Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,729 546 40,854 546 - - - - 41,225 546 41,606 546 - -
8.00 39,480 546 39,601 546 - - - - 39,962 546 40,324 546 - -
8.25 38,232 546 38,352 546 - - - - 38,810 546 39,144 546 - -
8.50 36,976 546 37,108 546 - - - - 37,534 546 37,879 546 - -
8.75 35,727 546 35,864 546 - - - - 36,259 546 36,648 546 37,165 603
9.00 34,477 546 34,620 546 34,766 546 - - 35,029 546 35,571 546 36,011 633
9.25 33,227 546 33,376 546 33,498 546 33,651 546 33,848 546 34,204 554 34,635 684
9.50 31,978 546 32,162 546 32,259 546 32,417 546 32,555 546 33,123 584 33,517 736
9.75 30,728 546 30,910 546 31,020 546 31,260 546 31,326 546 31,986 617 32,372 1,011
10.00 29,478 546 29,660 546 29,780 546 29,992 546 30,164 546 30,675 669 31,362 1,272
10.50 26,980 546 27,155 546 27,324 546 27,464 546 27,760 579 28,405 1,000 29,147 1,727
11.00 24,480 546 24,651 546 24,806 546 25,058 597 25,350 681 26,205 1,488 26,999 2,383
11.50 21,981 546 22,163 546 22,404 584 22,661 700 22,941 1,042 24,053 2,059 24,910 3,099
12.00 19,481 546 19,675 551 19,891 715 20,341 1,078 20,706 1,544 22,006 2,727 22,937 3,968
12.50 16,982 677 17,221 722 17,564 1,105 17,997 1,771 18,499 2,271 19,978 3,615 21,102 4,977
13.00 14,484 1,070 14,784 1,213 15,251 1,806 15,870 2,499 16,427 3,143 18,133 4,661 19,249 6,052
13.50 11,984 1,748 12,379 1,992 12,957 2,713 13,639 3,559 14,255 4,178 16,029 5,815 17,294 7,310
14.00 9,485 2,694 10,125 3,063 10,876 4,011 11,640 4,848 12,373 5,483 14,434 7,169 15,717 8,675
14.50 6,963 3,781 8,030 4,593 8,952 5,474 9,913 6,347 10,732 6,984 12,912 8,616 14,266 10,138
15.00 4,665 5,350 6,157 6,454 7,218 7,243 8,315 8,022 9,189 8,612 11,467 10,210 12,951 11,683
15.50 3,337 7,911 4,513 8,546 5,696 9,179 6,861 9,880 7,750 10,432 10,152 11,912 11,665 13,321
16.00 2,324 10,424 3,124 10,818 4,391 11,312 5,574 11,876 6,543 12,344 8,979 13,722 10,491 15,105
16.50 1,520 12,954 2,092 13,051 3,324 13,340 4,505 13,780 5,434 14,156 7,855 15,345 9,404 16,610
17.00 1,010 15,454 1,505 15,454 2,419 15,661 3,581 15,959 4,447 16,297 6,845 17,310 8,423 18,502
17.50 708 17,954 882 17,954 1,784 17,954 2,752 18,209 3,621 18,462 5,972 19,340 7,502 20,402
18.00 546 20,454 745 20,454 1,247 20,454 2,188 20,454 2,917 20,454 5,194 21,469 6,673 22,390
18.50 546 22,954 647 22,954 866 22,954 1,734 22,954 2,387 22,954 4,448 23,650 5,887 24,411
19.00 546 25,454 572 25,454 769 25,454 1,233 25,454 1,965 25,454 3,831 25,454 5,316 26,617
19.50 546 27,954 546 27,954 692 27,954 875 27,954 1,511 27,954 3,277 27,954 4,669 28,761
20.00 546 30,454 546 30,454 631 30,454 798 30,454 1,207 30,454 2,801 30,454 4,128 30,454
21.00 546 35,454 546 35,454 546 35,454 681 35,454 802 35,454 2,032 35,454 3,108 35,454
22.00 546 40,454 546 40,454 546 40,454 599 40,454 704 40,454 1,515 40,454 2,348 40,454
23.00 546 45,454 546 45,454 546 45,454 546 45,454 629 45,454 897 45,454 1,875 45,454
24.00 546 50,454 546 50,454 546 50,454 - - 574 50,454 813 50,454 1,334 50,454
25.00 - - 546 55,454 - - - - 546 55,454 - - - -
26.00 - - 546 60,454 - - - - 546 60,454 - - - -
27.00 - - 546 65,454 - - - - - - - - - -
AAC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 12,668 276 - - - - 12,752 276 12,844 276 - -
8.50 - - 12,399 276 - - - - 12,508 276 12,606 276 - -
8.75 - - 12,149 276 - - - - 12,265 276 12,364 276 - -
9.00 - - 11,904 276 - - - - 12,000 276 12,112 286 - -
9.25 11,596 276 11,672 276 - - - - 11,780 276 11,892 296 - -
9.50 11,345 276 11,420 276 - - - - 11,538 276 11,664 306 - -
9.75 11,095 276 11,170 276 - - - - 11,297 276 11,432 316 - -
10.00 10,845 276 10,902 276 - - - - 11,028 286 11,180 326 - -
10.50 10,344 276 10,422 276 - - - - 10,527 296 10,689 349 - -
11.00 9,844 276 9,906 276 - - - - 10,076 357 10,200 460 - -
11.50 9,342 276 9,414 276 - - - - 9,605 448 9,725 584 - -
12.00 8,841 290 8,898 311 8,976 351 - - 9,107 572 9,261 724 9,441 838
12.50 8,340 370 8,405 389 8,484 480 - - 8,653 716 8,811 877 8,998 973
13.00 7,840 474 7,912 521 8,010 607 - - 8,182 887 8,366 1,056 8,593 1,182
13.50 7,338 603 7,412 660 7,527 758 - - 7,713 1,068 7,945 1,244 8,174 1,374
14.00 6,837 758 6,924 842 7,037 928 7,185 1,061 7,277 1,271 7,531 1,457 7,781 1,637
14.50 6,346 937 6,443 1,026 6,563 1,134 6,729 1,271 6,829 1,487 7,127 1,688 7,389 1,844
15.00 5,846 1,131 5,912 1,234 6,034 1,353 6,199 1,493 6,321 1,730 6,745 1,933 7,031 2,101
15.50 5,347 1,330 5,469 1,470 5,637 1,590 5,844 1,747 5,909 1,966 6,269 2,213 6,662 2,382
16.00 4,844 1,530 4,994 1,721 5,190 1,859 5,423 2,014 5,516 2,222 5,904 2,500 6,321 2,655
16.50 4,337 1,741 4,526 1,995 4,755 2,144 5,014 2,299 5,136 2,541 5,570 2,810 5,886 2,977
17.00 3,823 1,971 4,079 2,295 4,335 2,438 4,624 2,596 4,783 2,840 5,240 3,133 5,560 3,292
17.50 3,288 2,230 3,656 2,597 3,943 2,747 4,266 2,907 4,492 3,172 4,931 3,472 5,276 3,623
18.00 2,812 2,532 3,295 2,929 3,573 3,085 3,916 3,238 4,111 3,466 4,646 3,827 4,992 3,978
18.50 2,468 2,888 2,961 3,278 3,210 3,441 3,579 3,591 3,831 3,863 4,338 4,179 4,696 4,322
19.00 2,172 3,437 2,654 3,658 2,906 3,815 3,258 3,965 3,512 4,249 4,078 4,566 4,453 4,692
19.50 1,919 3,956 2,364 4,068 2,629 4,212 2,965 4,363 3,236 4,646 3,826 4,950 4,193 5,083
20.00 1,695 4,470 2,103 4,476 2,368 4,622 2,702 4,736 2,969 5,065 3,563 5,331 3,933 5,437
21.00 1,281 5,480 1,637 5,462 1,902 5,529 2,217 5,638 2,503 5,915 3,125 6,161 3,510 6,274
22.00 923 6,480 1,251 6,459 1,517 6,487 1,813 6,576 2,088 6,720 2,734 7,012 3,098 7,097
23.00 653 7,480 945 7,462 1,196 7,474 1,477 7,522 1,740 7,635 2,363 7,891 2,750 7,972
24.00 471 8,480 695 8,480 930 8,466 1,191 8,506 1,447 8,574 2,060 8,788 2,426 8,985
25.00 350 9,480 529 9,470 717 9,468 963 9,477 1,215 9,525 1,775 9,714 2,143 9,904
26.00 276 10,480 371 10,480 546 10,476 768 10,469 992 10,515 1,543 10,649 1,883 10,722
27.00 276 11,480 276 11,480 430 11,480 610 11,473 811 11,478 1,315 11,585 1,661 11,646
28.00 276 12,480 276 12,480 317 12,473 495 12,473 660 12,482 1,158 12,542 1,443 12,608
29.00 276 13,480 276 13,480 286 13,473 381 13,473 526 13,476 968 13,518 1,271 13,538
30.00 276 14,480 276 14,480 276 14,480 306 14,480 431 14,474 849 14,493 1,106 14,518
31.00 276 15,480 276 15,480 276 15,480 - - 355 15,480 715 15,498 989 15,510
ACC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 9,236 168 9,261 168 - - - - 9,310 168 9,313 173 - -
16.00 8,986 168 9,011 168 - - - - 9,063 168 9,060 178 - -
16.50 8,736 168 8,763 168 - - - - 8,815 168 8,818 183 - -
17.00 8,486 168 8,514 168 - - - - 8,568 168 8,565 188 - -
17.50 8,236 168 8,265 168 - - - - 8,319 168 8,324 211 - -
18.00 7,988 168 8,016 168 - - - - 8,073 173 8,070 249 - -
18.50 7,738 168 7,766 168 - - - - 7,830 178 7,829 291 - -
19.00 7,488 168 7,516 168 7,544 168 - - 7,578 183 7,587 347 7,608 521
19.50 7,238 168 7,268 168 7,298 168 7,335 168 7,335 188 7,344 403 7,374 586
20.00 6,988 168 7,019 168 7,046 168 7,092 168 7,092 234 7,101 470 7,142 669
21.00 6,488 168 6,521 168 6,558 168 6,609 178 6,609 346 6,629 618 6,686 832
22.00 5,989 168 6,025 168 6,068 179 6,131 224 6,132 476 6,165 788 6,249 1,030
23.00 5,489 177 5,529 214 5,581 260 5,659 328 5,661 647 5,721 988 5,829 1,241
24.00 4,989 259 5,035 320 5,101 381 5,199 476 5,202 856 5,284 1,212 5,439 1,481
25.00 4,487 380 4,548 461 4,633 539 4,748 646 4,820 1,092 4,873 1,448 5,058 1,726
26.00 3,989 542 4,067 637 4,175 723 4,317 857 4,321 1,341 4,482 1,724 4,711 2,003
27.00 3,489 735 3,599 850 3,758 937 3,905 1,092 3,911 1,625 4,112 2,011 4,374 2,293
28.00 2,987 937 3,152 1,100 3,330 1,193 3,508 1,371 3,523 1,938 3,760 2,323 4,070 2,603
29.00 2,477 1,158 2,718 1,374 2,921 1,475 3,153 1,680 3,167 2,279 3,437 2,654 3,773 2,921
30.00 1,954 1,420 2,305 1,684 2,545 1,808 2,774 2,004 2,802 2,638 3,132 2,998 3,567 3,270
31.00 1,558 1,755 1,936 2,034 2,203 2,174 2,449 2,354 2,524 2,972 2,902 3,309 3,303 3,559
32.00 1,268 2,260 1,612 2,420 1,896 2,569 2,146 2,741 2,198 3,415 2,591 3,737 3,012 3,987
33.00 1,032 2,776 1,329 2,879 1,615 2,997 1,877 3,129 1,927 3,823 2,360 4,125 2,799 4,367
34.00 822 3,283 1,087 3,347 1,359 3,442 1,634 3,542 1,686 4,247 2,132 4,533 2,577 4,745
35.00 628 3,783 885 3,823 1,134 3,903 1,423 3,977 1,462 4,683 1,938 4,937 2,395 5,157
36.00 469 4,283 706 4,293 933 4,362 1,227 4,423 1,288 5,128 1,744 5,366 2,216 5,563
37.00 348 4,783 562 4,783 764 4,818 1,046 4,880 1,102 5,578 1,584 5,792 2,036 5,973
38.00 263 5,283 438 5,282 617 5,301 892 5,347 943 6,037 1,429 6,233 1,893 6,409
39.00 201 5,783 334 5,781 498 5,789 751 5,821 799 6,504 1,287 6,681 1,749 6,837
40.00 168 6,283 259 6,283 400 6,284 623 6,305 686 6,960 1,161 7,127 1,597 7,274
41.00 - - 207 6,783 - - - - 580 7,447 1,042 7,591 1,484 7,722
42.00 - - 168 7,283 - - - - 493 7,924 941 8,050 1,370 8,171
43.00 - - 168 7,783 - - - - 418 8,407 848 8,519 1,254 8,624
44.00 - - 168 8,283 - - - - 353 8,888 754 8,991 1,152 9,087
45.00 - - 168 8,783 - - - - 308 9,373 676 9,463 1,068 9,553
46.00 - - 168 9,283 - - - - 253 9,865 - - - -
47.00 - - 168 9,783 - - - - 202 10,355 - - - -
48.00 - - 168 10,283 - - - - 178 10,843 - - - -
49.00 - - 168 10,783 - - - - 173 11,333 - - - -
50.00 - - 168 11,283 - - - - - - - - - -
52.50 - - 168 12,533 - - - - - - - - - -
55.00 - - 168 13,783 - - - - - - - - - -
AIA (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 50,371 778 - - - - 50,540 778 50,552 778 - -
41.00 49,202 778 49,388 778 - - - - 49,549 778 49,566 778 - -
42.00 48,200 778 48,335 778 - - - - 48,558 778 48,578 778 - -
43.00 47,200 778 47,335 778 - - - - 47,566 778 47,562 778 - -
44.00 46,201 778 46,339 778 - - - - 46,580 778 46,571 778 - -
45.00 45,201 778 45,345 778 - - - - 45,593 778 45,580 778 - -
46.00 44,201 778 44,345 778 - - - - 44,606 778 44,587 788 - -
47.00 43,202 778 43,349 778 - - - - 43,618 778 43,596 798 - -
48.00 42,202 778 42,355 778 - - - - 42,630 778 42,658 808 42,958 1,146
49.00 41,204 778 41,356 778 - - - - 41,641 788 41,672 818 42,040 1,256
50.00 40,204 778 40,365 778 - - - - 40,654 798 40,685 838 41,129 1,453
52.50 37,705 778 37,869 778 38,015 778 38,185 798 38,196 828 38,262 979 38,904 1,891
55.00 35,208 778 35,385 778 35,539 778 35,722 818 35,755 868 35,897 1,367 36,750 2,459
57.50 32,709 778 32,894 778 33,077 788 33,287 848 33,342 1,150 33,584 1,870 34,608 3,098
60.00 30,207 778 30,404 778 30,624 808 30,861 1,120 30,947 1,584 31,336 2,473 33,045 3,839
62.50 27,710 778 27,922 798 28,176 941 28,465 1,588 28,593 2,135 29,566 3,241 30,976 4,675
65.00 25,211 841 25,453 1,157 25,754 1,371 26,112 2,198 26,408 2,841 27,409 4,111 28,942 5,616
67.50 22,712 1,313 22,993 1,706 23,365 1,981 23,897 2,938 24,136 3,672 25,365 5,078 27,046 6,614
70.00 20,214 2,015 20,555 2,423 21,086 2,737 21,621 3,790 21,907 4,532 23,365 6,219 25,135 7,628
72.50 17,713 2,930 18,196 3,318 18,774 3,658 19,392 4,845 19,752 5,573 21,422 7,447 23,416 8,840
75.00 15,211 3,932 15,817 4,388 16,580 4,741 17,376 6,032 17,841 6,820 19,745 8,691 21,789 10,064
77.50 12,686 4,966 13,504 5,610 14,394 5,979 15,295 7,427 15,836 8,214 17,907 10,101 20,230 11,526
80.00 10,129 6,108 11,274 7,021 12,317 7,502 13,322 8,976 13,931 9,744 16,272 11,542 18,639 12,925
82.50 7,560 7,556 9,142 8,632 10,402 9,283 11,522 10,697 12,198 11,407 14,689 13,217 17,150 14,508
85.00 6,184 10,078 7,298 10,594 8,659 11,234 9,877 12,595 10,648 13,214 13,449 14,996 15,864 16,172
87.50 5,049 12,614 5,907 12,874 7,106 13,357 8,388 14,629 9,248 15,236 12,075 16,812 14,500 17,978
90.00 4,008 15,132 4,725 15,284 5,805 15,634 7,087 16,719 7,983 17,257 10,914 18,715 13,419 19,915
92.50 3,055 17,640 3,713 17,725 4,676 17,958 5,941 18,921 6,830 19,374 9,818 20,745 12,290 21,792
95.00 2,247 20,143 2,878 20,189 3,716 20,348 4,923 21,174 5,766 21,588 8,823 22,799 11,321 23,834
97.50 1,627 22,677 2,203 22,674 2,988 22,780 4,019 23,479 4,893 23,828 7,833 24,944 10,372 25,838
100.00 1,149 25,180 1,653 25,180 2,304 25,192 3,304 25,807 4,107 26,105 7,009 27,108 9,437 27,975
102.50 778 27,680 1,226 27,680 1,795 27,680 2,686 28,171 3,414 28,431 6,187 29,339 8,691 30,100
105.00 778 30,180 861 30,180 1,374 30,180 2,132 30,653 2,849 30,780 5,493 31,589 7,909 32,284
107.50 778 32,680 788 32,680 1,070 32,680 1,692 33,062 2,322 33,139 4,835 33,872 7,190 34,506
110.00 778 35,180 778 35,180 818 35,180 1,374 35,487 1,931 35,603 4,260 36,185 6,578 36,760
112.50 778 37,680 778 37,680 798 37,698 1,090 37,923 1,562 38,021 3,749 38,509 5,973 39,007
115.00 778 40,180 778 40,182 788 40,199 848 40,366 1,297 40,445 3,250 40,874 5,412 41,324
117.50 778 42,680 778 42,678 778 42,690 808 42,831 1,010 42,881 2,878 43,196 4,971 43,636
120.00 778 45,180 778 45,178 778 45,190 798 45,280 844 45,331 2,486 45,599 4,493 45,943
122.50 778 47,680 778 47,678 778 47,690 - - 808 47,773 2,163 47,993 4,041 48,308
AIR (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,853 170 - - - - - - - - - -
4.00 - - 7,653 170 - - - - - - - - - -
4.10 - - 7,456 170 - - - - - - - - - -
4.20 - - 7,256 170 - - - - 7,341 170 - - - -
4.30 7,028 170 7,056 170 - - - - 7,141 170 7,305 250 - -
4.40 6,828 170 6,857 170 - - - - 6,958 170 7,124 296 - -
4.50 6,628 170 6,657 170 - - - - 6,758 170 6,942 336 7,134 519
4.60 6,428 170 6,457 170 - - - - 6,576 170 6,760 382 6,953 583
4.70 6,228 170 6,257 170 6,282 170 6,334 170 6,392 190 6,578 427 6,792 629
4.80 6,028 170 6,057 170 6,093 170 6,134 170 6,192 228 6,414 497 6,629 704
4.90 5,829 170 5,858 170 5,894 170 5,949 203 6,008 274 6,249 539 6,485 762
5.00 5,629 170 5,658 172 5,694 172 5,764 258 5,824 327 6,066 616 6,321 822
5.25 5,129 207 5,160 223 5,206 268 5,292 368 5,369 427 5,653 754 5,930 1,024
5.50 4,629 279 4,666 336 4,728 401 4,832 509 4,929 623 5,272 960 5,574 1,229
5.75 4,129 387 4,173 461 4,261 562 4,385 677 4,501 814 4,889 1,182 5,216 1,463
6.00 3,630 534 3,693 628 3,804 752 3,965 892 4,104 1,025 4,521 1,409 4,892 1,691
6.25 3,130 718 3,221 845 3,369 965 3,557 1,125 3,720 1,278 4,187 1,678 4,565 1,980
6.50 2,624 917 2,767 1,098 2,946 1,218 3,179 1,363 3,350 1,526 3,851 1,941 4,276 2,244
6.75 2,104 1,153 2,346 1,384 2,580 1,505 2,779 1,692 3,011 1,848 3,548 2,263 3,983 2,551
7.00 1,631 1,436 1,953 1,713 2,211 1,840 2,442 2,011 2,707 2,176 3,302 2,550 3,767 2,833
7.25 1,299 1,835 1,637 2,069 1,892 2,202 2,161 2,410 2,398 2,525 2,994 2,916 3,468 3,206
7.50 1,040 2,369 1,353 2,473 1,609 2,594 1,897 2,773 2,126 2,910 2,742 3,273 3,228 3,562
7.75 818 2,882 1,103 2,916 1,344 3,034 1,652 3,177 1,893 3,299 2,509 3,650 3,007 3,905
8.00 635 3,382 891 3,392 1,098 3,471 1,428 3,602 1,657 3,712 2,296 4,025 2,783 4,295
8.25 488 3,882 701 3,883 909 3,939 1,251 4,046 1,467 4,132 2,102 4,427 2,578 4,683
8.50 380 4,382 564 4,377 744 4,409 1,073 4,499 1,298 4,572 1,905 4,850 2,393 5,070
8.75 303 4,882 429 4,876 605 4,891 890 4,957 1,127 5,016 1,731 5,262 2,229 5,475
9.00 247 5,382 333 5,382 496 5,381 764 5,429 981 5,484 1,579 5,699 2,064 5,884
9.25 206 5,882 236 5,882 387 5,878 634 5,912 862 5,952 1,423 6,128 1,920 6,307
9.50 175 6,382 206 6,382 315 6,382 - - 709 6,420 1,294 6,573 1,776 6,757
9.75 170 6,882 182 6,882 243 6,882 - - 618 6,901 1,188 7,039 1,655 7,180
ALB (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 39,073 638 - - - - 39,394 638 39,751 638 - -
31.00 - - 38,569 638 - - - - 38,902 638 39,268 638 - -
32.00 - - 38,072 638 - - - - 38,409 638 38,786 638 - -
33.00 - - 37,572 638 - - - - 37,921 638 38,308 638 - -
34.00 - - 37,074 638 - - - - 37,429 638 37,617 638 - -
35.00 36,453 638 36,574 638 - - - - 36,937 638 37,156 638 37,578 658
36.00 35,951 638 36,076 638 - - - - 36,448 638 36,679 638 37,115 668
37.00 35,451 638 35,576 638 - - - - 35,956 638 36,182 638 36,648 673
38.00 34,951 638 35,079 638 - - - - 35,468 638 35,722 643 36,333 683
39.00 34,450 638 34,579 638 - - - - 34,976 638 35,248 648 35,720 693
40.00 33,950 638 34,081 638 - - - - 34,487 638 34,770 653 35,256 708
41.00 33,451 638 33,583 638 - - - - 33,998 638 34,296 658 34,792 718
42.00 32,950 638 33,082 638 - - - - 33,505 638 33,821 663 34,319 733
43.00 32,450 638 32,584 638 - - - - 33,028 638 33,347 673 33,859 753
44.00 31,948 638 32,084 638 - - - - 32,539 638 33,015 678 33,454 773
45.00 31,448 638 31,587 638 - - - - 32,050 638 32,539 688 32,972 793
46.00 30,948 638 31,089 638 - - - - 31,565 638 31,905 703 32,498 823
47.00 30,447 638 30,588 638 - - - - 31,076 638 31,439 713 32,023 853
48.00 29,947 638 30,090 638 - - - - 30,582 643 30,968 728 31,554 883
49.00 29,446 638 29,593 638 - - - - 29,936 648 30,497 748 31,083 918
50.00 28,946 638 29,095 638 29,137 638 - - 29,450 653 30,025 768 30,617 958
52.50 27,694 638 27,848 638 27,893 638 - - 28,236 668 28,853 828 29,461 1,129
55.00 26,443 638 26,600 638 26,649 638 26,953 658 27,025 693 27,763 908 28,329 1,395
57.50 25,191 638 25,291 638 25,407 643 25,573 678 25,807 733 26,585 1,104 27,219 1,721
60.00 23,940 638 24,104 638 24,172 653 24,366 708 24,608 809 25,389 1,391 26,128 2,058
62.50 22,688 638 22,862 638 22,942 668 23,157 864 23,398 1,065 24,271 1,701 25,066 2,477
65.00 21,436 638 21,554 658 21,713 847 21,936 1,131 22,360 1,356 23,175 2,078 24,032 2,877
67.50 20,184 709 20,312 893 20,489 1,134 20,870 1,450 21,041 1,701 22,088 2,477 23,023 3,391
70.00 18,931 965 19,073 1,209 19,249 1,468 19,540 1,813 19,872 2,083 21,029 2,957 22,041 3,885
72.50 17,698 1,299 17,831 1,581 18,146 1,854 18,374 2,229 18,737 2,528 19,981 3,451 21,087 4,444
75.00 16,447 1,707 16,589 2,004 16,843 2,297 17,217 2,698 17,625 3,016 18,998 4,019 20,167 5,044
77.50 15,204 2,172 15,385 2,480 15,643 2,797 16,092 3,221 16,544 3,549 18,029 4,617 19,269 5,643
80.00 13,933 2,675 14,140 3,011 14,532 3,350 15,157 3,795 15,487 4,144 17,091 5,245 18,406 6,332
82.50 12,674 3,185 12,971 3,596 13,394 3,955 13,991 4,416 14,468 4,779 16,183 5,940 17,572 6,934
85.00 11,404 3,720 11,793 4,237 12,263 4,603 12,962 5,079 13,570 5,425 15,304 6,559 16,766 7,573
87.50 10,130 4,293 10,647 4,937 11,215 5,301 11,975 5,773 12,627 6,138 14,465 7,286 15,971 8,322
90.00 8,839 4,934 9,504 5,684 10,202 6,059 11,039 6,526 11,726 6,882 13,626 8,018 15,200 9,040
92.50 7,552 5,645 8,568 6,481 9,228 6,846 10,144 7,327 10,874 7,674 12,878 8,798 14,474 9,785
95.00 6,616 6,493 7,672 7,340 8,311 7,726 9,292 8,167 10,033 8,519 12,075 9,672 13,841 10,630
97.50 5,807 7,410 6,868 8,260 7,514 8,620 8,487 9,070 9,263 9,400 11,396 10,526 13,179 11,474
100.00 5,099 8,550 6,148 9,233 6,786 9,576 7,724 10,011 8,502 10,318 10,710 11,411 12,502 12,341
102.50 4,448 9,865 5,479 10,249 6,140 10,579 7,045 10,998 7,861 11,305 10,056 12,397 11,879 13,231
105.00 3,859 11,138 4,841 11,292 5,518 11,619 6,408 12,031 7,221 12,369 9,405 13,341 11,294 14,158
107.50 3,316 12,431 4,258 12,487 4,959 12,720 5,820 13,082 6,670 13,398 8,911 14,325 10,684 15,105
110.00 2,807 13,682 3,728 13,715 4,426 13,881 5,276 14,212 6,104 14,495 8,364 15,308 10,151 16,099
112.50 2,332 14,930 3,246 14,978 3,936 15,123 4,776 15,267 5,589 15,521 7,859 16,333 9,566 17,025
115.00 1,893 16,204 2,814 16,174 3,486 16,324 4,321 16,417 5,094 16,641 7,369 17,383 9,127 18,040
117.50 1,499 17,480 2,431 17,456 3,085 17,460 3,901 17,605 4,642 17,793 6,925 18,485 8,635 19,071
120.00 1,203 18,701 2,082 18,706 2,718 18,772 3,511 18,932 4,222 18,941 6,502 19,552 8,253 20,114
122.50 969 19,956 1,780 19,940 2,388 19,999 3,158 20,132 3,840 20,276 6,082 20,661 7,845 21,185
125.00 785 21,209 1,512 21,209 2,088 21,243 2,833 21,251 3,484 21,478 5,693 21,793 7,446 22,260
127.50 643 22,461 1,269 22,450 1,825 22,475 2,537 22,566 3,158 22,664 5,326 22,932 7,070 23,375
130.00 638 23,712 1,075 23,700 1,590 23,720 2,271 23,796 2,852 23,794 4,984 24,274 6,717 24,514
132.50 638 24,964 900 24,951 1,387 24,951 2,028 25,035 2,586 25,093 4,661 25,335 6,381 25,614
135.00 638 26,230 751 26,204 1,197 26,210 1,811 26,253 2,335 26,322 4,357 26,620 6,069 26,768
137.50 638 27,480 663 27,480 1,033 27,460 1,614 27,493 2,101 27,553 4,064 27,672 5,770 27,935
140.00 638 28,730 653 28,730 896 28,710 1,434 28,742 1,897 28,792 3,800 29,006 5,489 29,107
142.50 638 29,980 648 29,958 760 29,962 1,274 29,994 1,721 30,017 3,549 30,067 5,226 30,268
145.00 638 31,230 643 31,210 698 31,208 1,137 31,222 1,553 31,250 3,311 31,414 4,970 31,460
147.50 638 32,480 638 32,460 683 32,458 999 32,471 1,395 32,503 3,088 32,636 4,713 32,659
150.00 638 33,730 638 33,712 673 33,709 886 33,725 1,254 33,746 2,879 33,873 4,474 34,010
152.50 - - 638 34,963 663 34,962 785 34,962 1,136 34,981 2,686 35,079 4,244 35,224
155.00 - - 638 36,214 658 36,214 748 36,215 1,016 36,227 2,509 36,309 4,026 36,336
157.50 - - 638 37,464 653 37,463 728 37,463 920 37,471 2,339 37,540 3,820 37,556
160.00 - - 638 38,715 648 38,713 713 38,714 822 38,721 2,177 38,784 3,622 38,792
162.50 - - 638 39,965 - - - - 788 39,970 2,031 40,020 3,438 40,022
165.00 - - 638 41,230 - - - - 768 41,216 1,895 41,273 3,261 41,329
167.50 - - 638 42,480 - - - - 748 42,466 1,767 42,506 3,034 42,555
170.00 - - 638 43,730 - - - - 733 43,715 1,648 43,744 2,937 43,791
172.50 - - 638 44,980 - - - - - - 1,529 44,986 2,731 45,030
175.00 - - 638 46,230 - - - - - - 1,429 46,232 2,591 46,270
177.50 - - 638 47,466 - - - - - - 1,328 47,479 2,458 47,512
180.00 - - 638 48,730 - - - - - - 1,237 48,727 2,333 48,753
182.50 - - 638 49,980 - - - - - - 1,134 49,976 2,207 50,002
185.00 - - 638 51,230 - - - - - - 1,053 51,224 2,100 51,249
187.50 - - 638 52,480 - - - - - - 982 52,474 1,992 52,494
190.00 - - 638 53,730 - - - - - - 912 53,723 1,892 53,738
192.50 - - 638 54,980 - - - - - - 858 54,973 1,793 54,991
195.00 - - 638 56,230 - - - - - - 838 56,222 1,702 56,234
197.50 - - 638 57,480 - - - - - - 818 57,473 1,610 57,483
200.00 - - 638 58,730 - - - - - - 803 58,719 1,527 58,726
205.00 - - 638 61,230 - - - - - - - - - -
210.00 - - 638 63,730 - - - - - - - - - -
215.00 - - 638 66,230 - - - - - - - - - -
220.00 - - 638 68,730 - - - - - - - - - -
ALC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,533 125 6,554 125 - - - - 6,573 125 6,573 126 - -
1.70 6,433 125 6,454 125 - - - - 6,474 125 6,474 130 - -
1.75 6,333 125 6,354 125 - - - - 6,376 125 6,376 135 - -
1.80 6,233 125 6,254 125 - - - - 6,277 125 6,278 141 - -
1.85 6,133 125 6,154 125 - - - - 6,180 125 6,180 146 - -
1.90 6,033 125 6,054 125 - - - - 6,081 125 6,134 151 - -
1.95 5,933 125 5,954 125 - - - - 5,982 125 6,033 155 - -
2.00 5,833 125 5,854 125 - - - - 5,914 125 5,933 160 - -
2.10 5,633 125 5,654 125 - - - - 5,713 134 5,730 171 - -
2.20 5,433 125 5,453 125 - - - - 5,509 143 5,526 180 - -
