Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,624 544 40,744 544 - - - - 41,106 544 41,484 544 - -
8.00 39,374 544 39,494 544 - - - - 39,860 544 40,222 544 - -
8.25 38,124 544 38,251 544 - - - - 38,698 544 38,992 544 - -
8.50 36,876 544 37,006 544 - - - - 37,417 544 37,902 544 - -
8.75 35,626 544 35,763 544 - - - - 36,158 544 36,547 544 37,049 604
9.00 34,376 544 34,520 544 34,652 544 - - 35,011 544 35,452 544 35,893 636
9.25 33,127 544 33,305 544 33,397 544 33,550 544 33,729 544 34,104 556 34,734 688
9.50 31,877 544 32,055 544 32,159 544 32,316 544 32,455 544 33,002 585 33,391 738
9.75 30,627 544 30,804 544 30,920 544 31,146 544 31,326 544 31,871 621 32,415 1,016
10.00 29,378 544 29,551 544 29,728 544 29,875 544 30,044 544 30,548 673 31,250 1,276
10.50 26,878 544 27,042 544 27,208 544 27,364 544 27,646 584 28,292 1,007 29,038 1,732
11.00 24,380 544 24,552 544 24,706 544 24,938 603 25,238 687 26,096 1,496 26,891 2,391
11.50 21,881 544 22,064 544 22,294 591 22,550 708 22,831 1,050 23,946 1,947 24,803 3,105
12.00 19,381 544 19,614 559 19,771 724 20,145 1,089 20,517 1,552 21,833 2,642 22,896 3,976
12.50 16,882 697 17,112 732 17,457 1,117 17,892 1,635 18,329 2,172 19,815 3,551 20,998 4,989
13.00 14,384 1,095 14,680 1,226 15,149 1,820 15,714 2,515 16,271 3,079 17,921 4,539 19,197 6,058
13.50 11,885 1,777 12,097 2,013 12,709 2,738 13,386 3,498 14,001 4,127 15,823 5,712 17,192 7,372
14.00 9,386 2,727 10,210 3,099 10,990 3,971 11,494 4,809 12,225 5,444 14,233 7,074 15,668 8,689
14.50 6,855 3,844 8,044 4,635 8,980 5,500 9,901 6,318 10,628 6,950 12,807 8,530 14,206 10,198
15.00 4,622 5,423 6,140 6,453 7,204 7,196 8,207 7,950 9,032 8,585 11,311 10,133 12,892 11,744
15.50 3,294 8,031 4,442 8,623 5,630 9,090 6,743 9,773 7,635 10,366 9,990 11,821 11,607 13,372
16.00 2,285 10,547 3,119 10,886 4,316 11,340 5,441 11,897 6,358 12,325 8,754 13,604 10,480 15,157
16.50 1,499 13,047 2,090 13,148 3,232 13,392 4,352 13,783 5,227 14,175 7,671 15,317 9,346 16,662
17.00 1,004 15,547 1,506 15,547 2,418 15,700 3,487 16,002 4,285 16,288 6,646 17,307 8,352 18,551
17.50 711 18,047 885 18,047 1,784 18,047 2,748 18,303 3,524 18,480 5,755 19,328 7,431 20,437
18.00 544 20,547 749 20,547 1,247 20,547 2,048 20,547 2,802 20,547 5,033 21,487 6,665 22,485
18.50 544 23,047 651 23,047 867 23,047 1,562 23,047 2,252 23,047 4,268 23,636 5,882 24,504
19.00 544 25,547 576 25,547 770 25,547 1,233 25,547 1,806 25,547 3,729 25,547 5,224 26,611
19.50 544 28,047 544 28,047 695 28,047 875 28,047 1,510 28,047 3,162 28,047 4,582 28,854
20.00 544 30,547 544 30,547 633 30,547 798 30,547 1,206 30,547 2,670 30,547 4,015 30,547
21.00 544 35,547 544 35,547 544 35,547 683 35,547 802 35,547 1,859 35,547 3,104 35,547
22.00 544 40,547 544 40,547 544 40,547 600 40,547 704 40,547 1,293 40,547 2,345 40,547
23.00 544 45,547 544 45,547 544 45,547 544 45,547 631 45,547 895 45,547 1,871 45,547
24.00 544 50,547 544 50,547 544 50,547 - - 574 50,547 813 50,547 1,332 50,547
25.00 - - 544 55,547 - - - - 544 55,547 - - - -
26.00 - - 544 60,547 - - - - 544 60,547 - - - -
27.00 - - 544 65,547 - - - - - - - - - -
AAC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 12,857 278 - - - - 12,921 278 13,021 278 - -
8.50 - - 12,600 278 - - - - 12,678 278 12,791 278 - -
8.75 - - 12,361 278 - - - - 12,450 278 12,572 288 - -
9.00 - - 12,113 278 - - - - 12,209 278 12,321 298 - -
9.25 11,823 278 11,861 278 - - - - 11,959 278 12,084 308 - -
9.50 11,573 278 11,612 278 - - - - 11,717 278 11,850 318 - -
9.75 11,323 278 11,363 278 - - - - 11,475 278 11,642 338 - -
10.00 11,073 278 11,115 278 - - - - 11,238 288 11,392 348 - -
10.50 10,573 278 10,617 278 - - - - 10,744 298 10,928 409 - -
11.00 10,075 278 10,120 278 - - - - 10,216 329 10,462 516 - -
11.50 9,575 278 9,621 278 - - - - 9,784 415 10,003 631 - -
12.00 9,075 278 9,121 297 9,178 336 - - 9,290 543 9,545 778 9,835 1,077
12.50 8,575 354 8,624 369 8,682 435 - - 8,873 674 9,100 938 9,434 1,268
13.00 8,076 448 8,147 498 8,196 566 - - 8,390 832 8,666 1,119 9,032 1,466
13.50 7,579 571 7,630 629 7,724 718 - - 7,932 1,000 8,246 1,311 8,654 1,674
14.00 7,079 717 7,152 792 7,270 886 7,397 1,003 7,477 1,187 7,834 1,529 8,280 1,966
14.50 6,581 889 6,659 975 6,791 1,081 6,921 1,204 7,000 1,414 7,449 1,772 7,912 2,167
15.00 6,077 1,077 6,139 1,173 6,321 1,298 6,484 1,432 6,589 1,647 7,045 2,025 7,545 2,437
15.50 5,577 1,277 5,654 1,401 5,805 1,534 6,059 1,672 6,161 1,903 6,594 2,304 7,099 2,719
16.00 5,074 1,476 5,199 1,645 5,377 1,794 5,609 1,930 5,702 2,164 6,236 2,579 6,786 2,992
16.50 4,572 1,682 4,729 1,912 4,941 2,072 5,192 2,213 5,321 2,422 5,912 2,884 6,464 3,307
17.00 4,060 1,906 4,272 2,206 4,515 2,364 4,788 2,520 4,951 2,741 5,583 3,206 6,167 3,626
17.50 3,536 2,153 3,827 2,520 4,106 2,679 4,404 2,828 4,643 3,062 5,272 3,528 5,893 3,938
18.00 2,998 2,449 3,412 2,851 3,710 3,008 4,032 3,163 4,258 3,353 4,987 3,885 5,609 4,282
18.50 2,623 2,781 3,097 3,189 3,341 3,363 3,685 3,509 3,949 3,738 4,690 4,239 5,335 4,637
19.00 2,309 3,231 2,774 3,575 3,049 3,731 3,372 3,833 3,638 4,112 4,427 4,596 5,103 4,995
19.50 2,043 3,763 2,488 3,961 2,737 4,111 3,066 4,255 3,370 4,503 4,182 4,984 4,860 5,346
20.00 1,814 4,296 2,219 4,383 2,483 4,515 2,801 4,653 3,090 4,915 3,923 5,370 4,619 5,742
21.00 1,386 5,309 1,749 5,308 2,015 5,389 2,313 5,515 2,609 5,760 3,485 6,171 4,195 6,510
22.00 1,015 6,309 1,351 6,293 1,630 6,346 1,906 6,416 2,178 6,620 3,049 6,943 3,786 7,325
23.00 724 7,305 1,031 7,290 1,297 7,308 1,556 7,362 1,814 7,470 2,706 7,819 3,429 8,157
24.00 523 8,305 761 8,292 1,017 8,300 1,269 8,336 1,519 8,429 2,374 8,710 3,096 8,999
25.00 389 9,305 561 9,299 788 9,297 1,026 9,337 1,253 9,397 2,080 9,591 2,804 9,804
26.00 298 10,305 395 10,305 596 10,298 811 10,309 1,045 10,353 1,823 10,568 2,530 10,679
27.00 278 11,305 278 11,305 478 11,298 651 11,314 831 11,324 1,598 11,481 2,273 11,604
28.00 278 12,305 278 12,299 368 12,300 512 12,301 691 12,317 1,418 12,437 2,070 12,533
29.00 278 13,305 278 13,300 288 13,302 422 13,302 560 13,304 1,231 13,400 1,847 13,482
30.00 278 14,305 278 14,301 278 14,301 308 14,302 441 14,304 1,056 14,308 1,674 14,450
31.00 278 15,305 278 15,302 278 15,302 - - 366 15,303 937 15,306 1,524 15,397
ACC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 9,155 167 9,178 167 - - - - 9,230 167 9,232 172 - -
16.00 8,905 167 8,930 167 - - - - 8,980 167 8,980 177 - -
16.50 8,655 167 8,681 167 - - - - 8,735 167 8,739 182 - -
17.00 8,405 167 8,431 167 - - - - 8,485 167 8,485 187 - -
17.50 8,155 167 8,183 167 - - - - 8,240 167 8,244 213 - -
18.00 7,905 167 7,933 167 - - - - 7,990 172 8,001 252 - -
18.50 7,656 167 7,683 167 - - - - 7,745 177 7,749 307 - -
19.00 7,406 167 7,435 167 7,465 167 - - 7,501 182 7,506 351 7,525 532
19.50 7,156 167 7,186 167 7,215 167 7,252 167 7,257 187 7,265 418 7,291 600
20.00 6,906 167 6,938 167 6,970 167 7,009 167 7,006 237 7,031 481 7,059 681
21.00 6,406 167 6,438 167 6,475 172 6,526 177 6,524 350 6,557 637 6,603 851
22.00 5,906 167 5,942 167 5,985 185 6,048 226 6,046 491 6,093 810 6,174 1,050
23.00 5,406 187 5,447 221 5,502 278 5,576 345 5,575 655 5,648 1,000 5,751 1,260
24.00 4,906 272 4,955 329 5,025 398 5,121 493 5,121 866 5,215 1,231 5,365 1,500
25.00 4,409 397 4,468 479 4,557 556 4,674 671 4,732 1,107 4,806 1,478 4,987 1,756
26.00 3,909 563 3,991 663 4,105 747 4,247 883 4,245 1,361 4,415 1,752 4,642 2,028
27.00 3,405 757 3,525 880 3,642 969 3,833 1,126 3,837 1,652 4,048 2,042 4,312 2,323
28.00 2,903 965 3,045 1,130 3,218 1,229 3,439 1,404 3,449 1,961 3,702 2,353 4,008 2,638
29.00 2,395 1,198 2,623 1,417 2,823 1,528 3,076 1,718 3,086 2,311 3,377 2,690 3,710 2,960
30.00 1,871 1,482 2,224 1,740 2,456 1,869 2,691 2,060 2,729 2,676 3,082 3,032 3,510 3,304
31.00 1,518 1,834 1,860 2,099 2,125 2,250 2,368 2,420 2,435 3,040 2,846 3,364 3,250 3,594
32.00 1,237 2,318 1,532 2,504 1,815 2,657 2,076 2,802 2,131 3,455 2,543 3,779 2,959 4,026
33.00 999 2,842 1,278 2,955 1,552 3,082 1,811 3,179 1,874 3,869 2,309 4,171 2,745 4,409
34.00 786 3,348 1,050 3,424 1,319 3,532 1,571 3,600 1,629 4,295 2,087 4,576 2,527 4,792
35.00 596 3,850 853 3,904 1,101 3,989 1,358 4,029 1,409 4,732 1,897 4,986 2,348 5,203
36.00 445 4,350 681 4,358 905 4,458 1,179 4,486 1,236 5,178 1,702 5,416 2,171 5,608
37.00 332 4,850 539 4,851 746 4,883 1,013 4,939 1,062 5,634 1,548 5,841 1,997 6,027
38.00 252 5,350 414 5,348 599 5,367 857 5,409 900 6,093 1,393 6,286 1,855 6,457
39.00 195 5,850 323 5,850 480 5,856 713 5,884 772 6,561 1,250 6,733 1,711 6,887
40.00 167 6,350 251 6,350 380 6,351 - - 657 7,035 1,133 7,181 1,566 7,326
41.00 - - 178 6,850 - - - - 548 7,508 1,013 7,646 1,453 7,779
42.00 - - 167 7,350 - - - - 473 7,985 911 8,087 1,339 8,230
43.00 - - 167 7,850 - - - - 395 8,468 819 8,573 1,222 8,681
44.00 - - 167 8,350 - - - - 333 8,954 736 9,046 1,129 9,144
45.00 - - 167 8,850 - - - - 282 9,439 663 9,521 1,046 9,610
46.00 - - 167 9,350 - - - - 232 9,926 - - - -
47.00 - - 167 9,850 - - - - 199 10,414 - - - -
48.00 - - 167 10,350 - - - - 177 10,904 - - - -
49.00 - - 167 10,850 - - - - 172 11,399 - - - -
50.00 - - 167 11,350 - - - - - - - - - -
52.50 - - 167 12,600 - - - - - - - - - -
55.00 - - 167 13,850 - - - - - - - - - -
AIA (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 51,148 785 - - - - 51,360 785 51,377 785 - -
41.00 50,023 785 50,155 785 - - - - 50,369 785 50,391 785 - -
42.00 49,024 785 49,154 785 - - - - 49,383 785 49,405 785 - -
43.00 48,024 785 48,159 785 - - - - 48,394 785 48,419 785 - -
44.00 47,025 785 47,165 785 - - - - 47,405 785 47,432 785 - -
45.00 46,027 785 46,165 785 - - - - 46,417 785 46,446 795 - -
46.00 45,027 785 45,175 785 - - - - 45,428 785 45,460 805 - -
47.00 44,028 785 44,174 785 - - - - 44,441 785 44,474 815 - -
48.00 43,028 785 43,177 785 - - - - 43,452 785 43,488 825 43,857 1,286
49.00 42,029 785 42,184 785 - - - - 42,463 795 42,501 835 42,961 1,439
50.00 41,029 785 41,184 785 - - - - 41,475 805 41,549 855 42,063 1,608
52.50 38,530 785 38,694 785 38,849 785 39,018 795 39,015 825 39,145 1,001 39,826 2,024
55.00 36,031 785 36,204 785 36,386 795 36,553 825 36,573 855 36,764 1,409 37,681 2,588
57.50 33,533 785 33,724 785 33,921 805 34,119 865 34,141 1,051 34,446 1,918 35,564 3,248
60.00 31,033 785 31,243 795 31,465 835 31,693 1,130 31,748 1,460 32,195 2,493 33,486 3,975
62.50 28,535 785 28,760 815 29,028 953 29,307 1,585 29,384 2,008 29,984 3,233 31,480 4,711
65.00 26,036 785 26,291 1,130 26,613 1,402 26,947 2,155 27,060 2,674 27,868 4,074 29,520 5,594
67.50 23,537 1,197 23,838 1,650 24,224 1,961 24,629 2,879 24,784 3,466 25,832 4,997 27,625 6,496
70.00 21,033 1,882 21,403 2,324 21,878 2,667 22,359 3,694 22,575 4,354 23,834 6,086 25,800 7,560
72.50 18,527 2,746 18,991 3,145 19,581 3,498 20,136 4,687 20,451 5,370 21,984 7,254 24,028 8,709
75.00 16,018 3,732 16,662 4,149 17,337 4,514 18,003 5,863 18,403 6,581 20,172 8,495 22,576 9,943
77.50 13,501 4,783 14,269 5,323 15,266 5,719 16,161 7,202 16,658 7,934 18,558 9,814 21,065 11,283
80.00 10,977 5,901 12,081 6,676 13,041 7,135 14,014 8,677 14,658 9,398 16,922 11,249 19,424 12,688
82.50 8,347 7,217 9,952 8,185 11,231 8,812 12,266 10,299 12,906 11,013 15,373 12,829 17,742 14,185
85.00 6,670 9,329 7,930 10,035 9,284 10,727 10,454 12,111 11,299 12,800 13,952 14,567 16,395 15,842
87.50 5,409 11,955 6,391 12,280 7,674 12,805 8,940 14,044 9,810 14,727 12,598 16,381 15,054 17,568
90.00 4,335 14,494 5,124 14,635 6,310 14,970 7,557 16,143 8,504 16,717 11,504 18,250 13,981 19,473
92.50 3,335 17,001 4,010 17,022 5,098 17,294 6,307 18,418 7,295 18,954 10,305 20,366 12,855 21,491
95.00 2,421 19,501 3,060 19,493 4,044 19,651 5,180 20,625 6,223 21,102 9,310 22,361 11,787 23,482
97.50 1,715 22,001 2,284 22,001 3,159 22,060 4,227 22,894 5,303 23,310 8,305 24,480 10,871 25,491
100.00 1,217 24,501 1,648 24,501 2,435 24,513 3,443 25,217 4,449 25,583 7,436 26,594 9,905 27,533
102.50 881 27,001 1,172 27,001 1,841 27,001 2,745 27,575 3,747 27,873 6,652 28,791 9,117 29,669
105.00 785 29,501 785 29,501 1,393 29,501 2,145 29,947 3,111 30,211 5,881 31,012 8,334 31,810
107.50 785 32,001 785 32,001 1,006 32,001 1,684 32,355 2,592 32,579 5,257 33,268 7,561 33,989
110.00 785 34,501 785 34,501 815 34,501 1,330 34,781 2,151 34,962 4,594 35,565 6,950 36,225
112.50 785 37,001 785 37,001 795 37,001 998 37,209 1,720 37,364 4,124 37,868 6,255 38,467
115.00 785 39,501 785 39,501 785 39,501 805 39,663 1,436 39,790 3,607 40,223 5,644 40,749
117.50 785 42,001 785 42,001 785 42,001 795 42,129 1,163 42,221 3,169 42,585 5,186 43,064
120.00 785 44,501 785 44,501 785 44,501 785 44,573 936 44,653 2,797 44,798 4,731 45,393
122.50 785 47,001 785 47,001 785 47,001 - - 815 47,119 2,438 47,183 4,314 47,722
AIR (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,788 168 - - - - - - - - - -
4.00 - - 7,589 168 - - - - - - - - - -
4.10 - - 7,390 168 - - - - - - - - - -
4.20 - - 7,190 168 - - - - 7,274 168 - - - -
4.30 6,962 168 6,990 168 - - - - 7,074 168 7,238 251 - -
4.40 6,762 168 6,790 168 - - - - 6,892 168 7,057 298 - -
4.50 6,562 168 6,590 168 - - - - 6,693 168 6,876 338 7,068 520
4.60 6,362 168 6,392 168 - - - - 6,509 168 6,693 383 6,886 585
4.70 6,162 168 6,192 168 6,217 168 6,268 168 6,326 188 6,512 429 6,725 632
4.80 5,964 168 5,992 168 6,028 168 6,069 168 6,126 230 6,348 497 6,562 704
4.90 5,764 168 5,792 168 5,828 168 5,884 168 5,941 276 6,184 541 6,418 764
5.00 5,564 168 5,593 176 5,628 176 5,684 222 5,757 330 6,000 619 6,254 825
5.25 5,064 215 5,094 227 5,140 272 5,212 342 5,303 431 5,604 758 5,882 1,026
5.50 4,564 291 4,601 299 4,663 407 4,752 488 4,863 628 5,205 962 5,508 1,234
5.75 4,065 400 4,106 469 4,195 569 4,304 661 4,451 818 4,823 1,187 5,168 1,465
6.00 3,565 549 3,628 638 3,737 759 3,868 858 4,037 1,031 4,472 1,411 4,824 1,719
6.25 3,060 735 3,155 856 3,303 975 3,459 1,097 3,652 1,286 4,120 1,682 4,517 1,984
6.50 2,555 935 2,700 1,113 2,892 1,246 3,078 1,372 3,299 1,555 3,800 1,971 4,207 2,272
6.75 2,037 1,182 2,291 1,400 2,527 1,535 2,691 1,679 2,942 1,853 3,498 2,267 3,933 2,575
7.00 1,578 1,478 1,901 1,730 2,157 1,856 2,353 2,041 2,597 2,224 3,192 2,597 3,658 2,876
7.25 1,258 1,897 1,584 2,110 1,836 2,220 2,106 2,409 2,346 2,556 2,943 2,940 3,399 3,230
7.50 1,010 2,416 1,299 2,502 1,529 2,627 1,821 2,803 2,073 2,935 2,691 3,301 3,178 3,569
7.75 790 2,936 1,046 2,958 1,284 3,067 1,573 3,173 1,840 3,330 2,458 3,675 2,935 3,929
8.00 611 3,436 853 3,443 1,040 3,516 1,344 3,604 1,601 3,739 2,242 4,049 2,731 4,319
8.25 472 3,936 659 3,933 873 3,976 1,136 4,056 1,408 4,174 2,048 4,452 2,549 4,702
8.50 369 4,436 520 4,429 706 4,456 951 4,515 1,238 4,602 1,852 4,875 2,364 5,094
8.75 296 4,936 420 4,930 596 4,945 822 4,979 1,093 5,059 1,700 5,287 2,176 5,516
9.00 243 5,436 270 5,436 455 5,436 657 5,463 946 5,527 1,547 5,725 2,033 5,922
9.25 204 5,936 231 5,936 380 5,932 557 5,947 826 5,995 1,392 6,165 1,865 6,347
9.50 175 6,436 200 6,436 263 6,436 - - 705 6,475 1,260 6,615 1,745 6,783
9.75 168 6,936 178 6,936 182 6,936 - - 580 6,955 1,157 7,079 1,597 7,217
ALB (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 42,074 732 - - - - 42,325 732 42,666 732 - -
31.00 - - 41,578 732 - - - - 41,834 732 42,184 732 - -
32.00 - - 41,078 732 - - - - 41,341 732 41,701 732 - -
33.00 - - 40,580 732 - - - - 40,854 732 41,218 732 - -
34.00 - - 40,080 732 - - - - 40,361 732 40,739 732 - -
35.00 39,484 732 39,583 732 - - - - 39,870 732 40,257 732 40,622 742
36.00 38,988 732 39,086 732 - - - - 39,377 732 39,747 732 40,153 747
37.00 38,484 732 38,586 732 - - - - 38,886 732 39,295 732 39,698 752
38.00 37,986 732 38,089 732 - - - - 38,397 732 38,816 732 39,234 762
39.00 37,486 732 37,589 732 - - - - 37,904 732 38,337 732 38,765 767
40.00 36,986 732 37,091 732 - - - - 37,416 732 37,884 737 38,347 777
41.00 36,486 732 36,595 732 - - - - 36,924 732 37,374 742 37,882 787
42.00 35,986 732 36,093 732 - - - - 36,435 732 36,900 747 37,417 797
43.00 35,486 732 35,597 732 - - - - 35,942 732 36,420 752 36,956 812
44.00 34,986 732 35,099 732 - - - - 35,453 732 35,971 757 36,491 827
45.00 34,486 732 34,602 732 - - - - 34,964 732 35,466 762 36,016 847
46.00 33,986 732 34,102 732 - - - - 34,475 732 34,990 772 35,533 862
47.00 33,483 732 33,604 732 - - - - 33,986 732 34,514 782 35,048 882
48.00 32,983 732 33,106 732 - - - - 33,497 732 34,042 792 34,569 912
49.00 32,483 732 32,606 732 - - - - 33,008 732 33,570 802 34,093 937
50.00 31,983 732 32,109 732 32,212 732 - - 32,518 737 33,094 817 33,618 967
52.50 30,733 732 30,862 732 30,970 732 - - 31,300 747 31,943 862 32,442 1,057
55.00 29,482 732 29,615 732 29,731 732 - - 30,082 762 30,687 927 31,287 1,193
57.50 28,232 732 28,369 732 28,494 732 - - 28,869 787 29,576 1,026 30,147 1,477
60.00 26,982 732 27,125 732 27,256 737 - - 27,660 827 28,391 1,296 29,027 1,835
62.50 25,732 732 25,879 732 26,018 747 - - 26,457 1,014 27,229 1,609 27,932 2,150
65.00 24,481 732 24,625 732 24,783 844 - - 25,259 1,288 26,084 1,953 26,859 2,561
67.50 23,230 791 23,379 922 23,547 1,096 - - 24,147 1,613 24,962 2,335 25,810 2,956
70.00 21,978 1,039 22,136 1,206 22,319 1,418 22,695 1,731 22,953 1,976 23,860 2,751 24,784 3,467
72.50 20,727 1,358 20,893 1,553 21,093 1,785 21,488 2,118 21,776 2,383 22,788 3,223 23,786 4,026
75.00 19,475 1,747 19,650 1,953 19,953 2,197 20,299 2,553 20,538 2,841 21,738 3,720 22,816 4,596
77.50 18,223 2,194 18,411 2,404 18,732 2,660 19,016 3,043 19,442 3,346 20,718 4,276 21,867 5,203
80.00 16,970 2,676 17,185 2,899 17,528 3,174 17,900 3,579 18,315 3,893 19,725 4,858 20,952 5,803
82.50 15,717 3,178 15,947 3,439 16,191 3,731 16,778 4,154 17,243 4,489 18,764 5,486 20,061 6,491
85.00 14,477 3,688 14,741 4,025 15,037 4,340 15,574 4,784 16,268 5,120 17,833 6,140 19,202 7,166
87.50 13,198 4,215 13,508 4,655 13,909 4,993 14,525 5,442 15,231 5,777 16,928 6,788 18,368 7,782
90.00 11,929 4,770 12,354 5,334 12,906 5,677 13,512 6,123 14,264 6,470 16,060 7,478 17,563 8,510
92.50 10,636 5,381 11,201 6,048 11,837 6,409 12,648 6,869 13,312 7,202 15,224 8,247 16,787 9,251
95.00 9,331 6,036 10,130 6,817 10,821 7,199 11,701 7,664 12,400 7,999 14,417 8,976 16,036 9,999
97.50 8,200 6,789 9,215 7,634 9,833 8,045 10,789 8,490 11,541 8,831 13,642 9,812 15,316 10,786
100.00 7,295 7,652 8,370 8,496 8,996 8,908 9,911 9,372 10,674 9,694 12,869 10,691 14,624 12,044
102.50 6,503 8,608 7,565 9,451 8,223 9,836 9,105 10,290 9,923 10,607 12,144 11,565 13,952 12,505
105.00 5,785 9,901 6,831 10,431 7,492 10,801 8,345 11,240 9,177 11,549 11,473 12,518 13,309 13,388
107.50 5,142 11,200 6,135 11,426 6,824 11,813 7,662 12,264 8,499 12,532 10,790 13,496 12,677 14,389
110.00 4,556 12,515 5,491 12,513 6,183 12,847 7,053 13,271 7,863 13,536 10,196 14,451 12,035 15,295
112.50 4,011 13,769 4,893 13,757 5,586 13,923 6,466 14,311 7,250 14,596 9,603 15,470 11,465 16,217
115.00 3,493 15,031 4,347 14,990 5,038 15,117 5,913 15,409 6,664 15,692 9,058 16,497 10,919 17,194
117.50 3,000 16,304 3,849 16,244 4,526 16,318 5,399 16,546 6,121 16,762 8,502 17,541 10,450 18,237
120.00 2,542 17,569 3,390 17,496 4,059 17,545 4,926 17,718 5,614 17,920 8,052 18,632 9,892 19,259
122.50 2,087 18,821 2,973 18,754 3,634 18,815 4,480 18,919 5,136 19,105 7,569 19,747 9,424 20,321
125.00 1,731 20,071 2,602 20,011 3,243 20,043 4,077 20,129 4,717 20,257 7,106 20,839 8,988 21,370
127.50 1,432 21,321 2,259 21,268 2,880 21,286 3,699 21,340 4,329 21,480 6,687 21,959 8,569 22,482
130.00 1,188 22,571 1,948 22,526 2,555 22,527 3,347 22,566 3,972 22,662 6,276 23,123 8,164 23,582
132.50 990 23,821 1,689 23,784 2,265 23,782 3,031 23,841 3,634 23,861 5,897 24,272 7,754 24,691
135.00 830 25,071 1,449 25,046 1,995 25,046 2,736 25,077 3,324 25,091 5,431 25,430 7,421 25,818
137.50 732 26,321 1,225 26,304 1,757 26,281 2,467 26,302 3,036 26,368 5,186 26,576 7,057 26,966
140.00 732 27,571 1,046 27,561 1,543 27,561 2,205 27,532 2,737 27,603 4,864 27,789 6,716 28,111
142.50 732 28,821 898 28,817 1,355 28,782 1,977 28,781 2,527 28,830 4,560 29,003 6,386 29,329
145.00 732 30,071 753 30,071 1,182 30,049 1,778 30,049 2,307 30,078 4,277 30,199 6,076 30,495
147.50 732 31,321 747 31,321 1,026 31,288 1,601 31,294 2,071 31,294 4,008 31,388 5,672 31,604
150.00 732 32,571 742 32,571 906 32,562 1,435 32,562 1,906 32,556 3,753 32,694 5,390 32,820
152.50 - - 737 33,821 790 33,819 1,280 33,819 1,733 33,819 3,512 33,914 5,122 34,039
155.00 - - 732 35,071 772 35,071 1,152 35,049 1,580 35,049 3,287 35,138 4,873 35,244
157.50 - - 732 36,321 762 36,321 1,022 36,306 1,437 36,306 3,024 36,360 4,632 36,468
160.00 - - 732 37,571 757 37,571 908 37,562 1,305 37,562 2,882 37,592 4,403 37,686
162.50 - - 732 38,821 - - - - 1,162 38,802 2,696 38,809 4,190 38,901
165.00 - - 732 40,071 - - - - 1,052 40,071 2,517 40,052 3,983 40,168
167.50 - - 732 41,321 - - - - 957 41,321 2,318 41,297 3,782 41,391
170.00 - - 732 42,571 - - - - 882 42,569 2,163 42,562 3,596 42,612
172.50 - - 732 43,821 - - - - - - 2,029 43,817 3,419 43,845
175.00 - - 732 45,071 - - - - - - 1,893 45,071 3,248 45,081
177.50 - - 732 46,321 - - - - - - 1,767 46,321 3,085 46,323
180.00 - - 732 47,571 - - - - - - 1,650 47,571 2,939 47,565
182.50 - - 732 48,821 - - - - - - 1,543 48,821 2,792 48,807
185.00 - - 732 50,071 - - - - - - 1,447 50,071 2,652 50,053
187.50 - - 732 51,321 - - - - - - 1,351 51,321 2,522 51,297
190.00 - - 732 52,571 - - - - - - 1,265 52,571 2,400 52,571
192.50 - - 732 53,821 - - - - - - 1,179 53,821 2,277 53,811
195.00 - - 732 55,071 - - - - - - 1,105 55,071 2,164 55,064
197.50 - - 732 56,321 - - - - - - 1,031 56,321 2,059 56,317
200.00 - - 732 57,571 - - - - - - 968 57,571 1,953 57,571
205.00 - - 732 60,071 - - - - - - - - - -
210.00 - - 732 62,571 - - - - - - - - - -
215.00 - - 732 65,071 - - - - - - - - - -
220.00 - - 732 67,571 - - - - - - - - - -
ALC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,489 125 6,509 125 - - - - 6,528 125 6,528 126 - -
