Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,822 534 38,941 534 - - - - 39,292 534 39,638 534 - -
8.00 37,573 534 37,697 534 - - - - 38,141 534 38,514 534 - -
8.25 36,323 534 36,454 534 - - - - 36,865 534 37,195 534 - -
8.50 35,073 534 35,211 534 - - - - 35,591 534 36,059 534 - -
8.75 33,825 534 33,993 534 - - - - 34,453 534 34,751 534 35,196 623
9.00 32,575 534 32,741 534 32,842 534 - - 33,174 534 33,594 547 34,053 675
9.25 31,326 534 31,489 534 31,603 534 - - 31,889 534 32,478 576 32,905 726
9.50 30,076 534 30,235 534 30,417 534 30,582 534 30,767 534 31,079 613 31,743 1,001
9.75 28,827 534 28,977 534 29,161 534 29,307 534 29,486 534 30,032 665 30,591 1,259
10.00 27,577 534 27,734 534 27,899 534 28,039 534 28,187 535 28,896 716 29,554 1,479
10.50 25,080 534 25,247 534 25,393 534 25,645 552 25,802 633 26,597 1,244 27,332 1,938
11.00 22,584 534 22,803 534 22,981 546 23,243 656 23,409 740 24,384 1,711 25,189 2,612
11.50 20,087 534 20,300 534 20,455 655 20,834 797 21,117 1,307 22,299 2,281 23,234 3,414
12.00 17,589 592 17,791 651 18,064 808 18,505 1,382 18,943 1,816 20,237 3,120 21,285 4,382
12.50 15,092 899 15,370 905 15,783 1,433 16,283 2,146 16,781 2,637 18,312 4,047 19,426 5,470
13.00 12,596 1,446 12,979 1,601 13,506 2,359 14,180 3,062 14,739 3,669 16,493 5,163 17,739 6,649
13.50 10,097 2,307 10,870 2,617 11,586 3,467 12,344 4,298 13,071 4,875 14,964 6,451 16,265 7,953
14.00 7,605 3,394 8,559 4,079 9,401 4,900 10,466 5,706 10,941 6,342 12,976 7,860 14,473 9,374
14.50 5,117 4,812 6,584 5,835 7,579 6,604 8,536 7,296 9,380 7,924 11,505 9,371 12,956 10,880
15.00 3,640 7,098 4,891 7,799 5,997 8,443 7,057 9,131 7,917 9,674 10,155 11,055 11,631 12,576
15.50 2,499 9,634 3,494 9,848 4,669 10,499 5,736 10,886 6,617 11,388 8,942 12,864 10,478 14,147
16.00 1,649 12,134 2,317 12,279 3,479 12,394 4,545 12,781 5,453 13,247 7,824 14,413 9,317 15,957
16.50 1,098 14,634 1,583 14,634 2,590 14,855 3,616 15,150 4,466 15,487 6,756 16,486 8,376 17,661
17.00 772 17,134 1,175 17,134 1,973 17,134 2,781 17,396 3,637 17,648 5,879 18,516 7,375 19,581
17.50 575 19,634 788 19,634 1,476 19,634 2,212 19,634 2,931 19,634 5,020 20,578 6,556 21,557
18.00 534 22,134 681 22,134 893 22,134 1,753 22,134 2,398 22,134 4,343 22,725 5,764 23,589
18.50 534 24,634 600 24,634 789 24,634 1,249 24,634 1,973 24,634 3,717 24,634 5,107 25,694
19.00 534 27,134 539 27,134 709 27,134 887 27,134 1,518 27,134 3,260 27,134 4,461 27,938
19.50 534 29,634 534 29,634 645 29,634 808 29,634 1,211 29,634 2,785 29,634 3,988 29,634
20.00 534 32,134 534 32,134 593 32,134 741 32,134 869 32,134 2,269 32,134 3,534 32,134
21.00 534 37,134 534 37,134 534 37,134 641 37,134 750 37,134 1,577 37,134 2,591 37,134
22.00 534 42,134 534 42,134 534 42,134 568 42,134 664 42,134 1,222 42,134 1,934 42,134
23.00 534 47,134 534 47,134 534 47,134 534 47,134 599 47,134 845 47,134 1,368 47,134
24.00 534 52,134 534 52,134 534 52,134 - - 548 52,134 770 52,134 969 52,134
25.00 - - 534 57,134 - - - - 534 57,134 - - - -
26.00 - - 534 62,134 - - - - 534 62,134 - - - -
27.00 - - 534 67,134 - - - - - - - - - -
AAC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 12,993 281 - - - - 13,122 281 13,212 281 - -
8.50 - - 12,741 281 - - - - 12,847 281 12,969 281 - -
8.75 - - 12,493 281 - - - - 12,583 281 12,751 291 - -
9.00 - - 12,244 281 - - - - 12,371 281 12,523 301 - -
9.25 11,963 281 11,995 281 - - - - 12,143 281 12,291 311 - -
9.50 11,715 281 11,747 281 - - - - 11,900 281 12,060 331 - -
9.75 11,465 281 11,498 281 - - - - 11,659 281 11,817 341 - -
10.00 11,214 281 11,246 281 - - - - 11,417 291 11,573 351 - -
10.50 10,715 281 10,749 281 - - - - 10,884 301 11,084 391 - -
11.00 10,215 281 10,251 281 - - - - 10,406 311 10,602 497 - -
11.50 9,715 281 9,754 281 - - - - 9,948 409 10,140 626 - -
12.00 9,215 281 9,259 287 9,330 328 - - 9,496 520 9,686 760 9,964 1,053
12.50 8,715 349 8,762 358 8,839 425 - - 9,022 664 9,241 917 9,584 1,235
13.00 8,215 440 8,298 484 8,365 554 - - 8,553 807 8,797 1,087 9,164 1,441
13.50 7,717 555 7,774 613 7,884 702 - - 8,080 988 8,388 1,293 8,771 1,642
14.00 7,217 694 7,283 773 7,383 868 - - 7,625 1,173 7,977 1,497 8,414 1,886
14.50 6,717 861 6,794 952 6,905 1,063 7,091 1,187 7,177 1,367 7,576 1,741 7,894 2,132
15.00 6,218 1,047 6,334 1,158 6,471 1,268 6,628 1,404 6,749 1,622 7,197 1,984 7,545 2,394
15.50 5,718 1,245 5,847 1,382 5,945 1,503 6,205 1,652 6,242 1,860 6,827 2,261 7,215 2,675
16.00 5,216 1,451 5,345 1,623 5,537 1,754 5,763 1,902 5,830 2,137 6,356 2,545 6,893 2,948
16.50 4,711 1,662 4,889 1,888 5,096 2,031 5,348 2,189 5,456 2,393 6,030 2,840 6,580 3,254
17.00 4,198 1,892 4,424 2,174 4,674 2,323 4,946 2,481 5,071 2,695 5,706 3,159 6,275 3,573
17.50 3,677 2,145 3,989 2,482 4,261 2,636 4,565 2,780 4,797 3,010 5,380 3,474 6,001 3,896
18.00 3,153 2,435 3,571 2,795 3,860 2,958 4,180 3,116 4,378 3,299 5,095 3,823 5,717 4,220
18.50 2,773 2,767 3,231 3,151 3,504 3,295 3,834 3,454 4,129 3,685 4,800 4,178 5,435 4,584
19.00 2,448 3,146 2,902 3,519 3,154 3,669 3,504 3,820 3,759 4,048 4,525 4,529 5,189 4,934
19.50 2,170 3,639 2,603 3,905 2,868 4,049 3,202 4,193 3,471 4,434 4,280 4,921 4,957 5,294
20.00 1,916 4,173 2,327 4,297 2,607 4,441 2,917 4,585 3,202 4,843 4,023 5,300 4,719 5,672
21.00 1,466 5,199 1,863 5,208 2,113 5,303 2,420 5,429 2,713 5,679 3,572 6,008 4,282 6,441
22.00 1,076 6,206 1,452 6,194 1,721 6,258 1,992 6,329 2,310 6,511 3,138 6,917 3,876 7,249
23.00 774 7,199 1,112 7,195 1,366 7,211 1,657 7,277 1,894 7,411 2,783 7,661 3,505 8,073
24.00 563 8,206 832 8,192 1,075 8,194 1,348 8,231 1,617 8,337 2,438 8,532 3,173 8,780
25.00 422 9,206 641 9,203 846 9,200 1,091 9,208 1,334 9,324 2,159 9,485 2,856 9,643
26.00 326 10,206 454 10,196 659 10,196 881 10,202 1,094 10,255 1,885 10,363 2,593 10,596
27.00 281 11,206 343 11,196 519 11,196 705 11,208 916 11,229 1,663 11,306 2,323 11,534
28.00 281 12,206 281 12,199 379 12,197 568 12,197 740 12,214 1,471 12,318 2,116 12,419
29.00 281 13,206 281 13,199 302 13,199 456 13,199 597 13,204 1,277 13,274 1,911 13,368
30.00 281 14,206 281 14,199 291 14,199 342 14,199 480 14,201 1,103 14,255 1,710 14,320
31.00 281 15,206 281 15,199 281 15,199 - - 396 15,199 966 15,223 1,554 15,274
ACC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,327 159 8,351 159 - - - - 8,400 159 8,399 169 - -
16.00 8,077 159 8,104 159 - - - - 8,156 159 8,155 174 - -
16.50 7,827 159 7,854 159 - - - - 7,905 159 7,904 179 - -
17.00 7,577 159 7,604 159 - - - - 7,661 159 7,660 217 - -
17.50 7,327 159 7,355 159 - - - - 7,410 164 7,418 272 - -
18.00 7,077 159 7,106 159 - - - - 7,166 169 7,175 319 - -
18.50 6,829 159 6,859 159 - - - - 6,924 174 6,923 375 - -
19.00 6,579 159 6,609 159 6,635 159 - - 6,671 218 6,689 444 6,726 666
19.50 6,329 159 6,359 159 6,390 159 6,429 159 6,429 259 6,446 513 6,501 750
20.00 6,079 159 6,110 159 6,140 159 6,192 164 6,192 322 6,208 593 6,274 841
21.00 5,579 159 5,614 159 5,651 164 5,708 208 5,708 456 5,748 769 5,841 1,040
22.00 5,080 192 5,117 196 5,165 250 5,238 318 5,239 636 5,299 966 5,430 1,264
23.00 4,580 282 4,625 319 4,686 372 4,779 459 4,782 853 4,868 1,202 5,038 1,496
24.00 4,081 413 4,135 471 4,214 530 4,332 645 4,336 1,091 4,459 1,453 4,672 1,766
25.00 3,581 587 3,654 652 3,760 726 3,903 864 3,965 1,351 4,064 1,730 4,326 2,038
26.00 3,081 785 3,185 879 3,344 957 3,493 1,122 3,500 1,656 3,697 2,036 4,003 2,351
27.00 2,577 993 2,744 1,136 2,920 1,227 3,104 1,411 3,110 1,985 3,366 2,349 3,703 2,659
28.00 2,065 1,235 2,311 1,437 2,521 1,535 2,750 1,730 2,758 2,337 3,039 2,696 3,423 2,998
29.00 1,583 1,542 1,904 1,768 2,140 1,890 2,382 2,078 2,449 2,690 2,798 3,016 3,178 3,292
30.00 1,276 1,990 1,547 2,139 1,805 2,280 2,063 2,449 2,117 3,113 2,479 3,427 2,916 3,707
31.00 1,028 2,513 1,257 2,592 1,509 2,702 1,780 2,840 1,835 3,519 2,238 3,813 2,701 4,087
32.00 814 3,020 1,019 3,057 1,249 3,134 1,526 3,252 1,585 3,945 2,005 4,222 2,482 4,469
33.00 620 3,520 812 3,533 1,028 3,596 1,302 3,684 1,356 4,384 1,805 4,628 2,291 4,873
34.00 461 4,020 635 4,021 831 4,059 1,097 4,133 1,163 4,827 1,612 5,056 2,119 5,282
35.00 341 4,520 487 4,519 659 4,538 924 4,593 994 5,286 1,454 5,486 1,934 5,692
36.00 257 5,020 371 5,020 523 5,025 780 5,066 836 5,743 1,299 5,933 1,796 6,126
37.00 199 5,520 267 5,520 404 5,521 650 5,546 696 6,216 1,159 6,377 1,645 6,554
38.00 159 6,020 204 6,020 328 6,020 536 6,029 591 6,688 1,042 6,830 1,501 6,993
39.00 159 6,520 159 6,520 248 6,520 443 6,520 486 7,163 920 7,291 1,390 7,443
40.00 159 7,020 159 7,020 185 7,020 - - 409 7,636 827 7,755 1,283 7,892
41.00 - - 159 7,520 - - - - 340 8,127 729 8,227 1,164 8,345
42.00 - - 159 8,020 - - - - 291 8,612 645 8,699 1,074 8,806
43.00 - - 159 8,520 - - - - 235 9,102 575 9,171 991 9,272
44.00 - - 159 9,020 - - - - 177 9,591 518 9,652 901 9,740
45.00 - - 159 9,520 - - - - 164 10,081 457 10,137 826 10,212
46.00 - - 159 10,020 - - - - 159 10,568 - - - -
47.00 - - 159 10,520 - - - - 159 11,063 - - - -
48.00 - - 159 11,020 - - - - 159 11,558 - - - -
49.00 - - 159 11,520 - - - - 159 12,045 - - - -
50.00 - - 159 12,020 - - - - - - - - - -
52.50 - - 159 13,270 - - - - - - - - - -
55.00 - - 159 14,520 - - - - - - - - - -
AIA (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 51,598 789 - - - - 51,817 789 51,807 789 - -
41.00 50,473 789 50,603 789 - - - - 50,828 789 50,816 789 - -
42.00 49,474 789 49,605 789 - - - - 49,839 789 49,825 789 - -
43.00 48,475 789 48,613 789 - - - - 48,851 789 48,835 789 - -
44.00 47,477 789 47,613 789 - - - - 47,862 789 47,843 799 - -
45.00 46,477 789 46,618 789 - - - - 46,873 789 46,852 809 - -
46.00 45,477 789 45,623 789 - - - - 45,885 789 45,912 819 - -
47.00 44,479 789 44,625 789 - - - - 44,896 789 44,925 829 - -
48.00 43,479 789 43,633 789 - - - - 43,907 789 43,937 849 44,215 1,101
49.00 42,480 789 42,633 789 - - - - 42,919 799 42,980 869 43,305 1,228
50.00 41,481 789 41,643 789 - - - - 41,931 809 42,017 879 42,403 1,374
52.50 38,984 789 39,153 789 - - - - 39,472 829 39,632 1,132 40,164 1,820
55.00 36,486 789 36,663 789 36,813 789 36,973 799 37,031 869 37,268 1,548 38,003 2,352
57.50 33,987 789 34,171 789 34,355 789 34,532 819 34,617 1,087 34,970 2,085 35,848 2,980
60.00 31,490 789 31,681 789 31,890 809 32,083 849 32,220 1,486 32,730 2,654 33,799 3,726
62.50 28,993 789 29,203 799 29,437 839 29,677 1,227 29,860 2,027 30,544 3,389 31,774 4,524
65.00 26,493 789 26,729 976 27,011 1,203 27,304 1,784 27,553 2,706 28,422 4,222 29,837 5,452
67.50 23,996 1,155 24,268 1,469 24,621 1,742 24,961 2,499 25,283 3,483 26,398 5,129 27,934 6,397
70.00 21,521 1,753 21,833 2,141 22,261 2,455 22,685 3,394 23,070 4,277 24,403 6,132 26,131 7,396
72.50 19,013 2,602 19,631 2,990 19,959 3,324 20,476 4,459 20,938 5,340 22,538 7,167 24,349 8,528
75.00 16,501 3,581 17,059 4,002 17,719 4,360 18,348 5,694 18,895 6,541 20,713 8,399 22,695 9,799
77.50 13,985 4,627 14,893 5,186 15,743 5,527 16,548 6,972 17,125 7,863 19,216 9,720 21,440 11,139
80.00 11,452 5,745 12,629 6,514 13,653 6,940 14,589 8,460 15,248 9,294 17,568 11,173 19,853 12,592
82.50 8,881 7,079 10,514 8,028 11,676 8,604 12,732 10,114 13,462 10,906 16,020 12,723 18,331 14,095
85.00 7,071 8,932 8,518 9,749 9,840 10,446 11,003 11,929 11,752 12,623 14,511 14,343 16,953 15,707
87.50 5,709 11,585 6,801 11,943 8,221 12,494 9,494 13,874 10,259 14,465 13,120 16,090 15,582 17,360
90.00 4,576 14,118 5,490 14,259 6,792 14,674 8,111 15,905 8,886 16,428 11,852 17,953 14,350 19,139
92.50 3,555 16,638 4,388 16,724 5,536 17,040 6,888 18,222 7,613 18,680 10,631 20,105 13,211 21,291
95.00 2,602 19,138 3,430 19,162 4,457 19,365 5,777 20,442 6,526 20,795 9,539 22,085 12,051 23,220
97.50 1,864 21,638 2,638 21,637 3,532 21,744 4,834 22,691 5,542 22,985 8,510 24,156 11,097 25,202
100.00 1,334 24,138 1,986 24,138 2,773 24,173 4,017 24,974 4,607 25,235 7,567 26,250 10,094 27,200
102.50 972 26,638 1,476 26,638 2,155 26,638 3,305 27,325 3,888 27,498 6,721 28,419 9,231 29,319
105.00 789 29,138 1,103 29,138 1,669 29,138 2,719 29,689 3,197 29,833 5,898 30,617 8,422 31,428
107.50 789 31,638 809 31,638 1,275 31,638 2,200 32,070 2,626 32,180 5,227 32,862 7,610 33,588
110.00 789 34,138 799 34,138 956 34,138 1,806 34,476 2,163 34,560 4,525 35,138 6,936 35,807
112.50 789 36,638 789 36,638 809 36,638 1,463 36,890 1,732 36,960 3,951 37,440 6,204 38,036
115.00 789 39,138 789 39,138 799 39,138 1,152 39,334 1,427 39,369 3,414 39,783 5,544 40,304
117.50 789 41,638 789 41,638 789 41,638 908 41,770 1,129 41,794 2,979 42,141 5,074 42,603
120.00 789 44,138 789 44,138 789 44,138 819 44,228 906 44,242 2,559 44,516 4,559 44,916
122.50 789 46,638 789 46,638 789 46,638 - - 809 46,638 2,181 46,910 4,099 47,256
AIR (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,769 168 - - - - - - - - - -
4.00 - - 7,569 168 - - - - - - - - - -
4.10 - - 7,369 168 - - - - - - - - - -
4.20 - - 7,169 168 - - - - 7,253 168 - - - -
4.30 6,944 168 6,969 168 - - - - 7,070 168 7,217 252 - -
4.40 6,744 168 6,770 168 - - - - 6,870 168 7,036 299 - -
4.50 6,544 168 6,570 168 - - - - 6,688 168 6,854 339 7,046 521
4.60 6,344 168 6,370 168 - - - - 6,488 168 6,672 384 6,885 587
4.70 6,145 168 6,172 168 6,206 168 6,248 168 6,305 188 6,509 431 6,722 633