2.30 5,234 125 5,253 125 - - - - 5,305 153 5,381 196 5,482 352
2.40 5,034 125 5,053 125 5,084 125 - - 5,090 162 5,181 212 5,315 420
2.50 4,834 125 4,853 125 4,884 130 - - 4,951 175 5,025 292 5,184 473
2.60 4,634 125 4,652 125 4,684 139 - - 4,750 191 4,862 363 5,018 541
2.70 4,434 125 4,450 125 4,482 149 - - 4,550 206 4,697 425 4,875 632
2.80 4,234 125 4,250 129 4,282 163 - - 4,389 220 4,533 532 4,738 686
2.90 4,034 125 4,052 141 4,081 178 - - 4,222 304 4,387 585 4,592 781
3.00 3,834 129 3,853 155 3,917 191 - - 4,053 376 4,222 680 4,464 865
3.10 3,634 150 3,654 167 3,717 208 3,814 308 3,881 443 4,078 739 4,327 977
3.20 3,434 175 3,480 186 3,545 228 3,641 385 3,710 541 3,947 849 4,197 1,054
3.30 3,236 206 3,281 215 3,413 312 3,466 491 3,559 608 3,803 934 4,065 1,164
3.40 3,036 244 3,101 252 3,170 384 3,291 556 3,407 694 3,671 1,043 3,939 1,270
3.50 2,836 292 2,902 328 3,014 461 3,135 648 3,251 791 3,539 1,126 3,829 1,381
3.60 2,636 348 2,720 401 2,834 564 2,978 746 3,094 901 3,400 1,243 3,719 1,487
3.70 2,436 415 2,553 475 2,671 664 2,838 857 2,958 1,011 3,290 1,351 3,604 1,612
3.80 2,236 488 2,366 572 2,525 781 2,694 950 2,814 1,118 3,172 1,475 3,480 1,724
3.90 2,033 566 2,210 704 2,358 881 2,549 1,056 2,691 1,224 3,042 1,585 3,391 1,856
4.00 1,832 646 2,052 802 2,224 987 2,419 1,164 2,566 1,343 2,948 1,704 3,280 1,974
4.10 1,630 738 1,890 927 2,068 1,126 2,287 1,292 2,433 1,471 2,827 1,844 3,189 2,105
4.20 1,429 842 1,742 1,064 1,946 1,232 2,153 1,417 2,303 1,603 2,734 1,972 3,079 2,235
4.30 1,224 957 1,591 1,202 1,821 1,399 2,053 1,553 2,190 1,739 2,622 2,101 2,983 2,365
4.40 1,072 1,085 1,453 1,355 1,694 1,524 1,933 1,697 2,109 1,858 2,560 2,212 2,944 2,467
4.50 944 1,248 1,311 1,516 1,584 1,680 1,809 1,842 1,969 2,021 2,427 2,375 2,813 2,646
4.60 828 1,454 1,205 1,677 1,471 1,834 1,704 2,013 1,873 2,168 2,335 2,522 2,723 2,794
4.70 736 1,661 1,099 1,849 1,353 1,997 1,594 2,160 1,765 2,313 2,236 2,663 2,632 2,940
4.80 646 1,865 990 2,032 1,256 2,150 1,505 2,305 1,677 2,474 2,157 2,811 2,560 3,075
4.90 555 2,070 877 2,200 1,156 2,328 1,415 2,462 1,597 2,611 2,086 2,957 2,470 3,224
5.00 484 2,270 755 2,381 1,054 2,488 1,320 2,640 1,506 2,769 1,993 3,119 2,400 3,359
5.25 341 2,770 578 2,848 849 2,920 1,114 3,050 1,312 3,177 1,806 3,498 2,218 3,759
5.50 250 3,270 433 3,310 694 3,373 948 3,485 1,131 3,599 1,642 3,906 2,063 4,139
5.75 192 3,770 264 3,770 525 3,839 809 3,934 976 4,025 1,476 4,318 1,895 4,536
6.00 - - 234 4,270 - - 657 4,371 833 4,470 - - - -
6.25 - - 211 4,770 - - - - - - - - - -
6.50 - - 192 5,270 - - - - - - - - - -
6.75 - - 178 5,770 - - - - - - - - - -
7.00 - - 167 6,270 - - - - - - - - - -
7.25 - - 156 6,770 - - - - - - - - - -
7.50 - - 149 7,270 - - - - - - - - - -
7.75 - - 142 7,770 - - - - - - - - - -
8.00 - - 135 8,270 - - - - - - - - - -
ALH (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 9,875 254 - - - - 9,916 254 9,960 254 - -
2.20 - - 9,675 254 - - - - 9,718 254 9,780 254 - -
2.30 - - 9,475 254 - - - - 9,518 254 9,600 254 - -
2.40 9,260 254 9,275 254 - - - - 9,319 254 9,400 254 - -
2.50 9,062 254 9,076 254 - - - - 9,135 254 9,220 274 - -
2.60 8,862 254 8,876 254 - - - - 8,935 254 9,039 294 - -
2.70 8,662 254 8,676 254 - - - - 8,736 254 8,858 314 - -
2.80 8,462 254 8,478 254 - - - - 8,552 254 8,675 354 - -
2.90 8,262 254 8,279 254 - - - - 8,352 254 8,494 403 - -
3.00 8,062 254 8,080 254 - - - - 8,168 254 8,311 455 8,483 629
3.10 7,862 254 7,880 272 - - - - 7,968 319 8,146 504 8,320 708
3.20 7,662 280 7,682 300 - - - - 7,783 384 7,963 555 8,156 785
3.30 7,462 313 7,483 332 - - - - 7,598 447 7,798 633 8,011 864
3.40 7,262 349 7,284 365 - - - - 7,412 509 7,631 709 7,847 928
3.50 7,063 389 7,086 405 - - - - 7,227 570 7,464 761 7,702 1,006
3.60 6,863 434 6,886 448 - - - - 7,040 633 7,298 838 7,536 1,111
3.70 6,663 484 6,686 494 - - - - 6,870 695 7,130 941 7,390 1,190
3.80 6,463 537 6,487 546 - - - - 6,682 761 6,980 1,018 7,242 1,279
3.90 6,263 597 6,287 603 - - - - 6,510 846 6,830 1,097 7,112 1,372
4.00 6,063 661 6,091 665 - - - - 6,338 932 6,661 1,195 6,964 1,476
4.10 5,863 728 5,891 755 - - - - 6,165 1,020 6,509 1,299 6,835 1,603
4.20 5,663 800 5,696 842 - - - - 5,991 1,106 6,375 1,402 6,686 1,699
4.30 5,463 875 5,502 929 - - - - 5,833 1,193 6,222 1,505 6,555 1,805
4.40 5,263 952 5,307 1,015 5,391 1,096 5,526 1,196 5,658 1,299 6,070 1,605 6,423 1,916
4.50 5,064 1,030 5,111 1,101 5,210 1,193 5,363 1,289 5,499 1,404 5,934 1,719 6,293 2,041
4.60 4,864 1,110 4,915 1,189 5,029 1,290 5,186 1,398 5,339 1,509 5,798 1,844 6,179 2,146
4.70 4,664 1,190 4,727 1,291 4,859 1,389 5,022 1,522 5,195 1,614 5,662 1,948 6,046 2,285
4.80 4,464 1,270 4,538 1,381 4,716 1,501 4,858 1,631 5,036 1,721 5,525 2,073 5,933 2,392
4.90 4,258 1,350 4,359 1,495 4,533 1,599 4,709 1,739 4,890 1,842 5,406 2,204 5,818 2,517
5.00 4,052 1,429 4,170 1,599 4,364 1,712 4,544 1,863 4,745 1,949 5,269 2,314 5,685 2,629
5.25 3,542 1,641 3,714 1,881 3,927 2,016 4,168 2,172 4,453 2,267 4,961 2,647 5,406 2,976
5.50 3,029 1,888 3,279 2,201 3,547 2,346 3,841 2,497 4,048 2,588 4,668 2,983 5,145 3,319
5.75 2,495 2,184 2,882 2,533 3,179 2,689 3,495 2,836 3,731 2,937 4,393 3,359 4,882 3,661
6.00 2,151 2,540 2,561 2,888 2,823 3,045 3,162 3,189 3,430 3,300 4,136 3,703 4,678 4,021
6.25 1,867 3,078 2,253 3,280 2,501 3,424 2,885 3,557 3,146 3,678 3,878 4,092 4,411 4,416
6.50 1,632 3,604 1,976 3,684 2,229 3,828 2,605 3,961 2,901 4,090 3,636 4,498 4,204 4,789
6.75 1,408 4,111 1,751 4,124 1,988 4,244 2,368 4,379 2,654 4,519 3,414 4,893 3,996 5,191
7.00 1,213 4,618 1,528 4,617 1,787 4,709 2,128 4,823 2,477 4,944 3,214 5,302 3,786 5,602
7.25 1,029 5,118 1,326 5,113 1,589 5,185 1,936 5,272 2,224 5,385 3,010 5,740 3,595 5,996
7.50 868 5,618 1,148 5,602 1,388 5,660 1,745 5,738 2,071 5,833 2,878 6,151 3,426 6,427
7.75 732 6,118 997 6,102 1,236 6,153 1,548 6,206 1,862 6,295 2,672 6,585 3,257 6,852
8.00 623 6,618 848 6,603 1,085 6,619 1,378 6,682 1,677 6,761 2,512 7,032 3,109 7,279
8.25 534 7,118 738 7,106 964 7,115 1,239 7,158 1,549 7,224 2,351 7,487 2,961 7,701
8.50 462 7,618 631 7,611 844 7,610 1,098 7,650 1,388 7,706 2,215 7,929 2,810 8,152
8.75 405 8,118 522 8,118 723 8,108 991 8,131 1,291 8,177 2,079 8,388 2,660 8,593
9.00 357 8,618 403 8,618 639 8,608 883 8,626 1,157 8,663 1,941 8,856 2,532 9,046
9.25 319 9,118 364 9,118 558 9,111 774 9,119 1,060 9,151 1,829 9,312 2,432 9,498
9.50 287 9,618 332 9,618 476 9,611 707 9,614 960 9,635 1,717 9,779 2,303 9,941
9.75 260 10,118 305 10,118 388 10,118 596 10,112 859 10,129 1,604 10,257 2,200 10,408
10.00 254 10,618 282 10,618 288 10,618 528 10,611 798 10,619 1,521 10,738 2,098 10,875
10.50 254 11,618 254 11,618 254 11,618 441 11,618 678 11,615 1,321 11,686 1,889 11,814
11.00 254 12,618 254 12,618 254 12,618 357 12,618 554 12,614 1,187 12,666 1,737 12,765
11.50 254 13,618 254 13,618 254 13,618 275 13,618 425 13,618 1,050 13,640 1,584 13,723
12.00 254 14,618 254 14,618 254 14,618 254 14,618 348 14,618 910 14,622 1,428 14,683
12.50 254 15,618 254 15,618 254 15,618 254 15,618 274 15,618 807 15,618 1,303 15,660
13.00 254 16,618 254 16,618 254 16,618 254 16,618 254 16,618 702 16,618 1,176 16,643
13.50 254 17,618 254 17,618 - - - - 254 17,618 641 17,618 1,084 17,630
14.00 254 18,618 254 18,618 - - - - 254 18,618 580 18,618 991 18,620
14.50 254 19,618 254 19,618 - - - - 254 19,618 519 19,618 897 19,618
15.00 254 20,618 254 20,618 - - - - 254 20,618 456 20,618 842 20,618
15.50 254 21,618 254 21,618 - - - - 254 21,618 391 21,618 743 21,618
16.00 254 22,618 254 22,618 - - - - 254 22,618 323 22,618 689 22,618
16.50 254 23,618 254 23,618 - - - - 254 23,618 274 23,618 632 23,618
17.00 254 24,618 254 24,618 - - - - 254 24,618 254 24,618 576 24,618
AMC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 47,226 662 - - - - 47,773 662 47,947 662 - -
29.00 - - 45,242 662 - - - - 45,765 662 45,951 662 - -
30.00 43,051 662 43,238 662 - - - - 43,782 662 43,984 662 - -
31.00 41,053 662 41,247 662 - - - - 41,874 662 42,011 662 - -
32.00 39,053 662 39,261 662 - - - - 39,877 662 40,039 705 - -
33.00 37,054 662 37,261 662 - - - - 37,857 662 38,046 1,021 - -
34.00 35,055 662 35,286 662 - - - - 35,916 662 36,286 1,191 37,160 1,947
35.00 33,057 662 33,278 662 - - - - 33,925 662 34,608 1,560 35,616 2,400
36.00 31,058 662 31,282 662 31,485 662 - - 32,086 778 32,969 1,967 33,805 2,891
37.00 29,059 662 29,307 662 29,494 662 - - 30,313 1,098 31,264 2,438 32,190 3,503
38.00 27,061 662 27,295 662 27,551 662 27,982 972 28,527 1,396 29,577 3,004 30,595 4,119
39.00 25,062 662 25,334 662 25,639 662 26,094 1,285 26,748 1,853 27,894 3,636 29,257 4,872
40.00 23,063 662 23,327 662 23,710 1,036 24,261 1,769 24,978 2,382 26,301 4,372 27,533 5,609
41.00 21,065 820 21,363 959 21,804 1,404 22,465 2,337 23,241 3,000 24,670 5,107 26,230 6,465
42.00 19,068 1,175 19,442 1,348 19,964 2,038 20,696 3,003 21,575 3,745 23,127 6,005 24,690 7,364
43.00 17,065 1,693 17,525 1,950 18,164 2,732 19,012 3,764 19,927 4,589 21,634 6,892 23,388 8,296
44.00 15,061 2,374 15,642 2,684 16,414 3,589 17,373 4,692 18,292 5,495 20,152 7,913 22,063 9,240
45.00 13,065 3,160 13,825 3,541 14,735 4,593 15,812 5,718 16,765 6,554 18,730 8,974 20,642 10,266
46.00 11,061 3,970 12,213 4,551 13,113 5,693 14,316 6,828 15,274 7,636 17,386 10,125 19,480 11,406
47.00 9,016 4,864 10,449 5,850 11,660 6,952 12,883 8,049 13,836 8,885 16,087 11,315 18,420 12,597
48.00 6,938 5,986 8,827 7,289 10,169 8,328 11,436 9,371 12,537 10,157 14,872 12,567 17,107 13,970
49.00 5,543 7,698 7,395 8,853 8,789 9,748 10,154 10,752 11,286 11,532 13,779 13,913 16,289 15,087
50.00 4,529 9,790 6,058 10,485 7,536 11,362 9,016 12,149 10,164 12,969 12,692 15,243 15,002 16,671
52.50 2,495 14,823 3,463 15,024 4,959 15,469 6,480 16,087 7,678 16,801 10,354 18,860 12,725 20,043
55.00 1,154 19,823 1,777 19,823 3,081 20,011 4,502 20,408 5,625 20,913 8,356 22,795 10,729 23,928
57.50 662 24,823 893 24,823 1,774 24,823 3,049 24,823 4,031 25,250 6,639 26,923 8,949 27,508
60.00 662 29,823 662 29,823 1,092 29,823 1,968 29,823 2,895 29,823 5,265 31,176 7,378 31,656
62.50 662 34,823 662 34,823 662 34,823 1,277 34,823 1,967 34,823 4,146 34,823 6,105 36,256
65.00 662 39,823 662 39,823 662 39,823 671 39,823 1,300 39,823 3,182 39,823 5,085 39,823
67.50 662 44,823 662 44,823 662 44,823 662 44,823 892 44,823 2,466 44,823 4,141 44,823
70.00 662 49,823 662 49,823 662 49,823 662 49,823 662 49,823 1,869 49,823 3,344 49,823
72.50 662 54,823 662 54,823 662 54,823 662 54,823 662 54,823 1,444 54,823 2,664 54,823
75.00 662 59,823 662 59,823 662 59,823 - - 662 59,823 1,080 59,823 2,179 59,823
77.50 - - 662 64,823 - - - - 662 64,823 - - - -
80.00 - - 662 69,823 - - - - - - - - - -
ANA (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,284 224 13,314 224 - - - - 13,357 224 13,368 236 - -
50.00 13,084 224 13,116 224 - - - - 13,159 224 13,175 238 - -
52.50 12,584 224 12,617 224 - - - - 12,663 224 12,692 248 - -
55.00 12,084 224 12,118 224 - - - - 12,167 226 12,218 262 - -
57.50 11,585 224 11,620 224 - - - - 11,675 230 11,748 280 - -
60.00 11,085 224 11,122 224 - - - - 11,185 236 11,285 331 - -
62.50 10,585 224 10,624 224 - - - - 10,697 246 10,831 425 - -
65.00 10,085 224 10,126 224 - - - - 10,213 262 10,385 523 10,676 810
67.50 9,586 224 9,627 224 - - - - 9,731 288 9,952 652 10,276 953
70.00 9,086 224 9,131 224 - - - - 9,257 382 9,522 778 9,877 1,118
72.50 8,586 224 8,633 228 - - - - 8,791 491 9,104 937 9,488 1,280
75.00 8,085 224 8,138 232 - - - - 8,329 612 8,698 1,097 9,116 1,481
77.50 7,587 224 7,643 293 - - - - 7,883 763 8,297 1,285 8,738 1,679
80.00 7,087 260 7,152 400 7,253 522 - - 7,441 921 7,918 1,484 8,390 1,889
82.50 6,587 362 6,665 533 6,787 673 6,893 904 7,014 1,116 7,529 1,693 8,047 2,129
85.00 6,087 498 6,181 689 6,328 839 6,459 1,099 6,598 1,316 7,179 1,932 7,697 2,363
87.50 5,588 665 5,705 867 5,882 1,030 6,101 1,320 6,195 1,551 6,821 2,165 7,385 2,614
90.00 5,087 857 5,238 1,071 5,482 1,244 5,684 1,558 5,807 1,787 6,481 2,433 7,075 2,892
92.50 4,585 1,061 4,812 1,299 5,074 1,482 5,277 1,827 5,434 2,062 6,160 2,708 6,757 3,168
95.00 4,081 1,270 4,363 1,555 4,653 1,742 4,888 2,103 5,071 2,333 5,836 2,982 6,474 3,447
97.50 3,571 1,494 3,932 1,835 4,252 2,029 4,510 2,420 4,733 2,648 5,538 3,297 6,197 3,761
100.00 3,051 1,748 3,527 2,138 3,892 2,342 4,175 2,715 4,394 2,955 5,250 3,607 5,917 4,075
102.50 2,565 2,043 3,134 2,464 3,526 2,673 3,830 3,050 4,095 3,296 4,961 3,921 5,644 4,389
105.00 2,197 2,374 2,761 2,795 3,180 3,022 3,500 3,376 3,772 3,651 4,663 4,289 5,394 4,718
107.50 1,880 2,800 2,412 3,160 2,860 3,403 3,200 3,768 3,517 4,000 4,445 4,617 5,168 5,068
110.00 1,614 3,326 2,107 3,569 2,559 3,806 2,912 4,136 3,249 4,381 4,197 4,966 4,926 5,420
112.50 1,379 3,845 1,843 4,009 2,281 4,220 2,651 4,544 2,992 4,757 3,953 5,338 4,696 5,770
115.00 1,163 4,355 1,606 4,463 2,028 4,644 2,395 4,940 2,770 5,162 3,744 5,719 4,491 6,134
117.50 962 4,859 1,394 4,928 1,794 5,078 2,167 5,369 2,540 5,566 3,534 6,101 4,290 6,517
120.00 771 5,359 1,202 5,409 1,587 5,535 1,966 5,791 2,339 5,979 3,314 6,487 4,088 6,902
122.50 600 5,859 1,032 5,886 1,398 5,988 1,786 6,230 2,150 6,408 3,131 6,896 3,879 7,283
125.00 466 6,359 880 6,372 1,229 6,467 1,607 6,676 1,957 6,838 2,961 7,307 3,714 7,669
127.50 362 6,859 747 6,865 1,074 6,930 1,448 7,124 1,803 7,274 2,780 7,713 3,548 8,081
130.00 283 7,359 641 7,358 952 7,409 1,289 7,580 1,650 7,722 2,599 8,132 3,383 8,496
132.50 225 7,859 536 7,855 827 7,891 1,163 8,048 1,494 8,170 2,459 8,568 3,209 8,904
135.00 224 8,359 446 8,356 714 8,377 1,039 8,510 1,371 8,624 2,319 8,999 3,055 9,313
137.50 224 8,859 371 8,858 620 8,868 923 8,983 1,250 9,088 2,173 9,430 2,922 9,738
140.00 224 9,359 309 9,359 533 9,361 828 9,456 1,131 9,549 2,027 9,871 2,792 10,172
142.50 224 9,859 254 9,859 455 9,859 729 9,931 1,033 10,015 1,916 10,323 2,653 10,607
145.00 224 10,359 236 10,359 393 10,358 - - 940 10,488 1,804 10,772 2,515 11,039
147.50 224 10,859 232 10,888 335 10,900 - - 848 10,961 1,692 11,223 2,389 11,475
BCM (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,199 41 2,207 41 - - - - 2,245 49 2,244 72 - -
3.00 2,100 41 2,109 41 - - - - 2,144 53 2,141 77 - -
3.10 2,000 41 2,009 41 - - - - 2,041 57 2,037 83 - -
3.20 1,900 41 1,910 41 - - - - 1,937 60 1,940 89 - -
3.30 1,800 41 1,810 41 - - - - 1,840 64 1,841 97 - -
3.40 1,700 41 1,710 43 - - - - 1,741 69 1,743 107 1,743 123
3.50 1,600 41 1,611 47 - - - - 1,662 75 1,661 116 1,667 164
3.60 1,500 41 1,511 49 1,521 61 - - 1,562 79 1,561 128 1,566 200
3.70 1,400 41 1,411 53 1,423 67 - - 1,461 87 1,458 170 1,463 235
3.80 1,300 41 1,313 59 1,323 71 - - 1,359 95 1,353 224 1,359 284
3.90 1,200 48 1,213 64 1,235 80 1,247 93 1,281 103 1,283 260 1,291 328
4.00 1,100 57 1,113 73 1,135 88 1,145 103 1,181 113 1,183 306 1,191 372
4.10 1,000 71 1,021 80 1,035 99 1,067 115 1,099 154 1,101 364 1,113 427
4.20 900 88 921 92 937 111 983 155 1,013 189 1,017 418 1,031 477
4.30 800 112 821 112 851 153 895 193 939 241 944 479 961 539
4.40 700 143 731 151 762 192 807 228 860 288 865 539 884 605
4.50 600 180 639 193 681 231 727 293 790 333 797 614 821 669
4.60 498 220 558 249 604 296 661 341 716 399 724 677 749 739
4.70 396 260 473 305 525 358 593 396 649 459 661 755 688 811
4.80 303 329 393 387 457 424 521 469 580 531 591 813 629 866
4.90 245 437 324 471 396 511 465 537 527 595 540 905 571 949
5.00 205 537 261 558 330 586 405 619 471 667 484 986 526 1,030
5.25 120 787 158 787 209 808 288 830 353 862 369 1,192 415 1,236
5.50 75 1,037 100 1,037 124 1,037 179 1,037 243 1,078 259 1,411 326 1,444
5.75 52 1,287 81 1,287 103 1,287 124 1,287 197 1,287 216 1,643 242 1,658
6.00 41 1,537 69 1,537 88 1,537 107 1,537 121 1,537 137 1,874 195 1,883
6.25 41 1,787 61 1,787 79 1,787 95 1,787 108 1,787 121 2,090 144 2,090
6.50 41 2,037 56 2,037 71 2,037 85 2,037 97 2,037 112 2,353 132 2,359
6.75 41 2,287 51 2,287 65 2,287 79 2,287 89 2,287 104 2,610 124 2,617
7.00 41 2,537 47 2,537 60 2,537 73 2,537 83 2,537 96 2,830 116 2,830
7.25 41 2,787 44 2,787 56 2,787 - - 77 2,787 91 3,091 109 3,095
7.50 - - 41 3,037 - - - - 73 3,037 - - - -
7.75 - - 41 3,287 - - - - 69 3,287 - - - -
8.00 - - 41 3,537 - - - - - - - - - -
BEA (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,309 16 1,309 16 - - - - 1,309 16 1,309 16 - -
5.50 1,259 16 1,259 16 - - - - 1,259 16 1,259 16 - -
5.75 1,209 16 1,210 16 - - - - 1,214 16 1,216 16 - -
6.00 1,159 16 1,160 16 - - - - 1,164 16 1,166 16 - -
6.25 1,109 16 1,110 16 - - - - 1,114 16 1,116 16 - -
6.50 1,059 16 1,060 16 - - - - 1,064 16 1,068 16 - -
6.75 1,009 16 1,010 16 - - - - 1,014 16 1,018 17 1,021 21
7.00 959 16 960 16 - - - - 964 16 968 20 982 24
7.25 909 16 910 16 911 16 - - 914 16 918 21 935 34
7.50 859 16 860 16 861 16 - - 864 17 868 24 892 43
7.75 809 16 810 16 811 16 812 17 814 20 824 34 848 51
8.00 759 16 760 16 761 16 762 20 764 21 780 49 806 65
8.25 709 16 710 16 711 17 712 21 714 24 737 57 765 78
8.50 660 16 660 16 661 20 662 24 665 35 696 74 727 93
8.75 610 16 610 17 611 23 612 35 615 45 656 89 688 113
9.00 560 16 560 20 561 34 562 50 571 60 617 106 650 131
9.25 510 20 510 25 511 44 512 65 528 78 578 125 615 153
9.50 460 27 460 38 461 59 472 83 486 97 542 148 582 176
9.75 410 37 410 54 414 81 429 103 454 120 506 169 549 198
10.00 360 51 362 77 370 101 389 127 416 143 473 196 516 225
10.50 258 91 269 131 290 158 316 183 341 199 410 251 455 280
11.00 163 146 187 204 219 225 251 246 276 264 347 316 394 343
11.50 104 233 127 288 163 306 197 323 224 334 300 379 350 407
12.00 60 334 81 380 117 392 151 406 178 411 255 454 306 478
12.50 35 435 48 469 82 476 111 486 137 496 215 532 265 552
13.00 21 535 27 567 55 572 83 576 106 582 180 614 228 630
13.50 16 635 21 667 37 668 58 670 79 676 148 696 196 714
14.00 16 735 19 767 24 768 39 770 58 771 123 787 169 797
14.50 16 835 16 867 21 868 27 870 48 871 99 876 143 888
15.00 16 935 16 967 20 968 24 970 28 971 80 976 121 980
15.50 - - 16 1,067 17 1,068 23 1,070 25 1,071 67 1,076 103 1,079
BEB (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,088 17 1,092 17 1,096 19
6.88 1,037 17 1,041 17 1,045 19
7.11 989 17 993 17 999 22
7.35 938 17 942 18 948 24
7.59 887 17 891 20 897 34
7.83 837 17 841 22 854 43
8.06 789 17 793 23 813 52
8.30 738 17 743 27 769 65
8.54 687 18 692 37 725 79
8.77 640 19 644 53 688 95
9.01 588 22 600 63 649 115
9.25 537 27 557 82 610 133
9.49 487 40 514 102 573 154
9.96 390 77 438 147 503 203
10.43 297 127 368 200 440 256
10.91 212 199 303 263 380 317
11.38 145 278 248 333 328 383
11.86 94 367 198 412 283 456
12.33 60 461 158 490 241 532
12.81 30 558 122 579 203 611
13.28 24 657 92 670 171 696
13.75 22 756 71 762 144 781
14.23 18 857 54 862 - -
14.70 17 956 41 960 - -
15.18 17 1,057 28 1,061 - -
15.65 17 1,157 - - - -
16.13 17 1,257 - - - -
16.60 17 1,356 - - - -
17.07 17 1,456 - - - -
BIU (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 16,700 387 16,843 387 - - - - 16,904 387 17,111 393 - -
55.00 16,325 387 16,361 387 - - - - 16,508 387 16,764 396 - -
57.50 15,950 387 15,989 387 - - - - 16,148 387 16,415 402 - -
60.00 15,575 387 15,616 387 - - - - 15,825 388 16,069 409 - -
62.50 15,200 387 15,244 387 - - - - 15,466 390 15,781 418 - -
65.00 14,826 387 14,872 387 - - - - 15,107 393 15,439 429 - -
67.50 14,451 387 14,498 387 - - - - 14,745 396 15,097 476 - -
70.00 14,076 387 14,126 387 - - - - 14,390 402 14,759 557 - -
72.50 13,701 387 13,756 387 - - - - 14,006 408 14,422 644 - -
75.00 13,326 387 13,384 387 - - - - 13,651 417 14,089 751 14,388 1,058
77.50 12,952 387 13,012 387 - - - - 13,302 489 13,757 864 14,077 1,197
80.00 12,577 387 12,642 387 - - 12,834 504 12,951 573 13,429 973 13,788 1,338
82.50 12,201 392 12,270 435 - - 12,480 600 12,599 671 13,114 1,108 13,478 1,478
85.00 11,827 470 11,900 525 - - 12,119 698 12,257 777 12,785 1,246 13,171 1,627
87.50 11,452 562 11,530 620 11,654 699 11,769 809 11,875 892 12,445 1,382 12,872 1,798
90.00 11,077 669 11,253 735 11,307 814 11,423 923 11,622 1,004 12,130 1,539 12,578 1,965
92.50 10,702 786 10,818 852 10,985 932 11,077 1,050 11,232 1,136 11,781 1,709 12,291 2,132
95.00 10,327 913 10,450 984 10,625 1,062 10,733 1,182 10,922 1,272 11,529 1,872 12,009 2,310
97.50 9,951 1,050 10,067 1,118 10,176 1,199 10,418 1,325 10,594 1,417 11,226 2,036 11,731 2,509
100.00 9,576 1,194 9,725 1,262 9,839 1,344 10,082 1,481 10,268 1,573 10,904 2,235 11,461 2,740
102.50 9,201 1,342 9,335 1,411 9,518 1,498 9,749 1,645 9,952 1,749 10,612 2,432 11,195 2,940
105.00 8,827 1,491 8,954 1,567 9,158 1,657 9,419 1,809 9,612 1,946 10,335 2,625 10,929 3,143
107.50 8,451 1,641 8,618 1,730 8,822 1,829 9,093 1,990 9,316 2,144 10,044 2,821 10,667 3,360
110.00 8,076 1,791 8,253 1,901 8,487 2,010 8,771 2,173 9,002 2,333 9,786 3,047 10,432 3,591
112.50 7,699 1,943 7,898 2,079 8,152 2,200 8,439 2,366 8,703 2,562 9,521 3,271 10,188 3,822
115.00 7,327 2,097 7,544 2,262 7,796 2,392 8,143 2,568 8,474 2,790 9,242 3,494 9,939 4,041
117.50 6,948 2,253 7,180 2,459 7,469 2,598 7,838 2,773 8,108 3,011 8,956 3,718 9,692 4,275
120.00 6,565 2,414 6,836 2,659 7,156 2,807 7,559 2,989 7,843 3,249 8,749 3,957 9,474 4,498
122.50 6,184 2,581 6,500 2,870 6,846 3,029 7,246 3,213 7,566 3,499 8,480 4,209 9,211 4,742
125.00 5,799 2,760 6,167 3,079 6,541 3,255 6,964 3,452 7,298 3,729 8,224 4,462 9,016 4,987
127.50 5,411 2,948 5,842 3,315 6,244 3,485 6,690 3,692 7,038 3,971 7,997 4,702 8,767 5,228
130.00 5,018 3,151 5,526 3,537 5,955 3,723 6,423 3,971 6,785 4,245 7,708 4,935 8,552 5,467
132.50 4,626 3,370 5,211 3,783 5,675 3,963 6,164 4,238 6,538 4,506 7,562 5,184 8,354 5,709
135.00 4,254 3,596 4,904 4,060 5,387 4,227 5,897 4,507 6,299 4,776 7,279 5,470 8,179 5,982
137.50 3,984 3,848 4,628 4,295 5,118 4,481 5,651 4,803 6,069 5,054 7,171 5,755 7,968 6,262
140.00 3,729 4,125 4,337 4,556 4,880 4,752 5,438 5,099 5,850 5,338 6,909 6,057 7,760 6,470
142.50 3,500 4,424 4,063 4,850 4,634 5,046 5,207 5,396 5,610 5,633 6,703 6,334 7,573 6,792
145.00 3,276 4,787 3,817 5,140 4,378 5,371 4,966 5,693 5,406 5,948 6,521 6,606 7,388 7,064
147.50 3,073 5,184 3,573 5,431 4,150 5,698 4,749 6,013 5,254 6,256 6,422 6,956 7,208 7,339
150.00 2,880 5,578 3,369 5,782 3,930 6,030 4,543 6,330 4,961 6,551 6,237 7,113 7,033 7,636
152.50 2,696 5,967 3,172 6,136 3,719 6,369 4,344 6,655 4,765 6,868 6,057 7,453 6,863 7,919
155.00 2,521 6,353 2,982 6,491 3,520 6,702 4,155 6,973 4,614 7,177 5,880 7,812 6,697 8,207