1.70 6,389 125 6,409 125 - - - - 6,430 125 6,430 131 - -
1.75 6,289 125 6,309 125 - - - - 6,332 125 6,332 137 - -
1.80 6,189 125 6,209 125 - - - - 6,233 125 6,233 142 - -
1.85 6,089 125 6,109 125 - - - - 6,134 125 6,134 146 - -
1.90 5,989 125 6,009 125 - - - - 6,037 125 6,089 151 - -
1.95 5,889 125 5,909 125 - - - - 5,938 125 5,989 156 - -
2.00 5,789 125 5,809 125 - - - - 5,869 126 5,887 162 - -
2.10 5,589 125 5,609 125 - - - - 5,667 135 5,685 171 - -
2.20 5,389 125 5,409 125 - - - - 5,464 145 5,481 182 - -
2.30 5,189 125 5,209 125 - - - - 5,258 154 5,335 198 5,438 353
2.40 4,989 125 5,008 125 5,040 125 - - 5,046 163 5,137 214 5,271 421
2.50 4,790 125 4,808 125 4,838 131 - - 4,906 178 4,981 295 5,139 476
2.60 4,590 125 4,606 125 4,638 141 - - 4,706 192 4,818 364 4,974 544
2.70 4,390 125 4,406 125 4,437 151 - - 4,505 207 4,653 428 4,831 634
2.80 4,190 125 4,206 131 4,237 166 - - 4,345 222 4,489 495 4,694 688
2.90 3,990 125 4,008 145 4,034 179 - - 4,178 307 4,343 588 4,548 783
3.00 3,790 134 3,809 158 3,873 192 - - 4,009 380 4,178 648 4,422 895
3.10 3,590 155 3,610 170 3,673 212 3,770 311 3,837 445 4,034 742 4,284 977
3.20 3,390 180 3,436 188 3,501 291 3,597 389 3,666 545 3,903 825 4,152 1,082
3.30 3,192 212 3,237 219 3,325 365 3,422 495 3,515 612 3,759 938 4,021 1,167
3.40 2,992 252 3,058 258 3,149 435 3,247 561 3,363 697 3,627 1,046 3,916 1,292
3.50 2,792 300 2,858 333 2,970 502 3,091 653 3,207 797 3,495 1,130 3,785 1,383
3.60 2,592 359 2,676 435 2,810 601 2,934 753 3,050 905 3,358 1,248 3,675 1,513
3.70 2,392 425 2,509 509 2,646 700 2,794 862 2,914 1,016 3,246 1,356 3,557 1,615
3.80 2,192 500 2,340 610 2,481 815 2,650 979 2,769 1,123 3,127 1,477 3,456 1,746
3.90 1,989 578 2,168 714 2,331 910 2,505 1,084 2,647 1,230 2,995 1,588 3,347 1,857
4.00 1,789 658 2,009 835 2,197 1,019 2,374 1,211 2,521 1,349 2,904 1,711 3,253 1,977
4.10 1,588 762 1,846 961 2,060 1,154 2,242 1,339 2,389 1,477 2,799 1,846 3,143 2,126
4.20 1,386 866 1,697 1,096 1,920 1,280 2,126 1,459 2,278 1,607 2,687 1,976 3,032 2,257
4.30 1,185 993 1,563 1,230 1,776 1,425 2,007 1,597 2,163 1,747 2,578 2,105 2,960 2,386
4.40 1,040 1,133 1,424 1,383 1,666 1,565 1,866 1,737 2,063 1,880 2,512 2,216 2,917 2,467
4.50 924 1,291 1,301 1,544 1,556 1,723 1,761 1,882 1,942 2,025 2,400 2,398 2,785 2,650
4.60 820 1,493 1,176 1,719 1,441 1,874 1,654 2,020 1,845 2,173 2,287 2,526 2,696 2,797
4.70 717 1,697 1,068 1,889 1,324 2,024 1,566 2,182 1,736 2,336 2,206 2,681 2,605 2,943
4.80 626 1,901 958 2,060 1,227 2,189 1,476 2,326 1,628 2,481 2,130 2,815 2,512 3,094
4.90 537 2,106 870 2,238 1,126 2,350 1,361 2,485 1,545 2,629 2,038 2,978 2,443 3,224
5.00 466 2,306 749 2,418 1,047 2,526 1,289 2,646 1,476 2,790 1,963 3,138 2,374 3,380
5.25 332 2,806 574 2,858 843 2,957 1,080 3,073 1,255 3,195 1,758 3,517 2,186 3,776
5.50 246 3,306 431 3,330 652 3,410 912 3,503 1,095 3,617 1,610 3,923 2,014 4,156
5.75 190 3,806 262 3,806 522 3,875 767 3,950 938 4,042 1,446 4,334 1,863 4,571
6.00 - - 232 4,306 - - 609 4,406 794 4,506 - - - -
6.25 - - 210 4,806 - - - - - - - - - -
6.50 - - 192 5,306 - - - - - - - - - -
6.75 - - 179 5,806 - - - - - - - - - -
7.00 - - 167 6,306 - - - - - - - - - -
7.25 - - 156 6,806 - - - - - - - - - -
7.50 - - 149 7,306 - - - - - - - - - -
7.75 - - 142 7,806 - - - - - - - - - -
8.00 - - 135 8,306 - - - - - - - - - -
ALH (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 10,427 263 - - - - 10,469 263 10,512 263 - -
2.20 - - 10,227 263 - - - - 10,269 263 10,332 263 - -
2.30 - - 10,027 263 - - - - 10,069 263 10,132 263 - -
2.40 9,813 263 9,828 263 - - - - 9,871 263 9,952 263 - -
2.50 9,613 263 9,628 263 - - - - 9,687 263 9,772 263 - -
2.60 9,413 263 9,428 263 - - - - 9,488 263 9,572 283 - -
2.70 9,213 263 9,229 263 - - - - 9,288 263 9,391 303 - -
2.80 9,013 263 9,031 263 - - - - 9,104 263 9,209 323 - -
2.90 8,813 263 8,831 263 - - - - 8,904 263 9,028 360 - -
3.00 8,615 263 8,632 263 - - - - 8,705 263 8,845 409 9,017 592
3.10 8,415 263 8,433 263 - - - - 8,520 263 8,681 461 8,855 637
3.20 8,215 263 8,235 275 - - - - 8,336 323 8,499 511 8,692 716
3.30 8,015 286 8,035 303 - - - - 8,136 387 8,333 560 8,529 793
3.40 7,815 317 7,836 333 - - - - 7,951 451 8,151 640 8,365 872
3.50 7,615 352 7,637 367 - - - - 7,765 512 7,984 714 8,220 939
3.60 7,415 392 7,439 405 - - - - 7,580 573 7,819 766 8,055 1,041
3.70 7,215 433 7,239 444 - - - - 7,394 636 7,651 842 7,909 1,119
3.80 7,016 481 7,039 490 - - - - 7,223 697 7,484 921 7,763 1,223
3.90 6,816 533 6,840 541 - - - - 7,036 761 7,335 1,025 7,615 1,315
4.00 6,616 589 6,640 594 - - - - 6,864 847 7,167 1,103 7,468 1,426
4.10 6,416 650 6,445 653 - - - - 6,692 934 7,015 1,182 7,339 1,506
4.20 6,216 715 6,245 716 - - - - 6,519 1,000 6,864 1,280 7,191 1,609
4.30 6,016 784 6,050 808 - - - - 6,346 1,106 6,712 1,383 7,060 1,712
4.40 5,816 857 5,855 896 5,927 991 6,044 1,083 6,172 1,192 6,560 1,487 6,930 1,821
4.50 5,616 933 5,662 984 5,747 1,088 5,882 1,175 6,015 1,279 6,426 1,591 6,799 1,928
4.60 5,417 1,010 5,466 1,070 5,566 1,168 5,706 1,283 5,855 1,384 6,272 1,707 6,668 2,045
4.70 5,217 1,089 5,271 1,158 5,386 1,264 5,528 1,376 5,697 1,489 6,138 1,803 6,536 2,149
4.80 5,017 1,169 5,075 1,259 5,204 1,361 5,366 1,484 5,537 1,594 6,002 1,929 6,404 2,274
4.90 4,817 1,248 4,887 1,362 5,022 1,459 5,202 1,591 5,377 1,700 5,865 2,054 6,291 2,409
5.00 4,600 1,328 4,699 1,464 4,907 1,571 5,038 1,701 5,233 1,805 5,729 2,178 6,176 2,515
5.25 4,102 1,528 4,269 1,733 4,477 1,860 4,649 1,995 4,925 2,109 5,403 2,481 5,882 2,835
5.50 3,595 1,739 3,817 2,016 4,073 2,163 4,273 2,292 4,506 2,427 5,113 2,814 5,603 3,174
5.75 3,082 1,975 3,384 2,311 3,680 2,480 3,965 2,617 4,175 2,748 4,821 3,142 5,322 3,516
6.00 2,540 2,258 3,004 2,655 3,315 2,811 3,637 2,969 3,896 3,082 4,586 3,491 5,141 3,828
6.25 2,195 2,677 2,670 3,011 2,963 3,179 3,306 3,323 3,576 3,460 4,268 3,881 4,836 4,236
6.50 1,923 3,216 2,365 3,403 2,645 3,559 3,010 3,691 3,294 3,837 4,029 4,270 4,609 4,613
6.75 1,687 3,730 2,090 3,807 2,366 3,951 2,753 4,119 3,029 4,250 3,788 4,662 4,381 4,999
7.00 1,476 4,243 1,849 4,252 2,125 4,379 2,494 4,526 2,829 4,679 3,567 5,073 4,173 5,389
7.25 1,279 4,749 1,628 4,741 1,886 4,834 2,256 4,968 2,557 5,102 3,366 5,478 3,985 5,798
7.50 1,094 5,249 1,429 5,234 1,687 5,300 2,039 5,417 2,379 5,544 3,163 5,904 3,796 6,194
7.75 929 5,749 1,228 5,734 1,513 5,778 1,847 5,884 2,173 5,996 2,983 6,331 3,628 6,608
8.00 791 6,249 1,079 6,232 1,338 6,269 1,651 6,353 1,992 6,450 2,801 6,745 3,459 7,033
8.25 675 6,749 931 6,735 1,189 6,761 1,482 6,826 1,809 6,912 2,641 7,197 3,289 7,475
8.50 582 7,249 822 7,238 1,039 7,250 1,345 7,307 1,651 7,381 2,481 7,638 3,141 7,900
8.75 506 7,749 718 7,743 919 7,743 1,204 7,785 1,524 7,851 2,345 8,094 2,992 8,332
9.00 445 8,249 615 8,243 835 8,242 1,062 8,268 1,394 8,326 2,208 8,552 2,841 8,773
9.25 395 8,749 510 8,749 715 8,740 954 8,762 1,263 8,809 2,071 9,007 2,716 9,226
9.50 352 9,249 392 9,249 635 9,242 845 9,254 1,165 9,290 1,960 9,475 2,589 9,681
9.75 317 9,749 357 9,749 554 9,743 778 9,750 1,068 9,782 1,849 9,943 2,488 10,125
10.00 288 10,249 328 10,249 473 10,249 664 10,246 968 10,266 1,737 10,409 2,359 10,586
10.50 263 11,249 280 11,249 364 11,249 530 11,243 806 11,250 1,540 11,358 2,154 11,521
11.00 263 12,249 263 12,249 263 12,249 444 12,249 686 12,246 1,373 12,316 1,975 12,443
11.50 263 13,249 263 13,249 263 13,249 361 13,249 562 13,244 1,203 13,288 1,793 13,396
12.00 263 14,249 263 14,249 263 14,249 283 14,249 489 14,249 1,066 14,272 1,640 14,355
12.50 263 15,249 263 15,249 263 15,249 263 15,249 416 15,249 964 15,254 1,518 15,327
13.00 263 16,249 263 16,249 263 16,249 263 16,249 340 16,249 863 16,249 1,360 16,292
13.50 263 17,249 263 17,249 - - - - 283 17,249 759 17,249 1,269 17,275
14.00 263 18,249 263 18,249 - - - - 263 18,249 653 18,249 1,142 18,261
14.50 263 19,249 263 19,249 - - - - 263 19,249 590 19,249 1,048 19,252
15.00 263 20,249 263 20,249 - - - - 263 20,249 529 20,249 954 20,249
15.50 263 21,249 263 21,249 - - - - 263 21,249 465 21,249 901 21,249
16.00 263 22,249 263 22,249 - - - - 263 22,249 400 22,249 803 22,249
16.50 263 23,249 263 23,249 - - - - 263 23,249 329 23,249 747 23,249
17.00 263 24,249 263 24,249 - - - - 263 24,249 283 24,249 693 24,249
AMC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 47,115 661 - - - - 47,615 661 47,791 661 - -
29.00 - - 45,109 661 - - - - 45,635 661 45,782 661 - -
30.00 42,930 661 43,118 661 - - - - 43,721 661 43,842 661 - -
31.00 40,931 661 41,134 661 - - - - 41,723 661 41,964 661 - -
32.00 38,933 661 39,131 661 - - - - 39,710 661 40,051 661 - -
33.00 36,935 661 37,159 661 - - - - 37,826 661 37,944 795 - -
34.00 34,937 661 35,151 661 - - - - 35,831 661 36,221 1,108 37,027 1,887
35.00 32,938 661 33,154 661 - - - - 33,926 661 34,433 1,501 35,321 2,408
36.00 30,937 661 31,179 661 31,395 661 - - 32,008 661 33,038 1,826 33,677 2,857
37.00 28,938 661 29,167 661 29,433 661 - - 30,087 992 30,809 2,341 32,033 3,467
38.00 26,939 661 27,177 661 27,387 661 27,847 844 28,253 1,315 29,130 2,879 30,440 4,058
39.00 24,939 661 25,198 661 25,505 661 25,963 1,205 26,436 1,791 27,444 3,474 28,932 4,790
40.00 22,941 661 23,234 661 23,579 921 24,101 1,634 24,633 2,276 25,820 4,199 27,384 5,529
41.00 20,942 843 21,263 869 21,678 1,420 22,287 2,233 22,995 2,881 24,327 4,938 25,977 6,343
42.00 18,964 1,206 19,317 1,366 19,815 1,998 20,549 2,925 21,297 3,688 22,742 5,805 24,545 7,246
43.00 16,945 1,726 17,402 1,972 18,023 2,708 18,826 3,673 19,596 4,449 21,263 6,672 23,223 8,169
44.00 14,952 2,412 15,522 2,687 16,258 3,548 17,194 4,623 18,034 5,354 19,863 7,695 21,919 9,233
45.00 12,947 3,201 13,708 3,541 14,580 4,544 15,617 5,640 16,549 6,410 18,398 8,731 20,624 10,258
46.00 10,938 4,023 11,952 4,557 13,146 5,686 14,123 6,748 15,115 7,495 17,020 9,875 19,468 11,399
47.00 8,906 4,941 10,362 5,882 11,505 6,945 12,616 7,997 13,749 8,705 15,999 11,035 18,272 12,572
48.00 6,846 6,076 8,754 7,282 10,007 8,310 11,272 9,331 12,279 10,116 14,802 12,437 16,916 13,957
49.00 5,515 7,825 7,263 8,834 8,639 9,757 9,983 10,691 11,234 11,336 13,711 13,600 16,139 15,084
50.00 4,490 9,935 5,952 10,566 7,393 11,364 8,793 12,193 10,089 12,787 12,447 14,913 15,087 16,407
52.50 2,451 14,935 3,338 15,105 4,859 15,517 6,282 16,099 7,570 16,638 10,093 18,520 12,597 20,236
55.00 1,145 19,935 1,698 19,935 2,981 20,098 4,351 20,435 5,523 20,814 8,077 22,394 10,742 23,622
57.50 661 24,935 722 24,935 1,688 24,935 2,888 24,935 3,942 25,276 6,459 26,490 8,941 27,542
60.00 661 29,935 661 29,935 953 29,935 1,889 29,935 2,719 29,935 5,067 30,815 7,343 31,676
62.50 661 34,935 661 34,935 661 34,935 1,154 34,935 1,885 34,935 3,967 34,935 6,060 36,006
65.00 661 39,935 661 39,935 661 39,935 673 39,935 1,174 39,935 2,984 39,935 4,993 39,935
67.50 661 44,935 661 44,935 661 44,935 661 44,935 699 44,935 2,280 44,935 3,994 44,935
70.00 661 49,935 661 49,935 661 49,935 661 49,935 661 49,935 1,666 49,935 3,268 49,935
72.50 661 54,935 661 54,935 661 54,935 661 54,935 661 54,935 1,191 54,935 2,662 54,935
75.00 661 59,935 661 59,935 661 59,935 - - 661 59,935 955 59,935 2,092 59,935
77.50 - - 661 64,935 - - - - 661 64,935 - - - -
80.00 - - 661 69,935 - - - - - - - - - -
ANA (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,661 228 13,692 228 - - - - 13,733 228 13,744 238 - -
50.00 13,461 228 13,492 228 - - - - 13,535 228 13,550 240 - -
52.50 12,961 228 12,994 228 - - - - 13,039 228 13,066 250 - -
55.00 12,462 228 12,496 228 - - - - 12,543 230 12,588 260 - -
57.50 11,962 228 11,998 228 - - - - 12,051 234 12,116 278 - -
60.00 11,462 228 11,500 228 - - - - 11,558 238 11,652 311 - -
62.50 10,963 228 11,002 228 - - - - 11,071 246 11,195 394 - -
65.00 10,463 228 10,504 228 - - - - 10,585 258 10,749 491 11,034 766
67.50 9,963 228 10,006 228 - - - - 10,102 276 10,308 606 10,623 895
70.00 9,463 228 9,507 228 - - - - 9,624 343 9,878 733 10,224 1,061
72.50 8,964 228 9,011 230 - - - - 9,153 440 9,450 874 9,822 1,221
75.00 8,464 228 8,513 232 - - - - 8,692 562 9,044 1,036 9,450 1,404
77.50 7,964 228 8,019 246 - - - - 8,240 695 8,632 1,203 9,077 1,607
80.00 7,465 228 7,525 341 7,617 460 - - 7,791 852 8,250 1,405 8,707 1,801
82.50 6,965 311 7,099 455 7,143 592 7,244 799 7,361 1,030 7,865 1,599 8,368 2,034
85.00 6,465 428 6,549 599 6,680 747 6,795 986 6,934 1,224 7,495 1,830 8,020 2,269
87.50 5,961 577 6,135 766 6,225 922 6,364 1,182 6,529 1,442 7,142 2,065 7,683 2,507
90.00 5,465 757 5,593 954 5,781 1,122 6,035 1,419 6,127 1,674 6,783 2,307 7,378 2,777
92.50 4,964 956 5,130 1,167 5,424 1,343 5,614 1,664 5,751 1,929 6,459 2,587 7,060 3,050
95.00 4,462 1,162 4,728 1,406 5,000 1,590 5,224 1,941 5,379 2,205 6,135 2,857 6,747 3,327
97.50 3,955 1,377 4,285 1,669 4,588 1,861 4,828 2,232 5,028 2,488 5,810 3,148 6,477 3,619
100.00 3,440 1,616 3,857 1,956 4,192 2,158 4,474 2,538 4,692 2,803 5,526 3,461 6,197 3,933
102.50 2,927 1,885 3,440 2,267 3,818 2,475 4,104 2,843 4,365 3,113 5,238 3,772 5,919 4,247
105.00 2,493 2,186 3,055 2,590 3,453 2,809 3,787 3,184 4,107 3,426 4,983 4,069 5,713 4,518
107.50 2,139 2,538 2,688 2,941 3,119 3,174 3,444 3,521 3,760 3,807 4,696 4,446 5,422 4,904
110.00 1,841 3,004 2,334 3,313 2,802 3,555 3,159 3,889 3,498 4,179 4,449 4,795 5,180 5,252
112.50 1,581 3,521 2,060 3,732 2,507 3,957 2,868 4,273 3,230 4,556 4,199 5,145 4,938 5,605
115.00 1,350 4,041 1,801 4,177 2,239 4,369 2,621 4,680 2,988 4,936 3,965 5,524 4,720 5,952
117.50 1,137 4,551 1,569 4,635 1,994 4,809 2,375 5,081 2,760 5,344 3,755 5,905 4,517 6,327
120.00 935 5,055 1,360 5,106 1,766 5,244 2,155 5,511 2,531 5,750 3,544 6,287 4,314 6,711
122.50 748 5,555 1,175 5,586 1,561 5,704 1,952 5,935 2,341 6,167 3,325 6,679 4,111 7,096
125.00 583 6,055 1,011 6,076 1,378 6,163 1,765 6,381 2,148 6,595 3,150 7,088 3,911 7,474
127.50 456 6,555 869 6,565 1,211 6,645 1,589 6,826 1,962 7,026 2,979 7,498 3,746 7,868
130.00 358 7,055 737 7,057 1,064 7,116 1,437 7,280 1,807 7,466 2,798 7,904 3,580 8,280
132.50 282 7,555 620 7,553 926 7,597 1,266 7,740 1,653 7,914 2,622 8,330 3,415 8,693
135.00 228 8,055 519 8,052 804 8,081 1,140 8,228 1,500 8,361 2,483 8,761 3,239 9,099
137.50 228 8,555 431 8,553 696 8,570 1,014 8,693 1,381 8,815 2,343 9,194 3,088 9,509
140.00 228 9,055 360 9,055 606 9,061 906 9,167 1,263 9,279 2,197 9,624 2,957 9,936
142.50 228 9,555 295 9,555 517 9,556 809 9,637 1,141 9,741 2,052 10,066 2,826 10,373
145.00 228 10,055 244 10,055 449 10,055 - - 1,046 10,208 1,944 10,519 2,688 10,807
147.50 228 10,555 238 10,555 385 10,555 - - 956 10,681 1,829 10,969 2,549 11,241
BCM (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,200 41 2,209 41 - - - - 2,245 49 2,244 72 - -
3.00 2,100 41 2,109 41 - - - - 2,143 53 2,141 77 - -
3.10 2,000 41 2,009 41 - - - - 2,039 57 2,039 83 - -
3.20 1,900 41 1,910 41 - - - - 1,939 60 1,940 89 - -
3.30 1,800 41 1,810 41 - - - - 1,840 64 1,841 99 - -
3.40 1,700 41 1,711 44 - - - - 1,741 69 1,744 107 1,765 123
3.50 1,600 41 1,611 47 - - - - 1,662 75 1,661 116 1,663 164
3.60 1,500 41 1,511 49 1,521 61 - - 1,561 80 1,559 128 1,561 201
3.70 1,400 41 1,413 53 1,423 67 - - 1,459 87 1,458 170 1,457 235
3.80 1,300 41 1,313 59 1,335 72 - - 1,358 95 1,350 206 1,346 268
3.90 1,200 48 1,213 64 1,235 80 1,247 93 1,281 104 1,283 260 1,287 314
4.00 1,100 59 1,121 73 1,135 88 1,144 103 1,181 115 1,183 306 1,187 373
4.10 1,000 71 1,021 81 1,035 99 1,067 115 1,099 154 1,101 364 1,109 416
4.20 901 88 921 93 935 111 983 156 1,013 190 1,017 418 1,025 479
4.30 801 112 821 112 852 154 895 193 939 242 944 479 957 539
4.40 701 143 731 151 763 192 807 228 860 288 865 541 883 596
4.50 601 180 639 193 682 232 727 294 790 333 798 605 818 661
4.60 499 220 559 250 605 297 663 341 717 389 724 677 745 730
4.70 397 260 475 306 525 358 593 406 651 451 661 745 687 802
4.80 303 329 393 388 459 424 523 469 580 531 591 813 627 857
4.90 245 434 326 466 386 504 455 539 527 587 540 905 567 949
5.00 205 537 262 552 331 587 405 619 471 669 485 986 515 1,031
5.25 121 787 159 787 209 809 273 831 353 862 369 1,192 413 1,225
5.50 76 1,037 100 1,037 125 1,037 179 1,037 243 1,078 259 1,413 326 1,431
5.75 53 1,287 83 1,287 104 1,287 124 1,287 198 1,287 216 1,620 242 1,661
6.00 41 1,537 71 1,537 89 1,537 108 1,537 123 1,537 137 1,875 196 1,890
6.25 41 1,787 63 1,787 79 1,787 95 1,787 108 1,787 121 2,090 145 2,105
6.50 41 2,037 56 2,037 71 2,037 85 2,037 99 2,037 112 2,355 132 2,369
6.75 41 2,287 52 2,287 65 2,287 79 2,287 89 2,287 104 2,584 124 2,584
7.00 41 2,537 48 2,537 60 2,537 73 2,537 84 2,537 96 2,830 117 2,843
7.25 41 2,787 45 2,787 57 2,787 - - 79 2,787 91 3,092 109 3,105
7.50 - - 43 3,037 - - - - 73 3,037 - - - -
7.75 - - 41 3,287 - - - - 69 3,287 - - - -
8.00 - - 41 3,537 - - - - - - - - - -
BEA (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,266 16 1,267 16 - - - - 1,271 16 1,274 16 - -
5.50 1,216 16 1,217 16 - - - - 1,221 16 1,224 16 - -
5.75 1,166 16 1,167 16 - - - - 1,171 16 1,174 16 - -
6.00 1,116 16 1,117 16 - - - - 1,121 16 1,124 16 - -
6.25 1,066 16 1,067 16 - - - - 1,071 16 1,075 16 - -
6.50 1,016 16 1,017 16 - - - - 1,021 16 1,025 17 - -
6.75 966 16 967 16 - - - - 971 16 975 19 984 23
7.00 916 16 917 16 - - - - 921 16 925 20 939 24
7.25 867 16 868 16 868 16 - - 871 17 876 23 896 35
7.50 817 16 818 16 818 16 - - 821 19 826 33 850 44
7.75 767 16 768 16 768 16 770 19 772 21 784 41 810 59
8.00 717 16 718 16 718 17 720 20 722 23 741 56 769 71
8.25 667 16 668 16 668 19 670 23 672 33 700 68 728 87
8.50 617 16 618 17 618 21 620 33 622 43 658 80 690 103
8.75 567 16 568 20 568 31 570 43 572 57 619 100 652 121
9.00 517 19 517 24 518 41 520 57 533 71 578 117 616 141
9.25 467 24 467 35 468 56 476 75 490 92 543 137 580 165
9.50 417 33 417 51 422 75 433 95 450 111 507 163 547 187
9.75 367 45 369 71 376 97 392 117 412 135 474 185 514 211
10.00 317 63 325 97 338 122 359 145 376 159 441 212 481 237
10.50 218 109 236 158 257 178 285 201 309 219 380 271 424 297
11.00 135 173 159 233 191 251 223 269 252 283 320 339 367 364
11.50 83 271 107 320 140 332 172 348 200 360 276 404 323 426
12.00 47 372 63 409 97 418 127 430 155 441 232 480 280 499
12.50 28 472 38 506 64 511 94 517 120 527 194 559 242 578
13.00 19 572 24 604 47 606 70 612 91 616 161 642 208 657
13.50 16 672 20 704 25 706 48 707 67 708 133 728 175 741
14.00 16 772 17 804 23 806 37 807 49 808 109 820 153 826
14.50 16 872 16 904 20 904 25 904 38 904 86 914 129 919
15.00 16 972 16 1,004 19 1,004 23 1,004 27 1,002 73 1,002 109 1,004
BEB (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 1,043 17 1,047 17 1,051 19
6.88 992 17 996 17 1,001 20
7.11 944 17 948 18 954 23
7.35 893 17 897 19 903 24
7.59 843 17 847 20 857 36
7.83 792 17 797 23 813 44
8.06 744 17 749 26 772 59
8.30 693 17 698 36 728 73
8.54 642 18 648 46 686 88
8.77 594 22 601 62 649 105
9.01 543 26 560 75 610 123
9.25 493 37 518 94 572 144
9.49 442 50 477 116 536 168
9.96 347 94 401 164 469 218
10.43 259 154 336 221 410 275
10.91 181 228 274 288 354 339
11.38 123 312 221 360 302 408
11.86 76 404 176 440 255 482
12.33 48 498 136 524 219 560
12.81 27 597 106 613 184 643
13.28 23 696 77 707 152 727
13.75 19 796 60 800 128 816
14.23 18 897 42 901 - -
14.70 17 995 30 995 - -
15.18 17 1,096 27 1,095 - -
15.65 17 1,195 - - - -
16.13 17 1,295 - - - -
16.60 17 1,394 - - - -
17.07 17 1,494 - - - -
BIU (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 18,220 435 18,243 435 - - - - 18,402 435 18,726 444 - -
55.00 17,845 435 17,871 435 - - - - 18,040 435 18,290 450 - -
57.50 17,470 435 17,497 435 - - - - 17,678 435 17,941 456 - -
60.00 17,096 435 17,124 435 - - - - 17,316 435 17,594 465 - -
62.50 16,719 435 16,752 435 - - - - 16,956 436 17,246 474 - -
65.00 16,344 435 16,380 435 - - - - 16,597 438 16,901 489 - -
67.50 15,969 435 16,007 435 - - - - 16,237 439 16,557 520 - -
70.00 15,594 435 15,635 435 - - - - 15,880 442 16,215 606 - -
72.50 15,219 435 15,263 435 - - - - 15,521 447 15,875 692 - -
75.00 14,844 435 14,891 435 - - - - 15,166 453 15,535 804 15,875 1,014
77.50 14,469 435 14,519 435 - - - - 14,812 483 15,199 916 15,560 1,114
80.00 14,094 435 14,147 435 - - - - 14,458 569 14,816 1,027 15,247 1,254
82.50 13,719 435 13,777 449 - - - - 14,159 659 14,486 1,157 14,937 1,396
85.00 13,344 513 13,405 550 - - - - 13,802 761 14,158 1,297 14,632 1,536
87.50 12,970 603 13,035 652 13,140 712 - - 13,453 867 13,834 1,439 14,326 1,683
90.00 12,595 706 12,678 754 12,748 823 - - 13,113 981 13,557 1,578 14,027 1,855
92.50 12,218 820 12,297 872 12,385 941 - - 12,776 1,108 13,238 1,747 13,730 2,027
95.00 11,843 945 11,927 999 12,026 1,065 - - 12,422 1,235 12,921 1,918 13,437 2,192
97.50 11,468 1,078 11,559 1,130 11,665 1,198 - - 12,029 1,378 12,609 2,084 13,150 2,360
100.00 11,094 1,218 11,193 1,269 11,306 1,336 - - 11,680 1,521 12,302 2,255 12,866 2,563
102.50 10,717 1,363 10,821 1,415 10,950 1,485 - - 11,348 1,678 12,003 2,456 12,581 2,761
105.00 10,342 1,512 10,450 1,565 10,634 1,638 - - 11,018 1,839 11,702 2,655 12,307 2,960
107.50 9,966 1,661 10,086 1,719 10,242 1,799 - - 10,694 2,004 11,407 2,849 12,032 3,157
110.00 9,591 1,811 9,720 1,882 9,898 1,963 10,155 2,085 10,374 2,184 11,116 3,047 11,745 3,362
112.50 9,215 1,962 9,346 2,049 9,553 2,141 9,827 2,267 10,059 2,382 10,834 3,268 11,479 3,591
115.00 8,838 2,112 8,986 2,222 9,252 2,326 9,501 2,466 9,746 2,573 10,535 3,494 11,222 3,818
117.50 8,471 2,264 8,630 2,402 8,919 2,518 9,184 2,659 9,440 2,775 10,258 3,721 10,977 4,046
120.00 8,094 2,419 8,302 2,587 8,573 2,712 8,888 2,865 9,139 2,978 9,989 3,947 10,726 4,275
122.50 7,715 2,577 7,950 2,783 8,244 2,917 8,549 3,074 8,842 3,193 9,737 4,174 10,476 4,499
125.00 7,336 2,740 7,602 2,981 7,920 3,128 8,299 3,293 8,608 3,428 9,503 4,420 10,236 4,722
127.50 6,947 2,908 7,261 3,192 7,602 3,346 8,003 3,519 8,326 3,687 9,314 4,674 10,000 4,980
130.00 6,564 3,085 6,924 3,400 7,291 3,566 7,712 3,742 8,051 3,930 9,066 4,864 9,797 5,222
