299 696 1,339 780 1,376 1,025 1,488 1,207 1,584 11.50 351 1,464 445 1,458 521 1,477 613 1,511 697 1,549 938 1,654 1,128 1,745 12.00 279 1,664 368 1,658 445 1,670 531 1,697 625 1,727 861 1,822 1,050 1,908 12.50 220 1,864 302 1,859 373 1,865 463 1,886 547 1,911 788 1,995 982 2,078 13.00 175 2,064 240 2,060 312 2,062 393 2,077 484 2,097 724 2,171 918 2,247 13.50 140 2,264 194 2,262 263 2,260 340 2,270 421 2,286 660 2,351 854 2,421 14.00 115 2,464 160 2,463 220 2,460 292 2,466 370 2,478 605 2,534 800 2,599 14.50 97 2,664 127 2,664 178 2,662 258 2,663 324 2,672 555 2,721 749 2,778 15.00 82 2,864 94 2,864 153 2,863 215 2,862 286 2,867 505 2,906 699 2,958 15.50 75 3,064 83 3,064 118 3,064 - - 254 3,064 467 3,098 652 3,145

Back to Top
MIU (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.00 - - 10,580 210 - - - - 10,618 210 10,703 210 - - 4.10 - - 10,481 210 - - - - 10,520 210 10,614 210 - - 4.20 - - 10,381 210 - - - - 10,435 210 10,513 210 - - 4.30 - - 10,282 210 - - - - 10,335 210 10,392 210 - - 4.40 - - 10,182 210 - - - - 10,222 210 10,324 210 - - 4.50 - - 10,085 210 - - - - 10,123 210 10,224 210 - - 4.60 - - 9,986 210 - - - - 10,024 210 10,134 210 - - 4.70 - - 9,886 210 - - - - 9,945 210 10,034 210 - - 4.80 - - 9,783 210 - - - - 9,825 210 9,913 210 - - 4.90 - - 9,682 210 - - - - 9,726 210 9,846 210 - - 5.00 - - 9,582 210 - - - - 9,628 210 9,724 210 - - 5.25 - - 9,332 210 - - - - 9,385 210 9,516 210 - - 5.50 - - 9,084 210 - - - - 9,164 210 9,276 210 - - 5.75 - - 8,842 210 - - - - 8,895 210 9,036 220 - - 6.00 - - 8,593 210 - - - - 8,655 210 8,806 230 - - 6.25 - - 8,344 210 - - - - 8,415 210 8,576 240 - - 6.50 8,068 210 8,089 210 - - - - 8,174 210 8,336 250 - - 6.75 7,819 210 7,847 210 - - - - 7,934 210 8,124 294 - - 7.00 7,569 210 7,597 210 - - - - 7,692 220 7,883 326 - - 7.25 7,319 210 7,345 210 - - - - 7,451 230 7,662 383 - - 7.50 7,069 210 7,091 210 - - - - 7,218 271 7,430 444 - - 7.75 6,819 210 6,848 220 - - - - 6,976 319 7,198 511 7,452 701 8.00 6,569 237 6,610 253 - - - - 6,742 369 6,975 594 7,249 785 8.25 6,319 278 6,351 293 6,382 291 - - 6,508 437 6,760 664 7,045 869 8.50 6,069 326 6,095 339 6,144 368 - - 6,281 491 6,527 732 6,831 967 8.75 5,820 383 5,846 393 5,900 440 - - 6,037 577 6,302 844 6,627 1,066 9.00 5,564 447 5,604 455 5,655 514 5,729 587 5,825 662 6,140 942 6,422 1,171 9.25 5,314 522 5,354 546 5,433 592 5,506 679 5,621 747 5,922 1,040 6,234 1,279 9.50 5,063 604 5,141 636 5,169 685 5,297 773 5,367 845 5,721 1,157 6,008 1,391 9.75 4,811 694 4,893 728 4,934 778 5,064 877 5,175 954 5,511 1,256 5,819 1,515 10.00 4,560 790 4,608 832 4,692 884 4,838 982 4,952 1,063 5,309 1,368 5,629 1,610 10.50 4,058 987 4,127 1,058 4,229 1,122 4,369 1,223 4,516 1,301 4,918 1,616 5,265 1,879 11.00 3,553 1,193 3,648 1,308 3,780 1,384 3,944 1,480 4,091 1,560 4,559 1,882 4,915 2,124 11.50 3,047 1,410 3,181 1,584 3,335 1,670 3,535 1,765 3,700 1,845 4,167 2,174 4,579 2,436 12.00 2,541 1,646 2,734 1,880 2,925 1,976 3,153 2,080 3,335 2,156 3,834 2,488 4,268 2,734 12.50 2,010 1,929 2,338 2,224 2,547 2,326 2,796 2,422 2,993 2,502 3,554 2,849 3,972 3,087 13.00 1,708 2,401 2,020 2,598 2,207 2,694 2,470 2,796 2,691 2,901 3,237 3,197 3,701 3,419 13.50 1,462 2,917 1,744 3,007 1,901 3,092 2,179 3,209 2,404 3,307 2,990 3,592 3,445 3,810 14.00 1,244 3,434 1,477 3,463 1,647 3,545 1,916 3,653 2,146 3,733 2,748 3,982 3,197 4,185 14.50 1,039 3,944 1,243 3,950 1,414 4,011 1,698 4,103 1,917 4,121 2,523 4,349 2,988 4,575 15.00 850 4,444 1,039 4,448 1,201 4,478 1,479 4,547 1,724 4,615 2,320 4,813 2,788 4,979 15.50 685 4,944 857 4,933 1,020 4,968 1,283 5,018 1,530 5,081 2,126 5,258 2,597 5,412 16.00 549 5,444 706 5,441 851 5,467 1,114 5,507 1,360 5,542 1,968 5,708 2,413 5,841 16.50 444 5,944 577 5,940 711 5,945 961 5,981 1,203 6,030 1,807 6,190 2,241 6,310 17.00 365 6,444 479 6,439 588 6,461 822 6,472 1,060 6,508 1,658 6,624 2,077 6,772 17.50 303 6,944 387 6,941 487 6,945 701 6,956 933 7,001 1,522 7,092 1,924 7,178 18.00 256 7,435 290 7,441 415 7,450 599 7,455 823 7,475 1,382 7,605 1,782 7,676 18.50 - - 253 7,942 - - - - 731 7,967 - - - - 19.00 - - 224 8,440 - - - - - - - - - - 19.50 - - 210 8,940 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.75 - - 31,629 544 - - - - 31,751 544 31,752 544 - - 1.80 31,109 544 31,179 544 - - - - 31,309 544 31,310 544 - - 1.85 30,659 544 30,729 544 - - - - 30,867 544 30,868 544 - - 1.90 30,210 544 30,279 544 - - - - 30,423 544 30,425 544 - - 1.95 29,760 544 29,830 544 - - - - 29,981 544 29,983 544 - - 2.00 29,310 544 29,380 544 - - - - 29,579 544 29,593 544 - - 2.10 28,410 544 28,480 544 - - - - 28,677 544 28,689 544 - - 2.20 27,511 544 27,581 544 - - - - 27,775 544 27,785 544 - - 2.30 26,611 544 26,681 544 - - - - 26,872 544 26,877 544 - - 2.40 25,713 544 25,783 544 - - - - 25,969 544 25,971 544 - - 2.50 24,813 544 24,883 544 - - - - 25,084 544 25,199 544 - - 2.60 23,914 544 23,984 544 - - - - 24,273 544 24,299 669 24,441 1,098 2.70 23,014 544 23,085 544 23,175 544 - - 23,373 544 23,507 892 23,659 1,439 2.80 22,115 544 22,189 544 22,275 544 - - 22,471 544 22,607 1,100 22,860 1,647 2.90 21,215 544 21,293 544 21,375 544 - - 21,667 544 21,806 1,299 22,162 1,806 3.00 20,317 544 20,397 544 20,475 544 20,663 544 20,767 544 21,005 1,508 21,366 2,151 3.10 19,417 544 19,503 544 19,575 544 19,763 544 19,954 774 20,191 1,690 20,643 2,463 3.20 18,517 544 18,607 544 18,753 544 18,945 544 19,054 1,008 19,388 2,040 19,936 2,741 3.30 17,618 544 17,711 558 17,853 559 18,123 778 18,233 1,382 18,663 2,349 19,231 3,090 3.40 16,718 574 16,845 632 17,022 631 17,300 1,026 17,499 1,609 17,933 2,671 18,569 3,490 3.50 15,819 661 15,945 716 16,121 891 16,473 1,239 16,672 1,819 17,221 3,016 17,942 3,869 3.60 14,919 773 15,045 821 15,284 1,138 15,644 1,629 15,930 2,174 16,457 3,392 17,329 4,323 3.70 14,021 910 14,191 953 14,446 1,386 14,887 1,840 15,090 2,519 15,819 3,729 16,651 4,706 3.80 13,121 1,083 13,288 1,271 13,670 1,636 14,127 2,210 14,429 2,963 15,160 4,158 16,073 5,182 3.90 12,222 1,294 12,430 1,574 12,826 1,999 13,363 2,555 13,657 3,312 14,478 4,632 15,550 5,589 4.00 11,322 1,549 11,623 1,882 12,043 2,362 12,594 2,909 12,990 3,731 13,826 5,071 14,965 6,084 4.10 10,422 1,844 10,759 2,291 11,326 2,722 11,896 3,371 12,292 4,287 13,242 5,572 14,443 6,650 4.20 9,500 2,176 10,002 2,697 10,605 3,177 11,194 3,814 11,605 4,720 12,639 6,045 13,884 7,124 4.30 8,599 2,531 9,183 3,109 9,879 3,640 10,565 4,376 10,988 5,223 12,129 6,644 13,425 7,608 4.40 7,680 2,945 8,420 3,599 9,148 4,120 9,933 4,885 10,369 5,782 11,540 7,223 12,902 8,170 4.50 6,760 3,358 7,717 4,156 8,486 4,679 9,295 5,443 9,820 6,338 11,014 7,783 12,380 8,818 4.60 5,825 3,879 7,008 4,652 7,896 5,237 8,735 5,940 9,202 6,955 10,571 8,345 11,983 9,379 4.70 5,092 4,401 6,291 5,333 7,221 5,881 8,170 6,575 8,625 7,548 10,057 8,921 11,497 9,904 4.80 4,464 5,084 5,640 5,954 6,705 6,576 7,599 7,256 8,173 8,188 9,618 9,565 11,065 10,548 4.90 3,943 5,768 5,066 6,635 6,189 7,295 7,113 7,915 7,619 8,889 9,178 10,208 10,632 11,191 5.00 3,422 6,703 4,582 7,341 5,669 7,972 6,718 8,545 7,207 9,529 8,727 10,834 10,291 11,834 5.25 2,374 9,018 3,376 9,347 4,536 9,829 5,571 10,357 6,095 11,309 7,705 12,509 9,328 13,436 5.50 1,651 11,298 2,460 11,473 3,593 11,800 4,598 12,216 5,174 13,132 6,812 14,281 8,422 15,177 5.75 1,176 13,548 1,894 13,595 2,738 13,824 3,826 14,191 4,328 15,024 6,099 16,091 7,707 16,903 6.00 881 15,798 1,363 15,799 2,130 15,944 3,028 16,229 3,549 17,034 5,268 17,988 6,991 18,769 6.25 693 18,048 792 18,048 1,486 18,111 2,472 18,316 3,013 19,021 4,707 19,899 6,330 20,617 6.50 568 20,298 665 20,298 1,190 20,324 1,889 20,454 2,475 21,150 4,109 21,872 5,729 22,554 6.75 544 22,548 575 22,548 894 22,548 1,628 22,594 2,077 23,204 3,639 23,907 5,106 24,479

Back to Top
MSB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 - - 3,441 71 - - - - 3,469 71 3,469 72 - - 1.70 3,298 71 3,316 71 - - - - 3,344 71 3,344 75 - - 1.75 3,173 71 3,191 71 - - - - 3,219 71 3,219 78 - - 1.80 3,048 71 3,066 71 - - - - 3,095 74 3,095 82 - - 1.85 2,923 71 2,941 71 - - - - 2,972 76 2,972 86 2,972 92 1.90 2,798 71 2,816 71 2,827 71 - - 2,849 80 2,848 90 2,848 96 1.95 2,673 71 2,691 71 2,703 71 2,720 71 2,726 84 2,726 94 2,726 102 2.00 2,548 71 2,566 71 2,580 71 2,595 72 2,602 90 2,602 99 2,602 108 2.10 2,298 71 2,316 71 2,331 72 2,347 78 2,356 103 2,356 115 2,356 173 2.20 2,049 71 2,068 79 2,084 80 2,099 87 2,118 118 2,119 180 2,123 234 2.30 1,799 87 1,818 95 1,840 94 1,852 99 1,868 155 1,869 284 1,873 331 2.40 1,549 111 1,568 118 1,590 118 1,616 116 1,618 263 1,619 381 1,623 455 2.50 1,299 152 1,318 155 1,340 154 1,385 185 1,386 408 1,389 506 1,418 575 2.60 1,049 216 1,075 216 1,103 238 1,167 291 1,169 542 1,174 679 1,208 718 2.70 794 308 843 339 892 355 966 400 967 743 976 846 1,033 901 2.80 535 423 618 483 697 498 780 536 781 937 814 1,009 855 1,062 2.90 369 645 459 658 516 693 611 718 611 1,161 624 1,229 693 1,261 3.00 272 895 323 891 379 901 459 935 462 1,382 503 1,445 577 1,475 3.10 196 1,145 238 1,145 271 1,148 360 1,162 361 1,618 376 1,660 459 1,687 3.20 148 1,395 160 1,395 201 1,395 259 1,403 259 1,868 273 1,893 367 1,919 3.30 118 1,645 130 1,645 134 1,645 194 1,645 196 2,098 208 2,123 310 2,149 3.40 98 1,895 111 1,895 114 1,895 126 1,895 128 2,348 139 2,373 257 2,376 3.50 84 2,145 96 2,145 104 2,145 115 2,145 116 2,597 128 2,601 197 2,601 3.60 75 2,395 87 2,395 96 2,395 107 2,395 107 2,847 119 2,851 131 2,851 3.70 71 2,645 79 2,645 90 2,645 99 2,645 102 3,097 112 3,101 123 3,101 3.80 71 2,895 75 2,895 86 2,895 94 2,895 98 3,335 104 3,335 116 3,351 3.90 71 3,145 71 3,145 82 3,145 90 3,145 91 3,582 100 3,581 111 3,580 4.00 - - 71 3,395 - - - - 87 3,828 - - - -

Back to Top
MTR (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 8,942 139 8,981 139 - - - - 9,050 139 9,054 139 - - 26.00 8,442 139 8,485 139 - - - - 8,557 139 8,561 139 - - 27.00 7,942 139 7,985 139 - - - - 8,064 139 8,069 139 - - 28.00 7,442 139 7,486 139 - - - - 7,570 139 7,577 139 7,566 139 29.00 6,942 139 6,990 139 - - - - 7,076 139 7,084 139 7,079 223 30.00 6,443 139 6,490 139 - - - - 6,583 139 6,593 184 6,622 296 31.00 5,943 139 5,992 139 6,035 139 6,088 139 6,090 139 6,102 267 6,154 408 32.00 5,443 139 5,495 139 5,542 139 5,594 139 5,597 157 5,628 381 5,716 552 33.00 4,943 139 4,995 139 5,050 139 5,099 204 5,103 286 5,161 518 5,292 704 34.00 4,445 167 4,501 176 4,558 173 4,607 301 4,624 411 4,710 691 4,894 876 35.00 3,945 253 4,000 257 4,064 272 4,131 458 4,156 576 4,284 886 4,508 1,094 36.00 3,445 388 3,511 395 3,588 418 3,670 649 3,705 795 3,875 1,113 4,135 1,322 37.00 2,945 567 3,021 580 3,124 609 3,225 902 3,266 1,049 3,485 1,365 3,791 1,578 38.00 2,446 767 2,547 806 2,673 845 2,809 1,196 2,855 1,338 3,122 1,656 3,447 1,863 39.00 1,941 972 2,083 1,068 2,247 1,132 2,411 1,528 2,464 1,658 2,782 1,958 3,137 2,152 40.00 1,415 1,232 1,643 1,380 1,841 1,494 2,013 1,892 2,102 2,009 2,426 2,321 2,812 2,507 41.00 1,068 1,723 1,248 1,797 1,473 1,894 1,655 2,276 1,770 2,390 2,173 2,648 2,558 2,826 42.00 850 2,228 963 2,265 1,153 2,335 1,347 2,698 1,468 2,791 1,905 3,023 2,306 3,188 43.00 652 2,736 730 2,739 875 2,773 1,072 3,151 1,205 3,209 1,653 3,412 2,054 3,566 44.00 467 3,236 530 3,236 648 3,247 842 3,576 970 3,644 1,434 3,824 1,839 3,957 45.00 324 3,736 370 3,736 474 3,736 642 4,037 763 4,092 1,234 4,244 1,624 4,365 46.00 227 4,236 253 4,236 337 4,236 474 4,510 607 4,549 1,049 4,679 1,446 4,782 47.00 163 4,736 188 4,736 238 4,736 369 4,985 466 5,017 901 5,123 1,265 5,217 48.00 139 5,236 144 5,236 165 5,236 252 5,471 366 5,496 755 5,576 1,120 5,656 49.00 139 5,736 139 5,736 144 5,736 179 5,953 281 5,971 642 6,037 968 6,104 50.00 139 6,236 139 6,236 139 6,236 159 6,447 179 6,452 536 6,511 848 6,568 52.50 139 7,486 139 7,486 139 7,486 139 7,678 140 7,675 341 7,711 595 7,745 55.00 139 8,736 139 8,736 139 8,736 139 8,915 139 8,919 212 8,934 414 8,970 57.50 - - 139 9,986 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.70 9,378 180 9,401 180 - - - - 9,451 180 9,457 180 - - 3.80 9,178 180 9,202 180 - - - - 9,251 180 9,257 180 - - 3.90 8,978 180 9,003 180 - - - - 9,051 180 9,055 180 - - 4.00 8,778 180 8,805 180 - - - - 8,850 180 8,854 180 - - 4.10 8,578 180 8,609 180 - - - - 8,653 180 8,653 180 - - 4.20 8,378 180 8,409 180 - - - - 8,455 180 8,455 180 - - 4.30 8,178 180 8,209 180 - - - - 8,258 180 8,258 207 - - 4.40 7,978 180 8,009 180 - - - - 8,061 180 8,061 271 - - 4.50 7,778 180 7,809 180 - - - - 7,871 180 7,879 320 - - 4.60 7,578 180 7,609 180 - - - - 7,673 180 7,678 376 - - 4.70 7,379 180 7,410 180 7,433 180 - - 7,473 180 7,477 427 7,481 630 4.80 7,179 180 7,210 180 7,234 180 - - 7,271 180 7,277 473 7,309 678 4.90 6,979 180 7,010 180 7,035 180 7,094 180 7,091 234 7,101 525 7,107 757 5.00 6,779 180 6,810 180 6,838 180 6,894 180 6,891 295 6,901 609 6,934 824 5.25 6,279 180 6,310 180 6,350 180 6,414 214 6,410 417 6,423 774 6,486 1,017 5.50 5,779 188 5,811 206 5,851 206 5,949 338 5,945 576 5,965 969 6,042 1,211 5.75 5,281 247 5,322 263 5,381 308 5,481 452 5,477 765 5,518 1,179 5,627 1,450 6.00 4,781 333 4,822 388 4,894 451 5,044 601 5,040 1,003 5,089 1,406 5,214 1,707 6.25 4,281 453 4,341 521 4,432 597 4,604 813 4,598 1,258 4,679 1,693 4,849 1,974 6.50 3,781 611 3,856 697 3,981 795 4,190 1,021 4,184 1,507 4,290 1,968 4,501 2,248 6.75 3,282 802 3,389 919 3,553 1,035 3,790 1,295 3,792 1,818 3,910 2,281 4,173 2,567 7.00 2,782 1,001 2,940 1,177 3,149 1,292 3,419 1,580 3,420 2,161 3,576 2,597 3,881 2,874 7.25 2,264 1,213 2,523 1,478 2,739 1,598 3,023 1,890 3,015 2,526 3,260 2,950 3,598 3,222 7.50 1,740 1,484 2,096 1,809 2,371 1,930 2,691 2,226 2,694 2,856 3,025 3,250 3,397 3,511 7.75 1,379 1,920 1,743 2,164 2,029 2,306 2,392 2,587 2,396 3,291 2,695 3,676 3,080 3,932 8.00 1,131 2,440 1,470 2,571 1,740 2,708 2,109 2,990 2,110 3,703 2,442 4,067 2,859 4,325 8.25 932 2,940 1,216 3,033 1,466 3,144 1,864 3,340 1,869 4,135 2,215 4,473 2,643 4,704 8.50 742 3,440 999 3,501 1,235 3,587 1,636 3,749 1,641 4,562 2,003 4,877 2,444 5,103 8.75 579 3,953 803 3,962 1,026 4,045 1,429 4,187 1,439 5,014 1,826 5,289 2,290 5,508 9.00 454 4,453 633 4,454 842 4,500 1,245 4,632 1,255 5,464 1,668 5,725 2,145 5,921 9.25 361 4,953 526 4,949 686 4,976 1,055 5,085 1,063 5,925 1,497 6,157 1,946 6,352 9.50 295 5,453 384 5,453 565 5,461 922 5,540 934 6,400 1,347 6,608 1,801 6,777 9.75 244 5,953 278 5,953 440 5,954 786 6,018 793 6,872 1,207 7,060 1,654 7,208 10.00 - - 239 6,453 - - - - 566 7,343 1,087 7,512 1,527 7,663 10.50 - - 187 7,453 - - - - 425 8,311 - - - - 11.00 - - 180 8,453 - - - - 279 9,279 - - - - 11.50 - - 180 9,453 - - - - 180 10,261 - - - - 12.00 - - 180 10,453 - - - - 180 11,242 - - - - 12.50 - - 180 11,453 - - - - 180 12,222 - - - - 13.00 - - 180 12,453 - - - - 180 13,223 - - - - 13.50 - - 180 13,453 - - - - 180 14,202 - - - - 14.00 - - 180 14,453 - - - - 180 15,190 - - - - 14.50 - - 180 15,453 - - - - 180 16,182 - - - - 15.00 - - 180 16,453 - - - - - - - - - - 15.50 - - 180 17,453 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.00 13,795 229 13,824 229 - - - - 13,907 229 13,910 229 - - 9.25 13,546 229 13,575 229 - - - - 13,661 229 13,670 229 - - 9.50 13,296 229 13,329 229 - - - - 13,411 229 13,419 229 - - 9.75 13,046 229 13,079 229 - - - - 13,165 229 13,170 229 - - 10.00 12,796 229 12,829 229 - - - - 12,921 229 12,930 229 - - 10.50 12,296 229 12,330 229 - - - - 12,425 229 12,430 229 - - 11.00 11,796 229 11,831 229 - - - - 11,930 229 11,939 239 - - 11.50 11,296 229 11,333 229 - - - - 11,443 229 11,450 249 - - 12.00 10,796 229 10,835 229 - - - - 10,953 229 10,950 259 - - 12.50 10,297 229 10,337 229 - - - - 10,451 229 10,459 298 - - 13.00 9,797 229 9,839 229 - - 9,921 229 9,974 229 9,983 393 9,992 595 13.50 9,297 229 9,340 229 - - 9,431 229 9,484 239 9,493 517 9,519 722 14.00 8,797 229 8,841 229 8,881 229 8,940 239 9,004 249 9,014 638 9,054 873 14.50 8,297 229 8,344 229 8,389 229 8,459 249 8,523 292 8,545 804 8,585 1,038 15.00 7,799 229 7,847 229 7,896 264 7,975 315 8,049 375 8,084 967 8,147 1,234 15.50 7,299 265 7,347 282 7,409 347 7,498 431 7,582 499 7,623 1,162 7,704 1,427 16.00 6,799 343 6,852 393 6,921 463 7,027 566 7,131 640 7,179 1,370 7,276 1,662 16.50 6,299 448 6,360 514 6,445 618 6,570 714 6,684 790 6,739 1,605 6,874 1,894 17.00 5,800 584 5,870 679 5,973 772 6,118 889 6,244 998 6,323 1,850 6,477 2,155 17.50 5,300 752 5,385 862 5,505 967 5,677 1,087 5,815 1,218 5,916 2,119 6,104 2,423 18.00 4,800 941 4,905 1,068 5,052 1,183 5,247 1,309 5,408 1,441 5,534 2,402 5,741 2,704 18.50 4,300 1,140 4,447 1,304 4,616 1,421 4,838 1,560 5,080 1,692 5,154 2,713 5,386 3,020 19.00 3,795 1,346 3,988 1,565 4,191 1,685 4,439 1,827 4,632 1,967 4,800 3,019 5,067 3,326 19.50 3,283 1,569 3,540 1,848 3,790 1,979 4,070 2,140 4,298 2,280 4,458 3,367 4,748 3,658 20.00 2,758 1,829 3,112 2,159 3,384 2,277 3,688 2,443 3,916 2,597 4,123 3,708 4,456 4,001 21.00 1,949 2,523 2,382 2,853 2,690 2,973 3,033 3,170 3,233 3,338 3,550 4,429 3,953 4,678 22.00 1,443 3,568 1,808 3,660 2,072 3,782 2,437 3,932 2,698 4,079 3,011 5,226 3,436 5,472 23.00 1,028 4,591 1,343 4,627 1,585 4,697 1,958 4,823 2,206 4,909 2,550 6,039 2,993 6,272 24.00 685 5,591 962 5,587 1,171 5,634 1,524 5,721 1,784 5,785 2,134 6,891 2,619 7,087 25.00 452 6,591 681 6,584 862 6,598 1,193 6,651 1,444 6,698 1,797 7,768 2,283 7,948 26.00 309 7,591 464 7,591 632 7,587 899 7,613 1,137 7,644 1,505 8,664 1,974 8,816 27.00 229 8,591 309 8,591 441 8,591 693 8,591 890 8,609 1,248 9,584 1,727 9,717 28.00 229 9,591 229 9,591 327 9,591 526 9,591 691 9,592 1,048 10,515 1,492 10,625 29.00 229 10,591 229 10,591 239 10,591 377 10,591 529 10,591 858 11,457 1,302 11,547 30.00 229 11,591 229 11,591 229 11,591 286 11,591 414 11,591 731 12,412 1,112 12,489 31.00 229 12,591 229 12,591 229 12,591 239 12,591 291 12,591 599 13,366 959 13,434 32.00 229 13,591 229 13,591 229 13,591 - - 249 13,591 475 14,331 839 14,385