157.50 2,354 6,737 2,805 6,846 3,316 7,042 3,951 7,296 4,447 7,506 5,710 8,117 6,527 8,472
160.00 2,194 7,119 2,635 7,208 3,132 7,389 3,771 7,617 4,210 7,804 5,544 8,379 6,374 8,789
162.50 2,036 7,498 2,469 7,568 2,973 7,751 3,624 7,905 4,126 8,090 5,308 8,673 6,211 9,105
165.00 1,882 7,878 2,309 7,936 2,801 8,104 3,468 8,318 3,961 8,431 5,153 8,981 6,058 9,406
167.50 1,733 8,267 2,158 8,298 2,635 8,416 3,325 8,628 3,796 8,836 5,002 9,297 5,913 9,693
170.00 1,586 8,642 2,014 8,675 2,476 8,772 3,168 8,984 3,642 9,085 4,853 9,615 5,761 10,055
172.50 1,442 9,013 1,877 9,042 2,323 9,147 3,018 9,282 3,492 9,487 4,710 9,943 5,621 10,348
175.00 1,305 9,389 1,747 9,404 2,182 9,528 2,872 9,664 3,347 9,819 4,572 10,240 5,489 10,646
177.50 1,166 9,765 1,624 9,775 2,043 9,853 2,732 10,012 3,207 10,169 4,435 10,578 5,354 11,013
180.00 1,048 10,141 1,508 10,144 1,915 10,246 2,600 10,359 3,072 10,492 4,302 10,903 5,244 11,315
182.50 939 10,517 1,399 10,515 1,793 10,611 2,471 10,733 2,942 10,853 4,174 11,260 5,098 11,603
185.00 840 10,892 1,294 10,894 1,658 10,957 2,348 11,092 2,816 11,191 4,051 11,590 4,972 11,916
187.50 751 11,267 1,198 11,270 1,553 11,320 2,205 11,437 2,697 11,541 3,927 11,902 4,851 12,258
190.00 673 11,642 1,106 11,651 1,450 11,687 2,095 11,826 2,581 11,889 3,810 12,266 4,737 12,576
192.50 602 12,017 1,021 12,017 1,351 12,053 1,989 12,187 2,470 12,265 3,695 12,587 4,631 12,916
195.00 541 12,392 937 12,391 1,261 12,422 1,889 12,522 2,336 12,624 3,584 12,936 4,519 13,270
197.50 486 12,767 861 12,765 1,178 12,801 1,792 12,896 2,234 12,976 3,476 13,273 4,409 13,596
200.00 437 13,142 791 13,141 1,099 13,179 1,698 13,248 2,135 13,349 3,372 13,623 4,303 13,927
205.00 387 13,892 664 13,892 951 13,916 1,529 13,981 1,952 14,089 3,171 14,321 4,098 14,592
210.00 387 14,642 551 14,642 821 14,658 1,375 14,705 1,781 14,805 2,981 15,017 3,903 15,279
215.00 387 15,392 456 15,392 712 15,392 1,232 15,441 1,628 15,508 2,803 15,738 3,717 15,968
220.00 387 16,142 396 16,140 614 16,142 1,104 16,170 1,483 16,249 2,636 16,470 3,539 16,698
225.00 387 16,892 393 16,892 527 16,892 987 16,910 1,354 16,981 2,476 17,133 3,372 17,397
230.00 387 17,642 390 17,642 457 17,642 884 17,692 1,234 17,706 2,328 17,906 3,212 18,107
BLI (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 9,872 234 - - - - 9,900 234 9,948 246 - -
48.00 9,883 234 9,969 234 - - - - 10,015 235 10,037 248 - -
49.00 9,743 234 9,752 234 - - - - 9,784 235 9,835 250 - -
50.00 9,683 234 9,693 234 - - - - 9,725 236 9,778 252 - -
52.50 9,533 234 9,543 234 - - - - 9,578 237 9,639 256 - -
55.00 9,383 234 9,394 234 - - - - 9,432 238 9,502 264 - -
57.50 9,233 234 9,244 234 - - - - 9,287 240 9,364 271 - -
60.00 9,084 234 9,095 234 - - - - 9,142 243 9,228 279 - -
62.50 8,934 234 8,945 234 - - - - 8,997 246 9,092 289 - -
65.00 8,784 234 8,796 234 - - - - 8,852 249 8,959 301 - -
67.50 8,634 234 8,647 234 - - - - 8,710 253 8,827 314 - -
70.00 8,484 234 8,497 234 - - - - 8,567 259 8,697 352 - -
72.50 8,334 234 8,348 234 - - - - 8,426 265 8,567 393 - -
75.00 8,185 234 8,199 234 - - - - 8,286 272 8,439 442 - -
77.50 8,035 234 8,050 235 - - - - 8,145 291 8,313 489 - -
80.00 7,885 234 7,901 235 - - - - 8,007 328 8,187 537 - -
82.50 7,735 234 7,751 236 - - - - 7,870 367 8,064 585 - -
85.00 7,585 234 7,603 237 - - - - 7,733 408 7,942 645 8,161 888
87.50 7,435 234 7,453 264 - - - - 7,598 453 7,822 705 8,052 948
90.00 7,285 240 7,305 300 7,339 362 7,397 435 7,464 500 7,701 764 7,945 1,020
92.50 7,159 274 7,228 342 7,251 405 7,271 481 7,331 548 7,584 823 7,839 1,094
95.00 6,985 313 7,007 384 7,050 451 7,121 529 7,200 601 7,468 885 7,735 1,169
97.50 6,835 355 6,860 430 6,907 497 6,986 580 7,070 655 7,354 957 7,632 1,243
100.00 6,685 400 6,713 477 6,765 547 6,851 633 6,941 709 7,240 1,028 7,530 1,316
102.50 6,535 451 6,565 527 6,622 600 6,717 689 6,814 768 7,129 1,099 7,431 1,388
105.00 6,385 503 6,418 579 6,483 654 6,584 746 6,688 830 7,019 1,188 7,333 1,469
107.50 6,235 557 6,273 635 6,343 711 6,454 807 6,564 892 6,911 1,240 7,235 1,554
110.00 6,086 615 6,192 692 6,223 771 6,324 871 6,440 957 6,804 1,318 7,141 1,641
112.50 5,936 672 5,982 750 6,067 832 6,195 935 6,319 1,025 6,699 1,401 7,046 1,728
115.00 5,786 730 5,837 813 5,932 896 6,068 1,008 6,200 1,095 6,595 1,484 6,953 1,812
117.50 5,636 790 5,693 874 5,797 963 5,942 1,079 6,081 1,166 6,493 1,567 6,862 1,895
120.00 5,486 850 5,551 941 5,664 1,030 5,819 1,152 5,964 1,238 6,393 1,651 6,772 1,978
122.50 5,335 910 5,410 1,004 5,533 1,106 5,697 1,225 5,849 1,316 6,293 1,732 6,683 2,068
125.00 5,185 970 5,268 1,077 5,402 1,181 5,577 1,300 5,736 1,395 6,196 1,815 6,596 2,165
127.50 5,036 1,030 5,129 1,145 5,273 1,256 5,457 1,380 5,625 1,474 6,099 1,910 6,510 2,262
130.00 4,886 1,089 4,990 1,220 5,146 1,332 5,391 1,463 5,514 1,554 6,005 2,005 6,425 2,361
132.50 4,735 1,150 4,855 1,297 5,021 1,413 5,272 1,545 5,405 1,638 5,911 2,101 6,342 2,456
135.00 4,585 1,211 4,718 1,375 4,935 1,496 5,155 1,626 5,298 1,725 5,819 2,196 6,259 2,551
137.50 4,435 1,271 4,584 1,454 4,809 1,579 5,039 1,716 5,193 1,814 5,729 2,289 6,180 2,646
140.00 4,284 1,333 4,479 1,538 4,686 1,663 4,926 1,805 5,090 1,903 5,640 2,382 6,099 2,741
142.50 4,133 1,395 4,346 1,623 4,566 1,754 4,814 1,896 4,988 1,995 5,552 2,474 6,021 2,836
145.00 3,981 1,459 4,214 1,708 4,446 1,844 4,705 1,987 4,888 2,096 5,465 2,577 5,944 2,942
147.50 3,829 1,525 4,085 1,797 4,329 1,934 4,595 2,077 4,788 2,200 5,380 2,683 5,867 3,050
150.00 3,675 1,591 3,957 1,889 4,211 2,028 4,490 2,171 4,692 2,303 5,296 2,790 5,793 3,159
152.50 3,521 1,660 3,831 1,982 4,099 2,120 4,385 2,264 4,596 2,406 5,214 2,896 5,718 3,264
155.00 3,366 1,735 3,706 2,075 3,985 2,214 4,282 2,365 4,502 2,509 5,134 3,000 5,646 3,369
157.50 3,208 1,812 3,585 2,170 3,876 2,311 4,181 2,463 4,410 2,611 5,054 3,104 5,574 3,475
160.00 3,050 1,892 3,465 2,266 3,768 2,412 4,082 2,561 4,320 2,716 4,976 3,206 5,503 3,580
162.50 2,891 1,975 3,349 2,366 3,663 2,510 3,984 2,662 4,231 2,830 4,899 3,310 5,434 3,687
165.00 2,731 2,062 3,233 2,466 3,558 2,614 3,890 2,765 4,143 2,944 4,822 3,418 5,365 3,793
167.50 2,572 2,151 3,119 2,570 3,457 2,720 3,797 2,872 4,058 3,057 4,748 3,534 5,297 3,899
170.00 2,458 2,249 3,010 2,675 3,357 2,827 3,706 2,976 3,974 3,170 4,674 3,650 5,236 4,014
172.50 2,361 2,355 2,902 2,784 3,259 2,935 3,617 3,089 3,918 3,268 4,645 3,741 5,227 4,094
175.00 2,251 2,460 2,800 2,892 3,165 3,045 3,530 3,203 3,810 3,395 4,531 3,879 5,102 4,246
177.50 2,156 2,577 2,699 3,012 3,073 3,160 3,444 3,321 3,731 3,507 4,461 3,992 5,038 4,361
180.00 2,068 2,726 2,602 3,118 2,983 3,277 3,360 3,442 3,651 3,630 4,393 4,105 4,975 4,477
182.50 1,983 2,886 2,506 3,235 2,898 3,387 3,280 3,566 3,576 3,751 4,325 4,219 4,915 4,593
185.00 1,904 3,044 2,412 3,354 2,814 3,504 3,200 3,690 3,500 3,874 4,257 4,332 4,853 4,706
187.50 1,824 3,204 2,328 3,473 2,733 3,623 3,122 3,813 3,426 3,997 4,193 4,446 4,793 4,822
190.00 1,748 3,361 2,238 3,595 2,637 3,744 3,050 3,930 3,354 4,119 4,128 4,567 4,734 4,938
192.50 1,675 3,526 2,162 3,719 2,559 3,866 2,976 4,059 3,283 4,238 4,065 4,691 4,676 5,054
195.00 1,604 3,676 2,100 3,854 2,505 3,989 2,904 4,188 3,214 4,357 4,003 4,816 4,619 5,170
197.50 1,534 3,830 2,032 3,973 2,432 4,123 2,832 4,320 3,146 4,479 3,942 4,937 4,561 5,286
200.00 1,469 3,984 1,960 4,101 2,361 4,259 2,767 4,451 3,079 4,609 3,880 5,059 4,506 5,408
205.00 1,340 4,289 1,821 4,382 2,225 4,529 2,633 4,713 2,950 4,870 3,763 5,302 4,397 5,656
210.00 1,216 4,592 1,692 4,662 2,092 4,805 2,512 4,970 2,825 5,127 3,649 5,547 4,292 5,902
215.00 1,095 4,893 1,568 4,955 1,964 5,080 2,391 5,245 2,705 5,381 3,540 5,792 4,190 6,150
220.00 978 5,194 1,454 5,247 1,842 5,362 2,278 5,521 2,591 5,640 3,432 6,049 4,090 6,397
225.00 863 5,494 1,346 5,538 1,726 5,645 2,173 5,788 2,480 5,912 3,330 6,307 3,993 6,645
230.00 755 5,794 1,234 5,830 1,617 5,930 2,063 6,059 2,375 6,182 3,230 6,566 3,899 6,891
235.00 650 6,094 1,141 6,127 1,514 6,211 1,960 6,340 2,274 6,450 3,184 6,825 3,808 7,144
240.00 563 6,394 1,053 6,402 1,417 6,501 1,861 6,626 2,177 6,718 3,041 7,085 3,719 7,405
245.00 486 6,694 971 6,698 1,325 6,792 1,767 6,907 2,085 6,990 2,950 7,345 3,632 7,665
250.00 418 6,994 895 6,995 1,240 7,082 1,678 7,187 1,996 7,269 2,863 7,607 3,549 7,927
255.00 361 7,294 824 7,294 1,159 7,368 1,570 7,467 1,910 7,547 2,778 7,877 3,466 8,188
260.00 313 7,594 758 7,591 1,084 7,638 1,490 7,756 1,830 7,825 2,697 8,147 3,388 8,450
265.00 271 7,894 697 7,890 1,013 7,929 1,415 8,046 1,751 8,103 2,618 8,418 3,311 8,710
270.00 237 8,194 639 8,190 945 8,220 1,343 8,333 1,677 8,382 2,542 8,689 3,236 8,969
275.00 234 8,494 586 8,489 883 8,516 1,274 8,622 1,606 8,667 2,467 8,960 3,163 9,231
280.00 234 8,794 543 8,789 811 8,812 1,209 8,875 1,536 8,952 2,396 9,230 3,092 9,504
285.00 234 9,094 492 9,089 759 9,107 1,147 9,165 1,472 9,239 2,326 9,499 3,023 9,777
290.00 234 9,394 450 9,389 708 9,402 1,089 9,456 1,408 9,524 2,261 9,779 2,956 10,049
295.00 234 9,694 412 9,691 659 9,700 1,034 9,747 1,349 9,811 2,195 10,059 2,890 10,322
300.00 234 9,994 378 9,992 615 9,998 980 10,038 1,291 10,097 2,132 10,340 2,827 10,596
310.00 234 10,594 314 10,593 535 10,593 882 10,626 1,185 10,677 2,013 10,901 2,705 11,137
320.00 234 11,194 260 11,194 465 11,193 795 11,216 1,087 11,260 1,901 11,457 2,590 11,680
330.00 234 11,794 247 11,794 403 11,791 715 11,807 997 11,844 1,796 12,022 2,479 12,239
340.00 234 12,394 243 12,394 351 12,393 645 12,402 914 12,430 1,696 12,597 2,375 12,803
350.00 234 12,994 241 12,994 - - - - 840 13,021 1,604 13,172 2,276 13,364
360.00 234 13,594 239 13,594 - - - - 770 13,613 1,517 13,745 2,181 13,925
370.00 234 14,194 237 14,194 - - - - 708 14,204 1,434 14,318 2,094 14,487
380.00 234 14,794 237 14,794 - - - - 651 14,800 1,358 14,898 2,009 15,052
390.00 234 15,394 235 15,394 - - - - 597 15,398 1,286 15,484 1,927 15,630
400.00 234 15,994 235 15,994 - - - - 549 15,995 1,218 16,069 1,851 16,204
410.00 234 16,594 234 16,594 - - - - 506 16,594 1,155 16,655 1,777 16,780
420.00 234 17,194 234 17,194 - - - - 467 17,194 1,094 17,240 1,709 17,357
430.00 234 17,794 234 17,794 - - - - 428 17,794 1,038 17,828 1,642 17,935
440.00 234 18,394 234 18,394 - - - - 395 18,394 985 18,422 1,578 18,514
450.00 234 18,994 234 18,994 - - - - 363 18,994 935 19,013 1,519 19,097
BOC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,598 94 5,626 94 - - - - 5,705 94 5,722 126 5,742 194
18.00 5,348 94 5,381 94 - - - - 5,465 94 5,491 138 5,512 237
18.50 5,098 94 5,130 94 5,153 94 5,183 94 5,232 96 5,215 188 5,224 298
19.00 4,848 94 4,878 94 4,905 94 4,953 94 4,965 106 4,990 229 5,016 359
19.50 4,598 94 4,630 94 4,666 94 4,688 99 4,733 118 4,759 272 4,815 423
20.00 4,350 94 4,381 94 4,410 94 4,462 111 4,500 130 4,526 334 4,583 493
21.00 3,850 94 3,887 94 3,925 110 3,971 139 4,027 196 4,087 483 4,173 670
22.00 3,350 94 3,383 103 3,437 140 3,511 238 3,587 306 3,659 675 3,776 863
23.00 2,850 138 2,896 143 2,969 243 3,061 364 3,160 469 3,259 891 3,411 1,097
24.00 2,351 249 2,421 269 2,515 412 2,635 555 2,752 665 2,885 1,136 3,077 1,358
25.00 1,850 429 1,982 465 2,110 644 2,262 794 2,375 913 2,533 1,419 2,769 1,642
26.00 1,347 634 1,537 767 1,708 937 1,873 1,088 2,031 1,202 2,218 1,719 2,476 1,939
27.00 857 924 1,143 1,128 1,349 1,272 1,530 1,418 1,693 1,537 1,931 2,049 2,189 2,276
28.00 597 1,443 813 1,543 1,039 1,661 1,236 1,788 1,426 1,873 1,670 2,402 1,956 2,583
29.00 394 1,945 546 1,988 784 2,064 977 2,161 1,171 2,251 1,431 2,772 1,715 2,945
30.00 236 2,445 345 2,445 564 2,507 779 2,573 946 2,655 1,216 3,158 1,521 3,324
31.00 144 2,945 220 2,945 398 2,945 593 3,011 756 3,076 1,034 3,561 1,334 3,708
32.00 94 3,445 147 3,445 271 3,445 436 3,445 589 3,445 866 3,984 1,178 4,118
33.00 94 3,945 122 3,945 208 3,945 319 3,945 463 3,945 729 4,410 1,034 4,531
34.00 94 4,445 103 4,445 147 4,445 233 4,445 354 4,445 609 4,851 907 4,958
35.00 94 4,945 94 4,945 128 4,945 168 4,945 277 4,945 502 5,298 785 5,398
36.00 94 5,445 94 5,445 114 5,445 149 5,445 181 5,445 422 5,767 675 5,846
37.00 94 5,945 94 5,945 102 5,945 135 5,945 164 5,945 328 6,230 576 6,297
38.00 - - 94 6,445 - - - - 149 6,445 - - - -
39.00 - - 94 6,945 - - - - 138 6,945 - - - -
40.00 - - 94 7,445 - - - - 127 7,445 - - - -
41.00 - - 94 7,945 - - - - 119 7,945 - - - -
BUD (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,147 224 13,185 224 - - - - 13,241 224 13,242 224 - -
12.50 12,647 224 12,688 224 - - - - 12,745 224 12,764 234 - -
13.00 12,147 224 12,189 224 - - - - 12,253 224 12,281 244 - -
13.50 11,647 224 11,689 224 - - - - 11,752 224 11,811 254 - -
14.00 11,147 224 11,191 224 - - - - 11,265 224 11,341 300 - -
14.50 10,647 224 10,693 224 - - - - 10,779 224 10,865 367 - -
15.00 10,148 224 10,198 224 - - - - 10,291 234 10,418 479 - -
15.50 9,648 224 9,698 224 - - - - 9,803 254 9,965 574 - -
16.00 9,148 224 9,198 224 - - - - 9,315 329 9,543 711 9,891 1,036
16.50 8,648 224 8,699 224 - - - - 8,848 407 9,104 835 9,495 1,193
17.00 8,149 224 8,202 224 8,261 224 8,339 355 8,382 534 8,691 1,002 9,113 1,371
17.50 7,649 224 7,707 224 7,779 290 7,856 489 7,918 666 8,283 1,162 8,732 1,566
18.00 7,149 264 7,214 279 7,295 371 7,392 634 7,467 820 7,897 1,356 8,358 1,757
18.50 6,649 339 6,720 389 6,819 498 6,937 774 7,030 991 7,506 1,545 8,017 1,984
19.00 6,151 444 6,231 528 6,347 643 6,491 975 6,599 1,174 7,135 1,774 7,662 2,214
19.50 5,651 579 5,745 688 5,881 805 6,060 1,162 6,188 1,396 6,776 2,012 7,328 2,438
20.00 5,151 745 5,262 866 5,433 994 5,636 1,402 5,785 1,630 6,410 2,253 7,007 2,710
21.00 4,149 1,135 4,333 1,314 4,591 1,454 4,872 1,931 5,020 2,152 5,759 2,788 6,377 3,252
22.00 3,137 1,564 3,450 1,861 3,776 2,038 4,128 2,537 4,326 2,757 5,145 3,394 5,813 3,858
23.00 2,147 2,149 2,653 2,516 3,015 2,734 3,414 3,186 3,684 3,432 4,607 4,001 5,339 4,422
24.00 1,581 3,111 1,981 3,299 2,390 3,519 2,794 3,923 3,133 4,154 4,053 4,728 4,780 5,168
25.00 1,140 4,141 1,471 4,225 1,850 4,359 2,269 4,727 2,628 4,935 3,580 5,473 4,327 5,879
26.00 769 5,141 1,071 5,160 1,416 5,276 1,832 5,581 2,182 5,749 3,136 6,240 3,908 6,638
27.00 498 6,141 746 6,140 1,035 6,186 1,472 6,458 1,806 6,598 2,776 7,050 3,523 7,405
28.00 331 7,141 507 7,138 743 7,153 1,173 7,368 1,487 7,488 2,417 7,880 3,169 8,211
29.00 233 8,141 319 8,141 552 8,143 914 8,292 1,211 8,396 2,113 8,735 2,852 9,029
30.00 224 9,141 224 9,141 383 9,141 716 9,239 980 9,321 1,840 9,623 2,572 9,892
31.00 224 10,141 224 10,141 273 10,141 526 10,191 786 10,266 1,604 10,513 2,293 10,755
32.00 224 11,141 224 11,141 224 11,141 401 11,167 642 11,215 1,382 11,429 2,064 11,645
33.00 224 12,141 224 12,141 224 12,141 304 12,141 507 12,177 1,212 12,354 1,847 12,552
34.00 224 13,141 224 13,141 224 13,141 234 13,141 391 13,141 1,037 13,294 1,656 13,462
35.00 224 14,141 224 14,141 224 14,141 - - 302 14,141 904 14,243 1,490 14,395
36.00 224 15,141 224 15,141 224 15,141 - - 245 15,141 755 15,202 1,301 15,332
BYD (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
110.00 - - - - - - - - - - - - 76,658 2,109
112.50 - - - - - - - - - - - - 75,549 2,314
115.00 - - - - - - - - - - - - 74,413 2,580
117.50 - - - - - - - - - - - - 73,339 2,857
120.00 - - 67,748 1,368 - - - - 68,616 1,383 70,234 1,751 72,288 3,135
122.50 - - 66,503 1,368 - - - - 67,413 1,393 69,124 1,952 71,247 3,404
125.00 - - 65,257 1,368 - - - - 66,221 1,403 68,021 2,148 70,219 3,684
127.50 - - 64,012 1,368 - - - - 65,047 1,413 67,195 2,429 69,160 4,037
130.00 - - 62,765 1,368 - - - - 63,872 1,428 65,843 2,688 68,085 4,391
132.50 - - 61,520 1,368 - - - - 62,700 1,443 64,719 2,947 67,020 4,751
135.00 - - 60,275 1,368 - - - - 61,515 1,468 63,595 3,207 65,965 5,089
137.50 - - 59,032 1,368 - - - - 60,279 1,510 62,482 3,536 64,917 5,439
140.00 - - 57,787 1,368 - - - - 59,111 1,688 61,408 3,884 63,885 5,872
142.50 56,316 1,368 56,543 1,368 - - - - 57,972 1,929 60,374 4,221 63,163 6,321
145.00 55,068 1,368 55,298 1,368 - - - - 57,014 2,179 59,329 4,567 62,137 6,755
147.50 53,818 1,368 54,054 1,368 - - - - 55,671 2,435 58,324 4,904 61,118 7,192
150.00 52,569 1,368 52,809 1,368 53,154 1,393 - - 54,515 2,674 57,256 5,339 60,103 7,623
152.50 51,319 1,368 51,566 1,368 51,955 1,403 - - 53,607 3,007 56,198 5,774 59,089 8,065
155.00 50,070 1,368 50,331 1,368 50,755 1,418 - - 52,465 3,337 55,146 6,205 58,091 8,605
157.50 48,820 1,368 49,086 1,373 49,558 1,433 - - 51,332 3,666 54,175 6,628 57,145 9,257
160.00 47,570 1,368 47,850 1,378 48,365 1,581 - - 50,194 3,998 53,162 7,055 56,262 9,796
162.50 46,321 1,368 46,657 1,383 47,171 1,823 - - 49,373 4,409 52,371 7,564 55,322 10,342
165.00 45,071 1,368 45,390 1,583 45,629 2,088 - - 48,272 4,827 51,150 8,104 54,378 10,886
167.50 43,823 1,401 44,137 1,855 44,821 2,373 - - 47,177 5,245 50,423 8,721 53,460 11,398
170.00 42,574 1,631 42,911 2,115 44,043 2,682 45,118 4,298 46,103 5,670 49,329 9,253 52,596 11,998
172.50 41,324 1,896 41,654 2,440 42,152 3,015 44,022 4,673 45,027 6,220 48,218 9,780 51,736 12,639
175.00 40,074 2,200 40,395 2,768 41,696 3,393 42,926 5,091 43,881 6,752 47,418 10,343 50,861 13,287
177.50 38,825 2,542 39,135 3,145 40,541 3,774 41,523 5,580 42,611 7,281 46,485 10,957 49,975 13,932
180.00 37,575 2,924 38,279 3,528 39,068 4,175 40,441 6,161 41,867 7,774 45,428 11,587 49,026 14,558
182.50 36,326 3,337 36,619 3,957 37,871 4,637 39,629 6,682 40,920 8,319 44,479 12,217 48,203 15,136
185.00 35,076 3,780 35,882 4,388 36,744 5,163 38,314 7,181 39,579 8,947 43,562 12,851 47,491 15,692
187.50 33,828 4,250 34,496 4,855 35,630 5,668 37,283 7,793 38,543 9,557 42,649 13,459 46,727 16,412
190.00 32,579 4,734 33,295 5,337 34,488 6,202 36,224 8,417 37,533 10,172 42,002 14,081 45,957 17,115
192.50 31,327 5,230 32,126 5,859 33,395 6,824 35,201 9,028 36,551 10,783 40,820 14,814 45,192 17,822
195.00 30,079 5,729 30,965 6,391 32,312 7,437 34,085 9,631 35,526 11,450 40,233 15,512 44,334 18,530
197.50 28,830 6,228 29,817 6,960 31,247 8,060 33,092 10,316 34,601 12,161 39,225 16,216 43,385 19,154
200.00 27,578 6,730 28,746 7,535 30,192 8,745 32,115 11,050 33,779 12,876 38,461 16,895 42,754 19,804
205.00 25,074 7,740 26,439 8,785 28,248 10,194 30,210 12,460 31,800 14,310 36,677 18,183 41,323 21,217
210.00 22,550 8,781 24,311 10,148 26,252 11,732 28,364 13,991 30,238 15,735 35,347 19,704 39,726 22,770
215.00 20,025 9,899 22,153 11,620 24,256 13,325 26,746 15,515 28,568 17,320 33,804 21,358 38,365 24,304
220.00 17,414 11,173 20,128 13,160 22,479 15,042 25,042 17,113 26,873 18,883 32,426 22,873 36,998 25,890
225.00 14,767 12,663 18,268 14,861 20,757 16,803 23,356 18,894 25,325 20,521 30,970 24,477 35,709 27,511
230.00 12,867 14,422 16,420 16,840 19,074 18,647 21,870 20,628 23,976 22,394 29,643 26,207 34,600 29,123
235.00 11,383 16,986 14,647 18,932 17,481 20,703 20,388 22,577 22,565 24,150 28,483 27,970 33,348 30,866
240.00 10,107 19,580 13,037 21,097 16,031 22,712 19,007 24,460 21,311 26,130 27,291 29,798 32,031 32,677
245.00 8,971 22,130 11,595 23,290 14,600 24,656 17,671 26,353 19,972 27,858 26,009 31,432 31,086 34,289
250.00 7,905 24,727 10,279 25,598 13,316 26,850 16,408 28,441 18,762 29,857 24,826 33,345 29,585 37,092
255.00 6,886 27,233 8,918 27,920 12,091 29,056 15,234 30,503 17,611 31,835 23,769 35,303 28,751 37,850
260.00 5,888 29,733 7,909 30,283 10,977 31,253 14,131 32,616 16,478 33,907 22,783 37,180 27,775 39,834
265.00 4,918 32,233 6,842 32,662 9,945 33,547 13,101 34,790 15,395 35,971 21,697 39,078 26,830 41,807
270.00 4,026 34,733 5,909 35,087 8,937 35,850 12,138 36,757 14,462 38,047 20,656 41,144 25,793 43,656
275.00 3,250 37,162 5,105 37,416 8,035 38,084 11,233 39,042 13,574 40,218 19,802 43,258 24,851 45,574
280.00 2,603 39,668 4,396 39,986 7,189 40,409 10,353 41,382 12,653 42,343 18,966 45,356 24,029 47,614
285.00 2,083 42,175 3,774 42,576 6,420 42,815 9,512 43,451 11,907 44,515 18,067 47,401 23,168 49,645
290.00 1,672 44,680 3,214 45,023 5,727 45,243 8,737 45,946 11,041 46,818 17,271 49,415 22,350 51,780
295.00 1,368 47,183 2,721 47,499 5,087 47,746 8,015 48,252 10,240 48,954 16,538 51,565 21,459 53,757
300.00 1,368 49,686 2,277 49,964 4,508 50,169 7,342 50,500 9,594 51,284 15,841 53,646 20,660 55,900
310.00 1,368 54,694 1,578 54,987 3,492 55,182 6,075 55,498 8,327 55,906 14,412 58,159 19,363 60,117
320.00 - - 1,398 59,995 2,709 60,174 - - 7,117 60,784 12,814 62,531 18,147 64,415
330.00 - - 1,383 64,998 2,086 65,169 - - 6,194 65,582 11,730 67,072 16,788 69,216
340.00 - - 1,373 69,996 1,598 70,170 - - 5,260 70,769 10,624 71,845 15,349 73,667
350.00 - - 1,368 74,994 1,413 75,183 - - 4,573 75,561 9,567 76,250 14,329 78,149
360.00 - - 1,368 79,992 - - - - 3,875 80,562 8,740 81,125 - -
370.00 - - 1,368 84,998 - - - - 3,342 85,562 7,891 86,200 - -
380.00 - - 1,368 90,006 - - - - 2,849 90,562 7,090 91,439 - -
390.00 - - 1,368 95,013 - - - - 2,394 95,562 6,479 96,360 - -
400.00 - - 1,368 100,020 - - - - 2,081 100,564 5,855 101,074 - -
410.00 - - 1,368 105,028 - - - - 1,747 105,562 - - - -
420.00 - - 1,368 110,034 - - - - 1,487 110,562 - - - -
BYE (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 19,595 381 - - - - - - - - - -
9.75 - - 19,345 381 - - - - - - - - - -
10.00 - - 19,096 381 - - - - - - - - - -
10.50 - - 18,596 381 - - - - - - - - - -
11.00 - - 18,098 381 - - - - - - - - - -
11.50 - - 17,600 381 - - - - - - - - - -
12.00 - - 17,103 381 - - - - 17,212 381 - - - -
12.50 - - 16,605 381 - - - - 16,722 391 16,881 501 - -
13.00 - - 16,106 381 - - - - 16,233 401 16,431 573 - -
13.50 - - 15,606 381 - - - - 15,752 421 15,985 690 - -
14.00 - - 15,109 381 - - - - 15,272 441 15,546 797 - -
14.50 - - 14,612 381 - - - - 14,798 461 15,109 947 - -
15.00 - - 14,114 381 - - - - 14,329 526 14,685 1,080 - -
15.50 13,565 381 13,615 381 - - - - 13,861 638 14,261 1,242 - -
16.00 13,066 381 13,116 381 - - - - 13,407 754 13,856 1,407 - -
16.50 12,566 381 12,621 382 - - - - 12,946 877 13,451 1,586 - -
17.00 12,066 422 12,126 497 - - - - 12,493 1,030 13,045 1,770 - -
17.50 11,566 508 11,630 615 11,732 771 - - 12,061 1,195 12,662 1,979 13,300 2,594
18.00 11,068 613 11,135 732 11,256 919 - - 11,617 1,359 12,288 2,197 12,957 2,827
18.50 10,568 736 10,642 881 10,786 1,069 11,002 1,284 11,196 1,566 11,904 2,397 12,638 3,084
19.00 10,068 878 10,154 1,033 10,314 1,250 10,567 1,466 10,776 1,771 11,529 2,655 12,303 3,339
19.50 9,568 1,042 9,664 1,217 9,855 1,427 10,129 1,685 10,358 2,017 11,184 2,900 11,957 3,583