132.50 6,178 3,265 6,603 3,619 6,985 3,790 7,429 3,975 7,780 4,164 8,832 5,115 9,570 5,479
135.00 5,790 3,465 6,270 3,847 6,686 4,025 7,151 4,215 7,518 4,435 8,616 5,365 9,402 5,709
137.50 5,399 3,671 5,953 4,081 6,395 4,266 6,882 4,459 7,260 4,709 8,406 5,620 9,191 5,936
140.00 5,008 3,893 5,644 4,326 6,112 4,508 6,620 4,711 7,012 4,972 8,198 5,917 8,981 6,233
142.50 4,688 4,134 5,345 4,583 5,836 4,773 6,363 4,981 6,769 5,243 7,997 6,172 8,780 6,567
145.00 4,424 4,391 5,053 4,848 5,568 5,040 6,109 5,293 6,530 5,549 7,915 6,449 8,579 6,842
147.50 4,172 4,668 4,767 5,122 5,310 5,310 5,870 5,580 6,292 5,831 7,744 6,807 8,390 7,101
150.00 3,935 4,961 4,496 5,403 5,059 5,592 5,636 5,878 6,071 6,125 7,416 6,987 8,204 7,368
152.50 3,717 5,348 4,250 5,700 4,816 5,890 5,411 6,204 5,852 6,445 7,231 7,362 7,961 7,647
155.00 3,508 5,748 4,032 5,999 4,583 6,210 5,193 6,521 5,665 6,744 7,050 7,569 7,784 7,931
157.50 3,310 6,142 3,824 6,324 4,363 6,553 4,985 6,838 5,443 7,060 6,872 7,970 7,610 8,164
160.00 3,122 6,535 3,624 6,678 4,145 6,894 4,782 7,162 5,220 7,381 6,796 8,155 7,441 8,461
162.50 2,945 6,924 3,428 7,035 3,939 7,228 4,584 7,486 5,026 7,708 6,623 8,446 7,275 8,755
165.00 2,773 7,309 3,240 7,397 3,727 7,575 4,396 7,854 4,840 8,062 6,455 8,739 7,114 9,051
167.50 2,607 7,694 3,059 7,761 3,544 7,959 4,212 8,158 4,701 8,348 6,292 9,036 6,954 9,323
170.00 2,447 8,074 2,886 8,151 3,356 8,309 4,024 8,535 4,523 8,688 6,131 9,353 6,799 9,626
172.50 2,290 8,455 2,720 8,509 3,174 8,657 3,856 8,876 4,348 9,052 5,975 9,656 6,646 9,931
175.00 2,137 8,834 2,562 8,878 2,998 9,011 3,687 9,208 4,182 9,368 5,821 9,966 6,497 10,241
177.50 1,988 9,212 2,411 9,250 2,832 9,367 3,521 9,541 4,020 9,717 5,673 10,277 6,264 10,552
180.00 1,840 9,588 2,266 9,619 2,671 9,714 3,364 9,909 3,862 10,051 5,527 10,590 6,210 10,869
182.50 1,697 9,963 2,126 9,969 2,521 10,092 3,210 10,261 3,709 10,390 5,385 10,901 6,070 11,189
185.00 1,556 10,339 1,986 10,351 2,350 10,451 3,062 10,609 3,563 10,739 5,247 11,212 5,934 11,511
187.50 1,420 10,714 1,860 10,731 2,211 10,808 2,924 10,949 3,421 11,088 5,113 11,532 5,800 11,835
190.00 1,282 11,089 1,743 11,102 2,083 11,174 2,787 11,292 3,284 11,432 4,980 11,858 5,669 12,146
192.50 1,166 11,464 1,629 11,475 1,959 11,535 2,655 11,672 3,153 11,766 4,851 12,185 5,543 12,469
195.00 1,058 11,839 1,521 11,848 1,841 11,903 2,531 12,032 3,025 12,118 4,727 12,512 5,419 12,798
197.50 960 12,214 1,417 12,221 1,727 12,247 2,383 12,389 2,869 12,473 4,603 12,835 5,296 13,135
200.00 871 12,589 1,326 12,594 1,624 12,643 2,271 12,749 2,753 12,845 4,485 13,147 5,178 13,473
205.00 718 13,339 1,148 13,339 1,429 13,381 2,057 13,462 2,530 13,562 4,254 13,836 4,947 14,151
210.00 594 14,089 984 14,083 1,259 14,125 1,862 14,192 2,326 14,284 4,036 14,547 4,727 14,820
215.00 494 14,839 838 14,834 1,109 14,845 1,685 14,926 2,133 15,012 3,829 15,253 4,517 15,491
220.00 435 15,589 716 15,584 972 15,592 1,522 15,633 1,958 15,732 3,632 15,944 4,316 16,182
225.00 435 16,339 613 16,333 853 16,341 1,371 16,409 1,794 16,446 3,446 16,650 4,124 16,895
230.00 435 17,089 510 17,084 749 17,089 1,238 17,136 1,646 17,183 3,268 17,380 3,941 17,592
BLI (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 10,549 246 - - - - 10,577 246 10,619 256 - -
48.00 10,480 246 10,489 246 - - - - 10,518 246 10,563 256 - -
49.00 10,420 246 10,430 246 - - - - 10,459 246 10,506 258 - -
50.00 10,361 246 10,370 246 - - - - 10,400 247 10,450 259 - -
52.50 10,211 246 10,221 246 - - - - 10,254 248 10,308 264 - -
55.00 10,061 246 10,071 246 - - - - 10,107 249 10,169 268 - -
57.50 9,911 246 9,922 246 - - - - 9,962 250 10,031 274 - -
60.00 9,761 246 9,772 246 - - - - 9,815 252 9,893 282 - -
62.50 9,611 246 9,623 246 - - - - 9,669 254 9,757 289 - -
65.00 9,462 246 9,474 246 - - - - 9,525 256 9,622 298 - -
67.50 9,312 246 9,324 246 - - - - 9,381 259 9,487 309 - -
70.00 9,162 246 9,175 246 - - - - 9,237 264 9,355 320 - -
72.50 9,012 246 9,025 246 - - - - 9,095 268 9,222 346 - -
75.00 8,862 246 8,876 246 - - - - 8,953 274 9,092 383 - -
77.50 8,712 246 8,727 246 - - - - 8,811 280 8,963 427 - -
80.00 8,562 246 8,578 246 - - - - 8,671 288 8,836 476 - -
82.50 8,412 246 8,428 247 - - - - 8,532 316 8,708 525 - -
85.00 8,262 246 8,278 247 - - - - 8,392 353 8,583 572 8,791 811
87.50 8,112 246 8,130 249 - - - - 8,255 391 8,460 622 8,680 873
90.00 7,962 246 7,981 249 8,010 305 8,059 370 8,118 433 8,337 682 8,569 934
92.50 7,812 246 7,832 280 7,864 344 7,919 413 7,983 479 8,217 741 8,458 995
95.00 7,663 257 7,683 317 7,718 383 7,778 454 7,849 524 8,098 801 8,351 1,067
97.50 7,513 291 7,535 360 7,574 427 7,641 501 7,716 572 7,980 860 8,244 1,141
100.00 7,363 330 7,387 401 7,430 472 7,503 551 7,584 625 7,863 920 8,141 1,216
102.50 7,213 371 7,239 447 7,288 519 7,366 599 7,454 678 7,748 991 8,037 1,289
105.00 7,063 418 7,091 494 7,145 569 7,230 652 7,324 732 7,635 1,077 7,935 1,363
107.50 6,912 466 6,945 544 7,004 621 7,096 708 7,197 791 7,522 1,133 7,834 1,433
110.00 6,762 517 6,792 595 6,863 675 6,963 765 7,071 853 7,412 1,203 7,735 1,510
112.50 6,613 571 6,650 650 6,724 731 6,831 822 6,945 915 7,304 1,275 7,638 1,597
115.00 6,463 627 6,505 705 6,584 789 6,700 886 6,822 977 7,196 1,347 7,540 1,683
117.50 6,313 684 6,359 763 6,448 850 6,571 950 6,699 1,053 7,089 1,430 7,447 1,768
120.00 6,163 744 6,215 825 6,311 912 6,443 1,015 6,579 1,115 6,985 1,512 7,353 1,854
122.50 6,013 802 6,071 885 6,175 978 6,317 1,081 6,460 1,184 6,881 1,596 7,260 1,938
125.00 5,863 862 5,928 949 6,042 1,044 6,192 1,154 6,342 1,255 6,780 1,679 7,170 2,021
127.50 5,714 922 5,785 1,015 5,909 1,114 6,069 1,226 6,225 1,329 6,679 1,763 7,079 2,104
130.00 5,564 982 5,645 1,082 5,777 1,185 5,947 1,299 6,111 1,407 6,580 1,843 6,991 2,198
132.50 5,413 1,041 5,504 1,152 5,647 1,258 5,825 1,375 5,997 1,486 6,482 1,931 6,903 2,295
135.00 5,264 1,101 5,365 1,227 5,519 1,334 5,707 1,454 5,886 1,567 6,387 2,025 6,818 2,393
137.50 5,113 1,162 5,228 1,301 5,392 1,410 5,590 1,535 5,776 1,646 6,292 2,121 6,733 2,492
140.00 4,964 1,223 5,090 1,378 5,266 1,490 5,474 1,617 5,668 1,731 6,198 2,215 6,650 2,586
142.50 4,813 1,283 4,955 1,457 5,143 1,573 5,361 1,698 5,560 1,818 6,107 2,311 6,566 2,681
145.00 4,663 1,343 4,820 1,534 5,021 1,656 5,247 1,786 5,454 1,907 6,016 2,404 6,486 2,774
147.50 4,511 1,406 4,721 1,618 4,900 1,740 5,138 1,875 5,351 1,996 5,926 2,495 6,406 2,869
150.00 4,360 1,469 4,589 1,703 4,781 1,828 5,027 1,964 5,248 2,086 5,839 2,588 6,327 2,965
152.50 4,208 1,533 4,457 1,788 4,665 1,917 4,919 2,054 5,148 2,188 5,751 2,691 6,249 3,071
155.00 4,055 1,598 4,327 1,877 4,549 2,009 4,814 2,146 5,049 2,291 5,667 2,797 6,172 3,179
157.50 3,903 1,665 4,198 1,969 4,436 2,100 4,710 2,242 4,952 2,394 5,583 2,903 6,097 3,287
160.00 3,749 1,736 4,072 2,062 4,324 2,195 4,608 2,340 4,856 2,497 5,499 3,010 6,022 3,394
162.50 3,593 1,809 3,947 2,150 4,214 2,300 4,506 2,438 4,761 2,600 5,418 3,114 5,949 3,498
165.00 3,436 1,885 3,824 2,247 4,105 2,397 4,408 2,550 4,668 2,703 5,337 3,217 5,877 3,603
167.50 3,279 1,964 3,704 2,344 3,999 2,495 4,310 2,650 4,577 2,804 5,258 3,320 5,806 3,709
170.00 3,122 2,047 3,585 2,442 3,894 2,594 4,214 2,752 4,487 2,916 5,180 3,423 5,735 3,814
172.50 2,964 2,135 3,469 2,541 3,792 2,696 4,120 2,851 4,398 3,030 5,104 3,527 5,665 3,921
175.00 2,806 2,226 3,355 2,644 3,689 2,802 4,027 2,954 4,311 3,144 5,027 3,642 5,598 4,026
177.50 2,673 2,320 3,239 2,749 3,593 2,907 3,918 3,066 4,227 3,257 4,954 3,757 5,530 4,135
180.00 2,562 2,422 3,131 2,855 3,495 3,014 3,828 3,198 4,143 3,370 4,880 3,874 5,464 4,253
182.50 2,459 2,530 3,025 2,965 3,401 3,125 3,740 3,289 4,079 3,470 4,843 3,965 5,451 4,334
185.00 2,363 2,640 2,923 3,076 3,306 3,237 3,675 3,406 3,979 3,593 4,737 4,101 5,334 4,484
187.50 2,267 2,758 2,822 3,189 3,216 3,353 3,570 3,518 3,900 3,709 4,667 4,215 5,270 4,599
190.00 2,180 2,892 2,727 3,303 3,130 3,466 3,495 3,640 3,821 3,832 4,598 4,328 5,208 4,714
192.50 2,093 3,049 2,633 3,418 3,043 3,580 3,408 3,762 3,746 3,954 4,530 4,442 5,145 4,830
195.00 2,010 3,210 2,547 3,542 2,958 3,695 3,335 3,882 3,670 4,077 4,463 4,555 5,084 4,945
197.50 1,930 3,370 2,454 3,660 2,869 3,816 3,269 4,003 3,596 4,199 4,399 4,668 5,024 5,061
200.00 1,852 3,524 2,370 3,779 2,789 3,937 3,193 4,124 3,523 4,321 4,333 4,790 4,965 5,175
205.00 1,706 3,844 2,223 4,029 2,634 4,177 3,045 4,383 3,382 4,560 4,206 5,039 4,850 5,407
210.00 1,570 4,154 2,080 4,283 2,484 4,444 2,903 4,641 3,245 4,810 4,085 5,282 4,737 5,645
215.00 1,439 4,460 1,940 4,563 2,341 4,713 2,767 4,898 3,115 5,071 3,966 5,526 4,627 5,891
220.00 1,314 4,763 1,809 4,844 2,205 4,983 2,636 5,154 2,989 5,329 3,851 5,769 4,520 6,138
225.00 1,192 5,065 1,684 5,134 2,076 5,255 2,511 5,425 2,868 5,583 3,740 6,015 4,416 6,385
230.00 1,073 5,367 1,567 5,429 1,979 5,534 2,392 5,696 2,752 5,839 3,632 6,269 4,315 6,633
235.00 959 5,667 1,456 5,717 1,836 5,815 2,278 5,965 2,641 6,110 3,475 6,527 4,218 6,881
240.00 847 5,967 1,353 6,008 1,727 6,093 2,168 6,231 2,533 6,381 3,426 6,786 4,122 7,128
245.00 743 6,267 1,255 6,305 1,622 6,376 2,063 6,510 2,429 6,649 3,328 7,045 4,029 7,375
250.00 642 6,567 1,154 6,577 1,522 6,664 1,986 6,790 2,330 6,917 3,234 7,304 3,939 7,635
255.00 559 6,867 1,069 6,875 1,430 6,952 1,869 7,068 2,235 7,186 3,142 7,563 3,852 7,896
260.00 487 7,167 989 7,171 1,342 7,236 1,778 7,346 2,145 7,463 3,053 7,821 3,765 8,157
265.00 423 7,467 915 7,467 1,259 7,526 1,692 7,623 2,057 7,743 2,966 8,090 3,683 8,418
270.00 370 7,767 845 7,765 1,180 7,818 1,609 7,912 1,972 8,020 2,882 8,360 3,601 8,681
275.00 323 8,067 781 8,063 1,106 8,110 1,531 8,198 1,893 8,298 2,801 8,631 3,522 8,941
280.00 283 8,367 721 8,362 1,037 8,400 1,456 8,482 1,843 8,577 2,723 8,902 3,446 9,200
285.00 249 8,667 664 8,662 971 8,694 1,384 8,769 1,740 8,857 2,647 9,173 3,371 9,460
290.00 246 8,967 612 8,961 910 8,989 1,317 9,054 1,669 9,143 2,572 9,444 3,298 9,727
295.00 246 9,267 563 9,261 852 9,285 1,252 9,346 1,602 9,428 2,501 9,712 3,227 9,999
300.00 246 9,567 518 9,562 798 9,580 1,191 9,637 1,537 9,714 2,432 9,985 3,157 10,271
310.00 246 10,167 437 10,163 699 10,172 1,076 10,220 1,414 10,286 2,299 10,545 3,024 10,816
320.00 246 10,767 370 10,765 612 10,769 972 10,804 1,302 10,862 2,175 11,105 2,899 11,360
330.00 246 11,367 312 11,367 536 11,365 880 11,394 1,198 11,444 2,059 11,664 2,779 11,902
340.00 246 11,967 263 11,967 468 11,964 794 11,984 1,101 12,027 1,949 12,222 2,665 12,451
350.00 246 12,567 259 12,567 - - - - 1,015 12,610 1,845 12,793 2,557 13,014
360.00 246 13,167 255 13,167 - - - - 935 13,199 1,749 13,368 2,454 13,577
370.00 246 13,767 253 13,767 - - - - 861 13,792 1,656 13,942 2,355 14,137
380.00 246 14,367 251 14,367 - - - - 794 14,384 1,570 14,515 2,261 14,698
390.00 246 14,967 250 14,967 - - - - 731 14,976 1,490 15,090 2,174 15,261
400.00 246 15,567 249 15,567 - - - - 674 15,571 1,413 15,673 2,088 15,830
410.00 246 16,167 248 16,167 - - - - 622 16,169 1,341 16,258 2,008 16,406
420.00 246 16,767 247 16,767 - - - - 575 16,767 1,273 16,842 1,931 16,982
430.00 246 17,367 247 17,367 - - - - 530 17,367 1,209 17,428 1,857 17,557
440.00 246 17,967 246 17,967 - - - - 489 17,967 1,148 18,013 1,787 18,133
450.00 246 18,567 246 18,567 - - - - 453 18,567 1,092 18,602 1,721 18,711
BOC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,519 94 5,551 94 - - - - 5,647 94 5,628 128 5,627 197
18.00 5,269 94 5,301 94 - - - - 5,379 94 5,408 140 5,395 241
18.50 5,019 94 5,048 94 5,074 94 5,104 94 5,149 98 5,136 192 5,177 302
19.00 4,769 94 4,799 94 4,837 94 4,870 94 4,913 108 4,899 233 4,949 363
19.50 4,521 94 4,551 94 4,585 94 4,609 102 4,638 120 4,676 297 4,714 430
20.00 4,271 94 4,308 94 4,329 94 4,378 114 4,416 132 4,443 352 4,506 498
21.00 3,771 94 3,804 94 3,841 112 3,887 143 3,961 198 4,008 500 4,096 677
22.00 3,270 94 3,304 108 3,355 145 3,431 243 3,508 331 3,580 689 3,706 880
23.00 2,770 148 2,815 152 2,890 253 2,990 387 3,089 491 3,189 906 3,342 1,110
24.00 2,272 269 2,342 293 2,442 435 2,569 579 2,684 692 2,812 1,164 3,006 1,375
25.00 1,772 454 1,895 506 2,055 675 2,207 831 2,311 942 2,473 1,446 2,700 1,664
26.00 1,269 672 1,479 814 1,657 978 1,823 1,129 1,968 1,235 2,155 1,752 2,412 1,969
27.00 820 998 1,093 1,177 1,298 1,313 1,487 1,456 1,636 1,579 1,860 2,103 2,117 2,308
28.00 562 1,510 769 1,603 999 1,704 1,189 1,822 1,375 1,915 1,613 2,440 1,886 2,622
29.00 362 2,014 510 2,053 740 2,122 943 2,211 1,121 2,298 1,378 2,813 1,663 2,983
30.00 217 2,514 316 2,514 530 2,566 732 2,633 904 2,703 1,167 3,200 1,473 3,360
31.00 135 3,014 213 3,014 373 3,014 560 3,080 717 3,130 990 3,612 1,287 3,748
32.00 94 3,514 143 3,514 265 3,514 428 3,514 555 3,514 829 4,033 1,126 4,164
33.00 94 4,014 119 4,014 167 4,014 313 4,014 440 4,014 694 4,461 996 4,573
34.00 94 4,514 102 4,514 143 4,514 228 4,514 325 4,514 573 4,911 859 5,009
35.00 94 5,014 94 5,014 126 5,014 165 5,014 241 5,014 475 5,358 746 5,446
36.00 94 5,514 94 5,514 112 5,514 147 5,514 179 5,514 399 5,824 638 5,890
37.00 94 6,014 94 6,014 100 6,014 134 6,014 161 6,014 324 6,285 552 6,351
38.00 - - 94 6,514 - - - - 147 6,514 - - - -
39.00 - - 94 7,014 - - - - 135 7,014 - - - -
40.00 - - 94 7,514 - - - - 126 7,514 - - - -
41.00 - - 94 8,014 - - - - 116 8,014 - - - -
BUD (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,421 226 13,462 226 - - - - 13,513 226 13,513 226 - -
12.50 12,921 226 12,962 226 - - - - 13,019 226 13,037 236 - -
13.00 12,421 226 12,462 226 - - - - 12,526 226 12,553 246 - -
13.50 11,922 226 11,963 226 - - - - 12,027 226 12,083 256 - -
14.00 11,422 226 11,466 226 - - - - 11,537 226 11,601 298 - -
14.50 10,922 226 10,972 226 - - - - 11,051 226 11,139 361 - -
15.00 10,423 226 10,472 226 - - - - 10,550 236 10,692 455 - -
15.50 9,923 226 9,972 226 - - - - 10,077 246 10,236 564 - -
16.00 9,423 226 9,473 226 - - - - 9,588 294 9,807 688 10,155 996
16.50 8,923 226 8,976 226 - - - - 9,112 377 9,371 811 9,752 1,162
17.00 8,425 226 8,481 226 8,535 226 8,603 348 8,645 501 8,953 962 9,366 1,330
17.50 7,925 226 7,981 226 8,053 247 8,121 432 8,182 615 8,546 1,123 8,995 1,526
18.00 7,425 242 7,488 258 7,562 351 7,660 578 7,735 763 8,139 1,315 8,610 1,716
18.50 6,926 314 6,994 363 7,085 456 7,203 731 7,283 916 7,762 1,504 8,260 1,929
19.00 6,426 405 6,500 474 6,609 583 6,747 901 6,853 1,119 7,367 1,716 7,911 2,162
19.50 5,926 526 6,015 631 6,143 743 6,307 1,084 6,431 1,309 7,015 1,950 7,559 2,386
20.00 5,427 678 5,530 792 5,689 929 5,873 1,306 6,022 1,546 6,659 2,173 7,251 2,644
21.00 4,424 1,056 4,592 1,218 4,874 1,368 5,061 1,823 5,251 2,049 5,990 2,715 6,604 3,179
22.00 3,417 1,473 3,737 1,749 4,044 1,911 4,363 2,396 4,543 2,645 5,359 3,301 6,036 3,774
23.00 2,372 1,992 2,917 2,359 3,287 2,551 3,661 3,026 3,958 3,244 4,854 3,869 5,593 4,315
24.00 1,726 2,878 2,179 3,091 2,609 3,311 2,996 3,747 3,312 4,005 4,259 4,616 4,984 5,066
25.00 1,267 3,915 1,630 4,000 2,022 4,148 2,440 4,530 2,785 4,770 3,764 5,342 4,522 5,758
26.00 875 4,915 1,188 4,938 1,568 5,046 1,967 5,391 2,326 5,568 3,329 6,096 4,097 6,513
27.00 573 5,915 849 5,918 1,165 5,980 1,592 6,262 1,931 6,420 2,942 6,896 3,697 7,261
28.00 382 6,915 573 6,911 862 6,941 1,267 7,165 1,595 7,298 2,571 7,716 3,348 8,073
29.00 266 7,915 385 7,915 630 7,920 1,005 8,082 1,315 8,194 2,261 8,572 2,993 8,887
30.00 226 8,915 275 8,915 435 8,915 787 9,026 1,051 9,117 1,965 9,439 2,720 9,738
31.00 226 9,915 226 9,915 327 9,915 596 9,982 857 10,049 1,724 10,334 2,428 10,591
32.00 226 10,915 226 10,915 236 10,915 446 10,940 686 10,998 1,488 11,239 2,199 11,473
33.00 226 11,915 226 11,915 226 11,915 315 11,915 541 11,961 1,300 12,165 1,966 12,371
34.00 226 12,915 226 12,915 226 12,915 261 12,915 434 12,915 1,125 13,088 1,764 13,273
35.00 226 13,915 226 13,915 226 13,915 - - 345 13,915 974 14,038 1,594 14,193
36.00 226 14,915 226 14,915 226 14,915 - - 254 14,915 853 14,991 1,410 15,132
BYD (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 68,623 1,376 - - - - 69,821 1,391 71,209 1,668 73,626 3,085
122.50 - - 67,378 1,376 - - - - 68,639 1,401 70,097 1,867 72,465 3,362
125.00 - - 66,138 1,376 - - - - 67,467 1,411 68,991 2,067 71,338 3,628
127.50 - - 64,893 1,376 - - - - 66,281 1,421 67,910 2,328 70,214 3,974
130.00 - - 63,653 1,376 - - - - 65,068 1,436 66,723 2,582 69,092 4,328
132.50 - - 62,413 1,376 - - - - 63,768 1,451 65,594 2,841 67,970 4,691
135.00 - - 61,173 1,376 - - - - 62,583 1,476 64,475 3,102 66,889 5,039
137.50 - - 59,971 1,376 - - - - 61,401 1,502 63,658 3,400 65,644 5,378
140.00 - - 58,731 1,376 - - - - 60,331 1,684 62,588 3,750 64,831 5,788
142.50 56,996 1,376 57,489 1,376 - - - - 59,184 1,894 61,301 4,087 63,822 6,237
145.00 55,747 1,376 56,249 1,376 - - - - 58,057 2,165 60,211 4,435 62,797 6,681
147.50 54,497 1,376 55,054 1,376 - - - - 56,894 2,413 59,323 4,765 61,782 7,110
150.00 53,248 1,376 53,816 1,376 54,332 1,411 - - 55,740 2,666 58,297 5,159 60,768 7,548
152.50 51,998 1,376 52,580 1,376 53,120 1,426 - - 54,607 2,968 57,233 5,596 59,747 7,989
155.00 50,750 1,376 51,344 1,381 51,914 1,441 - - 53,464 3,311 56,193 6,030 58,734 8,499
157.50 49,500 1,376 50,110 1,386 50,712 1,466 - - 52,346 3,641 55,039 6,454 57,789 9,027
160.00 48,251 1,376 48,877 1,391 49,494 1,641 - - 51,248 3,960 54,014 6,879 56,871 9,560
162.50 47,002 1,376 47,648 1,401 48,204 1,877 - - 50,133 4,366 52,999 7,341 55,962 10,092
165.00 45,752 1,376 46,422 1,593 47,121 2,142 - - 49,032 4,784 52,032 7,877 55,023 10,631
167.50 44,503 1,376 45,196 1,849 45,954 2,426 - - 47,937 5,202 51,045 8,400 54,079 11,164
170.00 43,253 1,567 43,973 2,132 44,777 2,746 45,932 4,338 46,715 5,619 50,073 8,919 53,213 11,692
172.50 42,005 1,821 42,737 2,439 43,603 3,077 44,814 4,755 45,657 6,070 49,075 9,440 52,355 12,496
175.00 40,756 2,110 41,306 2,775 42,441 3,463 43,709 5,170 44,563 6,593 48,105 9,962 51,495 13,144
177.50 39,506 2,436 40,326 3,131 41,280 3,875 42,708 5,652 43,543 7,105 47,097 10,562 50,632 13,592
180.00 38,256 2,798 38,971 3,515 39,977 4,330 41,378 6,233 42,528 7,615 46,190 11,179 49,673 14,229
182.50 37,007 3,195 37,582 3,925 39,007 4,800 40,318 6,762 41,724 8,121 45,387 11,798 48,843 14,847
185.00 35,758 3,627 36,719 4,362 37,403 5,323 39,168 7,259 40,673 8,726 44,507 12,415 48,073 15,461
187.50 34,508 4,085 35,547 4,812 36,432 5,830 37,846 7,848 39,126 9,464 43,540 13,211 47,309 16,299
190.00 33,260 4,564 34,257 5,298 35,219 6,357 37,394 8,473 38,204 10,067 42,598 13,808 46,544 17,041
192.50 32,009 5,056 33,194 5,802 34,144 6,965 35,767 9,086 36,995 10,676 41,759 14,498 45,774 17,788
195.00 30,761 5,555 31,923 6,336 33,083 7,585 34,787 9,688 36,104 11,305 40,202 15,231 44,957 18,532
197.50 29,510 6,057 30,771 6,888 32,037 8,206 33,819 10,340 35,217 12,020 40,055 15,968 44,138 19,241
200.00 28,239 6,562 29,600 7,472 31,006 8,856 32,867 11,074 34,037 12,735 39,148 16,697 43,349 19,964
205.00 25,751 7,583 27,395 8,708 28,992 10,311 31,005 12,460 32,490 14,164 37,080 18,108 41,712 21,007
210.00 23,210 8,647 25,175 10,055 27,039 11,718 29,209 13,936 30,844 15,658 35,489 19,638 40,401 22,614
215.00 20,685 9,795 23,039 11,442 24,851 13,271 27,133 15,434 28,914 17,290 34,090 21,253 38,455 24,162
220.00 18,118 11,077 21,011 12,944 23,070 14,898 25,453 16,997 27,288 18,793 32,610 22,265 37,218 25,491
225.00 15,527 12,505 19,101 14,658 21,365 16,700 24,175 18,778 26,295 20,152 31,262 23,824 35,706 27,239
230.00 13,605 14,208 17,350 16,604 19,909 18,624 22,647 20,574 24,444 22,261 30,262 26,178 34,745 29,007
235.00 12,038 16,378 15,617 18,684 18,437 20,732 21,164 22,628 22,918 23,960 28,540 27,801 33,852 30,620
240.00 10,647 19,002 14,031 20,764 16,931 22,690 19,897 24,616 21,676 26,091 27,325 29,893 32,652 32,834
245.00 9,413 21,587 12,465 22,977 15,549 24,533 18,532 26,203 20,712 28,042 26,685 31,710 31,559 35,011
250.00 8,288 24,141 11,071 25,157 14,225 26,577 17,325 28,229 19,444 29,985 25,392 33,594 30,364 36,839
255.00 7,232 26,694 9,786 27,461 12,995 28,757 16,135 30,271 18,344 31,553 24,384 35,251 29,301 37,673
260.00 6,220 29,179 8,576 29,775 11,851 30,917 15,007 32,322 17,212 33,600 23,347 37,246 28,308 39,660
265.00 5,244 31,705 7,594 32,050 10,774 33,143 13,918 34,456 16,168 35,644 22,279 38,986 27,459 41,710
270.00 4,302 34,205 6,617 34,483 9,758 35,778 12,887 36,929 15,190 38,043 21,181 41,037 26,439 43,532
275.00 3,494 36,658 5,730 36,880 8,808 37,591 11,922 38,999 14,245 39,970 20,263 42,944 25,394 45,445
280.00 2,813 39,160 4,942 39,307 7,943 39,954 11,013 41,189 13,313 42,172 19,425 45,056 24,467 47,484
285.00 2,262 41,663 4,247 41,805 7,138 42,289 10,160 43,128 12,235 44,366 18,265 47,138 23,505 49,140
290.00 1,821 44,166 3,635 44,312 6,411 44,660 9,368 45,451 11,491 46,321 17,392 49,156 22,703 51,184
295.00 1,477 46,667 3,088 46,812 5,742 47,051 8,617 47,812 10,728 48,511 16,521 51,326 21,866 53,452
300.00 1,376 49,168 2,620 49,311 5,124 49,453 7,930 50,135 9,947 50,763 15,823 53,523 21,027 55,611
310.00 1,376 54,172 1,880 54,319 4,020 54,465 6,679 54,816 8,686 55,397 14,418 57,902 19,559 59,769
320.00 - - 1,431 59,205 3,171 59,205 - - 7,475 60,111 12,985 62,125 18,246 64,131
330.00 - - 1,401 64,205 2,493 64,205 - - 6,497 64,801 11,872 66,753 16,924 68,636
340.00 - - 1,386 69,205 1,945 69,205 - - 5,584 69,457 10,764 71,115 15,660 73,068
350.00 - - 1,381 74,205 1,515 74,205 - - 4,808 74,205 9,668 75,674 14,640 77,522
360.00 - - 1,376 79,205 - - - - 4,120 79,205 8,853 80,294 - -
370.00 - - 1,376 84,205 - - - - 3,525 84,205 7,992 84,956 - -
380.00 - - 1,376 89,205 - - - - 3,042 89,205 7,161 89,770 - -
390.00 - - 1,376 94,205 - - - - 2,546 94,205 6,551 94,205 - -
400.00 - - 1,376 99,205 - - - - 2,201 99,205 5,928 99,205 - -
410.00 - - 1,376 104,205 - - - - 1,887 104,205 - - - -
420.00 - - 1,376 109,205 - - - - 1,578 109,205 - - - -
BYE (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 20,111 387 - - - - - - - - - -