Back to Top
NFU (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 21,110 297 - - - - - - - - - - 26.00 - - 20,117 297 - - - - - - - - - - 27.00 - - 19,116 297 - - - - - - - - - - 28.00 - - 18,120 297 - - - - - - - - - - 29.00 - - 17,127 297 - - - - - - - - - - 30.00 16,033 297 16,127 297 - - - - 16,474 437 16,793 1,108 - - 31.00 15,033 297 15,137 297 - - - - 15,530 602 15,944 1,352 - - 32.00 14,034 297 14,136 297 - - - - 14,602 790 15,110 1,629 - - 33.00 13,034 297 13,148 297 - - - - 13,708 1,026 14,306 1,940 15,147 2,688 34.00 12,036 297 12,147 297 12,332 445 12,609 791 12,820 1,288 13,524 2,283 14,447 3,064 35.00 11,036 297 11,168 307 11,384 629 11,713 1,068 11,972 1,585 12,764 2,668 13,758 3,470 36.00 10,037 297 10,194 458 10,460 852 10,841 1,354 11,138 1,950 12,053 3,068 13,085 3,926 37.00 9,037 431 9,232 682 9,555 1,170 10,110 1,715 10,329 2,379 11,326 3,527 12,457 4,381 38.00 8,038 644 8,287 964 8,738 1,529 9,360 2,109 9,570 2,826 10,686 3,973 11,821 4,879 39.00 7,038 950 7,369 1,310 7,962 1,958 8,561 2,572 8,825 3,316 10,029 4,506 11,226 5,408 40.00 6,036 1,332 6,557 1,748 7,139 2,446 7,800 3,077 8,126 3,779 9,419 5,031 10,678 5,949 41.00 5,046 1,755 5,696 2,268 6,374 2,970 7,073 3,593 7,446 4,352 8,841 5,601 10,101 6,515 42.00 4,004 2,232 4,903 2,857 5,657 3,541 6,380 4,176 6,822 4,945 8,249 6,205 9,577 7,120 43.00 3,077 2,829 4,158 3,536 4,960 4,174 5,730 4,784 6,325 5,491 7,893 6,678 9,278 7,582 44.00 2,419 3,657 3,453 4,281 4,321 4,852 5,116 5,438 5,670 6,241 7,240 7,469 8,598 8,358 45.00 1,908 4,697 2,842 5,094 3,736 5,575 4,578 6,135 5,135 6,938 6,746 8,149 8,121 9,042 46.00 1,475 5,716 2,322 5,948 3,219 6,388 4,059 6,874 4,662 7,676 6,306 8,809 7,713 9,718 47.00 1,080 6,720 1,865 6,850 2,770 7,211 3,581 7,649 4,185 8,413 5,876 9,552 7,289 10,388 48.00 769 7,720 1,464 7,828 2,358 8,067 3,173 8,451 3,793 9,205 5,448 10,287 6,864 11,126 49.00 545 8,720 1,131 8,774 1,987 8,961 2,793 9,300 3,382 9,986 5,095 11,021 6,493 11,862 50.00 395 9,720 868 9,743 1,665 9,926 2,442 10,156 3,054 10,830 4,731 11,823 6,143 12,604 52.50 297 12,220 431 12,220 1,028 12,279 1,724 12,462 2,290 12,959 3,925 13,818 5,287 14,557 55.00 297 14,720 297 14,720 620 14,720 1,193 14,804 1,696 15,186 3,229 15,920 4,593 16,563 57.50 297 17,220 297 17,220 347 17,220 809 17,220 1,243 17,477 2,637 18,104 3,935 18,679 60.00 297 19,720 297 19,720 307 19,720 520 19,720 904 19,828 2,174 20,329 3,387 20,835 62.50 - - 297 22,220 - - - - 640 22,220 1,764 22,620 - - 65.00 - - 297 24,720 - - - - 454 24,720 1,429 24,958 - - 67.50 - - 297 27,220 - - - - 327 27,220 1,168 27,220 - - 70.00 - - 297 29,720 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 60.00 - - 45,515 812 45,563 812 - - 45,757 812 46,079 827 - - 62.50 44,232 812 44,267 812 44,325 812 - - 44,521 812 44,874 837 - - 65.00 42,982 812 43,018 812 43,080 812 - - 43,296 812 43,682 852 - - 67.50 41,733 812 41,771 812 41,838 812 - - 42,069 817 42,487 877 - - 70.00 40,485 812 40,523 812 40,600 812 - - 40,844 822 41,311 902 - - 72.50 39,235 812 39,275 812 39,353 812 - - 39,623 832 40,139 942 - - 75.00 37,984 812 38,027 812 38,113 812 - - 38,409 842 38,981 982 - - 77.50 36,736 812 36,778 812 36,875 812 - - 37,197 857 37,829 1,120 - - 80.00 35,486 812 35,530 812 35,635 817 - - 35,994 887 36,689 1,382 - - 82.50 34,237 812 34,282 812 34,400 822 - - 34,797 917 35,572 1,623 36,618 2,447 85.00 32,987 812 33,033 812 33,165 827 - - 33,611 962 34,458 1,911 35,585 2,778 87.50 31,738 812 31,787 812 31,933 837 - - 32,438 1,135 33,390 2,234 34,562 3,168 90.00 30,490 812 30,541 817 30,706 857 - - 31,273 1,380 32,323 2,555 33,567 3,589 92.50 29,238 812 29,297 822 29,483 890 - - 30,121 1,670 31,243 2,961 32,538 3,998 95.00 27,989 812 28,053 832 28,265 1,130 - - 28,930 1,987 30,214 3,371 31,576 4,530 97.50 26,739 812 26,815 1,061 27,063 1,390 - - 27,793 2,344 29,205 3,841 30,633 5,050 100.00 25,491 946 25,581 1,345 25,865 1,713 - - 26,735 2,779 28,139 4,351 29,667 5,557 102.50 24,242 1,205 24,351 1,658 24,683 2,064 - - 25,614 3,195 27,173 4,861 28,673 6,082 105.00 22,992 1,525 23,128 2,023 23,511 2,447 - - 24,558 3,699 26,210 5,357 27,799 6,704 107.50 21,742 1,906 21,912 2,427 22,349 2,882 - - 23,480 4,206 25,235 5,976 26,935 7,309 110.00 20,493 2,341 20,698 2,874 21,198 3,350 21,939 4,042 22,429 4,765 24,318 6,589 26,001 7,908 112.50 19,243 2,817 19,487 3,368 20,071 3,866 20,875 4,649 21,428 5,368 23,417 7,178 25,105 8,550 115.00 17,991 3,320 18,306 3,906 18,958 4,424 19,835 5,249 20,424 5,972 22,538 7,856 24,334 9,277 117.50 16,736 3,827 17,136 4,479 17,866 5,022 18,828 5,916 19,446 6,661 21,602 8,577 23,515 9,975 120.00 15,477 4,347 15,983 5,092 16,808 5,659 17,807 6,617 18,508 7,369 20,780 9,266 22,676 10,678 122.50 14,235 4,890 14,854 5,760 15,765 6,344 16,874 7,327 17,592 8,062 19,934 9,972 21,861 11,394 125.00 12,950 5,471 13,740 6,471 14,769 7,058 15,902 8,126 16,678 8,874 19,121 10,789 21,174 12,210 127.50 11,651 6,096 12,697 7,217 13,802 7,830 15,037 8,932 15,895 9,685 18,360 11,592 20,431 13,008 130.00 10,341 6,793 11,678 8,013 12,843 8,632 14,176 9,758 15,031 10,472 17,594 12,389 19,716 13,817 132.50 9,160 7,564 10,702 8,857 11,968 9,526 13,297 10,657 14,272 11,370 16,868 13,195 19,001 14,625 135.00 8,250 8,418 9,799 9,730 11,100 10,472 12,564 11,557 13,547 12,269 16,155 14,105 18,357 15,472 137.50 7,441 9,365 8,894 10,657 10,327 11,453 11,801 12,453 12,793 13,151 15,472 14,992 17,670 16,365 140.00 6,710 10,444 8,120 11,619 9,542 12,446 11,073 13,434 12,118 14,105 14,871 15,888 17,049 17,262 142.50 6,043 11,751 7,411 12,683 8,831 13,495 10,409 14,392 11,472 15,098 14,264 16,785 16,464 18,159 145.00 5,441 13,040 6,757 13,809 8,138 14,556 9,745 15,383 10,813 16,065 13,628 17,739 15,866 19,068 147.50 4,863 14,315 6,134 14,961 7,472 15,629 9,100 16,459 10,193 17,044 13,032 18,680 15,283 19,926 150.00 4,319 15,581 5,563 16,129 6,892 16,747 8,536 17,485 9,634 18,121 12,521 19,643 14,787 20,868 152.50 3,801 16,906 5,017 17,309 6,281 17,880 7,971 18,533 9,073 19,160 12,016 20,628 14,298 21,830 155.00 3,312 18,164 4,543 18,510 5,769 19,000 7,397 19,665 8,519 20,207 11,458 21,595 13,803 22,811 157.50 2,844 19,417 4,096 19,723 5,271 20,184 6,930 20,759 8,023 21,279 10,924 22,613 13,274 23,791 160.00 2,398 20,667 3,694 20,939 4,786 21,350 6,461 21,872 7,565 22,377 10,471 23,657 12,752 24,724 162.50 1,985 21,917 3,299 22,164 4,434 22,513 5,958 23,004 7,100 23,483 10,053 24,736 12,337 25,721 165.00 1,660 23,167 2,928 23,402 4,045 23,713 5,558 24,167 6,616 24,602 9,597 25,796 11,930 26,768 167.50 1,389 24,417 2,605 24,642 3,608 24,922 5,217 25,325 6,239 25,734 9,151 26,819 11,529 27,824 170.00 1,164 25,667 2,302 25,873 3,289 26,121 4,822 26,496 5,871 26,861 8,708 27,901 11,084 28,871 172.50 979 26,917 2,032 26,919 2,961 27,329 4,472 27,679 5,525 28,017 8,345 29,017 10,653 29,888 175.00 829 28,167 1,769 28,164 2,649 28,547 4,170 28,857 5,138 29,189 7,975 30,143 10,227 30,930 177.50 812 29,417 1,564 29,408 2,399 29,778 3,866 30,058 4,843 30,371 7,622 31,272 9,898 31,990 180.00 812 30,667 1,353 30,659 2,163 31,002 3,540 31,266 4,568 31,568 7,268 32,368 9,581 33,111 182.50 812 31,917 1,184 31,914 1,912 31,955 3,262 32,478 4,276 32,733 6,913 33,485 9,218 34,236 185.00 812 33,167 1,025 33,167 1,727 33,189 3,032 33,698 3,965 33,927 6,589 34,627 8,877 35,360 187.50 812 34,417 881 34,417 1,557 34,427 2,797 34,906 3,698 35,137 6,310 35,801 8,686 36,460 190.00 812 35,667 847 35,667 1,360 35,668 2,563 36,139 3,473 36,352 6,120 36,982 8,337 37,574 192.50 812 36,917 837 36,917 - - 2,349 37,359 3,242 37,572 5,842 38,137 8,010 38,696 195.00 812 38,167 832 38,167 - - 2,184 38,229 3,010 38,789 5,556 39,299 7,757 39,899 197.50 812 39,417 827 39,417 - - 2,003 39,456 2,777 39,997 5,279 40,474 7,490 41,043 200.00 812 40,667 822 40,667 - - 1,834 40,694 2,613 41,208 5,012 41,650 7,217 42,225 205.00 - - 817 43,167 - - 1,546 43,171 2,277 43,223 - - 6,679 44,585 210.00 - - 812 45,667 - - 1,299 45,667 1,934 45,685 - - 6,134 46,939 215.00 - - 812 48,256 - - - - - - - - - - 220.00 - - 812 50,760 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 11.00 13,190 268 13,212 268 - - - - 13,219 268 13,228 268 - - 11.50 12,690 268 12,712 268 - - - - 12,718 268 12,728 268 - - 12.00 12,190 268 12,212 268 - - - - 12,218 268 12,227 268 - - 12.50 11,691 268 11,712 268 - - - - 11,718 268 11,726 278 - - 13.00 11,191 268 11,214 268 - - - - 11,218 268 11,226 292 - - 13.50 10,691 268 10,715 268 - - - - 10,716 268 10,720 363 10,808 719 14.00 10,191 268 10,216 268 - - - - 10,215 268 10,216 490 10,401 851 14.50 9,691 268 9,718 268 - - - - 9,716 288 9,718 613 9,975 1,006 15.00 9,192 268 9,219 310 - - - - 9,218 403 9,253 733 9,569 1,179 15.50 8,692 285 8,721 385 - - - - 8,733 513 8,796 892 9,176 1,376 16.00 8,192 361 8,221 479 - - - - 8,232 645 8,352 1,081 8,798 1,577 16.50 7,692 456 7,721 597 7,722 645 7,724 713 7,730 797 7,917 1,276 8,419 1,785 17.00 7,194 580 7,222 763 7,222 824 7,224 886 7,254 994 7,509 1,477 8,053 2,027 17.50 6,694 729 6,722 952 6,728 1,005 6,740 1,085 6,783 1,202 7,117 1,720 7,709 2,271 18.00 6,194 903 6,227 1,153 6,233 1,220 6,254 1,304 6,322 1,450 6,728 1,968 7,349 2,536 18.50 5,694 1,096 5,731 1,374 5,742 1,446 5,786 1,535 5,878 1,702 6,362 2,237 7,031 2,810 19.00 5,195 1,296 5,237 1,616 5,262 1,702 5,321 1,798 5,451 2,009 6,096 2,525 6,705 3,089 19.50 4,692 1,495 4,748 1,879 4,819 1,973 4,877 2,077 5,055 2,300 5,666 2,831 6,380 3,398 20.00 4,192 1,707 4,272 2,167 4,360 2,265 4,493 2,409 4,659 2,613 5,332 3,139 6,090 3,711 21.00 3,142 2,202 3,357 2,786 3,487 2,919 3,717 3,138 3,956 3,319 4,713 3,824 5,520 4,371 22.00 2,340 2,908 2,584 3,581 2,717 3,724 3,010 3,900 3,312 4,112 4,152 4,535 4,928 5,147 23.00 1,808 3,955 1,987 4,522 2,102 4,618 2,427 4,791 2,766 4,913 3,607 5,306 4,492 5,806 24.00 1,379 4,985 1,512 5,507 1,618 5,566 1,925 5,669 2,279 5,787 3,161 6,124 4,072 6,578 25.00 1,000 5,985 1,107 6,491 1,211 6,530 1,513 6,592 1,863 6,686 2,743 6,967 3,641 7,385 26.00 698 6,985 778 7,482 880 7,502 1,156 7,547 1,517 7,610 2,349 7,832 3,291 8,200 27.00 491 7,985 557 8,476 636 8,488 895 8,512 1,202 8,558 2,028 8,738 2,930 9,062 28.00 355 8,985 378 9,475 463 9,478 671 9,492 949 9,520 1,738 9,661 2,649 9,930 29.00 268 9,985 293 10,470 287 10,470 497 10,483 741 10,494 1,485 10,599 2,351 10,834 30.00 268 10,985 268 11,469 268 11,469 347 11,472 590 11,484 1,260 11,556 2,110 11,747 31.00 268 11,985 268 12,468 268 12,469 268 12,473 465 12,472 1,072 12,520 1,877 12,673 32.00 268 12,985 268 13,464 268 13,464 268 13,464 323 13,472 915 13,488 1,675 13,617 33.00 268 13,985 268 14,462 268 14,462 268 14,462 268 14,459 762 14,463 1,494 14,560 34.00 268 14,985 268 15,459 268 15,460 - - 268 15,456 659 15,468 1,310 15,528 35.00 - - 268 16,459 - - - - 268 16,460 561 16,472 - - 36.00 - - 268 17,456 - - - - 268 17,462 452 17,475 - - 37.00 - - 268 18,453 - - - - 268 18,450 - - - - 38.00 - - 268 19,450 - - - - 268 19,448 - - - - 39.00 - - 268 20,449 - - - - 268 20,449 - - - - 40.00 - - 268 21,449 - - - - - - - - - - 41.00 - - 268 22,444 - - - - - - - - - - 42.00 - - 268 23,442 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 19.50 22,743 386 22,774 386 - - - - 22,834 386 22,834 386 - - 20.00 22,494 386 22,525 386 - - - - 22,589 386 22,601 386 - - 21.00 21,994 386 22,028 386 - - - - 22,094 386 22,107 386 - - 22.00 21,494 386 21,528 386 - - - - 21,599 386 21,614 386 - - 23.00 20,994 386 21,034 386 - - - - 21,104 386 21,120 386 - - 24.00 20,495 386 20,533 386 - - - - 20,609 386 20,626 386 - - 25.00 19,994 386 20,034 386 - - - - 20,115 386 20,133 391 - - 26.00 19,494 386 19,539 386 - - - - 19,620 386 19,642 396 - - 27.00 18,995 386 19,036 386 - - - - 19,125 386 19,149 401 - - 28.00 18,495 386 18,539 386 - - - - 18,632 386 18,657 406 - - 29.00 17,995 386 18,044 386 - - - - 18,137 386 18,165 456 - - 30.00 17,495 386 17,543 386 - - - - 17,642 391 17,671 531 - - 31.00 16,995 386 17,044 386 - - - - 17,148 396 17,179 631 - - 32.00 16,496 386 16,548 386 - - - - 16,653 401 16,715 730 - - 33.00 15,996 386 16,048 386 - - - - 16,183 406 16,245 827 - - 34.00 15,496 386 15,554 386 - - - - 15,689 491 15,771 965 - - 35.00 14,996 386 15,053 386 15,109 386 15,201 391 15,213 573 15,314 1,103 15,446 1,390 36.00 14,498 386 14,553 386 14,618 386 14,722 396 14,732 671 14,863 1,244 15,017 1,572 37.00 13,998 386 14,059 386 14,127 391 14,239 405 14,263 796 14,412 1,405 14,604 1,752 38.00 13,498 386 13,556 386 13,647 396 13,757 507 13,792 915 13,977 1,581 14,195 1,931 39.00 12,998 386 13,065 386 13,163 441 13,293 593 13,324 1,054 13,549 1,744 13,788 2,148 40.00 12,497 394 12,573 418 12,679 523 12,802 717 12,863 1,221 13,117 1,949 13,392 2,364 41.00 11,997 478 12,079 538 12,200 634 12,365 839 12,405 1,380 12,635 2,162 12,989 2,571 42.00 11,497 579 11,638 658 11,720 761 11,908 1,005 11,952 1,576 12,236 2,361 12,590 2,801 43.00 10,997 701 11,075 800 11,252 897 11,462 1,170 11,482 1,778 11,822 2,593 12,216 3,057 44.00 10,497 842 10,659 956 10,787 1,051 10,933 1,338 11,002 1,980 11,425 2,839 11,852 3,308 45.00 9,996 1,005 10,166 1,115 10,287 1,221 10,496 1,555 10,574 2,213 11,019 3,078 11,488 3,552 46.00 9,496 1,182 9,690 1,289 9,825 1,403 10,082 1,757 10,147 2,457 10,645 3,320 11,137 3,827 47.00 8,996 1,372 9,138 1,485 9,401 1,598 9,636 2,002 9,758 2,693 10,270 3,600 10,771 4,113 48.00 8,496 1,572 8,667 1,692 8,941 1,812 9,216 2,249 9,321 2,979 9,890 3,883 10,436 4,403 49.00 7,996 1,781 8,200 1,907 8,503 2,037 8,814 2,498 8,923 3,256 9,526 4,165 10,125 4,691 50.00 7,494 1,983 7,736 2,139 8,060 2,304 8,397 2,791 8,586 3,527 9,237 4,441 9,827 4,978 52.50 6,237 2,512 6,613 2,783 7,023 3,044 7,467 3,547 7,603 4,303 8,363 5,244 9,102 5,794 55.00 4,959 3,093 5,550 3,510 6,050 3,868 6,595 4,379 6,723 5,152 7,609 6,064 8,414 6,608 57.50 3,715 3,826 4,564 4,376 5,155 4,804 5,779 5,274 5,872 6,066 6,883 6,937 7,770 7,503 60.00 3,008 5,080 3,699 5,467 4,355 5,828 5,064 6,289 5,182 7,023 6,256 7,885 7,160 8,399 62.50 2,437 6,382 2,944 6,608 3,637 6,895 4,415 7,340 4,525 8,045 5,660 8,846 6,615 9,389 65.00 1,923 7,637 2,299 7,790 3,007 8,014 3,838 8,416 3,938 9,114 5,118 9,855 6,107 10,369 67.50 1,434 8,889 1,801 8,985 2,458 9,168 3,320 9,546 3,441 10,195 4,609 10,879 5,604 11,384 70.00 1,027 10,139 1,404 10,213 1,995 10,341 2,869 10,690 2,985 11,324 4,149 11,940 5,232 12,405 72.50 728 11,389 1,069 11,393 1,619 11,535 2,479 11,892 2,611 12,451 3,723 13,008 4,765 13,454 75.00 523 12,639 809 12,639 1,293 12,667 2,131 13,088 2,249 13,615 3,338 14,097 4,389 14,524 77.50 386 13,889 595 13,889 1,014 13,889 1,838 14,308 1,949 14,790 2,966 15,224 4,046 15,624 80.00 386 15,139 439 15,139 807 15,139 1,588 15,252 1,706 15,980 2,677 16,360 3,700 16,709 82.50 386 16,389 391 16,389 648 16,389 1,358 16,457 1,462 17,070 2,374 17,507 3,412 17,841 85.00 386 17,639 386 17,639 520 17,639 1,171 17,639 1,265 18,267 2,152 18,688 3,152 18,985 87.50 386 18,889 386 18,889 391 18,889 1,015 18,889 1,111 19,466 1,919 19,679 2,874 20,123 90.00 386 20,139 386 20,139 386 20,139 878 20,139 959 20,675 1,686 20,851 2,650 21,283 92.50 386 21,389 386 21,389 386 21,389 762 21,389 845 21,884 1,511 22,032 2,455 22,283 95.00 386 22,639 386 22,639 386 22,639 - - 643 23,108 1,348 23,234 2,262 23,444

Back to Top
PEC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,139 75 5,157 75 - - - - 5,182 75 5,183 75 - - 1.95 5,039 75 5,057 75 - - - - 5,083 75 5,085 75 - - 2.00 4,939 75 4,957 75 - - - - 4,986 75 4,986 75 - - 2.10 4,739 75 4,757 75 - - - - 4,789 75 4,789 78 - - 2.20 4,539 75 4,557 75 - - - - 4,605 75 4,610 82 - - 2.30 4,339 75 4,357 75 - - - - 4,403 75 4,409 86 4,415 101 2.40 4,139 75 4,157 75 4,181 75 - - 4,202 75 4,206 93 4,211 107 2.50 3,941 75 3,957 75 3,981 75 - - 3,999 81 4,002 99 4,006 113 2.60 3,741 75 3,757 75 3,781 75 - - 3,798 87 3,798 106 3,798 119 2.70 3,541 75 3,555 75 3,581 75 - - 3,601 93 3,601 111 3,601 129 2.80 3,341 75 3,357 75 3,379 75 - - 3,403 99 3,405 121 3,454 188 2.90 3,141 75 3,158 75 3,179 81 3,202 93 3,207 106 3,241 179 3,254 243 3.00 2,941 75 2,959 75 2,978 87 3,001 98 3,030 115 3,041 232 3,093 295 3.10 2,741 75 2,759 78 2,777 93 2,797 107 2,829 126 2,875 283 2,894 344 3.20 2,541 75 2,561 83 2,578 102 2,599 117 2,629 139 2,703 331 2,727 392 3.30 2,341 75 2,362 94 2,379 113 2,433 127 2,459 200 2,531 380 2,585 472 3.40 2,141 86 2,163 105 2,181 125 2,233 143 2,259 259 2,358 460 2,437 543 3.50 1,942 105 1,963 117 2,006 138 2,058 207 2,086 348 2,205 557 2,286 623 3.60 1,742 130 1,777 135 1,806 156 1,881 266 1,931 403 2,007 631 2,106 713 3.70 1,545 166 1,577 168 1,646 230 1,721 326 1,770 509 1,869 724 1,975 812 3.80 1,339 216 1,391 239 1,479 296 1,558 415 1,609 611 1,749 837 1,850 920 3.90 1,139 283 1,218 314 1,293 392 1,391 501 1,443 706 1,606 949 1,736 1,030 4.00 938 361 1,040 411 1,137 509 1,239 607 1,291 824 1,497 1,076 1,623 1,157 4.10 734 453 886 532 976 622 1,101 729 1,157 958 1,386 1,198 1,519 1,279 4.20 554 569 729 689 844 752 957 852 1,035 1,102 1,271 1,323 1,406 1,402 4.30 439 770 579 853 705 925 848 1,004 928 1,246 1,171 1,461 1,310 1,543 4.40 348 977 461 1,028 602 1,077 733 1,149 822 1,401 1,075 1,615 1,237 1,690 4.50 274 1,173 365 1,197 496 1,255 637 1,309 729 1,561 992 1,771 1,141 1,831 4.60 215 1,374 299 1,401 409 1,415 535 1,481 636 1,710 910 1,917 1,055 1,978 4.70 172 1,577 234 1,590 316 1,602 455 1,649 561 1,898 826 2,071 983 2,142 4.80 142 1,777 163 1,777 252 1,777 403 1,814 487 2,027 757 2,235 915 2,293 4.90 119 1,977 149 1,977 180 1,977 349 2,014 407 2,209 698 2,398 832 2,455 5.00 103 2,177 135 2,177 166 2,177 295 2,177 352 2,370 629 2,525 769 2,637 5.25 77 2,677 114 2,677 139 2,677 166 2,677 236 2,823 484 2,945 626 2,993 5.50 75 3,177 99 3,177 122 3,177 145 3,177 158 3,298 391 3,398 504 3,422 5.75 75 3,677 90 3,677 110 3,677 130 3,677 143 3,759 291 3,847 416 3,866 6.00 75 4,177 82 4,177 101 4,177 119 4,177 130 4,270 223 4,319 314 4,334 6.25 - - 77 4,677 - - - - 121 4,774 - - - - 6.50 - - 75 5,177 - - - - 114 5,242 - - - - 6.75 - - 75 5,677 - - - - - - - - - -