20.00 9,069 1,220 9,182 1,402 9,402 1,632 9,705 1,898 9,967 2,262 10,844 3,202 11,637 3,839
21.00 8,069 1,608 8,231 1,830 8,586 2,090 8,884 2,370 9,186 2,768 10,149 3,763 11,051 4,425
22.00 7,067 2,007 7,336 2,321 7,708 2,602 8,102 2,905 8,455 3,349 9,529 4,273 10,443 5,006
23.00 6,060 2,418 6,443 2,872 6,885 3,169 7,364 3,503 7,762 3,962 8,906 4,896 9,913 5,638
24.00 5,026 2,883 5,582 3,480 6,114 3,771 6,769 4,142 7,092 4,607 8,352 5,537 9,383 6,293
25.00 3,957 3,457 4,778 4,136 5,392 4,444 6,038 4,820 6,509 5,246 7,857 6,174 8,960 6,877
26.00 3,282 4,249 4,084 4,859 4,740 5,161 5,399 5,557 5,893 5,957 7,283 6,927 8,412 7,663
27.00 2,757 5,306 3,510 5,643 4,147 5,943 4,828 6,292 5,385 6,738 6,821 7,645 7,964 8,389
28.00 2,310 6,352 3,002 6,501 3,600 6,800 4,324 7,156 4,869 7,503 6,336 8,413 7,509 9,117
29.00 1,894 7,359 2,542 7,438 3,126 7,696 3,871 7,983 4,428 8,343 5,934 9,189 7,133 9,883
30.00 1,511 8,359 2,133 8,400 2,711 8,597 3,461 8,869 4,042 9,160 5,536 9,975 6,760 10,668
31.00 1,175 9,359 1,770 9,363 2,317 9,537 3,085 9,745 3,677 10,038 5,130 10,806 6,377 11,459
32.00 907 10,359 1,458 10,353 1,977 10,498 2,728 10,663 3,267 10,909 4,809 11,637 6,027 12,254
33.00 705 11,359 1,196 11,348 1,682 11,423 2,363 11,581 2,936 11,806 4,481 12,474 5,732 13,093
34.00 556 12,359 971 12,348 1,417 12,391 2,083 12,525 2,649 12,721 4,142 13,347 5,425 13,937
35.00 446 13,359 798 13,352 1,193 13,374 1,832 13,476 2,365 13,640 3,888 14,223 5,109 14,770
36.00 381 14,359 625 14,359 1,007 14,360 1,592 14,437 2,141 14,580 3,628 15,100 4,844 15,622
37.00 381 15,359 522 15,359 860 15,355 1,406 15,411 1,916 15,528 3,361 16,003 4,607 16,512
38.00 - - - - 717 16,354 1,217 16,384 1,707 16,479 3,133 16,920 - -
39.00 - - - - 595 17,356 1,067 17,370 1,551 17,444 2,922 17,836 - -
40.00 - - - - 500 18,359 938 18,360 1,364 18,414 2,718 18,743 - -
41.00 - - - - 421 19,359 807 19,358 1,226 19,394 2,513 19,692 - -
42.00 - - - - 411 20,359 700 20,359 1,108 20,378 2,350 20,636 - -
43.00 - - - - 401 21,359 620 21,359 967 21,365 2,197 21,578 - -
44.00 - - - - 391 22,359 539 22,359 873 22,358 2,043 22,529 - -
45.00 - - - - 381 23,359 455 23,359 791 23,359 1,890 23,494 - -
CCC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,249 43 2,258 43 - - - - 2,283 44 2,286 56 - -
2.30 2,149 43 2,158 43 - - - - 2,182 48 2,185 59 - -
2.40 2,049 43 2,058 43 - - - - 2,082 52 2,083 63 - -
2.50 1,949 43 1,958 43 - - - - 1,979 55 1,982 68 - -
2.60 1,851 43 1,858 43 - - - - 1,879 60 1,879 73 - -
2.70 1,751 43 1,758 43 - - - - 1,781 65 1,781 79 - -
2.80 1,651 43 1,658 43 1,671 48 - - 1,682 71 1,682 115 1,708 173
2.90 1,551 43 1,559 44 1,571 52 - - 1,597 77 1,601 145 1,608 214
3.00 1,451 43 1,459 47 1,469 57 1,482 65 1,497 111 1,501 189 1,529 241
3.10 1,351 43 1,359 51 1,368 61 1,399 71 1,396 143 1,419 219 1,447 282
3.20 1,251 47 1,261 56 1,269 68 1,300 80 1,313 173 1,335 259 1,362 334
3.30 1,151 56 1,161 63 1,185 76 1,213 114 1,225 201 1,249 313 1,276 374
3.40 1,051 68 1,069 72 1,096 84 1,124 145 1,137 246 1,163 350 1,203 431
3.50 951 85 969 88 1,006 143 1,045 192 1,048 302 1,085 403 1,138 481
3.60 851 108 878 122 915 174 965 237 968 354 1,017 460 1,072 535
3.70 751 137 784 159 832 220 883 263 897 416 938 520 1,003 593
3.80 651 174 697 205 747 253 809 320 824 473 877 583 941 657
3.90 549 213 608 256 669 321 733 371 749 543 811 648 891 719
4.00 447 259 532 325 598 385 664 434 681 606 749 703 835 781
4.10 346 323 455 402 523 458 593 503 630 672 709 772 791 836
4.20 282 401 391 476 466 519 540 577 559 759 650 851 732 919
4.30 236 504 337 555 419 609 485 653 505 839 601 929 687 998
4.40 190 608 280 649 358 677 439 725 447 915 546 1,003 645 1,066
4.50 154 708 236 738 318 766 392 804 402 1,001 507 1,081 604 1,139
4.60 125 808 190 833 264 853 356 889 366 1,083 461 1,164 566 1,224
4.70 103 908 159 915 236 939 305 966 314 1,167 415 1,247 533 1,297
4.80 87 1,008 126 1,017 191 1,032 280 1,059 291 1,258 393 1,328 488 1,378
4.90 73 1,108 89 1,108 163 1,123 240 1,150 250 1,348 360 1,409 459 1,458
5.00 64 1,208 83 1,208 131 1,208 196 1,241 224 1,438 318 1,498 438 1,548
5.25 - - 69 1,458 87 1,458 134 1,458 165 1,664 254 1,717 366 1,754
5.50 - - 61 1,708 - - - - 97 1,901 - - - -
5.75 - - 55 1,958 - - - - 88 2,136 - - - -
6.00 - - 49 2,208 - - - - 80 2,389 - - - -
6.25 - - 47 2,458 - - - - - - - - - -
6.50 - - 44 2,708 - - - - - - - - - -
CCE (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,694 76 - - - - - - - - - -
3.40 - - 3,594 76 - - - - - - - - - -
3.50 - - 3,494 76 - - - - - - - - - -
3.60 - - 3,395 76 - - - - - - - - - -
3.70 - - 3,295 76 - - - - - - - - - -
3.80 - - 3,195 76 - - - - - - - - - -
3.90 - - 3,096 76 - - - - - - - - - -
4.00 - - 2,996 76 - - - - - - - - - -
4.10 - - 2,904 76 - - - - - - - - - -
4.20 - - 2,804 76 - - - - - - - - - -
4.30 - - 2,704 77 - - - - - - - - - -
4.40 2,584 76 2,604 83 - - - - 2,632 249 2,677 441 - -
4.50 2,484 76 2,504 89 2,515 112 2,551 133 2,622 286 2,646 483 2,668 644
4.60 2,384 84 2,404 96 2,412 119 2,470 144 2,511 326 2,532 532 2,552 698
4.70 2,284 96 2,304 103 2,336 129 2,372 154 2,364 359 2,417 590 2,472 740
4.80 2,184 109 2,204 116 2,237 140 2,287 203 2,283 415 2,334 632 2,405 788
4.90 2,084 125 2,104 131 2,137 149 2,202 267 2,200 465 2,250 688 2,333 853
5.00 1,984 144 2,004 148 2,052 198 2,116 304 2,114 511 2,178 742 2,252 907
5.25 1,734 204 1,768 205 1,826 287 1,903 399 1,903 642 1,982 886 2,088 1,051
5.50 1,483 289 1,536 305 1,608 391 1,704 518 1,707 800 1,800 1,042 1,935 1,210
5.75 1,233 386 1,315 423 1,408 535 1,519 658 1,526 969 1,642 1,202 1,787 1,368
6.00 981 486 1,099 559 1,210 680 1,334 814 1,340 1,154 1,484 1,379 1,657 1,542
6.25 721 621 903 738 1,035 857 1,179 979 1,183 1,322 1,356 1,532 1,549 1,694
6.50 553 855 719 952 879 1,043 1,025 1,155 1,031 1,535 1,220 1,745 1,420 1,901
6.75 435 1,108 572 1,169 732 1,251 891 1,348 900 1,741 1,094 1,938 1,310 2,092
7.00 338 1,361 441 1,395 610 1,458 773 1,546 782 1,956 993 2,142 1,212 2,281
7.25 253 1,611 335 1,630 494 1,682 660 1,752 668 2,173 883 2,338 1,118 2,482
7.50 192 1,861 243 1,861 404 1,908 568 1,967 578 2,400 791 2,552 1,036 2,689
7.75 148 2,111 176 2,111 328 2,138 489 2,191 502 2,616 712 2,772 955 2,896
8.00 117 2,361 154 2,361 277 2,361 425 2,418 435 2,854 638 2,990 885 3,109
8.25 96 2,611 139 2,611 180 2,611 332 2,653 345 3,090 571 3,206 827 3,317
8.50 81 2,861 125 2,861 165 2,861 285 2,861 293 3,324 514 3,429 760 3,528
8.75 76 3,111 116 3,111 152 3,111 - - 196 3,556 453 3,654 706 3,758
9.00 76 3,361 107 3,361 141 3,361 - - 184 3,809 419 3,890 653 3,980
9.25 76 3,611 100 3,611 - - - - 174 4,037 377 4,122 598 4,202
9.50 76 3,861 95 3,861 - - - - 165 4,292 336 4,358 552 4,437
9.75 - - 89 4,111 - - - - 154 4,515 294 4,590 - -
10.00 - - 84 4,361 - - - - 148 4,770 244 4,820 - -
10.50 - - 77 4,861 - - - - 137 5,256 180 5,300 - -
CDA (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,531 108 4,536 108 - - - - 4,555 108 4,555 108 - -
0.35 4,281 108 4,287 108 - - - - 4,309 108 4,309 108 - -
0.40 4,031 108 4,039 108 - - - - 4,078 108 4,079 108 - -
0.45 3,781 108 3,790 108 - - - - 3,828 108 3,829 108 - -
0.50 3,531 108 3,541 108 - - - - 3,578 108 3,578 113 - -
0.55 3,281 108 3,293 108 - - - - 3,328 108 3,328 123 3,329 128
0.60 3,032 108 3,044 108 3,055 108 3,075 108 3,078 108 3,078 132 3,079 140
0.65 2,782 108 2,795 108 2,807 108 2,825 115 2,828 119 2,829 147 2,829 155
0.70 2,532 108 2,547 117 2,559 117 2,575 123 2,579 127 2,578 165 2,579 175
0.75 2,282 121 2,298 132 2,311 132 2,325 133 2,329 139 2,329 188 2,329 275
0.80 2,032 143 2,048 153 2,069 153 2,075 153 2,081 153 2,079 295 2,079 373
0.85 1,782 175 1,799 184 1,817 183 1,825 183 1,867 181 1,867 400 1,870 469
0.90 1,532 220 1,557 225 1,567 224 1,608 222 1,616 221 1,616 557 1,619 621
0.95 1,282 285 1,304 286 1,342 285 1,388 330 1,397 328 1,399 710 1,403 769
1.00 1,026 373 1,070 405 1,114 404 1,204 441 1,216 480 1,217 864 1,226 959
1.05 771 471 861 531 918 563 1,018 594 1,031 594 1,035 1,058 1,043 1,146
1.10 562 613 664 691 716 721 828 751 841 793 848 1,250 907 1,293
1.15 433 879 511 882 556 912 679 949 695 990 701 1,506 712 1,552
1.20 343 1,129 399 1,126 451 1,150 525 1,184 540 1,188 547 1,728 618 1,735
1.25 276 1,379 288 1,379 351 1,384 427 1,413 442 1,416 447 1,947 529 1,988
1.30 229 1,629 244 1,629 246 1,629 327 1,641 340 1,643 347 2,166 434 2,204
1.35 197 1,879 213 1,879 216 1,879 218 1,879 229 1,879 232 2,416 336 2,420
1.40 173 2,129 190 2,129 193 2,129 201 2,129 212 2,129 217 2,666 226 2,670
1.45 156 2,379 173 2,379 176 2,379 188 2,379 198 2,379 205 2,881 216 2,920
1.50 143 2,629 161 2,629 165 2,629 179 2,629 188 2,629 196 3,129 208 3,131
1.55 133 2,879 151 2,879 157 2,879 169 2,879 179 2,879 188 3,379 200 3,381
1.60 124 3,129 143 3,129 152 3,129 163 3,129 172 3,129 179 3,629 190 3,631
1.65 117 3,379 136 3,379 147 3,379 - - 165 3,379 173 3,878 184 3,879
1.70 - - 129 3,629 - - - - 160 3,629 - - - -
1.75 - - 125 3,879 - - - - 156 3,879 - - - -
1.80 - - 121 4,129 - - - - 152 4,129 - - - -
1.85 - - 119 4,379 - - - - - - - - - -
1.90 - - 116 4,629 - - - - - - - - - -
CGN (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,024 222 8,071 222 - - - - 8,132 279 8,130 319 - -
1.20 7,524 222 7,574 222 - - - - 7,639 299 7,636 339 - -
1.25 7,024 222 7,076 223 - - - - 7,146 318 7,143 364 - -
1.30 6,526 222 6,579 234 - - - - 6,652 343 6,648 391 - -
1.35 6,026 222 6,082 254 6,119 284 6,158 311 6,159 369 6,155 417 6,155 457
1.40 5,526 223 5,604 272 5,619 304 5,731 334 5,732 397 5,744 459 5,774 680
1.45 5,026 252 5,104 292 5,119 330 5,231 360 5,232 445 5,244 682 5,272 882
1.50 4,527 288 4,603 320 4,618 356 4,731 388 4,731 493 4,744 879 4,774 1,070
1.55 4,027 338 4,103 356 4,115 396 4,326 433 4,330 729 4,356 1,076 4,398 1,363
1.60 3,527 409 3,602 424 3,706 441 3,823 653 3,824 947 3,852 1,267 4,007 1,553
1.65 3,027 509 3,099 516 3,203 510 3,406 855 3,407 1,267 3,447 1,560 3,704 1,833
1.70 2,528 651 2,653 649 2,771 750 3,067 1,055 3,067 1,568 3,123 1,846 3,286 2,108
1.75 2,014 836 2,198 896 2,406 1,103 2,634 1,362 2,637 1,864 2,690 2,225 3,056 2,471
1.80 1,503 1,096 1,801 1,216 2,036 1,331 2,278 1,655 2,283 2,161 2,349 2,497 2,723 2,831
1.85 1,200 1,416 1,389 1,542 1,650 1,738 1,910 2,040 1,912 2,614 2,089 2,855 2,475 3,086
1.90 880 1,895 1,044 1,966 1,343 2,133 1,627 2,414 1,633 3,053 1,808 3,287 2,225 3,522
1.95 699 2,416 817 2,439 1,016 2,518 1,331 2,698 1,340 3,482 1,533 3,716 1,962 3,856
2.00 562 2,916 592 2,916 795 2,969 1,142 3,138 1,156 3,911 1,359 4,052 1,809 4,276
2.10 397 3,916 439 3,916 502 3,916 749 4,003 759 4,830 990 4,970 1,496 5,102
2.20 312 4,916 377 4,916 433 4,916 485 4,916 493 5,736 755 5,875 1,160 6,007
2.30 262 5,916 338 5,916 387 5,916 433 5,916 444 6,736 509 6,764 953 6,900
2.40 229 6,916 308 6,916 355 6,916 397 6,916 405 7,736 469 7,764 739 7,779
2.50 222 7,916 288 7,916 331 7,916 369 7,916 381 8,674 435 8,766 496 8,780
2.60 222 8,916 272 8,916 312 8,916 348 8,916 362 9,660 419 9,664 476 9,662
2.70 222 9,916 259 9,916 296 9,916 331 9,916 343 10,647 401 10,651 459 10,648
2.80 222 10,916 248 10,916 284 10,916 - - 330 11,634 385 11,638 436 11,635
2.90 - - 239 11,916 - - - - 320 12,622 - - - -
3.00 - - 233 12,916 - - - - 311 13,627 - - - -
3.10 - - 226 13,916 - - - - - - - - - -
CHT (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 14,526 200 - - - - 14,637 200 14,651 200 - -
35.00 13,928 200 14,074 200 - - - - 14,142 200 14,158 200 - -
36.00 13,428 200 13,526 200 - - - - 13,642 200 13,658 200 - -
37.00 12,929 200 13,030 200 - - - - 13,147 200 13,163 200 - -
38.00 12,429 200 12,530 200 12,628 200 - - 12,653 200 12,668 200 12,680 200
39.00 11,929 200 12,032 200 12,133 200 - - 12,153 200 12,169 200 12,178 200
40.00 11,427 200 11,532 200 11,633 200 11,646 200 11,658 200 11,674 200 11,686 200
41.00 10,927 200 11,032 200 11,137 200 11,151 200 11,164 200 11,180 200 11,193 200
42.00 10,427 200 10,536 200 10,640 200 10,656 200 10,664 200 10,680 200 10,692 200
43.00 9,926 200 10,035 200 10,140 200 10,156 200 10,168 200 10,187 200 10,201 205
44.00 9,426 200 9,538 200 9,644 200 9,661 200 9,673 200 9,693 205 9,709 262
45.00 8,925 200 9,038 200 9,148 200 9,166 200 9,178 200 9,199 250 9,215 371
46.00 8,425 200 8,541 200 8,651 200 8,671 200 8,683 200 8,707 338 8,721 486
47.00 7,923 200 8,039 200 8,155 200 8,176 200 8,188 229 8,213 459 8,229 634
48.00 7,428 200 7,576 200 7,614 200 7,626 281 7,636 310 7,655 622 7,686 797
49.00 6,923 200 7,077 226 7,118 222 7,140 377 7,141 425 7,178 798 7,235 994
50.00 6,422 244 6,567 304 6,609 299 6,768 516 6,775 591 6,822 1,012 6,860 1,201
52.50 5,168 522 5,315 613 5,446 621 5,544 978 5,574 1,139 5,677 1,648 5,761 1,849
55.00 3,910 987 4,090 1,079 4,259 1,121 4,359 1,653 4,424 1,864 4,633 2,424 4,888 2,614
57.50 2,650 1,513 2,908 1,717 3,162 1,807 3,312 2,532 3,400 2,742 3,850 3,313 4,175 3,478
60.00 1,639 2,472 1,887 2,534 2,222 2,697 2,450 3,563 2,564 3,764 3,197 4,292 3,573 4,426
62.50 1,070 3,754 1,277 3,753 1,535 3,821 1,827 4,708 1,988 4,861 2,724 5,370 3,120 5,486
65.00 608 5,009 846 5,008 1,054 5,018 1,371 5,836 1,550 6,011 2,354 6,504 2,754 6,604
67.50 309 6,259 553 6,255 722 6,265 1,057 7,019 1,234 7,195 2,065 7,662 2,446 7,738
70.00 200 7,509 374 7,507 506 7,508 823 8,292 995 8,426 1,815 8,860 2,189 8,930
72.50 200 8,759 258 8,759 350 8,759 657 9,500 823 9,629 1,645 10,061 1,995 10,134
75.00 200 10,009 225 10,009 264 10,009 544 10,725 704 10,840 1,478 11,294 1,818 11,355
77.50 200 11,259 220 11,259 225 11,259 466 11,946 601 12,059 1,372 12,532 1,672 12,585
80.00 200 12,509 215 12,509 215 12,509 396 13,183 538 13,263 1,276 13,778 1,572 13,841
82.50 200 13,759 210 13,759 210 13,759 353 14,414 483 14,514 1,186 14,967 1,468 15,065
85.00 200 15,009 205 15,009 205 15,009 314 15,649 437 15,743 1,138 16,241 1,383 16,316
87.50 200 16,259 200 16,259 200 16,259 281 16,884 399 16,979 1,089 17,401 1,330 17,547
90.00 - - 200 17,509 200 17,509 260 18,119 374 18,209 1,039 18,684 1,292 18,760
CHU (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 8,670 134 8,686 134 - - - - 8,707 134 8,707 134 - -
2.50 8,470 134 8,486 134 - - - - 8,510 134 8,510 134 - -
2.60 8,270 134 8,286 134 - - - - 8,313 134 8,313 134 - -
2.70 8,070 134 8,086 134 - - - - 8,114 134 8,114 134 - -
2.80 7,870 134 7,887 134 - - - - 7,917 134 7,917 134 - -
2.90 7,670 134 7,687 134 - - - - 7,719 134 7,719 134 - -
3.00 7,470 134 7,489 134 - - - - 7,533 134 7,539 134 - -
3.10 7,271 134 7,290 134 - - - - 7,331 134 7,338 134 - -
3.20 7,071 134 7,090 134 - - - - 7,131 134 7,137 134 - -
3.30 6,871 134 6,891 134 - - - - 6,930 134 6,935 134 6,937 134
3.40 6,671 134 6,693 134 - - - - 6,729 134 6,734 134 6,733 135
3.50 6,471 134 6,494 134 - - - - 6,526 134 6,529 134 6,525 142
3.60 6,271 134 6,294 134 - - - - 6,329 134 6,329 134 6,326 150
3.70 6,071 134 6,095 134 - - - - 6,130 134 6,130 138 6,181 156
3.80 5,871 134 5,897 134 - - - - 5,933 134 5,933 145 5,981 164
3.90 5,671 134 5,698 134 5,729 134 - - 5,735 134 5,769 153 5,779 175
4.00 5,471 134 5,498 134 5,529 134 - - 5,537 134 5,569 159 5,615 250
4.10 5,273 134 5,305 134 5,329 134 - - 5,355 141 5,367 172 5,417 314
4.20 5,073 134 5,105 134 5,129 134 - - 5,155 147 5,199 244 5,254 373
4.30 4,873 134 4,905 134 4,929 134 4,951 143 4,954 159 5,001 310 5,079 425
4.40 4,673 134 4,705 134 4,727 134 4,751 155 4,753 171 4,829 365 4,935 488
4.50 4,473 134 4,505 135 4,527 135 4,550 167 4,581 244 4,657 424 4,758 537
4.60 4,273 137 4,305 151 4,349 151 4,375 178 4,381 308 4,479 513 4,603 624
4.70 4,073 156 4,105 170 4,149 168 4,175 192 4,203 367 4,304 564 4,451 678
4.80 3,873 179 3,905 191 3,949 190 3,997 268 4,003 429 4,126 653 4,295 758
4.90 3,673 206 3,705 216 3,766 215 3,817 341 3,825 481 3,968 704 4,138 838
5.00 3,473 239 3,518 247 3,583 284 3,633 444 3,645 544 3,812 786 3,996 943
5.25 2,970 353 3,006 385 3,127 459 3,183 646 3,235 762 3,430 1,034 3,634 1,154
5.50 2,474 520 2,547 588 2,650 661 2,727 894 2,815 995 3,071 1,319 3,310 1,439
5.75 1,969 728 2,106 858 2,240 937 2,339 1,174 2,455 1,290 2,737 1,612 2,991 1,711
6.00 1,452 976 1,709 1,158 1,865 1,272 1,978 1,507 2,101 1,632 2,441 1,925 2,697 2,021
6.25 1,071 1,320 1,333 1,519 1,551 1,643 1,677 1,883 1,770 2,012 2,130 2,277 2,399 2,409
6.50 799 1,810 1,040 1,946 1,267 2,052 1,405 2,276 1,505 2,365 1,884 2,602 2,163 2,709
6.75 579 2,326 790 2,398 1,019 2,494 1,144 2,721 1,280 2,761 1,668 2,970 1,967 3,099
7.00 416 2,826 574 2,878 786 2,942 926 3,158 1,048 3,183 1,463 3,374 1,737 3,474
7.25 303 3,326 436 3,335 598 3,409 753 3,622 881 3,642 1,289 3,795 1,560 3,877
7.50 230 3,826 302 3,826 477 3,850 604 4,017 705 4,067 1,119 4,214 1,375 4,298
7.75 180 4,326 204 4,326 351 4,326 485 4,489 597 4,534 965 4,649 1,231 4,724
8.00 147 4,826 171 4,826 268 4,826 359 4,955 488 5,002 846 5,111 1,080 5,168
8.25 134 5,326 147 5,326 180 5,326 284 5,437 415 5,465 704 5,554 967 5,610
CIT (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,216 107 5,232 107 - - - - 5,276 107 5,280 107 - -
5.00 5,116 107 5,132 107 - - - - 5,176 107 5,178 107 - -
5.25 4,866 107 4,882 107 - - - - 4,923 107 4,924 107 4,919 115
5.50 4,616 107 4,632 107 - - - - 4,674 107 4,674 109 4,673 127
5.75 4,366 107 4,383 107 - - - - 4,437 107 4,441 121 4,444 141
6.00 4,116 107 4,134 107 4,153 107 - - 4,186 109 4,188 137 4,187 200
6.25 3,866 107 3,886 107 3,902 107 - - 3,933 125 3,933 152 3,932 256
6.50 3,616 107 3,637 107 3,654 107 - - 3,686 143 3,705 218 3,709 337
6.75 3,367 120 3,390 131 3,406 129 3,437 128 3,448 177 3,452 309 3,480 413
7.00 3,117 154 3,140 162 3,164 161 3,186 158 3,194 247 3,220 411 3,248 506
7.25 2,867 198 2,890 205 2,913 202 2,950 200 2,961 332 2,987 505 3,028 628
7.50 2,617 258 2,640 261 2,674 260 2,712 275 2,735 439 2,765 616 2,818 739
7.75 2,367 335 2,392 335 2,432 345 2,481 355 2,505 577 2,548 749 2,617 869
8.00 2,117 427 2,146 433 2,196 448 2,248 462 2,280 704 2,336 883 2,428 1,011
8.25 1,865 526 1,904 538 1,964 562 2,028 581 2,069 855 2,141 1,043 2,246 1,162
8.50 1,615 625 1,663 661 1,741 685 1,818 709 1,863 1,022 1,954 1,203 2,074 1,322
8.75 1,362 725 1,437 791 1,526 833 1,625 865 1,681 1,208 1,791 1,370 1,916 1,490
9.00 1,100 855 1,208 945 1,324 987 1,433 1,045 1,478 1,393 1,598 1,558 1,758 1,667
9.25 880 1,059 1,003 1,117 1,130 1,176 1,243 1,237 1,297 1,601 1,432 1,763 1,599 1,875
9.50 746 1,332 842 1,342 956 1,399 1,080 1,447 1,140 1,803 1,305 1,966 1,483 2,040
9.75 640 1,582 709 1,585 792 1,621 931 1,657 989 2,018 1,171 2,139 1,366 2,234
10.00 540 1,832 590 1,831 659 1,854 788 1,882 851 2,239 1,039 2,349 1,242 2,437
10.50 361 2,332 392 2,332 443 2,335 546 2,348 626 2,693 821 2,778 1,034 2,852
11.00 238 2,832 256 2,832 289 2,832 381 2,832 453 3,154 642 3,226 869 3,283
11.50 165 3,332 184 3,332 189 3,332 263 3,332 317 3,635 488 3,686 703 3,732
12.00 121 3,832 140 3,832 149 3,832 180 3,832 194 4,110 401 4,151 584 4,185
12.50 107 4,332 112 4,332 129 4,332 156 4,332 169 4,596 306 4,623 457 4,658
13.00 107 4,832 107 4,832 115 4,832 139 4,832 149 5,100 242 5,109 371 5,124
CKH (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,683 164 10,729 164 - - - - 10,811 164 10,828 164 - -
31.00 10,183 164 10,232 164 - - - - 10,314 164 10,313 164 - -
32.00 9,683 164 9,734 164 - - - - 9,819 164 9,818 201 - -
33.00 9,183 164 9,234 164 - - - - 9,328 164 9,322 250 - -
34.00 8,683 164 8,741 164 - - - - 8,837 164 8,826 357 - -
35.00 8,184 164 8,239 164 - - - - 8,345 205 8,331 464 8,381 668
36.00 7,684 164 7,741 164 - - - - 7,853 267 7,879 576 7,926 815
37.00 7,184 164 7,246 164 - - - - 7,360 374 7,387 719 7,478 963
38.00 6,684 164 6,743 164 6,807 164 - - 6,885 503 6,932 875 7,040 1,146
39.00 6,186 164 6,253 164 6,318 164 6,389 440 6,407 655 6,483 1,059 6,626 1,335
40.00 5,686 164 5,752 164 5,838 262 5,908 609 5,938 832 6,041 1,255 6,221 1,550
41.00 5,186 213 5,260 248 5,364 356 5,444 799 5,488 1,030 5,626 1,476 5,838 1,778
42.00 4,686 308 4,774 348 4,898 500 4,994 1,017 5,043 1,258 5,215 1,717 5,480 2,024
43.00 4,186 442 4,296 501 4,450 667 4,551 1,273 4,620 1,521 4,834 1,979 5,132 2,288
44.00 3,686 618 3,830 683 4,009 890 4,129 1,549 4,205 1,794 4,462 2,254 4,801 2,560
45.00 3,186 814 3,375 906 3,636 1,140 3,773 1,858 3,811 2,096 4,116 2,555 4,493 2,860
46.00 2,685 1,018 2,967 1,160 3,224 1,423 3,374 2,187 3,439 2,396 3,786 2,861 4,185 3,158
47.00 2,176 1,244 2,545 1,479 2,834 1,720 2,988 2,521 3,084 2,726 3,471 3,195 3,913 3,486
48.00 1,652 1,527 2,149 1,836 2,470 2,048 2,637 2,873 2,780 3,082 3,188 3,532 3,635 3,839
49.00 1,333 2,004 1,784 2,229 2,122 2,419 2,309 3,248 2,471 3,497 2,902 3,892 3,383 4,155
50.00 1,089 2,523 1,455 2,653 1,804 2,809 2,001 3,647 2,161 3,888 2,653 4,255 3,151 4,518
52.50 592 3,776 797 3,813 1,168 3,905 1,345 4,773 1,541 4,920 2,085 5,226 2,610 5,457
55.00 273 5,026 392 5,026 695 5,057 867 5,910 1,047 6,018 1,615 6,259 2,139 6,453
57.50 164 6,276 175 6,276 390 6,276 521 7,086 694 7,159 1,244 7,348 1,728 7,495
60.00 164 7,526 164 7,526 233 7,526 319 8,291 436 8,340 947 8,477 1,398 8,592
62.50 164 8,776 164 8,776 164 8,776 185 9,513 262 9,541 710 9,638 1,122 9,723
65.00 164 10,026 164 10,026 164 10,026 164 10,737 176 10,762 523 10,834 891 10,886
67.50 164 11,276 164 11,276 164 11,276 164 11,975 164 11,973 382 12,036 705 12,064
70.00 164 12,526 164 12,526 164 12,526 164 13,223 164 13,227 295 13,279 554 13,277
72.50 164 13,776 164 13,776 164 13,776 164 14,454 164 14,452 184 14,500 442 14,479
75.00 - - 164 15,026 - - - - 164 15,690 - - - -
77.50 - - 164 16,276 - - - - 164 16,938 - - - -
80.00 - - 164 17,526 - - - - - - - - - -
CKP (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,612 544 21,722 544 - - - - 21,911 544 21,897 726 - -
35.00 20,613 544 20,722 544 - - - - 20,924 544 20,905 951 - -
36.00 19,613 544 19,726 544 - - - - 19,937 637 19,968 1,161 20,040 1,721
37.00 18,615 544 18,732 544 - - - - 18,948 820 18,981 1,472 19,108 2,040
38.00 17,615 588 17,732 625 - - - - 17,963 1,055 18,026 1,765 18,211 2,403
39.00 16,616 756 16,737 784 16,861 774 - - 16,975 1,350 17,081 2,130 17,298 2,779
40.00 15,616 972 15,742 990 15,874 975 - - 16,025 1,665 16,163 2,537 16,471 3,223
41.00 14,617 1,242 14,751 1,244 14,885 1,270 15,024 1,896 15,068 2,028 15,248 2,975 15,627 3,677
42.00 13,614 1,563 13,752 1,556 13,918 1,609 14,072 2,295 14,117 2,430 14,373 3,450 14,832 4,153
43.00 12,615 1,930 12,765 1,946 12,954 1,993 13,125 2,731 13,189 2,906 13,510 3,979 14,064 4,698