9.75 - - 19,861 387 - - - - - - - - - -
10.00 - - 19,611 387 - - - - - - - - - -
10.50 - - 19,113 387 - - - - - - - - - -
11.00 - - 18,615 387 - - - - - - - - - -
11.50 - - 18,118 387 - - - - - - - - - -
12.00 - - 17,620 387 - - - - 17,717 387 - - - -
12.50 - - 17,121 387 - - - - 17,238 397 17,386 487 - -
13.00 - - 16,623 387 - - - - 16,748 407 16,929 521 - -
13.50 - - 16,124 387 - - - - 16,259 417 16,479 647 - -
14.00 - - 15,627 387 - - - - 15,778 437 16,033 746 - -
14.50 - - 15,130 387 - - - - 15,308 447 15,595 871 - -
15.00 - - 14,630 387 - - - - 14,834 477 15,169 1,005 - -
15.50 14,083 387 14,131 387 - - - - 14,364 572 14,744 1,154 - -
16.00 13,584 387 13,633 387 - - - - 13,892 680 14,319 1,317 - -
16.50 13,084 387 13,137 387 - - - - 13,443 801 13,915 1,497 - -
17.00 12,584 393 12,639 415 - - - - 12,985 936 13,521 1,664 - -
17.50 12,085 468 12,143 537 12,243 713 - - 12,541 1,100 13,112 1,862 13,752 2,488
18.00 11,585 560 11,648 657 11,761 828 - - 12,101 1,269 12,729 2,085 13,379 2,701
18.50 11,085 671 11,156 805 11,286 979 11,492 1,197 11,668 1,444 12,355 2,288 13,058 2,947
19.00 10,585 798 10,664 951 10,816 1,144 11,050 1,376 11,244 1,655 11,980 2,503 12,729 3,203
19.50 10,087 947 10,176 1,106 10,352 1,326 10,613 1,574 10,823 1,848 11,603 2,761 12,391 3,447
20.00 9,587 1,113 9,690 1,289 9,891 1,516 10,184 1,787 10,419 2,109 11,268 3,056 12,054 3,701
21.00 8,588 1,488 8,731 1,697 9,001 1,952 9,349 2,237 9,627 2,610 10,571 3,580 11,447 4,261
22.00 7,585 1,886 7,796 2,161 8,212 2,438 8,555 2,737 8,881 3,165 9,926 4,109 10,850 4,841
23.00 6,579 2,291 6,940 2,690 7,373 2,982 7,794 3,293 8,150 3,737 9,303 4,682 10,276 5,437
24.00 5,549 2,738 6,075 3,265 6,585 3,555 6,996 3,912 7,491 4,400 8,709 5,346 9,750 6,094
25.00 4,503 3,263 5,252 3,894 5,836 4,195 6,459 4,560 6,848 5,040 8,165 5,982 9,220 6,750
26.00 3,672 3,909 4,493 4,582 5,163 4,885 5,816 5,269 6,284 5,701 7,671 6,657 8,842 7,360
27.00 3,068 4,911 3,869 5,336 4,538 5,639 5,191 6,122 5,710 6,466 7,145 7,418 8,290 8,156
28.00 2,573 5,954 3,312 6,149 3,977 6,463 4,681 6,866 5,189 7,237 6,667 8,154 7,843 8,883
29.00 2,146 6,971 2,815 7,075 3,463 7,342 4,198 7,704 4,718 8,041 6,214 8,930 7,415 9,626
30.00 1,739 7,974 2,375 8,034 3,001 8,246 3,768 8,552 4,277 8,868 5,827 9,715 7,042 10,411
31.00 1,375 8,974 1,999 9,002 2,571 9,181 3,356 9,436 3,917 9,722 5,414 10,516 6,669 11,203
32.00 1,071 9,974 1,661 9,977 2,203 10,120 2,976 10,334 3,562 10,589 5,054 11,348 6,273 11,980
33.00 834 10,974 1,365 10,966 1,875 11,058 2,587 11,251 3,139 11,476 4,732 12,187 5,977 12,805
34.00 657 11,974 1,120 11,962 1,575 12,028 2,294 12,183 2,846 12,386 4,398 13,036 5,670 13,650
35.00 526 12,974 920 12,965 1,328 13,000 2,011 13,127 2,561 13,295 4,082 13,912 5,365 14,486
36.00 428 13,974 748 13,971 1,122 13,986 1,775 14,076 2,304 14,227 3,841 14,791 5,038 15,322
37.00 387 14,974 570 14,974 954 14,974 1,552 15,044 2,079 15,169 3,560 15,665 4,801 16,194
38.00 - - - - 807 15,969 1,364 16,018 1,844 16,114 3,292 16,582 - -
39.00 - - - - 684 16,971 1,195 16,996 1,660 17,080 3,095 17,498 - -
40.00 - - - - 561 17,974 1,043 17,983 1,505 18,046 2,882 18,415 - -
41.00 - - - - 465 18,974 914 18,975 1,313 19,019 2,677 19,340 - -
42.00 - - - - 427 19,974 809 19,972 1,195 20,001 2,478 20,283 - -
43.00 - - - - 417 20,974 701 20,974 1,085 20,987 2,325 21,227 - -
44.00 - - - - 407 21,974 592 21,974 938 21,977 2,171 22,178 - -
45.00 - - - - 397 22,974 508 22,974 859 22,973 2,019 23,131 - -
CCC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,293 43 2,302 43 - - - - 2,326 44 2,327 55 - -
2.30 2,193 43 2,202 43 - - - - 2,226 48 2,226 59 - -
2.40 2,093 43 2,102 43 - - - - 2,125 52 2,125 63 - -
2.50 1,993 43 2,002 43 - - - - 2,022 55 2,021 67 - -
2.60 1,893 43 1,902 43 - - - - 1,922 59 1,922 73 - -
2.70 1,793 43 1,802 43 - - - - 1,825 64 1,823 106 - -
2.80 1,693 43 1,702 43 1,713 48 - - 1,726 69 1,743 133 1,751 171
2.90 1,593 43 1,602 43 1,613 51 - - 1,640 75 1,643 163 1,651 196
3.00 1,493 43 1,503 47 1,512 56 1,523 65 1,540 84 1,543 188 1,571 240
3.10 1,393 43 1,403 51 1,412 61 1,443 71 1,439 119 1,461 216 1,471 280
3.20 1,295 45 1,303 56 1,312 67 1,343 77 1,355 169 1,376 258 1,391 318
3.30 1,195 53 1,205 61 1,227 75 1,255 87 1,269 198 1,290 310 1,320 371
3.40 1,095 65 1,113 69 1,127 83 1,168 122 1,181 244 1,215 349 1,247 417
3.50 995 80 1,013 83 1,040 119 1,079 173 1,092 296 1,138 410 1,172 468
3.60 895 100 921 117 959 152 999 216 1,012 338 1,061 458 1,103 523
3.70 795 128 828 151 867 201 918 260 933 399 989 515 1,037 580
3.80 693 161 743 200 783 246 835 303 859 460 919 581 977 635
3.90 593 201 647 235 705 303 769 356 784 527 855 635 915 699
4.00 492 253 571 307 627 370 692 418 717 593 791 690 862 760
4.10 395 311 495 375 554 432 623 487 668 649 736 762 828 815
4.20 319 381 424 459 497 501 559 555 597 739 675 839 759 901
4.30 261 468 370 537 439 579 505 630 533 809 629 919 713 968
4.40 216 569 316 622 390 655 459 693 491 896 585 995 675 1,047
4.50 172 672 260 714 340 736 413 774 433 973 545 1,070 631 1,121
4.60 140 772 214 803 300 824 364 852 385 1,055 503 1,147 594 1,195
4.70 115 872 184 885 260 909 327 939 349 1,139 458 1,228 552 1,279
4.80 95 972 155 979 216 995 287 1,021 312 1,231 425 1,311 519 1,351
4.90 80 1,072 122 1,079 168 1,086 247 1,114 270 1,311 392 1,393 478 1,432
5.00 69 1,172 87 1,172 137 1,186 220 1,204 248 1,402 357 1,475 457 1,512
5.25 - - 73 1,422 - - - - 170 1,628 - - - -
5.50 - - 63 1,672 - - - - 133 1,865 - - - -
5.75 - - 56 1,922 - - - - 92 2,100 - - - -
6.00 - - 52 2,172 - - - - 81 2,353 - - - -
6.25 - - 48 2,422 - - - - - - - - - -
6.50 - - 45 2,672 - - - - - - - - - -
CCE (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,539 75 - - - - - - - - - -
3.40 - - 3,439 75 - - - - - - - - - -
3.50 - - 3,341 75 - - - - - - - - - -
3.60 - - 3,241 75 - - - - - - - - - -
3.70 - - 3,141 75 - - - - - - - - - -
3.80 - - 3,042 75 - - - - - - - - - -
3.90 - - 2,942 75 - - - - - - - - - -
4.00 - - 2,849 75 - - - - - - - - - -
4.10 - - 2,749 75 - - - - - - - - - -
4.20 - - 2,649 77 - - - - - - - - - -
4.30 - - 2,549 81 - - - - - - - - - -
4.40 2,429 75 2,449 88 - - - - 2,477 260 2,522 477 - -
4.50 2,329 85 2,349 95 2,359 119 2,416 143 2,478 302 2,504 528 2,532 678
4.60 2,229 96 2,249 101 2,281 128 2,317 153 2,379 356 2,406 584 2,434 732
4.70 2,129 109 2,149 115 2,182 139 2,232 200 2,228 395 2,279 626 2,336 780
4.80 2,029 125 2,049 129 2,082 149 2,148 242 2,144 446 2,194 681 2,268 834
4.90 1,931 144 1,949 148 1,998 198 2,060 279 2,059 509 2,108 735 2,199 899
5.00 1,831 165 1,849 168 1,910 238 1,974 318 1,972 560 2,040 790 2,124 947
5.25 1,581 237 1,623 248 1,683 323 1,770 431 1,770 700 1,850 942 1,967 1,105
5.50 1,329 329 1,405 357 1,479 460 1,578 566 1,577 870 1,676 1,099 1,812 1,267
5.75 1,078 428 1,179 483 1,293 584 1,398 715 1,399 1,039 1,522 1,271 1,672 1,431
6.00 824 546 975 640 1,099 752 1,236 872 1,242 1,231 1,373 1,452 1,547 1,606
6.25 602 720 789 837 938 940 1,057 1,051 1,065 1,406 1,250 1,614 1,440 1,757
6.50 472 983 627 1,052 776 1,137 916 1,243 924 1,628 1,111 1,824 1,318 1,971
6.75 367 1,237 489 1,277 646 1,346 788 1,425 796 1,839 999 2,023 1,212 2,160
7.00 277 1,487 370 1,511 535 1,563 690 1,632 702 2,056 903 2,230 1,123 2,362
7.25 208 1,737 284 1,749 430 1,791 587 1,842 599 2,274 799 2,435 1,030 2,568
7.50 158 1,987 223 1,987 358 2,012 491 2,065 500 2,503 725 2,646 947 2,769
7.75 125 2,237 160 2,237 281 2,237 427 2,292 437 2,728 636 2,862 877 2,980
8.00 103 2,487 143 2,487 227 2,487 333 2,528 345 2,964 586 3,092 805 3,189
8.25 85 2,737 128 2,737 166 2,737 286 2,737 294 3,198 511 3,303 737 3,412
8.50 75 2,987 117 2,987 153 2,987 235 2,987 246 3,429 449 3,540 682 3,628
8.75 75 3,237 109 3,237 143 3,237 - - 184 3,682 415 3,762 627 3,852
9.00 75 3,487 101 3,487 133 3,487 - - 174 3,903 374 3,994 572 4,072
9.25 75 3,737 95 3,737 - - - - 164 4,164 332 4,230 545 4,307
9.50 75 3,987 89 3,987 - - - - 154 4,418 292 4,461 490 4,526
9.75 - - 85 4,237 - - - - 148 4,639 243 4,690 - -
10.00 - - 81 4,487 - - - - 141 4,898 185 4,944 - -
10.50 - - 75 4,987 - - - - 131 5,381 170 5,425 - -
CDA (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,586 108 4,593 108 - - - - 4,610 108 4,610 108 - -
0.35 4,336 108 4,343 108 - - - - 4,364 108 4,364 108 - -
0.40 4,086 108 4,094 108 - - - - 4,133 108 4,133 108 - -
0.45 3,836 108 3,845 108 - - - - 3,883 108 3,883 108 - -
0.50 3,587 108 3,597 108 - - - - 3,633 108 3,633 113 - -
0.55 3,337 108 3,348 108 - - - - 3,383 108 3,382 123 3,385 128
0.60 3,087 108 3,099 108 3,110 108 3,131 108 3,133 108 3,132 131 3,135 139
0.65 2,837 108 2,851 108 2,863 108 2,881 113 2,883 119 2,883 145 2,885 153
0.70 2,587 108 2,602 116 2,615 116 2,631 123 2,635 127 2,633 163 2,635 173
0.75 2,337 121 2,353 131 2,375 131 2,381 132 2,385 137 2,383 184 2,385 272
0.80 2,087 141 2,105 151 2,124 151 2,131 149 2,136 152 2,136 226 2,136 369
0.85 1,839 172 1,856 179 1,874 179 1,882 177 1,923 177 1,921 393 1,925 464
0.90 1,589 214 1,613 218 1,623 217 1,663 216 1,671 214 1,669 499 1,674 615
0.95 1,339 274 1,361 276 1,399 274 1,445 323 1,454 320 1,453 656 1,458 761
1.00 1,089 358 1,128 357 1,172 392 1,222 430 1,274 473 1,272 812 1,284 909
1.05 828 456 890 487 940 548 1,035 582 1,090 582 1,090 1,008 1,106 1,099
1.10 588 586 687 676 779 706 842 737 903 785 906 1,204 920 1,285
1.15 458 821 531 836 621 896 641 934 759 980 763 1,428 778 1,506
1.20 365 1,085 416 1,080 466 1,102 537 1,135 611 1,173 614 1,650 630 1,726
1.25 293 1,335 302 1,335 363 1,338 437 1,366 517 1,401 521 1,903 537 1,943
1.30 242 1,585 254 1,585 258 1,592 335 1,596 423 1,626 429 2,121 441 2,159
1.35 208 1,835 221 1,835 224 1,835 226 1,849 326 1,851 331 2,373 344 2,375
1.40 183 2,085 197 2,085 200 2,085 205 2,085 217 2,085 220 2,587 232 2,625
1.45 164 2,335 179 2,335 181 2,335 192 2,335 202 2,335 208 2,837 218 2,875
1.50 151 2,585 165 2,585 169 2,585 181 2,585 192 2,585 200 3,087 210 3,086
1.55 139 2,835 155 2,835 161 2,835 173 2,835 183 2,835 190 3,336 204 3,336
1.60 131 3,085 145 3,085 155 3,085 165 3,085 175 3,085 181 3,585 194 3,586
1.65 123 3,335 139 3,335 148 3,335 - - 168 3,335 175 3,849 186 3,835
1.70 - - 132 3,585 - - - - 163 3,585 - - - -
1.75 - - 127 3,835 - - - - 157 3,835 - - - -
1.80 - - 124 4,085 - - - - 153 4,085 - - - -
1.85 - - 121 4,335 - - - - - - - - - -
1.90 - - 119 4,585 - - - - - - - - - -
CGN (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,026 222 8,074 222 - - - - 8,134 279 8,134 319 - -
1.20 7,526 222 7,575 222 - - - - 7,640 299 7,640 339 - -
1.25 7,027 222 7,078 225 - - - - 7,147 319 7,147 364 - -
1.30 6,527 222 6,580 235 - - - - 6,654 343 6,654 391 - -
1.35 6,027 222 6,106 255 6,119 286 6,159 311 6,160 369 6,160 417 6,155 457
1.40 5,527 227 5,606 274 5,619 306 5,731 335 5,732 399 5,751 459 5,766 681
1.45 5,028 256 5,106 294 5,118 331 5,231 362 5,232 445 5,252 682 5,266 882
1.50 4,528 292 4,604 322 4,616 358 4,732 388 4,731 493 4,751 879 4,766 1,202
1.55 4,028 342 4,103 356 4,118 397 4,326 435 4,330 730 4,360 1,076 4,384 1,364
1.60 3,530 413 3,602 424 3,707 443 3,912 654 3,918 947 3,962 1,384 3,995 1,660
1.65 3,030 512 3,100 514 3,204 510 3,494 857 3,499 1,268 3,546 1,561 3,691 1,834
1.70 2,530 653 2,654 649 2,773 751 3,069 1,057 3,069 1,569 3,128 1,945 3,376 2,206
1.75 2,031 836 2,201 896 2,409 1,104 2,635 1,363 2,638 1,865 2,702 2,225 3,056 2,473
1.80 1,506 1,036 1,804 1,216 2,037 1,332 2,279 1,751 2,285 2,161 2,458 2,583 2,718 2,833
1.85 1,140 1,416 1,392 1,544 1,652 1,740 2,009 2,041 2,016 2,614 2,193 2,855 2,574 3,087
1.90 882 1,898 1,047 2,028 1,345 2,134 1,733 2,414 1,738 3,053 1,818 3,287 2,225 3,523
1.95 702 2,416 817 2,441 1,019 2,519 1,448 2,778 1,460 3,482 1,658 3,715 2,069 3,940
2.00 566 2,916 592 2,916 798 2,970 1,144 3,138 1,158 3,911 1,363 4,138 1,809 4,278
2.10 403 3,916 441 3,916 505 3,916 750 4,003 761 4,831 992 4,967 1,496 5,106
2.20 318 4,916 380 4,916 435 4,916 487 4,916 495 5,736 758 5,872 1,162 6,011
2.30 267 5,916 339 5,916 388 5,916 435 5,916 445 6,736 510 6,759 954 6,907
2.40 235 6,916 311 6,916 356 6,916 399 6,916 407 7,738 471 7,760 739 7,787
2.50 222 7,916 290 7,916 332 7,916 371 7,916 383 8,671 436 8,762 496 8,788
2.60 222 8,916 274 8,916 314 8,916 350 8,916 362 9,658 419 9,655 476 9,660
2.70 222 9,916 260 9,916 298 9,916 332 9,916 344 10,644 403 10,642 460 10,647
2.80 222 10,916 250 10,916 286 10,916 - - 331 11,631 387 11,628 437 11,634
2.90 - - 240 11,916 - - - - 322 12,622 - - - -
3.00 - - 234 12,916 - - - - 311 13,628 - - - -
3.10 - - 227 13,916 - - - - - - - - - -
CHT (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 14,597 201 - - - - 14,672 201 14,672 201 - -
35.00 14,025 201 14,097 201 - - - - 14,175 201 14,175 201 - -
36.00 13,525 201 13,602 201 - - - - 13,680 201 13,680 201 - -
37.00 13,026 201 13,102 201 - - - - 13,185 201 13,184 201 - -
38.00 12,526 201 12,602 201 12,678 201 - - 12,689 201 12,689 201 12,692 201
39.00 12,026 201 12,106 201 12,183 201 - - 12,196 201 12,196 201 12,198 201
40.00 11,527 201 11,606 201 11,649 201 11,703 201 11,699 201 11,699 201 11,702 201
41.00 11,027 201 11,111 201 11,186 201 11,208 201 11,204 201 11,204 201 11,207 206
42.00 10,527 201 10,611 201 10,691 201 10,713 201 10,709 201 10,713 201 10,709 211
43.00 10,027 201 10,115 201 10,196 201 10,216 201 10,214 201 10,219 201 10,214 259
44.00 9,527 201 9,615 201 9,696 201 9,721 201 9,720 201 9,726 211 9,722 341
45.00 9,027 201 9,118 201 9,201 201 9,225 201 9,225 201 9,231 272 9,229 439
46.00 8,527 201 8,618 201 8,705 201 8,728 201 8,738 206 8,749 373 8,757 565
47.00 8,027 201 8,122 201 8,210 201 8,233 206 8,251 250 8,261 497 8,276 713
48.00 7,531 201 7,615 201 7,673 201 7,740 288 7,742 364 7,769 652 7,831 879
49.00 7,031 201 7,116 218 7,184 214 7,253 404 7,256 482 7,297 830 7,388 1,068
50.00 6,527 236 6,608 294 6,717 307 6,798 530 6,805 643 6,841 1,045 6,964 1,274
52.50 5,282 498 5,397 577 5,501 611 5,586 1,000 5,621 1,192 5,707 1,667 5,868 1,893
55.00 4,035 956 4,163 1,043 4,329 1,103 4,448 1,705 4,507 1,913 4,764 2,442 5,025 2,625
57.50 2,760 1,515 2,989 1,678 3,239 1,774 3,428 2,573 3,521 2,775 3,985 3,316 4,288 3,458
60.00 1,719 2,359 1,990 2,483 2,315 2,671 2,571 3,574 2,698 3,758 3,332 4,280 3,658 4,373
62.50 1,133 3,664 1,356 3,692 1,603 3,771 1,943 4,688 2,102 4,864 2,846 5,342 3,198 5,432
65.00 667 4,909 898 4,912 1,107 4,949 1,463 5,842 1,646 5,999 2,471 6,476 2,827 6,544
67.50 362 6,159 590 6,161 767 6,178 1,120 7,026 1,297 7,194 2,170 7,614 2,506 7,684
70.00 201 7,410 396 7,414 528 7,419 871 8,234 1,046 8,383 1,914 8,814 2,251 8,873
72.50 201 8,660 279 8,665 372 8,672 688 9,454 866 9,591 1,732 10,007 2,045 10,076
75.00 201 9,915 226 9,915 270 9,915 564 10,667 730 10,800 1,565 11,225 1,873 11,291
77.50 201 11,165 221 11,165 221 11,165 460 11,900 608 12,021 1,443 12,472 1,715 12,520
80.00 201 12,415 216 12,415 216 12,415 387 13,131 532 13,249 1,343 13,709 1,621 13,762
82.50 201 13,665 211 13,665 211 13,665 335 14,356 478 14,470 1,246 14,960 1,518 15,020
85.00 201 14,915 206 14,915 206 14,915 287 15,593 417 15,702 1,183 16,210 1,423 16,271
87.50 201 16,165 201 16,165 201 16,165 259 16,830 392 16,932 1,137 17,465 1,368 17,526
CHU (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 8,342 131 8,358 131 - - - - 8,381 131 8,379 131 - -
2.50 8,142 131 8,158 131 - - - - 8,182 131 8,182 131 - -
2.60 7,943 131 7,958 131 - - - - 7,985 131 7,985 131 - -
2.70 7,743 131 7,758 131 - - - - 7,787 131 7,786 131 - -
2.80 7,543 131 7,559 131 - - - - 7,589 131 7,589 131 - -
2.90 7,343 131 7,361 131 - - - - 7,403 131 7,410 131 - -
3.00 7,143 131 7,162 131 - - - - 7,203 131 7,207 131 - -
3.10 6,943 131 6,962 131 - - - - 7,002 131 7,006 131 - -
3.20 6,743 131 6,763 131 - - - - 6,801 131 6,805 131 - -
3.30 6,543 131 6,565 131 - - - - 6,601 131 6,603 131 6,611 133
3.40 6,343 131 6,366 131 - - - - 6,398 131 6,398 131 6,407 139
3.50 6,145 131 6,166 131 - - - - 6,198 131 6,198 131 6,199 147
3.60 5,945 131 5,967 131 - - - - 6,001 131 6,001 135 6,002 155
3.70 5,745 131 5,769 131 - - - - 5,803 131 5,803 143 5,857 162
3.80 5,545 131 5,570 131 - - - - 5,605 131 5,638 150 5,655 172
3.90 5,345 131 5,370 131 5,401 131 - - 5,407 131 5,437 158 5,455 247
4.00 5,145 131 5,177 131 5,201 131 - - 5,226 139 5,235 170 5,291 310
4.10 4,945 131 4,977 131 5,001 131 - - 5,026 147 5,035 242 5,126 368
4.20 4,745 131 4,777 131 4,801 131 - - 4,825 159 4,870 307 4,951 421
4.30 4,546 131 4,577 131 4,599 131 4,623 155 4,623 171 4,697 361 4,782 483
4.40 4,346 131 4,377 135 4,399 135 4,422 167 4,451 182 4,498 421 4,630 532
4.50 4,146 139 4,177 151 4,199 151 4,247 178 4,251 258 4,349 477 4,452 584
4.60 3,946 159 3,977 170 4,021 168 4,047 192 4,074 324 4,173 562 4,300 672
4.70 3,746 183 3,777 192 3,821 190 3,867 268 3,874 387 3,993 620 4,144 753
4.80 3,546 211 3,631 218 3,655 216 3,667 341 3,694 444 3,838 700 3,988 831
4.90 3,346 244 3,390 250 3,438 248 3,487 408 3,514 545 3,681 784 3,847 913
5.00 3,146 286 3,190 289 3,254 321 3,305 508 3,350 596 3,513 863 3,712 1,019
5.25 2,647 425 2,723 468 2,813 529 2,869 706 2,918 842 3,143 1,152 3,364 1,255
5.50 2,142 611 2,264 693 2,392 759 2,475 1,002 2,529 1,103 2,823 1,423 3,023 1,543
5.75 1,633 847 1,830 968 2,009 1,059 2,118 1,304 2,176 1,410 2,490 1,733 2,743 1,831
6.00 1,185 1,143 1,461 1,299 1,648 1,411 1,769 1,651 1,869 1,763 2,180 2,072 2,426 2,201
6.25 879 1,578 1,115 1,707 1,328 1,812 1,441 2,024 1,575 2,141 1,906 2,398 2,205 2,504
6.50 646 2,091 815 2,177 1,035 2,245 1,184 2,460 1,309 2,544 1,692 2,774 1,976 2,879
6.75 454 2,598 620 2,648 798 2,709 935 2,897 1,076 2,967 1,476 3,158 1,745 3,253
7.00 328 3,098 451 3,107 608 3,166 758 3,363 881 3,398 1,312 3,563 1,554 3,663
7.25 246 3,598 312 3,598 483 3,610 606 3,822 704 3,839 1,115 4,005 1,363 4,082
7.50 191 4,098 212 4,098 355 4,098 443 4,261 600 4,309 966 4,439 1,224 4,493
7.75 155 4,598 175 4,598 271 4,598 364 4,727 488 4,775 839 4,885 1,072 4,937
8.00 131 5,098 150 5,098 182 5,098 286 5,209 363 5,238 701 5,327 959 5,377
8.25 131 5,598 135 5,598 167 5,598 195 5,687 288 5,717 612 5,785 823 5,831
CIT (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,116 105 5,132 105 - - - - 5,176 105 5,179 105 - -
5.00 5,016 105 5,032 105 - - - - 5,075 105 5,078 105 - -
5.25 4,766 105 4,782 105 - - - - 4,822 105 4,824 105 4,822 117
5.50 4,516 105 4,532 105 - - - - 4,575 105 4,575 112 4,576 129
5.75 4,266 105 4,284 105 - - - - 4,338 105 4,342 124 4,346 145
6.00 4,018 105 4,035 105 4,052 105 - - 4,085 113 4,088 140 4,090 206
6.25 3,768 105 3,786 105 3,804 105 - - 3,834 128 3,834 202 3,834 258
6.50 3,518 105 3,538 112 3,555 111 - - 3,599 149 3,606 257 3,612 342
6.75 3,268 129 3,291 137 3,308 136 3,338 135 3,348 212 3,353 338 3,384 440
7.00 3,018 165 3,041 172 3,064 170 3,085 168 3,112 277 3,121 439 3,152 530
7.25 2,766 214 2,791 217 2,814 216 2,850 213 2,874 365 2,899 548 2,934 656
7.50 2,516 278 2,541 279 2,575 277 2,613 291 2,646 490 2,684 666 2,738 764
7.75 2,266 359 2,291 358 2,332 378 2,382 385 2,416 607 2,468 811 2,529 902
8.00 2,016 454 2,047 460 2,097 479 2,156 494 2,198 758 2,264 947 2,343 1,044
8.25 1,766 553 1,805 572 1,871 596 1,943 614 1,984 913 2,072 1,108 2,165 1,206
8.50 1,516 653 1,567 695 1,652 731 1,732 749 1,782 1,086 1,886 1,266 2,000 1,366
8.75 1,261 759 1,343 831 1,449 873 1,545 919 1,606 1,270 1,694 1,444 1,839 1,535
9.00 993 901 1,124 991 1,246 1,033 1,342 1,099 1,426 1,454 1,539 1,633 1,675 1,733
9.25 812 1,149 926 1,180 1,050 1,238 1,165 1,297 1,249 1,664 1,398 1,841 1,548 1,903
9.50 694 1,409 780 1,423 891 1,463 1,008 1,509 1,091 1,880 1,261 2,042 1,423 2,089
9.75 595 1,662 647 1,661 737 1,691 857 1,724 948 2,095 1,135 2,214 1,303 2,287
10.00 496 1,912 534 1,910 602 1,929 719 1,953 815 2,315 1,012 2,425 1,185 2,490
10.50 329 2,412 343 2,412 401 2,412 507 2,422 588 2,766 807 2,859 986 2,914
11.00 220 2,912 236 2,912 270 2,912 335 2,912 411 3,234 628 3,307 820 3,352
11.50 154 3,412 172 3,412 176 3,412 254 3,412 306 3,716 475 3,766 672 3,798
12.00 116 3,912 132 3,912 144 3,912 173 3,912 188 4,190 391 4,232 548 4,262
12.50 105 4,412 107 4,412 125 4,412 150 4,412 162 4,675 299 4,705 447 4,735
13.00 105 4,912 105 4,912 112 4,912 135 4,912 145 5,182 236 5,190 363 5,200
CKH (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,737 165 10,785 165 - - - - 10,871 165 10,883 165 - -
31.00 10,238 165 10,288 165 - - - - 10,377 165 10,391 165 - -
32.00 9,738 165 9,788 165 - - - - 9,884 165 9,898 200 - -
33.00 9,238 165 9,295 165 - - - - 9,391 165 9,407 250 - -
34.00 8,738 165 8,792 165 - - - - 8,898 165 8,916 355 - -
35.00 8,240 165 8,293 165 - - - - 8,404 205 8,425 444 8,464 666
36.00 7,739 165 7,800 165 - - - - 7,912 267 7,934 576 7,977 813
37.00 7,239 165 7,297 165 - - - - 7,419 373 7,466 716 7,529 961
38.00 6,739 165 6,800 165 6,852 165 - - 6,928 500 6,992 863 7,093 1,144
39.00 6,239 165 6,305 165 6,366 165 6,439 436 6,463 653 6,544 1,055 6,677 1,332
40.00 5,741 165 5,814 165 5,890 230 5,958 594 5,993 828 6,107 1,242 6,274 1,547
41.00 5,241 209 5,321 241 5,417 331 5,497 777 5,543 1,018 5,684 1,467 5,892 1,775
42.00 4,741 300 4,834 340 4,952 468 5,041 996 5,098 1,249 5,281 1,701 5,528 2,019
43.00 4,241 430 4,355 492 4,495 651 4,600 1,246 4,669 1,506 4,896 1,969 5,183 2,282
44.00 3,741 600 3,885 671 4,055 855 4,203 1,524 4,259 1,777 4,523 2,237 4,850 2,548
45.00 3,242 799 3,432 887 3,642 1,108 3,791 1,827 3,858 2,081 4,175 2,537 4,545 2,847
46.00 2,740 1,000 2,976 1,143 3,229 1,384 3,392 2,165 3,487 2,374 3,838 2,839 4,234 3,147
47.00 2,235 1,228 2,556 1,473 2,819 1,699 3,020 2,519 3,131 2,699 3,531 3,173 3,961 3,468
48.00 1,713 1,514 2,173 1,839 2,459 2,054 2,661 2,875 2,785 3,060 3,205 3,532 3,651 3,841
49.00 1,369 1,950 1,812 2,239 2,117 2,430 2,321 3,257 2,475 3,467 2,956 3,864 3,431 4,134
50.00 1,121 2,467 1,484 2,661 1,812 2,820 2,011 3,661 2,174 3,863 2,695 4,231 3,202 4,502
52.50 614 3,728 835 3,774 1,168 3,862 1,367 4,729 1,554 4,885 2,129 5,197 2,650 5,431