Back to Top
PEN (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.00 - - 6,227 172 - - - - 6,270 190 6,367 264 - - 15.50 - - 6,127 172 - - - - 6,182 194 6,283 296 - - 16.00 - - 6,027 172 - - - - 6,084 198 6,189 326 - - 16.50 - - 5,927 172 - - - - 5,994 204 6,116 361 - - 17.00 - - 5,827 172 - - - - 5,914 224 6,032 391 - - 17.50 - - 5,728 172 - - - - 5,823 251 5,963 425 - - 18.00 5,609 172 5,628 172 - - - - 5,735 281 5,883 462 - - 18.50 5,509 172 5,530 172 - - - - 5,646 306 5,801 502 - - 19.00 5,409 172 5,421 178 - - - - 5,556 338 5,722 542 - - 19.50 5,309 188 5,322 197 - - - - 5,467 367 5,644 582 - - 20.00 5,209 210 5,223 231 - - - - 5,380 398 5,556 622 5,744 789 21.00 5,009 260 5,027 291 - - - - 5,206 470 5,415 712 5,574 888 22.00 4,807 317 4,831 353 - - - - 5,028 545 5,249 808 5,469 985 23.00 4,607 382 4,627 422 - - - - 4,864 626 5,115 905 5,320 1,091 24.00 4,407 452 4,436 496 - - - - 4,687 713 4,955 1,007 5,177 1,207 25.00 4,207 528 4,243 576 - - - - 4,534 806 4,815 1,119 5,063 1,319 26.00 4,007 608 4,051 658 - - - - 4,375 902 4,675 1,233 4,938 1,432 27.00 3,806 686 3,877 747 3,968 815 4,079 911 4,211 1,005 4,539 1,340 4,816 1,553 28.00 3,607 766 3,699 842 3,797 919 3,943 1,024 4,058 1,122 4,405 1,468 4,697 1,685 29.00 3,407 846 3,514 940 3,613 1,024 3,759 1,132 3,909 1,240 4,277 1,596 4,579 1,811 30.00 3,210 926 3,331 1,045 3,444 1,135 3,624 1,248 3,764 1,363 4,150 1,746 4,465 1,939 31.00 3,009 1,008 3,136 1,156 3,284 1,249 3,464 1,367 3,623 1,490 4,035 1,873 4,425 2,099 32.00 2,807 1,091 2,953 1,270 3,126 1,371 3,341 1,489 3,498 1,624 3,913 2,015 4,280 2,245 33.00 2,603 1,179 2,778 1,392 2,964 1,496 3,199 1,620 3,362 1,761 3,802 2,156 4,173 2,352 34.00 2,397 1,274 2,611 1,518 2,818 1,628 3,052 1,753 3,266 1,894 3,698 2,284 4,063 2,492 35.00 2,186 1,378 2,444 1,649 2,669 1,761 2,927 1,889 3,146 2,024 3,598 2,415 3,994 2,676 36.00 1,972 1,491 2,297 1,783 2,529 1,902 2,817 2,030 3,030 2,170 3,500 2,551 3,896 2,821 37.00 1,775 1,619 2,146 1,923 2,395 2,045 2,660 2,170 2,917 2,318 3,466 2,694 3,802 2,964 38.00 1,633 1,761 2,000 2,069 2,263 2,186 2,542 2,320 2,809 2,471 3,370 2,851 3,709 3,114 39.00 1,513 1,935 1,864 2,220 2,136 2,341 2,428 2,489 2,705 2,624 3,279 2,999 3,594 3,273 40.00 1,399 2,153 1,737 2,363 2,021 2,495 2,319 2,631 2,643 2,786 3,192 3,144 3,563 3,403 41.00 1,295 2,362 1,623 2,522 1,907 2,650 2,214 2,789 2,468 2,950 3,105 3,295 3,484 3,553 42.00 1,200 2,582 1,522 2,691 1,801 2,809 2,134 2,964 2,376 3,102 3,021 3,466 3,406 3,725 43.00 1,109 2,781 1,425 2,853 1,699 2,969 2,015 3,144 2,284 3,267 2,940 3,634 3,331 3,880 44.00 1,023 2,985 1,332 3,027 1,606 3,146 1,926 3,314 2,197 3,440 2,861 3,795 3,258 4,034 45.00 940 3,187 1,255 3,217 1,510 3,327 1,836 3,482 2,115 3,615 2,785 3,951 3,186 4,192 46.00 859 3,381 1,154 3,427 1,427 3,513 1,753 3,655 2,034 3,778 2,711 4,114 3,117 4,365 47.00 778 3,588 1,086 3,608 1,349 3,697 1,672 3,839 1,958 3,958 2,639 4,272 3,049 4,530 48.00 702 3,788 1,012 3,814 1,277 3,905 1,620 4,022 1,913 4,121 2,569 4,443 2,981 4,695 49.00 629 3,988 942 4,008 1,209 4,095 1,545 4,199 1,838 4,305 2,501 4,611 2,918 4,863 50.00 561 4,188 868 4,196 1,135 4,283 1,474 4,393 1,768 4,487 2,436 4,779 2,857 4,939 52.50 419 4,688 715 4,697 958 4,762 1,308 4,848 1,605 4,939 2,281 5,215 2,707 5,457 55.00 314 5,188 590 5,190 814 5,240 1,159 5,334 1,456 5,400 2,136 5,652 2,567 5,891 57.50 240 5,688 484 5,687 693 5,732 1,030 5,794 1,321 5,866 2,001 6,114 2,435 6,331 60.00 186 6,188 393 6,185 588 6,213 911 6,285 1,197 6,336 1,875 6,584 2,311 6,756 62.50 172 6,688 320 6,684 498 6,705 807 6,758 1,086 6,828 1,758 7,015 2,196 7,208 65.00 172 7,188 260 7,186 423 7,201 714 7,250 988 7,308 1,649 7,484 2,086 7,698 67.50 172 7,688 210 7,684 357 7,695 633 7,735 895 7,780 1,549 7,956 1,985 8,178 70.00 172 8,188 180 8,185 302 8,191 560 8,225 815 8,264 1,456 8,441 1,890 8,633 72.50 172 8,688 176 8,685 254 8,688 495 8,724 737 8,767 1,369 8,907 1,799 9,092 75.00 172 9,188 174 9,187 220 9,186 437 9,211 672 9,244 1,287 9,377 1,713 9,506 77.50 172 9,688 172 9,688 190 9,686 392 9,705 613 9,731 1,211 9,867 1,634 9,979 80.00 172 10,188 172 10,185 186 10,187 345 10,207 554 10,223 1,140 10,351 1,558 10,447 82.50 172 10,687 172 10,687 182 10,687 304 10,695 504 10,725 1,075 10,837 1,484 10,918 85.00 172 11,187 172 11,187 180 11,186 275 11,192 463 11,214 1,014 11,311 1,419 11,393 87.50 172 11,688 172 11,688 178 11,687 238 11,689 421 11,697 954 11,795 1,353 11,874 90.00 172 12,188 172 12,188 176 12,188 216 12,187 385 12,201 899 12,286 1,292 12,357 92.50 172 12,688 172 12,688 174 12,688 192 12,688 348 12,695 849 12,778 1,235 12,838 95.00 172 13,188 172 13,188 172 13,188 190 13,188 316 13,201 805 13,269 1,181 13,319 97.50 172 13,688 172 13,688 172 13,688 186 13,688 290 13,698 759 13,759 1,132 13,801 100.00 172 14,188 172 14,188 172 14,188 184 14,188 264 14,197 717 14,249 1,080 14,287 102.50 - - 172 14,688 172 14,688 182 14,688 246 14,688 680 14,741 1,035 14,773 105.00 - - 172 15,188 172 15,188 180 15,188 218 15,188 640 15,235 994 15,264 107.50 - - 172 15,688 172 15,688 178 15,688 206 15,688 607 15,727 951 15,751 110.00 - - 172 16,188 172 16,188 176 16,188 194 16,191 577 16,220 913 16,239 112.50 - - 172 16,688 172 16,688 174 16,687 192 16,689 547 16,717 874 16,730 115.00 - - 172 17,188 172 17,188 172 17,187 188 17,189 516 17,207 839 17,219 117.50 - - 172 17,688 172 17,688 172 17,688 186 17,688 491 17,705 803 17,714 120.00 - - 172 18,188 172 18,188 172 18,188 184 18,188 465 18,212 773 18,224 122.50 - - 172 18,688 172 18,688 172 18,688 182 18,688 439 18,718 741 18,730 125.00 - - 172 19,188 172 19,188 172 19,188 180 19,188 418 19,214 713 19,226 127.50 - - 172 19,688 172 19,688 172 19,688 178 19,688 396 19,703 685 19,711 130.00 - - 172 20,188 172 20,188 172 20,188 176 20,188 375 20,209 658 20,220 132.50 - - 172 20,688 172 20,688 172 20,687 174 20,689 - - - - 135.00 - - 172 21,188 172 21,188 172 21,187 172 21,189 - - - - 137.50 - - 172 21,688 172 21,688 172 21,687 172 21,689 - - - - 140.00 - - 172 22,188 172 22,188 172 22,187 172 22,189 - - - - 142.50 - - 172 22,688 - - - - 172 22,688 - - - - 145.00 - - 172 23,188 - - - - 172 23,188 - - - - 147.50 - - 172 23,688 - - - - 172 23,688 - - - - 150.00 - - 172 24,188 - - - - 172 24,188 - - - - 152.50 - - 172 24,688 - - - - 172 24,688 - - - - 155.00 - - 172 25,188 - - - - 172 25,188 - - - - 157.50 - - 172 25,688 - - - - 172 25,688 - - - - 160.00 - - 172 26,188 - - - - 172 26,188 - - - - 162.50 - - 172 26,688 - - - - - - - - - - 165.00 - - 172 27,188 - - - - - - - - - - 167.50 - - 172 27,688 - - - - - - - - - - 170.00 - - 172 28,188 - - - - - - - - - - 172.50 - - 172 28,688 - - - - - - - - - - 175.00 - - 172 29,188 - - - - - - - - - - 177.50 - - 172 29,688 - - - - - - - - - - 180.00 - - 172 30,188 - - - - - - - - - - 182.50 - - 172 30,688 - - - - - - - - - - 185.00 - - 172 31,188 - - - - - - - - - - 187.50 - - 172 31,688 - - - - - - - - - - 190.00 - - 172 32,188 - - - - - - - - - - 192.50 - - 172 32,688 - - - - - - - - - - 195.00 - - 172 33,188 - - - - - - - - - - 197.50 - - 172 33,688 - - - - - - - - - - 200.00 - - 172 34,188 - - - - - - - - - - 205.00 - - 172 35,188 - - - - - - - - - - 210.00 - - 172 36,188 - - - - - - - - - - 215.00 - - 172 37,188 - - - - - - - - - - 220.00 - - 172 38,188 - - - - - - - - - - 225.00 - - 172 39,188 - - - - - - - - - - 230.00 - - 172 40,188 - - - - - - - - - - 235.00 - - 172 41,188 - - - - - - - - - - 240.00 - - 172 42,188 - - - - - - - - - - 245.00 - - 172 43,188 - - - - - - - - - - 250.00 - - 172 44,188 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 6,786 185 - - - - 6,836 185 6,919 235 - - 9.75 - - 6,661 185 - - - - 6,714 190 6,808 247 - - 10.00 6,519 185 6,536 185 - - - - 6,593 195 6,692 281 - - 10.50 6,269 185 6,287 185 - - - - 6,350 216 6,468 338 - - 11.00 6,019 185 6,037 185 - - - - 6,111 270 6,247 408 - - 11.50 5,769 211 5,788 223 - - - - 5,876 334 6,031 480 - - 12.00 5,519 259 5,539 269 - - - - 5,639 403 5,813 569 - - 12.50 5,271 317 5,289 325 - - - - 5,410 486 5,607 661 - - 13.00 5,021 388 5,042 406 5,071 453 - - 5,183 573 5,400 761 - - 13.50 4,771 466 4,794 489 4,830 547 - - 4,958 670 5,202 863 - - 14.00 4,521 555 4,546 582 4,590 638 - - 4,737 771 5,007 975 5,248 1,209 14.50 4,271 650 4,299 683 4,353 744 4,435 813 4,524 885 4,815 1,102 5,079 1,338 15.00 4,021 748 4,053 788 4,117 852 4,212 926 4,311 1,001 4,631 1,229 4,909 1,472 15.50 3,771 848 3,809 895 3,885 976 3,995 1,049 4,106 1,128 4,451 1,367 4,742 1,618 16.00 3,521 947 3,566 1,021 3,684 1,099 3,785 1,189 3,908 1,261 4,279 1,519 4,584 1,769 16.50 3,272 1,047 3,339 1,149 3,460 1,237 3,581 1,330 3,712 1,402 4,106 1,666 4,431 1,911 17.00 3,020 1,147 3,103 1,285 3,242 1,378 3,379 1,477 3,524 1,548 3,946 1,822 4,281 2,074 17.50 2,767 1,253 2,870 1,429 3,029 1,531 3,189 1,631 3,343 1,704 3,784 1,988 4,134 2,243 18.00 2,505 1,367 2,644 1,581 2,821 1,689 3,002 1,793 3,166 1,866 3,631 2,153 3,993 2,407 18.50 2,243 1,494 2,429 1,743 2,620 1,855 2,822 1,954 2,996 2,034 3,483 2,321 3,856 2,569 19.00 1,971 1,642 2,235 1,907 2,432 2,021 2,649 2,123 2,835 2,205 3,339 2,504 3,722 2,748 19.50 1,757 1,808 2,063 2,081 2,243 2,199 2,479 2,297 2,677 2,384 3,209 2,683 3,613 2,923 20.00 1,600 2,051 1,901 2,268 2,075 2,379 2,318 2,473 2,528 2,569 3,068 2,867 3,474 3,116 21.00 1,338 2,584 1,611 2,656 1,781 2,765 2,005 2,837 2,248 2,951 2,814 3,256 3,238 3,482 22.00 1,120 3,095 1,359 3,090 1,526 3,172 1,736 3,268 1,991 3,362 2,584 3,649 3,016 3,880 23.00 918 3,597 1,129 3,584 1,308 3,630 1,504 3,710 1,758 3,797 2,367 4,065 2,808 4,279 24.00 729 4,097 931 4,081 1,107 4,113 1,297 4,175 1,548 4,242 2,166 4,487 2,620 4,688 25.00 566 4,597 764 4,584 942 4,599 1,109 4,646 1,360 4,706 1,981 4,919 2,442 5,111 26.00 438 5,097 622 5,088 792 5,092 961 5,124 1,199 5,168 1,811 5,364 2,274 5,536 27.00 342 5,597 491 5,594 664 5,589 837 5,609 1,049 5,647 1,659 5,810 2,122 5,971 28.00 272 6,097 400 6,095 555 6,089 712 6,098 915 6,124 1,520 6,270 1,975 6,420 29.00 220 6,597 311 6,597 456 6,592 612 6,593 795 6,613 1,385 6,733 1,838 6,867 30.00 185 7,097 246 7,097 380 7,095 521 7,091 692 7,100 1,270 7,199 1,714 7,317 31.00 185 7,597 185 7,597 305 7,597 439 7,592 608 7,596 1,154 7,674 1,603 7,782 32.00 185 8,097 185 8,097 261 8,097 380 8,095 522 8,092 1,061 8,153 1,491 8,250 33.00 185 8,597 185 8,597 222 8,597 319 8,597 459 8,593 967 8,633 1,392 8,717 34.00 185 9,097 185 9,097 195 9,097 274 9,097 393 9,095 881 9,120 1,299 9,191 35.00 185 9,597 185 9,597 190 9,597 228 9,597 340 9,597 811 9,611 1,213 9,672 36.00 185 10,097 185 10,097 185 10,097 205 10,097 301 10,097 740 10,103 1,134 10,150 37.00 185 10,597 185 10,597 185 10,597 200 10,597 260 10,597 679 10,598 1,054 10,633 38.00 185 11,097 185 11,097 185 11,097 195 11,097 219 11,097 616 11,096 991 11,122 39.00 185 11,597 185 11,597 185 11,597 190 11,597 210 11,597 563 11,595 928 11,614 40.00 185 12,097 185 12,097 185 12,097 185 12,097 205 12,097 520 12,097 862 12,104 41.00 185 12,597 185 12,597 - - - - 200 12,597 466 12,597 806 12,600 42.00 185 13,097 185 13,097 - - - - 195 13,097 434 13,097 760 13,095 43.00 185 13,597 185 13,597 - - - - 190 13,597 390 13,597 702 13,595 44.00 185 14,097 185 14,097 - - - - 185 14,097 359 14,097 664 14,097 45.00 185 14,597 185 14,597 - - - - 185 14,597 326 14,597 615 14,597 46.00 185 15,097 185 15,097 - - - - 185 15,097 307 15,097 577 15,097 47.00 185 15,597 185 15,597 - - - - 185 15,597 274 15,597 549 15,597 48.00 185 16,097 185 16,097 - - - - 185 16,097 254 16,097 510 16,097 49.00 185 16,597 185 16,597 - - - - 185 16,597 236 16,597 481 16,597 50.00 185 17,097 185 17,097 - - - - 185 17,097 220 17,097 452 17,097

Back to Top
PIC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - 5,888 115 - - - - - - - - - - 4.90 5,649 115 5,688 115 - - - - 5,776 223 5,788 417 - - 5.00 5,449 115 5,488 115 5,508 141 5,560 170 5,562 235 5,562 484 5,562 710 5.25 4,949 115 4,985 125 5,012 159 5,045 192 5,070 276 5,148 653 5,172 902 5.50 4,450 115 4,482 143 4,548 184 4,610 224 4,624 399 4,696 819 4,778 1,103 5.75 3,950 115 3,984 171 4,046 216 4,154 331 4,173 605 4,242 1,058 4,366 1,355 6.00 3,450 142 3,568 203 3,590 321 3,724 479 3,830 822 3,879 1,276 4,004 1,588 6.25 2,950 206 3,090 251 3,150 431 3,307 657 3,311 1,068 3,466 1,557 3,674 1,869 6.50 2,452 317 2,572 435 2,722 628 2,925 853 2,934 1,368 3,118 1,845 3,340 2,166 6.75 1,952 488 2,176 672 2,358 894 2,603 1,114 2,622 1,680 2,834 2,149 3,072 2,469 7.00 1,447 699 1,758 964 1,990 1,178 2,245 1,403 2,266 2,026 2,527 2,494 2,787 2,802 7.25 970 971 1,385 1,295 1,637 1,487 1,925 1,693 1,950 2,358 2,245 2,794 2,574 3,078 7.50 686 1,482 1,075 1,673 1,357 1,842 1,625 2,036 1,650 2,787 1,950 3,154 2,303 3,486 7.75 478 1,982 803 2,117 1,074 2,249 1,367 2,414 1,392 3,194 1,726 3,584 2,099 3,860 8.00 324 2,482 593 2,525 867 2,668 1,161 2,819 1,193 3,603 1,514 3,967 1,915 4,240 8.25 227 2,982 444 3,025 671 3,089 967 3,226 1,003 4,050 1,324 4,383 1,730 4,628 8.50 167 3,482 272 3,482 537 3,561 789 3,655 818 4,487 1,163 4,787 1,575 5,031 8.75 131 3,982 238 3,982 389 3,982 669 4,094 698 4,953 1,003 5,211 1,406 5,444 9.00 115 4,482 212 4,482 280 4,482 544 4,482 572 5,413 892 5,654 1,282 5,863 9.25 115 4,982 191 4,982 255 4,982 397 4,982 421 5,825 785 6,089 1,168 6,278 9.50 115 5,482 175 5,482 234 5,482 292 5,482 309 6,369 670 6,558 1,059 6,719 9.75 115 5,982 162 5,982 216 5,982 271 5,982 291 6,880 586 7,017 972 7,152 10.00 115 6,482 151 6,482 202 6,482 254 6,482 272 7,308 513 7,481 864 7,611 10.50 - - 134 7,482 - - - - 246 8,352 408 8,385 - - 11.00 - - 122 8,482 - - - - 220 9,309 286 9,325 - - 11.50 - - 115 9,482 - - - - 202 10,273 267 10,272 - - 12.00 - - 115 10,482 - - - - 190 11,297 250 11,320 - -

Back to Top
PIN (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,138 188 6,175 188 - - - - 6,231 234 6,234 268 - - 1.70 5,888 188 5,925 188 - - - - 5,985 248 5,985 286 - - 1.75 5,638 188 5,675 196 - - - - 5,739 266 5,739 304 - - 1.80 5,389 192 5,425 212 5,443 212 5,485 225 5,493 294 5,493 322 5,493 358 1.85 5,139 212 5,175 233 5,195 233 5,235 237 5,247 327 5,247 351 5,247 386 1.90 4,889 236 4,925 254 4,947 254 4,984 252 5,001 369 5,001 379 5,001 529 1.95 4,639 265 4,675 282 4,699 281 4,734 280 4,755 418 4,755 411 4,804 656 2.00 4,389 298 4,425 314 4,451 313 4,484 310 4,509 474 4,542 558 4,554 774 2.10 3,889 387 3,925 398 3,972 395 3,985 391 4,034 619 4,042 814 4,051 998 2.20 3,391 512 3,425 516 3,472 512 3,527 508 3,535 832 3,587 1,051 3,651 1,275 2.30 2,891 680 2,926 679 2,998 715 3,060 711 3,073 1,085 3,123 1,345 3,196 1,599 2.40 2,378 875 2,453 905 2,545 936 2,653 966 2,669 1,408 2,691 1,725 2,813 1,910 2.50 1,876 1,075 1,973 1,165 2,078 1,195 2,235 1,255 2,252 1,816 2,286 2,087 2,456 2,293 2.60 1,344 1,335 1,533 1,485 1,698 1,545 1,838 1,575 1,857 2,240 1,940 2,436 2,180 2,627 2.70 1,078 1,883 1,216 1,869 1,300 1,921 1,514 1,969 1,540 2,726 1,632 2,892 1,846 3,040 2.80 879 2,383 931 2,378 1,019 2,388 1,169 2,444 1,192 3,177 1,306 3,333 1,596 3,477 2.90 696 2,883 716 2,883 829 2,883 927 2,910 952 3,676 1,081 3,768 1,414 3,911 3.00 550 3,383 575 3,383 653 3,383 763 3,395 785 4,141 834 4,233 1,218 4,339 3.10 443 3,883 471 3,883 480 3,883 598 3,883 621 4,637 669 4,695 1,005 4,797 3.20 367 4,383 398 4,383 406 4,383 421 4,383 439 5,138 484 5,195 882 5,258 3.30 312 4,883 345 4,883 350 4,883 382 4,883 397 5,637 442 5,646 745 5,711 3.40 270 5,383 304 5,383 312 5,383 351 5,383 369 6,137 414 6,147 606 6,157 3.50 240 5,883 273 5,883 290 5,883 327 5,883 347 6,617 387 6,647 434 6,658 3.60 214 6,383 249 6,383 273 6,383 308 6,383 323 7,109 362 7,109 410 7,158 3.70 196 6,883 229 6,883 258 6,883 - - 308 7,601 343 7,600 386 7,597

Back to Top
RKB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,322 5,127

Back to Top
SAN (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,132 151 9,142 151 - - - - 9,174 151 9,214 151 - - 8.75 9,032 151 9,044 151 - - - - 9,074 151 9,117 151 - - 9.00 8,932 151 8,944 151 - - - - 8,977 151 9,018 151 - - 9.25 8,832 151 8,844 151 - - - - 8,878 151 8,920 151 - - 9.50 8,732 151 8,745 151 - - - - 8,789 151 8,822 151 - - 9.75 8,632 151 8,645 151 - - - - 8,690 151 8,724 151 - - 10.00 8,532 151 8,545 151 - - - - 8,593 151 8,625 151 - - 10.50 8,332 151 8,345 151 - - - - 8,396 151 8,429 151 - - 11.00 8,132 151 8,146 151 - - - - 8,200 151 8,232 151 - - 11.50 7,932 151 7,948 151 - - - - 8,002 151 8,034 151 - - 12.00 7,733 151 7,748 151 - - - - 7,806 151 7,837 151 - - 12.50 7,533 151 7,549 151 - - - - 7,608 151 7,640 155 - - 13.00 7,333 151 7,349 151 - - - - 7,410 151 7,442 159 - - 13.50 7,133 151 7,149 151 - - - - 7,212 151 7,258 163 - - 14.00 6,933 151 6,950 151 - - - - 7,014 151 7,073 167 7,206 199 14.50 6,733 151 6,752 151 - - - - 6,816 151 6,886 175 7,028 235 15.00 6,533 151 6,553 151 - - - - 6,618 151 6,704 183 6,853 274 15.50 6,333 151 6,353 151 - - - - 6,418 155 6,476 196 6,678 314 16.00 6,133 151 6,153 151 - - - - 6,220 159 6,294 236 6,502 370 16.50 5,933 151 5,954 151 - - - - 6,021 163 6,117 275 6,330 424 17.00 5,733 151 5,756 151 5,773 151 - - 5,821 171 5,961 331 6,158 475 17.50 5,534 151 5,556 151 5,582 151 - - 5,621 176 5,785 378 5,990 540 18.00 5,334 151 5,357 151 5,382 151 5,406 175 5,428 219 5,622 431 5,825 607 18.50 5,134 151 5,157 151 5,184 158 5,206 204 5,240 260 5,434 495 5,660 674 19.00 4,934 151 4,957 162 4,986 196 5,006 254 5,053 310 5,266 561 5,497 749 19.50 4,734 180 4,760 190 4,786 235 4,820 302 4,870 364 5,096 628 5,334 828 20.00 4,534 216 4,560 224 4,586 286 4,632 357 4,689 425 4,930 709 5,190 913 21.00 4,134 309 4,163 328 4,188 404 4,263 481 4,335 567 4,617 885 4,908 1,083 22.00 3,734 434 3,762 469 3,819 544 3,927 630 4,023 726 4,327 1,057 4,600 1,281 23.00 3,336 583 3,376 626 3,461 711 3,567 807 3,684 923 4,011 1,253 4,320 1,487 24.00 2,934 743 2,992 808 3,085 904 3,235 1,009 3,399 1,135 3,783 1,480 4,048 1,712 25.00 2,533 905 2,607 1,016 2,746 1,122 2,919 1,231 3,104 1,355 3,520 1,687 3,841 1,941 26.00 2,131 1,084 2,243 1,252 2,420 1,357 2,626 1,473 2,788 1,608 3,274 1,933 3,615 2,199 27.00 1,703 1,299 1,910 1,516 2,130 1,625 2,345 1,740 2,570 1,871 3,039 2,184 3,408 2,428 28.00 1,372 1,574 1,631 1,802 1,857 1,906 2,097 2,037 2,307 2,176 2,794 2,504 3,184 2,730 29.00 1,151 1,984 1,398 2,118 1,606 2,214 1,866 2,369 2,077 2,485 2,581 2,785 2,986 3,011 30.00 965 2,405 1,195 2,462 1,392 2,571 1,658 2,698 1,880 2,794 2,390 3,086 2,800 3,299 31.00 796 2,809 1,015 2,843 1,195 2,934 1,471 3,041 1,694 3,129 2,219 3,394 2,622 3,606 32.00 638 3,210 859 3,234 1,028 3,306 1,311 3,402 1,527 3,460 2,046 3,730 2,455 3,887 33.00 497 3,610 725 3,628 885 3,680 1,166 3,735 1,355 3,831 1,885 4,060 2,299 4,179 34.00 381 4,000 604 4,020 767 4,067 1,036 4,140 1,227 4,212 1,729 4,407 2,154 4,538 35.00 295 4,400 506 4,416 662 4,453 918 4,515 1,076 4,580 1,592 4,748 2,013 4,858 36.00 230 4,801 427 4,808 566 4,844 818 4,897 950 4,945 1,457 5,108 1,884 5,247 37.00 183 5,201 352 5,209 484 5,240 732 5,283 841 5,331 1,336 5,481 1,762 5,585 38.00 151 5,603 299 5,612 416 5,632 652 5,672 742 5,711 1,224 5,840 1,645 5,979 39.00 151 6,003 250 6,019 359 6,025 580 6,064 657 6,096 1,122 6,215 1,537 6,352 40.00 151 6,403 202 6,420 312 6,428 523 6,455 577 6,488 1,025 6,617 1,439 6,712 41.00 151 6,804 168 6,813 266 6,816 475 6,848 512 6,876 937 7,000 1,344 7,100 42.00 151 7,204 159 7,221 230 7,228 427 7,245 453 7,265 855 7,383 1,259 7,475 43.00 151 7,604 155 7,623 195 7,628 - - 395 7,661 778 7,759 1,174 7,857

Back to Top
SBO (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 - - 9,776 248 - - - - 9,926 248 10,145 430 - - 2.80 - - 9,279 248 - - - - 9,426 248 9,688 531 - - 2.90 8,738 248 8,781 248 - - - - 8,969 248 9,241 645 - - 3.00 8,238 248 8,284 248 - - - - 8,514 356 8,826 734 - - 3.10 7,738 248 7,785 268 - - - - 8,049 478 8,379 928 - - 3.20 7,239 281 7,288 308 - - - - 7,595 592 7,960 1,079 - - 3.30 6,739 334 6,802 358 6,891 355 6,994 521 7,128 789 7,606 1,270 7,975 1,608 3.40 6,239 402 6,302 422 6,390 509 6,567 722 6,711 900 7,182 1,422 7,633 1,781 3.50 5,739 490 5,802 586 5,951 655 6,138 849 6,283 1,091 6,815 1,661 7,302 1,997 3.60 5,241 603 5,320 748 5,479 863 5,709 1,108 5,902 1,396 6,487 1,877 6,932 2,260 3.70 4,741 745 4,863 915 5,036 1,065 5,276 1,301 5,516 1,575 6,104 2,095 6,628 2,486 3.80 4,241 918 4,378 1,091 4,592 1,320 4,880 1,548 5,129 1,869 5,786 2,380 6,335 2,798 3.90 3,741 1,112 3,979 1,323 4,181 1,528 4,481 1,802 4,779 2,100 5,444 2,640 6,015 3,059 4.00 3,217 1,312 3,516 1,598 3,807 1,786 4,123 2,045 4,435 2,389 5,167 2,924 5,746 3,323 4.10 2,703 1,541 3,078 1,876 3,472 2,085 3,851 2,347 4,072 2,669 4,872 3,234 5,453 3,633 4.20 2,215 1,831 2,711 2,223 3,092 2,422 3,486 2,646 3,774 3,001 4,578 3,545 5,066 3,943 4.30 1,865 2,164 2,351 2,571 2,753 2,777 3,164 3,024 3,448 3,374 4,235 3,953 4,844 4,331 4.40 1,575 2,696 2,052 2,921 2,457 3,132 2,837 3,377 3,197 3,693 4,042 4,219 4,653 4,597 4.50 1,316 3,229 1,753 3,338 2,157 3,567 2,556 3,784 2,921 4,068 3,798 4,574 4,411 4,952 4.60 1,119 3,729 1,541 3,815 1,909 3,959 2,326 4,212 2,708 4,425 3,538 4,925 4,229 5,288 4.70 938 4,229 1,334 4,282 1,658 4,420 2,095 4,614 2,497 4,839 3,347 5,324 3,986 5,678 4.80 782 4,729 1,129 4,752 1,466 4,875 1,860 5,035 2,261 5,238 3,096 5,719 3,796 6,033 4.90 657 5,229 919 5,243 1,273 5,326 1,684 5,475 1,994 5,681 2,932 6,101 3,606 6,425 5.00 559 5,729 772 5,731 1,076 5,811 1,507 5,924 1,813 6,082 2,741 6,499 3,406 6,791 5.25 394 6,979 545 6,979 726 6,999 1,126 7,063 1,464 7,210 2,296 7,526 2,960 7,838 5.50 300 8,229 343 8,229 461 8,229 808 8,263 1,102 8,335 1,926 8,594 2,594 8,840 5.75 248 9,479 285 9,479 290 9,479 564 9,491 886 9,527 1,621 9,747 2,221 9,942 6.00 248 10,729 248 10,729 252 10,729 417 10,729 661 10,749 1,333 10,879 1,937 11,073 6.25 248 11,979 248 11,979 248 11,979 260 11,979 527 11,979 1,153 12,056 1,663 12,203 6.50 248 13,229 248 13,229 248 13,229 248 13,229 400 13,229 959 13,271 1,447 13,372 6.75 248 14,479 248 14,479 248 14,479 248 14,479 248 14,479 750 14,479 1,232 14,534 7.00 248 15,729 248 15,729 248 15,729 - - 248 15,729 638 15,729 1,072 15,729 7.25 248 16,979 248 16,979 248 16,979 - - 248 16,979 515 16,979 949 16,979 7.50 - - 248 18,229 - - - - 248 18,229 - - - -