4.80 5,945 168 5,972 168 6,006 168 6,062 168 6,121 231 6,326 499 6,560 705
4.90 5,745 168 5,772 168 5,808 168 5,862 206 5,937 276 6,162 543 6,397 765
5.00 5,542 168 5,573 178 5,608 176 5,677 260 5,753 331 5,997 620 6,233 826
5.25 5,042 222 5,081 228 5,132 274 5,220 372 5,299 467 5,584 789 5,861 1,028
5.50 4,542 297 4,589 344 4,643 408 4,761 540 4,859 631 5,185 986 5,486 1,237
5.75 4,042 407 4,096 472 4,175 572 4,313 708 4,431 821 4,820 1,190 5,147 1,467
6.00 3,542 555 3,617 642 3,731 763 3,895 921 4,033 1,059 4,452 1,435 4,804 1,723
6.25 3,042 742 3,147 878 3,297 997 3,503 1,155 3,650 1,312 4,117 1,704 4,496 1,986
6.50 2,535 953 2,706 1,132 2,888 1,250 3,126 1,418 3,296 1,580 3,799 1,975 4,205 2,276
6.75 2,022 1,201 2,302 1,432 2,507 1,553 2,797 1,721 2,958 1,895 3,496 2,289 3,912 2,577
7.00 1,594 1,520 1,909 1,761 2,155 1,873 2,483 2,046 2,674 2,210 3,251 2,584 3,716 2,841
7.25 1,274 1,912 1,593 2,129 1,836 2,250 2,166 2,416 2,345 2,578 2,942 2,961 3,398 3,233
7.50 1,016 2,446 1,311 2,533 1,552 2,663 1,842 2,795 2,094 2,955 2,690 3,305 3,156 3,589
7.75 799 2,946 1,080 2,995 1,286 3,088 1,596 3,239 1,838 3,350 2,457 3,695 2,934 3,950
8.00 607 3,453 871 3,467 1,063 3,536 1,395 3,667 1,625 3,759 2,242 4,069 2,731 4,323
8.25 470 3,953 683 3,956 870 4,004 1,218 4,108 1,434 4,194 2,048 4,472 2,526 4,703
8.50 372 4,453 550 4,448 730 4,475 1,039 4,560 1,266 4,634 1,875 4,895 2,340 5,114
8.75 301 4,953 417 4,948 593 4,964 885 5,021 1,094 5,091 1,700 5,307 2,176 5,519
9.00 250 5,453 324 5,453 452 5,453 726 5,503 947 5,545 1,547 5,744 2,009 5,940
9.25 211 5,953 230 5,953 379 5,950 632 5,975 828 6,013 1,392 6,185 1,865 6,367
9.50 183 6,453 200 6,453 308 6,453 - - 706 6,493 1,262 6,633 1,720 6,801
9.75 168 6,953 176 6,953 238 6,953 - - 617 6,973 1,157 7,097 1,599 7,236
ALB (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 42,220 732 - - - - 42,503 732 42,723 732 - -
31.00 - - 41,719 732 - - - - 42,011 732 42,240 732 - -
32.00 - - 41,222 732 - - - - 41,519 732 41,757 732 - -
33.00 - - 40,720 732 - - - - 41,026 732 41,275 732 - -
34.00 - - 40,223 732 - - - - 40,533 732 40,797 732 - -
35.00 39,606 732 39,721 732 - - - - 40,041 732 40,314 732 40,880 747
36.00 39,104 732 39,224 732 - - - - 39,552 732 39,835 732 40,416 752
37.00 38,603 732 38,726 732 - - - - 39,059 732 39,356 732 39,946 757
38.00 38,102 732 38,225 732 - - - - 38,567 732 39,007 732 39,477 767
39.00 37,600 732 37,726 732 - - - - 38,078 732 38,528 737 38,989 772
40.00 37,099 732 37,224 732 - - - - 37,580 732 38,049 742 38,502 782
41.00 36,596 732 36,727 732 - - - - 37,091 732 37,568 747 38,009 792
42.00 36,095 732 36,229 732 - - - - 36,602 732 37,089 752 37,520 807
43.00 35,594 732 35,728 732 - - - - 36,109 732 36,618 757 37,033 822
44.00 35,092 732 35,229 732 - - - - 35,619 732 36,134 762 36,545 837
45.00 34,592 732 34,731 732 - - - - 35,130 732 35,657 772 36,061 857
46.00 34,091 732 34,230 732 - - - - 34,640 732 35,173 777 35,581 882
47.00 33,589 732 33,731 732 - - - - 34,151 732 34,696 787 35,102 902
48.00 33,088 732 33,232 732 - - - - 33,660 732 34,225 802 34,623 932
49.00 32,585 732 32,734 732 - - - - 33,171 737 33,748 812 34,147 962
50.00 32,084 732 32,233 732 32,366 732 - - 32,681 742 33,258 832 33,676 992
52.50 30,830 732 30,987 732 31,124 732 - - 31,460 752 32,036 877 32,505 1,087
55.00 29,577 732 29,735 732 29,882 732 - - 30,243 772 30,825 947 31,348 1,266
57.50 28,322 732 28,486 732 28,640 732 - - 29,020 797 29,628 1,072 30,218 1,562
60.00 27,066 732 27,238 732 27,399 742 - - 27,810 837 28,448 1,336 29,104 1,886
62.50 25,812 732 25,989 732 26,161 747 - - 26,611 1,053 27,290 1,642 28,012 2,257
65.00 24,557 732 24,741 737 24,906 861 - - 25,408 1,327 26,146 1,983 26,944 2,681
67.50 23,301 804 23,495 919 23,686 1,125 - - 24,210 1,651 25,028 2,371 25,900 3,095
70.00 22,046 1,049 22,249 1,227 22,456 1,449 - - 23,002 2,021 23,936 2,793 24,884 3,618
72.50 20,790 1,364 20,998 1,579 21,230 1,818 - - 21,841 2,433 22,865 3,264 23,891 4,111
75.00 19,532 1,745 19,761 1,985 20,010 2,234 - - 20,694 2,895 21,819 3,764 22,926 4,683
77.50 18,274 2,188 18,518 2,438 18,799 2,697 19,168 3,077 19,567 3,400 20,803 4,322 21,987 5,294
80.00 17,016 2,670 17,277 2,938 17,599 3,214 18,026 3,609 18,483 3,943 19,817 4,903 21,074 5,893
82.50 15,755 3,175 16,039 3,475 16,421 3,776 16,934 4,188 17,415 4,548 18,857 5,531 20,193 6,574
85.00 14,495 3,691 14,833 4,066 15,262 4,380 15,852 4,819 16,378 5,182 17,931 6,185 19,335 7,223
87.50 13,239 4,223 13,634 4,700 14,142 5,037 14,795 5,467 15,371 5,827 17,032 6,833 18,507 7,828
90.00 11,968 4,791 12,476 5,371 13,047 5,714 13,774 6,164 14,405 6,518 16,166 7,518 17,708 8,534
92.50 10,684 5,398 11,335 6,079 11,964 6,453 12,760 6,902 13,461 7,257 15,332 8,287 16,934 9,313
95.00 9,392 6,077 10,275 6,864 10,947 7,235 11,829 7,677 12,545 8,061 14,531 9,028 16,191 10,041
97.50 8,305 6,837 9,352 7,666 9,992 8,069 10,914 8,522 11,691 8,865 13,759 9,881 15,473 10,852
100.00 7,405 7,694 8,495 8,549 9,128 8,938 10,030 9,399 10,848 9,734 13,017 10,758 14,757 11,733
102.50 6,594 8,657 7,708 9,487 8,368 9,871 9,245 10,314 10,067 10,638 12,302 11,596 14,118 12,592
105.00 5,868 9,865 6,958 10,458 7,626 10,837 8,491 11,248 9,336 11,574 11,617 12,562 13,450 13,461
107.50 5,212 11,170 6,259 11,464 6,942 11,837 7,796 12,221 8,652 12,558 10,964 13,491 12,836 14,827
110.00 4,615 12,474 5,615 12,537 6,301 12,856 7,155 13,258 8,015 13,555 10,345 14,465 12,235 15,551
112.50 4,062 13,767 5,016 13,757 5,706 13,914 6,566 14,274 7,415 14,581 9,768 15,431 11,619 16,294
115.00 3,539 15,036 4,467 14,980 5,154 15,128 6,011 15,403 6,827 15,667 9,220 16,559 11,076 17,251
117.50 3,048 16,296 3,967 16,224 4,644 16,325 5,497 16,518 6,284 16,752 8,686 17,561 10,569 18,276
120.00 2,584 17,550 3,502 17,476 4,172 17,516 5,021 17,697 5,776 17,895 8,178 18,632 10,111 19,290
122.50 2,152 18,800 3,083 18,745 3,742 18,742 4,574 18,883 5,303 19,079 7,697 19,741 9,598 20,330
125.00 1,760 20,050 2,710 19,991 3,345 19,992 4,167 20,089 4,854 20,227 7,245 20,829 9,124 21,384
127.50 1,464 21,300 2,363 21,251 2,989 21,254 3,787 21,300 4,455 21,424 6,814 21,943 8,749 22,476
130.00 1,220 22,550 2,055 22,517 2,656 22,498 3,439 22,528 4,096 22,620 6,407 23,101 8,342 23,569
132.50 1,023 23,800 1,784 23,783 2,358 23,750 3,111 23,798 3,756 23,822 6,016 24,243 7,952 24,677
135.00 862 25,050 1,525 25,046 2,086 25,022 2,814 25,009 3,444 25,051 5,651 25,396 7,584 25,801
137.50 733 26,300 1,315 26,300 1,844 26,267 2,548 26,267 3,153 26,322 5,311 26,563 7,209 26,927
140.00 732 27,550 1,126 27,550 1,625 27,533 2,300 27,515 2,883 27,547 4,983 27,755 6,876 28,071
142.50 732 28,800 961 28,800 1,430 28,798 2,077 28,760 2,637 28,778 4,674 28,944 6,557 29,234
145.00 732 30,050 826 30,050 1,250 30,050 1,863 30,012 2,405 30,021 4,386 30,198 6,242 30,405
147.50 732 31,300 752 31,300 1,099 31,300 1,679 31,273 2,200 31,269 4,119 31,404 5,938 31,589
150.00 732 32,550 747 32,550 967 32,550 1,507 32,545 2,002 32,517 3,859 32,618 5,654 32,822
152.50 - - 742 33,800 836 33,800 1,357 33,800 1,824 33,796 3,619 33,836 5,382 34,014
155.00 - - 737 35,050 782 35,050 1,219 35,050 1,664 35,030 3,387 35,068 5,123 35,218
157.50 - - 732 36,300 772 36,300 1,082 36,300 1,515 36,296 3,179 36,293 4,878 36,424
160.00 - - 732 37,550 762 37,550 970 37,550 1,364 37,550 2,978 37,533 4,640 37,641
162.50 - - 732 38,800 - - - - 1,234 38,800 2,793 38,776 4,421 38,865
165.00 - - 732 40,050 - - - - 1,129 40,050 2,617 40,021 4,201 40,072
167.50 - - 732 41,300 - - - - 1,023 41,300 2,448 41,283 3,997 41,302
170.00 - - 732 42,550 - - - - 942 42,550 2,287 42,545 3,806 42,543
172.50 - - 732 43,800 - - - - - - 2,145 43,795 3,624 43,783
175.00 - - 732 45,050 - - - - - - 2,011 45,050 3,447 45,026
177.50 - - 732 46,300 - - - - - - 1,877 46,300 3,280 46,283
180.00 - - 732 47,550 - - - - - - 1,762 47,550 3,126 47,545
182.50 - - 732 48,800 - - - - - - 1,647 48,800 2,974 48,786
185.00 - - 732 50,050 - - - - - - 1,542 50,050 2,828 50,043
187.50 - - 732 51,300 - - - - - - 1,447 51,300 2,692 51,298
190.00 - - 732 52,550 - - - - - - 1,352 52,550 2,562 52,550
192.50 - - 732 53,800 - - - - - - 1,268 53,800 2,442 53,800
195.00 - - 732 55,050 - - - - - - 1,183 55,050 2,321 55,050
197.50 - - 732 56,300 - - - - - - 1,110 56,300 2,210 56,300
200.00 - - 732 57,550 - - - - - - 1,036 57,550 2,106 57,550
205.00 - - 732 60,050 - - - - - - - - - -
210.00 - - 732 62,550 - - - - - - - - - -
215.00 - - 732 65,050 - - - - - - - - - -
220.00 - - 732 67,550 - - - - - - - - - -
ALC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,796 117 5,816 117 - - - - 5,834 117 5,836 134 - -
1.70 5,696 117 5,716 117 - - - - 5,737 117 5,737 139 - -
1.75 5,596 117 5,616 117 - - - - 5,638 117 5,638 145 - -
1.80 5,496 117 5,516 117 - - - - 5,540 117 5,541 150 - -
1.85 5,396 117 5,416 117 - - - - 5,442 122 5,494 155 - -
1.90 5,296 117 5,314 117 - - - - 5,344 127 5,394 159 - -
1.95 5,196 117 5,214 117 - - - - 5,276 131 5,293 164 - -
2.00 5,096 117 5,114 117 - - - - 5,176 137 5,193 170 - -
2.10 4,897 117 4,914 117 - - - - 4,973 146 4,989 186 - -
2.20 4,697 117 4,714 117 - - - - 4,769 155 4,841 202 - -
2.30 4,497 117 4,513 117 - - - - 4,556 170 4,684 280 4,811 416
2.40 4,297 117 4,312 117 4,345 135 - - 4,414 184 4,486 348 4,646 520
2.50 4,097 117 4,112 121 4,145 149 - - 4,214 199 4,323 409 4,503 576
2.60 3,897 117 3,913 131 3,944 162 - - 4,050 214 4,190 476 4,366 664
2.70 3,698 117 3,713 145 3,742 175 - - 3,852 295 4,017 565 4,219 753
2.80 3,498 134 3,514 156 3,541 190 - - 3,686 368 3,879 629 4,070 837
2.90 3,298 155 3,316 170 3,380 208 - - 3,516 433 3,730 717 3,954 918
3.00 3,098 183 3,142 188 3,208 228 - - 3,370 499 3,581 799 3,823 1,026
3.10 2,898 216 2,944 219 3,009 316 3,128 452 3,195 600 3,455 913 3,691 1,136
3.20 2,700 258 2,765 294 2,833 391 2,952 553 3,045 688 3,323 1,021 3,586 1,231
3.30 2,500 309 2,585 369 2,677 499 2,796 646 2,909 781 3,186 1,118 3,475 1,352
3.40 2,300 371 2,401 440 2,516 601 2,638 766 2,751 887 3,075 1,224 3,344 1,460
3.50 2,100 441 2,217 518 2,352 693 2,496 855 2,611 1,001 2,940 1,351 3,238 1,592
3.60 1,900 520 2,046 625 2,186 793 2,352 967 2,487 1,107 2,829 1,461 3,128 1,704
3.70 1,700 599 1,889 750 2,053 905 2,222 1,075 2,345 1,230 2,715 1,580 3,038 1,822
3.80 1,504 703 1,729 875 1,897 1,043 2,092 1,223 2,231 1,358 2,613 1,717 2,928 1,953
3.90 1,307 807 1,580 1,014 1,776 1,171 1,956 1,346 2,102 1,488 2,501 1,847 2,818 2,084
4.00 1,109 923 1,428 1,147 1,632 1,319 1,837 1,484 1,988 1,629 2,414 1,957 2,766 2,196
4.10 954 1,063 1,288 1,316 1,503 1,456 1,716 1,623 1,868 1,779 2,305 2,122 2,660 2,349
4.20 838 1,247 1,164 1,476 1,389 1,617 1,589 1,752 1,768 1,907 2,213 2,252 2,570 2,497
4.30 722 1,449 1,056 1,623 1,295 1,765 1,503 1,905 1,666 2,054 2,121 2,397 2,479 2,643
4.40 631 1,648 947 1,804 1,175 1,919 1,413 2,066 1,577 2,216 2,015 2,548 2,387 2,785
4.50 541 1,849 831 1,988 1,074 2,080 1,299 2,225 1,472 2,356 1,943 2,687 2,318 2,934
4.60 468 2,052 770 2,154 995 2,256 1,227 2,386 1,383 2,512 1,873 2,850 2,247 3,067
4.70 404 2,252 677 2,344 915 2,432 1,130 2,541 1,313 2,689 1,789 3,002 2,158 3,229
4.80 351 2,452 578 2,533 831 2,600 1,055 2,710 1,219 2,837 1,698 3,149 2,078 3,385
4.90 305 2,652 512 2,692 745 2,774 979 2,884 1,149 3,004 1,644 3,315 2,013 3,533
5.00 270 2,852 443 2,893 652 2,957 899 3,065 1,078 3,176 1,566 3,473 1,939 3,699
5.25 204 3,352 271 3,352 521 3,422 755 3,494 916 3,604 1,401 3,886 1,782 4,096
5.50 162 3,852 238 3,852 375 3,900 598 3,950 771 4,104 1,264 4,291 1,646 4,510
5.75 134 4,352 212 4,352 270 4,352 520 4,422 662 4,498 1,120 4,738 1,501 4,906
6.00 - - 194 4,852 - - - - - - - - - -
6.25 - - 179 5,352 - - - - - - - - - -
6.50 - - 166 5,852 - - - - - - - - - -
6.75 - - 156 6,352 - - - - - - - - - -
7.00 - - 147 6,852 - - - - - - - - - -
7.25 - - 141 7,352 - - - - - - - - - -
7.50 - - 134 7,852 - - - - - - - - - -
7.75 - - 129 8,352 - - - - - - - - - -
8.00 - - 125 8,852 - - - - - - - - - -
ALH (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 10,235 259 - - - - 10,277 259 10,320 259 - -
2.20 - - 10,036 259 - - - - 10,077 259 10,141 259 - -
2.30 - - 9,836 259 - - - - 9,877 259 9,961 259 - -
2.40 9,623 259 9,636 259 - - - - 9,681 259 9,761 259 - -
2.50 9,424 259 9,437 259 - - - - 9,496 259 9,580 259 - -
2.60 9,224 259 9,239 259 - - - - 9,296 259 9,399 279 - -
2.70 9,024 259 9,040 259 - - - - 9,096 259 9,217 299 - -
2.80 8,824 259 8,840 259 - - - - 8,914 259 9,036 319 - -
2.90 8,624 259 8,641 259 - - - - 8,714 259 8,855 364 - -
3.00 8,424 259 8,443 259 - - - - 8,530 259 8,672 413 8,844 625
3.10 8,225 259 8,244 259 - - - - 8,330 259 8,490 493 8,681 672
3.20 8,025 274 8,045 284 - - - - 8,146 331 8,326 543 8,519 749
3.30 7,825 301 7,845 312 - - - - 7,960 395 8,143 593 8,356 828
3.40 7,625 336 7,648 345 - - - - 7,775 460 7,976 670 8,211 902
3.50 7,425 372 7,448 379 - - - - 7,590 521 7,811 746 8,047 995
3.60 7,225 412 7,248 419 - - - - 7,404 584 7,644 797 7,900 1,074
3.70 7,027 456 7,050 461 - - - - 7,218 673 7,495 877 7,754 1,179
3.80 6,827 505 6,850 508 - - - - 7,047 734 7,327 982 7,607 1,255
3.90 6,627 557 6,655 561 - - - - 6,875 798 7,160 1,059 7,460 1,340