55.00 286 4,978 425 4,978 706 5,011 878 5,866 1,081 5,981 1,653 6,224 2,173 6,423
57.50 165 6,228 225 6,228 398 6,228 528 7,042 731 7,120 1,272 7,307 1,764 7,472
60.00 165 7,478 165 7,478 238 7,478 324 8,249 469 8,294 965 8,436 1,434 8,565
62.50 165 8,728 165 8,728 165 8,728 189 9,449 302 9,498 734 9,590 1,161 9,690
65.00 165 9,978 165 9,978 165 9,978 165 10,699 179 10,722 527 10,767 921 10,843
67.50 165 11,228 165 11,228 165 11,228 165 11,926 165 11,944 386 11,964 729 12,022
70.00 165 12,478 165 12,478 165 12,478 165 13,164 165 13,189 298 13,208 579 13,237
72.50 165 13,728 165 13,728 165 13,728 165 14,412 165 14,432 187 14,452 446 14,445
75.00 - - 165 14,978 - - - - 165 15,657 - - - -
77.50 - - 165 16,228 - - - - 165 16,880 - - - -
80.00 - - 165 17,478 - - - - - - - - - -
CKP (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,340 542 21,446 542 - - - - 21,645 542 21,669 786 - -
35.00 20,341 542 20,450 542 - - - - 20,637 542 20,641 969 - -
36.00 19,339 542 19,456 542 - - - - 19,646 657 19,702 1,213 19,761 1,766
37.00 18,340 542 18,456 542 - - - - 18,680 843 18,716 1,523 18,832 2,079
38.00 17,340 620 17,461 648 - - - - 17,693 1,116 17,783 1,828 17,934 2,464
39.00 16,342 800 16,466 818 16,582 808 - - 16,704 1,386 16,839 2,207 17,042 2,858
40.00 15,342 1,022 15,467 1,031 15,595 1,015 - - 15,751 1,723 15,923 2,599 16,211 3,302
41.00 14,343 1,300 14,476 1,297 14,621 1,319 14,774 1,988 14,792 2,100 15,014 3,071 15,383 3,753
42.00 13,343 1,631 13,484 1,643 13,653 1,685 13,818 2,393 13,850 2,511 14,145 3,544 14,589 4,248
43.00 12,344 2,003 12,498 2,017 12,695 2,069 12,884 2,835 12,930 3,009 13,286 4,089 13,829 4,798
44.00 11,344 2,400 11,513 2,430 11,746 2,492 11,955 3,318 12,025 3,566 12,470 4,624 13,080 5,334
45.00 10,346 2,799 10,542 2,865 10,821 2,955 11,062 3,836 11,142 4,189 11,670 5,242 12,382 5,945
46.00 9,347 3,198 9,579 3,330 9,909 3,450 10,178 4,464 10,274 4,827 10,912 5,861 11,697 6,572
47.00 8,344 3,597 8,676 3,831 9,019 3,981 9,317 5,152 9,445 5,538 10,179 6,535 11,033 7,197
48.00 7,332 4,020 7,733 4,380 8,156 4,554 8,492 5,870 8,645 6,264 9,476 7,226 10,430 7,896
49.00 6,277 4,509 6,828 4,959 7,375 5,140 7,770 6,637 7,862 7,029 8,807 7,932 9,795 8,571
50.00 5,180 5,138 5,947 5,611 6,573 5,813 6,990 7,445 7,206 7,757 8,257 8,610 9,353 9,206
52.50 3,826 7,816 4,278 7,813 4,711 7,991 5,214 9,591 5,460 9,920 6,707 10,643 7,895 11,170
55.00 2,812 10,320 3,033 10,307 3,292 10,342 3,746 11,842 4,067 12,120 5,454 12,716 6,716 13,178
57.50 1,864 12,820 2,051 12,820 2,286 12,824 2,597 14,288 2,922 14,426 4,380 14,884 5,681 15,271
60.00 1,159 15,320 1,302 15,320 1,519 15,320 1,726 16,689 2,035 16,778 3,518 17,118 4,781 17,440
62.50 733 17,820 811 17,820 920 17,820 1,133 19,115 1,395 19,175 2,791 19,418 3,970 19,674
65.00 542 20,320 559 20,320 579 20,320 727 21,567 968 21,612 2,194 21,771 3,290 21,986
67.50 542 22,820 542 22,820 542 22,820 542 24,031 551 24,059 1,690 24,173 2,728 24,320
70.00 542 25,320 542 25,320 542 25,320 542 26,493 542 26,518 1,294 26,593 2,207 26,697
72.50 542 27,820 542 27,820 542 27,820 542 28,973 542 29,002 983 29,021 1,824 29,099
75.00 542 30,320 542 30,320 542 30,320 542 31,459 542 31,486 757 31,505 1,501 31,547
77.50 - - 542 32,820 - - - - 542 33,926 - - - -
80.00 - - 542 35,320 - - - - 542 36,402 - - - -
CLI (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,104 160 10,120 160 - - - - 10,170 160 10,174 160 - -
5.75 9,854 160 9,871 160 - - - - 9,924 160 9,935 160 - -
6.00 9,605 160 9,622 160 - - - - 9,684 160 9,680 160 - -
6.25 9,355 160 9,374 160 - - - - 9,430 160 9,434 160 - -
6.50 9,105 160 9,125 160 - - - - 9,184 160 9,195 160 - -
6.75 8,855 160 8,878 160 - - - - 8,944 160 8,940 160 - -
7.00 8,605 160 8,628 160 - - - - 8,690 160 8,694 160 - -
7.25 8,354 160 8,378 160 - - - - 8,442 160 8,456 160 - -
7.50 8,104 160 8,128 160 - - - - 8,205 160 8,200 160 - -
7.75 7,854 160 7,878 160 - - - - 7,951 160 7,954 160 7,954 246
8.00 7,604 160 7,630 160 - - - - 7,702 160 7,718 160 7,723 288
8.25 7,354 160 7,381 160 - - - - 7,466 160 7,460 176 7,462 328
8.50 7,104 160 7,131 160 7,161 160 - - 7,212 160 7,233 226 7,241 391
8.75 6,854 160 6,882 160 6,911 160 6,944 160 6,962 160 6,979 270 7,012 435
9.00 6,604 160 6,634 160 6,660 160 6,692 160 6,728 160 6,748 314 6,778 491
9.25 6,354 160 6,388 160 6,410 160 6,458 160 6,474 160 6,496 359 6,546 576
9.50 6,104 160 6,138 160 6,172 160 6,206 160 6,242 160 6,262 403 6,313 637
9.75 5,854 160 5,888 160 5,922 160 5,970 160 6,007 160 6,029 471 6,095 707
10.00 5,606 160 5,638 160 5,672 160 5,732 186 5,829 206 5,846 561 5,872 808
10.50 5,106 181 5,138 192 5,182 223 5,254 288 5,340 313 5,362 727 5,430 953
11.00 4,606 257 4,647 265 4,702 336 4,786 415 4,840 445 4,894 914 5,012 1,162
11.50 4,105 371 4,153 414 4,266 461 4,349 559 4,428 630 4,500 1,144 4,674 1,382
12.00 3,607 527 3,694 575 3,764 638 3,914 739 3,971 839 4,057 1,381 4,278 1,636
12.50 3,107 717 3,210 780 3,338 845 3,447 962 3,570 1,082 3,702 1,642 3,891 1,901
13.00 2,600 923 2,737 1,020 2,881 1,085 3,031 1,220 3,159 1,363 3,339 1,940 3,591 2,198
13.50 2,091 1,152 2,296 1,296 2,473 1,368 2,653 1,528 2,790 1,670 2,998 2,266 3,264 2,494
14.00 1,586 1,424 1,880 1,616 2,090 1,729 2,287 1,870 2,443 2,017 2,673 2,608 2,959 2,805
14.50 1,272 1,867 1,504 2,000 1,745 2,127 1,952 2,253 2,141 2,385 2,358 2,961 2,658 3,149
15.00 1,024 2,390 1,216 2,456 1,448 2,547 1,665 2,664 1,869 2,780 2,089 3,351 2,421 3,520
15.50 808 2,900 983 2,934 1,186 2,996 1,424 3,091 1,621 3,195 1,837 3,752 2,179 3,911
16.00 613 3,389 795 3,426 970 3,463 1,200 3,535 1,400 3,640 1,622 4,172 1,974 4,314
16.50 460 3,893 627 3,912 797 3,961 1,012 3,999 1,213 4,085 1,412 4,600 1,778 4,734
17.00 347 4,400 492 4,401 638 4,420 833 4,456 1,033 4,510 1,239 5,035 1,611 5,154
17.50 268 4,900 383 4,899 521 4,910 683 4,928 899 4,974 1,073 5,510 1,454 5,584
18.00 210 5,400 305 5,400 431 5,400 572 5,414 760 5,450 925 5,966 1,292 6,086
18.50 170 5,900 235 5,900 337 5,900 486 5,900 659 5,933 805 6,426 1,179 6,526
19.00 160 6,400 164 6,400 277 6,400 398 6,400 582 6,400 687 6,886 1,048 6,984
19.50 160 6,900 160 6,900 216 6,900 341 6,900 505 6,900 600 7,349 948 7,442
20.00 160 7,400 160 7,400 160 7,400 285 7,400 425 7,400 527 7,828 838 7,901
21.00 160 8,400 160 8,400 160 8,400 160 8,400 324 8,400 387 8,788 673 8,839
22.00 160 9,400 160 9,400 160 9,400 - - 218 9,400 264 9,744 560 9,797
23.00 160 10,400 160 10,400 160 10,400 - - 160 10,400 181 10,709 437 10,748
CLP (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,059 192 9,083 192 - - - - 9,091 192 9,092 231 - -
43.00 8,561 192 8,583 192 8,584 192 8,584 192 8,591 192 8,590 295 8,729 443
44.00 8,061 192 8,084 192 8,086 192 8,084 192 8,091 197 8,088 371 8,291 552
45.00 7,561 192 7,584 192 7,586 192 7,584 192 7,591 211 7,605 488 7,847 683
46.00 7,062 192 7,086 207 7,087 203 7,086 226 7,090 306 7,130 613 7,425 817
47.00 6,562 192 6,587 274 6,588 269 6,587 325 6,588 413 6,675 756 7,004 985
48.00 6,062 249 6,088 368 6,089 400 6,089 444 6,096 561 6,239 932 6,603 1,159
49.00 5,562 341 5,588 495 5,589 538 5,589 598 5,596 725 5,826 1,118 6,203 1,366
50.00 5,062 467 5,089 676 5,089 716 5,089 777 5,110 930 5,416 1,339 5,828 1,580
52.50 3,805 921 3,851 1,223 3,867 1,290 3,901 1,361 3,965 1,568 4,467 1,966 4,924 2,215
55.00 2,542 1,456 2,601 1,942 2,653 2,023 2,779 2,162 2,971 2,359 3,620 2,742 4,110 2,966
57.50 1,524 2,429 1,628 3,030 1,708 3,083 1,871 3,169 2,136 3,335 2,823 3,675 3,327 3,873
60.00 967 3,698 1,007 4,276 1,061 4,270 1,192 4,296 1,506 4,402 2,220 4,612 2,742 4,768
62.50 523 4,948 540 5,516 578 5,518 704 5,530 1,004 5,564 1,689 5,686 2,196 5,799
65.00 271 6,198 264 6,764 285 6,762 400 6,765 636 6,774 1,258 6,839 1,739 6,902
67.50 192 7,448 192 8,011 192 8,009 205 8,009 395 8,012 925 8,039 1,357 8,059
70.00 192 8,698 192 9,259 192 9,257 192 9,260 254 9,255 657 9,273 1,043 9,265
72.50 192 9,948 192 10,507 192 10,507 192 10,510 192 10,507 461 10,526 796 10,521
75.00 192 11,198 192 11,755 192 11,752 192 11,755 192 11,750 310 11,768 601 11,759
77.50 192 12,448 192 13,004 192 13,002 192 13,005 192 13,001 206 13,020 432 13,013
80.00 192 13,698 192 14,250 192 14,249 192 14,250 192 14,246 197 14,263 334 14,251
82.50 192 14,948 192 15,499 192 15,499 192 15,501 192 15,495 192 15,515 242 15,505
85.00 - - 192 16,746 - - - - 192 16,741 192 16,758 - -
87.50 - - 192 17,995 - - - - 192 17,990 192 18,010 - -
90.00 - - 192 19,243 - - - - 192 19,237 192 19,253 - -
92.50 - - 192 20,490 - - - - 192 20,485 - - - -
95.00 - - 192 21,739 - - - - 192 21,736 - - - -
97.50 - - 192 22,986 - - - - 192 22,980 - - - -
100.00 - - 192 24,235 - - - - 192 24,231 - - - -
102.50 - - 192 25,481 - - - - 192 25,476 - - - -
CMB (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 16,342 248 - - - - 16,423 248 16,431 248 - -
18.50 16,065 248 16,092 248 - - - - 16,181 248 16,183 248 - -
19.00 15,815 248 15,843 248 - - - - 15,930 248 15,941 248 - -
19.50 15,565 248 15,595 248 - - - - 15,682 248 15,691 248 - -
20.00 15,315 248 15,347 248 - - - - 15,442 248 15,443 248 - -
21.00 14,815 248 14,847 248 - - - - 14,943 248 14,961 248 - -
22.00 14,314 248 14,350 248 - - - - 14,448 248 14,461 248 - -
23.00 13,814 248 13,852 248 - - - - 13,964 248 13,965 248 - -
24.00 13,316 248 13,352 248 - - - - 13,466 248 13,481 253 - -
25.00 12,816 248 12,857 248 - - - - 12,967 248 12,981 258 - -
26.00 12,316 248 12,357 248 - - - - 12,488 248 12,503 263 - -
27.00 11,816 248 11,858 248 - - - - 11,990 248 12,003 328 - -
28.00 11,316 248 11,362 248 - - - - 11,507 248 11,522 421 - -
29.00 10,817 248 10,862 248 - - - - 11,023 253 11,040 528 11,074 811
30.00 10,317 248 10,365 248 10,410 248 10,475 248 10,548 263 10,568 650 10,614 964
31.00 9,817 248 9,867 248 9,916 248 9,982 253 10,071 288 10,094 788 10,169 1,134
32.00 9,318 248 9,367 248 9,424 248 9,505 258 9,600 383 9,636 949 9,729 1,309
33.00 8,818 248 8,887 248 8,930 253 9,026 335 9,134 482 9,181 1,117 9,298 1,505
34.00 8,318 248 8,372 249 8,443 300 8,553 429 8,679 611 8,736 1,316 8,886 1,711
35.00 7,820 306 7,878 318 7,960 400 8,088 543 8,232 755 8,495 1,511 8,566 1,943
36.00 7,318 401 7,387 455 7,482 529 7,627 694 7,797 913 7,876 1,750 8,095 2,178
37.00 6,818 522 6,894 588 7,010 671 7,177 864 7,362 1,114 7,468 1,986 7,710 2,424
38.00 6,319 672 6,409 751 6,544 838 6,737 1,058 6,949 1,319 7,071 2,246 7,350 2,701
39.00 5,819 850 5,929 935 6,090 1,028 6,311 1,278 6,540 1,565 6,673 2,521 7,008 2,978
40.00 5,319 1,046 5,457 1,138 5,644 1,241 5,924 1,523 6,143 1,802 6,313 2,798 6,660 3,253
41.00 4,819 1,245 4,992 1,370 5,266 1,478 5,545 1,790 5,764 2,084 5,942 3,117 6,345 3,570
42.00 4,316 1,455 4,564 1,622 4,839 1,748 5,145 2,069 5,395 2,365 5,602 3,422 6,032 3,880
43.00 3,808 1,674 4,118 1,900 4,385 2,064 4,759 2,392 5,041 2,654 5,271 3,751 5,739 4,193
44.00 3,295 1,920 3,660 2,198 3,997 2,385 4,347 2,705 4,696 2,974 4,952 4,098 5,445 4,539
45.00 2,771 2,209 3,253 2,522 3,617 2,738 3,998 3,046 4,373 3,291 4,651 4,441 5,181 4,882
46.00 2,381 2,547 2,871 2,872 3,265 3,124 3,669 3,401 4,058 3,641 4,427 4,736 4,998 5,153
47.00 2,069 3,000 2,535 3,290 2,939 3,521 3,354 3,777 3,759 4,016 4,079 5,179 4,656 5,590
48.00 1,810 3,535 2,194 3,730 2,639 3,915 3,062 4,154 3,433 4,396 3,822 5,553 4,424 5,965
49.00 1,574 4,049 1,901 4,187 2,359 4,342 2,801 4,558 3,172 4,777 3,575 5,941 4,213 6,346
50.00 1,360 4,557 1,651 4,639 2,095 4,818 2,551 4,970 2,921 5,183 3,337 6,343 3,987 6,717
52.50 873 5,808 1,130 5,830 1,514 5,931 1,991 6,070 2,365 6,228 2,807 7,364 3,492 7,721
55.00 522 7,058 736 7,060 1,062 7,101 1,515 7,194 1,895 7,324 2,346 8,422 3,026 8,743
57.50 320 8,308 466 8,308 718 8,316 1,139 8,371 1,527 8,462 1,939 9,523 2,654 9,806
60.00 248 9,558 281 9,558 486 9,558 832 9,579 1,193 9,635 1,618 10,640 2,290 10,892
62.50 248 10,808 248 10,808 327 10,808 615 10,808 924 10,808 1,341 11,785 2,001 12,004
65.00 248 12,058 248 12,058 253 12,058 437 12,058 700 12,058 1,101 12,952 1,717 13,137
67.50 248 13,308 248 13,308 248 13,308 317 13,308 543 13,308 903 14,123 1,503 14,291
70.00 248 14,558 248 14,558 248 14,558 253 14,558 418 14,558 733 15,309 1,283 15,455
72.50 248 15,808 248 15,808 248 15,808 248 15,808 307 15,808 618 16,511 1,118 16,635
75.00 248 17,058 248 17,058 248 17,058 248 17,058 253 17,058 498 17,720 949 17,820
77.50 - - 248 18,308 - - - - - - - - - -
80.00 - - 248 19,558 - - - - - - - - - -
82.50 - - 248 20,808 - - - - - - - - - -
85.00 - - 248 22,058 - - - - - - - - - -
87.50 - - 248 23,308 - - - - - - - - - -
CNA (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,433 94 - -
5.65 7,198 94 - -
5.88 6,941 94 - -
6.11 6,684 94 - -
6.33 6,448 94 - -
6.56 6,192 94 - -
6.78 5,960 94 - -
7.01 5,703 94 - -
7.24 5,445 94 5,491 109
7.46 5,206 94 5,272 120
7.69 4,948 94 5,011 130
7.91 4,708 94 4,762 185
8.14 4,452 94 4,537 236
8.37 4,197 94 4,278 310
8.59 3,957 94 4,060 380
8.82 3,703 97 3,825 462
9.05 3,460 106 3,584 553
9.50 2,963 136 3,228 757
9.95 2,494 259 2,804 1,008
10.40 2,073 431 2,403 1,279
10.85 1,643 681 2,020 1,587
11.31 1,250 1,023 1,715 1,934
11.76 923 1,400 1,432 2,314
12.21 649 1,817 1,184 2,710
12.66 445 2,289 956 3,134
13.12 284 2,759 765 3,576
13.57 210 3,257 618 4,025
14.02 140 3,755 503 4,488
14.47 121 4,253 400 4,914
14.92 108 4,751 316 5,378
15.38 97 5,257 267 5,865
15.83 94 5,756 206 6,346
16.28 94 6,254 148 6,822
16.73 94 6,752 137 7,290
CNC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,156 85 - - - - 7,186 85 7,186 85 - -
5.25 - - 6,906 85 - - - - 6,939 85 6,940 85 - -
5.50 - - 6,656 85 - - - - 6,702 85 6,708 85 - -
5.75 - - 6,408 85 - - - - 6,449 85 6,454 85 - -
6.00 - - 6,159 85 - - - - 6,196 85 6,196 85 - -
6.25 5,892 85 5,910 85 - - - - 5,949 85 5,950 92 - -
6.50 5,642 85 5,662 85 - - - - 5,714 85 5,721 99 - -
6.75 5,392 85 5,419 85 - - - - 5,460 85 5,467 146 5,478 234
7.00 5,142 85 5,168 85 5,192 85 - - 5,206 89 5,206 188 5,216 268
7.25 4,891 85 4,918 85 4,940 85 - - 4,959 99 4,960 250 4,959 336
7.50 4,642 85 4,668 85 4,688 85 4,710 85 4,726 109 4,736 292 4,751 389
7.75 4,392 85 4,416 85 4,436 85 4,478 88 4,472 159 4,481 366 4,494 468
8.00 4,142 85 4,166 85 4,189 85 4,223 97 4,216 201 4,260 427 4,275 539
8.25 3,892 85 3,918 85 3,942 88 3,968 108 3,992 272 4,030 514 4,058 626
8.50 3,642 85 3,668 85 3,706 99 3,746 117 3,762 334 3,821 599 3,849 726
8.75 3,392 85 3,419 85 3,454 108 3,517 131 3,531 395 3,588 698 3,657 826
9.00 3,170 85 3,253 95 3,276 121 3,285 186 3,294 479 3,388 800 3,459 941
9.25 2,915 85 2,994 108 3,016 136 3,051 263 3,159 579 3,231 923 3,284 1,051
9.50 2,642 105 2,682 123 2,740 196 2,901 336 2,930 685 3,021 1,036 3,074 1,185
9.75 2,408 139 2,494 145 2,572 280 2,684 404 2,715 796 2,817 1,178 2,912 1,317
10.00 2,152 185 2,243 211 2,342 357 2,467 504 2,504 931 2,635 1,311 2,711 1,453
10.50 1,644 337 1,774 409 1,904 580 2,063 738 2,109 1,219 2,267 1,603 2,419 1,751
11.00 1,141 547 1,344 691 1,514 853 1,699 1,008 1,749 1,542 1,984 1,926 2,159 2,069
11.50 695 861 966 1,039 1,170 1,171 1,381 1,318 1,434 1,916 1,721 2,276 1,924 2,417
12.00 442 1,376 656 1,454 875 1,563 1,099 1,682 1,168 2,305 1,494 2,652 1,709 2,777
12.50 266 1,876 426 1,893 645 1,976 861 2,071 943 2,739 1,289 3,037 1,517 3,162
13.00 161 2,376 269 2,376 451 2,434 668 2,493 750 3,135 1,119 3,449 1,334 3,560
13.50 107 2,876 153 2,876 311 2,876 502 2,944 603 3,582 951 3,870 1,190 3,976
14.00 85 3,376 127 3,376 214 3,376 379 3,376 457 4,039 821 4,324 1,036 4,407
14.50 85 3,876 109 3,876 145 3,876 266 3,876 360 4,473 699 4,769 927 4,858
15.00 85 4,376 96 4,376 128 4,376 207 4,376 282 4,944 607 5,235 805 5,313
15.50 85 4,876 87 4,876 115 4,876 145 4,876 238 5,426 503 5,541 718 5,784
16.00 85 5,376 85 5,376 105 5,376 132 5,376 183 5,912 425 6,009 622 6,260
16.50 85 5,876 85 5,876 96 5,876 121 5,876 129 6,394 356 6,477 546 6,526
17.00 85 6,376 85 6,376 89 6,376 112 6,376 120 6,874 288 6,940 459 6,985
17.50 85 6,876 85 6,876 85 6,876 105 6,876 113 7,356 241 7,423 391 7,443
COG (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 13,559 350 13,570 350 - - - - 13,605 350 13,620 350 - -
0.60 13,309 350 13,321 350 - - - - 13,355 350 13,377 350 - -
0.65 13,059 350 13,073 350 - - - - 13,105 350 13,158 350 - -
0.70 12,809 350 12,824 350 - - - - 12,855 350 12,908 350 - -
0.75 12,559 350 12,575 350 - - - - 12,607 350 12,658 350 - -
0.80 12,309 350 12,327 350 - - - - 12,358 350 12,408 350 - -
0.85 12,061 350 12,078 350 - - - - 12,112 350 12,158 350 - -
0.90 11,811 350 11,829 350 - - - - 11,866 350 11,955 350 - -
0.95 11,561 350 11,581 350 - - - - 11,621 350 11,705 350 - -
1.00 11,311 350 11,332 350 - - - - 11,399 350 11,457 350 - -
1.05 11,061 350 11,082 350 - - - - 11,149 350 11,251 350 - -
1.10 10,811 350 10,833 350 - - - - 10,899 350 11,001 350 - -
1.15 10,561 350 10,585 350 - - - - 10,650 350 10,795 350 - -
1.20 10,312 350 10,336 357 - - - - 10,437 355 10,588 440 - -
1.25 10,062 367 10,087 391 - - - - 10,187 389 10,338 547 - -
1.30 9,812 403 9,838 426 - - - - 9,937 422 10,130 644 - -
1.35 9,562 446 9,588 467 - - - - 9,723 462 9,922 746 - -
1.40 9,312 490 9,338 508 - - - - 9,509 503 9,714 841 - -
1.45 9,062 540 9,088 558 - - - - 9,257 634 9,505 935 - -
1.50 8,813 595 8,838 611 - - - - 9,043 752 9,295 1,035 - -
1.55 8,563 655 8,589 668 - - - - 8,828 862 9,085 1,132 - -
1.60 8,313 721 8,339 732 - - - - 8,614 974 8,919 1,227 - -
1.65 8,063 793 8,089 801 - - - - 8,399 1,082 8,707 1,325 - -
1.70 7,813 870 7,839 874 - - - - 8,183 1,190 8,496 1,475 - -
1.75 7,563 951 7,589 954 - - - - 7,966 1,346 8,328 1,572 - -
1.80 7,313 1,039 7,351 1,039 7,419 1,134 7,538 1,272 7,748 1,453 8,159 1,716 8,588 2,072
1.85 7,065 1,129 7,099 1,128 7,192 1,258 7,317 1,387 7,531 1,606 7,946 1,818 8,424 2,254
1.90 6,815 1,224 6,849 1,223 6,938 1,380 7,096 1,502 7,353 1,712 7,776 2,009 8,259 2,387
1.95 6,565 1,321 6,629 1,354 6,710 1,503 6,910 1,620 7,135 1,864 7,606 2,152 8,094 2,543
2.00 6,315 1,419 6,419 1,483 6,482 1,625 6,686 1,776 6,955 1,975 7,436 2,294 7,928 2,699
2.10 5,815 1,619 5,904 1,740 6,088 1,873 6,276 2,013 6,598 2,275 7,095 2,597 7,645 2,980
2.20 5,316 1,818 5,457 1,999 5,663 2,156 5,862 2,323 6,238 2,577 6,797 2,874 7,359 3,342
2.30 4,816 2,018 4,983 2,258 5,235 2,441 5,485 2,635 5,877 2,842 6,498 3,227 7,071 3,653
2.40 4,286 2,247 4,529 2,578 4,841 2,758 5,150 2,947 5,558 3,181 6,197 3,530 6,831 3,978
2.50 3,770 2,507 4,070 2,898 4,442 3,078 4,767 3,292 5,237 3,521 5,894 3,849 6,591 4,338
2.60 3,229 2,797 3,669 3,247 4,037 3,458 4,426 3,639 4,914 3,862 5,639 4,291 6,348 4,757
2.70 2,839 3,146 3,360 3,597 3,669 3,808 4,080 4,018 4,638 4,238 5,278 4,675 6,000 5,182
2.80 2,550 3,641 3,052 3,977 3,345 4,187 3,831 4,398 4,360 4,613 5,124 4,994 5,861 5,459
2.90 2,291 4,157 2,784 4,387 3,087 4,597 3,532 4,808 4,134 4,989 4,918 5,385 5,667 5,822
3.00 2,062 4,674 2,473 4,797 2,792 5,007 3,283 5,157 3,852 5,398 4,655 5,811 5,473 6,237
3.10 1,862 5,174 2,246 5,207 2,635 5,417 3,032 5,567 3,623 5,808 4,445 6,213 5,278 6,651
3.20 1,669 5,675 2,068 5,690 2,385 5,827 2,843 5,977 3,453 6,232 4,235 6,618 5,081 7,052
3.30 1,487 6,175 1,846 6,192 2,187 6,310 2,587 6,429 3,220 6,675 4,081 7,051 4,883 7,454
3.40 1,322 6,707 1,617 6,691 1,987 6,780 2,464 6,893 3,050 7,111 3,867 7,461 4,683 7,858
3.50 1,177 7,207 1,446 7,180 1,848 7,256 2,273 7,358 2,812 7,572 3,713 7,901 4,540 8,307
3.60 1,052 7,707 1,276 7,682 1,647 7,745 2,080 7,820 2,638 8,013 3,557 8,342 4,397 8,711
3.70 945 8,207 1,098 8,184 1,511 8,207 1,961 8,287 2,532 8,473 3,401 8,771 4,254 9,151
3.80 854 8,707 899 8,690 1,375 8,700 1,762 8,775 2,356 8,937 3,244 9,213 4,170 9,591
3.90 777 9,207 825 9,191 1,240 9,194 1,643 9,257 2,176 9,412 3,085 9,689 4,026 10,031
4.00 711 9,707 761 9,691 1,103 9,697 - - 2,070 9,862 2,925 10,130 3,818 10,467
4.10 653 10,207 705 10,207 959 10,192 - - 1,964 10,349 2,831 10,577 3,670 10,907
4.20 604 10,707 657 10,707 - - - - 1,860 10,833 2,669 11,057 3,587 11,348
4.30 560 11,207 615 11,207 - - - - 1,754 11,309 2,575 11,501 3,438 11,822
4.40 523 11,707 579 11,707 - - - - 1,647 11,785 2,482 11,976 3,354 12,263
4.50 491 12,207 546 12,207 - - - - 1,540 12,271 2,315 12,450 3,202 12,704
4.60 462 12,707 518 12,707 - - - - 1,431 12,754 2,219 12,925 3,118 13,166
4.70 437 13,207 492 13,207 - - - - 1,321 13,256 2,124 13,401 3,035 13,639
4.80 414 13,707 468 13,707 - - - - 1,207 13,735 2,028 13,876 2,879 14,112
4.90 393 14,207 449 14,207 - - - - 1,091 14,221 1,931 14,353 2,793 14,586
5.00 375 14,707 430 14,707 - - - - 970 14,722 1,833 14,828 2,707 15,029
5.25 350 15,957 391 15,957 - - - - 826 15,958 1,715 16,028 2,528 16,221
5.50 350 17,207 359 17,207 - - - - 676 17,199 1,509 17,259 2,347 17,411
5.75 350 18,457 350 18,457 - - - - 517 18,451 1,390 18,491 2,165 18,611
6.00 350 19,707 350 19,707 - - - - 350 19,707 1,173 19,719 1,980 19,804
6.25 350 20,957 350 20,957 - - - - 350 20,957 1,050 20,956 - -
6.50 350 22,207 350 22,207 - - - - 350 22,207 922 22,207 - -
6.75 350 23,457 350 23,457 - - - - 350 23,457 793 23,457 - -
7.00 350 24,707 350 24,707 - - - - 350 24,707 654 24,707 - -
7.25 350 25,957 350 25,957 - - - - 350 25,957 504 25,957 - -
7.50 350 27,207 350 27,207 - - - - 350 27,207 350 27,207 - -
7.75 350 28,457 350 28,457 - - - - 350 28,457 350 28,457 - -
8.00 350 29,707 350 29,707 - - - - 350 29,707 350 29,707 - -
8.25 350 30,957 350 30,957 - - - - 350 30,957 350 30,957 - -
8.50 350 32,207 350 32,207 - - - - 350 32,207 350 32,207 - -
8.75 350 33,457 350 33,457 - - - - 350 33,457 350 33,457 - -
9.00 350 34,707 350 34,707 - - - - 350 34,707 350 34,707 - -
9.25 350 35,957 350 35,957 - - - - 350 35,957 350 35,957 - -
9.50 350 37,207 350 37,207 - - - - 350 37,207 350 37,207 - -
9.75 350 38,457 350 38,457 - - - - 350 38,457 350 38,457 - -
10.00 350 39,707 350 39,707 - - - - 350 39,707 350 39,707 - -
COL (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 25,769 508 25,983 508 - - - - 26,362 508 26,452 508 - -