Back to Top
SHK (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 55,910 748 55,972 748 - - - - 55,977 748 55,980 748 - - 65.00 53,412 748 53,476 748 - - - - 53,469 748 53,527 748 - - 67.50 50,913 748 50,980 748 - - - - 50,995 748 51,099 748 - - 70.00 48,414 748 48,483 748 - - - - 48,486 748 48,680 748 49,392 768 72.50 45,916 748 45,989 748 - - - - 46,012 748 46,259 748 47,044 788 75.00 43,415 748 43,489 748 - - - - 43,506 748 43,836 758 44,706 826 77.50 40,916 748 40,994 748 - - - - 40,994 748 41,465 778 42,401 1,141 80.00 38,418 748 38,498 748 - - - - 38,524 758 39,098 866 40,146 1,526 82.50 35,919 748 36,000 748 36,003 748 - - 36,016 768 36,768 1,207 37,908 1,985 85.00 33,422 748 33,506 748 33,516 748 - - 33,537 798 34,488 1,645 35,738 2,532 87.50 30,923 748 31,008 748 31,013 758 31,016 788 31,036 1,050 32,253 2,194 33,756 3,212 90.00 28,424 748 28,512 748 28,512 778 28,509 1,128 28,633 1,533 30,793 2,842 31,706 3,905 92.50 25,924 748 26,016 908 26,024 1,181 26,071 1,631 26,669 2,189 28,560 3,586 29,516 4,802 95.00 23,425 974 23,607 1,475 23,669 1,749 23,903 2,314 24,355 2,914 26,442 4,551 27,452 5,728 97.50 20,920 1,512 21,122 2,185 21,191 2,502 21,608 3,185 22,117 3,843 24,343 5,576 25,750 6,801 100.00 18,415 2,294 18,595 3,090 18,815 3,423 19,364 4,245 19,992 4,947 22,359 6,685 23,912 7,947 102.50 15,906 3,263 16,157 4,175 16,489 4,547 17,193 5,474 17,939 6,196 20,516 7,895 22,242 9,223 105.00 13,401 4,309 13,773 5,448 14,252 5,972 15,155 6,883 15,967 7,498 18,404 9,238 20,549 10,564 107.50 10,846 5,487 11,413 6,923 12,091 7,607 13,155 8,444 14,100 9,114 16,754 10,725 19,021 12,033 110.00 8,333 6,929 9,248 8,595 10,186 9,380 11,336 10,107 12,440 10,805 15,184 12,321 17,494 13,556 112.50 6,638 8,732 7,410 10,660 8,385 11,338 9,700 11,986 10,865 12,509 13,746 13,989 16,131 15,211 115.00 5,280 11,266 5,939 12,939 6,867 13,432 8,211 13,964 9,421 14,379 12,330 15,796 14,751 16,893 117.50 4,142 13,874 4,673 15,216 5,549 15,566 6,918 15,999 8,138 16,363 11,105 17,637 13,560 18,729 120.00 3,116 16,381 3,611 17,627 4,418 17,867 5,756 18,196 6,871 18,766 9,865 19,630 12,355 20,561 122.50 2,196 18,881 2,703 20,041 3,460 20,229 4,740 20,487 5,796 20,734 8,833 21,633 11,279 22,531 125.00 1,510 21,381 1,956 22,492 2,714 22,593 3,875 22,838 4,916 23,028 7,784 23,761 10,252 24,532 127.50 1,040 23,881 1,397 24,969 2,048 25,030 3,200 25,153 4,146 25,377 6,928 25,874 9,270 27,107 130.00 748 26,381 930 27,457 1,523 27,484 2,554 27,558 3,423 27,663 6,063 28,212 8,426 29,378 132.50 748 28,881 758 29,950 1,122 29,965 1,989 30,002 2,831 30,070 5,357 30,549 7,599 31,656 135.00 748 31,381 748 32,442 809 32,441 1,555 32,475 2,298 32,511 4,647 32,776 6,855 34,028 137.50 748 33,881 748 34,938 768 34,944 1,197 34,961 1,887 34,977 4,140 35,146 6,184 36,459 140.00 - - - - - - - - 1,493 37,458 3,536 37,559 - -

Back to Top
SHL (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 - - 10,409 243 - - - - 10,493 243 10,571 407 - - 5.50 9,878 243 9,910 243 - - - - 10,014 263 10,095 507 - - 5.75 9,378 243 9,413 243 - - - - 9,534 283 9,655 640 - - 6.00 8,879 243 8,915 243 - - - - 9,051 392 9,213 765 9,472 1,110 6.25 8,379 243 8,418 243 - - - - 8,589 509 8,791 961 9,086 1,274 6.50 7,879 244 7,922 267 7,979 321 - - 8,121 608 8,378 1,103 8,714 1,490 6.75 7,379 305 7,423 325 7,493 420 7,609 550 7,670 792 7,975 1,324 8,343 1,688 7.00 6,881 384 6,933 450 7,019 558 7,154 672 7,237 967 7,594 1,512 8,012 1,920 7.25 6,381 489 6,441 581 6,557 698 6,713 846 6,813 1,159 7,218 1,749 7,670 2,154 7.50 5,881 621 5,957 749 6,091 892 6,285 1,044 6,387 1,381 6,858 1,990 7,325 2,398 7.75 5,381 782 5,482 922 5,653 1,084 5,853 1,283 5,978 1,627 6,501 2,250 7,029 2,693 8.00 4,875 968 5,014 1,140 5,210 1,319 5,452 1,503 5,600 1,885 6,168 2,523 6,729 2,956 8.25 4,375 1,166 4,605 1,378 4,794 1,556 5,064 1,780 5,216 2,167 5,845 2,807 6,417 3,242 8.50 3,875 1,365 4,159 1,649 4,391 1,842 4,688 2,069 4,864 2,463 5,530 3,123 6,150 3,560 8.75 3,359 1,601 3,720 1,934 3,997 2,128 4,327 2,399 4,528 2,779 5,252 3,428 5,869 3,881 9.00 2,833 1,849 3,319 2,248 3,687 2,433 4,035 2,679 4,205 3,105 4,969 3,751 5,608 4,185 9.25 2,368 2,156 2,929 2,565 3,322 2,753 3,723 3,029 3,964 3,402 4,720 4,073 5,412 4,486 9.50 2,036 2,517 2,566 2,921 2,987 3,120 3,387 3,374 3,607 3,806 4,436 4,449 5,129 4,879 9.75 1,753 3,065 2,261 3,289 2,668 3,491 3,086 3,742 3,329 4,193 4,194 4,789 4,889 5,238 10.00 1,505 3,585 1,978 3,703 2,384 3,947 2,801 4,173 3,053 4,566 3,944 5,166 4,649 5,594 10.50 1,087 4,591 1,517 4,631 1,847 4,807 2,283 4,995 2,589 5,390 3,542 5,932 4,251 6,338 11.00 752 5,591 1,117 5,612 1,446 5,717 1,869 5,869 2,208 6,229 3,134 6,732 3,858 7,104 11.50 525 6,591 818 6,591 1,091 6,660 1,524 6,762 1,834 7,089 2,785 7,551 3,517 7,909 12.00 380 7,591 588 7,586 869 7,621 1,229 7,702 1,530 7,990 2,461 8,409 3,214 8,737 12.50 288 8,591 400 8,591 642 8,601 995 8,650 1,284 8,900 2,186 9,277 2,914 9,574 13.00 243 9,591 268 9,591 448 9,590 790 9,610 1,058 9,829 1,935 10,162 2,644 10,455 13.50 243 10,591 243 10,591 357 10,591 620 10,595 879 10,781 1,736 11,071 2,383 11,313 14.00 243 11,591 243 11,591 267 11,591 491 11,591 717 11,721 1,498 11,979 2,192 12,214 14.50 243 12,591 243 12,591 243 12,591 412 12,591 594 12,689 1,357 12,901 1,978 13,131 15.00 243 13,591 243 13,591 243 13,591 268 13,591 484 13,659 1,186 13,847 1,790 14,043 15.50 243 14,591 243 14,591 243 14,591 - - 399 14,625 1,022 14,789 1,638 14,969 16.00 - - 243 15,591 - - - - 335 15,610 - - - - 16.50 - - 243 16,591 - - - - 263 16,591 - - - - 17.00 - - 243 17,591 - - - - 243 17,591 - - - - 17.50 - - 243 18,591 - - - - 243 18,591 - - - - 18.00 - - 243 19,591 - - - - 243 19,591 - - - - 18.50 - - 243 20,591 - - - - 243 20,591 - - - - 19.00 - - 243 21,591 - - - - 243 21,591 - - - - 19.50 - - 243 22,591 - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 43.00 29,295 600 29,363 600 - - - - 29,513 600 29,561 670 - - 44.00 28,797 600 28,866 600 - - - - 29,018 605 29,081 690 - - 45.00 28,297 600 28,368 600 - - - - 28,523 610 28,602 710 - - 46.00 27,797 600 27,868 600 - - - - 28,033 615 28,125 725 - - 47.00 27,297 600 27,371 600 - - - - 27,544 620 27,649 755 - - 48.00 26,798 600 26,873 600 - - - - 27,049 625 27,180 780 27,510 1,186 49.00 26,298 600 26,374 600 - - - - 26,559 630 26,714 836 27,074 1,294 50.00 25,798 600 25,877 600 - - - - 26,074 645 26,244 932 26,642 1,422 52.50 24,549 600 24,632 600 - - - - 24,858 675 25,104 1,185 25,590 1,757 55.00 23,299 600 23,385 600 - - - - 23,654 725 23,976 1,510 24,544 2,124 57.50 22,051 600 22,140 600 - - - - 22,462 953 22,894 1,853 23,556 2,546 60.00 20,800 600 20,896 605 - - - - 21,284 1,236 21,821 2,265 22,548 2,977 62.50 19,550 600 19,655 738 - - - - 20,127 1,574 20,792 2,694 21,621 3,498 65.00 18,302 810 18,413 1,026 18,582 1,283 - - 18,996 1,955 19,779 3,206 20,681 4,006 67.50 17,052 1,114 17,179 1,362 17,385 1,653 17,708 1,966 17,882 2,388 18,818 3,710 19,786 4,595 70.00 15,803 1,501 15,951 1,772 16,211 2,079 16,590 2,418 16,811 2,884 17,852 4,318 18,933 5,204 72.50 14,554 1,954 14,735 2,240 15,055 2,579 15,503 2,951 15,756 3,474 16,976 4,919 18,066 5,815 75.00 13,303 2,445 13,533 2,762 13,928 3,131 14,640 3,519 14,749 4,072 16,084 5,593 17,290 6,536 77.50 12,054 2,944 12,351 3,344 12,980 3,730 13,598 4,140 13,770 4,766 15,250 6,299 16,506 7,233 80.00 10,800 3,449 11,291 3,981 11,904 4,390 12,588 4,816 12,835 5,475 14,446 7,005 15,723 7,954 82.50 9,537 3,977 10,167 4,678 10,870 5,097 11,619 5,528 11,939 6,268 13,647 7,819 15,033 8,761 85.00 8,227 4,560 9,091 5,411 9,907 5,833 10,711 6,257 11,080 7,063 12,930 8,602 14,342 9,556 87.50 6,907 5,233 8,068 6,201 8,952 6,631 9,828 7,103 10,267 7,946 12,219 9,437 13,654 10,357 90.00 5,864 6,048 7,112 7,058 8,064 7,486 8,980 7,993 9,557 8,766 11,450 10,372 12,945 11,312 92.50 5,079 7,268 6,308 7,962 7,228 8,388 8,192 8,939 8,758 9,774 10,890 11,203 12,422 12,126 95.00 4,424 8,610 5,566 8,947 6,447 9,356 7,454 9,895 8,088 10,725 10,280 12,121 11,833 13,015 97.50 3,851 9,870 4,899 10,022 5,741 10,435 6,767 10,933 7,410 11,725 9,643 13,080 11,229 13,930 100.00 3,326 11,134 4,292 11,203 5,075 11,536 6,158 11,963 6,836 12,751 9,124 14,040 10,720 14,896 102.50 2,821 12,387 3,742 12,405 4,487 12,678 5,556 13,071 6,259 13,774 8,607 15,014 10,224 15,864 105.00 2,331 13,637 3,239 13,627 3,950 13,832 5,035 14,155 5,734 14,860 8,065 16,043 9,728 16,835 107.50 1,885 14,887 2,768 14,881 3,473 15,023 4,482 15,311 5,252 15,935 7,593 17,073 9,202 17,823 110.00 1,502 16,137 2,377 16,116 3,056 16,210 4,077 16,447 4,782 17,042 7,175 18,106 8,794 18,859 112.50 1,191 17,387 2,016 17,365 2,680 17,460 3,661 17,627 4,372 18,163 6,733 19,162 8,388 19,894 115.00 947 18,637 1,713 18,617 2,347 18,673 3,286 18,853 3,990 19,284 6,283 20,252 7,974 20,929 117.50 759 19,887 1,443 19,875 2,043 19,902 2,938 20,034 3,605 20,433 5,938 21,340 7,551 21,965 120.00 614 21,137 1,217 21,132 1,776 21,134 2,619 21,242 3,300 21,590 5,591 22,419 7,182 23,057 122.50 600 22,387 1,006 22,387 1,546 22,378 2,333 22,453 2,998 22,751 5,233 23,540 6,860 24,151 125.00 600 23,637 833 23,637 1,338 23,626 2,073 23,671 2,696 23,928 4,883 24,669 6,535 25,243 127.50 600 24,887 682 24,887 1,154 24,882 - - 2,456 25,116 4,608 25,805 6,197 26,332 130.00 600 26,137 620 26,137 994 26,135 - - 2,236 26,304 4,335 26,928 5,851 27,435 132.50 - - 615 27,387 - - - - 2,003 27,505 - - - - 135.00 - - 610 28,637 - - - - 1,816 28,721 - - - - 137.50 - - 605 29,887 - - - - - - - - - - 140.00 - - 600 31,137 - - - - - - - - - - 142.50 - - 600 32,387 - - - - - - - - - - 145.00 - - 600 33,637 - - - - - - - - - - 147.50 - - 600 34,887 - - - - - - - - - - 150.00 - - 600 36,137 - - - - - - - - - - 152.50 - - 600 37,387 - - - - - - - - - - 155.00 - - 600 38,637 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.00 - - 27,950 635 - - - - 28,229 635 28,632 635 - - 8.25 - - 27,325 635 - - - - 27,557 635 28,034 635 - - 8.50 - - 26,698 635 - - - - 27,003 635 27,435 635 - - 8.75 - - 26,073 635 - - - - 26,400 635 26,860 635 - - 9.00 - - 25,447 635 - - - - 25,844 635 26,260 635 - - 9.25 - - 24,822 635 - - - - 25,174 635 25,660 660 - - 9.50 - - 24,197 635 - - - - 24,571 635 25,085 685 - - 9.75 - - 23,585 635 - - - - 23,946 635 24,509 710 - - 10.00 - - 22,960 635 - - - - 23,342 635 23,907 861 - - 10.50 - - 21,707 635 - - - - 22,136 661 22,777 1,130 - - 11.00 - - 20,456 721 - - - - 20,884 874 21,619 1,454 - - 11.50 19,065 872 19,215 916 - - - - 19,695 1,219 20,504 1,826 21,182 2,489 12.00 17,811 1,138 17,962 1,166 18,116 1,236 18,309 1,392 18,564 1,595 19,408 2,246 20,215 2,991 12.50 16,554 1,470 16,720 1,482 16,892 1,633 17,145 1,818 17,386 2,008 18,329 2,779 19,217 3,525 13.00 15,299 1,875 15,475 1,915 15,665 2,078 15,957 2,274 16,321 2,457 17,288 3,314 17,930 4,129 13.50 14,065 2,339 14,186 2,379 14,461 2,562 14,797 2,791 15,208 2,995 16,328 3,930 17,011 4,719 14.00 12,816 2,832 12,952 2,909 13,221 3,106 13,592 3,360 13,969 3,582 15,113 4,582 16,154 5,405 14.50 11,566 3,331 11,727 3,481 12,071 3,699 12,610 3,959 12,953 4,159 14,199 5,236 15,310 6,107 15.00 10,317 3,830 10,528 4,100 10,987 4,355 11,563 4,643 11,964 4,881 13,320 5,964 14,504 6,848 15.50 9,059 4,328 9,380 4,763 9,904 5,080 10,540 5,367 11,025 5,606 12,474 6,754 13,712 7,660 16.00 7,755 4,902 8,222 5,518 8,838 5,863 9,580 6,164 10,136 6,470 11,665 7,565 12,957 8,441 16.50 6,413 5,581 7,147 6,332 7,865 6,692 8,690 7,023 9,277 7,356 10,891 8,470 12,266 9,313 17.00 5,420 6,776 6,310 7,267 6,982 7,612 7,828 7,928 8,474 8,329 10,179 9,349 11,566 10,189 17.50 4,756 8,101 5,538 8,261 6,155 8,577 7,074 8,960 7,707 9,312 9,482 10,291 10,933 11,081 18.00 4,198 9,400 4,835 9,400 5,395 9,669 6,334 10,041 7,005 10,355 8,826 11,257 10,291 12,042 18.50 3,699 10,650 4,182 10,633 4,751 10,852 5,633 11,175 6,315 11,401 8,214 12,249 9,719 12,994 19.00 3,202 11,900 3,609 11,875 4,151 12,036 5,008 12,319 5,698 12,510 7,619 13,286 9,140 13,966 19.50 2,719 13,150 3,081 13,113 3,620 13,274 4,401 13,516 5,200 13,602 7,073 14,318 8,608 14,981 20.00 2,274 14,400 2,645 14,375 3,146 14,499 3,886 14,712 4,625 14,816 6,547 15,391 8,097 16,030 21.00 1,567 16,900 1,834 16,876 2,325 16,941 2,989 17,114 3,688 17,273 5,596 17,669 7,173 18,109 22.00 1,100 19,400 1,204 19,392 1,720 19,409 2,235 19,540 2,920 19,678 4,786 19,964 6,348 20,380 23.00 801 21,900 908 21,900 1,250 21,893 1,675 22,003 2,317 22,098 4,061 22,329 5,603 22,640 24.00 635 24,400 709 24,400 866 24,392 1,228 24,453 1,804 24,552 3,433 24,833 4,942 24,998 25.00 635 26,900 635 26,900 635 26,900 939 26,937 1,400 27,009 2,922 27,293 4,381 27,390 26.00 635 29,400 635 29,400 635 29,400 - - 1,054 29,454 2,441 29,748 3,798 29,809 27.00 - - 635 31,900 - - - - 775 31,958 - - - - 28.00 - - 635 34,400 - - - - - - - - - - 29.00 - - 635 36,900 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 48.00 61,746 1,627 61,941 1,627 - - - - 62,642 1,707 63,255 2,459 - - 49.00 60,744 1,627 60,941 1,627 - - - - 61,693 1,737 62,357 2,689 - - 50.00 59,742 1,627 59,942 1,627 - - - - 60,727 1,757 61,437 2,919 - - 52.50 57,238 1,627 57,443 1,627 - - - - 58,316 1,955 59,210 3,572 - - 55.00 54,734 1,627 54,946 1,627 - - - - 55,920 2,522 56,979 4,297 - - 57.50 52,230 1,627 52,483 1,762 - - - - 53,460 3,153 54,801 5,119 - - 60.00 49,725 2,035 50,024 2,298 - - - - 51,133 3,860 52,562 5,904 - - 62.50 47,221 2,644 47,476 2,996 47,857 3,427 - - 48,810 4,677 50,349 6,964 52,749 8,849 65.00 44,715 3,382 45,005 3,774 45,529 4,223 - - 46,416 5,570 48,335 7,992 50,762 9,978 67.50 42,210 4,238 42,616 4,614 43,036 5,115 - - 44,213 6,539 46,274 9,019 49,255 11,259 70.00 39,704 5,178 40,096 5,566 40,656 6,130 - - 41,982 7,679 44,420 10,216 47,393 12,514 72.50 37,199 6,163 37,635 6,590 38,352 7,184 39,234 8,168 39,707 8,816 42,498 11,459 45,548 13,826 75.00 34,758 7,161 35,193 7,689 35,938 8,326 36,959 9,363 37,616 10,076 40,599 12,826 43,869 15,315 77.50 32,259 8,158 32,853 8,872 33,745 9,576 34,813 10,663 35,497 11,374 38,800 14,264 42,033 16,763 80.00 29,755 9,162 30,492 10,143 31,447 10,908 32,661 12,039 33,496 12,794 36,645 15,677 40,435 18,215 82.50 27,243 10,189 28,141 11,496 29,391 12,315 30,622 13,484 31,545 14,253 35,269 17,271 38,505 19,856 85.00 24,627 11,265 25,850 12,942 27,278 13,812 28,643 15,026 29,623 15,826 33,644 18,908 37,195 21,513 87.50 22,060 12,437 23,621 14,480 25,221 15,406 26,709 16,543 27,879 17,299 31,969 20,485 35,771 22,751 90.00 19,425 13,777 21,475 16,097 23,140 17,016 24,847 18,154 26,113 19,057 31,521 22,460 35,270 24,632 92.50 16,833 15,303 19,662 17,773 21,230 18,705 23,068 19,836 24,386 20,740 30,118 24,294 33,906 26,460 95.00 15,104 17,067 17,969 19,522 19,459 20,478 21,384 21,570 22,773 22,351 28,572 26,023 32,658 28,148 97.50 13,613 19,772 16,414 21,505 17,870 22,347 19,831 23,404 21,172 24,121 27,312 27,701 31,402 29,893 100.00 12,321 22,503 14,924 23,314 16,453 24,222 18,285 25,247 19,980 26,020 26,185 29,757 30,210 31,689 102.50 11,163 25,075 13,537 25,321 15,093 26,193 16,899 27,238 18,619 28,067 24,824 31,771 28,880 33,677 105.00 10,081 27,579 12,297 27,538 13,828 28,248 15,475 29,444 17,289 30,166 23,114 33,366 26,950 35,431 107.50 9,043 30,118 11,175 30,018 12,666 30,599 14,332 31,664 16,054 32,523 22,538 35,703 26,514 37,365 110.00 8,030 32,625 10,070 32,522 11,574 32,917 13,122 33,933 14,903 34,720 21,339 37,866 25,545 39,342 112.50 7,037 35,019 9,068 34,992 10,654 35,400 12,170 36,254 13,828 36,903 20,506 39,465 24,610 41,297 115.00 6,085 37,625 8,123 37,511 9,636 37,813 11,174 38,535 12,908 39,181 19,458 41,516 23,636 43,313 117.50 5,198 40,125 7,255 39,994 8,833 40,189 10,307 40,898 11,963 41,468 18,612 43,669 22,650 45,375 120.00 4,404 42,625 6,474 42,505 8,022 42,636 9,462 43,251 10,844 43,740 17,803 45,778 21,882 47,440 122.50 3,716 45,125 5,743 45,015 7,267 45,115 8,681 45,606 10,097 46,091 16,955 47,924 21,115 49,519 125.00 3,132 47,533 5,087 47,537 6,570 47,602 7,977 48,008 9,347 48,470 16,103 50,090 20,346 51,611 127.50 2,646 50,035 4,476 50,040 5,883 50,078 7,216 50,439 8,579 50,795 15,292 52,338 19,543 53,759 130.00 2,244 52,562 3,940 52,562 5,297 52,565 6,606 52,837 7,936 53,169 14,658 54,511 18,729 55,928 132.50 1,913 55,125 3,432 55,099 4,767 55,059 6,049 55,269 7,358 55,611 14,005 56,725 18,009 58,104 135.00 1,639 57,625 2,991 57,612 4,279 57,552 5,506 57,723 6,773 57,804 13,326 59,003 17,404 60,265 137.50 1,627 60,125 2,639 60,125 3,837 60,055 5,037 60,163 6,175 60,390 12,649 61,359 16,800 62,449 140.00 1,627 62,625 2,294 62,625 3,445 62,557 - - 5,752 62,820 11,981 63,688 16,185 64,663 142.50 - - 1,945 65,125 3,081 65,061 - - 5,302 65,281 11,493 66,039 15,545 66,917 145.00 - - 1,727 67,561 2,745 67,567 - - 4,854 67,723 10,980 68,414 14,905 69,172 147.50 - - 1,657 70,065 2,443 70,070 - - 4,442 70,188 10,461 70,827 14,294 71,508 150.00 - - 1,647 72,567 2,174 72,573 - - 4,108 72,648 9,941 73,210 13,835 73,839 152.50 - - 1,637 75,069 - - - - 3,796 75,125 9,421 75,609 13,365 76,225 155.00 - - 1,627 77,572 - - - - 3,456 77,607 8,965 78,024 12,905 78,551 157.50 - - 1,627 80,125 - - - - 3,199 80,082 - - - - 160.00 - - 1,627 82,625 - - - - 2,932 82,578 - - - - 162.50 - - 1,627 85,080 - - - - - - - - - - 165.00 - - 1,627 87,625 - - - - - - - - - - 167.50 - - 1,627 90,125 - - - - - - - - - - 170.00 - - 1,627 92,625 - - - - - - - - - - 172.50 - - 1,627 95,125 - - - - - - - - - - 175.00 - - 1,627 97,625 - - - - - - - - - - 177.50 - - 1,627 100,125 - - - - - - - - - - 180.00 - - 1,627 102,625 - - - - - - - - - - 182.50 - - 1,627 105,125 - - - - - - - - - - 185.00 - - 1,627 107,625 - - - - - - - - - - 187.50 - - 1,627 110,125 - - - - - - - - - - 190.00 - - 1,627 112,625 - - - - - - - - - - 192.50 - - 1,627 115,125 - - - - - - - - - - 195.00 - - 1,627 117,625 - - - - - - - - - - 197.50 - - 1,627 120,125 - - - - - - - - - - 200.00 - - 1,627 122,625 - - - - - - - - - - 205.00 - - 1,627 127,625 - - - - - - - - - - 210.00 - - 1,627 132,625 - - - - - - - - - - 215.00 - - 1,627 137,625 - - - - - - - - - - 220.00 - - 1,627 142,625 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 - - 10,830 167 - - - - 10,901 167 10,901 167 - - 10.50 10,405 167 10,431 167 - - - - 10,505 167 10,505 167 - - 11.00 10,005 167 10,033 167 - - - - 10,111 167 10,113 167 - - 11.50 9,605 167 9,634 167 - - - - 9,715 167 9,715 167 - - 12.00 9,205 167 9,237 167 - - - - 9,319 167 9,321 167 - - 12.50 8,805 167 8,838 167 - - - - 8,927 167 8,929 175 - - 13.00 8,405 167 8,438 167 - - - - 8,530 167 8,530 183 - - 13.50 8,006 167 8,039 167 - - - - 8,135 167 8,137 191 8,147 272 14.00 7,606 167 7,641 167 - - - - 7,743 167 7,745 220 7,755 335 14.50 7,206 167 7,243 167 7,275 167 7,318 167 7,345 167 7,359 286 7,371 427 15.00 6,806 167 6,845 167 6,878 167 6,918 167 6,951 175 6,974 371 6,994 527 15.50 6,406 167 6,446 167 6,479 167 6,525 167 6,565 231 6,589 464 6,625 645 16.00 6,006 167 6,046 167 6,085 167 6,137 175 6,172 306 6,214 584 6,264 773 16.50 5,607 167 5,649 182 5,689 179 5,748 250 5,789 399 5,838 713 5,905 916 17.00 5,207 218 5,250 230 5,298 280 5,364 343 5,405 517 5,474 856 5,565 1,066 17.50 4,807 288 4,853 323 4,905 375 4,988 451 5,026 657 5,125 1,022 5,237 1,250 18.00 4,407 383 4,457 440 4,520 489 4,610 572 4,656 814 4,778 1,201 4,917 1,428 18.50 4,007 504 4,062 574 4,137 638 4,246 725 4,294 995 4,450 1,403 4,608 1,639 19.00 3,609 649 3,673 723 3,761 798 3,893 895 3,941 1,178 4,121 1,608 4,318 1,843 19.50 3,206 807 3,286 907 3,396 983 3,547 1,082 3,603 1,397 3,823 1,845 4,039 2,079 20.00 2,804 972 2,937 1,111 3,080 1,189 3,259 1,291 3,283 1,631 3,527 2,085 3,776 2,316 21.00 1,972 1,358 2,218 1,570 2,414 1,666 2,635 1,765 2,666 2,187 2,984 2,617 3,283 2,842 22.00 1,371 1,957 1,658 2,143 1,825 2,206 2,086 2,298 2,147 2,770 2,557 3,142 2,894 3,339 23.00 980 2,796 1,199 2,799 1,367 2,862 1,572 2,955 1,645 3,477 2,096 3,816 2,471 3,995 24.00 659 3,601 856 3,589 1,002 3,619 1,216 3,677 1,253 4,184 1,737 4,471 2,125 4,631 25.00 417 4,401 585 4,393 715 4,396 894 4,425 937 4,921 1,427 5,151 1,810 5,297 26.00 270 5,201 383 5,201 493 5,196 657 5,201 696 5,678 1,160 5,860 1,565 5,981 27.00 183 6,001 250 6,001 329 6,001 468 5,998 495 6,442 951 6,590 1,320 6,693 28.00 167 6,801 167 6,801 230 6,801 336 6,801 361 7,217 784 7,329 1,135 7,413 29.00 167 7,601 167 7,601 167 7,601 220 7,601 247 8,000 620 8,086 963 8,154 30.00 167 8,401 167 8,401 167 8,401 175 8,401 183 8,782 508 8,846 812 8,902 31.00 167 9,201 167 9,201 167 9,201 167 9,201 175 9,569 399 9,613 681 9,660