44.00 11,615 2,324 11,782 2,354 12,007 2,407 12,203 3,201 12,283 3,454 12,695 4,523 13,300 5,244
45.00 10,617 2,723 10,806 2,783 11,070 2,855 11,292 3,708 11,395 4,064 11,886 5,122 12,599 5,834
46.00 9,617 3,122 9,840 3,236 10,147 3,344 10,510 4,263 10,573 4,694 11,122 5,739 11,914 6,453
47.00 8,618 3,521 8,934 3,731 9,332 3,869 9,621 4,974 9,690 5,397 10,377 6,395 11,241 7,071
48.00 7,608 3,932 7,992 4,268 8,448 4,431 8,772 5,731 8,876 6,107 9,668 7,087 10,629 7,759
49.00 6,566 4,397 7,057 4,848 7,596 5,022 7,953 6,470 8,092 6,876 8,993 7,776 9,999 8,444
50.00 5,483 4,958 6,188 5,481 6,777 5,655 7,146 7,245 7,425 7,603 8,394 8,492 9,494 9,087
52.50 3,948 7,590 4,420 7,601 4,847 7,777 5,341 9,400 5,650 9,740 6,857 10,479 8,052 11,019
55.00 2,933 10,096 3,168 10,084 3,417 10,116 3,820 11,617 4,231 11,934 5,586 12,541 6,884 13,022
57.50 1,969 12,596 2,162 12,596 2,384 12,603 2,671 14,069 3,072 14,221 4,517 14,700 5,835 15,101
60.00 1,224 15,096 1,371 15,096 1,583 15,096 1,754 16,465 2,155 16,574 3,629 16,930 4,905 17,254
62.50 765 17,596 855 17,596 1,023 17,596 1,157 18,891 1,473 18,963 2,877 19,226 4,058 19,491
65.00 544 20,096 587 20,096 607 20,096 746 21,339 994 21,387 2,251 21,590 3,404 21,778
67.50 544 22,596 544 22,596 544 22,596 544 23,821 691 23,829 1,745 23,980 2,801 24,112
70.00 544 25,096 544 25,096 544 25,096 544 26,279 544 26,282 1,371 26,383 2,288 26,494
72.50 544 27,596 544 27,596 544 27,596 544 28,766 544 28,770 1,066 28,841 1,879 28,900
75.00 544 30,096 544 30,096 544 30,096 544 31,231 544 31,228 766 31,295 1,516 31,317
77.50 - - 544 32,596 - - - - 544 33,704 - - - -
80.00 - - 544 35,096 - - - - 544 36,196 - - - -
CLI (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,014 158 10,030 158 - - - - 10,080 158 10,084 158 - -
5.75 9,764 158 9,782 158 - - - - 9,834 158 9,847 158 - -
6.00 9,516 158 9,533 158 - - - - 9,596 158 9,592 158 - -
6.25 9,266 158 9,284 158 - - - - 9,342 158 9,344 158 - -
6.50 9,016 158 9,036 158 - - - - 9,094 158 9,107 158 - -
6.75 8,766 158 8,787 158 - - - - 8,856 158 8,852 158 - -
7.00 8,516 158 8,540 158 - - - - 8,603 158 8,604 158 - -
7.25 8,266 158 8,290 158 - - - - 8,353 158 8,368 158 - -
7.50 8,016 158 8,040 158 - - - - 8,117 158 8,112 158 - -
7.75 7,766 158 7,790 158 - - - - 7,864 158 7,864 158 7,864 216
8.00 7,517 158 7,540 158 - - - - 7,613 158 7,630 158 7,635 260
8.25 7,267 158 7,290 158 - - - - 7,378 158 7,373 178 7,376 304
8.50 7,015 158 7,042 158 7,073 158 - - 7,126 158 7,145 229 7,153 344
8.75 6,765 158 6,793 158 6,823 158 6,856 158 6,892 158 6,891 271 6,898 413
9.00 6,515 158 6,544 158 6,572 158 6,604 158 6,640 158 6,660 317 6,670 455
9.25 6,265 158 6,296 158 6,320 158 6,370 158 6,405 158 6,408 386 6,439 536
9.50 6,015 158 6,049 158 6,072 158 6,118 158 6,169 158 6,174 431 6,207 606
9.75 5,765 158 5,800 158 5,833 158 5,881 158 5,919 192 5,941 496 5,975 678
10.00 5,515 158 5,550 158 5,583 158 5,631 188 5,694 245 5,704 586 5,756 759
10.50 5,015 185 5,050 198 5,094 230 5,166 292 5,271 368 5,294 751 5,328 956
11.00 4,515 266 4,558 304 4,613 344 4,696 419 4,772 490 4,816 954 4,910 1,154
11.50 4,015 386 4,094 429 4,177 472 4,276 564 4,357 671 4,454 1,174 4,602 1,366
12.00 3,513 548 3,602 602 3,703 652 3,824 762 3,916 879 4,034 1,411 4,206 1,633
12.50 3,012 741 3,118 802 3,246 870 3,373 986 3,496 1,133 3,630 1,683 3,838 1,910
13.00 2,509 947 2,655 1,056 2,809 1,113 2,963 1,257 3,092 1,412 3,276 1,984 3,508 2,203
13.50 1,996 1,176 2,211 1,332 2,399 1,404 2,581 1,566 2,721 1,712 2,927 2,309 3,182 2,518
14.00 1,498 1,460 1,800 1,658 2,023 1,769 2,223 1,913 2,382 2,057 2,607 2,648 2,894 2,848
14.50 1,208 1,949 1,448 2,052 1,686 2,170 1,907 2,300 2,078 2,434 2,296 3,003 2,604 3,200
15.00 972 2,465 1,168 2,516 1,387 2,598 1,618 2,708 1,804 2,829 2,035 3,393 2,369 3,566
15.50 770 2,968 935 2,987 1,135 3,054 1,376 3,143 1,564 3,246 1,785 3,794 2,126 3,960
16.00 577 3,472 747 3,480 933 3,527 1,167 3,589 1,354 3,691 1,568 4,216 1,934 4,361
16.50 431 3,972 590 3,972 760 4,000 980 4,043 1,166 4,133 1,371 4,650 1,738 4,778
17.00 323 4,472 456 4,473 624 4,492 819 4,521 1,002 4,572 1,206 5,088 1,557 5,207
17.50 249 4,972 369 4,971 509 4,982 670 5,000 866 5,038 1,047 5,582 1,410 5,636
18.00 197 5,472 294 5,472 420 5,478 562 5,484 748 5,511 913 6,036 1,253 6,136
18.50 158 5,972 226 5,972 329 5,972 476 5,972 650 5,994 795 6,495 1,130 6,584
19.00 158 6,472 158 6,472 270 6,472 390 6,472 548 6,472 699 6,956 996 7,044
19.50 158 6,972 158 6,972 211 6,972 335 6,972 469 6,972 590 7,432 898 7,498
20.00 158 7,472 158 7,472 158 7,472 278 7,472 419 7,472 519 7,897 807 7,962
21.00 158 8,472 158 8,472 158 8,472 158 8,472 319 8,472 381 8,859 641 8,908
22.00 158 9,472 158 9,472 158 9,472 - - 214 9,472 306 9,832 514 9,848
23.00 158 10,472 158 10,472 158 10,472 - - 158 10,472 242 10,806 387 10,819
CLP (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,404 195 9,427 195 - - - - 9,426 195 9,440 205 - -
43.00 8,904 195 8,928 195 8,928 195 8,927 195 8,927 195 8,939 243 9,059 403
44.00 8,404 195 8,430 195 8,430 195 8,428 195 8,428 195 8,439 324 8,607 502
45.00 7,904 195 7,931 195 7,932 195 7,931 195 7,932 200 7,956 420 8,170 617
46.00 7,406 195 7,431 195 7,432 195 7,432 202 7,432 225 7,456 534 7,737 749
47.00 6,906 195 6,932 237 6,932 232 6,931 277 6,931 325 6,999 671 7,316 894
48.00 6,406 211 6,432 314 6,432 334 6,431 376 6,431 452 6,544 828 6,899 1,068
49.00 5,906 286 5,933 422 5,933 465 5,932 519 5,931 596 6,111 998 6,505 1,261
50.00 5,407 393 5,435 580 5,435 625 5,433 682 5,436 777 5,705 1,206 6,109 1,471
52.50 4,157 810 4,186 1,082 4,189 1,151 4,195 1,220 4,254 1,368 4,726 1,802 5,195 2,071
55.00 2,902 1,315 2,937 1,754 2,972 1,860 3,035 1,991 3,209 2,148 3,844 2,531 4,353 2,785
57.50 1,696 2,099 1,822 2,751 1,918 2,857 2,071 2,972 2,314 3,088 3,024 3,443 3,552 3,662
60.00 1,116 3,380 1,166 3,969 1,235 4,028 1,344 4,063 1,637 4,114 2,396 4,364 2,943 4,535
62.50 639 4,645 656 5,215 709 5,221 819 5,239 1,101 5,272 1,826 5,418 2,373 5,545
65.00 326 5,895 321 6,462 359 6,464 492 6,466 689 6,479 1,359 6,550 1,889 6,631
67.50 195 7,145 195 7,710 195 7,709 258 7,711 419 7,714 993 7,741 1,479 7,781
70.00 195 8,395 195 8,959 195 8,959 195 8,961 271 8,964 715 8,965 1,146 8,979
72.50 195 9,645 195 10,206 195 10,205 195 10,205 195 10,208 504 10,201 877 10,217
75.00 195 10,895 195 11,454 195 11,454 195 11,456 195 11,459 340 11,458 664 11,471
77.50 195 12,145 195 12,704 195 12,704 195 12,706 195 12,710 243 12,710 491 12,724
80.00 195 13,395 195 13,950 195 13,950 195 13,951 195 13,954 200 13,950 371 13,963
82.50 195 14,645 195 15,199 195 15,200 195 15,203 195 15,205 195 15,204 276 15,217
85.00 - - 195 16,446 - - - - 195 16,449 195 16,444 - -
87.50 - - 195 17,695 - - - - 195 17,700 195 17,698 - -
90.00 - - 195 18,943 - - - - 195 18,945 195 18,936 - -
92.50 - - 195 20,190 - - - - 195 20,195 - - - -
95.00 - - 195 21,439 - - - - 195 21,447 - - - -
97.50 - - 195 22,686 - - - - 195 22,690 - - - -
100.00 - - 195 23,935 - - - - 195 23,942 - - - -
102.50 - - 195 25,183 - - - - 195 25,185 - - - -
CMB (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 16,204 247 - - - - 16,285 247 16,289 247 - -
18.50 15,925 247 15,954 247 - - - - 16,044 247 16,042 247 - -
19.00 15,675 247 15,704 247 - - - - 15,790 247 15,801 247 - -
19.50 15,425 247 15,455 247 - - - - 15,546 247 15,549 247 - -
20.00 15,175 247 15,206 247 - - - - 15,305 247 15,301 247 - -
21.00 14,675 247 14,709 247 - - - - 14,808 247 14,809 247 - -
22.00 14,176 247 14,210 247 - - - - 14,309 247 14,323 247 - -
23.00 13,676 247 13,714 247 - - - - 13,816 247 13,821 247 - -
24.00 13,176 247 13,214 247 - - - - 13,330 247 13,329 252 - -
25.00 12,676 247 12,715 247 - - - - 12,833 247 12,843 257 - -
26.00 12,176 247 12,219 247 - - - - 12,335 247 12,341 272 - -
27.00 11,676 247 11,719 247 - - - - 11,854 247 11,863 353 - -
28.00 11,176 247 11,220 247 - - - - 11,371 247 11,381 438 - -
29.00 10,676 247 10,724 247 - - - - 10,886 252 10,898 550 10,950 841
30.00 10,177 247 10,224 247 10,273 247 10,328 247 10,411 262 10,423 678 10,490 1,001
31.00 9,677 247 9,729 247 9,779 247 9,845 257 9,932 291 9,961 826 10,045 1,168
32.00 9,177 247 9,229 247 9,285 247 9,368 262 9,462 385 9,500 986 9,604 1,354
33.00 8,677 247 8,816 247 8,852 252 8,888 360 9,002 505 9,050 1,163 9,180 1,554
34.00 8,179 247 8,234 260 8,304 331 8,420 452 8,545 628 8,605 1,365 8,770 1,762
35.00 7,679 318 7,739 363 7,822 427 7,955 585 8,103 781 8,175 1,569 8,370 2,001
36.00 7,179 418 7,247 471 7,347 555 7,503 738 7,662 941 7,752 1,810 7,989 2,237
37.00 6,679 546 6,758 610 6,874 705 7,056 911 7,237 1,140 7,344 2,044 7,599 2,486
38.00 6,180 704 6,272 777 6,416 879 6,620 1,112 6,822 1,362 6,950 2,314 7,256 2,763
39.00 5,680 886 5,792 968 5,962 1,073 6,191 1,345 6,416 1,603 6,565 2,590 6,904 3,040
40.00 5,180 1,084 5,321 1,181 5,522 1,295 5,789 1,581 6,023 1,852 6,200 2,881 6,564 3,329
41.00 4,678 1,284 4,857 1,418 5,091 1,534 5,380 1,867 5,646 2,135 5,840 3,193 6,257 3,647
42.00 4,176 1,486 4,411 1,673 4,669 1,814 4,986 2,151 5,276 2,423 5,503 3,501 5,950 3,953
43.00 3,670 1,703 3,953 1,959 4,263 2,136 4,605 2,464 4,924 2,736 5,176 3,841 5,650 4,274
44.00 3,152 1,949 3,537 2,261 3,889 2,466 4,258 2,785 4,587 3,035 4,849 4,181 5,368 4,620
45.00 2,618 2,244 3,139 2,589 3,520 2,814 3,916 3,126 4,267 3,388 4,563 4,527 5,111 4,967
46.00 2,248 2,592 2,760 2,946 3,177 3,207 3,586 3,496 3,934 3,736 4,341 4,830 4,919 5,232
47.00 1,962 3,127 2,419 3,376 2,849 3,611 3,286 3,875 3,640 4,090 3,993 5,273 4,583 5,677
48.00 1,715 3,657 2,104 3,835 2,552 4,042 2,999 4,269 3,357 4,467 3,755 5,646 4,367 6,057
49.00 1,497 4,167 1,822 4,299 2,284 4,475 2,733 4,694 3,083 4,859 3,508 6,044 4,150 6,435
50.00 1,288 4,670 1,577 4,765 2,026 4,914 2,488 5,109 2,837 5,268 3,264 6,444 3,918 6,809
52.50 817 5,920 1,072 5,936 1,458 6,074 1,940 6,217 2,282 6,316 2,754 7,469 3,438 7,815
55.00 483 7,170 685 7,171 1,015 7,210 1,473 7,302 1,847 7,418 2,303 8,526 2,979 8,841
57.50 294 8,420 426 8,420 701 8,426 1,107 8,479 1,470 8,560 1,913 9,633 2,614 9,907
60.00 247 9,670 269 9,670 473 9,670 816 9,690 1,142 9,734 1,597 10,756 2,259 10,997
62.50 247 10,920 247 10,920 317 10,920 603 10,920 882 10,920 1,312 11,899 1,972 12,110
65.00 247 12,170 247 12,170 252 12,170 428 12,170 671 12,170 1,083 13,066 1,696 13,245
67.50 247 13,420 247 13,420 247 13,420 309 13,420 512 13,420 891 14,242 1,476 14,395
70.00 247 14,670 247 14,670 247 14,670 252 14,670 385 14,670 724 15,434 1,262 15,565
72.50 247 15,920 247 15,920 247 15,920 247 15,920 300 15,920 608 16,637 1,106 16,744
75.00 247 17,170 247 17,170 247 17,170 247 17,170 252 17,170 491 17,837 938 17,927
77.50 - - 247 18,420 - - - - - - - - - -
80.00 - - 247 19,670 - - - - - - - - - -
82.50 - - 247 20,920 - - - - - - - - - -
85.00 - - 247 22,170 - - - - - - - - - -
87.50 - - 247 23,420 - - - - - - - - - -
CNA (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,715 96 - -
5.65 7,481 96 - -
5.88 7,223 96 - -
6.11 6,965 96 - -
6.33 6,731 96 - -
6.56 6,473 96 - -
6.78 6,243 96 - -
7.01 5,986 96 - -
7.24 5,729 96 5,773 101
7.46 5,490 96 5,538 112
7.69 5,232 96 5,298 122
7.91 4,992 96 5,054 177
8.14 4,734 96 4,791 223
8.37 4,478 96 4,564 270
8.59 4,240 96 4,323 317
8.82 3,984 96 4,090 411
9.05 3,730 100 3,855 470
9.50 3,246 122 3,478 672
9.95 2,764 201 3,045 899
10.40 2,338 350 2,637 1,160
10.85 1,888 571 2,263 1,457
11.31 1,471 862 1,914 1,806
11.76 1,116 1,214 1,605 2,147
12.21 810 1,621 1,346 2,574
12.66 569 2,062 1,113 2,947
13.12 374 2,511 908 3,370
13.57 233 3,009 733 3,816
14.02 154 3,507 576 4,264
14.47 133 4,005 478 4,722
14.92 117 4,504 373 5,163
15.38 105 5,009 281 5,635
15.83 96 5,507 222 6,114
16.28 96 6,006 158 6,596
16.73 96 6,504 146 7,072
CNC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,412 87 - - - - 7,442 87 7,441 87 - -
5.25 - - 7,162 87 - - - - 7,195 87 7,194 87 - -
5.50 - - 6,912 87 - - - - 6,948 87 6,962 87 - -
5.75 - - 6,664 87 - - - - 6,708 87 6,709 87 - -
6.00 - - 6,415 87 - - - - 6,454 87 6,451 87 - -
6.25 6,146 87 6,166 87 - - - - 6,205 87 6,204 89 - -
6.50 5,896 87 5,916 87 - - - - 5,958 87 5,976 96 - -
6.75 5,646 87 5,668 87 - - - - 5,720 87 5,720 142 5,734 197
7.00 5,398 87 5,425 87 5,449 87 - - 5,464 87 5,461 181 5,473 242
7.25 5,148 87 5,174 87 5,198 87 - - 5,215 92 5,214 223 5,215 302
7.50 4,898 87 4,924 87 4,945 87 4,966 87 4,986 103 4,990 282 5,005 364
7.75 4,648 87 4,674 87 4,692 87 4,736 87 4,732 151 4,734 342 4,750 419
8.00 4,398 87 4,422 87 4,444 87 4,482 91 4,476 193 4,511 395 4,531 497
8.25 4,148 87 4,172 87 4,196 87 4,222 101 4,252 236 4,282 471 4,313 584
8.50 3,897 87 3,924 87 3,962 91 4,002 112 4,000 280 4,055 557 4,083 670
8.75 3,647 87 3,675 87 3,712 101 3,750 121 3,769 364 3,840 656 3,880 770
9.00 3,397 87 3,425 88 3,459 111 3,521 175 3,538 438 3,622 750 3,681 869
9.25 3,147 87 3,188 97 3,230 125 3,306 226 3,320 534 3,421 866 3,495 996
9.50 2,897 87 2,938 111 2,996 180 3,071 298 3,157 624 3,219 981 3,294 1,112
9.75 2,647 112 2,749 127 2,773 260 2,929 366 2,944 736 3,013 1,099 3,098 1,237
10.00 2,405 146 2,499 187 2,598 309 2,711 451 2,735 844 2,811 1,235 2,899 1,367
10.50 1,900 266 2,022 349 2,154 523 2,291 656 2,335 1,113 2,465 1,516 2,608 1,655
11.00 1,396 454 1,584 590 1,743 754 1,908 911 1,952 1,434 2,172 1,828 2,341 1,960
11.50 889 707 1,190 905 1,385 1,063 1,571 1,206 1,618 1,772 1,897 2,170 2,086 2,297
12.00 570 1,146 855 1,286 1,078 1,420 1,271 1,546 1,322 2,158 1,662 2,519 1,870 2,643
12.50 357 1,652 586 1,716 809 1,814 1,024 1,924 1,082 2,573 1,440 2,906 1,651 3,024
13.00 210 2,152 375 2,169 590 2,239 805 2,337 874 3,007 1,254 3,303 1,473 3,406
13.50 132 2,652 249 2,652 432 2,652 620 2,737 714 3,439 1,090 3,720 1,305 3,814
14.00 91 3,152 141 3,152 298 3,152 470 3,152 558 3,902 932 4,151 1,164 4,246
14.50 87 3,652 119 3,652 204 3,652 369 3,652 453 4,401 805 4,594 1,025 4,678
15.00 87 4,152 104 4,152 139 4,152 260 4,152 359 4,748 691 5,046 915 5,128
15.50 87 4,652 92 4,652 124 4,652 202 4,652 280 5,219 608 5,525 787 5,592
16.00 87 5,152 87 5,152 112 5,152 141 5,152 195 5,702 501 5,821 707 6,061
16.50 87 5,652 87 5,652 103 5,652 129 5,652 137 6,187 424 6,291 621 6,550
17.00 87 6,152 87 6,152 95 6,152 119 6,152 127 6,669 356 6,760 550 6,788
17.50 87 6,652 87 6,652 88 6,652 111 6,652 120 7,150 318 7,224 485 7,245
COG (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 13,681 353 13,693 353 - - - - 13,728 353 13,741 353 - -
0.60 13,432 353 13,444 353 - - - - 13,478 353 13,499 353 - -
0.65 13,182 353 13,195 353 - - - - 13,228 353 13,281 353 - -
0.70 12,932 353 12,947 353 - - - - 12,978 353 13,031 353 - -
0.75 12,682 353 12,698 353 - - - - 12,729 353 12,781 353 - -
0.80 12,432 353 12,448 353 - - - - 12,481 353 12,531 353 - -
0.85 12,182 353 12,199 353 - - - - 12,235 353 12,281 353 - -
0.90 11,932 353 11,951 353 - - - - 11,989 353 12,078 353 - -
0.95 11,682 353 11,702 353 - - - - 11,743 353 11,828 353 - -
1.00 11,433 353 11,453 353 - - - - 11,521 353 11,579 353 - -
1.05 11,183 353 11,205 353 - - - - 11,271 353 11,374 353 - -
1.10 10,933 353 10,956 353 - - - - 11,021 353 11,124 353 - -
1.15 10,683 353 10,707 353 - - - - 10,773 353 10,917 353 - -
1.20 10,433 353 10,459 353 - - - - 10,523 353 10,711 436 - -
1.25 10,183 358 10,210 386 - - - - 10,309 385 10,461 543 - -
1.30 9,933 394 9,960 422 - - - - 10,059 418 10,253 640 - -
1.35 9,683 435 9,711 460 - - - - 9,846 456 10,045 740 - -
1.40 9,435 478 9,461 503 - - - - 9,595 498 9,837 837 - -
1.45 9,185 528 9,211 551 - - - - 9,380 544 9,627 931 - -
1.50 8,935 582 8,961 601 - - - - 9,129 675 9,418 1,030 - -
1.55 8,685 641 8,711 659 - - - - 8,914 795 9,209 1,126 - -
1.60 8,435 707 8,461 721 - - - - 8,698 910 9,041 1,222 - -
1.65 8,185 777 8,211 788 - - - - 8,482 1,021 8,831 1,367 - -
1.70 7,935 853 7,962 861 - - - - 8,266 1,129 8,664 1,469 - -
1.75 7,685 935 7,712 941 - - - - 8,050 1,242 8,452 1,613 - -
1.80 7,436 1,020 7,473 1,023 7,541 1,120 7,696 1,261 7,833 1,398 8,283 1,755 8,665 2,070
1.85 7,186 1,112 7,222 1,112 7,315 1,245 7,475 1,376 7,616 1,506 8,114 1,853 8,500 2,202
1.90 6,936 1,205 6,971 1,204 7,061 1,367 7,255 1,490 7,397 1,660 7,901 2,001 8,336 2,334
1.95 6,686 1,302 6,752 1,336 6,834 1,489 7,032 1,649 7,218 1,769 7,731 2,144 8,171 2,431
2.00 6,423 1,399 6,498 1,466 6,606 1,610 6,811 1,764 7,039 1,923 7,561 2,286 8,005 2,639
2.10 5,922 1,599 6,006 1,722 6,181 1,857 6,400 2,035 6,638 2,186 7,219 2,589 7,720 2,931
2.20 5,422 1,798 5,581 1,980 5,753 2,138 6,028 2,309 6,277 2,488 6,922 2,913 7,435 3,291
2.30 4,921 1,998 5,108 2,238 5,325 2,423 5,613 2,620 5,913 2,792 6,624 3,215 7,147 3,549
2.40 4,396 2,258 4,657 2,558 4,969 2,740 5,278 2,929 5,592 3,097 6,325 3,526 6,857 3,930
2.50 3,873 2,517 4,199 2,848 4,531 3,058 4,897 3,276 5,271 3,439 6,022 3,884 6,616 4,246
2.60 3,369 2,837 3,790 3,228 4,170 3,378 4,558 3,621 4,946 3,780 5,769 4,235 6,374 4,619
2.70 3,019 3,187 3,483 3,547 3,806 3,758 4,263 3,969 4,668 4,123 5,409 4,709 6,130 5,010
2.80 2,700 3,536 3,178 3,927 3,485 4,167 3,969 4,318 4,389 4,532 5,255 4,987 5,883 5,371
2.90 2,410 4,065 2,871 4,337 3,172 4,547 3,670 4,728 4,107 4,909 5,050 5,367 5,689 5,732
3.00 2,152 4,581 2,604 4,777 2,922 4,957 3,426 5,137 3,877 5,288 4,844 5,802 5,494 6,145
3.10 1,922 5,096 2,380 5,157 2,721 5,337 3,179 5,517 3,589 5,697 4,581 6,204 5,299 6,564
3.20 1,725 5,596 2,159 5,619 2,473 5,777 2,929 5,957 3,415 6,113 4,371 6,607 5,101 6,967
3.30 1,539 6,113 1,938 6,122 2,274 6,226 2,741 6,371 3,180 6,561 4,220 7,029 4,960 7,369
3.40 1,369 6,629 1,774 6,610 2,076 6,698 2,553 6,835 3,005 6,997 4,007 7,449 4,818 7,772
3.50 1,217 7,129 1,549 7,103 1,938 7,175 2,363 7,300 2,765 7,457 3,854 7,889 4,618 8,187
3.60 1,086 7,629 1,385 7,604 1,740 7,663 2,173 7,765 2,586 7,901 3,699 8,295 4,475 8,627
3.70 973 8,129 1,219 8,106 1,606 8,159 2,055 8,247 2,478 8,366 3,483 8,744 4,331 9,067
3.80 877 8,629 1,046 8,608 1,473 8,632 1,859 8,713 2,298 8,827 3,326 9,199 4,188 9,472
3.90 794 9,129 850 9,114 1,342 9,126 1,741 9,202 2,191 9,301 3,233 9,640 4,042 9,913
4.00 724 9,629 784 9,614 1,210 9,618 - - 2,007 9,780 3,076 10,114 3,834 10,351
4.10 664 10,129 725 10,129 1,075 10,115 - - 1,898 10,247 2,916 10,557 3,686 10,825
4.20 612 10,629 675 10,629 - - - - 1,790 10,726 2,823 11,007 3,537 11,267
4.30 567 11,129 631 11,129 - - - - 1,681 11,203 2,661 11,482 3,452 11,708
4.40 527 11,629 592 11,629 - - - - 1,571 11,687 2,568 11,956 3,302 12,182
4.50 492 12,129 559 12,129 - - - - 1,460 12,174 2,476 12,400 3,217 12,623
4.60 463 12,629 530 12,629 - - - - 1,348 12,676 2,383 12,875 3,064 13,086
4.70 437 13,129 503 13,129 - - - - 1,233 13,155 2,289 13,351 2,978 13,528
4.80 413 13,629 479 13,629 - - - - 1,115 13,640 2,197 13,825 2,892 14,002
4.90 391 14,129 458 14,129 - - - - 992 14,142 2,103 14,300 2,806 14,475
5.00 371 14,629 438 14,629 - - - - 863 14,628 2,008 14,775 2,719 14,949
5.25 353 15,879 398 15,879 - - - - 707 15,871 1,809 15,978 2,464 16,105
5.50 353 17,129 365 17,129 - - - - 542 17,122 1,607 17,204 2,280 17,304
5.75 353 18,379 353 18,379 - - - - 354 18,379 1,398 18,412 2,095 18,532
6.00 353 19,629 353 19,629 - - - - 353 19,629 1,279 19,640 1,906 19,725
6.25 353 20,879 353 20,879 - - - - 353 20,879 1,158 20,877 - -
6.50 353 22,129 353 22,129 - - - - 353 22,129 1,036 22,129 - -
6.75 353 23,379 353 23,379 - - - - 353 23,379 912 23,379 - -
7.00 353 24,629 353 24,629 - - - - 353 24,629 782 24,629 - -
7.25 353 25,879 353 25,879 - - - - 353 25,879 646 25,879 - -
7.50 353 27,129 353 27,129 - - - - 353 27,129 496 27,129 - -
7.75 353 28,379 353 28,379 - - - - 353 28,379 353 28,379 - -
8.00 353 29,629 353 29,629 - - - - 353 29,629 353 29,629 - -
8.25 353 30,879 353 30,879 - - - - 353 30,879 353 30,879 - -
8.50 353 32,129 353 32,129 - - - - 353 32,129 353 32,129 - -
8.75 353 33,379 353 33,379 - - - - 353 33,379 353 33,379 - -
9.00 353 34,629 353 34,629 - - - - 353 34,629 353 34,629 - -
9.25 353 35,879 353 35,879 - - - - 353 35,879 353 35,879 - -
9.50 353 37,129 353 37,129 - - - - 353 37,129 353 37,129 - -
9.75 353 38,379 353 38,379 - - - - 353 38,379 353 38,379 - -
10.00 353 39,629 353 39,629 - - - - 353 39,629 353 39,629 - -
COL (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 26,142 513 26,214 513 - - - - 26,458 513 26,534 513 - -
10.50 25,142 513 25,231 513 - - - - 25,483 513 25,629 533 - -
11.00 24,142 513 24,251 513 - - - - 24,511 513 24,562 599 - -
11.50 23,142 513 23,215 513 - - - - 23,674 513 23,756 802 - -
12.00 22,143 513 22,270 513 - - - - 22,698 513 22,788 981 - -
12.50 21,143 513 21,270 513 - - - - 21,747 533 21,844 1,228 - -
13.00 20,143 513 20,288 513 - - - - 20,679 670 20,791 1,506 - -
13.50 19,143 513 19,306 513 - - - - 19,849 883 19,972 1,811 - -
14.00 18,143 513 18,306 513 - - - - 18,895 1,168 19,033 2,154 - -
14.50 17,143 513 17,271 521 17,348 599 17,694 884 17,968 1,482 18,106 2,507 18,682 3,031
15.00 16,143 607 16,385 646 16,550 780 16,762 1,114 16,856 1,800 17,453 2,929 17,671 3,443
15.50 15,143 780 15,397 884 15,511 1,024 15,868 1,432 16,176 2,171 16,558 3,347 16,823 3,910
16.00 14,143 998 14,423 1,133 14,640 1,311 14,970 1,717 15,304 2,583 15,610 3,837 16,280 4,400
16.50 13,147 1,274 13,319 1,443 13,708 1,635 13,988 2,111 14,472 3,099 14,841 4,344 15,503 4,886
17.00 12,147 1,605 12,359 1,794 12,703 2,014 13,135 2,544 13,392 3,569 14,091 4,865 14,667 5,531
17.50 11,148 1,979 11,419 2,179 11,827 2,439 12,362 3,037 12,600 4,142 13,391 5,442 14,025 6,012
18.00 10,143 2,375 10,497 2,629 11,003 2,941 11,539 3,572 11,827 4,712 12,708 6,034 13,379 6,586
18.50 9,139 2,786 9,590 3,128 10,169 3,514 10,758 4,128 11,084 5,287 12,038 6,644 12,791 7,220
19.00 8,126 3,221 8,709 3,659 9,352 4,067 9,998 4,708 10,371 5,921 11,425 7,270 12,224 7,850
19.50 7,097 3,692 7,952 4,233 8,685 4,692 9,385 5,310 9,673 6,572 10,817 7,911 11,643 8,498
20.00 6,066 4,247 7,144 4,836 7,939 5,396 8,687 5,981 9,028 7,262 10,240 8,634 11,099 9,300
21.00 4,524 5,598 5,630 6,291 6,576 6,866 7,357 7,441 7,900 8,779 9,173 10,019 10,237 10,588
22.00 3,450 7,705 4,337 8,050 5,363 8,455 6,220 9,002 6,761 10,328 8,167 11,525 9,171 12,226
23.00 2,560 9,725 3,225 9,960 4,306 10,315 5,229 10,699 5,763 11,958 7,304 13,067 8,334 13,564
24.00 1,804 11,731 2,400 11,816 3,397 12,132 4,333 12,461 4,868 13,665 6,500 14,876 7,518 15,386
25.00 1,239 13,731 1,750 13,821 2,655 14,027 3,555 14,230 4,119 15,415 5,763 16,467 6,844 17,096