10.50 24,776 508 24,982 508 - - - - 25,386 508 25,519 528 - -
11.00 23,774 508 23,982 508 - - - - 24,431 508 24,552 606 - -
11.50 22,772 508 22,998 508 - - - - 23,455 508 23,583 733 - -
12.00 21,768 508 21,997 508 - - - - 22,416 508 22,564 935 - -
12.50 20,765 508 20,995 508 - - - - 21,532 528 21,659 1,194 - -
13.00 19,762 508 20,011 508 - - - - 20,576 686 20,733 1,474 - -
13.50 18,758 508 19,091 508 - - - - 19,538 905 19,822 1,751 - -
14.00 17,754 508 18,119 508 - - - - 18,583 1,185 18,832 2,106 - -
14.50 16,750 514 17,083 549 17,273 545 17,460 840 17,628 1,458 17,998 2,469 18,395 3,166
15.00 15,745 658 16,063 686 16,289 816 16,542 1,134 16,715 1,784 17,112 2,896 17,450 3,584
15.50 14,740 841 15,042 861 15,305 1,068 15,620 1,467 15,812 2,207 16,228 3,331 16,748 4,093
16.00 13,733 1,076 14,037 1,142 14,335 1,363 14,695 1,802 14,900 2,621 15,092 3,817 16,042 4,581
16.50 12,703 1,365 12,859 1,447 13,382 1,695 13,786 2,186 13,860 3,148 14,353 4,303 15,007 5,102
17.00 11,703 1,710 11,901 1,827 12,274 2,081 12,706 2,625 12,939 3,657 13,596 4,862 14,378 5,751
17.50 10,705 2,093 10,949 2,233 11,395 2,511 12,071 3,115 12,172 4,210 12,905 5,439 13,732 6,234
18.00 9,706 2,492 10,012 2,683 10,681 3,010 11,263 3,692 11,388 4,785 12,209 6,081 13,086 6,813
18.50 8,701 2,891 9,191 3,181 9,842 3,609 10,477 4,244 10,662 5,407 11,538 6,658 12,526 7,457
19.00 7,691 3,314 8,306 3,735 9,037 4,222 9,713 4,877 9,926 6,027 10,936 7,279 11,967 8,085
19.50 6,659 3,773 7,443 4,338 8,182 4,865 8,916 5,512 9,266 6,701 10,331 7,943 11,409 8,733
20.00 5,614 4,316 6,617 4,977 7,425 5,565 8,228 6,184 8,604 7,424 9,640 8,777 10,886 9,548
21.00 4,118 5,987 5,101 6,544 6,104 7,107 6,953 7,663 7,486 8,927 8,694 10,086 9,760 10,850
22.00 3,165 8,077 3,821 8,357 4,939 8,753 5,837 9,254 6,380 10,419 7,724 11,604 8,856 12,518
23.00 2,348 10,083 2,823 10,165 3,860 10,471 4,842 10,835 5,408 12,177 6,822 13,186 8,154 13,865
24.00 1,642 12,083 2,066 12,114 3,091 12,290 4,028 12,573 4,535 13,850 6,047 14,923 7,401 15,704
25.00 1,130 14,083 1,455 14,089 2,389 14,225 3,289 14,395 3,782 15,400 5,298 16,632 6,698 17,230
26.00 798 16,083 1,049 16,083 1,812 16,147 2,641 16,312 3,153 17,275 4,712 18,461 6,032 19,014
27.00 586 18,083 658 18,083 1,352 18,083 2,116 18,204 2,545 19,078 4,116 20,224 5,475 20,763
28.00 508 20,083 516 20,083 999 20,083 1,712 20,154 2,080 20,887 3,622 22,046 4,893 22,391
29.00 508 22,083 508 22,083 814 22,083 1,342 22,083 1,737 22,780 3,165 23,726 4,468 24,283
30.00 508 24,083 508 24,083 508 24,083 1,098 24,083 1,378 24,747 2,790 25,490 4,006 26,095
31.00 508 26,083 508 26,083 508 26,083 838 26,083 1,129 26,761 2,420 27,383 3,599 27,895
32.00 508 28,083 508 28,083 508 28,083 - - 871 28,748 2,116 29,175 3,249 29,356
33.00 - - 508 30,083 - - - - 708 30,736 - - - -
34.00 - - 508 32,083 - - - - 508 32,749 - - - -
35.00 - - 508 34,083 - - - - - - - - - -
36.00 - - 508 36,083 - - - - - - - - - -
COS (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,410 272 9,451 272 9,496 272 9,550 272 9,575 932 9,572 1,217 9,579 1,553
5.75 8,785 281 8,829 301 8,872 300 8,947 296 8,972 1,181 8,969 1,520 8,981 1,865
6.00 8,162 354 8,206 373 8,247 370 8,343 430 8,369 1,457 8,367 1,842 8,379 2,190
6.25 7,537 455 7,585 470 7,640 466 7,757 610 7,761 1,778 7,760 2,181 7,804 2,536
6.50 6,913 591 6,964 598 7,047 688 7,186 826 7,193 2,120 7,194 2,571 7,240 2,915
6.75 6,288 768 6,339 768 6,449 900 6,612 1,038 6,616 2,513 6,623 2,968 6,685 3,322
7.00 5,663 982 5,722 1,003 5,863 1,145 6,070 1,311 6,074 2,953 6,084 3,405 6,171 3,740
7.25 5,031 1,224 5,108 1,254 5,288 1,421 5,541 1,585 5,551 3,423 5,556 3,851 5,666 4,183
7.50 4,406 1,474 4,500 1,549 4,721 1,725 5,026 1,907 5,038 3,922 5,061 4,326 5,191 4,630
7.75 3,781 1,723 3,913 1,873 4,162 2,070 4,544 2,254 4,549 4,431 4,565 4,801 4,750 5,113
8.00 3,134 2,033 3,327 2,243 3,662 2,454 4,053 2,726 4,055 4,977 4,133 5,321 4,337 5,587
8.25 2,477 2,402 2,790 2,658 3,194 2,913 3,618 3,166 3,625 5,507 3,737 5,835 3,977 6,106
8.50 2,093 3,000 2,378 3,103 2,831 3,327 3,271 3,611 3,279 6,075 3,338 6,360 3,619 6,617
8.75 1,784 3,666 2,014 3,670 2,365 3,855 2,868 4,125 2,876 6,637 3,004 6,909 3,306 7,139
9.00 1,519 4,300 1,685 4,287 2,019 4,417 2,507 4,634 2,515 7,222 2,649 7,458 2,997 7,670
9.25 1,273 4,925 1,414 4,908 1,721 5,006 2,260 5,183 2,257 7,810 2,386 8,023 2,741 8,216
9.50 1,046 5,550 1,174 5,541 1,451 5,601 1,944 5,731 1,964 8,391 2,112 8,580 2,498 8,763
9.75 852 6,175 937 6,175 1,239 6,196 1,689 6,300 1,691 8,988 1,865 9,161 2,259 9,326
10.00 697 6,800 736 6,800 1,065 6,801 1,464 6,884 1,473 9,583 1,660 9,737 2,071 9,900
10.50 483 8,050 525 8,050 727 8,045 1,134 8,079 1,143 10,803 1,302 10,919 1,718 11,039
11.00 356 9,300 396 9,300 488 9,300 843 9,302 853 12,018 1,013 12,110 1,463 12,209
11.50 275 10,550 314 10,550 321 10,550 593 10,550 602 13,246 785 13,304 1,238 13,380
12.00 272 11,800 272 11,800 272 11,800 390 11,800 402 14,475 604 14,512 1,033 14,585
12.50 272 13,050 272 13,050 - - 272 13,050 272 15,702 491 15,739 - -
13.00 272 14,300 272 14,300 - - 272 14,300 272 16,930 378 16,967 - -
13.50 272 15,550 272 15,550 - - - - 272 18,162 272 18,193 - -
14.00 272 16,800 272 16,800 - - - - 272 19,404 272 19,418 - -
14.50 272 18,050 272 18,050 - - - - 272 20,630 272 20,642 - -
15.00 - - 272 19,300 - - - - 272 21,868 272 21,867 - -
15.50 - - 272 20,550 - - - - 272 23,105 272 23,120 - -
16.00 - - 272 21,800 - - - - 272 24,337 272 24,342 - -
16.50 - - 272 23,050 - - - - 272 25,580 272 25,595 - -
17.00 - - 272 24,300 - - - - 272 26,805 - - - -
17.50 - - 272 25,550 - - - - 272 28,043 - - - -
18.00 - - 272 26,800 - - - - 272 29,281 - - - -
18.50 - - 272 28,050 - - - - 272 30,512 - - - -
19.00 - - 272 29,300 - - - - 272 31,756 - - - -
19.50 - - 272 30,550 - - - - - - - - - -
20.00 - - 272 31,800 - - - - - - - - - -
21.00 - - 272 34,300 - - - - - - - - - -
22.00 - - 272 36,800 - - - - - - - - - -
23.00 - - 272 39,300 - - - - - - - - - -
CPA (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,610 60 - - - - - - - - - -
4.70 - - 3,510 60 - - - - - - - - - -
4.80 - - 3,410 60 - - - - - - - - - -
4.90 3,294 60 3,310 60 - - - - 3,353 60 3,412 72 - -
5.00 3,194 60 3,210 60 - - - - 3,270 60 3,333 75 - -
5.25 2,944 60 2,960 60 - - - - 3,017 67 3,098 115 - -
5.50 2,694 60 2,710 60 2,734 60 2,758 68 2,785 75 2,880 152 2,988 236
5.75 2,444 60 2,462 60 2,483 65 2,507 76 2,550 117 2,672 210 2,791 309
6.00 2,196 60 2,213 61 2,232 76 2,286 119 2,327 157 2,460 286 2,592 389
6.25 1,946 64 1,972 75 1,997 89 2,050 161 2,102 218 2,258 370 2,401 487
6.50 1,696 91 1,730 93 1,770 164 1,833 242 1,896 312 2,075 462 2,229 588
6.75 1,446 132 1,489 166 1,548 250 1,623 334 1,696 409 1,887 571 2,065 695
7.00 1,194 200 1,267 258 1,340 360 1,426 451 1,512 517 1,716 694 1,906 829
7.25 944 294 1,048 377 1,152 477 1,244 573 1,332 645 1,561 820 1,753 952
7.50 690 418 861 535 966 625 1,073 721 1,166 790 1,410 968 1,617 1,106
7.75 481 578 686 707 802 783 916 883 1,022 959 1,265 1,118 1,477 1,252
8.00 345 825 531 912 649 989 782 1,066 884 1,128 1,137 1,288 1,354 1,419
8.25 244 1,080 403 1,132 520 1,182 652 1,252 760 1,312 1,024 1,465 1,237 1,585
8.50 168 1,330 293 1,356 409 1,400 539 1,458 643 1,512 909 1,643 1,128 1,766
8.75 120 1,580 186 1,595 320 1,620 448 1,670 543 1,713 810 1,836 1,025 1,953
9.00 91 1,830 141 1,830 242 1,856 366 1,886 467 1,925 720 2,040 943 2,142
9.25 71 2,080 93 2,080 180 2,080 294 2,118 389 2,148 641 2,243 846 2,335
9.50 60 2,330 83 2,330 139 2,330 240 2,356 322 2,375 557 2,451 771 2,543
9.75 60 2,580 75 2,580 95 2,580 180 2,580 268 2,613 499 2,676 706 2,751
10.00 60 2,830 68 2,830 87 2,830 141 2,830 214 2,830 439 2,901 639 2,965
10.50 60 3,330 60 3,330 75 3,330 91 3,330 141 3,330 328 3,330 513 3,403
11.00 60 3,830 60 3,830 67 3,830 - - 92 3,830 248 3,830 427 3,830
11.50 60 4,330 60 4,330 60 4,330 - - 84 4,330 182 4,330 336 4,330
12.00 60 4,830 60 4,830 - - - - 77 4,830 141 4,830 279 4,830
12.50 - - 60 5,330 - - - - 71 5,330 95 5,330 - -
CPC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,039 75 5,058 75 - - - - 5,079 75 5,081 79 - -
2.00 4,939 75 4,958 75 - - - - 4,978 75 4,979 82 - -
2.10 4,741 75 4,758 75 - - - - 4,778 75 4,778 86 - -
2.20 4,541 75 4,558 75 - - - - 4,581 77 4,581 93 - -
2.30 4,341 75 4,357 75 - - - - 4,383 81 4,383 101 - -
2.40 4,141 75 4,157 75 - - - - 4,186 87 4,186 107 4,185 121
2.50 3,941 75 3,957 75 - - - - 3,989 94 3,989 113 3,987 130
2.60 3,741 75 3,757 75 3,782 75 - - 3,807 99 3,814 121 3,819 141
2.70 3,541 75 3,557 75 3,582 75 - - 3,607 105 3,614 131 3,618 151
2.80 3,341 75 3,358 75 3,381 82 - - 3,406 114 3,413 142 3,415 162
2.90 3,141 75 3,158 75 3,179 87 3,205 101 3,203 125 3,209 207 3,211 232
3.00 2,942 75 2,959 78 2,978 94 3,001 107 3,001 135 3,005 260 3,003 292
3.10 2,742 75 2,761 83 2,777 101 2,798 118 2,798 151 2,798 316 2,795 347
3.20 2,542 75 2,562 91 2,579 111 2,601 127 2,601 215 2,651 369 2,665 465
3.30 2,342 75 2,362 101 2,381 121 2,438 141 2,438 275 2,451 451 2,503 517
3.40 2,142 87 2,163 111 2,182 135 2,238 156 2,238 336 2,287 528 2,341 622
3.50 1,942 106 1,965 126 2,010 150 2,067 223 2,067 392 2,145 632 2,167 694
3.60 1,742 131 1,781 142 1,811 170 1,891 284 1,891 477 1,966 726 2,027 796
3.70 1,542 166 1,581 168 1,634 246 1,714 344 1,735 587 1,835 842 1,895 908
3.80 1,343 216 1,398 216 1,454 314 1,554 436 1,555 710 1,681 957 1,766 1,021
3.90 1,141 283 1,226 298 1,306 383 1,390 523 1,410 828 1,555 1,064 1,642 1,150
4.00 939 361 1,050 421 1,135 505 1,241 629 1,245 964 1,410 1,187 1,503 1,271
4.10 737 453 884 547 975 621 1,103 752 1,129 1,109 1,301 1,333 1,392 1,397
4.20 556 569 744 686 844 752 981 892 985 1,270 1,182 1,469 1,298 1,535
4.30 440 770 594 852 705 909 852 1,041 880 1,425 1,087 1,607 1,207 1,686
4.40 348 973 479 1,024 601 1,077 737 1,185 765 1,581 979 1,739 1,105 1,805
4.50 275 1,177 381 1,203 489 1,254 638 1,345 668 1,747 901 1,891 1,023 1,950
4.60 216 1,377 315 1,394 399 1,426 560 1,513 596 1,915 833 2,037 966 2,096
4.70 174 1,577 250 1,577 335 1,609 479 1,702 485 2,059 744 2,199 874 2,260
4.80 143 1,777 176 1,777 271 1,777 392 1,846 436 2,241 701 2,362 813 2,419
4.90 121 1,977 160 1,977 198 1,977 333 2,025 380 2,419 633 2,543 746 2,578
5.00 105 2,177 147 2,177 182 2,177 272 2,177 326 2,595 556 2,698 674 2,756
5.25 78 2,677 123 2,677 153 2,677 182 2,677 247 3,041 424 3,150 554 3,182
5.50 75 3,177 107 3,177 134 3,177 159 3,177 167 3,543 319 3,597 459 3,621
5.75 75 3,677 97 3,677 121 3,677 143 3,677 153 3,998 252 4,065 347 4,086
6.00 75 4,177 89 4,177 110 4,177 131 4,177 138 4,513 176 4,523 278 4,542
6.25 75 4,677 82 4,677 102 4,677 122 4,677 130 5,017 162 5,031 196 5,050
CPI (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 16,980 285 - - - - 17,041 285 17,041 285 - -
9.00 16,702 285 16,731 285 - - - - 16,803 285 16,809 285 - -
9.25 16,452 285 16,487 285 - - - - 16,546 285 16,551 285 - -
9.50 16,202 285 16,237 285 - - - - 16,299 285 16,299 285 - -
9.75 15,952 285 15,987 285 - - - - 16,067 285 16,076 285 - -
10.00 15,702 285 15,737 285 - - - - 15,813 285 15,819 285 - -
10.50 15,203 285 15,236 285 - - - - 15,310 285 15,310 285 - -
11.00 14,703 285 14,737 285 - - - - 14,821 285 14,829 285 - -
11.50 14,203 285 14,240 285 - - - - 14,321 285 14,321 285 - -
12.00 13,703 285 13,747 285 - - - - 13,829 285 13,838 285 - -
12.50 13,203 285 13,247 285 13,279 285 - - 13,352 285 13,367 312 13,372 519
13.00 12,705 285 12,746 285 12,794 285 - - 12,836 285 12,843 394 12,832 617
13.50 12,205 285 12,246 285 12,289 285 - - 12,362 285 12,379 473 12,385 739
14.00 11,705 285 11,749 285 11,787 285 - - 11,847 309 11,846 585 11,917 885
14.50 11,205 285 11,259 285 11,305 285 - - 11,373 399 11,391 736 11,448 1,043
15.00 10,706 285 10,757 285 10,800 285 - - 10,894 477 10,950 860 11,011 1,210
15.50 10,206 285 10,257 285 10,321 285 10,403 323 10,413 637 10,467 1,045 10,580 1,382
16.00 9,706 285 9,756 285 9,818 285 9,938 411 9,949 776 10,016 1,210 10,147 1,607
16.50 9,206 307 9,270 326 9,350 367 9,481 539 9,484 941 9,569 1,417 9,749 1,800
17.00 8,707 385 8,770 399 8,864 467 9,022 685 9,028 1,126 9,142 1,628 9,341 2,030
17.50 8,207 479 8,281 529 8,389 599 8,571 863 8,579 1,330 8,730 1,863 8,968 2,283
18.00 7,707 600 7,800 661 7,923 751 8,128 1,035 8,141 1,554 8,311 2,122 8,606 2,520
18.50 7,209 745 7,316 824 7,463 919 7,702 1,235 7,723 1,817 7,921 2,343 8,237 2,794
19.00 6,709 914 6,838 1,004 7,018 1,103 7,279 1,461 7,302 2,085 7,545 2,637 7,901 3,078
19.50 6,207 1,103 6,372 1,211 6,576 1,321 6,861 1,710 6,888 2,345 7,161 2,918 7,578 3,362
20.00 5,707 1,301 5,914 1,436 6,146 1,561 6,464 1,970 6,508 2,635 6,813 3,210 7,248 3,655
21.00 4,700 1,724 5,072 1,931 5,388 2,132 5,705 2,553 5,750 3,278 6,127 3,845 6,657 4,297
22.00 3,683 2,213 4,227 2,508 4,611 2,763 4,980 3,201 5,044 3,974 5,512 4,533 6,072 4,956
23.00 2,800 2,834 3,453 3,199 3,895 3,495 4,324 3,913 4,392 4,665 5,011 5,171 5,654 5,588
24.00 2,185 3,754 2,765 4,038 3,245 4,284 3,715 4,687 3,802 5,503 4,403 5,998 5,070 6,392
25.00 1,697 4,781 2,165 4,923 2,673 5,131 3,167 5,506 3,270 6,310 3,943 6,768 4,653 7,161
26.00 1,282 5,797 1,647 5,859 2,179 6,013 2,697 6,278 2,802 7,157 3,497 7,583 4,214 7,938
27.00 921 6,797 1,227 6,843 1,741 6,922 2,296 7,137 2,382 8,034 3,117 8,417 3,854 8,756
28.00 656 7,797 929 7,817 1,376 7,892 1,938 8,047 2,027 8,913 2,754 9,269 3,497 9,575
29.00 476 8,797 671 8,803 1,074 8,851 1,612 8,959 1,701 9,823 2,444 10,141 3,184 10,432
30.00 355 9,797 495 9,797 834 9,822 1,326 9,900 1,413 10,744 2,136 11,029 2,887 11,280
31.00 285 10,797 313 10,797 648 10,797 1,096 10,850 1,191 11,682 1,910 11,924 2,598 12,164
32.00 285 11,797 285 11,797 495 11,797 - - 972 12,628 1,658 12,846 2,385 13,062
CRC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,328 28 1,331 28 - - - - 1,350 31 1,348 43 - -
3.00 1,278 28 1,281 28 - - - - 1,299 32 1,299 46 - -
3.10 1,228 28 1,233 28 - - - - 1,248 35 1,258 50 - -
3.20 1,178 28 1,183 28 - - - - 1,196 36 1,208 52 - -
3.30 1,128 28 1,133 28 - - - - 1,148 39 1,157 56 - -
3.40 1,078 28 1,083 28 - - - - 1,109 43 1,103 77 - -
3.50 1,028 28 1,033 28 - - - - 1,058 46 1,051 96 - -
3.60 978 28 983 30 - - - - 1,008 48 1,017 113 - -
3.70 928 28 934 32 939 40 - - 957 52 967 128 984 169
3.80 878 31 884 35 894 43 - - 918 56 927 144 943 189
3.90 828 35 838 38 844 47 - - 868 62 886 166 902 212
4.00 778 42 788 43 794 51 811 60 826 83 844 190 861 239
4.10 728 48 738 51 744 56 767 83 784 101 800 211 825 260
4.20 678 58 688 59 702 63 723 101 740 119 758 239 789 287
4.30 628 70 638 71 658 85 680 118 701 136 721 266 751 319
4.40 578 84 593 91 613 105 636 145 663 170 688 297 718 341
4.50 528 100 546 110 568 134 596 162 623 185 653 323 685 373
4.60 478 120 500 130 525 160 560 193 588 216 613 358 650 407
4.70 428 140 456 156 484 184 517 216 551 243 583 386 620 434
4.80 377 160 411 180 444 215 484 251 514 272 546 422 590 467
4.90 326 182 369 211 403 245 440 278 480 304 518 454 563 503
5.00 274 208 330 247 367 283 410 315 446 343 492 485 546 531
5.25 185 318 241 349 286 380 330 409 375 427 418 584 476 627
5.50 132 445 173 463 221 483 265 509 308 522 356 677 416 720
5.75 91 571 114 575 163 588 213 608 248 625 301 776 368 815
6.00 63 696 68 696 116 705 164 716 204 732 255 883 318 916
6.25 46 821 58 821 89 821 131 821 165 840 212 987 283 1,023
6.50 36 946 50 946 63 946 95 946 120 946 183 1,099 248 1,129
6.75 30 1,071 44 1,071 56 1,071 67 1,071 96 1,071 154 1,213 216 1,236
7.00 28 1,196 39 1,196 51 1,196 62 1,196 70 1,196 120 1,323 189 1,347
7.25 28 1,321 36 1,321 46 1,321 56 1,321 64 1,321 99 1,439 160 1,464
7.50 28 1,446 34 1,446 - - - - 60 1,446 72 1,555 141 1,573
7.75 - - 31 1,571 - - - - - - - - - -
CRG (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,289 51 2,298 51 - - - - 2,319 69 2,344 99 - -
2.60 2,189 51 2,198 51 - - - - 2,222 75 2,238 105 - -
2.70 2,089 51 2,098 51 - - - - 2,145 80 2,128 112 - -
2.80 1,989 51 1,998 52 - - - - 2,044 87 2,029 123 - -
2.90 1,889 51 1,898 56 - - - - 1,944 93 1,967 163 - -
3.00 1,789 51 1,799 60 - - - - 1,841 100 1,866 201 - -
3.10 1,689 51 1,699 65 - - - - 1,734 108 1,790 234 - -
3.20 1,590 51 1,599 71 1,608 87 1,649 105 1,667 117 1,692 287 1,728 348
3.30 1,490 59 1,500 76 1,509 96 1,550 115 1,567 128 1,611 331 1,652 396
3.40 1,390 68 1,400 85 1,432 105 1,450 124 1,488 172 1,546 379 1,570 440
3.50 1,290 83 1,314 95 1,332 117 1,370 168 1,404 209 1,461 420 1,504 495
3.60 1,190 100 1,214 107 1,234 132 1,285 208 1,321 244 1,389 474 1,434 547
3.70 1,090 121 1,114 123 1,149 175 1,199 242 1,248 296 1,316 528 1,374 602
3.80 990 149 1,026 164 1,062 216 1,123 295 1,172 346 1,251 589 1,309 659
3.90 890 182 934 206 983 270 1,046 342 1,094 391 1,184 639 1,246 720
4.00 790 221 852 264 902 324 974 392 1,034 436 1,116 709 1,190 778
4.10 690 261 758 317 828 384 902 459 963 503 1,055 774 1,127 844
4.20 589 307 676 380 741 443 826 514 898 557 994 838 1,080 906
4.30 487 365 600 452 679 511 758 585 832 625 941 903 1,027 980
4.40 402 429 529 529 613 583 696 657 763 705 872 955 985 1,044
4.50 344 523 463 603 545 663 642 722 711 761 825 1,043 924 1,119
4.60 292 624 407 683 493 739 586 797 658 834 788 1,124 880 1,188
4.70 246 728 359 773 452 819 537 868 612 915 746 1,196 842 1,265
4.80 208 828 311 862 395 898 487 948 565 990 690 1,272 798 1,339
4.90 174 928 259 950 351 984 447 1,030 516 1,068 650 1,347 760 1,413
5.00 148 1,028 222 1,042 302 1,076 406 1,115 477 1,150 615 1,430 716 1,494
5.25 100 1,278 135 1,278 204 1,306 309 1,334 374 1,360 527 1,630 633 1,687
5.50 73 1,528 113 1,528 145 1,528 240 1,528 290 1,582 447 1,836 548 1,893
5.75 57 1,778 99 1,778 127 1,778 154 1,778 245 1,778 377 2,062 477 2,105
6.00 51 2,028 88 2,028 113 2,028 - - 198 2,028 317 2,270 428 2,326
6.25 51 2,278 80 2,278 - - - - 146 2,278 254 2,506 371 2,546
6.50 - - 73 2,528 - - - - 136 2,528 - - - -
6.75 - - 68 2,778 - - - - 127 2,778 - - - -
7.00 - - 64 3,028 - - - - 119 3,028 - - - -
7.25 - - 61 3,278 - - - - 112 3,278 - - - -
7.50 - - 57 3,528 - - - - 107 3,528 - - - -
7.75 - - 55 3,778 - - - - 101 3,778 - - - -
8.00 - - 53 4,028 - - - - - - - - - -
CRL (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 45,735 804 45,885 804 - - - - 46,299 804 46,338 804 - -
18.50 44,734 804 44,927 804 - - - - 45,315 804 45,354 804 - -
19.00 43,732 804 43,939 804 - - - - 44,329 804 44,372 824 - -
19.50 42,736 804 42,897 804 - - - - 43,447 804 43,510 844 - -
20.00 41,771 804 41,964 804 - - - - 42,468 804 42,530 864 - -
21.00 39,766 804 39,961 804 - - - - 40,332 804 40,509 904 - -
22.00 37,727 804 37,896 804 - - - - 38,377 824 38,585 984 - -
23.00 35,722 804 35,943 804 - - - - 36,428 864 36,653 1,241 37,070 1,950
24.00 33,698 804 33,893 804 - - - - 34,620 904 34,684 1,618 35,022 2,442
25.00 31,711 804 31,904 804 32,188 804 - - 32,697 1,188 32,849 2,096 33,345 3,045
26.00 29,690 804 29,966 804 30,157 824 - - 30,782 1,592 31,017 2,683 31,495 3,661
27.00 27,699 804 27,970 804 28,256 995 28,708 1,274 28,938 2,100 29,249 3,304 29,692 4,428
28.00 25,691 943 26,035 984 26,326 1,383 26,680 1,721 27,003 2,696 27,391 4,047 27,981 5,183
29.00 23,722 1,299 24,054 1,552 24,427 1,881 24,899 2,274 25,115 3,394 25,575 4,855 26,335 6,129
30.00 21,687 1,787 21,903 2,136 22,226 2,492 23,021 2,941 23,079 4,175 23,450 5,782 24,318 7,019
31.00 19,688 2,420 19,944 2,807 20,343 3,217 20,899 3,685 21,166 5,072 21,847 6,764 22,822 8,096
32.00 17,689 3,170 18,009 3,593 18,510 4,037 19,440 4,541 19,503 6,089 20,272 7,859 21,466 9,153
33.00 15,685 3,967 16,108 4,521 16,918 4,981 17,734 5,501 17,847 7,239 18,814 8,999 20,080 10,316
34.00 13,668 4,801 14,385 5,522 15,184 6,047 16,106 6,564 16,273 8,478 17,377 10,220 18,863 11,531
35.00 11,614 5,719 12,591 6,635 13,533 7,155 14,558 7,686 14,783 9,831 16,075 11,499 17,654 12,771
36.00 9,502 6,782 10,847 7,875 11,970 8,403 13,057 8,916 13,382 11,216 14,783 12,888 16,509 14,147
37.00 7,882 8,060 9,411 9,226 10,483 9,743 11,658 10,288 12,059 12,727 13,637 14,271 15,465 15,528
38.00 6,627 9,876 8,102 10,698 9,116 11,202 10,371 11,748 10,847 14,259 12,513 15,779 14,438 16,945
39.00 5,578 12,019 6,939 12,277 7,885 12,732 9,163 13,347 9,681 15,881 11,489 17,282 13,494 18,446
40.00 4,673 14,032 5,886 14,081 6,798 14,466 8,108 14,960 8,630 17,553 10,555 18,878 12,627 19,961
41.00 3,846 16,052 4,952 16,011 5,855 16,290 7,130 16,717 7,654 19,247 9,599 20,491 11,747 21,511
42.00 3,071 18,052 4,163 18,001 5,031 18,159 6,236 18,490 6,793 21,018 8,839 22,127 10,945 23,124
43.00 2,407 20,052 3,420 20,014 4,273 20,076 5,433 20,311 5,970 22,782 8,047 23,845 10,230 24,762
44.00 1,874 22,052 2,815 22,014 3,611 22,086 4,702 22,182 5,247 24,503 7,338 25,562 9,488 26,399
45.00 1,465 24,052 2,282 24,025 3,060 24,045 4,082 24,067 4,589 26,337 6,704 27,060 8,817 28,131
46.00 1,161 26,052 1,837 26,045 2,538 26,032 3,483 26,055 4,013 28,321 6,064 28,973 8,240 29,855
47.00 933 28,052 1,444 28,052 2,120 28,032 2,939 28,033 3,471 30,068 5,551 30,982 7,671 31,572
48.00 804 30,052 1,116 30,052 1,744 30,045 2,499 30,048 3,051 32,058 5,033 32,738 7,048 33,183
49.00 804 32,052 876 32,052 1,460 32,052 - - 2,593 34,070 4,551 34,645 6,596 34,929
50.00 - - - - - - - - 2,287 35,987 4,134 36,288 - -
52.50 - - - - - - - - 1,582 40,793 3,190 41,312 - -
55.00 - - - - - - - - 1,060 45,525 2,528 45,917 - -
CSA (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,270 809 40,392 809 - - - - 40,752 809 41,123 809 - -
8.00 39,020 809 39,144 809 - - - - 39,510 809 39,872 809 - -
8.25 37,770 809 37,900 809 - - - - 38,330 809 38,641 809 - -
8.50 36,521 809 36,656 809 - - - - 37,058 809 37,524 809 37,924 809
8.75 35,271 809 35,412 809 35,552 809 - - 35,807 809 36,196 809 36,545 820
9.00 34,021 809 34,169 809 34,296 809 34,456 809 34,636 809 35,074 809 35,430 871
9.25 32,773 809 32,940 809 33,046 809 33,199 809 33,365 809 33,753 809 34,408 1,218