Back to Top
SUN (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - 8,081 2,298 - - - - - - - - - - 2.90 - - 7,879 2,390 - - - - - - - - - - 3.00 - - 7,682 2,494 - - - - - - - - - - 3.10 - - 7,481 2,586 - - - - - - - - - - 3.20 - - 7,282 2,689 - - - - - - - - - - 3.30 - - 7,089 2,805 - - - - - - - - - - 3.40 - - 6,890 2,909 - - - - - - - - - - 3.50 - - 6,696 3,025 - - - - - - - - - - 3.60 - - 6,503 3,141 - - - - - - - - - - 3.70 6,259 2,968 6,317 3,257 6,538 3,461 6,829 3,653 7,081 3,798 7,784 4,146 8,355 4,423 3.80 6,052 3,060 6,123 3,385 6,379 3,589 6,682 3,793 6,959 3,937 7,654 4,298 8,251 4,575 3.90 5,839 3,164 5,936 3,512 6,207 3,729 6,535 3,933 6,818 4,077 7,545 4,450 8,168 4,726 4.00 5,627 3,256 5,751 3,640 6,049 3,869 6,388 4,073 6,677 4,229 7,455 4,602 8,063 4,890 4.10 5,414 3,372 5,575 3,768 5,892 3,997 6,258 4,213 6,556 4,369 7,345 4,754 7,981 5,042 4.20 5,196 3,475 5,413 3,908 5,733 4,136 6,112 4,365 6,433 4,521 7,234 4,906 7,898 5,206 4.30 4,977 3,663 5,274 4,048 5,575 4,288 5,983 4,505 6,311 4,673 7,145 5,070 7,793 5,358 4.40 4,752 3,903 5,136 4,188 5,455 4,428 5,853 4,657 6,189 4,825 7,033 5,222 7,710 5,522 4.50 4,528 4,142 5,012 4,328 5,336 4,580 5,724 4,809 6,067 4,977 6,944 5,374 7,626 5,674 4.60 4,367 4,375 4,873 4,480 5,216 4,732 5,595 4,960 5,944 5,129 6,833 5,537 7,544 5,838 4.70 4,227 4,602 4,748 4,632 5,098 4,884 5,464 5,112 5,842 5,281 6,743 5,689 7,460 6,002 4.80 4,099 4,828 4,624 4,784 4,978 5,036 5,334 5,276 5,719 5,445 6,653 5,853 7,377 6,166 4.90 3,984 5,048 4,514 4,935 4,858 5,200 5,229 5,428 5,617 5,609 6,564 6,017 7,316 6,330 5.00 3,868 5,268 4,388 5,122 4,755 5,352 5,133 5,592 5,515 5,760 6,473 6,181 7,232 6,506 5.25 3,608 5,801 4,105 5,644 4,489 5,756 4,882 5,984 5,250 6,164 6,260 6,597 7,033 6,910 5.50 3,373 6,320 3,852 6,164 4,241 6,193 4,651 6,400 5,006 6,580 6,046 7,001 6,859 7,325 5.75 3,149 6,834 3,600 6,686 3,993 6,695 4,419 6,816 4,763 6,996 5,855 7,429 6,683 7,753 6.00 2,938 7,340 3,364 7,206 3,763 7,196 4,207 7,266 4,556 7,424 5,665 7,857 6,530 8,181 6.25 2,739 7,847 3,147 7,723 3,553 7,705 3,995 7,755 4,378 7,852 5,498 8,285 6,352 8,621 6.50 - - 2,932 8,243 - - - - - - - - - - 6.75 - - 2,736 8,758 - - - - - - - - - - 7.00 - - 2,539 9,269 - - - - - - - - - - 7.25 - - 2,369 9,787 - - - - - - - - - - 7.50 - - 2,198 10,294 - - - - - - - - - - 7.75 - - 2,061 10,807 - - - - - - - - - - 8.00 - - 1,930 11,314 - - - - - - - - - - 8.25 - - 1,798 11,820 - - - - - - - - - - 8.50 - - 1,669 12,327 - - - - - - - - - - 8.75 - - 1,537 12,834 - - - - - - - - - - 9.00 - - 1,400 13,334 - - - - - - - - - - 9.25 - - 1,251 13,840 - - - - - - - - - - 9.50 - - 1,073 14,340 - - - - - - - - - - 9.75 - - 1,013 14,840 - - - - - - - - - - 10.00 - - 958 15,347 - - - - - - - - - - 10.50 - - 865 16,347 - - - - - - - - - - 11.00 - - 788 17,347 - - - - - - - - - - 11.50 - - 723 18,347 - - - - - - - - - - 12.00 - - 667 19,347 - - - - - - - - - - 12.50 - - 621 20,347 - - - - - - - - - - 13.00 - - 579 21,347 - - - - - - - - - - 13.50 - - 545 22,347 - - - - - - - - - - 14.00 - - 514 23,347 - - - - - - - - - - 14.50 - - 486 24,347 - - - - - - - - - - 15.00 - - 470 25,347 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - 20,016 271 - - - - - - - - - - 33.00 - - 19,516 271 - - - - - - - - - - 34.00 - - 19,021 271 - - - - 19,031 271 - - - - 35.00 - - 18,519 271 - - - - 18,529 271 - - - - 36.00 - - 18,022 271 - - - - 18,037 271 - - - - 37.00 - - 17,526 271 - - - - 17,534 271 - - - - 38.00 - - 17,024 271 - - - - 17,043 271 - - - - 39.00 - - 16,527 271 - - - - 16,538 271 - - - - 40.00 - - 16,031 271 - - - - 16,041 271 - - - - 41.00 - - 15,531 271 - - - - 15,546 271 - - - - 42.00 14,967 271 15,036 271 - - - - 15,044 271 15,043 297 - - 43.00 14,467 271 14,534 271 - - - - 14,552 271 14,555 357 - - 44.00 13,967 271 14,036 271 - - - - 14,048 271 14,047 430 - - 45.00 13,468 271 13,541 271 - - - - 13,560 276 13,563 523 13,662 761 46.00 12,968 271 13,039 271 - - - - 13,052 281 13,083 607 13,213 888 47.00 12,468 271 12,542 271 12,558 271 12,557 271 12,556 286 12,595 716 12,770 998 48.00 11,968 271 12,044 271 12,062 271 12,066 276 12,061 363 12,127 829 12,346 1,148 49.00 11,468 271 11,544 271 11,562 271 11,562 286 11,571 437 11,658 954 11,931 1,297 50.00 10,969 271 11,051 271 11,067 276 11,072 359 11,068 531 11,206 1,113 11,523 1,447 52.50 9,719 271 9,806 271 9,822 414 9,839 618 9,861 861 10,111 1,521 10,557 1,909 55.00 8,471 350 8,566 420 8,598 714 8,624 1,007 8,681 1,283 9,094 2,010 9,638 2,431 57.50 7,221 636 7,348 740 7,392 1,142 7,455 1,513 7,555 1,813 8,154 2,578 8,755 3,010 60.00 5,970 1,078 6,154 1,202 6,224 1,751 6,336 2,147 6,506 2,446 7,283 3,239 7,942 3,671 62.50 4,717 1,585 5,050 1,796 5,180 2,509 5,371 2,866 5,544 3,179 6,468 3,968 7,184 4,402 65.00 3,433 2,171 3,959 2,526 4,101 3,358 4,414 3,667 4,706 3,970 5,627 4,824 6,355 5,242 67.50 2,390 3,031 2,977 3,429 3,220 4,309 3,566 4,585 3,908 4,910 5,043 5,602 5,814 6,013 70.00 1,747 4,335 2,144 4,511 2,427 5,360 2,836 5,584 3,228 5,885 4,413 6,520 5,201 6,887 72.50 1,225 5,585 1,549 5,666 1,768 6,535 2,222 6,717 2,637 6,915 3,834 7,477 4,636 7,815 75.00 779 6,841 1,071 6,906 1,248 7,697 1,710 7,832 2,130 7,993 3,347 8,480 4,142 8,794 77.50 474 8,098 709 8,172 863 8,886 1,302 8,986 1,706 9,109 2,884 9,530 3,654 9,798 80.00 297 9,357 458 9,357 584 10,098 976 10,167 1,354 10,262 2,487 10,603 3,253 10,846 82.50 271 10,607 278 10,607 396 11,323 718 11,368 1,067 11,441 2,127 11,720 2,857 11,918 85.00 271 11,857 271 11,857 276 12,554 515 12,587 828 12,635 1,809 12,854 2,528 13,030 87.50 271 13,107 271 13,107 271 13,791 370 13,805 632 13,848 1,554 14,019 2,217 14,154 90.00 271 14,357 271 14,357 271 15,036 281 15,039 495 15,068 1,296 15,202 1,944 15,310 92.50 271 15,607 271 15,607 271 16,273 271 16,285 361 16,301 1,111 16,393 1,704 16,479 95.00 271 16,857 271 16,857 271 17,517 271 17,517 281 17,532 916 17,607 1,483 17,670

Back to Top
TCB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 29,658 457 - - - - - - - - - - 125.85 29,408 457 - - - - - - - - - - 128.22 29,160 457 - - - - - - - - - - 130.60 28,908 457 - - - - - - - - - - 132.97 28,659 457 28,702 457 - - 28,826 457 29,053 457 - - 135.35 28,407 457 28,452 457 - - 28,580 457 28,817 457 - - 137.72 28,159 457 28,204 457 - - 28,337 457 28,568 457 - - 140.10 27,907 457 27,953 457 - - 28,091 457 28,334 457 - - 142.47 27,660 457 27,706 457 - - 27,847 457 28,111 457 - - 144.84 27,409 457 27,458 457 - - 27,603 457 27,874 457 - - 147.22 27,158 457 27,207 457 - - 27,358 457 27,634 457 - - 149.59 26,909 457 26,959 457 - - 27,113 457 27,398 457 - - 151.97 26,657 457 26,718 457 - - 26,868 457 27,160 457 - - 154.34 26,410 457 26,461 457 - - 26,625 457 26,924 457 - - 156.72 26,160 457 26,212 457 - - 26,382 457 26,687 457 - - 159.09 25,911 457 25,964 457 - - 26,138 457 26,452 457 - - 161.47 25,658 457 25,714 457 - - 25,896 457 26,217 457 - - 163.84 25,409 457 25,466 457 - - 25,654 457 25,988 457 - - 166.22 25,158 457 25,216 457 - - 25,409 457 25,758 458 26,131 471 168.59 24,909 457 24,969 457 - - 25,167 457 25,513 459 25,912 473 170.96 24,660 457 24,722 457 - - 24,924 457 25,286 460 25,708 476 173.34 24,409 457 24,472 457 - - 24,677 457 25,052 461 25,485 479 175.71 24,161 457 24,224 457 - - 24,435 457 24,819 462 25,263 482 178.09 23,908 457 23,974 457 - - 24,190 457 24,584 463 25,034 485 180.46 23,660 457 23,727 457 - - 23,949 457 24,362 464 24,808 491 182.84 23,409 457 23,477 457 - - 23,704 457 24,115 467 24,570 496 185.21 23,160 457 23,229 457 - - 23,462 457 23,883 469 24,344 501 187.59 22,909 457 22,980 457 - - 23,224 457 23,712 471 24,126 505 189.96 22,660 457 22,731 457 - - 22,987 457 23,475 473 23,900 511 194.71 22,160 457 22,236 457 - - 22,504 458 23,058 479 23,449 576 199.46 21,661 457 21,738 457 - - 22,021 459 22,578 485 23,000 651 204.21 21,161 457 21,260 457 - - 21,537 460 22,110 496 22,553 751 208.96 20,660 457 20,770 457 - - 21,059 462 21,653 505 22,141 852 213.71 20,160 457 20,273 457 - - 20,577 465 21,126 561 21,683 954 218.45 19,662 457 19,778 457 19,879 457 20,091 469 20,667 652 21,221 1,061 223.20 19,161 457 19,281 457 19,388 457 19,627 474 20,213 749 20,766 1,196 227.95 18,661 457 18,769 457 18,897 457 19,149 480 19,759 850 20,310 1,330 232.70 18,161 457 18,283 457 18,408 458 18,675 490 19,317 959 19,862 1,457 237.45 17,661 457 17,785 457 17,918 460 18,199 499 18,868 1,085 19,423 1,604 242.20 17,161 457 17,283 457 17,429 461 17,727 586 18,417 1,218 18,985 1,776 246.95 16,662 457 16,796 457 16,940 464 17,250 685 17,956 1,346 18,561 1,940 251.70 16,161 457 16,294 458 16,454 468 16,799 781 17,511 1,503 18,145 2,105 256.45 15,661 457 15,809 459 15,967 495 16,317 916 17,065 1,672 17,730 2,279 261.20 15,160 457 15,316 474 15,481 593 15,856 1,039 16,620 1,834 17,315 2,489 265.94 14,666 457 14,824 565 14,998 703 15,395 1,177 16,182 1,999 16,923 2,688 270.69 14,162 547 14,325 680 14,514 819 14,924 1,338 15,760 2,205 16,530 2,892 275.44 13,661 659 13,834 806 14,033 952 14,471 1,504 15,339 2,407 16,116 3,101 280.19 13,161 788 13,313 949 13,552 1,093 14,027 1,678 14,944 2,609 15,733 3,323 284.94 12,665 937 12,781 1,097 13,075 1,250 13,585 1,876 14,532 2,814 15,378 3,569 294.44 11,660 1,284 11,848 1,439 12,138 1,596 12,701 2,278 13,722 3,299 14,652 4,061 303.94 10,659 1,674 10,904 1,822 11,201 1,990 11,846 2,768 12,984 3,786 13,912 4,561 313.43 9,658 2,071 9,950 2,251 10,290 2,433 11,006 3,271 12,227 4,336 13,275 5,134 322.93 8,655 2,474 9,010 2,729 9,405 2,927 10,215 3,833 11,534 4,904 12,601 5,692 332.43 7,646 2,888 8,089 3,257 8,548 3,470 9,446 4,437 10,819 5,500 11,929 6,302 341.93 6,625 3,337 7,207 3,837 7,728 4,051 8,737 5,078 10,147 6,141 11,329 6,904 351.43 5,595 3,853 6,364 4,468 6,944 4,723 8,027 5,726 9,513 6,718 10,716 7,489 360.92 4,631 4,487 5,550 5,126 6,223 5,452 7,408 6,443 8,923 7,417 10,137 8,150 370.42 3,983 5,359 4,804 5,854 5,524 6,247 6,757 7,144 8,318 8,079 9,588 8,819 379.92 3,451 6,425 4,152 6,742 4,911 7,093 6,178 7,904 7,819 8,811 9,114 9,505 389.42 2,987 7,455 3,617 7,660 4,338 7,951 5,641 8,705 7,267 9,557 8,569 10,217 398.92 2,563 8,466 3,119 8,594 3,816 8,841 5,135 9,524 6,813 10,330 8,100 10,975 408.41 2,158 9,466 2,672 9,546 3,321 9,758 4,703 10,369 6,367 11,119 7,705 11,755 417.91 1,760 10,466 2,271 10,518 2,874 10,676 4,257 11,234 5,898 11,947 7,254 12,505 427.41 1,390 11,467 1,914 11,495 2,473 11,632 3,915 12,117 5,551 12,776 6,826 13,330 436.91 1,069 12,467 1,601 12,482 2,117 12,586 3,490 13,009 5,180 13,614 6,516 14,168 446.41 811 13,467 1,324 13,470 1,802 13,558 3,186 13,936 4,841 14,499 6,138 14,979 455.90 614 14,466 1,086 14,463 1,527 14,533 2,854 14,840 4,496 15,368 5,789 15,818 465.40 467 15,466 882 15,466 1,284 15,513 2,560 15,786 4,191 16,247 5,503 16,707 474.90 457 16,467 708 16,467 1,079 16,500 2,302 16,735 3,894 17,166 5,168 17,575 484.40 457 17,467 561 17,467 - - 2,046 17,681 3,577 18,079 - - 493.90 457 18,467 468 18,467 - - 1,831 18,643 3,336 18,996 - - 503.39 457 19,466 463 19,466 - - 1,639 19,612 3,103 19,926 - - 512.89 457 20,466 460 20,466 - - 1,436 20,583 2,855 20,868 - - 522.39 457 21,467 459 21,467 - - 1,290 21,557 2,627 21,816 - - 531.89 - - 458 22,467 - - 1,144 22,537 - - - - 541.39 - - 457 23,467 - - 997 23,519 - - - - 550.88 - - 457 24,466 - - 900 24,499 - - - - 560.38 - - 457 25,466 - - 790 25,466 - - - - 569.88 - - 457 26,467 - - 690 26,467 - - - - 579.38 - - 457 27,467 - - 615 27,467 - - - - 588.88 - - 457 28,467 - - 543 28,467 - - - - 598.37 - - 457 29,466 - - 484 29,466 - - - - 607.87 - - 457 30,466 - - 479 30,466 - - - - 617.37 - - 457 31,467 - - 474 31,467 - - - -

Back to Top
TCH (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 185.00 22,018 434 22,083 434 22,172 434 - - 22,309 434 22,548 473 23,150 598 187.50 21,768 434 21,835 434 21,926 434 - - 22,070 434 22,470 478 22,913 634 190.00 21,518 434 21,586 434 21,680 434 - - 21,831 434 22,237 483 22,687 669 192.50 21,269 434 21,338 434 21,433 434 - - 21,590 434 22,004 487 22,461 717 195.00 21,019 434 21,090 434 21,187 434 - - 21,347 434 21,771 494 22,238 768 197.50 20,769 434 20,842 434 20,941 434 - - 21,106 434 21,541 502 22,010 818 200.00 20,519 434 20,594 434 20,695 434 - - 20,864 434 21,317 529 21,786 865 205.00 20,019 434 20,097 434 20,203 434 - - 20,382 434 20,866 601 21,353 958 210.00 19,519 434 19,601 434 19,710 434 - - 19,900 434 20,404 686 20,926 1,062 215.00 19,020 434 19,105 434 19,219 434 - - 19,422 434 19,945 782 20,485 1,192 220.00 18,520 434 18,609 434 18,728 434 - - 18,947 435 19,489 877 20,046 1,314 225.00 18,020 434 18,114 434 18,238 434 - - 18,468 436 19,036 977 19,609 1,440 230.00 17,520 434 17,617 434 17,748 434 - - 17,993 437 18,583 1,102 19,177 1,570 235.00 17,020 434 17,123 434 17,258 435 - - 17,517 440 18,142 1,226 18,750 1,734 240.00 16,522 434 16,628 434 16,770 436 16,923 468 17,045 468 17,695 1,345 18,334 1,886 245.00 16,021 434 16,132 435 16,280 438 16,444 479 16,567 532 17,253 1,489 17,915 2,046 250.00 15,520 434 15,653 436 15,793 441 15,967 575 16,099 632 16,814 1,651 17,498 2,204 255.00 15,020 434 15,144 437 15,307 446 15,493 666 15,634 728 16,379 1,801 17,086 2,387 260.00 14,520 434 14,650 443 14,821 522 15,012 785 15,170 857 15,941 1,956 16,680 2,580 265.00 14,021 434 14,150 547 14,335 629 14,535 906 14,697 975 15,507 2,137 16,281 2,776 270.00 13,521 505 13,664 657 13,852 747 14,069 1,032 14,210 1,119 15,089 2,328 15,861 2,972 275.00 13,021 615 13,172 786 13,370 879 13,605 1,193 13,728 1,277 14,678 2,519 15,469 3,159 280.00 12,521 744 12,681 920 12,890 1,018 13,134 1,350 13,260 1,435 14,271 2,711 15,088 3,391 285.00 12,022 892 12,191 1,073 12,413 1,174 12,666 1,524 12,814 1,626 13,846 2,925 14,713 3,625 290.00 11,521 1,059 11,701 1,237 11,925 1,343 12,215 1,718 12,369 1,818 13,423 3,149 14,345 3,859 295.00 11,021 1,241 11,218 1,410 11,468 1,524 11,766 1,915 11,921 2,017 13,040 3,380 13,953 4,085 300.00 10,521 1,433 10,729 1,599 11,000 1,718 11,314 2,129 11,487 2,238 12,667 3,612 13,562 4,313 310.00 9,522 1,831 9,767 2,009 10,080 2,143 10,440 2,600 10,668 2,730 11,884 4,099 12,870 4,856 320.00 8,516 2,232 8,790 2,469 9,186 2,621 9,598 3,139 9,885 3,333 11,158 4,608 12,179 5,338 330.00 7,509 2,642 7,900 2,980 8,321 3,152 8,781 3,700 9,157 3,954 10,446 5,113 11,485 5,849 340.00 6,503 3,079 7,023 3,542 7,506 3,735 8,012 4,292 8,432 4,641 9,773 5,719 10,944 6,442 350.00 5,457 3,577 6,170 4,139 6,685 4,370 7,291 4,949 7,714 5,339 9,137 6,296 10,315 7,019 360.00 4,453 4,187 5,363 4,820 5,973 5,128 6,594 5,642 7,083 6,038 8,552 6,984 9,741 7,595 370.00 3,807 5,035 4,607 5,559 5,270 5,883 5,941 6,397 6,584 6,760 7,929 7,651 9,123 8,341 380.00 3,276 6,115 3,944 6,429 4,653 6,721 5,343 7,179 5,864 7,514 7,442 8,375 8,660 9,035 390.00 2,815 7,137 3,411 7,324 4,070 7,601 4,799 8,017 5,334 8,319 6,869 9,110 8,132 9,766 400.00 2,392 8,136 2,950 8,267 3,512 8,478 4,306 8,849 4,794 9,150 6,442 9,897 7,665 10,507 410.00 1,988 9,150 2,533 9,225 3,005 9,412 3,836 9,721 4,241 9,970 5,959 10,691 7,267 11,284 420.00 1,596 10,150 2,149 10,199 2,548 10,339 3,440 10,618 3,731 10,808 5,525 11,523 6,804 12,041 430.00 1,232 11,150 1,811 11,176 2,141 11,292 3,058 11,525 3,244 11,680 5,192 12,345 6,404 12,879 440.00 929 12,150 1,515 12,154 1,783 12,237 2,750 12,446 2,908 12,592 4,822 13,203 6,076 13,705 450.00 693 13,150 1,258 13,149 1,472 13,226 2,427 13,392 2,589 13,515 4,445 14,088 5,707 14,524 460.00 518 14,150 1,038 14,153 1,201 14,204 2,146 14,342 2,292 14,471 4,118 14,954 5,368 15,388 470.00 434 15,150 850 15,149 974 15,188 1,895 15,297 2,045 15,469 3,810 15,850 5,038 16,267 480.00 434 16,150 691 16,149 782 16,176 1,658 16,272 1,791 16,375 3,500 16,772 4,797 17,137 490.00 434 17,150 557 17,149 621 17,165 1,470 17,239 1,603 17,328 3,225 17,684 4,530 18,025 500.00 434 18,150 453 18,150 491 18,159 1,282 18,215 1,411 18,301 2,989 18,610 4,230 18,929 510.00 434 19,150 447 19,150 447 19,154 1,130 19,202 1,242 19,268 2,737 19,547 4,019 19,840 520.00 434 20,150 443 20,150 443 20,150 996 20,186 1,103 20,242 2,496 20,492 3,817 20,761 530.00 434 21,150 440 21,150 440 21,150 860 21,171 967 21,219 2,317 21,443 3,596 21,690 540.00 434 22,150 438 22,150 438 22,150 765 22,161 853 22,202 2,124 22,401 3,379 22,626 550.00 434 23,150 436 23,150 436 23,150 - - 436 23,184 1,931 23,361 3,147 23,555 560.00 434 24,150 435 24,150 435 24,150 - - 435 24,150 1,773 24,321 2,981 24,510 570.00 434 25,150 434 25,150 434 25,150 - - 434 25,150 1,632 25,293 2,822 25,463 580.00 434 26,150 434 26,150 434 26,150 - - 434 26,150 1,491 26,266 2,653 26,426 590.00 434 27,150 434 27,150 434 27,150 - - 434 27,150 1,356 27,241 2,478 27,392 600.00 434 28,150 434 28,150 434 28,150 - - 434 28,150 1,237 28,150 2,313 28,340 610.00 434 29,150 434 29,150 434 29,150 - - 434 29,150 1,138 29,150 2,200 29,299 620.00 434 30,150 434 30,150 434 30,150 - - 434 30,150 1,039 30,150 2,075 30,150 630.00 434 31,150 434 31,150 434 31,150 - - 434 31,150 938 31,150 1,950 31,150 640.00 434 32,150 434 32,150 434 32,150 - - 434 32,150 854 32,150 1,826 32,150