26.00 864 15,731 1,239 15,782 2,064 15,867 2,896 16,056 3,432 17,248 5,108 18,309 6,145 18,782
27.00 625 17,731 896 17,731 1,585 17,798 2,353 18,034 2,864 19,014 4,505 20,025 5,588 20,579
28.00 513 19,731 659 19,738 1,193 19,861 1,865 19,931 2,367 20,725 4,001 21,841 4,998 22,365
29.00 513 21,731 513 21,731 933 21,731 1,511 21,800 1,945 22,780 3,545 23,698 4,575 24,203
30.00 513 23,731 513 23,741 650 23,764 1,205 23,851 1,547 24,659 3,081 25,546 4,101 25,996
31.00 513 25,731 513 25,742 513 25,766 959 25,826 1,317 26,434 2,739 27,110 3,634 27,710
32.00 513 27,731 513 27,742 513 27,766 - - 1,096 28,344 2,369 28,972 3,290 29,515
33.00 - - 513 29,743 - - - - 838 30,332 - - - -
34.00 - - 513 31,743 - - - - 682 32,320 - - - -
35.00 - - 513 33,743 - - - - - - - - - -
36.00 - - 513 35,743 - - - - - - - - - -
COS (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,604 275 9,645 275 9,692 275 9,746 275 9,770 849 9,772 1,136 9,775 1,445
5.75 8,980 275 9,022 292 9,068 291 9,143 288 9,145 1,076 9,147 1,411 9,150 1,727
6.00 8,355 336 8,401 360 8,443 357 8,539 418 8,545 1,359 8,547 1,698 8,551 2,058
6.25 7,730 430 7,779 450 7,837 446 7,934 552 7,941 1,662 7,945 2,049 7,974 2,399
6.50 7,107 559 7,157 572 7,227 567 7,346 736 7,351 2,008 7,359 2,419 7,388 2,765
6.75 6,482 727 6,534 732 6,615 805 6,772 958 6,778 2,390 6,789 2,812 6,833 3,166
7.00 5,857 936 5,910 933 6,015 1,034 6,212 1,208 6,219 2,809 6,231 3,239 6,301 3,575
7.25 5,233 1,174 5,297 1,205 5,440 1,320 5,684 1,487 5,692 3,264 5,713 3,676 5,779 4,011
7.50 4,608 1,422 4,688 1,482 4,874 1,628 5,169 1,812 5,173 3,767 5,207 4,152 5,314 4,473
7.75 3,975 1,672 4,082 1,807 4,331 1,974 4,667 2,160 4,668 4,267 4,709 4,632 4,829 4,947
8.00 3,334 1,937 3,485 2,161 3,816 2,357 4,197 2,573 4,205 4,811 4,248 5,158 4,432 5,421
8.25 2,671 2,291 2,922 2,562 3,287 2,772 3,696 3,020 3,704 5,345 3,810 5,653 4,024 5,925
8.50 2,180 2,838 2,494 3,006 2,847 3,217 3,296 3,490 3,304 5,917 3,417 6,199 3,662 6,437
8.75 1,872 3,513 2,130 3,516 2,421 3,693 2,914 3,952 2,924 6,479 3,057 6,730 3,342 6,962
9.00 1,607 4,146 1,782 4,130 2,078 4,250 2,579 4,469 2,583 7,048 2,703 7,281 3,035 7,492
9.25 1,358 4,771 1,487 4,751 1,780 4,830 2,235 5,017 2,239 7,640 2,406 7,847 2,737 8,039
9.50 1,123 5,396 1,241 5,382 1,504 5,432 1,944 5,569 1,963 8,236 2,119 8,405 2,493 8,588
9.75 916 6,021 996 6,021 1,286 6,030 1,718 6,141 1,715 8,835 1,873 8,986 2,256 9,151
10.00 747 6,646 788 6,646 1,070 6,645 1,490 6,726 1,503 9,430 1,652 9,579 2,054 9,724
10.50 511 7,896 558 7,896 706 7,896 1,105 7,924 1,114 10,650 1,282 10,743 1,699 10,867
11.00 369 9,146 418 9,146 427 9,146 800 9,147 809 11,863 984 11,937 1,396 12,034
11.50 281 10,396 329 10,396 337 10,396 605 10,396 614 13,092 800 13,143 1,197 13,226
12.00 275 11,646 275 11,646 276 11,646 398 11,646 410 14,321 614 14,351 996 14,411
12.50 275 12,896 275 12,896 - - 275 12,896 275 15,549 503 15,579 - -
13.00 275 14,146 275 14,146 - - 275 14,146 275 16,775 386 16,804 - -
13.50 275 15,396 275 15,396 - - - - 275 18,012 275 18,029 - -
14.00 275 16,646 275 16,646 - - - - 275 19,250 275 19,253 - -
14.50 275 17,896 275 17,896 - - - - 275 20,480 275 20,478 - -
15.00 - - 275 19,146 - - - - 275 21,725 275 21,729 - -
15.50 - - 275 20,396 - - - - 275 22,951 275 22,951 - -
16.00 - - 275 21,646 - - - - 275 24,187 275 24,184 - -
16.50 - - 275 22,896 - - - - 275 25,426 275 25,429 - -
17.00 - - 275 24,146 - - - - 275 26,657 - - - -
17.50 - - 275 25,396 - - - - 275 27,901 - - - -
18.00 - - 275 26,646 - - - - 275 29,126 - - - -
18.50 - - 275 27,896 - - - - 275 30,363 - - - -
19.00 - - 275 29,146 - - - - 275 31,603 - - - -
19.50 - - 275 30,396 - - - - - - - - - -
20.00 - - 275 31,646 - - - - - - - - - -
21.00 - - 275 34,146 - - - - - - - - - -
22.00 - - 275 36,646 - - - - - - - - - -
23.00 - - 275 39,146 - - - - - - - - - -
CPA (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,568 60 - - - - - - - - - -
4.70 - - 3,468 60 - - - - - - - - - -
4.80 - - 3,368 60 - - - - - - - - - -
4.90 3,250 60 3,268 60 - - - - 3,310 60 3,392 72 - -
5.00 3,152 60 3,168 60 - - - - 3,227 60 3,290 76 - -
5.25 2,902 60 2,918 60 - - - - 2,976 67 3,057 115 - -
5.50 2,652 60 2,668 60 2,692 60 2,716 68 2,742 76 2,837 176 2,959 256
5.75 2,402 60 2,419 60 2,440 67 2,481 76 2,508 118 2,629 230 2,749 326
6.00 2,152 60 2,170 63 2,204 77 2,244 121 2,284 159 2,430 302 2,561 406
6.25 1,902 65 1,929 75 1,966 122 2,018 183 2,071 239 2,227 386 2,381 499
6.50 1,652 93 1,679 97 1,727 187 1,800 262 1,863 328 2,042 477 2,208 617
6.75 1,402 139 1,438 158 1,514 269 1,589 353 1,662 426 1,865 595 2,042 719
7.00 1,153 210 1,208 250 1,305 376 1,401 466 1,477 544 1,692 719 1,882 852
7.25 900 307 996 381 1,115 493 1,218 595 1,305 668 1,535 854 1,739 985
7.50 646 413 806 527 928 639 1,046 753 1,148 823 1,395 1,000 1,601 1,137
7.75 439 608 617 709 772 817 897 914 994 989 1,260 1,159 1,462 1,281
8.00 321 868 463 930 629 1,007 762 1,096 864 1,158 1,130 1,327 1,347 1,450
8.25 226 1,118 336 1,145 499 1,212 633 1,290 741 1,341 1,008 1,495 1,231 1,622
8.50 156 1,368 249 1,380 401 1,430 533 1,488 635 1,540 902 1,680 1,121 1,803
8.75 112 1,618 154 1,618 314 1,658 441 1,707 538 1,750 804 1,873 1,020 1,990
9.00 84 1,868 103 1,868 237 1,884 360 1,924 462 1,963 715 2,076 938 2,178
9.25 67 2,118 89 2,118 176 2,118 290 2,154 383 2,185 636 2,279 854 2,381
9.50 60 2,368 80 2,368 137 2,368 236 2,392 316 2,413 567 2,499 766 2,579
9.75 60 2,618 72 2,618 92 2,618 176 2,618 264 2,650 495 2,713 700 2,787
10.00 60 2,868 67 2,868 85 2,868 138 2,868 210 2,868 435 2,938 634 3,001
10.50 60 3,368 60 3,368 73 3,368 89 3,368 138 3,368 326 3,368 525 3,439
11.00 60 3,868 60 3,868 65 3,868 - - 91 3,868 245 3,868 424 3,868
11.50 60 4,368 60 4,368 60 4,368 - - 83 4,368 180 4,368 332 4,368
12.00 60 4,868 60 4,868 - - - - 76 4,868 139 4,868 276 4,868
12.50 - - 60 5,368 - - - - 71 5,368 93 5,368 - -
CPC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,125 75 5,143 75 - - - - 5,165 75 5,165 79 - -
2.00 5,025 75 5,043 75 - - - - 5,063 75 5,063 82 - -
2.10 4,825 75 4,843 75 - - - - 4,863 75 4,862 86 - -
2.20 4,625 75 4,643 75 - - - - 4,666 75 4,665 91 - -
2.30 4,425 75 4,442 75 - - - - 4,469 79 4,467 99 - -
2.40 4,225 75 4,242 75 - - - - 4,271 85 4,270 106 4,270 121
2.50 4,026 75 4,042 75 - - - - 4,074 93 4,073 113 4,073 127
2.60 3,826 75 3,842 75 3,867 75 - - 3,893 98 3,897 118 3,913 138
2.70 3,626 75 3,641 75 3,667 75 - - 3,693 105 3,695 129 3,711 149
2.80 3,426 75 3,442 75 3,466 81 - - 3,491 111 3,495 139 3,509 159
2.90 3,226 75 3,243 75 3,266 86 3,290 99 3,290 122 3,293 150 3,305 230
3.00 3,026 75 3,045 77 3,065 91 3,087 105 3,086 133 3,087 218 3,102 287
3.10 2,826 75 2,845 82 2,862 98 2,882 114 2,882 146 2,881 275 2,894 343
3.20 2,626 75 2,646 87 2,663 107 2,685 125 2,685 162 2,735 362 2,757 431
3.30 2,426 75 2,447 98 2,465 118 2,523 135 2,523 230 2,535 416 2,597 512
3.40 2,226 82 2,249 107 2,266 130 2,323 153 2,323 291 2,369 495 2,429 589
3.50 2,027 98 2,049 121 2,095 146 2,151 166 2,153 381 2,198 601 2,259 690
3.60 1,827 121 1,866 135 1,895 162 1,953 236 1,977 469 2,050 694 2,116 786
3.70 1,627 153 1,666 156 1,719 235 1,799 338 1,801 553 1,898 794 1,983 902
3.80 1,427 198 1,482 199 1,539 300 1,619 397 1,642 676 1,762 904 1,855 992
3.90 1,227 259 1,297 276 1,357 368 1,439 512 1,461 800 1,619 1,038 1,714 1,123
4.00 1,027 335 1,107 375 1,189 467 1,310 593 1,314 934 1,494 1,163 1,592 1,250
4.10 823 415 944 504 1,047 582 1,157 721 1,177 1,062 1,346 1,287 1,466 1,370
4.20 614 518 804 642 901 714 1,035 858 1,039 1,207 1,233 1,430 1,375 1,515
4.30 476 692 638 796 765 876 908 990 934 1,365 1,137 1,563 1,279 1,645
4.40 384 897 523 970 642 1,044 796 1,139 820 1,522 1,035 1,721 1,187 1,801
4.50 307 1,102 400 1,152 559 1,191 700 1,298 709 1,687 950 1,849 1,097 1,912
4.60 240 1,302 329 1,330 473 1,365 600 1,455 608 1,858 869 2,001 1,025 2,058
4.70 191 1,502 260 1,519 383 1,534 521 1,625 529 2,022 798 2,165 937 2,223
4.80 155 1,702 186 1,702 323 1,735 437 1,771 445 2,166 710 2,307 870 2,386
4.90 130 1,902 167 1,902 260 1,902 381 1,950 389 2,345 668 2,489 810 2,543
5.00 110 2,102 153 2,102 188 2,102 326 2,102 335 2,522 593 2,646 744 2,703
5.25 81 2,602 126 2,602 158 2,602 246 2,602 254 2,997 469 3,078 597 3,130
5.50 75 3,102 110 3,102 137 3,102 163 3,102 171 3,469 371 3,553 497 3,574
5.75 75 3,602 98 3,602 123 3,602 146 3,602 156 3,925 258 3,993 397 4,006
6.00 75 4,102 90 4,102 111 4,102 134 4,102 141 4,437 180 4,451 336 4,507
6.25 75 4,602 83 4,602 103 4,602 123 4,602 131 4,941 166 4,958 266 4,963
CPI (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 16,979 285 - - - - 17,041 285 17,041 285 - -
9.00 16,701 285 16,730 285 - - - - 16,804 285 16,811 285 - -
9.25 16,451 285 16,481 285 - - - - 16,550 285 16,554 285 - -
9.50 16,201 285 16,237 285 - - - - 16,299 285 16,299 285 - -
9.75 15,951 285 15,987 285 - - - - 16,051 285 16,051 285 - -
10.00 15,701 285 15,737 285 - - - - 15,814 285 15,821 285 - -
10.50 15,202 285 15,236 285 - - - - 15,309 285 15,309 285 - -
11.00 14,702 285 14,736 285 - - - - 14,824 285 14,831 285 - -
11.50 14,202 285 14,239 285 - - - - 14,320 285 14,320 285 - -
12.00 13,702 285 13,741 285 - - - - 13,833 285 13,841 285 - -
12.50 13,202 285 13,247 285 13,276 285 - - 13,331 285 13,331 311 13,327 519
13.00 12,702 285 12,747 285 12,781 285 - - 12,841 285 12,849 394 12,876 616
13.50 12,203 285 12,245 285 12,291 285 - - 12,365 285 12,381 472 12,411 739
14.00 11,703 285 11,747 285 11,786 285 - - 11,845 285 11,854 620 11,891 859
14.50 11,203 285 11,250 285 11,307 285 - - 11,376 344 11,393 735 11,468 1,020
15.00 10,703 285 10,759 285 10,803 285 - - 10,895 476 10,950 888 11,028 1,209
15.50 10,203 285 10,257 285 10,321 285 10,423 377 10,415 601 10,467 1,043 10,574 1,381
16.00 9,705 285 9,756 285 9,819 285 9,953 491 9,950 717 10,016 1,230 10,143 1,586
16.50 9,205 303 9,256 326 9,336 367 9,481 607 9,482 896 9,569 1,434 9,740 1,799
17.00 8,705 379 8,770 399 8,864 496 9,033 738 9,042 1,075 9,156 1,640 9,343 2,014
17.50 8,205 475 8,280 529 8,388 599 8,581 884 8,593 1,274 8,729 1,861 8,965 2,269
18.00 7,706 597 7,790 661 7,922 751 8,148 1,079 8,161 1,504 8,325 2,106 8,590 2,505
18.50 7,206 744 7,315 824 7,471 919 7,719 1,286 7,742 1,769 7,920 2,355 8,226 2,782
19.00 6,706 914 6,837 1,004 7,015 1,103 7,295 1,505 7,319 2,029 7,544 2,647 7,882 3,065
19.50 6,206 1,103 6,369 1,211 6,573 1,336 6,775 1,752 6,855 2,297 7,170 2,927 7,567 3,351
20.00 5,707 1,301 5,845 1,436 6,135 1,572 6,461 2,007 6,497 2,587 6,821 3,217 7,231 3,634
21.00 4,700 1,718 5,040 1,944 5,263 2,161 5,658 2,593 5,703 3,225 6,136 3,862 6,638 4,277
22.00 3,674 2,189 4,206 2,526 4,564 2,824 4,967 3,237 5,021 3,927 5,519 4,540 6,064 4,945
23.00 2,751 2,822 3,403 3,233 3,861 3,531 4,330 3,962 4,390 4,731 4,940 5,250 5,602 5,604
24.00 2,161 3,753 2,725 4,044 3,185 4,315 3,741 4,733 3,798 5,454 4,412 6,005 5,049 6,382
25.00 1,683 4,787 2,143 4,962 2,679 5,172 3,219 5,541 3,290 6,272 3,952 6,783 4,629 7,140
26.00 1,270 5,797 1,637 5,898 2,173 6,067 2,743 6,387 2,824 7,118 3,506 7,590 4,200 7,928
27.00 917 6,797 1,227 6,840 1,752 6,987 2,320 7,273 2,392 8,000 3,127 8,423 3,840 8,743
28.00 651 7,797 929 7,816 1,393 7,889 1,950 8,071 2,023 8,892 2,751 9,276 3,479 9,561
29.00 470 8,797 671 8,803 1,096 8,849 1,628 8,985 1,697 9,804 2,459 10,139 3,155 10,418
30.00 349 9,797 494 9,797 864 9,822 1,370 9,919 1,436 10,726 2,151 11,037 2,868 11,272
31.00 285 10,797 313 10,797 644 10,797 1,148 10,864 1,218 11,666 1,907 11,933 2,581 12,158
32.00 285 11,797 285 11,797 491 11,797 939 11,797 1,001 12,611 1,655 12,845 2,363 13,053
CRC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,316 28 1,320 28 - - - - 1,339 31 1,336 43 - -
3.00 1,266 28 1,271 28 - - - - 1,289 32 1,288 47 - -
3.10 1,216 28 1,221 28 - - - - 1,238 35 1,247 50 - -
3.20 1,166 28 1,171 28 - - - - 1,185 36 1,197 52 - -
3.30 1,116 28 1,121 28 - - - - 1,136 39 1,145 56 - -
3.40 1,066 28 1,071 28 - - - - 1,088 43 1,093 77 - -
3.50 1,016 28 1,021 28 - - - - 1,048 46 1,040 96 - -
3.60 966 28 973 30 - - - - 997 48 1,006 113 - -
3.70 916 28 923 32 928 40 - - 947 52 956 128 973 169
3.80 866 31 873 35 884 43 - - 907 58 916 153 932 190
3.90 816 35 823 38 834 47 - - 865 62 874 167 892 212
4.00 766 42 776 44 784 52 799 60 815 84 831 192 849 241
4.10 716 50 726 51 734 56 757 83 772 102 789 219 813 266
4.20 666 59 676 60 690 64 713 101 735 121 752 247 777 293
4.30 616 72 626 72 647 87 668 119 691 147 714 273 740 319
4.40 566 87 581 87 602 115 625 145 651 171 674 298 706 347
4.50 516 104 535 108 557 135 585 170 616 199 652 329 674 379
4.60 466 123 487 133 514 161 548 194 576 223 606 360 644 407
4.70 416 143 445 155 476 185 511 223 544 250 569 391 614 439
4.80 366 163 399 183 436 218 472 252 506 278 538 427 583 472
4.90 314 185 356 213 396 251 438 284 472 309 505 459 556 508
5.00 262 211 317 250 363 286 402 316 443 344 483 485 535 531
5.25 180 327 226 356 277 382 327 410 366 432 409 589 464 632
5.50 128 453 163 469 210 492 262 514 306 530 346 687 409 723
5.75 87 580 99 584 160 598 203 613 245 633 298 786 359 824
6.00 60 705 66 705 113 714 163 726 201 741 253 887 317 925
6.25 44 830 55 830 88 830 117 830 152 848 209 997 273 1,031
6.50 34 955 48 955 62 955 93 955 118 955 172 1,109 239 1,132
6.75 28 1,080 43 1,080 55 1,080 66 1,080 95 1,080 141 1,222 213 1,245
7.00 28 1,205 39 1,205 50 1,205 60 1,205 68 1,205 118 1,333 187 1,356
7.25 28 1,330 35 1,330 46 1,330 55 1,330 63 1,330 97 1,449 159 1,473
7.50 28 1,455 32 1,455 - - - - 59 1,455 72 1,565 139 1,582
7.75 - - 31 1,580 - - - - - - - - - -
CRG (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,245 49 2,255 49 - - - - 2,275 71 2,298 99 - -
2.60 2,145 49 2,154 49 - - - - 2,178 75 2,196 105 - -
2.70 2,045 49 2,054 49 - - - - 2,079 81 2,082 113 - -
2.80 1,945 49 1,954 52 - - - - 2,001 88 1,985 124 - -
2.90 1,845 49 1,854 56 - - - - 1,900 95 1,923 164 - -
3.00 1,745 49 1,755 60 - - - - 1,798 100 1,822 202 - -
3.10 1,645 49 1,655 65 - - - - 1,693 109 1,745 236 - -
3.20 1,545 51 1,555 72 1,564 89 1,606 107 1,624 120 1,646 290 1,684 365
3.30 1,445 60 1,456 77 1,465 99 1,506 116 1,542 129 1,566 318 1,606 413
3.40 1,346 71 1,356 87 1,388 108 1,408 128 1,444 175 1,485 367 1,538 455
3.50 1,246 85 1,256 96 1,290 120 1,326 171 1,362 213 1,414 423 1,470 507
3.60 1,146 105 1,170 109 1,204 133 1,241 210 1,290 247 1,331 467 1,401 562
3.70 1,046 129 1,070 129 1,105 201 1,166 264 1,215 316 1,269 532 1,326 615
3.80 946 158 982 170 1,029 240 1,079 299 1,138 361 1,193 581 1,275 670
3.90 846 194 890 212 939 276 1,010 347 1,059 409 1,127 645 1,211 734
4.00 746 233 805 270 866 342 929 406 1,009 463 1,068 710 1,151 799
4.10 645 273 719 336 790 403 865 465 926 518 1,008 768 1,103 865
4.20 543 319 644 389 720 460 798 529 861 581 944 842 1,042 927
4.30 439 371 567 461 649 527 739 592 803 649 892 907 998 1,002
4.40 364 455 504 538 581 599 676 659 754 708 852 965 963 1,052
4.50 312 559 439 628 521 684 621 736 690 791 784 1,056 896 1,136
4.60 266 664 379 714 470 760 564 817 637 864 745 1,131 862 1,217
4.70 228 764 318 797 415 840 515 896 580 941 690 1,205 809 1,292
4.80 190 864 266 892 371 927 464 974 544 1,020 646 1,282 766 1,366
4.90 160 964 228 978 324 1,011 423 1,058 494 1,094 604 1,364 739 1,438
5.00 135 1,064 188 1,078 274 1,102 381 1,141 454 1,176 569 1,436 696 1,520
5.25 92 1,314 128 1,314 196 1,314 301 1,356 365 1,394 477 1,646 610 1,720
5.50 68 1,564 108 1,564 139 1,564 204 1,564 283 1,616 405 1,860 539 1,928
5.75 53 1,814 95 1,814 123 1,814 149 1,814 210 1,814 329 2,071 472 2,140
6.00 49 2,064 85 2,064 109 2,064 - - 154 2,064 290 2,290 402 2,348
6.25 49 2,314 77 2,314 - - - - 143 2,314 249 2,521 343 2,563
6.50 - - 71 2,564 - - - - 132 2,564 - - - -
6.75 - - 67 2,814 - - - - 123 2,814 - - - -
7.00 - - 63 3,064 - - - - 116 3,064 - - - -
7.25 - - 59 3,314 - - - - 109 3,314 - - - -
7.50 - - 56 3,564 - - - - 104 3,564 - - - -
7.75 - - 53 3,814 - - - - 100 3,814 - - - -
8.00 - - 52 4,064 - - - - - - - - - -
CRL (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 47,439 821 47,569 821 - - - - 47,895 821 47,909 821 - -
18.50 46,441 821 46,573 821 - - - - 46,914 821 46,931 821 - -
19.00 45,447 821 45,571 821 - - - - 45,934 821 45,951 841 - -
19.50 44,449 821 44,577 821 - - - - 44,954 821 44,971 861 - -
20.00 43,449 821 43,581 821 - - - - 43,973 821 43,990 881 - -
21.00 41,450 821 41,590 821 - - - - 42,025 821 42,049 941 - -
22.00 39,451 821 39,594 821 - - - - 40,079 841 40,110 1,001 - -
23.00 37,453 821 37,603 821 - - - - 38,043 861 38,199 1,168 38,339 1,907
24.00 35,454 821 35,606 821 - - - - 36,113 921 36,317 1,561 36,429 2,402
25.00 33,455 821 33,609 821 33,750 821 - - 34,182 1,065 34,413 2,016 34,621 2,982
26.00 31,457 821 31,618 821 31,790 821 - - 32,229 1,459 32,534 2,555 32,727 3,609
27.00 29,458 821 29,615 821 29,913 861 30,242 1,150 30,284 1,927 30,658 3,177 31,488 4,309
28.00 27,459 821 27,660 845 27,818 1,214 28,166 1,544 28,517 2,463 28,788 3,868 29,684 5,070
29.00 25,437 1,077 25,682 1,310 25,884 1,651 26,429 2,050 26,797 3,123 27,227 4,643 27,817 5,904
30.00 23,462 1,481 23,680 1,823 24,085 2,212 24,734 2,651 24,807 3,852 25,517 5,527 26,036 6,850
31.00 21,450 2,025 21,689 2,406 22,068 2,840 22,836 3,351 22,910 4,694 23,544 6,444 24,524 7,792
32.00 19,419 2,707 19,743 3,133 20,207 3,604 20,898 4,147 21,161 5,637 21,950 7,499 23,144 8,885
33.00 17,453 3,481 17,814 3,979 18,436 4,497 19,168 5,051 19,490 6,725 20,452 8,557 21,775 9,939
34.00 15,398 4,292 15,938 4,938 16,667 5,465 17,499 6,053 17,903 7,897 19,015 9,766 20,473 11,149
35.00 13,418 5,150 14,101 5,992 14,978 6,570 15,909 7,147 16,381 9,132 17,650 10,986 19,270 12,380
36.00 11,358 6,104 12,402 7,180 13,378 7,757 14,468 8,322 14,928 10,506 16,362 12,308 18,099 13,626
37.00 9,229 7,226 10,658 8,476 11,871 9,037 13,032 9,577 13,572 11,905 15,109 13,679 16,996 15,015
38.00 7,753 8,589 9,284 9,863 10,393 10,407 11,705 11,010 12,260 13,417 14,005 15,064 15,962 16,394
39.00 6,559 10,447 8,045 11,383 9,078 11,888 10,436 12,531 11,064 14,958 12,891 16,575 14,959 17,813
40.00 5,557 12,549 6,911 12,914 7,887 13,425 9,251 14,144 9,945 16,576 11,886 18,075 14,023 19,312
41.00 4,664 14,602 5,910 14,776 6,835 15,260 8,221 15,805 8,908 18,231 10,970 19,661 13,176 20,825
42.00 3,839 16,622 4,999 16,695 5,954 17,062 7,222 17,544 7,961 19,933 10,029 21,272 12,293 22,362
43.00 3,067 18,622 4,215 18,612 5,137 18,935 6,356 19,288 7,073 21,681 9,275 22,901 11,508 23,989
44.00 2,407 20,622 3,507 20,586 4,410 20,820 5,558 21,148 6,276 23,462 8,495 24,303 10,794 25,613
45.00 1,876 22,622 2,880 22,584 3,731 22,679 4,861 22,979 5,572 25,299 7,765 26,199 10,081 27,242
46.00 1,468 24,622 2,354 24,596 3,219 24,703 4,182 24,854 4,869 27,086 7,160 27,932 9,370 28,951
47.00 1,163 26,602 1,918 26,593 2,711 26,652 3,621 26,850 4,312 29,181 6,520 29,720 8,816 30,109
48.00 935 28,602 1,537 28,596 2,232 28,655 3,199 28,801 3,760 30,907 5,962 31,661 8,223 31,839
49.00 821 30,602 1,223 30,602 1,864 30,604 - - 3,328 32,850 5,492 33,494 7,657 33,632
50.00 - - - - - - - - 2,856 34,719 4,978 35,315 - -
52.50 - - - - - - - - 2,001 39,528 3,962 40,096 - -
55.00 - - - - - - - - 1,410 44,453 3,141 44,857 - -
CSA (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,106 808 40,227 808 - - - - 40,594 808 40,969 808 - -
8.00 38,857 808 38,977 808 - - - - 39,338 808 39,700 808 - -
8.25 37,608 808 37,729 808 - - - - 38,166 808 38,510 808 - -
8.50 36,349 808 36,484 808 - - - - 36,900 808 37,364 808 37,767 808
8.75 35,100 808 35,241 808 35,387 808 - - 35,636 808 36,025 808 36,400 821
9.00 33,850 808 33,996 808 34,133 808 34,295 808 34,406 808 34,917 808 35,276 873
9.25 32,600 808 32,753 808 32,875 808 33,028 808 33,207 808 33,581 808 34,250 1,221
9.50 31,351 808 31,523 808 31,636 808 31,794 808 31,932 808 32,468 825 33,077 1,493
9.75 30,101 808 30,274 808 30,396 808 30,610 808 30,784 808 31,314 891 31,897 1,793
10.00 28,851 808 29,024 808 29,157 808 29,352 808 29,518 808 30,149 1,235 30,816 2,026
10.50 26,353 836 26,525 905 26,686 898 26,841 887 27,094 917 27,890 1,642 28,611 2,809
11.00 23,853 1,185 24,028 1,243 24,183 1,231 24,410 1,215 24,667 1,388 25,605 2,384 26,455 3,641
11.50 21,354 1,705 21,540 1,733 21,745 1,715 22,050 1,819 22,370 2,027 23,485 3,191 24,460 4,675
12.00 18,855 2,441 19,067 2,433 19,298 2,492 19,709 2,677 20,087 2,937 21,373 4,228 22,465 5,789
12.50 16,357 3,363 16,595 3,391 16,950 3,493 17,423 3,684 17,908 3,993 19,418 5,426 20,630 7,093
13.00 13,844 4,359 14,236 4,509 14,723 4,659 15,286 4,904 15,927 5,319 17,546 6,786 18,743 8,473
13.50 11,329 5,356 11,850 5,747 12,465 6,017 13,233 6,306 13,916 6,901 15,705 8,368 16,952 10,009
14.00 8,753 6,534 9,527 7,255 10,280 7,556 11,172 8,114 11,951 8,671 13,888 10,008 15,398 11,636
14.50 6,579 8,732 7,422 9,004 8,350 9,517 9,379 10,053 10,195 10,547 12,322 11,784 13,907 13,341
15.00 5,371 11,314 5,954 11,377 6,621 11,736 7,768 12,148 8,630 12,589 10,931 13,683 12,557 15,165
15.50 4,375 13,831 4,751 13,827 5,144 14,018 6,340 14,366 7,248 14,738 9,579 15,701 11,287 17,015
16.00 3,404 16,331 3,676 16,318 4,069 16,374 5,090 16,574 6,044 16,799 8,388 17,570 10,139 18,767
16.50 2,561 18,831 2,789 18,831 3,180 18,831 4,111 18,951 4,997 19,083 7,330 19,699 9,032 20,775
17.00 1,919 21,331 2,052 21,331 2,383 21,331 3,169 21,331 4,069 21,428 6,361 21,917 8,080 22,819
17.50 1,462 23,831 1,603 23,831 1,830 23,831 2,415 23,831 3,302 23,831 5,502 24,212 7,195 24,924
18.00 1,141 26,331 1,282 26,331 1,318 26,331 1,997 26,331 2,616 26,331 4,785 26,331 6,318 27,120
18.50 913 28,831 1,051 28,831 1,082 28,831 1,586 28,831 2,038 28,831 4,024 28,831 5,675 29,333
19.00 808 31,331 882 31,331 931 31,331 1,141 31,331 1,640 31,331 3,454 31,331 4,997 31,331
19.50 808 33,831 808 33,831 845 33,831 1,036 33,831 1,196 33,831 3,002 33,831 4,369 33,831
20.00 808 36,331 808 36,331 808 36,331 950 36,331 1,098 36,331 2,526 36,331 3,872 36,331
21.00 808 41,331 808 41,331 808 41,331 817 41,331 943 41,331 1,638 41,331 2,865 41,331
22.00 808 46,331 808 46,331 808 46,331 808 46,331 832 46,331 1,147 46,331 2,268 46,331
23.00 808 51,331 808 51,331 808 51,331 - - 808 51,331 1,028 51,331 1,609 51,331
24.00 - - 808 56,331 - - - - 808 56,331 - - - -
25.00 - - 808 61,331 - - - - 808 61,331 - - - -
26.00 - - 808 66,331 - - - - - - - - - -
CSE (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,770 84 - - - - - - - - - -