4.00 6,427 615 6,455 617 - - - - 6,688 883 7,010 1,163 7,312 1,436
4.10 6,227 678 6,255 678 - - - - 6,515 970 6,859 1,235 7,183 1,563
4.20 6,028 746 6,060 770 - - - - 6,343 1,055 6,707 1,339 7,035 1,667
4.30 5,828 816 5,867 856 - - - - 6,186 1,142 6,555 1,442 6,904 1,760
4.40 5,628 889 5,672 944 5,759 1,032 5,895 1,140 6,012 1,247 6,420 1,545 6,774 1,867
4.50 5,423 966 5,479 1,029 5,579 1,129 5,719 1,248 5,854 1,333 6,268 1,645 6,643 1,977
4.60 5,223 1,045 5,283 1,132 5,399 1,225 5,558 1,356 5,695 1,437 6,133 1,757 6,511 2,102
4.70 5,023 1,125 5,088 1,217 5,218 1,322 5,381 1,446 5,535 1,542 5,998 1,882 6,380 2,228
4.80 4,823 1,205 4,902 1,319 5,077 1,419 5,217 1,554 5,377 1,648 5,862 2,008 6,267 2,346
4.90 4,623 1,284 4,714 1,421 4,923 1,530 5,054 1,663 5,233 1,769 5,726 2,133 6,154 2,453
5.00 4,419 1,376 4,569 1,523 4,742 1,643 4,906 1,785 5,071 1,874 5,589 2,245 6,021 2,578
5.25 3,911 1,600 4,112 1,792 4,326 1,931 4,518 2,079 4,745 2,177 5,282 2,558 5,743 2,911
5.50 3,395 1,847 3,673 2,100 3,923 2,233 4,178 2,388 4,380 2,496 4,973 2,899 5,465 3,254
5.75 2,880 2,131 3,256 2,419 3,545 2,564 3,817 2,712 4,048 2,829 4,700 3,232 5,204 3,579
6.00 2,519 2,463 2,883 2,751 3,182 2,907 3,508 3,065 3,751 3,178 4,445 3,600 5,002 3,919
6.25 2,175 2,830 2,550 3,119 2,849 3,275 3,196 3,419 3,450 3,554 4,168 3,978 4,716 4,314
6.50 1,893 3,327 2,261 3,511 2,553 3,679 2,901 3,835 3,189 3,939 3,929 4,362 4,491 4,693
6.75 1,646 3,858 2,005 3,927 2,276 4,071 2,622 4,227 2,945 4,358 3,688 4,773 4,284 5,089
7.00 1,413 4,358 1,767 4,389 2,032 4,499 2,385 4,655 2,676 4,784 3,490 5,167 4,075 5,482
7.25 1,213 4,864 1,548 4,874 1,815 4,962 2,172 5,099 2,475 5,219 3,290 5,582 3,888 5,892
7.50 1,017 5,377 1,351 5,367 1,618 5,436 1,955 5,555 2,272 5,661 3,087 6,014 3,698 6,288
7.75 864 5,877 1,177 5,863 1,445 5,913 1,762 6,020 2,092 6,107 2,906 6,425 3,530 6,716
8.00 738 6,377 1,033 6,362 1,272 6,401 1,627 6,476 1,911 6,568 2,724 6,860 3,361 7,141
8.25 635 6,877 891 6,863 1,124 6,886 1,461 6,959 1,757 7,033 2,565 7,305 3,214 7,568
8.50 552 7,377 787 7,367 1,006 7,379 1,325 7,439 1,600 7,493 2,431 7,760 3,066 7,991
8.75 484 7,877 686 7,871 888 7,874 1,187 7,917 1,472 7,975 2,268 8,202 2,918 8,440
9.00 428 8,377 588 8,371 809 8,371 1,046 8,409 1,343 8,447 2,132 8,660 2,768 8,880
9.25 383 8,877 485 8,877 691 8,868 940 8,892 1,247 8,930 2,022 9,128 2,641 9,334
9.50 344 9,377 371 9,377 613 9,370 - - 1,114 9,419 1,913 9,595 2,541 9,788
9.75 312 9,877 339 9,877 536 9,871 - - 1,016 9,903 1,801 10,051 2,413 10,241
10.00 286 10,377 312 10,377 456 10,377 - - 956 10,388 1,689 10,529 2,312 10,693
10.50 259 11,377 268 11,377 351 11,377 - - 797 11,379 1,493 11,478 2,107 11,627
11.00 259 12,377 259 12,377 259 12,377 - - 629 12,372 1,325 12,446 1,929 12,558
11.50 259 13,377 259 13,377 259 13,377 - - 556 13,377 1,191 13,418 1,747 13,515
12.00 259 14,377 259 14,377 259 14,377 - - 427 14,377 1,055 14,402 1,594 14,484
12.50 259 15,377 259 15,377 259 15,377 - - 349 15,377 915 15,382 1,472 15,443
13.00 259 16,377 259 16,377 259 16,377 - - 279 16,377 813 16,378 1,348 16,422
13.50 259 17,377 259 17,377 - - - - 259 17,377 753 17,377 1,223 17,403
14.00 259 18,377 259 18,377 - - - - 259 18,377 646 18,377 1,131 18,390
14.50 259 19,377 259 19,377 - - - - 259 19,377 585 19,377 1,039 19,380
15.00 259 20,377 259 20,377 - - - - 259 20,377 524 20,377 946 20,377
15.50 259 21,377 259 21,377 - - - - 259 21,377 461 21,377 893 21,377
16.00 259 22,377 259 22,377 - - - - 259 22,377 396 22,377 797 22,377
16.50 259 23,377 259 23,377 - - - - 259 23,377 327 23,377 742 23,377
17.00 259 24,377 259 24,377 - - - - 259 24,377 279 24,377 688 24,377
AMC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 45,244 650 - - - - 45,782 650 45,984 650 - -
29.00 - - 43,256 650 - - - - 43,774 650 43,914 650 - -
30.00 41,070 650 41,258 650 - - - - 41,802 650 42,051 650 - -
31.00 39,073 650 39,280 650 - - - - 39,877 650 40,141 650 - -
32.00 37,076 650 37,273 650 - - - - 37,852 650 38,230 758 - -
33.00 35,078 650 35,305 650 - - - - 35,976 650 36,308 1,073 - -
34.00 33,080 650 33,294 650 - - - - 33,978 650 34,455 1,360 35,322 2,173
35.00 31,082 650 31,298 650 - - - - 32,075 650 32,679 1,685 33,627 2,646
36.00 29,084 650 29,322 650 29,537 650 - - 30,215 835 30,897 2,172 32,001 3,193
37.00 27,085 650 27,313 650 27,578 650 - - 28,336 1,185 29,153 2,708 30,353 3,797
38.00 25,086 650 25,350 650 25,616 650 - - 26,524 1,664 27,474 3,315 28,856 4,503
39.00 23,086 650 23,328 650 23,697 893 24,191 1,512 24,725 2,144 25,847 3,984 27,299 5,239
40.00 21,088 782 21,380 792 21,799 1,284 22,383 2,048 22,992 2,724 24,265 4,723 25,885 6,027
41.00 19,090 1,105 19,442 1,257 19,918 1,886 20,629 2,746 21,284 3,490 22,721 5,557 24,453 6,906
42.00 17,093 1,576 17,537 1,798 18,115 2,541 18,916 3,483 19,659 4,248 21,270 6,452 23,091 7,815
43.00 15,096 2,221 15,650 2,485 16,362 3,339 17,253 4,400 18,085 5,153 19,831 7,421 21,789 8,853
44.00 13,097 2,999 13,836 3,331 14,663 4,334 15,687 5,388 16,590 6,154 18,503 8,462 20,478 9,887
45.00 11,099 3,833 12,083 4,328 13,057 5,424 14,168 6,472 15,148 7,237 17,178 9,579 19,322 11,005
46.00 9,094 4,763 10,319 5,638 11,379 6,668 12,563 7,707 13,773 8,449 15,960 10,760 18,138 12,186
47.00 7,080 5,910 8,766 7,079 9,958 8,052 11,229 9,022 12,312 9,816 14,533 12,121 16,741 13,569
48.00 5,613 7,494 7,316 8,667 8,632 9,526 9,987 10,398 11,258 11,039 13,676 13,284 15,966 14,663
49.00 4,539 9,531 6,015 10,346 7,413 11,091 8,827 11,919 10,103 12,469 12,581 14,590 14,909 15,998
50.00 3,648 11,572 4,836 12,123 6,277 12,600 7,736 13,333 9,022 13,958 11,607 16,040 13,953 17,299
52.50 1,812 16,578 2,572 16,669 3,977 16,962 5,412 17,443 6,686 17,952 9,346 19,736 11,701 21,289
55.00 871 21,578 1,247 21,578 2,389 21,578 3,640 21,912 4,781 22,256 7,430 23,692 9,771 24,758
57.50 650 26,578 653 26,578 1,367 26,578 2,431 26,578 3,346 26,578 5,812 27,860 8,122 28,765
60.00 650 31,578 650 31,578 700 31,578 1,507 31,578 2,326 31,578 4,430 32,223 6,692 32,950
62.50 650 36,578 650 36,578 650 36,578 939 36,578 1,508 36,578 3,441 36,578 5,425 36,578
65.00 650 41,578 650 41,578 650 41,578 650 41,578 959 41,578 2,644 41,578 4,412 41,578
67.50 650 46,578 650 46,578 650 46,578 650 46,578 655 46,578 2,022 46,578 3,589 46,578
70.00 650 51,578 650 51,578 650 51,578 650 51,578 650 51,578 1,485 51,578 2,820 51,578
72.50 650 56,578 650 56,578 650 56,578 650 56,578 650 56,578 1,126 56,578 2,316 56,578
75.00 650 61,578 650 61,578 650 61,578 - - 650 61,578 912 61,578 1,831 61,578
77.50 - - 650 66,578 - - - - 650 66,578 - - - -
80.00 - - 650 71,578 - - - - - - - - - -
ANA (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,353 224 13,385 224 - - - - 13,428 224 13,443 236 - -
50.00 13,155 224 13,187 224 - - - - 13,230 224 13,247 240 - -
52.50 12,655 224 12,687 224 - - - - 12,734 224 12,766 250 - -
55.00 12,155 224 12,189 224 - - - - 12,241 228 12,291 264 - -
57.50 11,655 224 11,691 224 - - - - 11,749 232 11,823 282 - -
60.00 11,155 224 11,193 224 - - - - 11,256 238 11,361 340 - -
62.50 10,657 224 10,695 224 - - - - 10,771 248 10,909 433 - -
65.00 10,157 224 10,197 224 - - - - 10,286 264 10,463 532 10,754 817
67.50 9,657 224 9,699 224 - - - - 9,807 294 10,030 660 10,354 960
70.00 9,157 224 9,203 226 - - - - 9,333 391 9,602 786 9,956 1,125
72.50 8,659 224 8,706 228 - - - - 8,869 501 9,188 947 9,569 1,286
75.00 8,158 224 8,211 232 - - - - 8,409 624 8,780 1,109 9,197 1,487
77.50 7,659 224 7,717 296 - - - - 7,963 777 8,382 1,296 8,818 1,686
80.00 7,159 261 7,227 399 7,331 530 - - 7,523 931 8,001 1,496 8,472 1,893
82.50 6,659 358 6,741 530 6,867 674 6,976 919 7,097 1,129 7,614 1,702 8,130 2,136
85.00 6,160 488 6,261 685 6,409 840 6,545 1,112 6,685 1,325 7,266 1,942 7,778 2,372
87.50 5,660 651 5,787 864 5,964 1,028 6,218 1,334 6,280 1,561 6,908 2,174 7,468 2,617
90.00 5,160 843 5,322 1,065 5,611 1,239 5,801 1,570 5,894 1,793 6,567 2,440 7,157 2,896
92.50 4,659 1,046 4,924 1,292 5,182 1,476 5,400 1,838 5,522 2,070 6,247 2,716 6,841 3,171
95.00 4,155 1,260 4,479 1,545 4,772 1,736 5,007 2,113 5,161 2,340 5,924 2,988 6,555 3,449
97.50 3,648 1,493 4,050 1,824 4,378 2,028 4,643 2,401 4,823 2,650 5,624 3,301 6,279 3,761
100.00 3,143 1,753 3,642 2,111 4,001 2,320 4,284 2,693 4,485 2,959 5,338 3,610 5,999 4,074
102.50 2,666 2,041 3,253 2,422 3,643 2,645 3,952 3,019 4,183 3,292 5,049 3,924 5,722 4,389
105.00 2,298 2,371 2,888 2,756 3,303 2,990 3,632 3,341 3,918 3,596 4,813 4,234 5,541 4,661
107.50 1,975 2,746 2,540 3,117 2,977 3,364 3,331 3,713 3,602 3,990 4,532 4,616 5,248 5,063
110.00 1,693 3,268 2,218 3,515 2,674 3,754 3,045 4,087 3,339 4,371 4,283 4,964 5,007 5,413
112.50 1,442 3,796 1,930 3,948 2,393 4,160 2,768 4,486 3,077 4,748 4,037 5,330 4,771 5,766
115.00 1,215 4,295 1,687 4,396 2,134 4,579 2,522 4,866 2,855 5,145 3,826 5,710 4,570 6,122
117.50 1,010 4,803 1,466 4,859 1,893 5,006 2,284 5,281 2,626 5,551 3,618 6,092 4,369 6,505
120.00 819 5,305 1,271 5,332 1,686 5,460 2,075 5,694 2,419 5,955 3,401 6,471 4,164 6,891
122.50 645 5,806 1,095 5,842 1,488 5,908 1,881 6,135 2,229 6,383 3,208 6,879 3,957 7,270
125.00 495 6,306 945 6,327 1,319 6,376 1,690 6,565 2,038 6,811 3,037 7,290 3,788 7,652
127.50 389 6,806 805 6,815 1,161 6,891 1,535 7,011 1,873 7,241 2,860 7,698 3,620 8,062
130.00 307 7,306 682 7,307 1,010 7,364 1,368 7,490 1,721 7,690 2,679 8,110 3,456 8,475
132.50 246 7,806 577 7,804 888 7,846 1,231 8,009 1,570 8,139 2,530 8,543 3,285 8,884
135.00 224 8,306 484 8,302 773 8,330 1,109 8,471 1,435 8,585 2,393 8,977 3,121 9,293
137.50 224 8,806 401 8,804 671 8,820 981 8,937 1,315 9,047 2,248 9,405 2,990 9,709
140.00 224 9,306 335 9,306 582 9,311 889 9,411 1,196 9,511 2,102 9,838 2,856 10,146
142.50 224 9,806 276 9,806 505 9,807 790 9,883 1,086 9,969 1,979 10,290 2,723 10,579
145.00 224 10,306 240 10,306 432 10,305 - - 995 10,442 1,870 10,743 2,582 11,013
147.50 224 10,806 236 10,806 375 10,806 - - 903 10,917 1,758 11,192 2,449 11,447
BCM (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,180 41 2,189 41 - - - - 2,223 51 2,220 73 - -
3.00 2,080 41 2,089 41 - - - - 2,120 55 2,116 79 - -
3.10 1,980 41 1,989 41 - - - - 2,016 57 2,019 84 - -
3.20 1,880 41 1,890 41 - - - - 1,919 61 1,920 91 - -
3.30 1,780 41 1,790 41 - - - - 1,820 65 1,823 100 - -
3.40 1,680 41 1,691 45 - - - - 1,721 71 1,739 108 1,745 125
3.50 1,580 41 1,591 48 - - - - 1,639 76 1,638 119 1,643 166
3.60 1,480 41 1,491 51 1,501 63 - - 1,538 81 1,535 158 1,541 202
3.70 1,380 41 1,399 56 1,414 68 - - 1,437 88 1,426 194 1,434 236
3.80 1,280 44 1,300 61 1,314 75 - - 1,329 97 1,327 228 1,327 287
3.90 1,181 52 1,220 68 1,228 83 1,221 96 1,260 105 1,260 264 1,267 331
4.00 1,081 61 1,121 76 1,129 91 1,146 105 1,203 117 1,207 324 1,222 376
4.10 981 75 1,000 85 1,014 103 1,046 117 1,078 158 1,079 368 1,090 430
4.20 881 92 920 97 942 115 985 160 1,006 193 1,009 433 1,025 493
4.30 781 117 800 116 831 158 875 198 919 246 921 492 939 551
4.40 681 148 711 156 753 197 797 249 850 293 857 552 877 617
4.50 581 186 619 200 671 252 717 298 770 350 777 617 798 682
4.60 481 226 539 257 594 315 651 356 706 405 714 690 738 750
4.70 381 272 462 326 522 374 582 421 639 465 647 765 675 821
4.80 294 351 381 405 446 448 510 483 569 543 581 823 620 876
4.90 243 456 312 487 383 519 453 551 515 609 527 915 565 967
5.00 197 556 260 573 328 609 391 641 458 690 473 996 515 1,040
5.25 116 806 132 806 208 806 272 840 338 891 353 1,211 399 1,243
5.50 75 1,056 101 1,056 125 1,056 178 1,056 242 1,098 258 1,416 308 1,449
5.75 53 1,306 83 1,306 104 1,306 124 1,306 172 1,306 187 1,644 242 1,679
6.00 43 1,556 72 1,556 89 1,556 107 1,556 121 1,556 136 1,859 195 1,909
6.25 41 1,806 63 1,806 79 1,806 95 1,806 108 1,806 121 2,122 144 2,129
6.50 41 2,056 57 2,056 72 2,056 87 2,056 99 2,056 112 2,379 132 2,388
6.75 41 2,306 52 2,306 65 2,306 79 2,306 91 2,306 104 2,599 124 2,599
7.00 41 2,556 49 2,556 61 2,556 73 2,556 84 2,556 96 2,861 116 2,866
7.25 41 2,806 45 2,806 57 2,806 - - 79 2,806 91 3,093 109 3,093
7.50 - - 44 3,056 - - - - 73 3,056 - - - -
7.75 - - 41 3,306 - - - - 71 3,306 - - - -
8.00 - - 41 3,556 - - - - - - - - - -
BEA (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,212 16 1,212 16 - - - - 1,214 16 1,218 16 - -
5.50 1,162 16 1,162 16 - - - - 1,164 16 1,168 16 - -
5.75 1,112 16 1,112 16 - - - - 1,114 16 1,118 16 - -
6.00 1,062 16 1,062 16 - - - - 1,065 16 1,068 16 - -
6.25 1,012 16 1,012 16 - - - - 1,015 16 1,018 16 - -
6.50 962 16 962 16 - - - - 965 16 969 17 - -
6.75 912 16 912 16 - - - - 915 16 919 20 930 24
7.00 862 16 862 16 - - - - 865 16 869 21 888 34
7.25 812 16 812 16 812 16 - - 815 19 819 31 844 43
7.50 762 16 762 16 762 16 - - 765 20 775 40 801 57
7.75 712 16 712 16 712 17 712 20 715 23 733 49 761 69
8.00 662 16 662 16 662 19 662 23 665 33 692 62 720 86
8.25 612 16 612 16 612 21 612 33 614 43 650 79 682 101
8.50 562 16 562 20 562 31 562 43 571 56 611 94 644 119
8.75 512 19 512 23 512 46 512 57 527 69 572 115 607 138
9.00 462 24 462 34 466 61 468 74 486 91 535 135 574 159
9.25 412 32 412 50 419 81 428 94 445 109 500 158 539 182
9.50 362 44 364 71 375 101 386 116 407 132 466 180 506 209
9.75 313 62 319 95 334 125 349 142 372 160 431 207 475 235