Back to Top
TIC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 29,411 599 29,494 599 - - - - 29,646 619 29,832 861 - - 55.00 28,162 599 28,247 599 - - - - 28,425 634 28,691 1,108 - - 57.50 26,912 599 27,002 599 - - - - 27,215 664 27,571 1,363 - - 60.00 25,662 599 25,756 599 - - - - 26,009 720 26,484 1,684 - - 62.50 24,413 599 24,516 599 - - - - 24,825 948 25,413 2,025 - - 65.00 23,163 599 23,275 604 23,409 634 - - 23,654 1,208 24,374 2,425 25,270 3,269 67.50 21,915 599 22,033 609 22,196 659 - - 22,506 1,543 23,366 2,846 24,354 3,756 70.00 20,666 599 20,799 660 20,993 897 - - 21,382 1,903 22,363 3,314 23,438 4,287 72.50 19,416 608 19,571 920 19,810 1,171 - - 20,273 2,312 21,429 3,827 22,548 4,799 75.00 18,166 840 18,354 1,217 18,643 1,512 - - 19,212 2,786 20,484 4,340 21,716 5,409 77.50 16,917 1,147 17,148 1,583 17,493 1,900 17,867 2,712 18,151 3,282 19,596 4,952 20,873 6,034 80.00 15,667 1,537 15,958 2,001 16,369 2,343 16,795 3,220 17,156 3,851 18,734 5,564 20,053 6,638 82.50 14,418 1,992 14,788 2,490 15,272 2,861 15,931 3,872 16,154 4,514 17,852 6,288 19,309 7,340 85.00 13,167 2,484 13,644 3,028 14,280 3,438 14,914 4,516 15,230 5,176 17,077 6,912 18,548 8,052 87.50 11,915 2,992 12,557 3,621 13,235 4,100 13,924 5,214 14,305 5,892 16,284 7,608 17,771 8,760 90.00 10,655 3,511 11,468 4,279 12,221 4,801 12,953 5,941 13,440 6,614 15,490 8,346 17,120 9,505 92.50 9,382 4,070 10,412 4,998 11,240 5,602 12,055 6,743 12,606 7,433 14,803 9,151 16,450 10,311 95.00 8,089 4,701 9,409 5,772 10,333 6,399 11,176 7,502 11,786 8,197 14,101 9,945 15,769 11,113 97.50 6,780 5,438 8,438 6,600 9,435 7,259 10,361 8,366 11,045 8,986 13,403 10,745 15,118 11,920 100.00 5,860 6,291 7,538 7,446 8,598 8,155 9,549 9,208 10,262 9,873 12,640 11,728 14,444 12,831 102.50 5,091 7,338 6,693 8,434 7,809 9,114 8,838 10,166 9,618 10,763 12,162 12,519 13,963 13,652 105.00 4,428 8,663 5,911 9,464 7,034 10,084 8,119 11,067 8,937 11,721 11,556 13,402 13,379 14,545 107.50 3,833 9,961 5,203 10,565 6,384 11,146 7,458 12,079 8,246 12,671 10,942 14,323 12,799 15,435 110.00 3,289 11,235 4,561 11,688 5,763 12,182 6,859 13,081 7,684 13,670 10,435 15,286 12,311 16,332 112.50 2,775 12,495 3,989 12,842 5,186 13,295 6,290 14,118 7,194 14,687 9,933 16,252 11,826 17,305 115.00 2,285 13,749 3,480 14,008 4,649 14,390 5,755 15,191 6,658 15,707 9,410 17,206 11,337 18,278 117.50 1,832 14,999 3,020 15,155 4,145 15,545 5,255 16,274 6,194 16,762 8,899 18,213 10,835 19,237 120.00 1,454 16,249 2,631 16,361 3,696 16,690 4,770 17,373 5,726 17,843 8,484 19,245 10,380 20,197 122.50 1,150 17,499 2,275 17,565 3,321 17,811 4,368 18,500 5,269 18,914 8,067 20,274 9,983 21,206 125.00 912 18,749 1,950 18,792 2,950 18,983 4,004 19,631 4,898 20,016 7,627 21,293 9,586 22,247 127.50 728 19,999 1,669 20,019 2,608 20,174 3,614 20,763 4,526 21,141 7,187 22,347 9,178 23,278 130.00 599 21,249 1,408 21,257 2,309 21,375 3,308 21,920 4,139 22,255 6,860 23,437 8,757 24,302 132.50 599 22,499 1,193 22,499 2,025 22,586 2,997 23,067 3,839 23,384 6,518 24,521 8,385 25,335 135.00 - - 1,004 23,746 - - - - - - - - - - 137.50 - - 847 24,997 - - - - - - - - - - 140.00 - - 710 26,249 - - - - - - - - - - 142.50 - - 639 27,499 - - - - - - - - - - 145.00 - - 629 28,749 - - - - - - - - - - 147.50 - - 619 29,999 - - - - - - - - - - 150.00 - - 609 31,249 - - - - - - - - - - 152.50 - - 604 32,499 - - - - - - - - - - 155.00 - - 599 33,749 - - - - - - - - - - 157.50 - - 599 34,999 - - - - - - - - - -

Back to Top
TRF (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.50 5,916 87 5,934 87 - - - - 5,950 87 5,992 87 - - 11.00 5,668 87 5,684 87 - - - - 5,700 87 5,745 87 - - 11.50 5,418 87 5,435 87 - - - - 5,458 87 5,499 87 - - 12.00 5,168 87 5,187 87 - - - - 5,207 87 5,254 87 - - 12.50 4,918 87 4,939 87 - - - - 4,955 87 5,010 87 - - 13.00 4,668 87 4,689 87 - - - - 4,713 87 4,765 87 - - 13.50 4,418 87 4,439 87 - - - - 4,460 87 4,533 87 - - 14.00 4,168 87 4,190 87 - - - - 4,215 87 4,288 87 4,385 129 14.50 3,918 87 3,942 87 - - - - 3,974 87 4,055 104 4,159 160 15.00 3,668 87 3,694 87 - - - - 3,731 87 3,822 137 3,937 219 15.50 3,418 87 3,444 87 3,464 87 - - 3,488 87 3,593 184 3,716 274 16.00 3,168 87 3,194 87 3,220 87 3,223 87 3,245 117 3,370 229 3,506 341 16.50 2,919 88 2,944 96 2,970 95 2,981 120 3,014 172 3,152 301 3,297 416 17.00 2,669 119 2,695 126 2,727 124 2,743 178 2,781 222 2,943 384 3,100 513 17.50 2,419 165 2,448 168 2,487 193 2,510 234 2,559 311 2,735 476 2,906 605 18.00 2,169 229 2,201 240 2,244 263 2,282 326 2,343 402 2,537 581 2,718 721 18.50 1,919 313 1,957 328 2,012 358 2,060 439 2,131 509 2,345 695 2,538 835 19.00 1,669 410 1,715 428 1,789 465 1,847 561 1,926 639 2,158 825 2,372 966 19.50 1,417 510 1,492 552 1,589 592 1,645 698 1,735 780 1,983 962 2,201 1,105 20.00 1,164 618 1,264 694 1,377 738 1,453 855 1,550 929 1,813 1,115 2,048 1,253 21.00 713 967 847 1,020 978 1,113 1,105 1,210 1,219 1,277 1,509 1,440 1,754 1,570 22.00 485 1,484 554 1,490 667 1,530 812 1,613 929 1,667 1,235 1,808 1,486 1,925 23.00 297 1,984 344 1,984 432 1,998 576 2,045 695 2,087 999 2,201 1,254 2,300 24.00 172 2,484 188 2,484 264 2,484 385 2,505 507 2,532 796 2,618 1,053 2,701 25.00 107 2,984 122 2,984 146 2,984 253 2,984 359 3,000 631 3,060 877 3,125 26.00 87 3,484 87 3,484 92 3,484 170 3,484 244 3,484 492 3,517 720 3,571 27.00 87 3,984 87 3,984 87 3,984 95 3,984 166 3,984 377 3,984 591 3,984 28.00 87 4,484 87 4,484 87 4,484 87 4,484 98 4,484 288 4,484 483 4,484 29.00 87 4,984 87 4,984 87 4,984 87 4,984 87 4,984 219 4,984 391 4,984 30.00 87 5,484 87 5,484 87 5,484 87 5,484 87 5,484 162 5,484 323 5,484 31.00 87 5,984 87 5,984 87 5,984 87 5,984 87 5,984 128 5,984 248 5,984 32.00 87 6,484 87 6,484 87 6,484 - - 87 6,484 88 6,484 194 6,484

Back to Top
TRP (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - 32,979 568 - - - - - - - - - - 105.00 - - 32,605 568 - - - - - - - - - - 107.50 - - 32,232 568 - - - - - - - - - - 110.00 - - 31,858 568 - - - - - - - - - - 112.50 - - 31,485 568 - - - - - - - - - - 115.00 - - 31,111 568 - - - - - - - - - - 117.50 - - 30,738 568 - - - - - - - - - - 120.00 - - 30,364 568 - - - - - - - - - - 122.50 - - 29,990 568 - - - - - - - - - - 125.00 - - 29,617 568 - - - - - - - - - - 127.50 - - 29,242 568 - - - - - - - - - - 130.00 - - 28,869 568 - - - - - - - - - - 132.50 - - 28,495 568 - - - - - - - - - - 135.00 - - 28,122 568 - - - - - - - - - - 137.50 - - 27,748 568 - - - - - - - - - - 140.00 - - 27,375 568 - - - - - - - - - - 142.50 - - 27,001 568 - - - - - - - - - - 145.00 - - 26,628 568 - - - - 26,836 581 27,129 676 - - 147.50 - - 26,253 568 - - - - 26,469 584 26,775 689 - - 150.00 25,810 568 25,879 568 - - - - 26,102 589 26,423 707 - - 152.50 25,435 568 25,506 568 - - - - 25,736 593 26,072 728 - - 155.00 25,060 568 25,132 568 - - - - 25,368 598 25,724 749 - - 157.50 24,685 568 24,759 568 - - - - 25,004 605 25,375 770 - - 160.00 24,310 568 24,385 568 - - - - 24,638 613 25,029 793 - - 162.50 23,935 568 24,012 568 - - - - 24,274 620 24,685 823 - - 165.00 23,560 568 23,638 568 - - - - 23,910 629 24,343 894 - - 167.50 23,187 568 23,265 568 - - - - 23,549 641 24,002 967 - - 170.00 22,812 568 22,890 568 - - - - 23,187 655 23,662 1,041 - - 172.50 22,437 568 22,516 568 - - - - 22,826 667 23,326 1,122 - - 175.00 22,062 568 22,143 568 - - - - 22,466 682 22,991 1,217 - - 177.50 21,687 568 21,769 568 - - - - 22,107 712 22,657 1,313 - - 180.00 21,312 568 21,396 568 - - - - 21,751 781 22,327 1,408 - - 182.50 20,937 568 21,022 568 - - - - 21,395 855 21,998 1,506 - - 185.00 20,562 568 20,649 568 - - - - 21,040 931 21,671 1,602 - - 187.50 20,188 568 20,276 569 - - - - 20,687 1,010 21,347 1,713 - - 190.00 19,813 568 19,901 571 - - - - 20,335 1,098 21,026 1,834 - - 192.50 19,437 568 19,527 572 - - - - 19,987 1,188 20,705 1,956 21,485 2,723 195.00 19,063 568 19,154 574 - - - - 19,639 1,282 20,387 2,079 21,192 2,877 197.50 18,688 568 18,781 634 - - - - 19,292 1,381 20,074 2,201 20,902 3,030 200.00 18,313 568 18,408 713 - - - - 18,948 1,487 19,761 2,322 20,616 3,186 205.00 17,563 685 17,662 887 - - - - 18,265 1,708 19,145 2,606 20,048 3,483 210.00 16,813 858 16,916 1,084 - - - - 17,593 1,951 18,541 2,906 19,493 3,782 215.00 16,065 1,066 16,172 1,310 - - - - 16,930 2,217 17,946 3,205 18,948 4,136 220.00 15,315 1,306 15,429 1,544 - - - - 16,278 2,498 17,364 3,526 18,414 4,502 225.00 14,565 1,574 14,688 1,809 14,903 2,089 - - 15,637 2,802 16,793 3,889 17,891 4,858 230.00 13,815 1,862 13,951 2,095 14,197 2,384 - - 15,007 3,118 16,235 4,248 17,379 5,216 235.00 13,066 2,158 13,217 2,394 13,503 2,697 13,994 3,083 14,390 3,462 15,689 4,598 16,880 5,613 240.00 12,316 2,458 12,488 2,719 12,818 3,039 13,346 3,467 13,787 3,819 15,155 5,007 16,389 6,041 245.00 11,565 2,757 11,767 3,074 12,175 3,420 12,710 3,843 13,197 4,201 14,634 5,432 15,911 6,456 250.00 10,816 3,058 11,060 3,447 11,510 3,807 12,089 4,239 12,622 4,653 14,125 5,844 15,445 6,873 255.00 10,063 3,363 10,358 3,841 10,858 4,213 11,480 4,657 12,060 5,066 13,630 6,257 14,989 7,294 260.00 9,305 3,677 9,668 4,251 10,221 4,645 10,886 5,083 11,513 5,481 13,146 6,732 14,543 7,774 265.00 8,541 4,008 8,991 4,697 9,599 5,094 10,311 5,519 10,984 5,914 12,676 7,213 14,110 8,249 270.00 7,760 4,365 8,329 5,155 8,994 5,550 9,753 5,979 10,470 6,367 12,217 7,680 13,687 8,725 275.00 6,965 4,765 7,718 5,631 8,434 6,030 9,239 6,461 9,971 6,833 11,772 8,153 13,275 9,200 280.00 6,149 5,210 7,173 6,150 7,876 6,531 8,729 6,960 9,488 7,377 11,340 8,668 12,875 9,681 285.00 5,563 5,721 6,655 6,654 7,326 7,059 8,226 7,480 9,014 7,912 10,979 9,150 12,599 10,101 290.00 5,081 6,370 6,167 7,204 6,810 7,597 7,744 8,009 8,572 8,450 10,513 9,729 12,103 10,736 295.00 4,659 7,180 5,701 7,772 6,337 8,167 7,284 8,567 8,137 9,033 10,119 10,255 11,732 11,265 300.00 4,278 7,990 5,269 8,363 5,909 8,748 6,841 9,139 7,721 9,618 9,735 10,789 11,370 11,797 310.00 3,597 9,530 4,458 9,601 5,126 9,956 6,023 10,372 6,932 10,805 9,005 11,952 10,680 12,876 320.00 2,976 11,039 3,764 11,044 4,413 11,298 5,284 11,662 6,291 12,053 8,321 13,106 10,026 14,033 330.00 2,378 12,539 3,154 12,518 3,799 12,694 4,619 13,000 5,462 13,335 7,683 14,319 9,409 15,197 340.00 1,810 14,039 2,586 13,997 3,253 14,131 4,029 14,381 4,858 14,652 7,087 15,558 8,829 16,365 350.00 1,327 15,539 2,113 15,503 2,737 15,556 3,490 15,770 4,389 16,004 6,531 16,808 8,279 17,605 360.00 957 17,039 1,708 17,018 2,307 17,027 3,012 17,211 3,892 17,379 6,017 18,114 7,763 18,857 370.00 691 18,539 1,366 18,533 1,933 18,517 2,601 18,603 3,444 18,776 5,536 19,433 7,279 20,111 380.00 568 20,039 1,077 20,038 1,609 20,016 2,246 20,064 3,041 20,200 5,093 20,760 6,822 21,400 390.00 568 21,539 841 21,539 1,335 21,527 1,933 21,538 2,682 21,632 4,682 22,129 6,393 22,722 400.00 568 23,039 650 23,039 1,102 23,036 - - 2,358 23,091 4,300 23,511 5,990 24,052

Back to Top
VNK (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 11,591 204 11,605 204 - - - - 11,651 204 11,658 204 - - 5.25 11,341 204 11,355 204 - - - - 11,405 204 11,412 204 - - 5.50 11,091 204 11,107 204 - - - - 11,157 204 11,167 204 - - 5.75 10,841 204 10,858 204 - - - - 10,911 204 10,918 204 - - 6.00 10,591 204 10,609 204 - - - - 10,665 204 10,677 204 - - 6.25 10,341 204 10,361 204 - - - - 10,415 204 10,427 204 - - 6.50 10,091 204 10,111 204 - - - - 10,169 204 10,179 214 - - 6.75 9,841 204 9,862 204 - - - - 9,925 204 9,937 224 - - 7.00 9,592 204 9,613 204 - - - - 9,675 204 9,687 234 - - 7.25 9,342 204 9,364 204 - - - - 9,434 204 9,445 244 - - 7.50 9,092 204 9,114 204 - - - - 9,185 204 9,197 254 - - 7.75 8,842 204 8,865 204 - - - - 8,944 204 8,955 274 - - 8.00 8,592 204 8,615 204 - - - - 8,694 204 8,714 311 - - 8.25 8,342 204 8,367 204 - - - - 8,453 204 8,473 360 - - 8.50 8,090 204 8,118 204 - - - - 8,210 214 8,231 426 - - 8.75 7,840 204 7,869 204 - - - - 7,969 224 7,997 492 - - 9.00 7,590 204 7,619 204 - - - - 7,726 234 7,755 569 - - 9.25 7,340 204 7,371 204 - - - - 7,491 258 7,523 651 - - 9.50 7,090 204 7,121 204 - - - - 7,248 302 7,294 732 - - 9.75 6,840 204 6,873 204 - - - - 7,011 357 7,070 816 - - 10.00 6,590 214 6,623 232 6,656 266 6,714 334 6,783 420 6,841 912 6,903 1,166 10.50 6,090 290 6,124 303 6,165 383 6,231 452 6,316 554 6,403 1,110 6,490 1,391 11.00 5,591 395 5,626 432 5,679 522 5,767 606 5,869 716 5,973 1,352 6,096 1,636 11.50 5,091 536 5,131 591 5,200 681 5,306 797 5,436 913 5,568 1,601 5,703 1,893 12.00 4,591 709 4,639 773 4,732 883 4,864 999 5,015 1,131 5,172 1,891 5,360 2,175 12.50 4,091 905 4,153 990 4,276 1,105 4,433 1,232 4,607 1,372 4,796 2,178 5,004 2,474 13.00 3,579 1,104 3,683 1,234 3,831 1,364 4,021 1,501 4,221 1,648 4,443 2,498 4,696 2,790 13.50 3,077 1,310 3,223 1,508 3,408 1,652 3,627 1,788 3,856 1,915 4,112 2,821 4,395 3,111 14.00 2,571 1,539 2,772 1,816 3,050 1,950 3,308 2,099 3,506 2,227 3,797 3,175 4,105 3,460 14.50 2,045 1,835 2,396 2,141 2,641 2,286 2,935 2,418 3,190 2,560 3,497 3,532 3,844 3,818 15.00 1,714 2,251 2,061 2,497 2,305 2,641 2,601 2,769 2,880 2,928 3,236 3,907 3,602 4,173 15.50 1,448 2,800 1,774 2,883 1,998 3,003 2,324 3,129 2,598 3,313 2,969 4,289 3,363 4,559 16.00 1,224 3,303 1,511 3,319 1,737 3,431 2,023 3,558 2,332 3,719 2,740 4,689 3,150 4,949 16.50 1,020 3,807 1,276 3,806 1,514 3,881 1,784 3,996 2,099 4,132 2,508 5,102 2,948 5,338 17.00 829 4,307 1,070 4,300 1,303 4,348 1,568 4,436 1,875 4,563 2,319 5,509 2,750 5,754 17.50 663 4,807 888 4,791 1,115 4,825 1,362 4,901 1,671 5,006 2,115 5,939 2,582 6,168 18.00 527 5,307 733 5,295 949 5,310 1,182 5,363 1,493 5,456 1,942 6,375 2,411 6,583 18.50 422 5,807 597 5,800 797 5,801 1,016 5,840 1,325 5,916 1,790 6,811 2,238 7,009 19.00 342 6,307 482 6,303 675 6,299 883 6,324 1,171 6,382 1,639 7,256 2,103 7,447 19.50 282 6,807 398 6,807 570 6,798 764 6,809 1,029 6,856 1,493 7,706 1,980 7,889 20.00 236 7,307 270 7,307 466 7,303 644 7,304 918 7,335 1,384 8,160 1,831 8,326 21.00 204 8,307 205 8,307 325 8,307 471 8,301 710 8,311 1,143 9,086 1,613 9,233 22.00 204 9,307 204 9,307 214 9,307 - - 554 9,303 972 10,018 1,407 10,142 23.00 204 10,307 204 10,307 204 10,307 - - 413 10,307 802 10,968 1,226 11,081 24.00 204 11,307 204 11,307 204 11,307 - - 318 11,307 685 11,917 1,079 12,015 25.00 204 12,307 204 12,307 - - - - 246 12,307 566 12,884 930 12,966 26.00 204 13,307 204 13,307 - - - - 224 13,307 487 13,845 823 13,917 27.00 204 14,307 204 14,307 - - - - 214 14,307 405 14,815 705 14,880 28.00 204 15,307 204 15,307 - - - - 204 15,307 324 15,789 625 15,842 29.00 204 16,307 204 16,307 - - - - 204 16,307 292 16,767 549 16,809 30.00 204 17,307 204 17,307 - - - - 204 17,307 244 17,741 477 17,787

Back to Top
WEB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 - - 13,360 289 - - - - 13,418 289 13,492 304 - - 65.00 13,090 289 13,110 289 - - - - 13,172 290 13,254 310 - - 67.50 12,840 289 12,861 289 - - - - 12,926 291 13,016 316 - - 70.00 12,591 289 12,612 289 - - - - 12,680 292 12,779 324 - - 72.50 12,341 289 12,363 289 - - - - 12,435 295 12,544 334 - - 75.00 12,091 289 12,114 289 - - - - 12,191 297 12,309 344 - - 77.50 11,841 289 11,865 289 - - - - 11,946 301 12,078 358 - - 80.00 11,591 289 11,616 289 - - - - 11,703 304 11,846 373 - - 82.50 11,341 289 11,367 289 - - - - 11,461 310 11,617 389 - - 85.00 11,091 289 11,118 289 - - - - 11,220 316 11,390 418 11,602 664 87.50 10,841 289 10,869 289 - - - - 10,978 325 11,166 470 11,391 738 90.00 10,592 289 10,620 289 - - - - 10,738 335 10,942 535 11,184 808 92.50 10,342 289 10,371 289 - - - - 10,501 367 10,721 603 10,979 891 95.00 10,092 289 10,122 289 - - - - 10,264 418 10,502 671 10,777 981 97.50 9,842 289 9,872 289 - - - - 10,027 476 10,286 742 10,577 1,072 100.00 9,592 289 9,623 290 - - - - 9,794 540 10,072 826 10,381 1,160 102.50 9,342 289 9,374 307 - - - - 9,562 606 9,862 913 10,186 1,251 105.00 9,092 305 9,126 366 - - - - 9,331 679 9,653 1,000 9,994 1,362 107.50 8,842 358 8,877 433 - - - - 9,103 756 9,446 1,088 9,805 1,470 110.00 8,593 419 8,628 499 - - - - 8,878 836 9,243 1,190 9,620 1,580 112.50 8,343 487 8,380 573 - - - - 8,654 923 9,042 1,296 9,437 1,685 115.00 8,093 563 8,132 652 - - - - 8,431 1,014 8,845 1,402 9,258 1,795 117.50 7,843 646 7,884 733 - - - - 8,214 1,108 8,651 1,510 9,080 1,923 120.00 7,593 735 7,637 822 7,716 932 - - 7,997 1,209 8,459 1,619 8,904 2,054 122.50 7,343 828 7,391 913 7,479 1,028 - - 7,784 1,315 8,270 1,745 8,733 2,184 125.00 7,092 924 7,144 1,011 7,244 1,127 - - 7,573 1,423 8,084 1,874 8,564 2,308 127.50 6,842 1,023 6,899 1,111 7,012 1,235 - - 7,366 1,535 7,901 2,001 8,398 2,434 130.00 6,594 1,123 6,656 1,217 6,782 1,343 - - 7,162 1,657 7,722 2,124 8,234 2,569 132.50 6,344 1,223 6,414 1,326 6,552 1,460 - - 6,960 1,779 7,544 2,256 8,074 2,719 135.00 6,094 1,323 6,172 1,443 6,327 1,579 - - 6,762 1,906 7,371 2,403 7,915 2,869 137.50 5,843 1,422 5,934 1,560 6,105 1,702 - - 6,569 2,037 7,201 2,551 7,760 3,016 140.00 5,593 1,522 5,697 1,685 5,886 1,834 - - 6,377 2,175 7,033 2,699 7,608 3,160 142.50 5,342 1,623 5,463 1,813 5,669 1,968 - - 6,189 2,315 6,869 2,841 7,458 3,307 145.00 5,091 1,726 5,230 1,946 5,456 2,105 - - 6,005 2,456 6,707 2,985 7,311 3,454 147.50 4,838 1,830 5,002 2,093 5,249 2,267 - - 5,825 2,606 6,548 3,148 7,167 3,621 150.00 4,585 1,937 4,776 2,237 5,043 2,415 5,368 2,618 5,648 2,791 6,392 3,316 7,025 3,791 152.50 4,328 2,050 4,554 2,388 4,842 2,568 5,183 2,777 5,474 2,948 6,241 3,482 6,886 3,954 155.00 4,069 2,169 4,338 2,540 4,646 2,731 5,003 2,937 5,304 3,104 6,091 3,644 6,749 4,119 157.50 3,806 2,294 4,125 2,703 4,454 2,894 4,827 3,098 5,139 3,238 5,946 3,807 6,615 4,282 160.00 3,540 2,430 3,916 2,867 4,266 3,061 4,654 3,259 4,977 3,408 5,802 3,969 6,483 4,448 162.50 3,269 2,578 3,720 3,039 4,082 3,234 4,488 3,424 4,818 3,579 5,662 4,152 6,355 4,614 165.00 3,019 2,737 3,549 3,214 3,904 3,406 4,324 3,595 4,664 3,751 5,524 4,337 6,228 4,795 167.50 2,850 2,911 3,355 3,392 3,700 3,583 4,164 3,769 4,512 3,925 5,389 4,520 6,103 4,981 170.00 2,685 3,097 3,195 3,555 3,526 3,749 4,008 3,948 4,365 4,111 5,258 4,700 5,982 5,163 172.50 2,533 3,358 3,041 3,740 3,359 3,936 3,857 4,134 4,221 4,307 5,128 4,879 5,861 5,345 175.00 2,392 3,630 2,892 3,933 3,200 4,122 3,710 4,322 4,081 4,506 5,001 5,060 5,745 5,526 177.50 2,260 3,897 2,748 4,130 3,048 4,319 3,568 4,510 3,945 4,703 4,878 5,246 5,630 5,708 180.00 2,137 4,160 2,629 4,327 2,939 4,516 3,427 4,710 3,811 4,899 4,758 5,448 5,518 5,892 182.50 2,020 4,420 2,494 4,534 2,806 4,715 3,293 4,908 3,682 5,097 4,640 5,647 5,407 6,076 185.00 1,908 4,676 2,364 4,742 2,679 4,918 3,163 5,113 3,558 5,308 4,524 5,841 5,299 6,271 187.50 1,799 4,931 2,239 4,958 2,557 5,125 3,036 5,325 3,435 5,520 4,412 6,037 5,192 6,469 190.00 1,694 5,184 2,120 5,198 2,438 5,335 2,913 5,540 3,316 5,733 4,301 6,235 5,088 6,665 192.50 1,591 5,436 2,005 5,441 2,325 5,571 2,795 5,763 3,202 5,942 4,194 6,431 4,986 6,863 195.00 1,488 5,686 1,894 5,684 2,215 5,803 2,680 5,985 3,089 6,151 4,088 6,629 4,886 7,062 197.50 1,388 5,937 1,789 5,929 2,110 6,035 2,569 6,209 2,981 6,366 3,985 6,842 4,788 7,260 200.00 1,289 6,187 1,689 6,175 2,008 6,266 2,462 6,430 2,876 6,591 3,885 7,053 4,692 7,459 205.00 1,094 6,687 1,500 6,670 1,817 6,744 2,259 6,885 2,674 7,035 3,692 7,473 4,505 7,858 210.00 913 7,187 1,326 7,169 1,642 7,223 2,070 7,350 2,485 7,477 3,507 7,894 4,327 8,272 215.00 752 7,687 1,169 7,669 1,479 7,709 1,894 7,809 2,307 7,934 3,332 8,318 4,155 8,695 220.00 615 8,187 1,028 8,170 1,332 8,196 1,732 8,286 2,141 8,396 3,164 8,759 3,991 9,117 225.00 502 8,687 899 8,673 1,196 8,687 1,581 8,763 1,985 8,856 3,006 9,203 3,833 9,544 230.00 411 9,187 785 9,177 1,072 9,182 1,442 9,238 1,841 9,325 2,853 9,647 3,682 9,967 235.00 338 9,687 681 9,682 960 9,678 1,314 9,726 1,705 9,802 2,709 10,092 3,537 10,402 240.00 289 10,187 590 10,184 858 10,176 1,197 10,213 1,580 10,276 2,572 10,545 3,398 10,847 245.00 289 10,687 508 10,686 766 10,677 1,089 10,699 1,461 10,753 2,443 11,006 3,263 11,294 250.00 289 11,187 435 11,187 681 11,178 991 11,193 1,353 11,240 2,317 11,469 3,135 11,741 255.00 289 11,687 375 11,687 607 11,682 900 11,687 1,250 11,725 2,200 11,932 3,012 12,188 260.00 289 12,187 317 12,187 537 12,184 817 12,182 1,156 12,212 2,088 12,397 2,895 12,634 265.00 289 12,687 298 12,687 476 12,686 742 12,680 1,068 12,701 1,982 12,866 2,782 13,093 270.00 289 13,187 295 13,187 421 13,187 671 13,181 987 13,194 1,882 13,343 2,672 13,556 275.00 289 13,687 293 13,687 373 13,687 610 13,681 911 13,689 1,785 13,820 2,570 14,022 280.00 289 14,187 292 14,187 328 14,187 554 14,184 843 14,184 1,695 14,298 2,468 14,487 285.00 289 14,687 291 14,687 314 14,687 501 14,686 776 14,683 1,609 14,777 2,373 14,952 290.00 289 15,187 290 15,187 309 15,187 456 15,187 718 15,181 1,528 15,256 2,281 15,416 295.00 289 15,687 289 15,687 305 15,687 411 15,687 662 15,683 1,450 15,745 2,193 15,888 300.00 289 16,187 289 16,187 302 16,187 374 16,187 611 16,185 1,377 16,232 2,109 16,366 310.00 289 17,187 289 17,187 297 17,187 334 17,187 519 17,187 1,241 17,212 1,951 17,324 320.00 289 18,187 289 18,187 294 18,187 323 18,187 440 18,187 1,120 18,194 1,805 18,285 330.00 289 19,187 289 19,187 292 19,187 314 19,187 374 19,187 1,009 19,188 1,670 19,248 340.00 289 20,187 289 20,187 291 20,187 308 20,187 342 20,187 911 20,184 1,547 20,229 350.00 289 21,187 289 21,187 290 21,187 303 21,187 331 21,187 821 21,187 1,433 21,210 360.00 289 22,187 289 22,187 289 22,187 299 22,187 322 22,187 742 22,187 1,329 22,198