9.50 31,523 809 31,690 809 31,808 809 31,965 809 32,104 809 32,624 824 33,239 1,487
9.75 30,273 809 30,441 809 30,569 809 30,773 809 30,946 809 31,473 887 32,058 1,789
10.00 29,024 809 29,191 809 29,357 809 29,511 809 29,674 809 30,310 1,233 30,978 2,024
10.50 26,525 840 26,690 895 26,848 889 27,014 878 27,256 914 27,971 1,636 28,776 2,688
11.00 24,027 1,181 24,202 1,225 24,356 1,215 24,568 1,199 24,830 1,383 25,770 2,377 26,622 3,536
11.50 21,528 1,687 21,714 1,709 21,911 1,689 22,216 1,797 22,536 1,884 23,593 3,183 24,572 4,579
12.00 19,029 2,406 19,237 2,397 19,465 2,456 19,828 2,579 20,257 2,801 21,491 4,132 22,634 5,715
12.50 16,531 3,317 16,766 3,346 17,123 3,451 17,554 3,561 18,036 3,899 19,493 5,339 20,753 6,961
13.00 13,999 4,313 14,436 4,434 14,900 4,614 15,541 4,764 16,103 5,233 17,676 6,715 18,781 8,351
13.50 11,494 5,311 12,010 5,672 12,647 5,942 13,339 6,152 14,014 6,771 15,793 8,247 16,988 9,904
14.00 8,921 6,489 9,695 7,120 10,511 7,450 11,322 7,908 12,098 8,511 14,072 9,893 15,488 11,533
14.50 6,716 8,564 7,559 8,839 8,518 9,331 9,445 9,831 10,302 10,356 12,417 11,638 13,997 13,188
15.00 5,478 11,180 6,060 11,211 6,750 11,512 7,776 11,975 8,687 12,376 10,977 13,501 12,651 15,021
15.50 4,452 13,696 4,821 13,677 5,208 13,841 6,330 14,166 7,301 14,505 9,624 15,525 11,374 16,797
16.00 3,478 16,196 3,740 16,184 4,126 16,257 5,141 16,415 6,016 16,665 8,431 17,398 10,183 18,634
16.50 2,628 18,696 2,843 18,696 3,229 18,696 4,047 18,783 4,950 18,949 7,300 19,568 9,128 20,638
17.00 1,978 21,196 2,098 21,196 2,422 21,196 3,206 21,196 3,994 21,296 6,398 21,785 8,120 22,688
17.50 1,513 23,696 1,635 23,696 1,862 23,696 2,446 23,696 3,196 23,696 5,535 24,017 7,226 24,791
18.00 1,184 26,196 1,306 26,196 1,344 26,196 1,783 26,196 2,644 26,196 4,712 26,196 6,351 26,989
18.50 951 28,696 1,070 28,696 1,100 28,696 1,293 28,696 2,061 28,696 4,052 28,696 5,703 29,202
19.00 809 31,196 897 31,196 947 31,196 1,159 31,196 1,658 31,196 3,479 31,196 5,025 31,196
19.50 809 33,696 809 33,696 858 33,696 1,051 33,696 1,212 33,696 3,024 33,696 4,392 33,696
20.00 809 36,196 809 36,196 809 36,196 963 36,196 1,111 36,196 2,354 36,196 3,894 36,196
21.00 809 41,196 809 41,196 809 41,196 826 41,196 955 41,196 1,653 41,196 2,882 41,196
22.00 809 46,196 809 46,196 809 46,196 809 46,196 841 46,196 1,157 46,196 2,282 46,196
23.00 809 51,196 809 51,196 809 51,196 - - 809 51,196 1,038 51,196 1,622 51,196
24.00 - - 809 56,196 - - - - 809 56,196 - - - -
25.00 - - 809 61,196 - - - - 809 61,196 - - - -
26.00 - - 809 66,196 - - - - - - - - - -
CSE (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,584 83 - - - - - - - - - -
14.50 - - 5,338 83 - - - - - - - - - -
15.00 - - 5,088 83 - - - - - - - - - -
15.50 - - 4,838 83 - - - - 4,912 179 4,915 333 - -
16.00 4,563 83 4,587 83 - - - - 4,671 239 4,674 406 - -
16.50 4,313 83 4,338 83 4,364 83 - - 4,413 307 4,414 493 4,416 658
17.00 4,063 83 4,089 83 4,113 83 4,148 83 4,175 378 4,177 587 4,180 764
17.50 3,813 83 3,844 83 3,873 83 3,910 83 3,945 478 3,949 695 3,954 879
18.00 3,563 83 3,593 83 3,621 83 3,670 117 3,703 582 3,707 808 3,724 991
18.50 3,313 83 3,342 83 3,381 84 3,438 154 3,477 686 3,484 930 3,503 1,126
19.00 3,063 83 3,093 83 3,140 124 3,205 205 3,250 815 3,254 1,078 3,281 1,255
19.50 2,814 84 2,851 90 2,905 179 2,983 267 3,024 966 3,036 1,222 3,076 1,398
20.00 2,564 114 2,607 135 2,674 230 2,764 339 2,811 1,116 2,821 1,361 2,864 1,547
21.00 2,064 219 2,136 269 2,227 403 2,346 535 2,403 1,444 2,423 1,652 2,489 1,862
22.00 1,564 398 1,705 486 1,838 633 1,983 777 2,030 1,804 2,055 1,990 2,149 2,196
23.00 1,059 622 1,286 780 1,451 915 1,621 1,058 1,687 2,195 1,755 2,351 1,846 2,561
24.00 656 995 920 1,157 1,116 1,271 1,302 1,388 1,397 2,562 1,451 2,731 1,603 2,880
25.00 421 1,508 627 1,590 835 1,666 1,033 1,765 1,117 3,044 1,195 3,195 1,341 3,335
26.00 245 2,008 406 2,036 601 2,100 798 2,170 892 3,489 977 3,619 1,135 3,747
27.00 140 2,508 253 2,516 420 2,550 605 2,604 701 3,950 793 4,057 964 4,169
28.00 88 3,008 141 3,008 294 3,008 452 3,059 546 4,419 639 4,512 816 4,603
29.00 83 3,508 90 3,508 199 3,508 335 3,508 415 4,891 500 4,963 692 5,047
30.00 83 4,008 83 4,008 135 4,008 250 4,008 316 5,369 397 5,434 584 5,500
31.00 83 4,508 83 4,508 90 4,508 173 4,508 236 5,853 318 5,902 492 5,959
32.00 83 5,008 83 5,008 83 5,008 102 5,008 163 6,349 252 6,375 423 6,427
33.00 83 5,508 83 5,508 83 5,508 91 5,508 127 6,834 202 6,860 354 6,899
34.00 83 6,008 83 6,008 83 6,008 - - 88 7,331 141 7,342 299 7,372
35.00 - - 83 6,508 - - - - 83 7,811 99 7,821 - -
36.00 - - 83 7,008 - - - - 83 8,311 - - - -
CSP (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,555 206 - - - - 9,616 206 9,684 226 - -
5.00 - - 9,355 206 - - - - 9,416 206 9,503 246 - -
5.25 - - 8,856 206 - - - - 8,936 206 9,023 271 - -
5.50 - - 8,359 206 - - - - 8,436 206 8,580 367 - -
5.75 7,827 206 7,860 206 - - - - 7,954 226 8,131 460 - -
6.00 7,327 206 7,363 206 7,395 206 - - 7,487 304 7,691 588 7,969 861
6.25 6,827 206 6,865 214 6,908 212 - - 7,018 377 7,276 745 7,571 1,017
6.50 6,328 250 6,368 264 6,420 313 6,508 387 6,544 516 6,859 916 7,188 1,223
6.75 5,828 320 5,868 332 5,931 417 6,048 540 6,104 682 6,470 1,106 6,819 1,422
7.00 5,328 419 5,375 466 5,463 561 5,588 714 5,662 853 6,075 1,316 6,475 1,651
7.25 4,823 548 4,888 639 4,994 734 5,154 887 5,246 1,071 5,699 1,546 6,116 1,892
7.50 4,323 711 4,399 815 4,535 932 4,717 1,106 4,831 1,314 5,338 1,777 5,792 2,137
7.75 3,823 901 3,926 1,037 4,141 1,172 4,306 1,328 4,442 1,572 5,009 2,067 5,471 2,418
8.00 3,324 1,101 3,491 1,280 3,718 1,429 3,909 1,607 4,063 1,841 4,666 2,333 5,162 2,686
8.25 2,804 1,324 3,045 1,555 3,306 1,705 3,593 1,906 3,734 2,130 4,363 2,642 4,890 2,997
8.50 2,285 1,572 2,619 1,860 2,903 2,013 3,205 2,229 3,396 2,453 4,078 2,943 4,607 3,318
8.75 1,864 1,892 2,253 2,204 2,544 2,351 2,847 2,574 3,093 2,786 3,761 3,302 4,336 3,638
9.00 1,556 2,358 1,935 2,572 2,218 2,704 2,560 2,931 2,797 3,148 3,517 3,640 4,093 3,978
9.25 1,296 2,884 1,646 2,964 1,929 3,104 2,271 3,312 2,519 3,536 3,271 3,988 3,850 4,333
9.50 1,074 3,398 1,390 3,425 1,657 3,537 1,999 3,736 2,266 3,933 3,021 4,363 3,624 4,695
9.75 881 3,898 1,172 3,905 1,412 3,992 1,769 4,146 2,042 4,329 2,819 4,753 3,401 5,069
10.00 711 4,398 976 4,398 1,196 4,454 1,585 4,584 1,832 4,753 2,586 5,141 3,201 5,441
10.50 465 5,398 662 5,388 879 5,418 1,216 5,498 1,455 5,623 2,233 5,968 2,822 6,232
11.00 321 6,398 415 6,398 622 6,394 893 6,435 1,150 6,531 1,886 6,817 2,485 7,057
11.50 236 7,398 267 7,398 432 7,398 654 7,406 906 7,466 1,613 7,687 2,202 7,915
12.00 206 8,398 212 8,398 282 8,398 488 8,396 686 8,424 1,361 8,595 1,914 8,774
12.50 206 9,398 206 9,398 206 9,398 363 9,398 529 9,399 1,132 9,527 1,687 9,680
13.00 206 10,398 206 10,398 206 10,398 228 10,398 408 10,398 977 10,470 1,463 10,599
13.50 206 11,398 206 11,398 206 11,398 - - 284 11,398 818 11,435 1,307 11,528
14.00 206 12,398 206 12,398 - - - - 226 12,398 681 12,406 1,148 12,479
14.50 206 13,398 206 13,398 - - - - 206 13,398 586 13,398 1,001 13,432
CTB (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,922 35 1,931 35 - - - - 1,955 45 1,958 55 - -
2.20 1,822 35 1,831 35 - - - - 1,855 48 1,856 59 - -
2.30 1,722 35 1,731 35 - - - - 1,754 52 1,755 64 - -
2.40 1,622 35 1,631 35 - - - - 1,650 57 1,651 71 1,654 81
2.50 1,522 35 1,531 35 1,544 41 - - 1,552 63 1,552 77 1,551 89
2.60 1,422 35 1,431 36 1,444 44 - - 1,454 69 1,454 85 1,454 97
2.70 1,322 35 1,330 39 1,344 47 - - 1,355 76 1,355 93 1,355 108
2.80 1,222 35 1,231 43 1,244 52 1,258 60 1,270 85 1,273 105 1,279 147
2.90 1,122 35 1,131 47 1,144 57 1,156 67 1,170 97 1,173 145 1,178 181
3.00 1,022 37 1,032 52 1,042 64 1,055 73 1,069 111 1,072 178 1,077 232
3.10 922 44 932 59 941 71 951 81 968 129 970 226 974 276
3.20 822 55 832 67 841 80 876 93 860 174 864 273 903 320
3.30 722 71 734 77 760 92 791 130 789 231 793 328 803 382
3.40 624 93 644 93 662 108 703 165 703 293 710 390 736 441
3.50 524 124 544 134 573 168 623 214 626 360 635 458 660 507
3.60 424 164 451 176 490 220 542 272 545 436 565 521 604 569
3.70 320 210 375 243 411 280 474 335 479 522 493 598 544 638
3.80 226 275 294 322 344 347 411 396 418 593 432 675 473 712
3.90 180 378 220 405 278 426 344 472 352 693 378 755 424 785
4.00 141 481 180 490 233 506 294 544 300 778 318 833 366 872
4.10 109 581 141 581 184 599 238 628 244 878 279 922 331 949
4.20 85 681 101 681 149 681 190 708 196 954 234 1,008 290 1,035
4.30 68 781 89 781 111 781 156 781 163 1,052 204 1,091 246 1,120
4.40 57 881 80 881 100 881 119 881 124 1,155 170 1,191 214 1,202
4.50 49 981 73 981 91 981 108 981 113 1,260 131 1,267 182 1,301
4.60 43 1,081 68 1,081 84 1,081 100 1,081 107 1,362 123 1,369 141 1,376
4.70 37 1,181 63 1,181 79 1,181 93 1,181 99 1,462 116 1,471 135 1,479
4.80 35 1,281 59 1,281 73 1,281 - - 93 1,548 111 1,572 129 1,580
4.90 - - 56 1,381 - - - - - - - - - -
5.00 - - 53 1,481 - - - - - - - - - -
CTC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 5,238 95 - - - - 5,260 95 5,263 95 - -
1.90 5,122 95 5,138 95 - - - - 5,160 95 5,163 95 - -
1.95 5,023 95 5,038 95 - - - - 5,060 95 5,062 95 - -
2.00 4,923 95 4,938 95 - - - - 4,959 95 4,960 95 - -
2.10 4,723 95 4,738 95 4,748 95 - - 4,762 95 4,762 95 4,759 95
2.20 4,523 95 4,538 95 4,551 95 - - 4,563 95 4,563 95 4,562 98
2.30 4,323 95 4,338 95 4,359 95 - - 4,366 95 4,366 95 4,364 105
2.40 4,123 95 4,139 95 4,159 95 - - 4,168 95 4,168 101 4,195 110
2.50 3,923 95 3,939 95 3,959 95 - - 3,983 95 3,990 106 3,995 118
2.60 3,723 95 3,739 95 3,759 95 - - 3,783 97 3,790 113 3,794 176
2.70 3,523 95 3,539 95 3,559 95 - - 3,583 103 3,588 170 3,626 232
2.80 3,324 95 3,340 95 3,359 95 - - 3,382 113 3,416 226 3,452 282
2.90 3,124 95 3,142 95 3,159 95 3,182 107 3,206 123 3,216 276 3,278 332
3.00 2,924 99 2,942 107 2,959 107 3,003 118 3,006 187 3,040 326 3,101 411
3.10 2,724 117 2,743 125 2,778 123 2,822 179 2,826 242 2,883 406 2,945 461
3.20 2,524 139 2,544 146 2,578 146 2,639 234 2,644 330 2,702 456 2,788 563
3.30 2,324 168 2,378 174 2,392 172 2,455 287 2,460 384 2,542 557 2,647 639
3.40 2,124 207 2,152 211 2,206 239 2,271 347 2,295 468 2,398 636 2,505 736
3.50 1,924 256 1,962 284 2,050 306 2,102 397 2,126 547 2,250 752 2,358 830
3.60 1,726 319 1,795 357 1,846 395 1,947 511 1,958 652 2,104 854 2,236 948
3.70 1,520 392 1,590 436 1,655 503 1,758 620 1,800 773 1,970 961 2,102 1,036
3.80 1,320 472 1,406 549 1,491 609 1,616 744 1,664 897 1,836 1,082 1,996 1,174
3.90 1,116 576 1,233 661 1,341 722 1,474 869 1,520 1,029 1,720 1,189 1,862 1,281
4.00 930 679 1,071 788 1,206 873 1,329 988 1,399 1,153 1,583 1,323 1,747 1,411
4.10 766 831 922 939 1,069 1,018 1,198 1,146 1,269 1,298 1,462 1,486 1,632 1,574
4.20 650 983 808 1,097 949 1,178 1,085 1,281 1,143 1,451 1,385 1,595 1,558 1,682
4.30 546 1,186 676 1,262 848 1,350 970 1,447 1,027 1,595 1,273 1,755 1,452 1,838
4.40 457 1,390 588 1,450 722 1,517 876 1,599 938 1,759 1,177 1,899 1,356 1,982
4.50 369 1,599 483 1,636 641 1,688 802 1,775 842 1,919 1,085 2,054 1,278 2,138
4.60 307 1,799 419 1,830 561 1,867 705 1,939 773 2,095 1,022 2,212 1,187 2,290
4.70 258 1,999 332 2,014 479 2,059 630 2,115 674 2,252 939 2,383 1,113 2,448
4.80 218 2,199 268 2,202 393 2,250 555 2,304 600 2,440 869 2,536 1,050 2,616
4.90 187 2,399 202 2,399 339 2,440 507 2,492 556 2,615 782 2,710 981 2,764
CTS (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,668 194 10,694 194 - - - - 10,772 194 10,769 194 - -
8.75 10,418 194 10,446 194 - - - - 10,524 194 10,523 194 - -
9.00 10,168 194 10,197 194 - - - - 10,283 194 10,282 194 - -
9.25 9,918 194 9,949 194 - - - - 10,033 194 10,030 194 - -
9.50 9,668 194 9,699 194 - - - - 9,784 194 9,783 194 - -
9.75 9,418 194 9,450 194 - - - - 9,543 194 9,542 194 - -
10.00 9,168 194 9,200 194 - - - - 9,293 194 9,290 204 - -
10.50 8,668 194 8,702 194 - - - - 8,804 194 8,802 214 8,811 321
11.00 8,169 194 8,203 194 8,234 194 - - 8,314 194 8,313 266 8,322 437
11.50 7,669 194 7,706 194 7,740 194 - - 7,824 194 7,824 365 7,848 556
12.00 7,169 194 7,209 194 7,240 194 7,292 194 7,344 204 7,346 483 7,394 704
12.50 6,669 194 6,709 194 6,749 194 6,800 218 6,863 267 6,877 641 6,938 874
13.00 6,169 228 6,210 240 6,256 238 6,318 298 6,398 377 6,417 809 6,498 1,056
13.50 5,670 306 5,715 314 5,764 370 5,840 427 5,930 503 5,955 991 6,079 1,270
14.00 5,170 415 5,220 446 5,280 517 5,375 572 5,484 662 5,523 1,223 5,678 1,500
14.50 4,670 561 4,725 610 4,808 683 4,915 749 5,041 862 5,104 1,457 5,290 1,753
15.00 4,172 741 4,238 804 4,337 879 4,472 960 4,619 1,084 4,704 1,727 4,924 2,024
15.50 3,672 938 3,756 1,017 3,927 1,106 4,039 1,192 4,209 1,339 4,315 2,025 4,575 2,318
16.00 3,168 1,143 3,311 1,270 3,487 1,356 3,629 1,438 3,826 1,606 3,949 2,330 4,252 2,619
16.50 2,654 1,361 2,861 1,553 3,070 1,645 3,214 1,727 3,453 1,913 3,608 2,661 3,941 2,943
17.00 2,124 1,633 2,427 1,861 2,665 1,963 2,901 2,047 3,103 2,248 3,274 3,003 3,644 3,285
17.50 1,740 1,970 2,055 2,211 2,303 2,313 2,558 2,412 2,772 2,616 3,034 3,331 3,429 3,583
18.00 1,451 2,503 1,737 2,578 1,961 2,682 2,237 2,867 2,444 2,991 2,697 3,750 3,110 4,006
18.50 1,215 3,016 1,456 3,029 1,662 3,115 1,939 3,248 2,192 3,384 2,445 4,150 2,888 4,384
19.00 999 3,523 1,214 3,513 1,387 3,565 1,666 3,680 1,937 3,793 2,192 4,550 2,657 4,780
19.50 806 4,023 1,001 4,013 1,165 4,037 1,436 4,130 1,698 4,232 1,990 4,968 2,441 5,179
20.00 636 4,523 810 4,513 976 4,522 1,213 4,586 1,508 4,671 1,786 5,398 2,255 5,590
21.00 395 5,523 517 5,523 661 5,520 854 5,538 1,144 5,588 1,440 6,272 1,906 6,442
22.00 258 6,523 332 6,523 452 6,523 610 6,523 841 6,544 1,154 7,180 1,599 7,322
23.00 194 7,523 209 7,523 294 7,523 397 7,523 616 7,524 901 8,098 1,356 8,216
24.00 194 8,523 194 8,523 194 8,523 257 8,523 448 8,523 709 9,043 1,128 9,138
25.00 194 9,523 194 9,523 194 9,523 204 9,523 327 9,523 570 9,995 939 10,070
26.00 194 10,523 194 10,523 194 10,523 194 10,523 233 10,523 440 10,959 782 11,014
27.00 194 11,523 194 11,523 194 11,523 194 11,523 204 11,523 325 11,930 642 11,975
DFM (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,242 89 4,256 89 - - - - 4,299 89 4,299 101 - -
2.70 4,042 89 4,056 89 - - - - 4,102 94 4,102 157 - -
2.80 3,842 89 3,858 89 - - - - 3,906 103 3,904 208 - -
2.90 3,642 89 3,659 89 - - - - 3,708 113 3,719 256 - -
3.00 3,442 89 3,460 89 - - - - 3,519 123 3,518 336 - -
3.10 3,242 89 3,260 89 - - - - 3,319 186 3,318 410 - -
3.20 3,042 89 3,062 89 - - - - 3,119 244 3,140 481 3,148 632
3.30 2,842 89 2,863 94 - - - - 2,918 335 2,939 556 2,971 721
3.40 2,642 99 2,664 107 2,695 107 2,739 167 2,739 391 2,759 649 2,791 832
3.50 2,443 118 2,471 126 2,495 125 2,556 218 2,558 499 2,579 747 2,632 924
3.60 2,243 143 2,271 150 2,311 183 2,374 270 2,374 605 2,395 857 2,450 1,029
3.70 2,043 176 2,071 180 2,124 239 2,206 354 2,207 709 2,231 974 2,307 1,158
3.80 1,843 219 1,880 250 1,952 326 2,036 432 2,040 848 2,066 1,101 2,143 1,284
3.90 1,643 276 1,702 340 1,765 384 1,866 509 1,871 973 1,914 1,213 2,012 1,389
4.00 1,439 345 1,510 411 1,605 495 1,711 611 1,715 1,108 1,761 1,357 1,867 1,530
4.10 1,238 424 1,341 520 1,443 600 1,571 709 1,577 1,257 1,627 1,499 1,746 1,673
4.20 1,034 528 1,169 629 1,279 708 1,413 833 1,414 1,410 1,485 1,643 1,618 1,810
4.30 830 632 1,010 753 1,129 853 1,267 966 1,275 1,570 1,370 1,786 1,513 1,949
4.40 690 771 864 892 993 992 1,139 1,104 1,143 1,718 1,261 1,907 1,445 2,057
4.50 562 941 734 1,053 873 1,152 1,029 1,253 1,033 1,909 1,141 2,099 1,314 2,258
4.60 470 1,147 602 1,229 752 1,290 917 1,383 925 2,083 1,052 2,218 1,215 2,410
4.70 380 1,356 499 1,393 650 1,457 824 1,534 828 2,270 944 2,423 1,139 2,568
4.80 312 1,551 433 1,578 571 1,623 729 1,695 737 2,443 856 2,595 1,049 2,735
4.90 256 1,756 349 1,773 492 1,805 633 1,873 637 2,628 768 2,760 968 2,882
5.00 212 1,956 291 1,966 409 1,995 560 2,049 565 2,812 694 2,948 912 3,055
5.25 145 2,456 199 2,456 262 2,466 399 2,496 405 3,298 552 3,383 749 3,484
5.50 109 2,956 122 2,956 135 2,956 298 2,972 306 3,780 433 3,848 645 3,935
5.75 89 3,456 99 3,456 118 3,456 191 3,456 194 4,262 304 4,312 541 4,379
6.00 89 3,956 90 3,956 106 3,956 122 3,956 125 4,743 243 4,792 456 4,840
6.25 89 4,456 89 4,456 97 4,456 111 4,456 117 5,240 186 5,271 376 5,319
6.50 89 4,956 89 4,956 90 4,956 103 4,956 107 5,742 121 5,750 287 5,799
6.75 89 5,456 89 5,456 89 5,456 97 5,456 99 6,226 113 6,251 239 6,276
7.00 - - 89 5,956 - - - - 95 6,719 107 6,727 - -
7.25 - - 89 6,456 - - - - 90 7,220 105 7,230 - -
7.50 - - 89 6,956 - - - - 89 7,708 - - - -
7.75 - - 89 7,456 - - - - 89 8,200 - - - -
8.00 - - 89 7,956 - - - - 89 8,702 - - - -
8.25 - - 89 8,456 - - - - 89 9,191 - - - -
8.50 - - 89 8,956 - - - - 89 9,683 - - - -
8.75 - - 89 9,456 - - - - - - - - - -
9.00 - - 89 9,956 - - - - - - - - - -
EVG (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,740 118 - - - - - - - - - -
0.75 - - 2,641 135 - - - - - - - - - -
0.80 - - 2,541 154 - - - - - - - - - -
0.85 - - 2,441 175 - - - - - - - - - -
0.90 - - 2,343 199 - - - - - - - - - -
0.95 - - 2,243 226 - - - - - - - - - -
1.00 - - 2,143 256 - - - - - - - - - -
1.05 - - 2,044 289 - - - - - - - - - -
1.10 - - 1,943 325 - - - - - - - - - -
1.15 - - 1,843 364 - - - - - - - - - -
1.20 1,735 403 1,741 403 1,761 415 1,791 428 1,811 455 1,922 511 2,008 571
1.25 1,631 442 1,641 442 1,659 466 1,700 492 1,735 504 1,835 573 1,940 631
1.30 1,531 482 1,543 482 1,566 518 1,608 542 1,644 568 1,763 635 1,872 676
1.35 1,428 534 1,446 534 1,482 570 1,516 594 1,568 618 1,692 682 1,822 752
1.40 1,326 586 1,348 586 1,387 622 1,438 658 1,492 682 1,620 758 1,752 812
1.45 1,224 638 1,250 650 1,303 686 1,358 722 1,416 746 1,566 821 1,683 873
1.50 1,124 690 1,159 702 1,206 738 1,278 786 1,339 810 1,494 884 1,631 948
1.55 1,035 754 1,068 766 1,135 814 1,198 850 1,260 886 1,439 960 1,580 1,022
1.60 959 818 987 830 1,050 878 1,134 914 1,201 950 1,384 1,022 1,530 1,085
1.65 895 894 913 906 982 942 1,070 990 1,139 1,026 1,310 1,098 1,478 1,161
1.70 831 970 849 970 907 1,018 986 1,066 1,079 1,102 1,255 1,174 1,426 1,236
1.75 769 1,046 786 1,058 846 1,094 921 1,142 1,018 1,178 1,199 1,250 1,374 1,312
1.80 705 1,122 737 1,134 799 1,182 877 1,218 957 1,254 1,165 1,326 1,322 1,392
1.85 654 1,210 673 1,222 738 1,258 810 1,294 894 1,330 1,109 1,414 1,269 1,486
1.90 604 1,312 624 1,316 694 1,346 769 1,382 853 1,418 1,051 1,490 1,237 1,559
1.95 553 1,416 576 1,419 649 1,434 709 1,470 789 1,494 1,017 1,566 1,183 1,634
2.00 501 1,522 526 1,520 605 1,524 669 1,546 749 1,582 982 1,654 1,151 1,727
2.10 415 1,727 445 1,727 517 1,726 588 1,738 669 1,763 889 1,825 1,065 1,898
2.20 355 1,927 364 1,927 427 1,924 507 1,935 588 1,951 820 2,010 1,001 2,075
GAC (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,110 242 8,161 242 - - - - 8,296 375 8,380 845 - -
4.00 7,710 242 7,765 263 - - - - 7,928 481 8,014 983 - -
4.10 7,310 278 7,365 298 - - - - 7,528 590 7,646 1,137 - -
4.20 6,912 319 6,965 337 7,013 335 7,120 412 7,160 690 7,286 1,276 7,498 1,673
4.30 6,512 371 6,566 385 6,637 383 6,749 522 6,792 869 6,944 1,416 7,173 1,857
4.40 6,112 435 6,166 446 6,237 442 6,376 634 6,419 1,022 6,620 1,620 6,865 2,024
4.50 5,712 513 5,766 521 5,859 645 6,032 795 6,077 1,192 6,276 1,789 6,577 2,206
4.60 5,313 610 5,380 614 5,480 773 5,656 907 5,703 1,399 5,972 2,032 6,316 2,434
4.70 4,913 726 4,979 774 5,100 906 5,309 1,070 5,356 1,563 5,669 2,217 6,049 2,643
4.80 4,513 860 4,591 933 4,741 1,083 4,989 1,271 5,041 1,812 5,359 2,427 5,780 2,855
4.90 4,113 1,010 4,216 1,097 4,382 1,261 4,670 1,441 4,722 2,015 5,090 2,670 5,525 3,120
5.00 3,703 1,170 3,863 1,297 4,074 1,444 4,379 1,692 4,402 2,262 4,808 2,924 5,295 3,331
5.25 2,674 1,641 2,963 1,882 3,273 2,032 3,611 2,273 3,671 2,963 4,182 3,591 4,696 3,976
5.50 1,862 2,281 2,191 2,545 2,513 2,689 2,932 2,959 3,040 3,632 3,682 4,210 4,247 4,581
5.75 1,343 3,312 1,600 3,382 1,919 3,515 2,306 3,768 2,428 4,502 3,118 5,026 3,710 5,387
6.00 939 4,317 1,140 4,331 1,406 4,403 1,835 4,571 1,919 5,338 2,656 5,803 3,280 6,147
6.25 654 5,338 822 5,329 1,050 5,351 1,401 5,471 1,548 6,222 2,292 6,632 2,920 6,951
6.50 473 6,338 510 6,338 747 6,335 1,064 6,392 1,223 7,152 1,935 7,499 2,602 7,756
6.75 361 7,338 399 7,338 502 7,338 855 7,359 951 8,077 1,644 8,384 2,290 8,624
7.00 288 8,338 325 8,338 333 8,338 645 8,344 668 9,024 1,368 9,259 2,002 9,485
7.25 242 9,338 275 9,338 282 9,338 416 9,338 536 9,993 1,140 10,176 1,776 10,372
7.50 242 10,338 242 10,338 244 10,338 267 10,338 408 10,966 967 11,111 1,539 11,265
7.75 242 11,338 242 11,338 242 11,338 247 11,338 263 11,936 867 12,046 1,352 12,209
8.00 242 12,338 242 12,338 242 12,338 242 12,338 243 12,901 692 13,014 1,180 13,136
8.25 242 13,338 242 13,338 242 13,338 242 13,338 242 13,900 584 13,980 1,036 14,069
8.50 - - 242 14,338 - - - - 242 14,862 484 14,942 - -
8.75 - - 242 15,338 - - - - 242 15,862 367 15,906 - -
9.00 - - 242 16,338 - - - - 242 16,861 242 16,868 - -
9.25 - - 242 17,338 - - - - 242 17,830 242 17,868 - -
9.50 - - 242 18,338 - - - - 242 18,824 - - - -
9.75 - - 242 19,338 - - - - 242 19,822 - - - -
10.00 - - 242 20,338 - - - - 242 20,798 - - - -
10.50 - - 242 22,338 - - - - 242 22,784 - - - -
GAH (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 35,375 816 - - - - 35,559 816 35,672 916 - -
6.25 34,029 816 34,132 816 - - - - 34,351 816 34,422 966 - -
6.50 32,779 816 32,887 816 - - - - 33,109 816 33,220 1,016 - -
6.75 31,529 816 31,644 816 - - - - 31,894 816 32,114 1,266 - -
7.00 30,278 816 30,400 816 - - - - 30,762 866 30,942 1,540 - -
7.25 29,028 816 29,147 816 - - - - 29,397 998 29,878 1,882 - -
7.50 27,777 816 27,918 816 - - - - 28,341 1,217 28,581 2,235 - -
7.75 26,527 821 26,669 877 - - - - 27,196 1,540 27,444 2,645 - -
8.00 25,275 983 25,424 1,035 - - - - 25,905 1,865 26,503 3,055 27,268 4,099
8.25 24,025 1,180 24,164 1,225 - - - - 24,835 2,251 25,363 3,531 26,282 4,554