10.00 264 83 273 122 296 153 314 170 337 189 401 237 446 262
10.50 171 139 192 193 229 218 249 230 272 252 338 300 386 326
11.00 107 222 129 272 167 295 195 306 220 321 290 364 340 388
11.50 61 320 81 361 121 376 148 386 172 400 246 437 295 459
12.00 33 420 48 456 87 465 108 472 135 481 206 515 254 532
12.50 21 520 27 554 59 557 77 563 101 569 173 597 218 614
13.00 16 620 21 652 43 655 57 656 77 662 142 681 189 696
13.50 16 720 19 752 31 752 38 752 57 758 117 769 158 782
14.00 16 820 16 850 21 852 27 852 47 850 97 863 136 870
14.50 16 920 16 950 19 950 24 950 27 950 79 950 114 961
15.00 16 1,020 16 1,050 17 1,050 21 1,052 25 1,052 58 1,054 96 1,061
BEB (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 986 17 988 17 992 20
6.88 935 17 937 17 941 22
7.11 887 17 890 19 894 24
7.35 836 17 839 20 849 34
7.59 785 17 788 22 803 43
7.83 734 17 737 24 759 58
8.06 686 17 688 34 720 71
8.30 636 18 637 46 678 84
8.54 585 22 594 61 636 104
8.77 537 24 551 74 600 122
9.01 486 37 510 96 562 143
9.25 435 48 469 115 528 166
9.49 387 69 431 140 492 190
9.96 295 124 362 192 429 243
10.43 215 191 298 253 369 302
10.91 146 271 240 326 317 371
11.38 96 357 192 401 272 441
11.86 58 452 150 483 230 519
12.33 30 548 116 568 193 597
12.81 24 647 88 658 159 684
13.28 20 745 69 753 134 772
13.75 18 844 51 844 109 857
14.23 17 945 40 945 - -
14.70 17 1,045 28 1,045 - -
15.18 17 1,146 26 1,147 - -
15.65 17 1,245 - - - -
16.13 17 1,346 - - - -
16.60 17 1,445 - - - -
17.07 17 1,545 - - - -
BIU (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 17,555 424 17,581 424 - - - - 17,730 424 17,985 439 - -
55.00 17,180 424 17,207 424 - - - - 17,369 424 17,564 445 - -
57.50 16,805 424 16,834 424 - - - - 16,951 424 17,268 454 - -
60.00 16,430 424 16,459 424 - - - - 16,594 424 16,920 463 - -
62.50 16,057 424 16,085 424 - - - - 16,252 425 16,576 478 - -
65.00 15,682 424 15,712 424 - - - - 15,932 428 16,233 506 - -
67.50 15,307 424 15,338 424 - - - - 15,543 431 15,892 595 - -
70.00 14,932 424 14,965 424 - - - - 15,186 436 15,521 682 - -
72.50 14,558 424 14,591 424 - - - - 14,832 440 15,184 794 - -
75.00 14,183 424 14,218 424 - - - - 14,493 457 14,880 905 15,248 1,221
77.50 13,808 424 13,844 424 - - - - 14,140 538 14,516 1,017 14,935 1,365
80.00 13,433 424 13,482 428 - - - - 13,790 633 14,186 1,148 14,625 1,506
82.50 13,058 497 13,110 504 - - - - 13,441 730 13,898 1,288 14,337 1,646
85.00 12,683 585 12,737 610 - - - - 13,093 842 13,590 1,429 13,978 1,816
87.50 12,310 685 12,360 728 12,443 802 - - 12,751 952 13,269 1,572 13,728 1,989
90.00 11,935 796 11,991 845 12,111 919 - - 12,415 1,077 12,925 1,745 13,434 2,160
92.50 11,560 919 11,607 971 11,749 1,042 - - 12,090 1,205 12,556 1,913 13,142 2,328
95.00 11,185 1,052 11,231 1,104 11,390 1,178 - - 11,729 1,349 12,247 2,080 12,836 2,516
97.50 10,810 1,190 10,904 1,244 11,021 1,315 - - 11,394 1,494 11,973 2,257 12,554 2,719
100.00 10,436 1,335 10,501 1,389 10,668 1,465 - - 11,076 1,647 11,632 2,460 12,216 2,918
102.50 10,061 1,484 10,136 1,540 10,316 1,618 - - 10,767 1,811 11,424 2,657 11,942 3,118
105.00 9,686 1,633 9,775 1,697 9,967 1,781 - - 10,406 1,978 11,118 2,851 11,675 3,319
107.50 9,312 1,783 9,406 1,859 9,643 1,947 - - 10,090 2,160 10,809 3,048 11,470 3,535
110.00 8,936 1,935 9,071 2,028 9,242 2,125 9,545 2,253 9,800 2,342 10,469 3,276 11,214 3,765
112.50 8,560 2,087 8,704 2,200 8,934 2,305 9,247 2,440 9,472 2,535 10,206 3,503 10,957 3,996
115.00 8,183 2,243 8,378 2,384 8,598 2,497 8,925 2,637 9,180 2,735 9,963 3,730 10,683 4,227
117.50 7,807 2,400 8,004 2,572 8,254 2,691 8,553 2,842 8,862 2,938 9,723 3,957 10,411 4,454
120.00 7,428 2,562 7,660 2,775 7,934 2,912 8,261 3,066 8,572 3,177 9,490 4,182 10,147 4,679
122.50 7,049 2,730 7,321 2,979 7,620 3,123 7,982 3,289 8,260 3,435 9,407 4,436 9,930 4,935
125.00 6,670 2,905 6,986 3,190 7,312 3,348 7,696 3,516 7,989 3,693 9,178 4,692 9,724 5,194
127.50 6,285 3,089 6,658 3,408 7,011 3,570 7,416 3,742 7,722 3,942 8,953 4,946 9,519 5,454
130.00 5,903 3,286 6,336 3,629 6,714 3,801 7,144 3,975 7,462 4,188 8,732 5,201 9,318 5,705
132.50 5,515 3,494 6,008 3,863 6,426 4,038 6,877 4,219 7,207 4,472 8,516 5,450 9,270 5,958
135.00 5,131 3,707 5,683 4,105 6,110 4,284 6,547 4,469 6,959 4,732 8,304 5,717 9,074 6,210
137.50 4,750 3,941 5,381 4,333 5,834 4,537 6,342 4,729 6,716 4,999 8,097 5,999 8,881 6,486
140.00 4,483 4,195 5,113 4,629 5,573 4,799 6,107 5,031 6,480 5,279 7,894 6,257 8,692 6,769
142.50 4,231 4,461 4,833 4,886 5,330 5,083 5,863 5,349 6,249 5,574 7,697 6,558 8,507 6,995
145.00 3,985 4,746 4,560 5,163 5,082 5,345 5,626 5,624 6,097 5,869 7,504 6,832 8,326 7,327
147.50 3,763 5,054 4,297 5,446 4,816 5,636 5,397 5,937 5,805 6,102 7,314 7,108 8,218 7,603
150.00 3,545 5,429 4,042 5,741 4,599 5,955 5,176 6,257 5,594 6,467 7,129 7,398 7,976 7,881
152.50 3,342 5,823 3,826 6,042 4,371 6,282 4,963 6,575 5,363 6,774 6,948 7,703 7,806 8,161
155.00 3,147 6,210 3,626 6,396 4,152 6,623 4,760 6,893 5,164 7,093 6,771 8,003 7,640 8,457
157.50 2,961 6,598 3,422 6,749 3,942 6,957 4,562 7,214 5,006 7,470 6,600 8,300 7,478 8,758
160.00 2,784 6,982 3,238 7,103 3,745 7,292 4,360 7,541 4,782 7,731 6,432 8,479 7,209 9,057
162.50 2,613 7,365 3,065 7,467 3,542 7,643 4,150 7,949 4,604 8,140 6,268 8,771 7,163 9,222
165.00 2,449 7,750 2,873 7,830 3,354 8,042 3,999 8,270 4,441 8,429 6,108 9,079 7,009 9,517
167.50 2,290 8,120 2,721 8,221 3,172 8,368 3,824 8,614 4,269 8,766 5,951 9,385 6,861 9,811
170.00 2,135 8,499 2,548 8,584 2,998 8,726 3,654 8,945 4,102 9,120 5,798 9,694 6,715 10,107
172.50 1,983 8,880 2,407 8,946 2,830 9,071 3,490 9,269 3,942 9,420 5,569 10,006 6,571 10,399
175.00 1,836 9,267 2,251 9,315 2,671 9,423 3,332 9,611 3,785 9,750 5,502 10,317 6,431 10,712
177.50 1,693 9,630 2,113 9,684 2,519 9,786 3,180 9,971 3,633 10,067 5,360 10,630 6,294 11,025
180.00 1,559 10,006 1,981 10,050 2,374 10,146 3,035 10,296 3,522 10,420 5,222 10,940 6,161 11,338
182.50 1,427 10,383 1,855 10,425 2,237 10,505 2,894 10,643 3,348 10,799 5,087 11,252 6,028 11,651
185.00 1,294 10,759 1,734 10,803 2,106 10,867 2,759 11,007 3,211 11,137 4,957 11,577 5,900 11,964
187.50 1,172 11,134 1,621 11,167 1,981 11,238 2,630 11,374 3,082 11,466 4,827 11,904 5,775 12,263
190.00 1,044 11,510 1,513 11,539 1,861 11,607 2,508 11,720 2,954 11,818 4,701 12,232 5,652 12,563
192.50 947 11,890 1,411 11,920 1,750 11,958 2,387 12,078 2,832 12,173 4,580 12,562 5,531 12,885
195.00 859 12,265 1,312 12,307 1,642 12,338 2,273 12,437 2,717 12,530 4,461 12,902 5,414 13,217
197.50 780 12,641 1,222 12,682 1,543 12,707 2,164 12,788 2,603 12,895 4,345 13,231 5,298 13,557
200.00 709 13,016 1,135 13,056 1,448 13,078 2,059 13,154 2,496 13,257 4,232 13,575 5,188 13,899
205.00 588 13,767 975 13,797 1,269 13,824 1,864 13,911 2,290 13,950 4,016 14,238 4,970 14,550
210.00 490 14,517 836 14,545 1,114 14,573 1,685 14,630 2,101 14,668 3,808 14,972 4,760 15,253
215.00 424 15,269 711 15,295 977 15,317 1,522 15,374 1,924 15,398 3,612 15,667 4,561 15,935
220.00 424 16,019 604 16,033 854 16,061 1,371 16,095 1,765 16,163 3,427 16,338 4,371 16,638
225.00 424 16,769 506 16,785 747 16,810 1,238 16,835 1,613 16,864 3,251 17,090 4,190 17,267
230.00 424 17,520 431 17,535 644 17,551 1,113 17,578 1,478 17,631 3,082 17,833 4,015 18,008
BLI (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 10,212 241 - - - - 10,240 241 10,285 252 - -
48.00 10,175 241 10,203 241 - - - - 10,225 241 10,231 253 - -
49.00 10,083 241 10,092 241 - - - - 10,124 242 10,174 255 - -
50.00 10,023 241 10,033 241 - - - - 10,064 243 10,117 257 - -
52.50 9,873 241 9,883 241 - - - - 9,917 243 9,978 262 - -
55.00 9,724 241 9,734 241 - - - - 9,772 244 9,838 268 - -
57.50 9,574 241 9,585 241 - - - - 9,626 246 9,701 275 - -
60.00 9,424 241 9,435 241 - - - - 9,481 249 9,565 282 - -
62.50 9,274 241 9,286 241 - - - - 9,336 251 9,429 292 - -
65.00 9,124 241 9,136 241 - - - - 9,192 255 9,296 303 - -
67.50 8,974 241 8,987 241 - - - - 9,048 259 9,163 314 - -
70.00 8,824 241 8,838 241 - - - - 8,907 263 9,031 338 - -
72.50 8,674 241 8,688 241 - - - - 8,765 269 8,901 375 - -
75.00 8,525 241 8,539 241 - - - - 8,623 276 8,773 422 - -
77.50 8,375 241 8,390 241 - - - - 8,483 283 8,645 471 - -
80.00 8,225 241 8,241 242 - - - - 8,344 309 8,520 518 - -
82.50 8,075 241 8,091 243 - - - - 8,206 347 8,395 567 - -
85.00 7,926 241 7,943 243 - - - - 8,068 386 8,273 617 8,496 874
87.50 7,776 241 7,795 244 - - - - 7,933 428 8,151 678 8,386 937
90.00 7,626 241 7,646 278 - - - - 7,799 473 8,031 738 8,278 998
92.50 7,494 253 7,529 316 - - - - 7,666 518 7,911 797 8,172 1,073
95.00 7,326 287 7,349 356 - - - - 7,533 567 7,793 855 8,067 1,147
97.50 7,176 325 7,201 398 - - - - 7,402 621 7,678 918 7,963 1,222
100.00 7,026 367 7,053 444 - - - - 7,272 675 7,565 990 7,861 1,296
102.50 6,876 412 6,906 492 - - - - 7,144 729 7,453 1,061 7,760 1,367
105.00 6,727 460 6,760 541 - - - - 7,017 795 7,342 1,150 7,662 1,440
107.50 6,577 511 6,614 594 - - - - 6,891 851 7,231 1,203 7,564 1,523
110.00 6,427 565 6,543 649 - - - - 6,767 913 7,124 1,275 7,467 1,609
112.50 6,277 621 6,322 705 - - - - 6,645 976 7,017 1,351 7,373 1,695
115.00 6,126 678 6,178 764 - - - - 6,524 1,044 6,912 1,434 7,279 1,782
117.50 5,977 737 6,035 824 - - - - 6,404 1,126 6,808 1,518 7,187 1,866
120.00 5,827 797 5,892 887 5,999 981 - - 6,286 1,185 6,706 1,601 7,095 1,950
122.50 5,677 857 5,750 952 5,867 1,052 - - 6,170 1,256 6,605 1,685 7,006 2,033
125.00 5,527 916 5,609 1,018 5,735 1,122 - - 6,054 1,334 6,506 1,766 6,918 2,119
127.50 5,377 976 5,469 1,091 5,605 1,197 - - 5,941 1,412 6,408 1,847 6,832 2,218
130.00 5,227 1,036 5,331 1,162 5,477 1,272 - - 5,829 1,491 6,312 1,940 6,745 2,316
132.50 5,076 1,097 5,193 1,235 5,350 1,347 - - 5,719 1,571 6,218 2,036 6,661 2,415
135.00 4,927 1,158 5,057 1,311 5,225 1,427 - - 5,610 1,653 6,124 2,130 6,578 2,510
137.50 4,777 1,219 4,922 1,388 5,137 1,510 - - 5,503 1,741 6,032 2,226 6,496 2,605
140.00 4,626 1,281 4,789 1,466 5,014 1,592 5,243 1,728 5,398 1,832 5,940 2,321 6,416 2,701
142.50 4,474 1,344 4,683 1,549 4,890 1,676 5,130 1,816 5,294 1,924 5,852 2,413 6,335 2,794
145.00 4,324 1,408 4,551 1,634 4,768 1,764 5,017 1,907 5,193 2,016 5,763 2,505 6,257 2,890
147.50 4,172 1,473 4,420 1,719 4,648 1,856 4,906 1,998 5,092 2,111 5,677 2,602 6,179 2,990
150.00 4,019 1,539 4,290 1,805 4,529 1,947 4,798 2,089 4,993 2,214 5,591 2,708 6,103 3,099
152.50 3,867 1,609 4,163 1,898 4,414 2,038 4,690 2,186 4,895 2,317 5,507 2,814 6,029 3,207
155.00 3,714 1,681 4,037 1,990 4,299 2,132 4,585 2,279 4,798 2,420 5,424 2,921 5,954 3,315
157.50 3,560 1,755 3,913 2,083 4,186 2,225 4,482 2,375 4,704 2,524 5,343 3,027 5,881 3,420
160.00 3,404 1,833 3,791 2,176 4,076 2,320 4,379 2,474 4,612 2,628 5,264 3,130 5,810 3,525
162.50 3,250 1,914 3,671 2,272 3,968 2,415 4,280 2,571 4,520 2,729 5,184 3,233 5,739 3,631
165.00 3,096 1,998 3,553 2,369 3,861 2,516 4,180 2,671 4,431 2,837 5,106 3,335 5,669 3,737
167.50 2,941 2,089 3,438 2,468 3,757 2,616 4,085 2,770 4,344 2,951 5,030 3,440 5,601 3,844
170.00 2,788 2,180 3,326 2,571 3,655 2,721 3,989 2,873 4,257 3,063 4,955 3,550 5,533 3,950
172.50 2,663 2,275 3,220 2,675 3,560 2,826 3,909 2,978 4,172 3,177 4,880 3,666 5,466 4,056
175.00 2,549 2,380 3,114 2,781 3,460 2,933 3,817 3,100 4,099 3,284 4,833 3,763 5,419 4,118
177.50 2,446 2,481 3,008 2,890 3,368 3,043 3,725 3,207 4,006 3,405 4,736 3,898 5,336 4,289
180.00 2,347 2,589 2,908 3,000 3,274 3,153 3,641 3,319 3,925 3,515 4,665 4,012 5,284 4,405
182.50 2,256 2,709 2,809 3,113 3,182 3,264 3,557 3,442 3,846 3,627 4,596 4,125 5,208 4,520
185.00 2,166 2,832 2,715 3,227 3,098 3,382 3,470 3,562 3,769 3,749 4,528 4,239 5,147 4,636
187.50 2,076 2,960 2,618 3,345 3,008 3,497 3,388 3,686 3,693 3,872 4,459 4,351 5,085 4,750
190.00 1,991 3,118 2,526 3,462 2,923 3,614 3,312 3,812 3,618 3,995 4,393 4,465 5,025 4,866
192.50 1,910 3,276 2,431 3,583 2,843 3,735 3,240 3,935 3,544 4,117 4,328 4,578 4,966 4,982
195.00 1,830 3,433 2,359 3,711 2,769 3,854 3,153 4,051 3,473 4,239 4,263 4,697 4,906 5,097
197.50 1,755 3,588 2,270 3,832 2,679 3,976 3,079 4,178 3,402 4,358 4,200 4,823 4,848 5,213
200.00 1,681 3,743 2,194 3,958 2,605 4,105 3,008 4,307 3,332 4,479 4,138 4,947 4,791 5,329
205.00 1,540 4,061 2,051 4,214 2,468 4,373 2,874 4,570 3,197 4,726 4,016 5,190 4,680 5,565
210.00 1,407 4,368 1,912 4,493 2,330 4,645 2,740 4,833 3,067 4,987 3,899 5,434 4,573 5,812
215.00 1,280 4,674 1,780 4,778 2,207 4,920 2,617 5,086 2,943 5,245 3,785 5,679 4,467 6,059
220.00 1,159 4,977 1,657 5,061 2,078 5,196 2,498 5,357 2,823 5,500 3,675 5,923 4,365 6,306
225.00 1,042 5,280 1,541 5,356 1,955 5,473 2,386 5,634 2,708 5,756 3,568 6,178 4,265 6,555
230.00 930 5,581 1,431 5,646 1,838 5,756 2,283 5,906 2,597 6,025 3,465 6,435 4,168 6,802
235.00 822 5,880 1,329 5,936 1,728 6,042 2,174 6,175 2,491 6,297 3,375 6,694 4,074 7,051
240.00 719 6,180 1,233 6,229 1,623 6,323 2,070 6,449 2,389 6,565 3,268 6,954 3,982 7,295
245.00 629 6,480 1,133 6,496 1,524 6,607 1,970 6,734 2,291 6,832 3,174 7,212 3,894 7,555
250.00 545 6,780 1,050 6,792 1,430 6,897 1,874 7,020 2,197 7,101 3,082 7,473 3,807 7,816
255.00 462 7,080 972 7,088 1,343 7,189 1,784 7,296 2,106 7,378 2,994 7,731 3,723 8,077