Back to Top
WHG (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.10 4,840 103 4,863 103 - - - - 4,917 114 4,917 192 - - 3.20 4,590 103 4,615 103 - - - - 4,670 120 4,698 253 - - 3.30 4,340 103 4,366 103 - - - - 4,441 130 4,448 311 - - 3.40 4,090 103 4,117 103 - - - - 4,191 143 4,196 367 - - 3.50 3,840 103 3,869 103 - - - - 3,940 217 3,979 459 - - 3.60 3,591 103 3,619 103 3,661 112 - - 3,690 282 3,729 550 3,796 710 3.70 3,341 103 3,370 106 3,411 123 3,469 140 3,469 385 3,509 636 3,578 826 3.80 3,091 110 3,130 120 3,184 135 3,244 214 3,245 484 3,286 725 3,379 936 3.90 2,841 130 2,880 140 2,934 209 3,017 278 3,019 577 3,087 838 3,185 1,042 4.00 2,591 158 2,630 167 2,705 278 2,790 381 2,791 672 2,887 981 3,011 1,182 4.10 2,341 195 2,396 241 2,495 381 2,583 480 2,587 795 2,683 1,091 2,831 1,313 4.20 2,091 247 2,160 317 2,262 442 2,374 574 2,378 910 2,500 1,224 2,658 1,441 4.30 1,841 316 1,940 422 2,068 545 2,185 670 2,187 1,060 2,319 1,385 2,496 1,598 4.40 1,592 402 1,718 528 1,872 675 1,993 821 2,000 1,224 2,150 1,542 2,334 1,729 4.50 1,335 502 1,511 658 1,673 800 1,822 936 1,826 1,386 1,991 1,693 2,204 1,896 4.60 1,078 616 1,320 794 1,516 955 1,670 1,084 1,678 1,571 1,843 1,849 2,083 2,052 4.70 849 762 1,148 957 1,333 1,104 1,518 1,227 1,524 1,728 1,723 1,995 1,974 2,180 4.80 689 963 972 1,140 1,194 1,273 1,363 1,388 1,372 1,948 1,574 2,216 1,827 2,386 4.90 559 1,226 818 1,342 1,028 1,460 1,230 1,575 1,235 2,126 1,450 2,389 1,709 2,584 5.00 446 1,484 687 1,574 910 1,671 1,094 1,775 1,106 2,339 1,318 2,575 1,611 2,755 5.25 259 2,109 429 2,140 622 2,205 797 2,282 802 2,874 1,067 3,082 1,362 3,236 5.50 167 2,734 237 2,743 418 2,768 576 2,821 587 3,440 840 3,604 1,149 3,749 5.75 120 3,359 143 3,359 291 3,379 417 3,386 428 3,998 671 4,141 984 4,265 6.00 103 3,984 123 3,984 212 3,984 294 3,984 303 4,598 528 4,695 840 4,819 6.25 103 4,609 110 4,609 132 4,609 154 4,609 228 5,198 417 5,267 708 5,372 6.50 103 5,234 103 5,234 120 5,234 139 5,234 146 5,792 355 5,867 571 5,943 6.75 103 5,859 103 5,859 111 5,859 128 5,859 135 6,420 287 6,462 473 6,510 7.00 103 6,484 103 6,484 104 6,484 120 6,484 124 7,020 217 7,055 413 7,107 7.25 - - 103 7,109 - - - - 119 7,637 142 7,682 - - 7.50 - - 103 7,734 - - - - 114 8,267 135 8,274 - - 7.75 - - 103 8,359 - - - - 108 8,878 131 8,901 - - 8.00 - - 103 8,984 - - - - 104 9,494 - - - - 8.25 - - 103 9,609 - - - - 103 10,113 - - - - 8.50 - - 103 10,234 - - - - 103 10,742 - - - -

Back to Top
WHL (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.00 5,725 198 5,769 213 5,779 242 5,808 353 5,835 488 6,085 836 6,407 1,117 14.50 5,225 273 5,281 283 5,297 379 5,325 505 5,385 668 5,684 1,030 6,031 1,318 15.00 4,725 378 4,789 412 4,823 533 4,868 699 4,937 860 5,295 1,243 5,683 1,556 15.50 4,227 524 4,313 570 4,351 716 4,421 911 4,511 1,077 4,931 1,478 5,323 1,790 16.00 3,727 704 3,837 774 3,898 945 3,983 1,143 4,110 1,324 4,568 1,753 5,010 2,070 16.50 3,227 903 3,382 999 3,454 1,234 3,577 1,407 3,733 1,603 4,235 2,016 4,679 2,332 17.00 2,725 1,103 2,950 1,265 3,037 1,521 3,181 1,723 3,367 1,916 3,904 2,335 4,389 2,642 17.50 2,210 1,338 2,542 1,567 2,674 1,868 2,821 2,055 3,027 2,240 3,606 2,633 4,098 2,956 18.00 1,711 1,634 2,111 1,922 2,298 2,240 2,511 2,409 2,706 2,585 3,310 2,978 3,817 3,285 18.50 1,391 2,116 1,751 2,332 1,952 2,639 2,195 2,782 2,418 2,968 3,046 3,325 3,567 3,625 19.00 1,143 2,633 1,424 2,773 1,642 3,050 1,904 3,220 2,133 3,356 2,775 3,698 3,304 3,970 19.50 939 3,139 1,142 3,234 1,366 3,513 1,646 3,636 1,893 3,759 2,552 4,072 3,080 4,348 20.00 745 3,639 934 3,709 1,127 3,961 1,405 4,063 1,649 4,177 2,320 4,466 2,856 4,725 21.00 438 4,639 582 4,647 738 4,895 1,011 4,967 1,266 5,041 1,919 5,290 2,464 5,515 22.00 266 5,639 339 5,639 465 5,844 729 5,895 942 5,950 1,571 6,136 2,095 6,337 23.00 177 6,639 205 6,639 307 6,823 506 6,849 699 6,895 1,268 7,027 1,789 7,187 24.00 177 7,639 177 7,639 202 7,810 317 7,818 507 7,851 1,013 7,946 1,523 8,074 25.00 177 8,639 177 8,639 177 8,796 218 8,799 331 8,811 822 8,892 1,261 8,990 26.00 177 9,639 177 9,639 177 9,786 197 9,786 230 9,787 665 9,848 1,073 9,932 27.00 177 10,639 177 10,639 177 10,783 177 10,783 206 10,797 514 10,825 900 10,884 28.00 177 11,639 177 11,639 177 11,787 177 11,793 184 11,803 398 11,831 765 11,859 29.00 177 12,639 177 12,639 177 12,772 177 12,772 177 12,783 317 12,808 627 12,832 30.00 177 13,639 177 13,639 177 13,777 177 13,780 177 13,792 226 13,817 523 13,844 31.00 177 14,639 177 14,639 177 14,765 - - 177 14,767 214 14,794 456 14,815 32.00 177 15,639 177 15,639 177 15,766 - - 177 15,779 202 15,803 390 15,827 33.00 177 16,639 177 16,639 - - - - 177 16,757 190 16,780 312 16,801 34.00 177 17,639 177 17,639 - - - - 177 17,767 177 17,791 - - 35.00 177 18,639 177 18,639 - - - - 177 18,749 177 18,766 - - 36.00 177 19,639 177 19,639 - - - - 177 19,755 177 19,778 - - 37.00 - - 177 20,639 - - - - 177 20,741 177 20,753 - - 38.00 - - 177 21,639 - - - - 177 21,743 177 21,765 - - 39.00 - - 177 22,639 - - - - 177 22,733 177 22,738 - -

Back to Top
WWA (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,209 112 1,306 213 4.42 1,108 135 1,226 255 4.51 1,015 173 1,149 294 4.61 918 214 1,067 347 4.71 821 266 985 400 4.80 735 314 915 460 5.04 523 469 749 612 5.28 364 662 598 797 5.52 238 901 475 986 5.76 157 1,149 371 1,199 6.00 100 1,399 277 1,425 6.24 78 1,649 210 1,662 6.48 63 1,899 158 1,899 6.72 54 2,149 127 2,149 6.96 51 2,399 95 2,399 7.20 51 2,649 60 2,649 7.44 51 2,899 56 2,899 7.68 51 3,149 54 3,149 7.92 51 3,399 51 3,399 8.16 51 3,649 51 3,649 8.40 51 3,899 51 3,899 8.64 51 4,149 51 4,149 8.88 51 4,399 51 4,399 9.12 51 4,649 51 4,649 9.36 51 4,899 51 4,899 9.61 51 5,154 51 5,154 10.09 51 5,654 51 5,654 10.57 51 6,154 - -

Back to Top
WWC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 1,566 51 1,579 56 1,592 56 1,604 56 1,634 83 1,678 209 1,713 289 4.00 1,466 59 1,480 64 1,492 64 1,512 63 1,542 111 1,586 247 1,632 332 4.10 1,366 69 1,380 75 1,392 75 1,420 73 1,451 138 1,505 280 1,552 382 4.20 1,266 84 1,280 88 1,299 87 1,329 103 1,359 161 1,422 332 1,478 424 4.30 1,166 101 1,180 104 1,199 119 1,235 147 1,275 203 1,341 364 1,398 469 4.40 1,066 124 1,085 125 1,105 152 1,142 177 1,189 242 1,265 425 1,332 525 4.50 966 152 983 164 1,017 186 1,055 221 1,113 281 1,192 468 1,257 577 4.60 866 186 891 204 927 230 969 274 1,027 331 1,114 526 1,195 632 4.70 766 225 795 252 838 275 888 318 958 382 1,049 582 1,128 685 4.80 663 265 706 308 762 329 816 382 879 441 979 643 1,070 747 4.90 559 311 623 359 677 392 751 434 817 502 911 709 1,013 807 5.00 460 369 541 423 607 447 677 497 753 551 871 763 977 861 5.25 300 591 366 603 434 640 514 676 599 742 714 951 824 1,043 5.50 197 844 244 845 292 861 386 886 469 934 593 1,143 710 1,236 5.75 127 1,094 153 1,092 197 1,097 277 1,116 358 1,148 479 1,342 617 1,425 6.00 87 1,344 96 1,344 137 1,344 189 1,352 266 1,367 400 1,553 528 1,624 6.25 64 1,594 73 1,594 76 1,594 133 1,594 200 1,606 316 1,773 454 1,835 6.50 51 1,844 60 1,844 61 1,844 98 1,844 151 1,844 257 1,991 380 2,052 6.75 49 2,094 51 2,094 55 2,094 63 2,094 98 2,094 196 2,224 321 2,266 7.00 49 2,344 49 2,344 49 2,344 57 2,344 63 2,344 171 2,456 271 2,500 7.25 49 2,594 49 2,594 49 2,594 52 2,594 57 2,594 121 2,688 230 2,722 7.50 49 2,844 49 2,844 49 2,844 49 2,844 53 2,844 91 2,928 208 2,953 7.75 49 3,094 49 3,094 49 3,094 - - 51 3,094 59 3,169 164 3,193 8.00 49 3,344 49 3,344 - - - - 49 3,344 56 3,408 - -

Back to Top
WXB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 26.00 19,130 414 19,184 414 - - - - 19,386 449 19,747 539 - - 27.00 18,631 414 18,684 414 - - - - 18,907 459 19,293 569 - - 28.00 18,131 414 18,185 414 - - - - 18,436 474 18,837 604 - - 29.00 17,631 414 17,686 414 - - - - 17,960 494 18,386 674 - - 30.00 17,131 414 17,187 414 - - - - 17,489 519 17,935 770 - - 31.00 16,632 414 16,688 414 - - - - 16,971 544 17,487 885 - - 32.00 16,132 414 16,188 414 - - - - 16,507 596 16,998 1,032 - - 33.00 15,632 414 15,687 419 - - - - 16,094 695 16,559 1,160 - - 34.00 15,132 414 15,186 424 - - - - 15,632 803 16,159 1,299 - - 35.00 14,634 414 14,689 429 - - - - 15,157 913 15,736 1,462 - - 36.00 14,134 414 14,195 457 - - - - 14,702 1,043 15,316 1,632 - - 37.00 13,634 414 13,703 557 - - - - 14,250 1,179 14,865 1,789 - - 38.00 13,134 461 13,210 669 - - - - 13,801 1,335 14,452 1,981 - - 39.00 12,635 555 12,716 787 - - - - 13,330 1,493 14,047 2,187 - - 40.00 12,133 667 12,222 929 - - - - 12,891 1,657 13,646 2,380 14,364 3,010 41.00 11,633 796 11,760 1,078 - - - - 12,456 1,847 13,248 2,577 14,009 3,252 42.00 11,133 947 11,275 1,240 - - - - 12,027 2,037 12,859 2,819 13,648 3,491 43.00 10,635 1,114 10,793 1,416 - - - - 11,605 2,230 12,473 3,063 13,234 3,705 44.00 10,133 1,297 10,311 1,607 10,587 1,906 10,900 2,203 11,185 2,456 12,061 3,295 12,914 3,931 45.00 9,631 1,495 9,835 1,809 10,121 2,122 10,447 2,425 10,759 2,681 11,737 3,531 12,583 4,182 46.00 9,131 1,698 9,357 2,025 9,667 2,338 10,004 2,658 10,400 2,909 11,365 3,788 12,247 4,452 47.00 8,628 1,902 8,916 2,252 9,179 2,577 9,646 2,891 10,001 3,156 11,009 4,060 11,913 4,704 48.00 8,124 2,110 8,449 2,493 8,795 2,823 9,234 3,138 9,622 3,402 10,657 4,312 11,593 4,953 49.00 7,611 2,322 7,971 2,750 8,375 3,082 8,830 3,390 9,228 3,674 10,384 4,560 11,325 5,221 50.00 7,108 2,539 7,534 3,013 7,973 3,343 8,487 3,653 8,908 3,916 10,044 4,825 11,038 5,498 52.50 5,819 3,132 6,418 3,735 6,973 4,048 7,537 4,369 8,007 4,676 9,244 5,589 10,285 6,248 55.00 4,584 3,835 5,393 4,530 6,036 4,843 6,649 5,161 7,168 5,490 8,488 6,361 9,581 7,020 57.50 3,698 4,686 4,569 5,406 5,169 5,711 5,837 6,021 6,394 6,349 7,804 7,228 8,919 7,863 60.00 3,007 6,024 3,786 6,355 4,387 6,644 5,096 6,970 5,667 7,300 7,153 8,118 8,296 8,737 62.50 2,430 7,318 3,164 7,395 3,674 7,659 4,439 7,993 5,019 8,284 6,536 9,054 7,735 9,661 65.00 1,916 8,575 2,578 8,596 3,113 8,802 3,834 9,096 4,434 9,348 5,969 10,001 7,195 10,601 67.50 1,446 9,805 2,068 9,830 2,590 9,962 3,302 10,187 3,894 10,445 5,476 11,142 6,681 11,575 70.00 1,057 11,058 1,634 11,065 2,136 11,157 2,815 11,341 3,385 11,530 4,980 12,130 6,194 12,610 72.50 768 12,310 1,259 12,307 1,740 12,371 2,381 12,529 2,924 12,666 4,515 13,225 5,737 13,655 75.00 564 13,560 950 13,562 1,404 13,571 1,989 13,696 2,509 13,837 4,084 14,351 5,302 14,703 77.50 425 14,810 718 14,808 1,109 14,821 1,652 14,893 2,136 15,015 3,685 15,469 4,898 15,846 80.00 414 16,060 520 16,060 878 16,080 1,362 16,131 1,809 16,191 3,320 16,532 4,519 16,945 82.50 414 17,311 419 17,312 677 17,322 1,124 17,344 1,527 17,398 2,989 17,716 4,161 18,059 85.00 414 18,561 414 18,564 511 18,568 918 18,602 1,273 18,629 2,674 18,874 3,828 19,180 87.50 414 19,811 414 19,814 439 19,817 743 19,835 1,053 19,844 2,399 20,067 3,520 20,326 90.00 414 21,061 414 21,064 424 21,066 600 21,077 871 21,099 2,099 21,248 3,234 21,518 92.50 414 22,311 414 22,319 419 22,323 - - 705 22,340 1,869 22,442 2,911 22,641 95.00 414 23,561 414 23,565 414 23,576 - - 576 23,585 1,660 23,658 2,667 23,838 97.50 414 24,811 414 24,815 414 24,818 - - 479 24,823 1,475 24,882 2,441 25,033 100.00 - - 414 26,065 414 26,078 - - 459 26,088 1,303 26,114 - - 102.50 - - 414 27,317 - - - - 444 27,322 - - - - 105.00 - - 414 28,567 - - - - 434 28,573 - - - -

Back to Top
XAB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.50 14,762 196 14,818 196 - - - - 14,945 196 14,954 196 - - 1.55 14,262 196 14,316 196 - - - - 14,471 196 14,466 196 - - 1.60 13,762 196 13,815 196 - - - - 13,958 196 13,992 204 - - 1.65 13,262 196 13,314 196 - - - - 13,464 196 13,474 221 13,493 281 1.70 12,764 196 12,816 196 - - - - 12,999 196 12,984 245 13,026 305 1.75 12,264 196 12,319 196 12,368 196 - - 12,476 196 12,517 269 12,553 333 1.80 11,764 196 11,829 196 11,885 196 11,956 196 11,995 196 11,992 294 12,019 367 1.85 11,264 196 11,326 196 11,372 196 11,434 196 11,528 196 11,498 326 11,555 402 1.90 10,765 196 10,822 196 10,878 196 10,971 196 10,995 196 11,041 361 11,087 436 1.95 10,265 196 10,325 196 10,399 196 10,444 196 10,529 208 10,512 395 10,549 570 2.00 9,765 196 9,828 196 9,885 196 9,987 196 10,061 232 10,018 442 10,091 732 2.10 8,766 196 8,840 196 8,913 196 9,003 241 9,065 279 9,032 746 9,081 1,013 2.20 7,766 196 7,834 196 7,896 234 8,021 299 8,161 416 8,101 1,064 8,163 1,398 2.30 6,768 196 6,857 224 6,918 301 7,043 375 7,256 652 7,235 1,492 7,302 1,867 2.40 5,768 307 5,853 317 5,952 398 6,131 619 6,405 984 6,406 2,011 6,497 2,398 2.50 4,777 549 4,982 567 5,159 714 5,380 979 5,567 1,401 5,577 2,612 5,694 2,987 2.60 3,768 918 4,007 954 4,227 1,145 4,510 1,459 4,757 1,900 4,779 3,256 4,930 3,563 2.70 2,762 1,323 3,104 1,473 3,384 1,739 3,701 2,049 4,083 2,481 4,125 3,899 4,292 4,224 2.80 1,750 1,909 2,293 2,219 2,631 2,437 2,984 2,710 3,463 3,135 3,525 4,616 3,722 4,913 2.90 1,242 2,955 1,584 3,078 1,970 3,231 2,381 3,486 2,895 3,856 2,976 5,363 3,186 5,643 3.00 847 3,955 1,031 4,000 1,415 4,075 1,840 4,316 2,387 4,640 2,475 6,127 2,680 6,352 3.10 519 4,955 645 4,955 975 4,955 1,396 5,105 1,940 5,374 2,028 7,168 2,257 7,376 3.20 319 5,955 394 5,955 676 5,955 1,028 5,955 1,550 6,212 1,650 8,050 1,853 8,234 3.30 209 6,955 313 6,955 438 6,955 762 6,955 1,228 6,955 1,328 8,968 1,506 9,099 3.40 196 7,955 258 7,955 365 7,955 561 7,955 936 7,955 1,026 9,911 1,202 9,996 3.50 196 8,955 220 8,955 313 8,955 411 8,955 745 8,955 838 10,839 988 10,928 3.60 196 9,955 196 9,955 273 9,955 359 9,955 585 9,955 668 11,849 809 11,801 3.70 196 10,955 196 10,955 241 10,955 319 10,955 473 10,955 554 12,729 679 12,853 3.80 196 11,955 196 11,955 217 11,955 287 11,955 350 11,955 418 13,793 528 13,712 3.90 196 12,955 196 12,955 197 12,955 262 12,955 318 12,955 387 14,703 487 14,769 4.00 196 13,955 196 13,955 196 13,955 241 13,955 291 13,955 357 15,728 459 15,798 4.10 196 14,955 196 14,955 196 14,955 - - 270 14,955 327 16,749 431 16,670 4.20 - - 196 15,955 - - - - 252 15,955 - - - -

Back to Top
XBC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,496 20 1,501 20 - - - - 1,516 20 1,517 20 - - 1.70 1,446 20 1,452 20 - - - - 1,470 20 1,468 20 - - 1.75 1,396 20 1,402 20 - - - - 1,418 20 1,420 20 1,424 26 1.80 1,346 20 1,353 20 1,358 20 - - 1,369 20 1,369 22 1,372 27 1.85 1,296 20 1,303 20 1,307 20 1,313 20 1,322 20 1,320 24 1,324 30 1.90 1,246 20 1,252 20 1,258 20 1,267 20 1,270 20 1,274 27 1,276 32 1.95 1,196 20 1,203 20 1,209 20 1,214 20 1,223 20 1,221 28 1,224 36 2.00 1,147 20 1,153 20 1,158 20 1,168 20 1,175 20 1,172 32 1,177 39 2.10 1,047 20 1,054 20 1,060 20 1,069 20 1,075 20 1,073 39 1,077 56 2.20 947 20 953 20 960 20 971 20 973 24 978 57 983 79 2.30 847 20 855 20 861 20 872 26 882 30 876 81 884 109 2.40 747 20 755 20 764 26 774 32 786 45 785 121 790 152 2.50 647 26 655 27 661 34 681 54 696 70 693 171 698 202 2.60 547 46 556 46 568 52 592 84 610 105 609 228 617 258 2.70 447 78 463 77 483 87 508 124 520 149 524 293 535 321 2.80 347 116 368 123 391 137 421 178 447 201 449 363 463 389 2.90 246 161 280 179 309 205 349 243 380 264 382 435 398 456 3.00 162 243 200 262 237 280 283 314 318 334 323 512 340 531 3.10 118 345 133 353 175 367 226 392 260 410 265 589 285 603 3.20 79 446 86 450 122 455 174 479 210 492 217 652 237 651 3.30 48 546 52 546 81 546 131 558 166 570 174 770 193 782 3.40 31 646 35 646 57 646 100 646 129 646 136 862 154 870 3.50 20 746 28 746 40 746 71 746 98 746 106 956 122 964 3.60 20 846 23 846 34 846 52 846 78 846 86 1,045 99 1,056 3.70 20 946 20 946 28 946 38 946 61 946 68 1,150 81 1,142 3.80 20 1,046 20 1,046 24 1,046 32 1,046 48 1,046 56 1,242 67 1,245 3.90 20 1,146 20 1,146 22 1,146 30 1,146 35 1,146 42 1,341 52 1,350 4.00 20 1,246 20 1,246 20 1,246 27 1,246 32 1,246 38 1,445 47 1,438 4.10 20 1,346 20 1,346 20 1,346 24 1,346 30 1,346 35 1,538 44 1,543 4.20 20 1,446 20 1,446 20 1,446 22 1,446 27 1,446 32 1,639 42 1,644 4.30 20 1,546 20 1,546 20 1,546 - - 24 1,546 30 1,741 39 1,734