8.50 22,774 1,419 22,957 1,457 23,143 1,792 23,455 2,164 23,540 2,649 24,316 4,083 25,260 5,074
8.75 21,524 1,715 21,705 1,859 21,917 2,187 22,299 2,518 22,428 3,107 23,268 4,523 24,328 5,687
9.00 20,273 2,063 20,469 2,254 20,713 2,586 21,139 2,997 21,268 3,617 22,275 5,073 23,441 6,296
9.25 19,032 2,463 19,215 2,667 19,535 3,009 20,011 3,477 20,223 4,135 21,081 5,674 22,548 6,907
9.50 17,782 2,912 18,008 3,209 18,381 3,543 18,911 4,016 19,050 4,741 20,329 6,332 21,718 7,630
9.75 16,534 3,394 16,799 3,745 17,222 4,122 17,842 4,600 18,008 5,313 19,379 7,003 20,925 8,289
10.00 15,284 3,892 15,606 4,291 16,119 4,708 16,731 5,236 17,076 6,007 18,519 7,667 20,124 9,000
10.50 12,770 4,919 13,250 5,586 13,961 6,049 14,631 6,592 15,031 7,459 16,898 9,107 18,597 10,549
11.00 10,176 6,127 11,048 7,089 11,953 7,549 12,820 8,148 13,232 9,109 15,367 10,735 17,189 12,118
11.50 7,849 7,726 9,134 8,778 10,115 9,258 11,118 9,855 11,679 10,785 13,943 12,654 15,848 13,855
12.00 6,312 9,863 7,597 10,646 8,423 11,157 9,580 11,771 10,254 12,769 12,605 14,431 14,640 15,651
12.50 5,075 12,463 6,211 12,726 7,041 13,237 8,171 13,858 8,832 14,815 11,361 16,383 13,435 17,511
13.00 3,993 15,011 5,039 15,135 5,878 15,390 7,025 15,864 7,624 16,939 10,331 18,358 12,438 19,432
13.50 3,071 17,490 4,019 17,582 4,815 17,730 5,996 18,087 6,510 19,097 9,269 20,514 11,390 21,408
14.00 2,325 20,004 3,184 20,068 3,917 20,239 5,016 20,591 5,541 21,497 8,501 22,490 10,488 23,526
14.50 1,776 22,544 2,421 22,557 3,145 22,646 4,161 22,916 4,699 23,758 7,412 24,681 9,668 25,703
15.00 1,386 25,044 1,851 25,029 2,522 25,135 3,450 25,330 3,993 26,053 6,728 26,884 8,807 27,836
15.50 1,108 27,544 1,433 27,548 2,092 27,604 2,912 27,721 3,294 28,423 5,979 29,176 8,148 29,836
16.00 907 30,044 1,024 30,049 1,682 30,092 2,362 30,219 2,804 30,809 5,456 31,447 7,451 31,978
16.50 816 32,544 873 32,543 1,265 32,552 1,905 32,680 2,326 33,136 4,858 33,779 6,823 34,265
17.00 816 35,044 816 35,044 983 35,065 1,559 35,143 2,051 35,549 4,342 36,130 6,320 36,201
17.50 816 37,544 816 37,544 816 37,561 1,197 37,607 1,554 37,957 3,928 38,515 5,729 38,845
18.00 816 40,044 816 40,045 816 40,064 977 40,091 1,367 40,479 3,496 40,906 5,230 41,192
18.50 816 42,544 816 42,567 - - - - 1,150 42,973 3,031 43,319 - -
19.00 816 45,045 816 45,070 - - - - 953 45,382 2,785 45,705 - -
19.50 816 47,545 816 47,573 - - - - 866 47,879 2,438 48,117 - -
20.00 816 50,045 816 50,075 - - - - 816 50,302 2,237 50,488 - -
21.00 - - 816 55,081 - - - - 816 55,231 1,722 55,396 - -
22.00 - - 816 60,087 - - - - 816 60,216 1,387 60,278 - -
23.00 - - 816 65,090 - - - - 816 65,200 - - - -
24.00 - - 816 70,093 - - - - 816 70,183 - - - -
25.00 - - 816 75,094 - - - - 816 75,173 - - - -
26.00 - - 816 80,097 - - - - 816 80,169 - - - -
27.00 - - 816 85,099 - - - - 816 85,167 - - - -
GHL (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 21,907 420 21,956 420 - - - - 22,060 420 22,061 420 - -
8.00 21,407 420 21,456 420 - - - - 21,568 420 21,568 420 - -
8.25 20,907 420 20,959 420 - - - - 21,083 420 21,091 420 - -
8.50 20,407 420 20,461 420 - - - - 20,577 420 20,581 440 - -
8.75 19,907 420 19,964 420 - - - - 20,081 420 20,081 460 - -
9.00 19,407 420 19,467 420 - - - - 19,607 420 19,619 482 - -
9.25 18,908 420 18,973 420 - - - - 19,103 420 19,111 554 - -
9.50 18,408 420 18,473 420 - - - - 18,596 420 18,648 638 18,709 990
9.75 17,908 420 17,975 420 - - - - 18,131 420 18,181 769 18,247 1,116
10.00 17,408 420 17,475 420 17,539 420 - - 17,627 440 17,709 831 17,813 1,220
10.50 16,410 420 16,475 420 16,536 420 - - 16,653 538 16,764 1,124 16,930 1,526
11.00 15,410 420 15,479 420 15,560 420 15,675 440 15,701 706 15,847 1,396 16,081 1,866
11.50 14,410 420 14,492 420 14,580 420 14,719 513 14,748 982 14,967 1,744 15,248 2,239
12.00 13,411 474 13,492 501 13,597 569 13,759 754 13,831 1,284 14,104 2,135 14,464 2,635
12.50 12,411 627 12,506 715 12,632 808 12,832 984 12,903 1,639 13,283 2,529 13,690 3,080
13.00 11,412 840 11,518 956 11,692 1,124 11,935 1,344 12,028 2,013 12,475 2,999 13,001 3,581
13.50 10,412 1,121 10,548 1,261 10,763 1,464 11,047 1,726 11,164 2,490 11,717 3,473 12,269 4,074
14.00 9,413 1,467 9,586 1,657 9,854 1,856 10,200 2,152 10,342 2,991 10,980 4,025 11,648 4,639
14.50 8,413 1,854 8,649 2,079 8,979 2,294 9,375 2,666 9,544 3,537 10,284 4,585 11,001 5,178
15.00 7,404 2,265 7,749 2,573 8,140 2,807 8,590 3,209 8,774 4,151 9,622 5,202 10,390 5,798
15.50 6,391 2,712 6,863 3,127 7,411 3,382 7,842 3,830 8,065 4,782 9,003 5,830 9,828 6,440
16.00 5,357 3,207 6,044 3,712 6,624 3,963 7,097 4,464 7,360 5,475 8,407 6,489 9,275 7,077
16.50 4,402 3,798 5,225 4,363 5,890 4,654 6,466 5,154 6,750 6,141 7,704 7,294 8,619 7,894
17.00 3,716 4,510 4,502 5,075 5,192 5,428 5,822 5,860 6,106 6,937 7,327 7,893 8,269 8,476
17.50 3,136 5,526 3,817 5,892 4,574 6,328 5,224 6,729 5,534 7,694 6,794 8,630 7,798 9,184
18.00 2,641 6,564 3,278 6,811 3,982 7,095 4,696 7,455 5,009 8,507 6,338 9,401 7,350 9,935
18.50 2,210 7,591 2,796 7,739 3,468 7,980 4,203 8,263 4,529 9,324 5,917 10,171 6,940 10,705
19.00 1,795 8,597 2,349 8,697 3,019 8,869 3,747 9,138 4,065 10,173 5,468 10,988 6,518 11,469
19.50 1,447 9,597 1,969 9,629 2,585 9,782 3,332 10,009 3,651 11,034 5,093 11,802 6,130 12,266
20.00 1,157 10,597 1,639 10,611 2,201 10,729 2,934 10,918 3,277 11,919 4,732 12,618 5,807 13,096
21.00 754 12,597 1,118 12,592 1,578 12,651 2,222 12,774 2,601 13,703 4,074 14,334 5,096 14,744
22.00 518 14,597 674 14,597 1,085 14,610 1,679 14,680 2,080 15,544 3,488 16,088 4,528 16,468
23.00 420 16,597 436 16,597 721 16,597 1,278 16,616 1,643 17,431 2,980 17,888 3,981 18,208
24.00 420 18,597 420 18,597 476 18,597 - - 1,260 19,336 2,532 19,728 3,520 20,008
25.00 - - 420 20,597 - - - - 948 21,247 - - - -
26.00 - - 420 22,597 - - - - 774 23,189 - - - -
27.00 - - 420 24,597 - - - - 569 25,129 - - - -
28.00 - - 420 26,597 - - - - 440 27,085 - - - -
29.00 - - 420 28,597 - - - - 420 29,065 - - - -
30.00 - - 420 30,597 - - - - - - - - - -
31.00 - - 420 32,597 - - - - - - - - - -
GLA (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,837 677 - -
42.86 8,337 859 - -
44.64 7,842 1,048 - -
46.43 7,344 1,251 - -
48.22 6,850 1,464 - -
50.00 6,361 1,690 - -
51.79 5,872 1,930 6,323 2,342
53.57 5,381 2,182 5,924 2,631
55.36 4,903 2,462 5,533 2,942
57.14 4,439 2,756 5,160 3,261
58.93 3,997 3,078 4,802 3,600
60.72 3,608 3,415 4,456 3,954
62.50 3,273 3,789 4,138 4,334
64.29 2,977 4,178 3,818 4,756
66.07 2,691 4,589 3,535 5,173
67.86 2,428 5,063 3,258 5,609
69.64 2,187 5,557 2,997 6,047
71.43 1,957 6,056 2,759 6,491
73.22 1,742 6,551 2,520 6,948
75.00 1,549 7,056 2,322 7,399
76.79 1,365 7,562 2,122 7,865
78.57 1,200 8,067 1,934 8,332
80.36 1,050 8,574 1,774 8,796
82.14 915 9,075 1,614 9,273
83.93 789 9,577 1,467 9,749
85.72 688 10,078 1,341 10,224
87.50 591 10,577 1,213 10,707
89.29 491 11,078 1,100 11,189
91.07 412 11,577 1,006 11,669
92.86 327 12,077 911 12,155
94.64 321 12,576 813 12,640
96.43 321 13,077 741 13,128
98.22 321 13,578 - -
100.00 321 14,077 - -
101.79 321 14,578 - -
103.57 321 15,077 - -
105.36 321 15,577 - -
107.15 321 16,078 - -
108.93 321 16,577 - -
110.72 321 17,078 - -
GLI (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 6,325 479 - - - - 6,431 671 6,524 823 - -
42.00 6,100 543 6,126 551 - - - - 6,245 745 6,351 900 - -
43.00 5,900 613 5,928 623 5,963 659 - - 6,059 824 6,183 985 6,386 1,227
44.00 5,700 688 5,729 696 5,770 736 - - 5,875 906 6,012 1,074 6,234 1,328
45.00 5,500 765 5,530 777 5,576 815 - - 5,693 990 5,846 1,162 6,082 1,429
46.00 5,300 843 5,332 857 5,383 899 5,470 961 5,512 1,079 5,685 1,259 5,931 1,529
47.00 5,100 923 5,134 942 5,191 985 5,289 1,055 5,333 1,181 5,527 1,359 5,795 1,638
48.00 4,901 1,003 4,937 1,026 5,001 1,075 5,108 1,147 5,159 1,278 5,369 1,489 5,658 1,780
49.00 4,701 1,083 4,739 1,116 4,813 1,170 4,929 1,246 4,985 1,380 5,211 1,606 5,519 1,898
50.00 4,500 1,163 4,543 1,207 4,627 1,265 4,755 1,347 4,813 1,485 5,063 1,724 5,380 1,991
52.50 4,000 1,362 4,056 1,449 4,168 1,527 4,329 1,619 4,401 1,767 4,702 2,035 5,056 2,298
55.00 3,497 1,567 3,570 1,717 3,725 1,814 3,920 1,916 4,007 2,070 4,361 2,370 4,745 2,630
57.50 2,984 1,791 3,105 2,010 3,301 2,116 3,535 2,239 3,634 2,393 4,029 2,689 4,451 2,967
60.00 2,445 2,069 2,671 2,333 2,898 2,459 3,165 2,576 3,281 2,728 3,735 3,053 4,178 3,335
62.50 2,047 2,495 2,343 2,706 2,527 2,819 2,817 2,933 2,956 3,096 3,436 3,435 3,900 3,693
65.00 1,775 3,030 2,038 3,099 2,202 3,204 2,493 3,306 2,645 3,515 3,178 3,829 3,665 4,090
67.50 1,549 3,552 1,771 3,547 1,929 3,620 2,202 3,724 2,398 3,943 2,919 4,235 3,420 4,480
70.00 1,343 4,055 1,526 4,042 1,692 4,093 1,937 4,171 2,132 4,381 2,690 4,654 3,204 4,882
72.50 1,143 4,555 1,303 4,535 1,470 4,580 1,702 4,637 1,893 4,832 2,474 5,076 2,999 5,301
75.00 947 5,055 1,104 5,040 1,276 5,066 1,493 5,107 1,680 5,284 2,262 5,518 2,792 5,719
77.50 768 5,555 924 5,546 1,094 5,548 1,310 5,586 1,458 5,751 2,084 5,954 2,616 6,148
80.00 612 6,055 769 6,052 937 6,046 1,130 6,069 1,290 6,216 1,904 6,408 2,446 6,588
82.50 487 6,555 634 6,554 788 6,547 980 6,559 1,127 6,692 1,744 6,861 2,277 7,028
85.00 390 7,055 512 7,055 666 7,051 848 7,054 994 7,165 1,603 7,317 2,125 7,471
87.50 314 7,555 422 7,555 558 7,554 735 7,550 866 7,647 1,457 7,783 1,992 7,927
90.00 256 8,055 335 8,055 467 8,055 635 8,051 758 8,129 1,336 8,251 1,856 8,385
92.50 229 8,555 270 8,555 393 8,555 547 8,554 662 8,611 1,227 8,719 1,719 8,841
95.00 229 9,055 229 9,055 317 9,055 470 9,055 572 9,098 1,113 9,196 1,617 9,307
97.50 229 9,555 229 9,555 262 9,555 - - 504 9,584 1,018 9,674 1,511 9,776
100.00 - - 229 10,055 - - - - 433 10,074 - - - -
102.50 - - 229 10,555 - - - - 377 10,563 - - - -
105.00 - - 229 11,055 - - - - 324 11,055 - - - -
107.50 - - 229 11,555 - - - - 281 11,555 - - - -
110.00 - - 229 12,055 - - - - 247 12,055 - - - -
112.50 - - 229 12,555 - - - - 243 12,555 - - - -
GLX (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 33,580 491 33,638 491 - - - - 33,792 491 33,987 491 - -
24.00 32,581 491 32,644 491 - - - - 32,798 491 33,035 491 - -
25.00 31,581 491 31,644 491 - - - - 31,807 491 32,053 491 - -
26.00 30,583 491 30,647 491 - - - - 30,819 491 31,099 501 - -
27.00 29,583 491 29,654 491 - - - - 29,842 491 30,142 511 - -
28.00 28,583 491 28,653 491 - - - - 28,844 491 29,202 521 - -
29.00 27,584 491 27,657 491 - - - - 27,879 491 28,243 541 - -
30.00 26,585 491 26,663 491 - - - - 26,886 491 27,314 561 - -
31.00 25,585 491 25,663 491 - - - - 25,915 501 26,386 644 - -
32.00 24,587 491 24,665 491 - - - - 24,943 511 25,466 779 - -
33.00 23,587 491 23,673 491 - - - - 23,987 521 24,563 970 - -
34.00 22,588 491 22,673 491 - - - - 23,029 541 23,674 1,141 24,856 1,810
35.00 21,589 491 21,674 491 - - - - 22,077 577 22,790 1,389 24,040 2,067
36.00 20,587 491 20,683 491 - - - - 21,133 751 22,347 1,633 23,208 2,389
37.00 19,587 491 19,683 491 - - - - 20,198 915 21,487 1,913 22,426 2,757
38.00 18,589 491 18,691 491 18,777 521 - - 19,293 1,150 20,622 2,223 21,643 3,088
39.00 17,589 491 17,691 491 17,807 606 18,086 997 18,553 1,397 19,794 2,543 20,854 3,498
40.00 16,590 491 16,700 563 16,847 785 17,268 1,240 17,646 1,688 18,989 2,919 20,102 3,882
41.00 15,590 601 15,715 778 15,895 1,013 16,363 1,542 16,784 2,003 18,174 3,312 19,372 4,293
42.00 14,591 784 14,735 1,022 15,008 1,277 15,449 1,845 15,908 2,383 17,377 3,707 18,657 4,779
43.00 13,591 1,018 13,767 1,295 14,077 1,592 14,589 2,239 15,063 2,763 16,644 4,179 17,893 5,243
44.00 12,593 1,310 12,800 1,627 13,161 1,934 13,708 2,616 14,245 3,204 15,888 4,648 17,247 5,716
45.00 11,594 1,660 11,855 2,001 12,266 2,326 12,888 3,091 13,424 3,674 15,136 5,131 16,611 6,257
46.00 10,592 2,047 10,910 2,428 11,397 2,808 12,064 3,565 12,669 4,166 14,486 5,673 15,914 6,807
47.00 9,588 2,458 9,979 2,869 10,546 3,316 11,277 4,095 11,916 4,697 13,782 6,183 15,246 7,310
48.00 8,577 2,887 9,104 3,372 9,700 3,832 10,504 4,637 11,224 5,209 13,098 6,709 14,785 7,839
49.00 7,561 3,352 8,247 3,924 8,967 4,457 9,758 5,239 10,533 5,822 12,572 7,309 14,186 8,420
50.00 6,531 3,877 7,411 4,526 8,200 5,087 9,090 5,850 9,872 6,400 11,885 7,863 13,591 8,974
52.50 4,500 5,518 5,546 6,314 6,495 6,914 7,478 7,568 8,255 8,117 10,447 9,476 12,230 10,458
55.00 3,155 8,012 4,026 8,492 5,053 8,975 6,094 9,524 6,922 9,999 9,147 11,239 10,942 12,193
57.50 2,095 10,548 2,831 10,782 3,801 11,157 4,923 11,615 5,772 11,986 8,045 13,116 9,802 13,982
60.00 1,246 13,068 1,928 13,197 2,818 13,444 3,885 13,792 4,764 14,112 6,991 15,085 8,709 15,928
62.50 742 15,568 1,259 15,634 2,007 15,812 3,027 16,082 3,871 16,318 6,111 17,130 7,897 17,942
65.00 491 18,068 798 18,068 1,413 18,219 2,345 18,422 3,115 18,617 5,321 19,308 7,021 19,964
67.50 491 20,568 511 20,568 972 20,568 1,778 20,795 2,468 20,961 4,547 21,510 6,371 22,133
70.00 491 23,068 491 23,068 687 23,068 1,333 23,095 1,982 23,341 3,950 23,802 5,634 24,315
72.50 491 25,568 491 25,568 521 25,568 997 25,568 1,557 25,614 3,366 26,126 5,060 26,563
75.00 491 28,068 491 28,068 501 28,068 751 28,068 1,224 28,068 2,911 28,482 4,484 28,852
77.50 491 30,568 491 30,568 491 30,568 532 30,568 950 30,568 2,462 30,719 3,988 31,200
80.00 491 33,068 491 33,068 491 33,068 511 33,068 744 33,068 2,129 33,068 3,557 33,516
82.50 491 35,568 491 35,568 491 35,568 501 35,568 566 35,568 1,791 35,568 3,071 35,766
85.00 491 38,068 491 38,068 491 38,068 491 38,068 521 38,068 1,556 38,068 2,758 38,068
87.50 491 40,568 491 40,568 491 40,568 491 40,568 511 40,568 1,288 40,568 2,442 40,568
GWM (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,900 79 - - - - 3,922 79 3,925 89 - -
5.25 - - 3,775 79 - - - - 3,788 79 3,805 94 - -
5.50 - - 3,650 79 - - - - 3,667 79 3,685 104 - -
5.75 - - 3,528 79 - - - - 3,537 84 3,558 119 - -
6.00 3,392 79 3,403 79 - - - - 3,421 89 3,442 143 - -
6.25 3,267 79 3,277 79 - - - - 3,293 94 3,327 174 - -
6.50 3,142 79 3,152 79 - - - - 3,179 104 3,214 206 - -
6.75 3,017 79 3,031 79 - - - - 3,062 130 3,102 242 - -
7.00 2,892 79 2,904 79 - - - - 2,940 158 2,991 283 - -
7.25 2,767 79 2,781 79 - - - - 2,830 193 2,888 319 - -
7.50 2,642 79 2,653 82 - - - - 2,705 234 2,774 377 - -
7.75 2,517 91 2,531 96 2,560 133 - - 2,579 274 2,658 431 2,780 580
8.00 2,392 110 2,405 114 2,434 159 2,458 270 2,478 315 2,550 479 2,682 642
8.25 2,267 132 2,286 149 2,315 194 2,347 314 2,373 368 2,450 533 2,593 692
8.50 2,142 159 2,162 194 2,202 236 2,228 369 2,260 420 2,347 595 2,506 753
8.75 2,017 192 2,042 228 2,081 279 2,107 419 2,136 468 2,247 655 2,420 824
9.00 1,892 231 1,916 271 1,954 327 2,003 476 2,008 537 2,156 724 2,336 892
9.25 1,767 274 1,795 322 1,849 381 1,896 536 1,904 602 2,068 792 2,250 963
9.50 1,642 322 1,678 378 1,752 435 1,798 601 1,805 670 1,981 858 2,156 1,034
9.75 1,517 373 1,564 438 1,643 494 1,691 667 1,706 740 1,897 933 2,097 1,107
10.00 1,390 426 1,448 501 1,538 567 1,589 741 1,611 813 1,817 1,011 2,026 1,188
10.50 1,133 540 1,226 645 1,332 707 1,400 899 1,437 974 1,663 1,158 1,880 1,349
11.00 873 679 1,027 800 1,156 867 1,224 1,072 1,291 1,147 1,521 1,333 1,766 1,518
11.50 701 854 857 980 984 1,041 1,069 1,263 1,129 1,339 1,398 1,513 1,651 1,727
12.00 563 1,096 710 1,173 837 1,233 922 1,468 1,004 1,555 1,276 1,709 1,524 1,909
12.50 445 1,351 590 1,387 711 1,445 789 1,679 886 1,758 1,170 1,885 1,414 2,058
13.00 340 1,610 480 1,626 589 1,667 681 1,892 774 1,945 1,062 2,087 1,324 2,253
13.50 256 1,860 386 1,872 493 1,912 576 2,113 678 2,161 974 2,291 1,235 2,444
14.00 193 2,105 305 2,113 405 2,149 491 2,341 595 2,379 895 2,501 1,158 2,648
14.50 148 2,354 237 2,361 337 2,387 416 2,575 517 2,605 794 2,713 1,086 2,852
15.00 118 2,606 189 2,607 276 2,626 354 2,808 452 2,834 734 2,925 1,007 3,060
15.50 95 2,856 144 2,859 231 2,874 293 3,048 390 3,065 667 3,151 952 3,273
16.00 79 3,106 111 3,108 187 3,115 241 3,295 337 3,299 604 3,383 892 3,485
16.50 - - 79 3,358 - - - - 292 3,540 554 3,611 - -
17.00 - - 79 3,608 - - - - 253 3,794 - - - -
17.50 - - 79 3,860 - - - - 218 4,046 - - - -
18.00 - - 79 4,108 - - - - 188 4,297 - - - -
18.50 - - 79 4,360 - - - - 162 4,547 - - - -
19.00 - - 79 4,610 - - - - 132 4,798 - - - -
19.50 - - 79 4,860 - - - - 115 5,047 - - - -
20.00 - - 79 5,110 - - - - 99 5,294 - - - -
21.00 - - 79 5,610 - - - - 89 5,797 - - - -
22.00 - - 79 6,111 - - - - 84 6,292 - - - -
23.00 - - 79 6,611 - - - - 79 6,790 - - - -
24.00 - - 79 7,111 - - - - 79 7,288 - - - -
25.00 - - 79 7,611 - - - - 79 7,786 - - - -
HAI (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,042 134 6,059 134 - - - - 6,119 134 6,119 134 - -
3.00 5,843 134 5,861 134 - - - - 5,919 134 5,918 134 - -
3.10 5,643 134 5,662 134 - - - - 5,718 134 5,721 134 - -
3.20 5,443 134 5,463 134 - - - - 5,521 134 5,525 134 - -
3.30 5,243 134 5,263 134 - - - - 5,323 134 5,329 134 5,329 142
3.40 5,043 134 5,065 134 - - - - 5,127 134 5,142 137 5,145 206
3.50 4,843 134 4,866 134 - - - - 4,939 134 4,941 146 4,943 270
3.60 4,643 134 4,667 134 - - - - 4,739 134 4,741 212 4,743 319
3.70 4,443 134 4,467 134 - - - - 4,539 134 4,539 275 4,569 379
3.80 4,245 134 4,269 146 - - - - 4,359 145 4,363 331 4,367 428
3.90 4,045 154 4,070 164 4,094 164 - - 4,159 160 4,163 388 4,191 517
4.00 3,845 176 3,871 187 3,895 186 - - 3,977 182 3,982 479 4,011 567
4.10 3,645 204 3,671 212 3,695 211 3,735 208 3,777 247 3,802 532 3,833 646
4.20 3,445 236 3,471 243 3,495 242 3,535 239 3,593 307 3,617 614 3,650 756
4.30 3,245 276 3,271 282 3,307 279 3,350 312 3,407 369 3,437 700 3,487 836
4.40 3,045 324 3,073 327 3,107 324 3,163 381 3,238 429 3,266 805 3,321 934
4.50 2,845 381 2,873 381 2,918 405 2,975 451 3,051 515 3,101 913 3,155 1,039
4.60 2,646 446 2,678 445 2,727 484 2,787 522 2,879 602 2,927 1,017 3,005 1,139
4.70 2,446 520 2,483 533 2,535 582 2,611 614 2,722 685 2,758 1,117 2,854 1,255
4.80 2,246 597 2,287 635 2,354 663 2,434 709 2,547 805 2,602 1,243 2,702 1,380
4.90 2,039 677 2,091 725 2,172 763 2,270 819 2,388 910 2,462 1,362 2,561 1,512
5.00 1,839 756 1,920 828 2,000 878 2,120 930 2,242 1,025 2,301 1,502 2,427 1,627
5.25 1,318 1,016 1,444 1,136 1,583 1,184 1,720 1,244 1,854 1,362 1,976 1,849 2,129 1,969
5.50 955 1,412 1,104 1,492 1,194 1,552 1,353 1,619 1,544 1,712 1,660 2,224 1,841 2,341
5.75 720 1,925 832 1,942 925 1,988 1,074 2,050 1,267 2,121 1,397 2,628 1,597 2,737
6.00 530 2,438 610 2,431 703 2,444 833 2,480 1,026 2,549 1,168 3,054 1,363 3,125
6.25 383 2,938 436 2,938 504 2,934 642 2,950 799 3,000 955 3,475 1,188 3,562
6.50 283 3,438 303 3,438 355 3,438 479 3,438 656 3,459 787 3,919 1,018 3,987
6.75 219 3,938 239 3,938 244 3,938 348 3,938 507 3,943 660 4,379 862 4,443
7.00 175 4,438 196 4,438 200 4,438 264 4,438 391 4,438 516 4,850 745 4,899
7.25 146 4,938 166 4,938 170 4,938 175 4,938 263 4,938 441 5,318 642 5,363
7.50 134 5,438 143 5,438 147 5,438 159 5,438 175 5,438 328 5,801 549 5,830
7.75 134 5,938 134 5,938 134 5,938 147 5,938 162 5,938 255 6,283 449 6,311
8.00 134 6,438 134 6,438 134 6,438 - - 151 6,438 172 6,765 383 6,771
8.25 - - 134 6,938 - - - - 142 6,938 - - - -
8.50 - - 134 7,438 - - - - - - - - - -
8.75 - - 134 7,938 - - - - - - - - - -
9.00 - - 134 8,438 - - - - - - - - - -
HCF (Applicable Date : 21/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 37,180 676 37,311 676 - - - - 37,652 676 37,673 676 - -
42.00 36,180 676 36,311 676 - - - - 36,665 676 36,679 676 - -
43.00 35,181 676 35,315 676 - - - - 35,691 676 35,715 676 - -
44.00 34,181 676 34,321 676 - - - - 34,699 676 34,724 676 - -
45.00 33,182 676 33,322 676 - - - - 33,703 676 33,733 686 - -
46.00 32,183 676 32,326 676 - - - - 32,712 676 32,739 696 32,829 796
47.00 31,183 676 31,331 676 - - - - 31,744 676 31,776 716 31,889 963
48.00 30,185 676 30,333 676 30,473 676 - - 30,751 676 30,783 726 30,962 1,124
49.00 29,185 676 29,340 676 29,473 676 29,650 676 29,757 676 29,840 853 30,042 1,328
50.00 28,184 676 28,340 676 28,481 676 28,661 676 28,789 676 28,875 1,037 29,121 1,547
52.50 25,686 676 25,850 676 26,003 676 26,197 676 26,340 706 26,513 1,534 26,913 2,144
55.00 23,187 676 23,360 676 23,525 676 23,759 774 23,934 1,115 24,227 2,208 24,779 2,892
57.50 20,690 944 20,870 966 21,067 1,118 21,358 1,308 21,569 1,762 22,013 3,048 22,737 3,821
60.00 18,191 1,550 18,406 1,627 18,643 1,796 19,013 2,018 19,268 2,619 19,898 4,040 20,774 4,881
62.50 15,693 2,411 15,932 2,519 16,262 2,691 16,731 2,939 17,050 3,702 17,880 5,203 18,946 6,072
65.00 13,192 3,404 13,553 3,593 13,954 3,788 14,550 4,066 14,928 4,994 15,968 6,534 17,213 7,390
67.50 10,679 4,431 11,236 4,870 11,863 5,116 12,592 5,509 12,931 6,484 14,222 8,023 15,537 8,882
70.00 8,086 5,657 8,983 6,360 9,775 6,649 10,580 7,193 11,071 8,172 12,584 9,651 14,027 10,463
72.50 5,976 7,462 6,911 8,067 7,813 8,413 8,709 9,043 9,466 9,895 11,137 11,295 12,587 12,145
75.00 4,684 10,130 5,401 10,292 6,075 10,546 7,124 11,037 7,815 11,986 9,647 13,215 11,233 13,951
77.50 3,628 12,656 4,140 12,662 4,637 12,843 5,746 13,155 6,441 14,063 8,424 15,181 10,059 15,817
80.00 2,644 15,156 3,098 15,138 3,533 15,213 4,555 15,421 5,243 16,235 7,281 17,199 8,893 17,816
82.50 1,809 17,656 2,237 17,653 2,653 17,660 3,546 17,765 4,207 18,463 6,255 19,308 7,904 19,837
85.00 1,217 20,156 1,550 20,156 1,950 20,156 2,728 20,188 3,333 20,754 5,390 21,482 6,953 21,954
87.50 834 22,656 1,028 22,656 1,381 22,656 2,049 22,656 2,599 23,081 4,554 23,683 6,145 24,104
90.00 676 25,156 681 25,156 932 25,156 1,534 25,156 2,026 25,451 3,887 25,970 5,360 26,319
92.50 676 27,656 676 27,656 686 27,656 1,144 27,656 1,541 27,851 3,280 28,262 4,709 28,563
95.00 676 30,156 676 30,156 676 30,156 824 30,156 1,160 30,267 2,764 30,606 4,074 30,862
97.50 676 32,656 676 32,656 676 32,656 696 32,656 899 32,656 2,316 32,968 3,570 33,169
100.00 676 35,156 676 35,156 676 35,156 676 35,156 696 35,156 1,923 35,351 3,056 35,534
102.50 - - 676 37,656 - - - - 686 37,656 - - - -
105.00 - - 676 40,156 - - - - - - - - - -
| |