14.50 - - 5,521 84 - - - - - - - - - -
15.00 - - 5,275 84 - - - - - - - - - -
15.50 - - 5,025 84 - - - - 5,100 159 5,101 313 - -
16.00 4,749 84 4,774 84 - - - - 4,845 218 4,845 390 - -
16.50 4,499 84 4,524 84 4,553 84 - - 4,604 285 4,604 468 4,605 618
17.00 4,249 84 4,275 84 4,299 84 4,336 84 4,363 360 4,364 562 4,368 717
17.50 3,999 84 4,026 84 4,050 84 4,097 84 4,122 442 4,123 654 4,127 825
18.00 3,749 84 3,780 84 3,809 84 3,856 113 3,890 538 3,894 767 3,900 938
18.50 3,499 84 3,530 84 3,568 84 3,615 146 3,656 645 3,660 881 3,680 1,060
19.00 3,249 84 3,279 84 3,327 116 3,383 176 3,428 764 3,436 1,028 3,457 1,193
19.50 2,999 84 3,038 84 3,084 151 3,156 242 3,203 905 3,215 1,160 3,244 1,324
20.00 2,750 94 2,788 102 2,848 205 2,939 315 2,991 1,054 3,001 1,298 3,037 1,475
21.00 2,250 180 2,309 224 2,399 356 2,512 486 2,577 1,366 2,593 1,579 2,649 1,776
22.00 1,749 340 1,870 407 1,997 570 2,135 718 2,192 1,715 2,216 1,907 2,295 2,111
23.00 1,246 548 1,430 690 1,590 843 1,760 985 1,841 2,098 1,905 2,262 1,982 2,465
24.00 766 837 1,048 1,035 1,243 1,172 1,426 1,307 1,515 2,454 1,602 2,635 1,725 2,780
25.00 507 1,338 738 1,454 947 1,562 1,142 1,660 1,250 2,922 1,329 3,084 1,447 3,226
26.00 308 1,845 482 1,900 704 1,973 905 2,057 1,011 3,361 1,096 3,505 1,242 3,628
27.00 175 2,345 302 2,356 501 2,403 699 2,491 807 3,809 899 3,938 1,054 4,046
28.00 104 2,845 177 2,845 350 2,871 529 2,913 639 4,275 722 4,379 902 4,476
29.00 84 3,345 98 3,345 246 3,345 388 3,376 498 4,743 584 4,828 759 4,914
30.00 84 3,845 84 3,845 166 3,845 292 3,845 377 5,223 479 5,295 656 5,368
31.00 84 4,345 84 4,345 125 4,345 203 4,345 293 5,700 371 5,757 550 5,823
32.00 84 4,845 84 4,845 84 4,845 165 4,845 213 6,184 298 6,234 474 6,282
33.00 84 5,345 84 5,345 84 5,345 96 5,345 159 6,679 246 6,707 392 6,750
34.00 84 5,845 84 5,845 84 5,845 - - 121 7,164 198 7,192 337 7,221
35.00 - - 84 6,345 - - - - 86 7,660 162 7,674 - -
36.00 - - 84 6,845 - - - - 84 8,143 - - - -
CSP (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,466 204 - - - - 9,528 204 9,595 224 - -
5.00 - - 9,266 204 - - - - 9,328 204 9,414 244 - -
5.25 - - 8,767 204 - - - - 8,847 204 8,951 272 - -
5.50 - - 8,268 204 - - - - 8,366 224 8,492 368 - -
5.75 7,736 204 7,771 204 - - - - 7,880 244 8,043 497 - -
6.00 7,236 204 7,274 204 7,307 204 - - 7,398 307 7,616 616 7,896 886
6.25 6,738 204 6,775 218 6,819 218 - - 6,928 412 7,188 778 7,503 1,049
6.50 6,238 252 6,279 271 6,331 319 6,419 427 6,474 555 6,768 920 7,115 1,247
6.75 5,738 325 5,779 340 5,842 460 5,959 546 6,028 685 6,378 1,131 6,752 1,452
7.00 5,238 428 5,286 480 5,374 598 5,512 722 5,587 885 5,983 1,322 6,400 1,675
7.25 4,739 563 4,798 626 4,903 769 5,062 919 5,171 1,102 5,624 1,570 6,043 1,916
7.50 4,239 732 4,308 831 4,443 966 4,639 1,136 4,773 1,342 5,265 1,808 5,736 2,181
7.75 3,732 925 3,834 1,056 4,006 1,204 4,230 1,376 4,385 1,625 4,934 2,091 5,415 2,442
8.00 3,234 1,125 3,365 1,301 3,579 1,461 3,848 1,637 4,004 1,893 4,591 2,364 5,115 2,737
8.25 2,727 1,348 2,936 1,591 3,209 1,753 3,462 1,958 3,674 2,178 4,289 2,666 4,815 3,039
8.50 2,194 1,608 2,504 1,908 2,804 2,074 3,108 2,279 3,341 2,503 4,004 2,987 4,533 3,361
8.75 1,776 1,940 2,135 2,264 2,443 2,411 2,765 2,634 2,992 2,883 3,645 3,382 4,220 3,735
9.00 1,480 2,430 1,842 2,644 2,112 2,788 2,458 3,028 2,742 3,215 3,461 3,666 4,038 4,038
9.25 1,244 2,962 1,567 3,048 1,839 3,209 2,187 3,376 2,476 3,596 3,208 4,032 3,796 4,376
9.50 1,034 3,468 1,326 3,509 1,566 3,637 1,934 3,780 2,233 3,997 2,967 4,405 3,569 4,737
9.75 843 3,968 1,105 3,995 1,371 4,097 1,702 4,210 2,001 4,404 2,764 4,796 3,368 5,128
10.00 678 4,468 904 4,460 1,155 4,573 1,492 4,644 1,792 4,828 2,544 5,185 3,147 5,500
10.50 441 5,468 610 5,462 838 5,483 1,175 5,559 1,413 5,695 2,166 6,005 2,788 6,290
11.00 304 6,468 403 6,468 577 6,466 882 6,507 1,140 6,603 1,854 6,877 2,445 7,110
11.50 223 7,468 259 7,468 424 7,468 646 7,478 897 7,538 1,545 7,749 2,170 7,973
12.00 204 8,468 207 8,468 276 8,468 483 8,467 680 8,496 1,320 8,651 1,874 8,845
12.50 204 9,468 204 9,468 204 9,468 357 9,468 524 9,471 1,102 9,588 1,680 9,751
13.00 204 10,468 204 10,468 204 10,468 226 10,468 404 10,468 935 10,528 1,455 10,651
13.50 204 11,468 204 11,468 204 11,468 - - 282 11,468 776 11,492 1,276 11,598
14.00 204 12,468 204 12,468 - - - - 224 12,468 676 12,478 1,107 12,548
14.50 204 13,468 204 13,468 - - - - 204 13,468 541 13,468 970 13,503
CTB (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,901 35 1,910 35 - - - - 1,934 45 1,936 55 - -
2.20 1,801 35 1,810 35 - - - - 1,834 48 1,835 60 - -
2.30 1,701 35 1,710 35 - - - - 1,732 52 1,734 65 - -
2.40 1,601 35 1,610 35 - - - - 1,628 57 1,631 71 1,632 83
2.50 1,501 35 1,510 35 1,524 41 - - 1,531 63 1,530 79 1,530 91
2.60 1,401 35 1,410 36 1,422 44 - - 1,432 69 1,432 85 1,432 97
2.70 1,301 35 1,308 39 1,322 47 - - 1,334 77 1,334 95 1,334 109
2.80 1,201 35 1,210 43 1,222 52 1,236 61 1,249 87 1,253 107 1,258 121
2.90 1,101 35 1,110 48 1,122 57 1,136 67 1,149 99 1,152 146 1,157 162
3.00 1,001 37 1,010 52 1,021 64 1,034 75 1,049 113 1,050 181 1,056 200
3.10 901 45 911 60 918 72 930 83 948 155 949 215 954 249
3.20 801 56 811 67 820 81 856 95 841 208 845 276 850 297
3.30 701 73 711 79 721 95 769 133 768 259 772 331 781 364
3.40 601 97 622 97 640 111 681 168 682 326 689 392 699 423
3.50 501 131 522 138 550 172 602 217 603 388 614 459 627 491
3.60 400 170 443 182 476 212 519 275 523 472 543 533 560 553
3.70 297 216 358 250 396 286 450 339 456 549 469 601 499 628
3.80 216 294 276 330 327 352 387 408 392 623 418 673 438 692
3.90 170 400 212 418 260 437 328 482 336 722 351 763 373 779
4.00 133 500 155 508 212 525 276 553 284 811 300 841 322 855
4.10 101 600 112 600 159 600 233 637 240 897 258 927 282 939
4.20 80 700 97 700 119 700 185 727 192 997 210 1,009 252 1,019
4.30 64 800 87 800 107 800 153 800 159 1,072 176 1,109 198 1,119
4.40 53 900 77 900 96 900 115 900 121 1,170 137 1,170 157 1,170
4.50 45 1,000 71 1,000 88 1,000 105 1,000 111 1,276 128 1,284 148 1,291
4.60 40 1,100 65 1,100 81 1,100 97 1,100 104 1,379 120 1,387 139 1,393
4.70 36 1,200 61 1,200 76 1,200 92 1,200 97 1,480 115 1,488 132 1,496
4.80 35 1,300 57 1,300 72 1,300 - - 91 1,580 108 1,589 127 1,597
4.90 - - 55 1,400 - - - - - - - - - -
5.00 - - 52 1,500 - - - - - - - - - -
CTC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 5,282 95 - - - - 5,304 95 5,306 95 - -
1.90 5,166 95 5,182 95 - - - - 5,204 95 5,204 95 - -
1.95 5,066 95 5,082 95 - - - - 5,104 95 5,104 95 - -
2.00 4,966 95 4,982 95 - - - - 5,003 95 5,003 95 - -
2.10 4,766 95 4,782 95 4,792 95 - - 4,804 95 4,803 95 4,803 95
2.20 4,566 95 4,582 95 4,594 95 - - 4,607 95 4,606 95 4,606 97
2.30 4,366 95 4,382 95 4,395 95 - - 4,410 95 4,408 95 4,408 105
2.40 4,166 95 4,182 95 4,203 95 - - 4,212 95 4,211 99 4,211 110
2.50 3,967 95 3,982 95 4,003 95 - - 4,015 95 4,031 106 4,042 117
2.60 3,767 95 3,782 95 3,803 95 - - 3,827 97 3,831 111 3,840 175
2.70 3,567 95 3,582 95 3,603 95 - - 3,627 102 3,630 170 3,672 231
2.80 3,367 95 3,383 95 3,403 95 - - 3,426 111 3,458 224 3,498 279
2.90 3,167 95 3,184 95 3,203 95 3,224 106 3,226 122 3,258 274 3,323 331
3.00 2,967 95 2,986 106 3,003 106 3,046 117 3,050 184 3,080 324 3,147 379
3.10 2,767 113 2,786 122 2,803 122 2,846 126 2,870 239 2,924 372 2,991 459
3.20 2,567 134 2,587 143 2,620 142 2,664 191 2,687 294 2,744 453 2,833 537
3.30 2,367 162 2,395 170 2,436 168 2,482 251 2,504 382 2,583 553 2,691 636
3.40 2,167 199 2,195 204 2,235 235 2,315 307 2,320 432 2,440 632 2,532 712
3.50 1,968 247 2,006 250 2,063 300 2,146 393 2,154 543 2,274 724 2,401 802
3.60 1,768 308 1,814 328 1,874 388 1,975 481 2,002 647 2,146 828 2,263 925
3.70 1,568 380 1,634 427 1,728 476 1,803 592 1,846 749 1,995 937 2,128 1,033
3.80 1,363 460 1,463 524 1,567 603 1,644 694 1,691 870 1,860 1,058 2,023 1,151
3.90 1,159 552 1,293 637 1,402 694 1,502 842 1,547 986 1,746 1,185 1,908 1,258
4.00 951 655 1,133 764 1,253 828 1,357 961 1,427 1,146 1,628 1,318 1,774 1,387
4.10 797 783 970 891 1,117 975 1,246 1,105 1,275 1,291 1,487 1,482 1,658 1,551
4.20 669 942 840 1,043 978 1,121 1,114 1,255 1,173 1,429 1,411 1,589 1,583 1,659
4.30 565 1,156 706 1,223 856 1,295 1,021 1,407 1,075 1,571 1,299 1,734 1,478 1,799
4.40 461 1,356 601 1,401 753 1,465 928 1,574 969 1,737 1,223 1,876 1,383 1,959
4.50 387 1,563 495 1,587 649 1,650 809 1,737 870 1,896 1,139 2,031 1,308 2,100
4.60 320 1,763 429 1,774 568 1,830 736 1,902 778 2,056 1,049 2,191 1,215 2,251
4.70 267 1,963 367 1,970 484 2,008 636 2,076 706 2,231 970 2,364 1,139 2,426
4.80 226 2,163 308 2,164 397 2,202 559 2,267 633 2,403 901 2,515 1,057 2,579
4.90 192 2,363 248 2,366 342 2,391 511 2,455 560 2,578 812 2,690 987 2,744
5.00 - - 184 2,563 286 2,571 431 2,644 509 2,760 773 2,856 929 2,916
CTS (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,600 193 10,626 193 - - - - 10,706 193 10,708 193 - -
8.75 10,350 193 10,378 193 - - - - 10,458 193 10,456 193 - -
9.00 10,100 193 10,129 193 - - - - 10,212 193 10,210 193 - -
9.25 9,850 193 9,880 193 - - - - 9,966 193 9,968 193 - -
9.50 9,600 193 9,632 193 - - - - 9,716 193 9,715 193 - -
9.75 9,350 193 9,384 193 - - - - 9,470 193 9,470 193 - -
10.00 9,100 193 9,134 193 - - - - 9,226 193 9,229 203 - -
10.50 8,601 193 8,634 193 - - - - 8,738 193 8,740 213 8,744 342
11.00 8,101 193 8,135 193 8,166 193 - - 8,248 193 8,252 268 8,270 457
11.50 7,601 193 7,638 193 7,674 193 - - 7,758 193 7,763 367 7,796 579
12.00 7,101 193 7,140 193 7,175 193 7,225 193 7,278 203 7,283 502 7,329 737
12.50 6,601 193 6,642 193 6,682 193 6,734 222 6,796 270 6,814 642 6,880 906
13.00 6,101 230 6,144 245 6,190 242 6,251 324 6,322 381 6,353 827 6,453 1,088
13.50 5,602 311 5,647 322 5,702 377 5,780 450 5,863 509 5,904 1,009 6,028 1,314
14.00 5,102 424 5,152 456 5,214 526 5,314 594 5,416 681 5,468 1,241 5,624 1,534
14.50 4,602 576 4,658 622 4,740 694 4,853 781 4,973 865 5,050 1,486 5,239 1,794
15.00 4,102 758 4,169 819 4,275 901 4,417 990 4,551 1,088 4,645 1,755 4,884 2,068
15.50 3,604 956 3,686 1,040 3,825 1,135 3,991 1,230 4,147 1,333 4,260 2,055 4,532 2,366
16.00 3,100 1,162 3,225 1,294 3,388 1,398 3,582 1,497 3,755 1,617 3,898 2,363 4,212 2,670
16.50 2,592 1,380 2,770 1,584 2,982 1,687 3,183 1,797 3,390 1,931 3,564 2,698 3,908 2,998
17.00 2,055 1,657 2,336 1,904 2,566 2,012 2,818 2,129 3,001 2,303 3,286 2,992 3,682 3,281
17.50 1,680 2,013 1,980 2,259 2,225 2,367 2,472 2,513 2,716 2,630 2,947 3,413 3,357 3,684
18.00 1,402 2,553 1,690 2,657 1,898 2,761 2,177 2,898 2,385 3,017 2,658 3,790 3,090 4,064
18.50 1,174 3,063 1,415 3,114 1,619 3,213 1,911 3,304 2,142 3,414 2,411 4,188 2,867 4,441
19.00 968 3,576 1,173 3,593 1,358 3,670 1,650 3,738 1,887 3,828 2,156 4,597 2,631 4,836
19.50 777 4,076 959 4,068 1,137 4,140 1,421 4,186 1,647 4,266 1,958 5,014 2,433 5,235
20.00 611 4,576 777 4,567 948 4,591 1,199 4,647 1,440 4,711 1,750 5,444 2,244 5,645
21.00 377 5,576 478 5,576 651 5,573 864 5,595 1,102 5,635 1,404 6,325 1,898 6,495
22.00 246 6,576 279 6,576 419 6,576 602 6,576 814 6,593 1,132 7,226 1,590 7,375
23.00 193 7,576 204 7,576 289 7,576 392 7,576 586 7,577 895 8,149 1,349 8,269
24.00 193 8,576 193 8,576 193 8,576 253 8,576 415 8,576 703 9,092 1,121 9,192
25.00 193 9,576 193 9,576 193 9,576 203 9,576 290 9,576 565 10,052 953 10,124
26.00 193 10,576 193 10,576 193 10,576 193 10,576 203 10,576 436 11,016 796 11,078
27.00 193 11,576 193 11,576 193 11,576 193 11,576 193 11,576 322 11,987 664 12,029
DFM (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,090 89 4,104 89 - - - - 4,147 90 4,147 150 - -
2.70 3,890 89 3,904 89 - - - - 3,951 97 3,950 200 - -
2.80 3,690 89 3,706 89 - - - - 3,754 107 3,754 247 - -
2.90 3,490 89 3,507 89 - - - - 3,556 117 3,571 295 - -
3.00 3,290 89 3,308 89 - - - - 3,368 131 3,371 370 - -
3.10 3,090 89 3,108 89 - - - - 3,168 194 3,168 447 - -
3.20 2,890 89 2,910 89 - - - - 2,967 290 2,992 515 2,996 687
3.30 2,690 90 2,711 99 - - - - 2,767 343 2,792 615 2,819 771
3.40 2,490 107 2,512 117 2,543 115 2,587 173 2,588 431 2,611 705 2,660 886
3.50 2,291 129 2,319 137 2,359 137 2,404 227 2,407 541 2,431 801 2,479 992
3.60 2,091 158 2,119 164 2,159 227 2,238 276 2,240 647 2,267 910 2,316 1,101
3.70 1,891 196 1,930 230 1,987 282 2,052 362 2,054 772 2,098 1,044 2,172 1,226
3.80 1,691 248 1,739 296 1,799 339 1,899 469 1,902 893 1,935 1,169 2,019 1,352
3.90 1,491 313 1,547 367 1,625 424 1,727 548 1,731 1,046 1,797 1,300 1,898 1,473
4.00 1,291 389 1,366 460 1,463 536 1,589 651 1,591 1,183 1,647 1,443 1,758 1,617
4.10 1,086 469 1,194 571 1,299 645 1,430 750 1,435 1,337 1,505 1,586 1,629 1,738
4.20 877 573 1,050 682 1,166 773 1,305 868 1,310 1,497 1,389 1,729 1,530 1,891
4.30 703 689 889 821 1,032 898 1,178 1,010 1,178 1,646 1,286 1,850 1,435 1,999
4.40 576 873 740 964 896 1,058 1,069 1,160 1,075 1,837 1,139 2,042 1,313 2,186
4.50 472 1,079 628 1,130 776 1,215 937 1,293 941 2,013 1,034 2,197 1,229 2,337
4.60 393 1,286 523 1,309 674 1,382 822 1,462 828 2,198 966 2,319 1,135 2,495
4.70 321 1,486 439 1,506 571 1,551 752 1,622 760 2,371 860 2,539 1,046 2,663
4.80 262 1,686 353 1,701 492 1,733 657 1,801 661 2,558 765 2,706 984 2,827
4.90 216 1,886 294 1,887 409 1,923 585 1,977 591 2,742 697 2,875 906 2,998
5.00 182 2,086 234 2,088 358 2,103 512 2,151 517 2,942 657 3,062 842 3,167
5.25 126 2,586 142 2,586 203 2,586 350 2,614 352 3,410 477 3,511 712 3,598
5.50 95 3,086 111 3,086 127 3,086 246 3,086 248 3,890 388 3,956 569 4,044
5.75 89 3,586 94 3,586 111 3,586 183 3,586 184 4,390 296 4,438 496 4,507
6.00 89 4,086 89 4,086 101 4,086 115 4,086 119 4,874 236 4,918 413 4,968
6.25 89 4,586 89 4,586 93 4,586 106 4,586 111 5,368 180 5,396 331 5,427
6.50 89 5,086 89 5,086 89 5,086 99 5,086 102 5,870 117 5,874 280 5,904
6.75 89 5,586 89 5,586 89 5,586 93 5,586 97 6,356 109 6,375 232 6,404
7.00 - - 89 6,086 - - - - 91 6,848 105 6,848 - -
7.25 - - 89 6,586 - - - - 89 7,350 102 7,352 - -
7.50 - - 89 7,086 - - - - 89 7,839 - - - -
7.75 - - 89 7,586 - - - - 89 8,331 - - - -
8.00 - - 89 8,086 - - - - 89 8,830 - - - -
8.25 - - 89 8,586 - - - - 89 9,330 - - - -
8.50 - - 89 9,086 - - - - 89 9,815 - - - -
8.75 - - 89 9,586 - - - - - - - - - -
9.00 - - 89 10,086 - - - - - - - - - -
EVG (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,740 118 - - - - - - - - - -
0.75 - - 2,640 135 - - - - - - - - - -
0.80 - - 2,541 154 - - - - - - - - - -
0.85 - - 2,441 175 - - - - - - - - - -
0.90 - - 2,341 199 - - - - - - - - - -
0.95 - - 2,243 226 - - - - - - - - - -
1.00 - - 2,143 256 - - - - - - - - - -
1.05 - - 2,044 289 - - - - - - - - - -
1.10 - - 1,941 325 - - - - - - - - - -
1.15 - - 1,841 364 - - - - - - - - - -
1.20 1,735 403 1,741 403 1,760 403 1,791 428 1,810 455 1,922 511 2,008 572
1.25 1,631 442 1,641 442 1,659 454 1,700 479 1,735 504 1,835 573 1,940 631
1.30 1,529 482 1,543 482 1,566 506 1,608 542 1,644 568 1,763 620 1,872 676
1.35 1,429 522 1,446 534 1,471 570 1,516 594 1,568 618 1,692 682 1,803 752
1.40 1,326 574 1,348 586 1,386 622 1,436 658 1,492 682 1,620 758 1,752 812
1.45 1,222 626 1,250 638 1,291 686 1,358 722 1,415 746 1,566 821 1,682 873
1.50 1,119 690 1,150 702 1,206 738 1,278 786 1,339 810 1,494 884 1,631 948
1.55 1,035 742 1,058 766 1,120 802 1,198 850 1,260 874 1,439 960 1,580 1,022
1.60 959 818 987 830 1,050 878 1,133 914 1,199 950 1,364 1,022 1,530 1,085
1.65 883 882 913 894 969 942 1,050 990 1,139 1,026 1,310 1,098 1,478 1,161
1.70 819 958 849 970 907 1,018 986 1,066 1,058 1,102 1,254 1,174 1,426 1,236
1.75 755 1,034 786 1,046 846 1,094 921 1,142 1,018 1,178 1,199 1,250 1,374 1,312
1.80 705 1,122 722 1,134 799 1,182 875 1,218 955 1,254 1,165 1,326 1,321 1,392
1.85 641 1,211 673 1,214 738 1,258 810 1,294 893 1,330 1,109 1,402 1,267 1,470
1.90 589 1,315 624 1,316 694 1,346 750 1,382 853 1,406 1,051 1,490 1,237 1,559
1.95 537 1,420 574 1,419 632 1,426 709 1,470 789 1,494 1,017 1,566 1,183 1,634
2.00 485 1,522 525 1,520 586 1,524 669 1,546 749 1,582 958 1,654 1,151 1,727
2.10 415 1,727 445 1,727 517 1,726 588 1,738 668 1,763 889 1,825 1,065 1,897
2.20 353 1,933 364 1,927 427 1,924 505 1,935 586 1,951 820 2,010 1,001 2,075
GAC (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,196 242 8,246 242 - - - - 8,384 371 8,429 841 - -
4.00 7,796 242 7,849 259 - - - - 7,984 477 8,068 926 - -
4.10 7,396 268 7,452 292 - - - - 7,614 584 7,733 1,075 - -
4.20 6,997 308 7,052 331 7,100 329 7,206 325 7,246 685 7,374 1,274 7,542 1,616
4.30 6,597 357 6,652 377 6,724 375 6,836 449 6,846 798 7,031 1,408 7,262 1,809
4.40 6,197 420 6,253 436 6,324 433 6,464 568 6,477 959 6,665 1,563 6,955 1,977
4.50 5,797 497 5,853 509 5,945 576 6,089 737 6,135 1,134 6,364 1,741 6,623 2,152
4.60 5,397 591 5,453 599 5,567 710 5,715 853 5,760 1,339 6,024 1,977 6,369 2,387
4.70 4,998 706 5,065 706 5,187 847 5,367 1,016 5,413 1,507 5,725 2,170 6,103 2,598
4.80 4,598 838 4,676 875 4,804 1,028 5,017 1,182 5,099 1,710 5,409 2,381 5,796 2,809
4.90 4,183 986 4,287 1,077 4,444 1,209 4,695 1,384 4,744 1,962 5,144 2,618 5,577 3,036
5.00 3,798 1,145 3,911 1,245 4,107 1,393 4,404 1,590 4,431 2,210 4,863 2,879 5,308 3,287
5.25 2,775 1,568 3,003 1,808 3,302 1,956 3,669 2,182 3,691 2,881 4,201 3,509 4,747 3,931
5.50 1,875 2,207 2,225 2,448 2,537 2,616 2,874 2,907 3,056 3,550 3,698 4,130 4,299 4,537
5.75 1,356 3,239 1,631 3,302 1,936 3,435 2,366 3,686 2,444 4,398 3,129 4,947 3,763 5,343
6.00 972 4,265 1,165 4,256 1,426 4,327 1,849 4,494 1,933 5,262 2,665 5,758 3,342 6,073
6.25 674 5,265 780 5,256 1,016 5,277 1,412 5,370 1,504 6,147 2,303 6,558 2,973 6,875
6.50 482 6,265 525 6,265 761 6,263 1,072 6,319 1,169 7,052 1,946 7,425 2,608 7,682
6.75 364 7,265 408 7,265 513 7,265 861 7,269 890 8,004 1,648 8,309 2,296 8,549
7.00 288 8,265 332 8,265 340 8,265 649 8,265 670 8,952 1,373 9,185 2,007 9,412
7.25 242 9,265 280 9,265 287 9,265 420 9,265 540 9,921 1,146 10,103 1,782 10,300
7.50 242 10,265 243 10,265 248 10,265 270 10,265 411 10,893 971 11,038 1,545 11,193
7.75 242 11,265 242 11,265 242 11,265 248 11,265 264 11,862 795 11,973 1,357 12,137
8.00 242 12,265 242 12,265 242 12,265 242 12,265 244 12,829 696 12,941 1,186 13,064
8.25 242 13,265 242 13,265 242 13,265 242 13,265 242 13,828 585 13,906 1,040 13,997
8.50 - - 242 14,265 - - - - 242 14,794 487 14,870 - -
8.75 - - 242 15,265 - - - - 242 15,790 368 15,834 - -
9.00 - - 242 16,265 - - - - 242 16,789 242 16,794 - -
9.25 - - 242 17,265 - - - - 242 17,762 242 17,794 - -
9.50 - - 242 18,265 - - - - 242 18,750 - - - -
9.75 - - 242 19,265 - - - - 242 19,750 - - - -
10.00 - - 242 20,265 - - - - 242 20,730 - - - -
10.50 - - 242 22,265 - - - - 242 22,712 - - - -
GAH (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 35,501 817 - - - - 35,844 817 35,921 917 - -
6.25 34,145 817 34,257 817 - - - - 34,634 817 34,722 967 - -
6.50 32,895 817 33,013 817 - - - - 33,382 817 33,539 1,115 - -
6.75 31,646 817 31,753 817 - - - - 32,173 817 32,400 1,357 - -
7.00 30,398 817 30,541 817 - - - - 30,923 867 31,148 1,633 - -
7.25 29,148 817 29,258 817 - - - - 29,714 994 30,053 1,962 - -
7.50 27,899 817 28,050 817 - - - - 28,461 1,212 28,887 2,306 - -
7.75 26,649 817 26,780 871 - - - - 27,282 1,535 27,636 2,640 - -
8.00 25,400 961 25,549 1,027 - - - - 26,065 1,859 26,523 3,050 27,802 4,161
8.25 24,152 1,157 24,282 1,216 - - - - 24,884 2,243 25,415 3,593 26,395 4,663
8.50 22,888 1,395 23,044 1,445 23,310 1,782 23,601 2,085 23,775 2,640 24,370 4,008 25,373 5,190
8.75 21,638 1,689 21,799 1,846 22,082 2,097 22,480 2,509 22,584 3,097 23,493 4,514 24,491 5,802
9.00 20,389 2,037 20,562 2,238 20,824 2,508 21,285 2,927 21,511 3,606 22,338 5,126 23,645 6,398
9.25 19,139 2,437 19,299 2,648 19,646 2,995 20,052 3,412 20,309 4,123 21,377 5,723 22,752 7,009
9.50 17,865 2,885 18,099 3,138 18,462 3,527 18,986 3,952 19,178 4,729 20,521 6,320 21,933 7,729
9.75 16,611 3,367 16,888 3,681 17,333 4,060 17,954 4,540 18,132 5,342 19,576 6,991 21,135 8,432
10.00 15,357 3,864 15,656 4,268 16,199 4,649 16,806 5,176 17,287 5,949 18,716 7,711 20,334 9,093
10.50 12,839 4,861 13,360 5,559 14,073 5,956 14,863 6,534 15,127 7,308 17,053 9,191 18,813 10,682
11.00 10,303 6,009 11,161 7,001 12,108 7,460 12,936 8,055 13,370 8,998 15,529 10,762 17,453 12,250
11.50 7,809 7,487 9,213 8,689 10,191 9,170 11,238 9,764 11,725 10,721 14,065 12,511 16,122 13,977
12.00 6,271 9,825 7,566 10,528 8,550 11,009 9,654 11,667 10,342 12,753 12,876 14,490 14,913 15,727
12.50 5,063 12,408 6,250 12,608 7,118 13,050 8,301 13,724 8,903 14,792 11,370 16,412 13,664 17,581
13.00 4,041 14,957 5,025 15,025 5,907 15,347 7,103 15,889 7,705 16,873 10,527 18,385 12,667 19,542
13.50 3,110 17,474 3,928 17,479 4,841 17,729 6,008 18,136 6,592 19,032 9,448 20,386 11,648 21,471
14.00 2,348 19,974 3,133 19,961 3,939 20,087 5,026 20,527 5,632 21,403 8,580 22,514 10,724 23,472
14.50 1,785 22,474 2,443 22,481 3,163 22,523 4,169 22,848 4,788 23,616 7,756 24,523 9,946 25,776
15.00 1,385 24,957 1,868 24,943 2,538 25,023 3,457 25,270 4,000 25,991 6,883 26,956 9,066 27,526
15.50 1,100 27,457 1,447 27,448 2,001 27,490 2,916 27,650 3,407 28,331 6,280 29,232 8,393 29,745
16.00 895 29,957 1,035 29,950 1,569 29,959 2,366 30,105 2,899 30,747 5,613 31,370 7,679 31,924
16.50 817 32,457 881 32,455 1,273 32,464 1,908 32,524 2,454 33,131 5,105 33,702 7,016 34,245
17.00 817 34,957 817 34,957 989 34,959 1,560 34,994 2,056 35,542 4,507 36,218 6,535 36,507
17.50 817 37,457 817 37,457 817 37,458 1,348 37,467 1,690 37,985 4,109 38,668 5,976 38,795
18.00 817 39,957 817 39,958 817 39,963 1,140 39,970 1,369 40,413 3,676 40,679 5,464 41,272
18.50 817 42,457 817 42,469 817 42,479 - - 1,153 42,853 3,227 43,279 - -
19.00 817 44,957 817 44,972 817 44,981 - - 954 45,283 2,884 45,676 - -
19.50 817 47,457 817 47,476 817 47,484 - - 867 47,718 2,638 47,923 - -
20.00 817 49,957 817 49,979 817 49,985 - - 817 50,181 2,360 50,298 - -
21.00 - - 817 54,981 - - - - 817 55,098 1,853 55,259 - -
22.00 - - 817 59,983 - - - - 817 60,081 1,389 60,136 - -
23.00 - - 817 64,985 - - - - 817 65,074 - - - -
24.00 - - 817 69,987 - - - - 817 70,062 - - - -
25.00 - - 817 74,989 - - - - 817 75,049 - - - -
26.00 - - 817 79,991 - - - - 817 80,038 - - - -
27.00 - - 817 84,993 - - - - 817 85,032 - - - -
GHL (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 22,942 470 22,988 470 - - - - 23,092 470 23,094 470 - -
8.00 22,442 470 22,488 470 - - - - 22,599 470 22,600 470 - -
8.25 21,942 470 21,990 470 - - - - 22,115 470 22,123 470 - -