Back to Top
XCC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 - - 2,831 34 - - - - 2,854 34 2,854 34 - - 2.60 - - 2,731 34 - - - - 2,755 34 2,755 34 - - 2.70 - - 2,631 34 - - - - 2,655 34 2,656 34 - - 2.80 - - 2,532 34 - - - - 2,557 34 2,557 34 - - 2.90 2,423 34 2,432 34 - - - - 2,459 34 2,460 34 - - 3.00 2,323 34 2,332 34 - - - - 2,360 34 2,360 34 - - 3.10 2,223 34 2,233 34 - - - - 2,260 34 2,261 34 - - 3.20 2,123 34 2,133 34 - - - - 2,162 34 2,162 34 - - 3.30 2,023 34 2,033 34 - - - - 2,065 34 2,065 45 - - 3.40 1,923 34 1,935 34 - - - - 1,965 34 1,964 58 1,964 85 3.50 1,823 34 1,834 34 - - - - 1,865 34 1,866 75 1,866 111 3.60 1,723 34 1,734 34 - - - - 1,767 39 1,771 97 1,772 137 3.70 1,623 34 1,636 34 1,645 34 1,657 34 1,670 46 1,670 121 1,672 167 3.80 1,523 34 1,535 34 1,547 34 1,558 34 1,570 55 1,569 150 1,569 203 3.90 1,423 34 1,436 34 1,446 34 1,459 34 1,470 75 1,477 187 1,480 240 4.00 1,324 34 1,337 34 1,348 34 1,366 38 1,377 96 1,382 227 1,386 284 4.10 1,224 34 1,236 34 1,250 35 1,271 53 1,277 133 1,290 272 1,298 330 4.20 1,124 36 1,138 39 1,153 42 1,175 75 1,174 178 1,198 323 1,210 380 4.30 1,024 52 1,038 54 1,057 66 1,086 101 1,084 226 1,110 371 1,125 432 4.40 924 75 941 79 964 95 994 134 992 285 1,024 424 1,041 486 4.50 824 106 843 110 872 130 907 172 906 348 941 483 964 540 4.60 724 143 749 149 782 173 823 219 826 418 879 548 907 600 4.70 622 183 659 195 700 227 753 273 758 491 800 613 833 665 4.80 522 224 572 247 621 286 672 332 680 567 727 682 763 730 4.90 420 270 484 305 540 353 597 395 603 646 656 752 698 801 5.00 321 331 404 385 466 423 526 461 536 726 592 828 638 871 5.25 196 590 235 606 307 630 375 657 385 933 444 1,025 504 1,055 5.50 103 842 125 842 184 855 251 872 262 1,185 328 1,211 394 1,246 5.75 48 1,092 55 1,092 103 1,092 160 1,092 168 1,431 233 1,472 305 1,496 6.00 34 1,342 34 1,342 59 1,342 95 1,342 103 1,670 164 1,701 233 1,719 6.25 34 1,592 34 1,592 36 1,592 60 1,592 65 1,917 113 1,936 177 1,948 6.50 34 1,842 34 1,842 34 1,842 39 1,842 44 2,167 76 2,175 133 2,183 6.75 34 2,092 34 2,092 34 2,092 34 2,092 38 2,415 60 2,422 104 2,428 7.00 34 2,342 34 2,342 34 2,342 34 2,342 34 2,658 42 2,662 76 2,670 7.25 34 2,592 34 2,592 34 2,592 34 2,592 34 2,905 38 2,911 60 2,917 7.50 34 2,842 34 2,842 34 2,842 34 2,842 34 3,151 34 3,158 44 3,164 7.75 34 3,092 34 3,092 34 3,092 34 3,092 34 3,399 34 3,406 40 3,411 8.00 34 3,342 34 3,342 34 3,342 34 3,342 34 3,648 34 3,653 36 3,658 8.25 34 3,592 34 3,592 34 3,592 34 3,592 34 3,895 34 3,900 35 3,907 8.50 - - 34 3,842 - - - - 34 4,139 - - - - 8.75 - - 34 4,092 - - - - 34 4,386 - - - - 9.00 - - 34 4,342 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.00 - - 2,305 27 - - - - 2,325 27 2,324 27 - - 2.10 - - 2,206 27 - - - - 2,226 27 2,225 27 - - 2.20 2,099 27 2,105 27 - - - - 2,125 27 2,128 27 - - 2.30 1,999 27 2,007 27 - - - - 2,027 27 2,027 27 - - 2.40 1,899 27 1,907 27 - - - - 1,932 27 1,929 28 - - 2.50 1,799 27 1,807 27 - - - - 1,831 27 1,834 32 - - 2.60 1,699 27 1,708 27 - - - - 1,730 27 1,731 38 1,736 57 2.70 1,599 27 1,607 27 - - - - 1,632 27 1,633 43 1,632 72 2.80 1,499 27 1,508 27 1,515 27 1,525 27 1,538 27 1,539 60 1,543 97 2.90 1,399 27 1,409 27 1,417 27 1,426 27 1,436 30 1,437 87 1,444 124 3.00 1,299 27 1,308 27 1,317 27 1,327 28 1,344 41 1,337 111 1,341 154 3.10 1,199 27 1,209 27 1,217 27 1,228 34 1,253 56 1,251 146 1,256 193 3.20 1,099 27 1,110 27 1,120 31 1,137 40 1,160 74 1,159 184 1,167 235 3.30 999 27 1,009 27 1,024 38 1,043 56 1,073 98 1,074 230 1,082 282 3.40 899 32 912 34 926 55 950 78 988 129 990 281 1,002 334 3.50 799 48 815 50 833 78 861 107 904 167 908 335 923 387 3.60 699 75 718 78 742 109 776 147 825 209 832 390 848 442 3.70 599 110 624 115 655 153 694 194 750 259 757 451 777 500 3.80 499 149 540 160 581 205 625 249 673 312 681 516 704 564 3.90 399 191 455 221 500 264 549 305 601 372 609 586 635 630 4.00 296 245 373 294 425 331 479 368 540 435 550 655 578 700 4.10 224 334 299 373 355 405 413 438 481 505 493 729 521 771 4.20 175 438 233 457 293 482 353 511 425 578 440 804 468 842 4.30 135 538 174 543 238 565 299 592 375 654 390 878 420 915 4.40 98 638 129 643 189 658 249 675 329 735 343 984 374 1,003 4.50 67 738 92 738 148 748 207 766 285 803 303 1,069 332 1,101 4.60 47 838 63 838 115 838 169 838 247 887 263 1,157 290 1,185 4.70 34 938 46 938 87 938 137 938 213 972 229 1,246 257 1,271 4.80 27 1,038 39 1,038 65 1,038 112 1,038 181 1,062 197 1,337 224 1,356 4.90 27 1,138 34 1,138 48 1,138 89 1,138 154 1,138 170 1,425 198 1,447 5.00 27 1,238 30 1,238 43 1,238 68 1,238 130 1,238 143 1,520 174 1,538 5.25 27 1,488 27 1,488 32 1,488 44 1,488 86 1,488 98 1,753 129 1,768 5.50 27 1,738 27 1,738 27 1,738 36 1,738 55 1,738 64 2,003 92 2,006 5.75 27 1,988 27 1,988 27 1,988 31 1,988 38 1,988 46 2,237 62 2,237 6.00 27 2,238 27 2,238 27 2,238 27 2,238 32 2,238 40 2,491 54 2,489 6.25 27 2,488 27 2,488 27 2,488 - - 28 2,488 36 2,730 48 2,742 6.50 - - 27 2,738 - - - - 27 2,738 - - - - 6.75 - - 27 2,988 - - - - 27 2,988 - - - - 7.00 - - 27 3,238 - - - - 27 3,238 - - - - 7.25 - - 27 3,488 - - - - 27 3,488 - - - - 7.50 - - 27 3,738 - - - - - - - - - - 7.75 - - 27 3,988 - - - - - - - - - -

Back to Top
XPB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 13,662 205 13,705 205 - - - - 13,830 205 13,833 210 - - 2.80 13,162 205 13,206 205 - - - - 13,335 205 13,341 215 - - 2.90 12,662 205 12,709 205 - - - - 12,840 205 12,845 220 - - 3.00 12,164 205 12,210 205 - - - - 12,350 205 12,351 230 - - 3.10 11,664 205 11,713 205 - - - - 11,860 205 11,861 245 - - 3.20 11,164 205 11,214 205 - - - - 11,370 210 11,371 270 - - 3.30 10,664 205 10,715 205 - - - - 10,880 215 10,883 350 - - 3.40 10,165 205 10,217 205 - - - - 10,395 225 10,398 426 - - 3.50 9,665 205 9,719 205 - - - - 9,912 235 9,916 543 - - 3.60 9,165 205 9,221 205 - - - - 9,431 255 9,436 661 9,454 929 3.70 8,665 205 8,722 205 - - - - 8,956 294 8,962 809 8,985 1,076 3.80 8,166 205 8,224 205 - - - - 8,489 383 8,500 963 8,532 1,259 3.90 7,666 205 7,727 205 7,792 220 - - 8,029 489 8,041 1,141 8,078 1,440 4.00 7,166 205 7,230 205 7,304 298 7,419 412 7,572 606 7,586 1,331 7,647 1,659 4.10 6,666 233 6,744 274 6,819 405 6,953 535 7,128 755 7,145 1,554 7,220 1,878 4.20 6,166 314 6,238 398 6,338 524 6,494 673 6,692 930 6,712 1,768 6,813 2,111 4.30 5,666 426 5,743 535 5,864 677 6,042 844 6,269 1,100 6,293 2,032 6,417 2,375 4.40 5,166 574 5,254 694 5,402 856 5,605 1,029 5,857 1,308 5,883 2,289 6,041 2,632 4.50 4,666 753 4,772 888 4,945 1,053 5,179 1,240 5,455 1,531 5,483 2,578 5,676 2,921 4.60 4,167 951 4,282 1,109 4,500 1,282 4,771 1,483 5,071 1,784 5,104 2,876 5,333 3,219 4.70 3,666 1,153 3,815 1,352 4,069 1,534 4,375 1,755 4,703 2,047 4,737 3,187 4,997 3,516 4.80 3,159 1,365 3,361 1,629 3,651 1,814 3,997 2,050 4,348 2,338 4,384 3,520 4,675 3,848 4.90 2,642 1,604 2,953 1,935 3,291 2,118 3,637 2,361 4,010 2,639 4,051 3,855 4,391 4,183 5.00 2,111 1,902 2,553 2,263 2,909 2,435 3,272 2,690 3,625 3,018 3,805 4,146 4,164 4,438 5.25 1,396 3,087 1,770 3,204 2,078 3,377 2,491 3,578 2,958 3,856 3,045 5,158 3,464 5,439 5.50 880 4,336 1,175 4,370 1,453 4,472 1,861 4,609 2,298 4,832 2,457 6,159 2,912 6,413 5.75 477 5,606 739 5,597 991 5,631 1,358 5,725 1,790 5,887 1,964 7,215 2,430 7,433 6.00 259 6,856 436 6,856 664 6,853 982 6,896 1,371 7,003 1,558 8,317 2,037 8,495 6.25 205 8,106 245 8,106 423 8,106 695 8,109 1,032 8,167 1,214 9,453 1,707 9,601 6.50 205 9,356 205 9,356 258 9,356 476 9,356 790 9,371 954 10,609 1,406 10,728 6.75 205 10,606 205 10,606 215 10,606 317 10,606 577 10,605 744 11,780 1,168 11,884 7.00 205 11,856 205 11,856 205 11,856 235 11,856 427 11,856 581 12,975 969 13,056 7.25 205 13,106 205 13,106 205 13,106 220 13,106 306 13,106 448 14,183 797 14,242 7.50 205 14,356 205 14,356 205 14,356 210 14,356 245 14,356 347 15,390 663 15,442 7.75 205 15,606 205 15,606 205 15,606 205 15,606 230 15,606 259 16,608 531 16,645 8.00 - - 205 16,856 - - - - 215 16,856 - - - - 8.25 - - 205 18,106 - - - - 210 18,106 - - - - 8.50 - - 205 19,356 - - - - 205 19,356 - - - - 8.75 - - 205 20,606 - - - - - - - - - - 9.00 - - 205 21,856 - - - - - - - - - -

Back to Top
XTW (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,127 103 7,135 103 - - - - 7,147 103 7,147 103 - - 0.30 6,628 103 6,637 103 - - - - 6,652 103 6,652 103 - - 0.35 6,128 103 6,139 103 - - - - 6,155 103 6,157 103 6,155 103 0.40 5,628 103 5,641 103 5,655 103 5,659 103 5,659 103 5,659 103 5,658 103 0.45 5,128 103 5,144 103 5,155 103 5,165 103 5,167 103 5,168 103 5,167 103 0.50 4,629 103 4,644 103 4,658 103 4,667 103 4,667 103 4,667 103 4,665 103 0.55 4,129 103 4,145 103 4,165 103 4,175 103 4,177 103 4,179 103 4,181 195 0.60 3,629 103 3,648 103 3,665 103 3,675 109 3,675 109 3,675 212 3,710 319 0.65 3,129 125 3,149 135 3,174 133 3,185 195 3,187 213 3,204 340 3,258 485 0.70 2,631 212 2,667 217 2,681 236 2,701 352 2,705 373 2,756 536 2,852 700 0.75 2,127 363 2,156 372 2,210 411 2,241 560 2,249 592 2,341 784 2,478 955 0.80 1,627 559 1,686 595 1,783 653 1,821 831 1,833 901 1,963 1,079 2,149 1,231 0.85 1,107 800 1,224 878 1,364 951 1,429 1,195 1,442 1,253 1,624 1,404 1,851 1,556 0.90 751 1,207 862 1,246 1,017 1,318 1,074 1,590 1,115 1,626 1,360 1,767 1,612 1,908 0.95 522 1,725 595 1,720 712 1,753 781 2,016 820 2,071 1,110 2,193 1,375 2,315 1.00 342 2,225 389 2,222 498 2,239 554 2,495 606 2,525 896 2,617 1,157 2,718 1.05 222 2,725 240 2,725 330 2,725 385 2,969 423 2,989 711 3,063 977 3,149 1.10 153 3,225 172 3,225 230 3,225 270 3,451 313 3,463 558 3,518 817 3,587 1.15 112 3,725 131 3,725 133 3,725 176 3,937 228 3,947 448 3,984 680 4,042 1.20 103 4,225 104 4,225 107 4,225 116 4,428 127 4,438 332 4,466 563 4,508 1.25 103 4,725 103 4,725 103 4,725 104 4,919 113 4,929 262 4,946 467 4,979 1.30 103 5,225 103 5,225 103 5,225 103 5,418 103 5,418 213 5,434 387 5,458 1.35 103 5,725 103 5,725 103 5,725 103 5,912 103 5,912 163 5,923 319 5,934 1.40 103 6,225 103 6,225 103 6,225 103 6,408 103 6,408 111 6,409 282 6,420 1.45 - - 103 6,725 - - - - 103 6,909 105 6,912 - - 1.50 - - 103 7,225 - - - - 103 7,398 - - - -

Back to Top
YZB (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 27,139 530 - - 13.21 26,132 530 - - 13.70 25,127 530 - - 14.19 24,128 530 - - 14.68 23,131 530 - - 15.17 22,150 530 - - 15.66 21,144 530 - - 16.15 20,174 530 - - 16.63 19,204 530 20,677 2,614 17.12 18,229 604 19,883 2,972 17.61 17,274 838 19,105 3,385 18.10 16,314 1,019 18,341 3,816 18.59 15,369 1,300 17,612 4,241 19.08 14,438 1,616 16,896 4,749 19.57 13,517 1,963 16,192 5,232 20.55 11,720 2,862 14,861 6,313 21.53 10,041 3,962 13,620 7,447 22.51 8,472 5,266 12,448 8,723 23.48 7,057 6,733 11,373 10,011 24.46 5,800 8,295 10,366 11,441 25.44 4,706 9,987 9,438 12,873 26.42 3,796 11,768 8,572 14,404 27.40 3,032 13,498 7,772 15,943 28.38 2,333 15,379 7,020 17,598 29.36 1,815 17,288 6,346 19,231 30.33 1,377 19,216 5,736 20,947 31.31 1,047 21,166 5,187 22,668 32.29 780 23,167 4,683 24,430 33.27 606 25,170 4,194 26,241 34.25 530 27,172 3,794 28,051 35.23 530 29,174 3,416 29,891 36.20 530 31,164 3,067 31,751 37.18 530 33,166 2,746 33,619

Back to Top
YZC (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - 21,016 518 - - - - 22,074 1,831 - - - - 16.00 - - 20,011 518 - - - - 21,249 2,146 - - - - 16.50 18,906 518 19,046 518 19,309 862 19,701 1,460 20,441 2,472 20,383 5,434 20,494 6,849 17.00 17,906 518 18,072 568 18,363 1,124 18,830 1,768 19,647 2,811 19,571 6,032 19,754 7,437 17.50 16,907 549 17,096 738 17,460 1,353 17,974 2,083 18,867 3,230 18,829 6,582 19,019 8,027 18.00 15,907 696 16,140 968 16,551 1,655 17,133 2,458 18,102 3,654 18,059 7,222 18,237 8,665 18.50 14,908 884 15,199 1,241 15,677 2,009 16,326 2,876 17,371 4,072 17,325 7,864 17,525 9,327 19.00 13,908 1,123 14,270 1,522 14,815 2,398 15,532 3,270 16,652 4,549 16,605 8,505 16,849 9,971 19.50 12,910 1,419 13,351 1,888 13,983 2,812 14,746 3,753 15,946 5,125 15,926 9,189 16,177 10,628 20.00 11,904 1,766 12,474 2,279 13,159 3,302 13,972 4,253 15,270 5,633 15,262 9,900 15,512 11,333 21.00 9,901 2,548 10,689 3,296 11,587 4,343 12,525 5,350 13,974 6,685 13,974 11,314 14,263 12,775 22.00 7,887 3,418 9,029 4,495 10,093 5,558 11,167 6,557 12,782 7,898 12,762 12,847 13,124 14,203 23.00 5,837 4,504 7,567 5,876 8,783 6,843 9,878 7,832 11,460 9,297 11,529 14,163 11,850 15,494 24.00 4,386 5,977 6,263 7,403 7,513 8,312 8,736 9,267 10,603 10,540 10,604 16,017 11,005 17,317 25.00 3,361 8,054 5,081 9,042 6,433 9,818 7,714 10,751 9,621 11,955 9,719 17,631 10,101 18,916 26.00 2,496 10,090 4,073 10,769 5,437 11,442 6,781 12,270 8,737 13,461 8,808 19,355 9,248 20,552 27.00 1,750 12,090 3,239 12,594 4,593 13,147 5,929 13,914 7,918 14,982 8,022 21,071 8,405 22,200 28.00 1,202 14,090 2,529 14,343 3,878 14,921 5,164 15,563 7,045 16,595 7,179 22,807 7,601 23,897 29.00 839 16,090 1,937 16,215 3,260 16,610 4,506 17,317 6,360 18,227 6,476 24,608 6,899 25,629 30.00 607 18,090 1,515 18,159 2,683 18,476 3,879 19,159 5,814 19,920 5,984 26,373 6,345 27,362 31.00 518 20,090 1,133 20,126 2,198 20,347 3,357 20,738 5,254 21,652 5,401 28,226 5,803 29,116 32.00 518 22,090 880 22,090 1,830 22,236 2,967 22,578 4,705 23,379 4,887 30,053 5,265 30,930 33.00 518 24,090 607 24,090 1,503 24,181 2,566 24,460 4,228 25,175 4,365 31,905 4,828 32,735 34.00 518 26,090 518 26,090 1,223 26,090 2,142 26,356 3,803 26,979 3,986 33,785 4,491 34,528 35.00 518 28,090 518 28,090 913 28,090 1,848 28,243 3,434 28,813 3,615 35,675 4,176 36,377 36.00 518 30,090 518 30,090 763 30,090 - - 3,055 30,686 3,188 37,561 3,865 38,211 37.00 - - 518 32,090 - - - - 2,741 32,566 2,923 39,481 - - 38.00 - - 518 34,090 - - - - 2,460 34,453 2,625 41,397 - - 39.00 - - 518 36,090 - - - - 2,218 36,344 2,351 43,294 - - 40.00 - - 518 38,090 - - - - 1,966 38,287 2,130 45,242 - - 41.00 - - 518 40,090 - - - - 1,759 40,090 1,910 47,190 - - 42.00 - - 518 42,090 - - - - 1,603 42,090 1,742 49,130 - - 43.00 - - 518 44,090 - - - - 1,381 44,090 1,504 51,064 - - 44.00 - - 518 46,090 - - - - 1,281 46,090 1,408 53,007 - -

Back to Top
ZAO (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 16,327 371 16,360 371 - - - - 16,452 371 16,580 391 - - 10.50 15,827 371 15,860 371 - - - - 15,962 371 16,100 401 - - 11.00 15,327 371 15,362 371 - - - - 15,471 371 15,632 421 - - 11.50 14,827 371 14,864 371 - - - - 14,981 371 15,160 441 - - 12.00 14,327 371 14,366 371 - - - - 14,500 381 14,699 471 - - 12.50 13,827 371 13,868 371 - - - - 14,008 391 14,246 558 - - 13.00 13,328 371 13,370 371 - - - - 13,533 411 13,792 666 - - 13.50 12,828 371 12,871 371 - - - - 13,049 482 13,346 797 - - 14.00 12,328 371 12,372 371 - - - - 12,581 597 12,908 930 - - 14.50 11,828 398 11,876 423 - - - - 12,111 708 12,477 1,097 12,885 1,517 15.00 11,330 483 11,377 506 - - - - 11,649 846 12,054 1,262 12,493 1,718 15.50 10,830 588 10,880 604 - - - - 11,191 1,006 11,637 1,451 12,110 1,940 16.00 10,330 712 10,384 788 10,459 885 10,593 1,031 10,740 1,173 11,237 1,658 11,733 2,146 16.50 9,830 855 9,889 936 9,979 1,043 10,129 1,212 10,296 1,358 10,834 1,866 11,374 2,375 17.00 9,331 1,020 9,395 1,108 9,502 1,234 9,671 1,399 9,857 1,548 10,447 2,090 11,013 2,633 17.50 8,831 1,200 8,902 1,297 9,030 1,424 9,227 1,605 9,432 1,767 10,068 2,337 10,669 2,875 18.00 8,331 1,393 8,415 1,501 8,561 1,643 8,786 1,835 9,014 1,992 9,696 2,582 10,323 3,122 18.50 7,831 1,591 7,927 1,722 8,104 1,876 8,358 2,070 8,600 2,255 9,332 2,847 9,994 3,425 19.00 7,332 1,790 7,449 1,953 7,655 2,124 7,936 2,327 8,209 2,508 8,982 3,140 9,674 3,715 19.50 6,832 1,990 7,013 2,207 7,213 2,387 7,526 2,597 7,816 2,763 8,641 3,425 9,360 4,000 20.00 6,329 2,189 6,548 2,468 6,779 2,660 7,121 2,878 7,436 3,044 8,307 3,713 9,056 4,290 21.00 5,311 2,624 5,642 3,051 5,954 3,255 6,361 3,486 6,723 3,653 7,668 4,366 8,470 4,943 22.00 4,250 3,150 4,769 3,697 5,238 3,901 5,705 4,125 6,046 4,309 7,072 5,024 7,916 5,592 23.00 3,403 3,813 4,059 4,384 4,488 4,588 5,013 4,805 5,426 5,029 6,507 5,749 7,397 6,311 24.00 2,830 4,880 3,427 5,120 3,813 5,354 4,363 5,570 4,846 5,815 5,985 6,479 6,913 7,023 25.00 2,371 5,913 2,894 5,941 3,235 6,156 3,783 6,395 4,309 6,627 5,500 7,263 6,453 7,780 26.00 1,955 6,922 2,420 6,907 2,772 7,012 3,283 7,269 3,831 7,464 5,051 8,039 6,022 8,559 27.00 1,566 7,922 2,005 7,904 2,351 7,967 2,849 8,165 3,394 8,354 4,631 8,880 5,618 9,348 28.00 1,218 8,922 1,650 8,899 1,983 8,956 2,449 9,093 2,987 9,234 4,239 9,717 5,243 10,172 29.00 938 9,922 1,339 9,902 1,669 9,932 2,101 10,031 2,642 10,157 3,879 10,588 4,888 11,006 30.00 726 10,922 1,060 10,909 1,398 10,918 1,829 10,984 2,320 11,084 3,552 11,470 4,563 11,848 31.00 571 11,922 850 11,919 1,162 11,911 1,555 11,954 2,039 12,037 3,247 12,357 4,248 12,721 32.00 456 12,922 677 12,922 964 12,912 1,333 12,931 1,769 12,988 2,966 13,279 3,967 13,607 33.00 371 13,922 500 13,922 790 13,916 1,129 13,920 1,549 13,960 2,709 14,202 3,694 14,497 34.00 371 14,922 371 14,922 641 14,922 941 14,915 1,362 14,939 2,478 15,133 3,446 15,395 35.00 371 15,922 371 15,922 522 15,922 799 15,916 1,172 15,925 2,260 16,082 3,209 16,322 36.00 371 16,922 371 16,922 440 16,922 - - 1,022 16,920 2,055 17,036 2,997 17,250 37.00 371 17,922 371 17,922 391 17,922 - - 894 17,917 1,880 17,996 2,798 18,179

Back to Top
ZJM (Applicable Date : 22/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 18,750 327 - - - - 18,796 327 18,794 327 - - 5.25 18,216 327 18,249 327 - - - - 18,301 327 18,301 327 - - 5.50 17,716 327 17,748 327 - - - - 17,834 327 17,858 327 - - 5.75 17,216 327 17,250 327 - - - - 17,322 327 17,341 327 - - 6.00 16,717 327 16,753 327 - - - - 16,812 327 16,810 327 - - 6.25 16,217 327 16,256 327 - - - - 16,317 327 16,317 357 - - 6.50 15,717 327 15,757 327 - - - - 15,869 327 15,910 387 - - 6.75 15,217 327 15,260 327 - - - - 15,358 327 15,394 520 - - 7.00 14,718 327 14,777 327 - - - - 14,834 332 14,861 643 - - 7.25 14,218 327 14,276 327 - - - - 14,333 357 14,473 812 - - 7.50 13,718 327 13,774 327 - - - - 13,906 383 13,964 931 - - 7.75 13,218 327 13,273 327 - - - - 13,400 526 13,537 1,075 13,852 1,506 8.00 12,720 327 12,770 327 12,812 327 - - 12,957 645 13,098 1,232 13,445 1,693 8.25 12,220 327 12,268 327 12,365 327 - - 12,454 763 12,700 1,419 13,073 1,877 8.50 11,717 327 11,770 327 11,862 345 - - 12,002 928 12,296 1,602 12,729 2,105 8.75 11,217 327 11,273 327 11,404 381 11,477 782 11,549 1,100 11,899 1,768 12,356 2,332 9.00 10,717 327 10,805 351 10,904 520 11,013 898 11,123 1,249 11,487 1,992 12,001 2,543 9.25 10,217 385 10,305 412 10,440 653 10,585 1,078 10,662 1,443 11,113 2,211 11,670 2,772 9.50 9,717 461 9,834 484 10,001 770 10,115 1,274 10,254 1,630 10,749 2,428 11,350 3,038 9.75 9,217 553 9,334 630 9,530 952 9,679 1,484 9,845 1,849 10,401 2,695 11,018 3,302 10.00 8,717 665 8,860 770 9,105 1,109 9,254 1,667 9,422 2,052 10,054 2,904 10,696 3,514 10.50 7,719 956 7,940 1,097 8,235 1,479 8,423 2,147 8,636 2,563 9,373 3,487 10,113 4,120 11.00 6,723 1,323 7,102 1,527 7,406 1,973 7,657 2,681 7,906 3,116 8,738 4,068 9,517 4,703 11.50 5,715 1,721 6,225 1,980 6,626 2,499 6,913 3,271 7,218 3,756 8,136 4,657 9,004 5,319 12.00 4,706 2,168 5,388 2,640 5,944 3,133 6,285 3,904 6,546 4,392 7,584 5,248 8,472 5,968 12.50 3,686 2,687 4,617 3,297 5,251 3,794 5,624 4,613 5,943 5,097 7,133 5,987 7,985 6,615 13.00 2,876 3,362 3,952 4,063 4,603 4,513 4,997 5,336 5,436 5,729 6,656 6,599 7,638 7,223 13.50 2,321 4,400 3,291 4,870 4,004 5,302 4,424 6,087 4,893 6,553 6,073 7,405 7,075 8,051 14.00 1,863 5,416 2,698 5,759 3,457 6,143 3,907 6,960 4,419 7,322 5,652 8,179 6,662 8,752 14.50 1,445 6,429 2,228 6,661 2,977 6,984 3,417 7,785 3,895 8,137 5,235 8,941 6,291 9,541 15.00 1,097 7,429 1,793 7,600 2,552 7,846 3,007 8,641 3,510 8,955 4,824 9,723 5,965 10,302 15.50 827 8,429 1,447 8,540 2,164 8,750 2,609 9,515 3,112 9,815 4,487 10,543 5,543 11,078 16.00 631 9,429 1,125 9,497 1,825 9,670 2,272 10,390 2,826 10,670 4,156 11,348 5,212 11,893 16.50 493 10,429 901 10,465 1,500 10,590 1,927 11,293 2,481 11,563 3,815 12,193 4,890 12,717 17.00 395 11,429 654 11,429 1,253 11,546 1,660 12,203 2,212 12,432 3,538 13,048 4,587 13,530 17.50 327 12,429 474 12,429 1,050 12,513 1,422 13,141 1,939 13,354 3,267 13,908 4,320 14,383 18.00 327 13,429 430 13,429 830 13,429 1,229 14,086 1,703 14,278 2,995 14,797 4,079 15,251 18.50 - - 395 14,429 - - - - - - - - - -

Back to Top