260.00 402 7,380 897 7,384 1,260 7,479 1,672 7,576 2,021 7,657 2,909 7,998 3,641 8,339
265.00 351 7,680 829 7,681 1,182 7,735 1,592 7,861 1,938 7,935 2,826 8,269 3,560 8,601
270.00 307 7,980 765 7,979 1,107 8,027 1,512 8,150 1,858 8,213 2,747 8,540 3,482 8,864
275.00 270 8,280 706 8,278 1,038 8,318 1,439 8,441 1,782 8,492 2,669 8,811 3,407 9,122
280.00 241 8,580 651 8,576 973 8,609 1,369 8,729 1,735 8,771 2,595 9,083 3,335 9,382
285.00 241 8,880 600 8,876 912 8,904 1,302 8,972 1,638 9,056 2,522 9,354 3,262 9,646
290.00 241 9,180 552 9,175 853 9,201 1,238 9,263 1,571 9,342 2,452 9,622 3,192 9,919
295.00 241 9,480 508 9,476 801 9,495 1,178 9,553 1,508 9,628 2,383 9,894 3,125 10,191
300.00 241 9,780 467 9,776 738 9,790 1,120 9,844 1,446 9,914 2,317 10,174 3,058 10,465
310.00 241 10,380 395 10,378 647 10,385 1,012 10,427 1,331 10,487 2,191 10,734 2,931 11,011
320.00 241 10,980 331 10,980 566 10,981 916 11,013 1,223 11,066 2,072 11,296 2,809 11,552
330.00 241 11,580 277 11,581 496 11,579 829 11,605 1,126 11,650 1,961 11,854 2,695 12,095
340.00 241 12,180 256 12,180 436 12,178 749 12,196 1,037 12,233 1,857 12,417 2,586 12,651
350.00 241 12,780 252 12,780 - - - - 956 12,818 1,758 12,992 2,481 13,215
360.00 241 13,380 249 13,380 - - - - 881 13,410 1,665 13,566 2,383 13,777
370.00 241 13,980 247 13,980 - - - - 811 14,001 1,578 14,140 2,288 14,339
380.00 241 14,580 245 14,580 - - - - 747 14,593 1,497 14,714 2,199 14,901
390.00 241 15,180 244 15,180 - - - - 690 15,187 1,419 15,293 2,114 15,465
400.00 241 15,780 243 15,780 - - - - 637 15,785 1,346 15,876 2,033 16,036
410.00 241 16,380 243 16,380 - - - - 587 16,382 1,279 16,462 1,955 16,614
420.00 241 16,980 242 16,980 - - - - 540 16,980 1,214 17,047 1,882 17,190
430.00 241 17,580 241 17,580 - - - - 500 17,580 1,153 17,632 1,811 17,764
440.00 241 18,180 241 18,180 - - - - 462 18,180 1,096 18,220 1,744 18,342
450.00 241 18,780 241 18,780 - - - - 427 18,780 1,042 18,811 1,680 18,919
BOC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,256 92 5,282 92 - - - - 5,361 92 5,390 136 5,410 208
18.00 5,006 92 5,033 92 - - - - 5,134 95 5,120 148 5,118 249
18.50 4,756 92 4,791 92 4,819 92 4,853 92 4,868 106 4,872 202 4,904 296
19.00 4,506 92 4,540 92 4,562 92 4,593 100 4,629 118 4,655 270 4,679 359
19.50 4,256 92 4,286 92 4,315 92 4,359 112 4,401 130 4,423 330 4,452 433
20.00 4,006 92 4,037 92 4,075 99 4,126 124 4,165 144 4,208 402 4,243 501
21.00 3,507 92 3,549 95 3,588 126 3,635 188 3,707 245 3,764 558 3,825 699
22.00 3,007 108 3,041 126 3,100 197 3,187 284 3,271 387 3,347 763 3,451 907
23.00 2,508 191 2,558 208 2,642 318 2,750 445 2,860 559 2,962 995 3,092 1,148
24.00 2,008 341 2,096 365 2,209 522 2,351 666 2,466 784 2,601 1,261 2,761 1,419
25.00 1,514 542 1,671 626 1,822 788 1,978 939 2,109 1,057 2,278 1,555 2,456 1,720
26.00 1,017 799 1,260 966 1,441 1,109 1,616 1,259 1,758 1,376 1,965 1,896 2,205 2,041
27.00 667 1,244 904 1,363 1,115 1,478 1,300 1,607 1,481 1,707 1,701 2,226 1,933 2,350
28.00 445 1,747 611 1,799 838 1,885 1,026 1,994 1,217 2,076 1,453 2,585 1,694 2,709
29.00 272 2,247 390 2,268 597 2,315 803 2,394 985 2,468 1,235 2,973 1,484 3,083
30.00 165 2,747 240 2,747 415 2,747 606 2,829 783 2,889 1,043 3,371 1,287 3,468
31.00 108 3,247 160 3,247 284 3,247 462 3,247 609 3,247 867 3,786 1,125 3,875
32.00 92 3,747 131 3,747 180 3,747 349 3,747 470 3,747 732 4,215 972 4,286
33.00 92 4,247 111 4,247 153 4,247 240 4,247 360 4,247 596 4,656 831 4,716
34.00 92 4,747 96 4,747 134 4,747 173 4,747 282 4,747 486 5,105 703 5,162
35.00 92 5,247 92 5,247 118 5,247 153 5,247 185 5,247 405 5,561 599 5,612
36.00 92 5,747 92 5,747 106 5,747 139 5,747 167 5,747 328 6,022 519 6,069
37.00 92 6,247 92 6,247 96 6,247 126 6,247 151 6,247 284 6,497 436 6,521
38.00 - - 92 6,747 - - - - 139 6,747 - - - -
39.00 - - 92 7,247 - - - - 128 7,247 - - - -
40.00 - - 92 7,747 - - - - 119 7,747 - - - -
41.00 - - 92 8,247 - - - - 111 8,247 - - - -
BUD (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,480 226 13,517 226 - - - - 13,574 226 13,591 226 - -
12.50 12,980 226 13,019 226 - - - - 13,080 226 13,106 236 - -
13.00 12,481 226 12,521 226 - - - - 12,581 226 12,624 246 - -
13.50 11,981 226 12,026 226 - - - - 12,091 226 12,137 256 - -
14.00 11,483 226 11,527 226 - - - - 11,590 226 11,669 298 - -
14.50 10,983 226 11,027 226 - - - - 11,103 226 11,205 361 - -
15.00 10,482 226 10,529 226 - - - - 10,617 236 10,746 457 - -
15.50 9,982 226 10,031 226 - - - - 10,131 256 10,303 564 - -
16.00 9,483 226 9,536 226 - - - - 9,656 296 9,873 688 10,232 1,011
16.50 8,983 226 9,036 226 - - - - 9,179 404 9,437 811 9,830 1,178
17.00 8,483 226 8,536 226 8,600 226 8,668 349 8,710 501 9,020 977 9,444 1,344
17.50 7,983 226 8,045 226 8,119 273 8,197 457 8,249 633 8,613 1,124 9,062 1,539
18.00 7,485 245 7,545 254 7,636 369 7,725 579 7,800 781 8,217 1,315 8,688 1,729
18.50 6,985 314 7,058 357 7,159 469 7,271 751 7,362 934 7,830 1,517 8,338 1,940
19.00 6,485 402 6,564 488 6,689 607 6,817 919 6,930 1,133 7,445 1,729 7,988 2,175
19.50 5,986 519 6,081 640 6,224 763 6,381 1,113 6,508 1,323 7,094 1,961 7,637 2,408
20.00 5,486 667 5,601 808 5,772 945 5,960 1,333 6,103 1,559 6,728 2,184 7,329 2,652
21.00 4,485 1,040 4,656 1,223 4,892 1,385 5,140 1,835 5,330 2,071 6,061 2,725 6,683 3,199
22.00 3,475 1,475 3,798 1,749 4,103 1,951 4,454 2,424 4,624 2,653 5,431 3,310 6,118 3,784
23.00 2,464 2,031 3,000 2,367 3,374 2,593 3,714 3,058 3,965 3,322 4,848 3,937 5,599 4,354
24.00 1,801 2,823 2,261 3,108 2,673 3,350 3,077 3,779 3,390 4,008 4,333 4,614 5,079 5,082
25.00 1,313 3,859 1,693 3,993 2,116 4,166 2,526 4,517 2,866 4,753 3,830 5,331 4,598 5,771
26.00 902 4,869 1,259 4,952 1,644 5,081 2,073 5,377 2,395 5,564 3,403 6,090 4,183 6,510
27.00 597 5,869 907 5,878 1,267 5,999 1,651 6,238 2,012 6,406 2,997 6,884 3,774 7,265
28.00 402 6,869 626 6,867 938 6,907 1,336 7,132 1,666 7,274 2,636 7,694 3,425 8,071
29.00 282 7,869 423 7,869 692 7,880 1,080 8,052 1,373 8,161 2,329 8,547 3,072 8,883
30.00 226 8,869 280 8,869 506 8,869 845 8,981 1,125 9,083 2,019 9,409 2,801 9,721
31.00 226 9,869 226 9,869 371 9,869 658 9,937 914 10,014 1,781 10,309 2,509 10,579
32.00 226 10,869 226 10,869 266 10,869 486 10,895 737 10,959 1,545 11,200 2,267 11,455
33.00 226 11,869 226 11,869 236 11,869 365 11,869 604 11,915 1,343 12,132 2,038 12,350
34.00 226 12,869 226 12,869 226 12,869 302 12,869 471 12,893 1,172 13,055 1,821 13,255
35.00 226 13,869 226 13,869 226 13,869 - - 385 13,869 1,018 14,005 1,653 14,175
36.00 226 14,869 226 14,869 226 14,869 - - 299 14,869 883 14,949 1,486 15,105
BYD (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 68,779 1,378 - - - - 69,726 1,403 70,803 1,802 73,252 3,118
122.50 - - 67,534 1,378 - - - - 68,558 1,408 69,714 1,985 72,202 3,394
125.00 - - 66,289 1,378 - - - - 67,384 1,418 68,618 2,202 71,697 3,666
127.50 - - 65,044 1,378 - - - - 66,209 1,433 67,477 2,470 69,843 4,016
130.00 - - 63,799 1,378 - - - - 65,028 1,448 66,375 2,729 68,823 4,370
132.50 - - 62,554 1,378 - - - - 64,110 1,463 65,303 3,003 67,734 4,731
135.00 - - 61,309 1,378 - - - - 62,930 1,493 64,232 3,262 66,674 5,074
137.50 - - 60,064 1,378 - - - - 61,749 1,586 63,169 3,590 65,626 5,422
140.00 - - 58,828 1,378 - - - - 59,835 1,774 62,325 3,938 64,584 5,821
142.50 57,353 1,378 57,583 1,378 - - - - 59,396 2,008 61,150 4,274 63,799 6,281
145.00 56,104 1,378 56,338 1,378 - - - - 58,252 2,258 60,297 4,625 62,481 6,713
147.50 54,855 1,378 55,093 1,378 - - - - 56,430 2,509 59,010 4,960 61,548 7,244
150.00 53,607 1,378 53,848 1,378 54,262 1,418 - - 55,993 2,791 58,059 5,456 60,574 7,689
152.50 52,358 1,378 52,672 1,378 53,061 1,433 - - 54,141 3,133 57,002 5,902 59,619 8,137
155.00 51,109 1,378 51,370 1,383 51,865 1,453 - - 53,006 3,468 55,954 6,324 58,642 8,649
157.50 49,859 1,378 50,184 1,388 50,344 1,478 - - 51,893 3,798 54,908 6,755 57,596 9,189
160.00 48,610 1,378 48,906 1,393 49,498 1,699 - - 51,392 4,142 53,948 7,188 56,641 9,728
162.50 47,362 1,378 47,697 1,403 48,315 1,945 - - 50,073 4,556 52,964 7,700 56,044 10,274
165.00 46,113 1,378 46,452 1,568 46,822 2,217 - - 49,008 4,974 51,695 8,222 55,128 10,819
167.50 44,864 1,378 45,209 1,817 45,847 2,534 - - 47,456 5,402 51,001 8,755 54,215 11,339
170.00 43,615 1,559 43,934 2,100 44,342 2,855 - - 46,411 5,812 50,035 9,281 53,314 11,883
172.50 42,367 1,804 42,676 2,399 43,218 3,175 - - 45,364 6,297 49,086 9,814 52,149 12,526
175.00 41,118 2,082 41,708 2,736 41,795 3,585 - - 44,328 6,828 48,104 10,349 51,280 13,173
177.50 39,868 2,396 40,151 3,085 40,734 4,013 - - 43,831 7,357 47,143 10,954 50,979 13,819
180.00 38,619 2,747 39,117 3,469 39,952 4,421 - - 42,520 7,852 46,248 11,583 49,921 14,449
182.50 37,370 3,134 37,747 3,871 38,584 4,893 - - 41,532 8,365 45,140 12,219 49,033 15,062
185.00 36,121 3,554 36,807 4,302 37,492 5,406 - - 40,560 8,995 44,571 12,848 47,770 15,621
187.50 34,873 4,005 35,633 4,751 36,831 5,913 - - 39,308 9,608 43,697 13,483 47,022 16,185
190.00 33,624 4,477 34,465 5,233 35,697 6,432 - - 38,599 10,217 42,756 14,075 46,211 16,952
192.50 32,375 4,968 33,308 5,732 34,655 7,051 - - 37,631 10,833 41,844 14,759 45,490 17,671
195.00 31,126 5,470 32,158 6,260 33,590 7,664 35,410 9,807 36,836 11,452 41,325 15,453 44,997 18,401
197.50 29,876 5,972 31,020 6,812 32,534 8,286 34,430 10,438 35,919 12,163 40,025 16,162 44,230 19,065
200.00 28,626 6,476 29,937 7,384 31,494 8,927 33,458 11,179 35,005 12,878 39,476 16,878 43,568 19,715
205.00 26,125 7,502 27,684 8,613 29,464 10,382 31,565 12,592 33,116 14,312 37,910 18,158 41,715 20,982
210.00 23,616 8,571 25,515 9,953 27,491 11,840 29,731 14,073 31,480 15,779 36,417 19,604 40,430 22,537
215.00 21,095 9,725 23,468 11,405 25,622 13,475 27,960 15,695 29,863 17,345 34,960 21,246 39,180 24,108
220.00 18,558 11,011 21,452 12,950 23,802 15,131 26,291 17,312 28,114 18,891 33,445 22,751 37,741 25,586
225.00 16,034 12,480 19,545 14,732 22,051 16,817 24,685 18,857 26,631 20,522 32,092 24,339 36,445 27,195
230.00 13,894 14,166 17,675 16,666 20,365 18,616 23,116 20,661 25,178 22,317 30,731 26,038 35,375 28,876
235.00 12,338 16,169 15,903 18,703 18,758 20,548 21,638 22,387 23,665 24,014 29,529 27,798 34,252 30,586
240.00 10,924 18,746 14,277 20,824 17,306 22,525 20,242 24,414 22,473 25,938 28,240 29,561 33,048 32,370
245.00 9,655 21,306 12,872 22,992 15,956 24,567 18,911 26,288 21,116 28,103 27,108 31,944 31,858 34,992
250.00 8,502 23,844 11,533 25,201 14,650 26,643 17,657 28,295 19,800 30,047 25,762 33,776 30,601 36,833
255.00 7,427 26,425 10,231 27,462 13,433 28,787 16,466 30,346 18,753 31,687 24,796 35,745 29,635 37,957
260.00 6,407 28,878 8,995 29,778 12,298 30,981 15,333 32,428 17,609 33,733 23,846 37,278 28,595 39,894
265.00 5,431 31,441 7,964 32,123 11,231 33,189 14,275 34,526 16,543 35,818 22,755 39,109 27,736 41,920
270.00 4,497 33,941 6,959 34,500 10,123 35,459 13,282 36,711 15,564 38,217 21,706 41,284 26,789 43,740
275.00 3,643 36,426 6,061 37,122 9,235 38,032 12,349 39,063 14,643 40,157 20,818 43,338 25,722 45,812
280.00 2,952 38,932 5,257 39,570 8,351 40,417 11,469 41,465 13,782 42,116 19,996 45,473 24,840 47,511
285.00 2,387 41,440 4,529 42,056 7,534 42,703 10,623 43,668 12,877 44,720 19,124 47,548 24,084 49,786
290.00 1,936 43,949 3,891 44,243 6,779 45,166 9,813 46,058 12,127 46,977 18,302 49,570 23,384 51,928
295.00 1,578 46,457 3,329 46,793 6,102 47,580 9,060 48,377 11,384 49,107 17,454 51,569 22,570 53,940
300.00 1,378 48,964 2,846 49,258 5,475 49,485 8,352 50,730 10,607 51,488 16,715 53,592 21,732 56,011
310.00 1,378 53,980 2,061 54,259 4,377 54,688 7,080 55,404 9,255 56,045 15,286 57,820 20,152 60,234
320.00 - - 1,450 59,282 3,434 59,505 - - 7,937 60,733 13,900 62,649 18,877 64,163
330.00 - - 1,408 64,292 2,710 64,495 - - 6,900 65,506 12,482 66,759 17,519 68,849
340.00 - - 1,393 69,306 2,125 69,495 - - 5,990 70,040 11,407 71,787 16,205 73,029
350.00 - - 1,383 74,315 1,675 74,490 - - 5,146 74,908 10,271 76,401 15,157 77,915
360.00 - - 1,378 79,312 - - - - 4,471 79,889 - - - -
370.00 - - 1,378 84,311 - - - - 3,800 84,891 - - - -
380.00 - - 1,378 89,308 - - - - 3,310 89,892 - - - -
390.00 - - 1,378 94,307 - - - - 2,840 94,893 - - - -
400.00 - - 1,378 99,304 - - - - 2,440 99,895 - - - -
410.00 - - 1,378 104,303 - - - - 2,098 104,895 - - - -
420.00 - - 1,378 109,308 - - - - 1,764 109,896 - - - -
BYE (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 20,457 391 - - - - - - - - - -
9.75 - - 20,207 391 - - - - - - - - - -
10.00 - - 19,958 391 - - - - - - - - - -
10.50 - - 19,461 391 - - - - - - - - - -
11.00 - - 18,965 391 - - - - - - - - - -
11.50 - - 18,465 391 - - - - - - - - - -
12.00 - - 17,967 391 - - - - 18,072 391 - - - -
12.50 - - 17,468 391 - - - - 17,582 401 17,731 491 - -
13.00 - - 16,971 391 - - - - 17,092 411 17,274 521 - -
13.50 - - 16,474 391 - - - - 16,613 421 16,824 626 - -
14.00 - - 15,975 391 - - - - 16,132 431 16,378 725 - -
14.50 - - 15,475 391 - - - - 15,653 451 15,937 851 - -
15.00 - - 14,978 391 - - - - 15,178 481 15,503 984 - -
15.50 14,431 391 14,483 391 - - - - 14,711 562 15,089 1,134 - -
16.00 13,931 391 13,984 391 - - - - 14,240 652 14,662 1,295 - -
16.50 13,431 391 13,485 391 - - - - 13,790 793 14,251 1,460 - -