8.50 21,438 470 21,492 470 - - - - 21,612 470 21,616 470 - -
8.75 20,938 470 20,995 470 - - - - 21,114 470 21,115 490 - -
9.00 20,439 470 20,498 470 - - - - 20,620 470 20,649 510 - -
9.25 19,939 470 20,000 470 - - - - 20,136 470 20,143 530 - -
9.50 19,439 470 19,506 470 - - - - 19,632 470 19,677 609 19,724 927
9.75 18,939 470 19,006 470 - - - - 19,135 470 19,173 747 19,256 1,064
10.00 18,439 470 18,507 470 18,571 470 - - 18,659 490 18,708 825 18,787 1,192
10.50 17,439 470 17,508 470 17,570 470 - - 17,683 518 17,763 1,088 17,900 1,494
11.00 16,440 470 16,510 470 16,590 470 16,680 470 16,707 711 16,837 1,360 17,031 1,827
11.50 15,440 470 15,515 500 15,590 498 15,722 626 15,748 948 15,921 1,710 16,173 2,196
12.00 14,440 605 14,523 639 14,624 707 14,760 847 14,807 1,254 15,060 2,097 15,372 2,595
12.50 13,442 792 13,524 818 13,640 932 13,830 1,112 13,883 1,598 14,208 2,493 14,593 3,043
13.00 12,442 1,041 12,535 1,107 12,682 1,250 12,910 1,415 12,988 1,983 13,381 2,967 13,849 3,522
13.50 11,443 1,352 11,552 1,451 11,746 1,624 12,015 1,799 12,096 2,445 12,593 3,442 13,140 4,023
14.00 10,443 1,715 10,584 1,831 10,816 2,001 11,128 2,225 11,243 2,953 11,828 3,979 12,431 4,594
14.50 9,444 2,109 9,619 2,261 9,906 2,464 10,281 2,676 10,417 3,498 11,106 4,545 11,811 5,154
15.00 8,444 2,508 8,697 2,755 9,041 2,962 9,469 3,201 9,639 4,105 10,429 5,153 11,161 5,764
15.50 7,432 2,919 7,787 3,280 8,192 3,523 8,677 3,809 8,866 4,733 9,762 5,788 10,571 6,394
16.00 6,420 3,378 6,864 3,871 7,422 4,127 7,821 4,438 8,145 5,429 9,152 6,438 9,999 7,034
16.50 5,356 3,921 6,022 4,498 6,605 4,763 7,226 5,129 7,466 6,140 8,556 7,149 9,434 7,727
17.00 4,455 4,573 5,224 5,186 5,888 5,450 6,533 5,852 6,778 6,916 7,852 7,960 8,796 8,559
17.50 3,852 5,477 4,524 5,933 5,191 6,230 5,881 6,688 6,212 7,660 7,471 8,593 8,448 9,146
18.00 3,333 6,551 3,959 6,737 4,579 7,058 5,317 7,420 5,639 8,482 6,933 9,367 7,951 9,898
18.50 2,874 7,578 3,457 7,679 4,021 7,939 4,764 8,254 5,109 9,295 6,486 10,125 7,512 10,672
19.00 2,452 8,591 2,976 8,644 3,524 8,840 4,268 9,124 4,615 10,146 6,043 10,940 7,123 11,443
19.50 2,062 9,591 2,529 9,608 3,075 9,769 3,812 10,000 4,167 11,008 5,594 11,775 6,682 12,236
20.00 1,702 10,591 2,145 10,590 2,644 10,706 3,400 10,906 3,764 11,889 5,221 12,592 6,297 13,070
21.00 1,139 12,591 1,484 12,580 1,884 12,631 2,636 12,761 3,013 13,695 4,496 14,311 5,619 14,705
22.00 779 14,591 1,025 14,591 1,381 14,596 2,041 14,663 2,419 15,531 3,882 16,077 4,960 16,444
23.00 557 16,591 635 16,591 955 16,591 1,534 16,615 1,904 17,418 3,338 17,872 4,412 18,191
24.00 470 18,591 492 18,591 687 18,591 - - 1,510 19,319 2,869 19,716 3,886 20,001
25.00 - - 470 20,591 - - - - 1,196 21,250 - - - -
26.00 - - 470 22,591 - - - - 924 23,183 - - - -
27.00 - - 470 24,591 - - - - 719 25,131 - - - -
28.00 - - 470 26,591 - - - - 598 27,091 - - - -
29.00 - - 470 28,591 - - - - 490 29,051 - - - -
30.00 - - 470 30,591 - - - - - - - - - -
31.00 - - 470 32,591 - - - - - - - - - -
GLA (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,636 706 - -
42.86 8,136 884 - -
44.64 7,642 1,083 - -
46.43 7,143 1,286 - -
48.22 6,647 1,501 - -
50.00 6,156 1,727 - -
51.79 5,666 1,970 6,111 2,373
53.57 5,172 2,226 5,711 2,663
55.36 4,692 2,504 5,321 2,978
57.14 4,229 2,805 4,950 3,303
58.93 3,801 3,132 4,592 3,646
60.72 3,425 3,485 4,248 4,004
62.50 3,105 3,859 3,931 4,403
64.29 2,808 4,257 3,617 4,822
66.07 2,539 4,693 3,336 5,248
67.86 2,286 5,189 3,051 5,688
69.64 2,048 5,689 2,811 6,126
71.43 1,823 6,184 2,565 6,584
73.22 1,618 6,692 2,342 7,039
75.00 1,432 7,198 2,143 7,498
76.79 1,255 7,705 1,944 7,969
78.57 1,092 8,209 1,774 8,431
80.36 949 8,714 1,610 8,909
82.14 816 9,214 1,453 9,384
83.93 707 9,715 1,326 9,858
85.72 600 10,214 1,196 10,344
87.50 515 10,714 1,076 10,825
89.29 432 11,214 976 11,307
91.07 344 11,714 882 11,793
92.86 317 12,215 783 12,279
94.64 317 12,714 720 12,765
96.43 317 13,215 644 13,255
98.22 317 13,714 - -
100.00 317 14,214 - -
101.79 317 14,715 - -
103.57 317 15,214 - -
105.36 317 15,715 - -
107.15 317 16,214 - -
108.93 317 16,714 - -
110.72 317 17,214 - -
GLI (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 6,182 499 - - - - 6,285 681 6,373 822 - -
42.00 5,956 565 5,983 565 - - - - 6,099 756 6,201 902 - -
43.00 5,756 639 5,783 642 5,821 677 - - 5,912 835 6,030 988 6,225 1,215
44.00 5,556 714 5,585 722 5,625 754 - - 5,726 917 5,859 1,077 6,073 1,315
45.00 5,357 792 5,387 800 5,431 838 5,511 896 5,546 1,004 5,691 1,167 5,921 1,416
46.00 5,157 871 5,187 884 5,238 921 5,327 983 5,363 1,094 5,531 1,265 5,769 1,515
47.00 4,957 951 4,989 966 5,047 1,009 5,145 1,077 5,183 1,196 5,371 1,377 5,634 1,653
48.00 4,757 1,031 4,792 1,052 4,856 1,099 4,965 1,172 5,011 1,294 5,213 1,489 5,493 1,772
49.00 4,557 1,111 4,595 1,141 4,668 1,196 4,787 1,272 4,833 1,397 5,055 1,607 5,354 1,865
50.00 4,357 1,191 4,397 1,233 4,481 1,293 4,612 1,373 4,665 1,504 4,908 1,722 5,217 1,981
52.50 3,857 1,390 3,910 1,478 4,018 1,559 4,186 1,650 4,249 1,788 4,543 2,043 4,894 2,298
55.00 3,356 1,593 3,420 1,746 3,573 1,849 3,780 1,951 3,855 2,097 4,203 2,344 4,579 2,627
57.50 2,842 1,819 2,954 2,050 3,150 2,164 3,396 2,279 3,482 2,427 3,868 2,705 4,288 2,975
60.00 2,298 2,109 2,543 2,385 2,750 2,503 3,012 2,620 3,128 2,767 3,576 3,067 4,009 3,340
62.50 1,934 2,616 2,215 2,752 2,381 2,868 2,669 2,984 2,808 3,145 3,278 3,462 3,742 3,711
65.00 1,687 3,137 1,927 3,159 2,085 3,262 2,358 3,361 2,501 3,561 3,024 3,854 3,503 4,107
67.50 1,473 3,653 1,667 3,635 1,821 3,702 2,074 3,794 2,248 4,000 2,767 4,274 3,254 4,497
70.00 1,273 4,153 1,429 4,135 1,584 4,180 1,818 4,250 1,995 4,441 2,542 4,690 3,047 4,914
72.50 1,075 4,653 1,213 4,635 1,376 4,666 1,583 4,715 1,753 4,898 2,324 5,127 2,839 5,329
75.00 882 5,153 1,019 5,141 1,185 5,144 1,386 5,192 1,549 5,356 2,127 5,563 2,634 5,751
77.50 708 5,653 851 5,648 1,013 5,643 1,216 5,672 1,338 5,824 1,947 6,010 2,468 6,190
80.00 561 6,153 698 6,151 859 6,144 1,045 6,161 1,175 6,296 1,762 6,464 2,296 6,630
82.50 444 6,653 570 6,653 726 6,647 906 6,652 1,019 6,771 1,621 6,920 2,126 7,072
85.00 354 7,153 462 7,153 604 7,151 785 7,149 894 7,249 1,475 7,384 1,990 7,525
87.50 285 7,653 367 7,653 504 7,653 673 7,647 769 7,731 1,336 7,851 1,854 7,983
90.00 232 8,153 295 8,153 417 8,153 579 8,150 669 8,215 1,228 8,320 1,715 8,441
92.50 226 8,653 226 8,653 347 8,653 493 8,653 576 8,701 1,109 8,795 1,596 8,904
95.00 226 9,153 226 9,153 278 9,153 425 9,153 497 9,187 1,008 9,271 1,491 9,373
97.50 226 9,653 226 9,653 230 9,653 - - 427 9,677 922 9,747 1,386 9,844
100.00 - - 226 10,153 - - - - 373 10,166 - - - -
102.50 - - 226 10,653 - - - - 319 10,657 - - - -
105.00 - - 226 11,153 - - - - 266 11,152 - - - -
107.50 - - 226 11,653 - - - - 242 11,653 - - - -
110.00 - - 226 12,153 - - - - 238 12,153 - - - -
112.50 - - 226 12,653 - - - - 234 12,653 - - - -
GLX (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 33,470 491 33,526 491 - - - - 33,670 491 33,877 491 - -
24.00 32,471 491 32,530 491 - - - - 32,693 491 32,929 491 - -
25.00 31,469 491 31,536 491 - - - - 31,699 491 31,947 491 - -
26.00 30,469 491 30,535 491 - - - - 30,707 491 30,992 501 - -
27.00 29,471 491 29,539 491 - - - - 29,737 491 30,035 511 - -
28.00 28,471 491 28,546 491 - - - - 28,743 491 29,076 521 - -
29.00 27,471 491 27,545 491 - - - - 27,745 491 28,135 531 - -
30.00 26,472 491 26,547 491 - - - - 26,781 491 27,193 551 - -
31.00 25,472 491 25,555 491 - - - - 25,810 501 26,262 644 - -
32.00 24,473 491 24,555 491 - - - - 24,835 511 25,346 757 - -
33.00 23,473 491 23,556 491 - - - - 23,865 521 24,440 942 - -
34.00 22,475 491 22,560 491 - - - - 22,903 541 23,554 1,143 24,914 1,810
35.00 21,475 491 21,565 491 21,607 491 21,773 511 21,956 578 22,666 1,367 24,070 2,085
36.00 20,476 491 20,565 491 20,620 491 20,809 531 21,023 751 22,257 1,616 23,213 2,391
37.00 19,476 491 19,569 491 19,645 501 19,857 605 20,087 916 21,387 1,896 22,399 2,758
38.00 18,477 491 18,575 491 18,667 521 18,914 791 19,182 1,153 20,521 2,209 21,606 3,106
39.00 17,477 491 17,585 491 17,697 613 17,975 998 18,443 1,399 19,683 2,529 20,804 3,501
40.00 16,479 491 16,592 573 16,735 793 17,187 1,241 17,524 1,712 18,877 2,908 20,043 3,895
41.00 15,479 605 15,599 788 15,784 1,024 16,283 1,544 16,619 2,004 18,059 3,301 19,323 4,311
42.00 14,477 792 14,619 1,009 14,910 1,289 15,377 1,846 15,793 2,388 17,265 3,699 18,586 4,797
43.00 13,477 1,032 13,643 1,291 13,982 1,604 14,505 2,245 14,951 2,779 16,532 4,171 17,844 5,256
44.00 12,478 1,333 12,676 1,630 13,061 1,948 13,617 2,640 14,163 3,222 15,772 4,648 17,186 5,729
45.00 11,478 1,688 11,762 1,998 12,166 2,344 12,789 3,108 13,348 3,692 15,024 5,127 16,542 6,275
46.00 10,479 2,079 10,819 2,422 11,285 2,811 11,972 3,576 12,595 4,174 14,374 5,691 15,843 6,800
47.00 9,474 2,490 9,877 2,886 10,436 3,312 11,176 4,102 11,762 4,715 13,636 6,196 15,187 7,313
48.00 8,459 2,913 8,980 3,384 9,594 3,832 10,422 4,638 11,123 5,237 13,025 6,695 14,673 7,847
49.00 7,445 3,372 8,124 3,938 8,851 4,496 9,676 5,238 10,470 5,833 12,375 7,323 14,086 8,366
50.00 6,406 3,885 7,293 4,543 8,106 5,117 8,998 5,854 9,770 6,451 11,746 7,904 13,501 8,949
52.50 4,377 5,544 5,420 6,299 6,391 6,949 7,393 7,596 8,183 8,122 10,314 9,501 12,140 10,492
55.00 3,075 8,116 3,861 8,521 4,942 8,987 5,988 9,542 6,837 10,008 9,033 11,266 10,841 12,220
57.50 2,033 10,617 2,705 10,862 3,712 11,204 4,830 11,626 5,688 12,030 7,984 13,135 9,731 13,983
60.00 1,207 13,159 1,830 13,244 2,721 13,491 3,796 13,816 4,677 14,137 6,897 15,113 8,649 15,888
62.50 713 15,659 1,172 15,690 1,948 15,850 2,950 16,100 3,796 16,338 6,000 17,157 7,827 17,920
65.00 491 18,159 744 18,159 1,373 18,266 2,264 18,448 3,053 18,670 5,219 19,342 6,927 19,933
67.50 491 20,659 501 20,659 919 20,659 1,715 20,829 2,414 21,025 4,446 21,557 6,298 22,090
70.00 491 23,159 491 23,159 630 23,159 1,296 23,186 1,920 23,404 3,858 23,852 5,532 24,279
72.50 491 25,659 491 25,659 511 25,659 958 25,659 1,519 25,706 3,286 26,176 4,999 26,524
75.00 491 28,159 491 28,159 501 28,159 698 28,159 1,186 28,159 2,832 28,541 4,408 28,815
77.50 491 30,659 491 30,659 491 30,659 531 30,659 906 30,659 2,397 30,791 3,926 31,132
80.00 491 33,159 491 33,159 491 33,159 511 33,159 737 33,159 2,080 33,159 3,495 33,643
82.50 491 35,659 491 35,659 491 35,659 501 35,659 561 35,659 1,730 35,659 3,021 35,860
85.00 491 38,159 491 38,159 491 38,159 491 38,159 521 38,159 1,487 38,159 2,713 38,159
87.50 491 40,659 491 40,659 491 40,659 491 40,659 511 40,659 1,219 40,659 2,405 40,659
GWM (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 4,219 83 - - - - 4,230 83 4,232 88 - -
5.25 - - 4,092 83 - - - - 4,105 83 4,112 93 - -
5.50 - - 3,967 83 - - - - 3,981 83 3,997 98 - -
5.75 - - 3,842 83 - - - - 3,856 83 3,877 103 - -
6.00 3,710 83 3,720 83 - - - - 3,732 83 3,756 113 - -
6.25 3,585 83 3,595 83 - - - - 3,607 88 3,639 144 - -
6.50 3,460 83 3,471 83 - - - - 3,482 93 3,523 166 - -
6.75 3,335 83 3,348 83 - - - - 3,369 98 3,413 198 - -
7.00 3,210 83 3,224 83 3,231 83 - - 3,248 121 3,287 237 - -
7.25 3,085 83 3,096 83 3,106 83 - - 3,123 149 3,174 275 - -
7.50 2,960 83 2,972 83 2,981 83 - - 3,005 177 3,074 315 - -
7.75 2,835 83 2,846 83 2,859 95 - - 2,894 211 2,967 361 3,061 522
8.00 2,710 84 2,721 91 2,737 120 2,756 222 2,769 253 2,853 409 2,962 576
8.25 2,585 100 2,599 107 2,618 155 2,641 258 2,661 295 2,740 460 2,872 632
8.50 2,458 120 2,475 141 2,505 189 2,526 303 2,552 336 2,631 505 2,783 686
8.75 2,333 145 2,350 175 2,384 223 2,410 346 2,439 389 2,535 565 2,685 747
9.00 2,208 176 2,226 210 2,262 258 2,301 403 2,328 443 2,431 628 2,606 807
9.25 2,083 211 2,110 253 2,145 307 2,181 448 2,220 500 2,335 687 2,527 874
9.50 1,958 251 1,976 296 2,040 355 2,087 503 2,102 558 2,246 769 2,453 947
9.75 1,833 296 1,865 346 1,919 409 1,977 572 1,998 629 2,150 835 2,348 1,016
10.00 1,709 344 1,736 402 1,816 469 1,875 634 1,881 701 2,060 896 2,295 1,087
10.50 1,458 447 1,514 526 1,602 595 1,670 776 1,682 845 1,898 1,051 2,120 1,243
11.00 1,200 561 1,300 666 1,409 743 1,481 932 1,503 1,005 1,751 1,202 1,988 1,404
11.50 939 701 1,096 825 1,225 898 1,308 1,107 1,363 1,182 1,603 1,370 1,865 1,568
12.00 756 873 913 1,001 1,055 1,072 1,148 1,296 1,191 1,367 1,480 1,544 1,765 1,777
12.50 614 1,098 770 1,195 895 1,267 997 1,495 1,064 1,568 1,355 1,758 1,644 1,920
13.00 494 1,357 644 1,405 779 1,469 870 1,701 946 1,774 1,246 1,953 1,535 2,108
13.50 387 1,615 528 1,637 659 1,693 751 1,913 826 1,981 1,145 2,123 1,440 2,298
14.00 293 1,867 427 1,877 555 1,928 647 2,135 727 2,171 1,049 2,327 1,348 2,487
14.50 223 2,114 337 2,127 461 2,158 553 2,361 636 2,395 965 2,533 1,251 2,689
15.00 171 2,365 277 2,372 386 2,398 474 2,591 559 2,625 857 2,748 1,173 2,896
15.50 134 2,617 220 2,617 325 2,646 401 2,825 484 2,850 796 2,951 1,095 3,094
16.00 107 2,867 172 2,869 264 2,885 341 3,064 422 3,084 724 3,177 1,028 3,311
16.50 - - 140 3,116 - - - - 367 3,317 658 3,402 - -
17.00 - - 108 3,370 - - - - 322 3,556 - - - -
17.50 - - 83 3,618 - - - - 274 3,794 - - - -
18.00 - - 83 3,867 - - - - 246 4,041 - - - -
18.50 - - 83 4,119 - - - - 211 4,294 - - - -
19.00 - - 83 4,366 - - - - 179 4,545 - - - -
19.50 - - 83 4,616 - - - - 154 4,797 - - - -
20.00 - - 83 4,865 - - - - 133 5,050 - - - -
21.00 - - 83 5,365 - - - - 101 5,551 - - - -
22.00 - - 83 5,865 - - - - 93 6,046 - - - -
23.00 - - 83 6,365 - - - - 88 6,547 - - - -
24.00 - - 83 6,867 - - - - 83 7,045 - - - -
25.00 - - 83 7,367 - - - - 83 7,543 - - - -
HAI (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,887 131 5,905 131 - - - - 5,965 131 5,965 131 - -
3.00 5,687 131 5,705 131 - - - - 5,763 131 5,763 131 - -
3.10 5,487 131 5,506 131 - - - - 5,563 131 5,566 131 - -
3.20 5,287 131 5,307 131 - - - - 5,365 131 5,370 131 - -
3.30 5,087 131 5,109 131 - - - - 5,167 131 5,173 131 5,173 200
3.40 4,887 131 4,909 131 - - - - 4,971 131 4,987 139 4,990 260
3.50 4,687 131 4,710 131 - - - - 4,785 131 4,786 150 4,789 310
3.60 4,487 131 4,511 131 - - - - 4,585 131 4,586 218 4,589 368
3.70 4,289 131 4,311 137 - - - - 4,385 135 4,385 278 4,414 417
3.80 4,089 141 4,113 154 - - - - 4,203 151 4,209 339 4,213 467
3.90 3,889 160 3,914 174 3,939 172 - - 4,003 170 4,007 427 4,035 553
4.00 3,689 186 3,715 198 3,739 196 - - 3,821 232 3,827 489 3,855 632
4.10 3,489 216 3,515 226 3,539 224 3,579 222 3,637 292 3,646 568 3,695 713
4.20 3,289 252 3,315 262 3,341 259 3,394 256 3,453 351 3,462 657 3,511 792
4.30 3,089 297 3,117 303 3,151 300 3,194 331 3,267 409 3,295 737 3,350 893
4.40 2,889 351 2,917 353 2,951 351 3,006 427 3,097 472 3,109 846 3,182 995
4.50 2,689 413 2,717 413 2,761 456 2,833 496 2,925 582 2,958 950 3,034 1,099
4.60 2,489 484 2,521 500 2,570 534 2,643 569 2,753 669 2,787 1,073 2,882 1,210
4.70 2,290 561 2,326 586 2,389 616 2,466 662 2,594 757 2,631 1,178 2,733 1,335
4.80 2,090 639 2,130 675 2,206 715 2,302 771 2,418 866 2,477 1,303 2,590 1,454
4.90 1,890 719 1,957 779 2,022 829 2,137 882 2,274 979 2,332 1,436 2,458 1,582
5.00 1,678 799 1,766 883 1,862 943 2,001 994 2,128 1,106 2,176 1,580 2,320 1,724
5.25 1,157 1,058 1,328 1,191 1,456 1,251 1,616 1,299 1,775 1,443 1,848 1,945 2,041 2,057
5.50 861 1,557 1,000 1,571 1,100 1,624 1,268 1,704 1,465 1,805 1,545 2,318 1,752 2,442
5.75 650 2,063 742 2,061 839 2,092 987 2,148 1,187 2,222 1,295 2,716 1,520 2,837
6.00 470 2,563 538 2,557 617 2,565 743 2,597 945 2,650 1,066 3,140 1,312 3,238
6.25 339 3,063 359 3,063 439 3,061 546 3,069 745 3,114 877 3,589 1,116 3,674
6.50 252 3,563 275 3,563 328 3,563 416 3,565 601 3,586 738 4,033 970 4,101
6.75 196 4,063 219 4,063 224 4,063 279 4,063 491 4,069 600 4,489 815 4,551
7.00 158 4,563 182 4,563 186 4,563 190 4,563 377 4,563 503 4,959 688 5,006
7.25 133 5,063 155 5,063 159 5,063 167 5,063 252 5,063 389 5,443 597 5,473
7.50 131 5,563 135 5,563 139 5,563 153 5,563 168 5,563 319 5,909 489 5,954
7.75 131 6,063 131 6,063 131 6,063 142 6,063 155 6,063 248 6,390 441 6,417
8.00 131 6,563 131 6,563 131 6,563 - - 146 6,563 167 6,890 372 6,897
8.25 - - 131 7,063 - - - - 137 7,063 - - - -
8.50 - - 131 7,563 - - - - - - - - - -
8.75 - - 131 8,063 - - - - - - - - - -
9.00 - - 131 8,563 - - - - - - - - - -
HCF (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 35,538 661 35,664 661 - - - - 36,019 661 36,040 661 - -
42.00 34,536 661 34,671 661 - - - - 35,025 661 35,045 661 - -
43.00 33,536 661 33,671 661 - - - - 34,033 661 34,051 671 - -
44.00 32,536 661 32,675 661 - - - - 33,045 661 33,056 681 - -
45.00 31,537 661 31,680 661 - - - - 32,073 661 32,097 691 - -
46.00 30,537 661 30,681 661 - - - - 31,079 661 31,133 711 31,243 996
47.00 29,539 661 29,685 661 - - - - 30,084 661 30,161 760 30,313 1,200
48.00 28,539 661 28,690 661 28,823 661 - - 29,118 661 29,196 933 29,413 1,380
49.00 27,540 661 27,693 661 27,833 661 27,994 661 28,126 671 28,242 1,085 28,493 1,609
50.00 26,540 661 26,700 661 26,845 661 27,026 661 27,156 681 27,286 1,299 27,609 1,836
52.50 24,041 661 24,205 661 24,367 661 24,575 681 24,732 927 24,971 1,895 25,429 2,538
55.00 21,544 705 21,719 746 21,898 867 22,166 1,030 22,364 1,474 22,735 2,655 23,346 3,396
57.50 19,045 1,179 19,233 1,256 19,460 1,440 19,790 1,665 20,039 2,252 20,567 3,585 21,379 4,368
60.00 16,547 1,922 16,924 2,042 17,066 2,234 17,488 2,482 17,786 3,243 18,521 4,698 19,505 5,487
62.50 14,045 2,878 14,327 3,036 14,727 3,238 15,269 3,519 15,638 4,444 16,602 5,963 17,704 6,795
65.00 11,544 3,882 12,036 4,224 12,491 4,471 13,165 4,836 13,601 5,866 14,793 7,373 16,033 8,191
67.50 8,996 4,969 9,733 5,625 10,482 5,925 11,331 6,420 11,700 7,466 13,099 8,908 14,476 9,705
70.00 6,468 6,424 7,584 7,211 8,465 7,519 9,489 8,069 10,067 9,129 11,624 10,495 13,004 11,358
72.50 5,002 8,964 5,858 9,157 6,643 9,521 7,754 9,993 8,359 11,142 10,136 12,419 11,651 13,125
75.00 3,902 11,517 4,517 11,510 5,121 11,741 6,219 12,073 6,925 13,167 8,842 14,315 10,399 14,983
77.50 2,898 14,017 3,395 14,007 3,874 14,143 4,957 14,403 5,673 15,282 7,637 16,305 9,231 16,912
80.00 1,998 16,517 2,497 16,505 2,917 16,549 3,900 16,704 4,591 17,472 6,634 18,387 8,199 18,909
82.50 1,326 19,017 1,746 19,017 2,166 19,016 3,028 19,088 3,665 19,747 5,680 20,514 7,214 21,005
85.00 890 21,517 1,157 21,517 1,579 21,517 2,295 21,530 2,910 22,063 4,781 22,718 6,390 23,123
87.50 661 24,017 816 24,017 1,100 24,017 1,758 24,017 2,278 24,410 4,159 24,965 5,572 25,334
90.00 661 26,517 661 26,517 722 26,517 1,285 26,517 1,756 26,792 3,474 27,253 4,912 27,557
92.50 661 29,017 661 29,017 661 29,017 942 29,017 1,334 29,199 2,975 29,579 4,255 29,838
95.00 661 31,517 661 31,517 661 31,517 691 31,517 1,024 31,616 2,479 31,919 3,746 32,137
97.50 661 34,017 661 34,017 661 34,017 671 34,017 776 34,017 2,078 34,302 3,239 34,477
100.00 661 36,517 661 36,517 661 36,517 661 36,517 681 36,517 1,711 36,687 2,816 36,837
102.50 - - 661 39,017 - - - - 671 39,017 - - - -
105.00 - - 661 41,517 - - - - - - - - - -
HDB (Applicable Date : 22/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 - - 15,391 305 - - - - - -
7.62 - - 15,136 305 - - - - - -
7.86 - - 14,881 305 - - - - - -
8.10 14,602 305 14,625 305 14,703 305 14,825 357 - -
8.34 14,345 305 14,372 305 14,447 305 14,593 367 - -
8.57 14,117 305 14,146 305 14,231 305 14,389 378 - -
8.81 13,861 305 13,891 305 13,987 305 14,155 389 - -
9.05 13,607 305 13,638 305 13,733 305 13,923 410 - -
9.29 13,353 305 13,384 305 13,488 315 13,689 443 - -
9.53 13,098 305 13,132 305 13,245 326 13,468 493 - -
10.00 12,613 305 12,647 305 12,780 347 13,039 594 - -
10.48 12,105 305 12,140 305 12,299 378 12,598 729 - -
10.96 11,598 305 11,635 305 11,834 414 12,169 866 - -
11.43 11,111 305 11,150 305 11,380 518 11,759 1,019 12,171 1,453
11.91 10,604 305 10,646 305 10,920 656 11,353 1,206 11,804 1,636
12.39 10,097 305 10,141 305 10,473 792 10,947 1,378 11,444 1,866
12.86 9,610 345 9,657 368 10,047 961 10,569 1,570 11,090 2,072
13.34 9,103 434 9,156 493 9,604 1,130 10,192 1,793 10,750 2,294
13.81 8,614 542 8,675 644 9,202 1,320 9,826 1,999 10,428 2,560
14.29 8,109 676 8,181 812 8,780 1,534 9,472 2,248 10,095 2,812
14.77 7,604 833 7,692 994 8,388 1,753 9,123 2,503 9,759 3,065
15.24 7,113 1,009 7,222 1,176 8,009 2,006 8,784 2,755 9,490 3,337
15.72 6,609 1,203 6,741 1,394 7,635 2,250 8,450 3,032 9,184 3,637
16.20 6,103 1,403 6,273 1,632 7,267 2,536 8,148 3,328 8,889 3,931
16.67 5,609 1,601 5,807 1,878 6,923 2,823 7,839 3,613 8,596 4,226
17.15 5,102 1,807 5,358 2,150 6,584 3,104 7,532 3,918 8,343 4,531
17.62 4,601 2,023 4,934 2,442 6,270 3,435 7,263 4,244 8,090 4,860
18.10 4,083 2,268 4,513 2,744 5,936 3,752 6,987 4,567 7,827 5,195
18.58 3,546 2,544 4,114 3,075 5,642 4,088 6,713 4,891 7,566 5,519
19.05 3,073 2,862 3,741 3,424 5,358 4,448 6,442 5,231 7,334 5,854
20.01 2,444 3,727 3,089 4,171 4,803 5,165 5,966 5,963 6,898 6,568
20.96 1,958 4,782 2,567 4,980 4,305 5,944 5,495 6,679 6,453 7,301
21.91 1,530 5,793 2,094 5,904 3,862 6,737 5,083 7,465 6,063 8,035
22.86 1,154 6,791 1,685 6,864 3,427 7,565 4,702 8,252 5,696 8,822
23.82 843 7,797 1,346 7,833 3,063 8,424 4,306 9,061 5,328 9,621
24.77 619 8,795 1,055 8,791 2,707 9,301 3,994 9,905 5,008 10,411
25.72 465 9,793 838 9,785 2,419 10,194 3,676 10,736 4,712 11,254
26.68 357 10,797 645 10,791 2,135 11,115 3,381 11,620 4,418 12,103
27.63 305 11,796 478 11,796 1,904 12,035 3,143 12,500 4,132 12,945
28.58 305 12,794 337 12,794 1,687 12,977 2,868 13,381 3,910 13,819
29.53 305 13,792 305 13,792 1,488 13,923 2,659 14,298 3,674 14,704
30.49 305 14,797 305 14,797 1,324 14,894 2,457 15,220 3,425 15,594
31.44 305 15,795 305 15,795 1,152 15,859 2,261 16,137 3,227 16,483
32.39 305 16,794 305 16,794 1,020 16,830 2,075 17,076 3,055 17,401
33.34 305 17,792 305 17,792 917 17,815 1,934 18,030 2,879 18,319
34.30 305 18,797 305 18,797 785 18,807 1,774 18,981 2,686 19,251
35.25 305 19,795 305 19,795 705 19,796 1,634 19,928 2,517 20,176
36.20 305 20,793 305 20,793 613 20,793 1,500 20,898 2,398 21,113
37.16 305 21,797 305 21,797 531 21,797 1,406 21,875 2,265 22,065
38.11 305 22,796 305 22,796 474 22,796 1,285 22,848 2,127 23,018
39.06 305 23,795 305 23,795 433 23,795 1,185 23,829 1,988 23,970
40.01 305 24,793 305 24,793 382 24,793 1,094 24,814 1,876 24,932
40.97 305 25,797 305 25,797 357 25,797 1,013 25,809 1,784 25,902
41.92 305 26,795 305 26,795 347 26,795 935 26,795 1,671 26,882
42.87 305 27,794 305 27,794 336 27,794 856 27,794 1,593 27,851
| |