17.00 12,933 391 12,990 393 - - - - 13,327 914 13,856 1,639 - -
17.50 12,433 448 12,496 509 12,584 647 - - 12,876 1,067 13,448 1,824 14,080 2,443
18.00 11,933 534 12,001 627 12,103 784 - - 12,444 1,231 13,055 2,032 13,708 2,653
18.50 11,434 635 11,510 744 11,629 934 11,835 1,155 12,000 1,395 12,693 2,253 13,372 2,881
19.00 10,934 754 11,018 893 11,160 1,085 11,393 1,326 11,581 1,604 12,309 2,453 13,042 3,140
19.50 10,435 893 10,526 1,060 10,690 1,264 10,950 1,518 11,160 1,811 11,926 2,695 12,714 3,390
20.00 9,935 1,048 10,042 1,227 10,231 1,441 10,521 1,722 10,741 2,051 11,586 3,002 12,377 3,644
21.00 8,937 1,410 9,087 1,620 9,330 1,867 9,682 2,162 9,957 2,534 10,895 3,501 11,751 4,184
22.00 7,935 1,806 8,145 2,081 8,465 2,333 8,884 2,650 9,196 3,074 10,232 4,032 11,156 4,765
23.00 6,931 2,217 7,212 2,593 7,634 2,869 8,119 3,210 8,473 3,646 9,610 4,600 10,558 5,346
24.00 5,914 2,658 6,338 3,164 6,846 3,456 7,397 3,848 7,800 4,288 8,998 5,249 10,039 6,007
25.00 4,880 3,166 5,543 3,779 6,107 4,080 6,662 4,489 7,138 4,943 8,454 5,896 9,509 6,663
26.00 3,948 3,811 4,772 4,472 5,411 4,748 6,039 5,207 6,486 5,648 7,869 6,605 9,019 7,306
27.00 3,315 4,607 4,082 5,196 4,767 5,478 5,457 5,971 5,972 6,314 7,405 7,303 8,560 8,051
28.00 2,791 5,657 3,534 6,003 4,186 6,307 4,897 6,749 5,462 7,089 6,943 8,014 8,113 8,778
29.00 2,326 6,705 3,000 6,903 3,660 7,155 4,370 7,533 4,960 7,872 6,466 8,798 7,665 9,501
30.00 1,908 7,715 2,590 7,839 3,200 8,035 3,927 8,365 4,521 8,702 6,066 9,574 7,292 10,278
31.00 1,523 8,718 2,184 8,808 2,773 8,952 3,541 9,251 4,122 9,529 5,669 10,358 6,919 11,062
32.00 1,197 9,718 1,838 9,733 2,395 9,876 3,177 10,127 3,785 10,406 5,271 11,190 6,540 11,847
33.00 939 10,718 1,518 10,717 2,054 10,829 2,836 11,044 3,360 11,277 4,950 12,022 6,196 12,646
34.00 744 11,718 1,259 11,710 1,723 11,785 2,472 11,961 3,045 12,181 4,619 12,857 5,890 13,485
35.00 596 12,718 1,042 12,707 1,454 12,756 2,194 12,905 2,744 13,089 4,282 13,730 5,583 14,329
36.00 487 13,718 848 13,711 1,242 13,738 1,943 13,848 2,459 14,006 4,026 14,613 5,265 15,162
37.00 403 14,718 679 14,715 1,050 14,721 1,706 14,808 2,233 14,948 3,771 15,485 4,998 16,014
38.00 - - - - 883 15,714 - - 2,010 15,894 - - - -
39.00 - - - - 737 16,713 - - 1,798 16,845 - - - -
40.00 - - - - 639 17,715 - - 1,625 17,811 - - - -
41.00 - - - - 516 18,718 - - 1,446 18,783 - - - -
42.00 - - - - 453 19,718 - - 1,296 19,755 - - - -
43.00 - - - - 421 20,718 - - 1,179 20,742 - - - -
44.00 - - - - 411 21,718 - - 1,051 21,725 - - - -
45.00 - - - - 401 22,718 - - 941 22,717 - - - -
CCC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,110 41 2,119 41 - - - - 2,143 48 2,145 57 - -
2.30 2,010 41 2,019 41 - - - - 2,041 51 2,043 61 - -
2.40 1,911 41 1,917 41 - - - - 1,940 53 1,941 67 - -
2.50 1,811 41 1,817 41 - - - - 1,839 59 1,839 72 - -
2.60 1,711 41 1,719 41 - - - - 1,740 64 1,740 77 - -
2.70 1,611 41 1,619 41 - - - - 1,641 69 1,641 113 - -
2.80 1,511 41 1,520 44 1,530 52 - - 1,557 76 1,562 143 1,566 194
2.90 1,411 41 1,420 47 1,427 56 - - 1,457 85 1,461 186 1,487 238
3.00 1,311 41 1,320 52 1,329 61 1,359 71 1,355 121 1,379 216 1,387 278
3.10 1,211 48 1,221 57 1,229 68 1,259 79 1,272 152 1,294 256 1,320 317
3.20 1,111 57 1,121 65 1,144 77 1,173 114 1,172 198 1,209 310 1,234 368
3.30 1,011 71 1,030 72 1,045 85 1,085 144 1,096 245 1,119 346 1,161 416
3.40 911 87 930 87 957 122 996 176 1,009 300 1,046 399 1,086 466
3.50 813 109 839 122 867 156 916 222 929 352 976 455 1,017 520
3.60 713 140 746 159 784 208 835 263 847 404 907 515 961 587
3.70 613 176 667 196 707 267 761 318 775 472 835 579 897 642
3.80 511 216 570 260 629 324 693 371 708 539 772 634 847 713
3.90 411 268 494 330 557 378 625 432 640 605 715 707 793 776
4.00 314 332 423 407 493 440 563 502 588 669 666 767 745 827
4.10 262 423 359 481 426 529 498 569 515 756 619 856 690 913
4.20 210 527 304 561 376 603 442 650 461 834 556 931 641 993
4.30 172 627 246 657 324 685 395 731 414 921 514 1,008 597 1,065
4.40 139 727 198 748 269 765 359 809 367 1,003 471 1,082 561 1,139
4.50 113 827 165 836 225 859 308 895 330 1,086 425 1,165 530 1,223
4.60 95 927 133 936 196 951 283 978 291 1,177 392 1,247 484 1,296
4.70 80 1,027 95 1,027 143 1,043 242 1,061 250 1,267 357 1,339 455 1,376
4.80 69 1,127 87 1,127 105 1,127 198 1,151 225 1,359 334 1,417 420 1,466
4.90 61 1,227 80 1,227 97 1,227 169 1,251 196 1,446 296 1,507 401 1,547
5.00 55 1,327 75 1,327 92 1,327 138 1,327 169 1,535 276 1,597 365 1,636
5.25 - - 64 1,577 - - - - 99 1,772 - - - -
5.50 - - 57 1,827 - - - - 91 2,004 - - - -
5.75 - - 52 2,077 - - - - 81 2,257 - - - -
6.00 - - 48 2,327 - - - - 75 2,493 - - - -
6.25 - - 45 2,577 - - - - - - - - - -
6.50 - - 43 2,827 - - - - - - - - - -
CCE (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,441 75 - - - - - - - - - -
3.40 - - 3,341 75 - - - - - - - - - -
3.50 - - 3,241 75 - - - - - - - - - -
3.60 - - 3,143 75 - - - - - - - - - -
3.70 - - 3,050 75 - - - - - - - - - -
3.80 - - 2,950 75 - - - - - - - - - -
3.90 - - 2,850 75 - - - - - - - - - -
4.00 - - 2,750 75 - - - - - - - - - -
4.10 - - 2,650 77 - - - - - - - - - -
4.20 - - 2,550 81 - - - - - - - - - -
4.30 - - 2,450 88 - - - - - - - - - -
4.40 2,331 83 2,350 95 - - - - 2,411 317 2,442 519 - -
4.50 2,231 93 2,250 101 2,282 127 2,316 150 2,370 351 2,392 564 2,418 710
4.60 2,133 107 2,150 111 2,183 137 2,233 198 2,284 389 2,308 618 2,336 769
4.70 2,033 121 2,049 124 2,083 146 2,148 240 2,146 455 2,195 660 2,268 823
4.80 1,933 139 1,949 140 1,998 158 2,062 274 2,058 500 2,110 714 2,198 877
4.90 1,833 158 1,864 160 1,898 207 1,975 314 1,974 552 2,036 780 2,124 937
5.00 1,732 182 1,764 182 1,812 252 1,888 365 1,885 610 1,965 831 2,059 993
5.25 1,482 260 1,535 280 1,595 360 1,692 475 1,692 756 1,772 985 1,896 1,152
5.50 1,232 357 1,316 388 1,400 504 1,508 616 1,509 923 1,604 1,144 1,750 1,311
5.75 982 462 1,103 542 1,211 651 1,326 771 1,328 1,101 1,460 1,324 1,621 1,484
6.00 730 598 903 716 1,031 818 1,152 937 1,167 1,277 1,334 1,477 1,512 1,636
6.25 546 809 722 921 867 1,012 1,009 1,112 1,015 1,491 1,183 1,690 1,375 1,843
6.50 429 1,063 568 1,130 722 1,211 876 1,315 881 1,697 1,062 1,883 1,275 2,033
6.75 325 1,315 438 1,355 602 1,417 747 1,496 756 1,904 948 2,086 1,168 2,222
7.00 244 1,566 333 1,587 487 1,633 648 1,702 658 2,128 852 2,292 1,083 2,423
7.25 185 1,816 243 1,816 397 1,856 540 1,916 548 2,346 759 2,497 990 2,630
7.50 144 2,066 174 2,066 323 2,095 460 2,137 471 2,572 678 2,714 921 2,837
7.75 116 2,316 154 2,316 273 2,316 395 2,374 405 2,810 610 2,934 851 3,050
8.00 96 2,566 139 2,566 177 2,566 325 2,566 333 3,046 556 3,148 773 3,267
8.25 81 2,816 127 2,816 162 2,816 278 2,816 289 3,280 479 3,371 727 3,479
8.50 75 3,066 116 3,066 149 3,066 228 3,066 238 3,514 441 3,608 670 3,695
8.75 75 3,316 108 3,316 139 3,316 - - 180 3,739 379 3,826 615 3,917
9.00 75 3,566 100 3,566 131 3,566 - - 168 3,996 333 4,061 566 4,152
9.25 75 3,816 95 3,816 - - - - 158 4,250 296 4,293 514 4,371
9.50 75 4,066 89 4,066 - - - - 150 4,467 247 4,546 481 4,606
9.75 - - 85 4,316 - - - - 144 4,733 188 4,775 - -
10.00 - - 81 4,566 - - - - 139 4,963 181 5,003 - -
10.50 - - 75 5,066 - - - - 129 5,469 165 5,480 - -
CDA (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,420 107 4,427 107 - - - - 4,445 107 4,445 107 - -
0.35 4,171 107 4,178 107 - - - - 4,199 107 4,199 107 - -
0.40 3,921 107 3,929 107 - - - - 3,967 107 3,967 107 - -
0.45 3,671 107 3,681 107 - - - - 3,717 107 3,717 107 - -
0.50 3,421 107 3,432 107 - - - - 3,467 107 3,469 116 - -
0.55 3,171 107 3,183 107 - - - - 3,217 107 3,219 124 3,219 129
0.60 2,923 107 2,935 107 2,945 107 2,965 107 2,967 111 2,967 136 2,969 143
0.65 2,673 107 2,686 107 2,698 111 2,715 117 2,719 120 2,717 151 2,719 157
0.70 2,423 115 2,437 120 2,451 120 2,465 124 2,469 128 2,469 171 2,469 179
0.75 2,173 131 2,189 136 2,209 136 2,216 137 2,219 143 2,219 198 2,219 282
0.80 1,924 155 1,940 160 1,959 160 1,966 159 2,008 159 2,009 306 2,012 381
0.85 1,674 189 1,691 192 1,708 192 1,716 190 1,757 189 1,757 468 1,761 537
0.90 1,424 238 1,446 240 1,457 238 1,497 291 1,542 290 1,542 573 1,549 686
0.95 1,174 309 1,193 309 1,230 350 1,276 393 1,324 392 1,325 775 1,334 833
1.00 918 402 958 432 1,035 466 1,089 501 1,143 549 1,146 925 1,156 1,020
1.05 662 502 744 562 840 622 900 655 958 702 962 1,116 970 1,166
1.10 484 704 588 752 684 782 752 812 816 858 821 1,343 832 1,388
1.15 387 969 432 980 479 984 602 1,016 672 1,091 679 1,566 692 1,609
1.20 309 1,219 316 1,220 372 1,243 442 1,248 521 1,284 528 1,785 540 1,826
1.25 253 1,469 262 1,469 265 1,476 339 1,479 426 1,509 430 2,005 442 2,043
1.30 216 1,719 225 1,719 228 1,719 230 1,733 328 1,735 332 2,255 346 2,293
1.35 189 1,969 198 1,969 201 1,969 208 1,969 218 1,987 222 2,505 233 2,509
1.40 171 2,219 180 2,219 183 2,219 193 2,219 204 2,219 209 2,720 218 2,759
1.45 156 2,469 165 2,469 169 2,469 183 2,469 192 2,469 198 2,969 209 2,970
1.50 144 2,719 153 2,719 161 2,719 173 2,719 183 2,719 190 3,219 202 3,220
1.55 135 2,969 145 2,969 155 2,969 165 2,969 175 2,969 181 3,467 193 3,470
1.60 128 3,219 137 3,219 149 3,219 160 3,219 168 3,219 175 3,717 184 3,719
1.65 121 3,469 132 3,469 144 3,469 - - 163 3,469 169 3,967 180 3,969
1.70 - - 128 3,719 - - - - 157 3,719 - - - -
1.75 - - 124 3,969 - - - - 153 3,969 - - - -
1.80 - - 121 4,219 - - - - 149 4,219 - - - -
1.85 - - 119 4,469 - - - - - - - - - -
1.90 - - 116 4,719 - - - - - - - - - -
CGN (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 7,923 221 7,971 221 - - - - 8,031 283 8,030 322 - -
1.20 7,424 221 7,474 221 - - - - 7,538 303 7,536 342 - -
1.25 6,924 221 7,002 227 - - - - 7,044 322 7,043 368 - -
1.30 6,426 221 6,502 242 - - - - 6,551 348 6,550 395 - -
1.35 5,926 221 6,002 262 6,012 291 6,058 315 6,058 375 6,056 421 6,056 646
1.40 5,427 239 5,502 280 5,511 311 5,626 340 5,620 408 5,638 467 5,671 839
1.45 4,927 267 5,000 303 5,008 338 5,126 367 5,120 455 5,139 690 5,170 1,015
1.50 4,428 306 4,500 330 4,512 364 4,626 397 4,620 674 4,638 890 4,791 1,210
1.55 3,928 358 3,999 367 4,016 408 4,222 444 4,218 881 4,243 1,086 4,287 1,376
1.60 3,428 432 3,499 435 3,603 456 3,720 664 3,714 1,083 3,742 1,396 3,996 1,667
1.65 2,930 534 2,998 533 3,100 689 3,389 870 3,385 1,392 3,436 1,683 3,599 1,949
1.70 2,430 681 2,551 761 2,667 910 2,963 1,188 2,957 1,685 3,012 1,957 3,272 2,217
1.75 1,931 870 2,097 995 2,302 1,128 2,529 1,383 2,527 1,974 2,678 2,238 2,951 2,577
1.80 1,416 1,129 1,696 1,249 1,928 1,451 2,170 1,772 2,170 2,267 2,430 2,599 2,712 2,842
1.85 1,096 1,483 1,273 1,657 1,536 1,770 1,894 2,057 1,898 2,715 2,075 2,955 2,462 3,187
1.90 839 1,997 1,027 2,071 1,217 2,241 1,613 2,433 1,612 3,153 1,800 3,387 2,213 3,619
1.95 670 2,510 791 2,538 1,004 2,619 1,320 2,799 1,320 3,581 1,525 3,723 1,956 3,955
2.00 546 3,010 568 3,010 786 3,067 1,134 3,238 1,139 4,008 1,347 4,148 1,797 4,372
2.10 397 4,010 439 4,010 499 4,010 742 4,099 741 4,928 984 5,064 1,488 5,198
2.20 319 5,010 380 5,010 432 5,010 481 5,010 488 5,836 751 5,970 1,154 6,102
2.30 272 6,010 340 6,010 388 6,010 432 6,010 439 6,836 506 6,862 949 6,996
2.40 242 7,010 312 7,010 356 7,010 396 7,010 401 7,770 467 7,863 733 7,875
2.50 221 8,010 292 8,010 332 8,010 369 8,010 379 8,756 433 8,756 492 8,878
2.60 221 9,010 276 9,010 314 9,010 348 9,010 360 9,743 417 9,743 473 9,739
2.70 221 10,010 263 10,010 299 10,010 332 10,010 342 10,730 401 10,730 457 10,726
2.80 221 11,010 252 11,010 287 11,010 - - 330 11,722 385 11,730 433 11,711
2.90 - - 243 12,010 - - - - 320 12,728 - - - -
3.00 - - 236 13,010 - - - - 311 13,730 - - - -
3.10 - - 230 14,010 - - - - - - - - - -
CHT (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,723 195 - - - - 13,816 195 13,835 195 - -
35.00 13,125 195 13,223 195 - - - - 13,321 195 13,340 195 - -
36.00 12,625 195 12,727 195 - - - - 12,826 195 12,846 195 - -
37.00 12,124 195 12,227 195 - - - - 12,326 195 12,346 195 - -
38.00 11,624 195 11,730 195 11,804 195 - - 11,832 195 11,851 195 11,872 195
39.00 11,125 195 11,229 195 11,309 195 - - 11,337 195 11,357 195 11,379 195
40.00 10,625 195 10,729 195 10,812 195 10,827 195 10,837 195 10,857 195 10,879 195
41.00 10,124 195 10,233 195 10,312 195 10,327 195 10,342 195 10,362 195 10,386 195
42.00 9,624 195 9,731 195 9,816 195 9,831 195 9,847 195 9,869 200 9,893 215
43.00 9,122 195 9,235 195 9,321 195 9,336 195 9,351 195 9,374 205 9,398 289
44.00 8,621 195 8,734 195 8,825 195 8,842 195 8,857 200 8,877 299 8,904 375
45.00 8,120 195 8,236 195 8,328 195 8,347 200 8,362 209 8,384 403 8,410 503
46.00 7,618 195 7,738 195 7,831 195 7,852 237 7,867 301 7,889 537 7,926 662
47.00 7,119 195 7,241 195 7,274 200 7,319 337 7,322 410 7,343 698 7,382 834
48.00 6,619 230 6,745 234 6,781 253 6,831 451 6,835 555 6,879 888 6,933 1,035
49.00 6,116 316 6,247 335 6,286 346 6,419 595 6,426 726 6,463 1,098 6,506 1,260
50.00 5,613 417 5,748 431 5,834 448 5,921 757 5,968 915 6,010 1,345 6,106 1,506
52.50 4,352 783 4,485 828 4,627 856 4,737 1,324 4,787 1,510 4,890 2,033 5,106 2,213
55.00 3,096 1,297 3,289 1,394 3,484 1,451 3,635 2,117 3,689 2,322 4,045 2,868 4,347 3,044
57.50 1,859 1,928 2,175 2,130 2,459 2,215 2,674 3,090 2,768 3,278 3,331 3,798 3,713 3,969
60.00 1,222 3,225 1,437 3,236 1,665 3,300 1,956 4,179 2,087 4,341 2,794 4,849 3,174 4,976
62.50 725 4,482 920 4,479 1,080 4,488 1,415 5,326 1,574 5,469 2,379 5,973 2,773 6,066
65.00 377 5,732 556 5,730 688 5,731 1,043 6,511 1,208 6,675 2,054 7,107 2,430 7,203
67.50 209 6,982 342 6,982 441 6,982 777 7,741 932 7,849 1,785 8,302 2,171 8,377
70.00 195 8,232 205 8,232 276 8,232 585 8,956 738 9,052 1,594 9,495 1,950 9,566
72.50 195 9,482 200 9,482 205 9,482 448 10,177 595 10,269 1,419 10,723 1,771 10,782
75.00 195 10,732 195 10,732 200 10,732 353 11,404 484 11,492 1,304 11,959 1,621 12,006
77.50 195 11,982 195 11,982 195 11,982 281 12,638 415 12,717 1,190 13,200 1,509 13,256
80.00 195 13,232 195 13,232 195 13,232 235 13,868 351 13,949 1,109 14,447 1,406 14,504
82.50 195 14,482 195 14,482 195 14,482 225 15,105 312 15,180 1,043 15,697 1,318 15,755
85.00 195 15,732 195 15,732 195 15,732 220 16,340 259 16,411 993 16,933 1,265 17,005
87.50 195 16,982 195 16,982 195 16,982 215 17,580 240 17,646 934 18,155 1,214 18,223
CHU (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,907 127 7,921 127 - - - - 7,945 127 7,945 127 - -
2.50 7,707 127 7,721 127 - - - - 7,747 127 7,747 127 - -
2.60 7,507 127 7,522 127 - - - - 7,550 127 7,549 127 - -
2.70 7,307 127 7,323 127 - - - - 7,351 127 7,351 127 - -
2.80 7,107 127 7,125 127 - - - - 7,167 127 7,174 127 - -
2.90 6,909 127 6,926 127 - - - - 6,967 127 6,974 127 - -
3.00 6,709 127 6,726 127 - - - - 6,766 127 6,773 127 - -
3.10 6,509 127 6,527 127 - - - - 6,566 127 6,571 127 - -
3.20 6,309 127 6,329 127 - - - - 6,365 127 6,369 127 - -
3.30 6,109 127 6,130 127 - - - - 6,163 127 6,166 127 6,174 139
3.40 5,910 127 5,931 127 - - - - 5,962 127 5,962 129 5,967 146
3.50 5,710 127 5,731 127 - - - - 5,765 127 5,763 135 5,763 154
3.60 5,510 127 5,533 127 - - - - 5,566 127 5,566 143 5,565 162
3.70 5,310 127 5,339 127 - - - - 5,369 127 5,369 150 5,421 174
3.80 5,110 127 5,139 127 - - - - 5,171 133 5,203 160 5,219 247
3.90 4,910 127 4,939 127 4,963 127 - - 4,991 139 5,002 172 5,057 311
4.00 4,711 127 4,739 127 4,763 127 - - 4,790 151 4,802 244 4,887 367
4.10 4,511 127 4,539 127 4,563 127 - - 4,590 163 4,637 308 4,714 424
4.20 4,311 127 4,341 127 4,362 130 - - 4,389 174 4,463 363 4,545 481
4.30 4,111 133 4,141 139 4,162 142 4,185 170 4,187 184 4,263 427 4,369 531
4.40 3,911 151 3,941 156 3,961 156 4,010 183 4,017 262 4,090 477 4,217 589
4.50 3,713 171 3,741 176 3,785 175 3,810 259 3,817 331 3,938 570 4,062 702
4.60 3,513 196 3,541 200 3,585 199 3,631 329 3,641 393 3,758 652 3,907 754
4.70 3,313 227 3,341 230 3,402 228 3,431 393 3,459 455 3,603 702 3,745 835
4.80 3,113 264 3,155 266 3,202 300 3,250 456 3,281 519 3,439 814 3,610 942
4.90 2,913 311 2,954 311 3,018 368 3,086 550 3,098 610 3,301 894 3,473 1,019
5.00 2,710 364 2,766 391 2,849 436 2,901 616 2,934 702 3,139 994 3,322 1,116
5.25 2,209 538 2,274 597 2,372 665 2,445 867 2,530 990 2,798 1,276 2,995 1,392
5.50 1,709 738 1,841 859 1,973 953 2,072 1,174 2,150 1,287 2,465 1,592 2,694 1,685
5.75 1,189 1,009 1,436 1,178 1,609 1,299 1,742 1,524 1,788 1,624 2,138 1,913 2,355 2,040
6.00 861 1,444 1,080 1,568 1,284 1,687 1,432 1,912 1,503 1,987 1,869 2,241 2,141 2,349
6.25 639 1,956 797 2,020 1,007 2,108 1,152 2,333 1,252 2,374 1,628 2,618 1,906 2,721
6.50 460 2,461 593 2,494 766 2,561 931 2,776 1,014 2,800 1,409 3,002 1,677 3,095
6.75 331 2,961 416 2,989 569 3,032 719 3,241 815 3,261 1,219 3,409 1,483 3,507
7.00 247 3,461 307 3,461 437 3,474 562 3,638 632 3,686 1,071 3,829 1,292 3,909
7.25 194 3,961 207 3,961 298 3,961 439 4,107 512 4,137 918 4,282 1,150 4,335
7.50 158 4,461 171 4,461 200 4,461 360 4,590 436 4,618 765 4,726 994 4,778
7.75 133 4,961 149 4,961 180 4,961 282 5,071 357 5,078 653 5,187 882 5,215
8.00 127 5,461 137 5,461 164 5,461 191 5,550 210 5,578 554 5,643 773 5,691
8.25 127 5,961 127 5,961 153 5,961 175 6,051 194 6,055 443 6,123 688 6,143
CIT (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,963 104 4,976 104 - - - - 5,020 104 5,023 104 - -
5.00 4,862 104 4,878 104 - - - - 4,919 104 4,920 104 - -
5.25 4,612 104 4,629 104 - - - - 4,670 104 4,669 104 4,668 119
5.50 4,362 104 4,380 104 - - - - 4,432 104 4,437 115 4,445 135
5.75 4,114 104 4,132 104 - - - - 4,180 104 4,184 129 4,191 149
6.00 3,864 104 3,883 104 3,899 104 - - 3,928 119 3,928 145 3,933 212
6.25 3,614 104 3,636 104 3,650 104 - - 3,682 135 3,682 208 3,680 300
6.50 3,364 115 3,386 120 3,409 119 - - 3,443 162 3,448 298 3,458 373
6.75 3,114 145 3,136 148 3,159 146 3,180 145 3,188 228 3,216 376 3,230 471
7.00 2,864 185 2,886 188 2,909 185 2,946 184 2,957 298 2,980 470 3,013 578
7.25 2,614 240 2,636 240 2,670 237 2,696 255 2,720 385 2,758 582 2,792 694
7.50 2,364 310 2,388 309 2,429 321 2,468 331 2,492 507 2,542 715 2,596 823
7.75 2,114 398 2,144 397 2,186 421 2,237 427 2,270 644 2,332 839 2,397 955
8.00 1,864 496 1,908 508 1,956 526 2,019 538 2,052 800 2,126 999 2,214 1,107
8.25 1,614 596 1,665 626 1,735 656 1,802 674 1,836 968 1,935 1,159 2,044 1,259
8.50 1,362 702 1,430 756 1,508 798 1,611 823 1,639 1,149 1,784 1,329 1,879 1,437
8.75 1,099 838 1,203 910 1,307 952 1,421 1,002 1,469 1,336 1,571 1,505 1,720 1,605
9.00 880 1,009 990 1,082 1,114 1,148 1,213 1,196 1,285 1,528 1,416 1,719 1,563 1,813
9.25 738 1,278 828 1,305 938 1,362 1,050 1,405 1,107 1,745 1,278 1,915 1,445 1,978
9.50 627 1,538 689 1,539 787 1,579 899 1,609 962 1,962 1,154 2,097 1,316 2,174
9.75 527 1,788 578 1,787 639 1,811 765 1,833 827 2,182 1,016 2,298 1,199 2,374
10.00 434 2,038 467 2,036 519 2,048 639 2,064 691 2,408 916 2,511 1,101 2,579
10.50 285 2,538 298 2,538 346 2,538 435 2,538 502 2,868 716 2,948 908 3,004
11.00 196 3,038 208 3,038 213 3,038 280 3,038 334 3,341 552 3,404 729 3,446
11.50 143 3,538 153 3,538 161 3,538 192 3,538 205 3,830 411 3,871 596 3,901
12.00 109 4,038 120 4,038 137 4,038 164 4,038 177 4,300 313 4,346 492 4,373
12.50 104 4,538 104 4,538 121 4,538 145 4,538 157 4,806 248 4,815 373 4,842
13.00 104 5,038 104 5,038 108 5,038 129 5,038 141 5,292 177 5,296 315 5,327
CKH (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,503 164 10,549 164 - - - - 10,630 164 10,643 164 - -
31.00 10,003 164 10,054 164 - - - - 10,135 164 10,149 185 - -
32.00 9,503 164 9,553 164 - - - - 9,640 164 9,656 235 - -
33.00 9,004 164 9,060 164 - - - - 9,144 164 9,163 312 - -
34.00 8,504 164 8,558 164 - - - - 8,649 164 8,672 400 - -
35.00 8,005 164 8,059 164 - - - - 8,154 212 8,181 510 8,221 720
36.00 7,505 164 7,565 164 - - - - 7,658 303 7,689 635 7,761 875
37.00 7,005 164 7,063 164 - - - - 7,193 408 7,237 779 7,323 1,039
38.00 6,506 164 6,572 164 6,637 164 - - 6,700 538 6,775 953 6,896 1,223
39.00 6,006 164 6,066 164 6,147 212 6,227 531 6,237 684 6,332 1,139 6,493 1,420
40.00 5,506 173 5,579 176 5,676 305 5,754 714 5,775 874 5,901 1,346 6,097 1,645
41.00 5,006 243 5,094 268 5,206 415 5,302 911 5,318 1,085 5,488 1,571 5,719 1,869
42.00 4,508 345 4,613 401 4,746 571 4,854 1,136 4,883 1,314 5,091 1,821 5,368 2,131
43.00 4,008 490 4,138 559 4,301 762 4,424 1,402 4,461 1,580 4,720 2,088 5,024 2,395
44.00 3,509 675 3,679 757 3,871 990 4,071 1,699 4,107 1,871 4,353 2,376 4,708 2,683
45.00 3,008 878 3,276 991 3,509 1,252 3,667 2,011 3,700 2,185 4,020 2,670 4,400 2,977
46.00 2,511 1,096 2,840 1,296 3,107 1,555 3,276 2,319 3,322 2,484 3,685 2,987 4,108 3,282
47.00 2,010 1,355 2,434 1,624 2,727 1,861 2,911 2,661 2,961 2,824 3,397 3,320 3,836 3,614
48.00 1,563 1,671 2,051 1,989 2,370 2,198 2,576 3,024 2,656 3,176 3,114 3,651 3,558 3,949
49.00 1,259 2,174 1,698 2,385 2,037 2,561 2,257 3,403 2,350 3,605 2,842 4,030 3,326 4,293
50.00 1,018 2,684 1,391 2,804 1,737 2,955 1,957 3,804 2,057 3,996 2,587 4,392 3,092 4,659
52.50 530 3,939 772 3,975 1,126 4,063 1,343 4,933 1,439 5,046 2,041 5,373 2,565 5,600
55.00 252 5,189 388 5,189 685 5,224 862 6,067 972 6,147 1,588 6,408 2,104 6,598
57.50 164 6,439 175 6,439 386 6,439 538 7,243 630 7,298 1,221 7,504 1,710 7,649
60.00 164 7,689 164 7,689 232 7,689 314 8,439 412 8,476 927 8,633 1,382 8,748
62.50 164 8,939 164 8,939 164 8,939 184 9,664 260 9,686 702 9,797 1,122 9,882
65.00 164 10,189 164 10,189 164 10,189 164 10,884 175 10,909 518 10,978 896 11,035
67.50 164 11,439 164 11,439 164 11,439 164 12,132 164 12,123 378 12,181 696 12,212
70.00 164 12,689 164 12,689 164 12,689 164 13,361 164 13,376 291 13,425 547 13,427
72.50 164 13,939 164 13,939 164 13,939 164 14,602 164 14,599 181 14,648 438 14,638
75.00 - - 164 15,189 - - - - 164 15,843 - - - -
77.50 - - 164 16,439 - - - - 164 17,092 - - - -
80.00 - - 164 17,689 - - - - - - - - - -
CKP (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,240 540 21,345 540 - - - - 21,529 540 21,553 793 - -
35.00 20,240 540 20,349 540 - - - - 20,538 540 20,566 1,022 - -
36.00 19,240 540 19,356 540 - - - - 19,548 662 19,583 1,262 19,681 1,822
37.00 18,241 540 18,356 540 - - - - 18,556 889 18,627 1,569 18,764 2,143
38.00 17,242 647 17,366 659 - - - - 17,603 1,126 17,667 1,887 17,867 2,537
39.00 16,242 825 16,364 831 16,479 819 - - 16,635 1,438 16,739 2,280 16,994 2,918
40.00 15,244 1,048 15,376 1,046 15,511 1,031 - - 15,665 1,767 15,835 2,683 16,151 3,369
41.00 14,245 1,326 14,375 1,317 14,533 1,369 14,689 2,018 14,721 2,141 14,931 3,156 15,328 3,835
42.00 13,246 1,659 13,394 1,645 13,573 1,722 13,731 2,421 13,773 2,569 14,066 3,620 14,549 4,339
43.00 12,248 2,032 12,407 2,053 12,616 2,112 12,800 2,871 12,858 3,091 13,227 4,168 13,788 4,875
44.00 11,249 2,430 11,428 2,472 11,674 2,541 11,885 3,353 11,966 3,649 12,400 4,716 13,048 5,422
45.00 10,247 2,829 10,462 2,913 10,749 3,009 10,986 3,877 11,080 4,278 11,621 5,339 12,351 6,039
46.00 9,248 3,228 9,506 3,384 9,845 3,511 10,105 4,533 10,236 4,921 10,859 5,958 11,666 6,665
47.00 8,243 3,639 8,564 3,898 8,969 4,048 9,263 5,245 9,406 5,630 10,129 6,636 11,021 7,295
48.00 7,219 4,080 7,690 4,459 8,184 4,633 8,508 6,010 8,603 6,368 9,449 7,326 10,408 7,992
49.00 6,172 4,599 6,796 5,062 7,351 5,248 7,715 6,771 7,857 7,124 8,779 8,037 9,782 8,669
50.00 5,152 5,229 5,928 5,708 6,528 5,946 6,946 7,538 7,183 7,869 8,180 8,783 9,277 9,355
52.50 3,795 7,899 4,229 7,945 4,689 8,117 5,171 9,750 5,475 10,008 6,709 10,747 7,898 11,269
55.00 2,769 10,409 3,012 10,401 3,274 10,480 3,712 12,012 4,080 12,210 5,470 12,817 6,714 13,274
57.50 1,833 12,909 2,037 12,909 2,271 12,914 2,566 14,361 2,951 14,504 4,402 14,984 5,701 15,366
60.00 1,149 15,409 1,279 15,409 1,524 15,409 1,767 16,753 2,085 16,853 3,534 17,221 4,792 17,536
62.50 738 17,909 797 17,909 964 17,909 1,131 19,176 1,453 19,249 2,814 19,513 3,986 19,763
65.00 540 20,409 551 20,409 569 20,409 732 21,625 973 21,671 2,194 21,874 3,337 22,061
67.50 540 22,909 540 22,909 540 22,909 540 24,081 681 24,111 1,728 24,263 2,755 24,400
70.00 540 25,409 540 25,409 540 25,409 540 26,570 540 26,565 1,294 26,664 2,232 26,778
72.50 540 27,909 540 27,909 540 27,909 540 29,030 540 29,055 1,053 29,123 1,859 29,187
75.00 540 30,409 540 30,409 540 30,409 540 31,517 540 31,508 758 31,580 1,503 31,609
77.50 - - 540 32,909 - - - - 540 34,000 - - - -
80.00 - - 540 35,409 - - - - 540 36,461 - - - -
CLI (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,465 153 9,481 153 - - - - 9,530 153 9,544 153 - -
5.75 9,215 153 9,233 153 - - - - 9,293 153 9,290 153 - -
6.00 8,965 153 8,984 153 - - - - 9,040 153 9,041 153 - -
6.25 8,715 153 8,737 153 - - - - 8,790 153 8,805 153 - -
6.50 8,465 153 8,487 153 - - - - 8,554 153 8,550 153 - -
6.75 8,215 153 8,237 153 - - - - 8,300 153 8,301 153 - -
7.00 7,965 153 7,987 153 - - - - 8,050 153 8,065 153 - -
7.25 7,715 153 7,737 153 - - - - 7,814 153 7,809 153 - -
7.50 7,465 153 7,489 153 - - - - 7,561 153 7,561 163 - -
7.75 7,215 153 7,240 153 - - - - 7,310 153 7,327 200 7,331 259
8.00 6,965 153 6,991 153 - - - - 7,075 153 7,067 243 7,067 302
8.25 6,716 153 6,743 153 - - - - 6,823 153 6,842 285 6,849 343
8.50 6,466 153 6,494 153 6,519 153 - - 6,589 153 6,609 324 6,619 413
8.75 6,216 153 6,247 153 6,267 153 6,300 153 6,353 153 6,356 393 6,368 490
9.00 5,966 153 5,997 153 6,020 153 6,067 153 6,102 153 6,123 449 6,134 560
9.25 5,716 153 5,747 153 5,781 153 5,829 153 5,866 182 5,903 516 5,920 636
9.50 5,466 153 5,497 153 5,530 153 5,579 179 5,630 233 5,664 580 5,687 711
9.75 5,216 153 5,247 153 5,293 153 5,341 229 5,404 280 5,428 652 5,465 797
10.00 4,967 172 4,999 177 5,041 208 5,103 279 5,165 353 5,206 742 5,260 897
10.50 4,467 244 4,506 248 4,561 297 4,645 375 4,709 473 4,766 922 4,834 1,094
11.00 3,969 353 4,027 375 4,095 440 4,182 524 4,249 648 4,348 1,130 4,488 1,293
11.50 3,469 504 3,531 551 3,624 602 3,731 721 3,821 835 3,923 1,375 4,114 1,546
12.00 2,969 693 3,044 757 3,154 811 3,275 943 3,385 1,076 3,551 1,632 3,746 1,815
12.50 2,470 899 2,620 996 2,749 1,053 2,907 1,201 3,018 1,342 3,212 1,913 3,398 2,111
13.00 1,957 1,134 2,140 1,278 2,311 1,339 2,513 1,518 2,649 1,644 2,842 2,228 3,067 2,425
13.50 1,481 1,436 1,742 1,598 1,933 1,699 2,137 1,856 2,282 1,981 2,500 2,566 2,774 2,747
14.00 1,180 1,893 1,380 2,006 1,603 2,115 1,819 2,241 1,987 2,360 2,182 2,907 2,473 3,097
14.50 933 2,405 1,093 2,476 1,310 2,546 1,528 2,648 1,711 2,741 1,913 3,303 2,230 3,459
15.00 726 2,912 876 2,945 1,068 3,007 1,283 3,089 1,469 3,185 1,671 3,721 1,992 3,880
15.50 540 3,412 687 3,434 862 3,477 1,065 3,533 1,241 3,627 1,465 4,173 1,791 4,276
16.00 403 3,915 528 3,927 683 3,954 888 3,999 1,061 4,075 1,271 4,580 1,582 4,696
16.50 306 4,419 408 4,418 563 4,435 739 4,453 889 4,490 1,089 5,044 1,424 5,152
17.00 238 4,919 322 4,919 443 4,925 608 4,941 767 4,959 944 5,492 1,254 5,590
17.50 190 5,419 247 5,419 347 5,419 494 5,419 642 5,441 807 5,943 1,115 6,030
18.00 157 5,919 172 5,919 285 5,919 405 5,919 534 5,919 706 6,413 981 6,479
18.50 153 6,419 153 6,419 222 6,419 345 6,419 449 6,419 602 6,878 874 6,944
19.00 153 6,919 153 6,919 153 6,919 244 6,919 360 6,919 522 7,356 760 7,406
19.50 153 7,419 153 7,419 153 7,419 172 7,419 302 7,419 434 7,830 681 7,866
20.00 153 7,919 153 7,919 153 7,919 160 7,919 242 7,919 380 8,303 586 8,337
21.00 153 8,919 153 8,919 153 8,919 153 8,919 161 8,919 262 9,276 450 9,291
22.00 153 9,919 153 9,919 153 9,919 - - 153 9,919 178 10,250 341 10,262
23.00 153 10,919 153 10,919 153 10,919 - - 153 10,919 165 11,214 204 11,226
CLP (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 8,987 192 9,010 192 - - - - 9,016 192 9,025 233 - -
43.00 8,487 192 8,510 192 - - - - 8,514 192 8,524 315 8,666 476
44.00 7,988 192 8,012 192 8,010 192 8,009 192 8,014 197 8,021 407 8,227 576
45.00 7,488 192 7,513 192 7,512 192 7,510 192 7,513 239 7,535 506 7,793 712
46.00 6,988 192 7,014 215 7,014 209 7,015 254 7,022 332 7,068 643 7,374 851
47.00 6,488 197 6,515 284 6,514 303 6,514 349 6,522 436 6,616 786 6,951 1,022
48.00 5,989 264 6,015 381 6,015 412 6,015 465 6,021 580 6,185 963 6,557 1,201
49.00 5,489 358 5,517 528 5,515 572 5,514 625 5,526 766 5,771 1,164 6,156 1,416
50.00 4,990 487 5,018 702 5,019 749 5,019 809 5,046 967 5,359 1,375 5,785 1,630
52.50 3,737 946 3,786 1,258 3,802 1,330 3,845 1,411 3,917 1,606 4,424 2,018 4,891 2,273
55.00 2,468 1,503 2,546 1,988 2,611 2,076 2,739 2,227 2,936 2,415 3,582 2,794 4,081 3,027
57.50 1,498 2,497 1,595 3,094 1,677 3,152 1,847 3,236 2,104 3,409 2,796 3,731 3,304 3,942
60.00 937 3,768 979 4,336 1,039 4,329 1,183 4,360 1,491 4,468 2,199 4,672 2,727 4,835
62.50 506 5,018 524 5,576 564 5,579 713 5,594 984 5,625 1,678 5,754 2,188 5,867
65.00 268 6,268 257 6,822 277 6,823 400 6,825 633 6,835 1,249 6,899 1,738 6,971
67.50 192 7,518 192 8,070 192 8,070 205 8,070 393 8,073 910 8,093 1,360 8,131
70.00 192 8,768 192 9,317 192 9,318 192 9,320 226 9,316 656 9,326 1,049 9,330
72.50 192 10,018 192 10,565 192 10,565 192 10,565 192 10,562 461 10,567 805 10,569
75.00 192 11,268 192 11,812 192 11,813 192 11,816 192 11,811 310 11,821 600 11,825
77.50 192 12,518 192 13,060 192 13,060 192 13,060 192 13,056 205 13,062 451 13,064
80.00 192 13,768 192 14,307 192 14,308 192 14,311 192 14,306 197 14,316 332 14,320
82.50 192 15,018 192 15,553 192 15,553 192 15,555 192 15,551 192 15,557 240 15,559
85.00 - - 192 16,803 - - - - 192 16,801 192 16,811 - -
87.50 - - 192 18,048 - - - - 192 18,046 192 18,052 - -
90.00 - - 192 19,298 - - - - 192 19,296 192 19,305 - -
92.50 - - 192 20,543 - - - - 192 20,541 - - - -
95.00 - - 192 21,792 - - - - 192 21,791 - - - -
97.50 - - 192 23,040 - - - - 192 23,034 - - - -
100.00 - - 192 24,287 - - - - 192 24,286 - - - -
102.50 - - 192 25,535 - - - - 192 25,529 - - - -
CMB (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 15,349 239 - - - - 15,437 239 15,442 239 - -
18.50 15,071 239 15,103 239 - - - - 15,184 239 15,190 239 - -
19.00 14,821 239 14,851 239 - - - - 14,938 239 14,943 239 - -
19.50 14,571 239 14,601 239 - - - - 14,697 239 14,700 239 - -
20.00 14,321 239 14,353 239 - - - - 14,443 239 14,459 239 - -
21.00 13,821 239 13,858 239 - - - - 13,958 239 13,960 239 - -
22.00 13,323 239 13,356 239 - - - - 13,459 239 13,464 239 - -
23.00 12,823 239 12,859 239 - - - - 12,963 239 12,981 244 - -
24.00 12,324 239 12,361 239 - - - - 12,479 239 12,476 249 - -
25.00 11,824 239 11,863 239 - - - - 11,980 239 12,001 268 - -
26.00 11,324 239 11,368 239 - - - - 11,500 239 11,501 327 - -
27.00 10,825 239 10,866 239 - - - - 11,002 239 11,020 431 - -
28.00 10,325 239 10,369 239 - - - - 10,520 239 10,538 545 - -
29.00 9,825 239 9,871 239 - - - - 10,046 249 10,066 672 10,133 991
30.00 9,326 239 9,373 239 - - - - 9,569 289 9,602 819 9,685 1,154
31.00 8,826 239 8,878 239 - - - - 9,098 364 9,143 985 9,252 1,350
32.00 8,326 239 8,376 239 - - - - 8,634 471 8,694 1,168 8,830 1,552
33.00 7,828 256 7,914 263 - - - - 8,178 601 8,254 1,367 8,412 1,763
34.00 7,328 334 7,388 366 7,471 430 - - 7,737 760 7,831 1,583 8,021 1,999
35.00 6,827 438 6,898 480 6,997 571 - - 7,296 926 7,401 1,819 7,637 2,239
36.00 6,329 570 6,409 633 6,530 720 6,707 930 6,872 1,134 7,004 2,064 7,264 2,502
37.00 5,829 732 5,926 807 6,072 902 6,275 1,137 6,457 1,353 6,606 2,341 6,915 2,784
38.00 5,329 921 5,453 1,003 5,624 1,103 5,850 1,378 6,055 1,592 6,237 2,617 6,572 3,053
39.00 4,828 1,119 4,985 1,222 5,188 1,333 5,477 1,630 5,662 1,859 5,867 2,918 6,239 3,362
40.00 4,328 1,325 4,540 1,467 4,788 1,581 5,070 1,908 5,320 2,137 5,518 3,232 5,933 3,677
41.00 3,823 1,542 4,091 1,736 4,368 1,896 4,679 2,216 4,926 2,441 5,188 3,545 5,631 3,984
42.00 3,315 1,784 3,675 2,024 3,989 2,203 4,315 2,515 4,578 2,758 4,858 3,896 5,327 4,326
43.00 2,806 2,065 3,260 2,338 3,609 2,549 3,973 2,847 4,244 3,093 4,557 4,238 5,067 4,667
44.00 2,379 2,381 2,865 2,675 3,251 2,926 3,634 3,195 3,905 3,452 4,329 4,532 4,876 4,938
45.00 2,055 2,811 2,515 3,092 2,919 3,319 3,319 3,569 3,591 3,805 3,985 4,970 4,539 5,370
46.00 1,781 3,336 2,179 3,544 2,608 3,727 3,015 3,959 3,310 4,149 3,725 5,348 4,308 5,745
47.00 1,540 3,849 1,871 3,993 2,320 4,159 2,739 4,374 3,037 4,529 3,476 5,732 4,087 6,126
48.00 1,320 4,359 1,601 4,456 2,053 4,602 2,492 4,782 2,808 4,938 3,237 6,134 3,867 6,499
49.00 1,115 4,863 1,373 4,931 1,802 5,053 2,262 5,221 2,586 5,345 3,018 6,532 3,642 6,891
50.00 921 5,363 1,171 5,406 1,578 5,506 2,031 5,661 2,364 5,771 2,846 6,938 3,459 7,297
52.50 548 6,613 755 6,616 1,100 6,687 1,542 6,759 1,877 6,923 2,339 8,000 3,001 8,305
55.00 333 7,863 466 7,863 736 7,877 1,141 7,929 1,465 7,999 1,925 9,092 2,612 9,372
57.50 239 9,113 278 9,113 486 9,113 838 9,134 1,123 9,178 1,600 10,205 2,245 10,452
60.00 239 10,363 239 10,363 327 10,363 608 10,363 855 10,363 1,316 11,348 1,980 11,563
62.50 239 11,613 239 11,613 244 11,613 432 11,613 636 11,613 1,064 12,514 1,677 12,693
65.00 239 12,863 239 12,863 239 12,863 312 12,863 469 12,863 880 13,685 1,458 13,842
67.50 239 14,113 239 14,113 239 14,113 244 14,113 357 14,113 715 14,872 1,240 15,006
70.00 239 15,363 239 15,363 239 15,363 239 15,363 267 15,363 580 16,073 1,076 16,185
72.50 239 16,613 239 16,613 239 16,613 239 16,613 244 16,613 465 17,283 906 17,370
75.00 239 17,863 239 17,863 239 17,863 239 17,863 239 17,863 387 18,487 792 18,568
77.50 - - 239 19,113 - - - - - - - - - -
80.00 - - 239 20,363 - - - - - - - - - -
82.50 - - 239 21,613 - - - - - - - - - -
85.00 - - 239 22,863 - - - - - - - - - -
87.50 - - 239 24,113 - - - - - - - - - -
CNA (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,412 94 - -
5.65 7,177 94 - -
5.88 6,920 94 - -
6.11 6,669 94 - -
6.33 6,433 94 - -
6.56 6,174 94 - -
6.78 5,937 94 - -
7.01 5,678 94 - -
7.24 5,420 94 5,489 110
7.46 5,181 94 5,247 121
7.69 4,926 94 4,980 175
7.91 4,687 94 4,742 220
8.14 4,432 94 4,514 267
8.37 4,178 94 4,253 313
8.59 3,948 94 4,039 384
8.82 3,692 101 3,803 466
9.05 3,435 110 3,584 557
9.50 2,956 141 3,189 776
9.95 2,484 267 2,766 1,027
10.40 2,055 460 2,374 1,305
10.85 1,635 706 2,013 1,623
11.31 1,243 1,046 1,686 1,977
11.76 915 1,437 1,412 2,364
12.21 654 1,858 1,165 2,764
12.66 451 2,312 950 3,198
13.12 289 2,780 776 3,640
13.57 216 3,278 623 4,107
14.02 144 3,776 506 4,555
14.47 125 4,274 404 4,936
14.92 112 4,772 322 5,400
15.38 101 5,278 268 5,888
15.83 94 5,776 210 6,369
16.28 94 6,275 150 6,848
16.73 94 6,773 140 7,325
CNC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,135 85 - - - - 7,168 85 7,166 85 - -
5.25 - - 6,886 85 - - - - 6,920 85 6,919 85 - -
5.50 - - 6,638 85 - - - - 6,680 85 6,682 85 - -
5.75 - - 6,389 85 - - - - 6,426 85 6,424 85 - -
6.00 - - 6,140 85 - - - - 6,178 85 6,176 87 - -
6.25 5,872 85 5,898 85 - - - - 5,946 85 5,947 92 - -
6.50 5,622 85 5,648 85 - - - - 5,692 85 5,693 138 - -
6.75 5,372 85 5,396 85 - - - - 5,435 85 5,434 176 5,440 235
7.00 5,122 85 5,146 85 5,169 85 - - 5,188 89 5,186 218 5,188 269
7.25 4,872 85 4,895 85 4,915 85 - - 4,957 100 4,961 252 4,977 337
7.50 4,622 85 4,645 85 4,666 85 4,707 85 4,703 111 4,704 317 4,719 390
7.75 4,372 85 4,396 85 4,419 85 4,452 89 4,445 162 4,483 367 4,501 471
8.00 4,122 85 4,148 85 4,184 85 4,196 99 4,224 204 4,255 447 4,279 557
8.25 3,872 85 3,899 85 3,933 91 3,974 109 3,971 274 4,024 515 4,053 642
8.50 3,624 85 3,650 85 3,682 101 3,721 120 3,743 338 3,795 617 3,846 744
8.75 3,374 85 3,410 89 3,424 111 3,494 172 3,510 415 3,577 715 3,637 843
9.00 3,124 85 3,159 97 3,202 125 3,262 224 3,278 484 3,377 816 3,436 957
9.25 2,874 87 2,909 112 2,969 179 3,044 267 3,096 601 3,166 937 3,235 1,076
9.50 2,624 111 2,674 128 2,734 229 2,870 340 2,884 716 2,948 1,051 3,042 1,200
9.75 2,391 144 2,476 188 2,554 286 2,655 427 2,667 824 2,747 1,192 2,858 1,331
10.00 2,140 192 2,234 248 2,334 382 2,448 523 2,482 958 2,585 1,325 2,702 1,466
10.50 1,632 343 1,781 449 1,906 602 2,054 768 2,097 1,243 2,262 1,626 2,410 1,765
11.00 1,126 548 1,361 734 1,515 871 1,690 1,026 1,738 1,584 1,983 1,949 2,159 2,081
11.50 675 884 997 1,091 1,181 1,205 1,372 1,361 1,412 1,956 1,721 2,297 1,925 2,437
12.00 435 1,395 698 1,493 889 1,603 1,100 1,724 1,155 2,345 1,493 2,673 1,709 2,798
12.50 262 1,895 449 1,938 649 2,018 877 2,113 927 2,778 1,300 3,059 1,518 3,172
13.00 161 2,395 302 2,414 473 2,456 670 2,525 740 3,195 1,119 3,471 1,334 3,581
13.50 109 2,895 199 2,895 341 2,895 523 2,964 606 3,646 964 3,891 1,190 3,996
14.00 85 3,395 131 3,395 216 3,395 381 3,395 459 4,099 821 4,337 1,050 4,417
14.50 85 3,895 112 3,895 148 3,895 299 3,895 364 4,493 699 4,791 927 4,880
15.00 85 4,395 99 4,395 131 4,395 210 4,395 287 4,963 608 5,256 806 5,334
15.50 85 4,895 89 4,895 117 4,895 146 4,895 240 5,430 503 5,565 719 5,805
16.00 85 5,395 85 5,395 107 5,395 133 5,395 186 5,910 427 6,019 622 6,280
16.50 85 5,895 85 5,895 99 5,895 123 5,895 131 6,386 357 6,487 546 6,533
17.00 85 6,395 85 6,395 91 6,395 113 6,395 121 6,899 318 6,971 485 6,991
17.50 85 6,895 85 6,895 85 6,895 107 6,895 116 7,377 241 7,432 418 7,474
COG (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 12,886 338 12,898 338 - - - - 12,930 338 12,946 338 - -
0.60 12,636 338 12,649 338 - - - - 12,680 338 12,704 338 - -
0.65 12,386 338 12,400 338 - - - - 12,432 338 12,483 338 - -
0.70 12,137 338 12,152 338 - - - - 12,182 338 12,233 338 - -
0.75 11,887 338 11,903 338 - - - - 11,932 338 11,983 338 - -
0.80 11,637 338 11,654 338 - - - - 11,686 338 11,733 338 - -
0.85 11,387 338 11,406 338 - - - - 11,440 338 11,532 338 - -
0.90 11,138 338 11,157 338 - - - - 11,194 338 11,282 338 - -
0.95 10,888 338 10,908 338 - - - - 10,974 338 11,032 338 - -
1.00 10,638 338 10,660 338 - - - - 10,725 338 10,826 338 - -
1.05 10,388 338 10,411 338 - - - - 10,475 338 10,576 338 - -
1.10 10,138 338 10,162 338 - - - - 10,225 338 10,371 338 - -
1.15 9,890 338 9,914 346 - - - - 10,013 345 10,121 428 - -
1.20 9,640 367 9,666 381 - - - - 9,763 377 9,913 534 - -
1.25 9,390 402 9,416 414 - - - - 9,550 410 9,706 630 - -
1.30 9,140 445 9,166 456 - - - - 9,298 451 9,498 732 - -
1.35 8,891 488 8,916 499 - - - - 9,085 577 9,289 826 - -
1.40 8,641 539 8,666 548 - - - - 8,872 693 9,081 920 - -
1.45 8,391 595 8,416 603 - - - - 8,619 802 8,872 1,021 - -
1.50 8,141 655 8,166 660 - - - - 8,404 908 8,661 1,116 - -
1.55 7,891 721 7,916 726 - - - - 8,190 1,015 8,494 1,211 - -
1.60 7,642 794 7,666 797 - - - - 7,975 1,122 8,283 1,360 - -
1.65 7,392 871 7,417 873 - - - - 7,799 1,227 8,116 1,459 - -
1.70 7,142 955 7,180 954 - - - - 7,583 1,381 7,903 1,603 - -
1.75 6,892 1,043 6,928 1,042 - - - - 7,365 1,488 7,735 1,701 - -
1.80 6,644 1,135 6,677 1,133 6,769 1,254 6,929 1,424 7,189 1,638 7,565 1,849 8,095 2,378
1.85 6,394 1,231 6,441 1,265 6,542 1,379 6,707 1,539 6,970 1,745 7,397 1,993 7,930 2,533
1.90 6,144 1,328 6,189 1,394 6,315 1,502 6,521 1,655 6,792 1,897 7,227 2,136 7,814 2,637
1.95 5,882 1,427 5,995 1,522 6,087 1,625 6,299 1,810 6,616 2,005 7,057 2,279 7,648 2,781
2.00 5,632 1,527 5,739 1,650 5,925 1,785 6,113 1,928 6,438 2,154 6,886 2,434 7,532 2,962
2.10 5,131 1,727 5,268 1,907 5,466 2,034 5,702 2,237 6,080 2,418 6,542 2,761 7,248 3,276
2.20 4,631 1,926 4,821 2,167 5,039 2,349 5,327 2,513 5,721 2,755 6,244 3,114 6,963 3,536
2.30 4,117 2,156 4,371 2,456 4,645 2,667 4,950 2,857 5,404 3,096 5,943 3,416 6,726 3,949
2.40 3,592 2,415 3,949 2,806 4,246 2,986 4,568 3,202 5,086 3,432 5,690 3,734 6,487 4,309
2.50 3,059 2,705 3,543 3,126 3,886 3,366 4,227 3,518 4,814 3,841 5,437 4,135 6,247 4,764
2.60 2,709 3,055 3,201 3,505 3,520 3,716 3,931 3,926 4,491 4,147 5,076 4,555 5,901 5,142
2.70 2,419 3,567 2,933 3,915 3,251 4,096 3,634 4,276 4,163 4,554 4,922 4,876 5,816 5,420
2.80 2,161 4,100 2,667 4,295 2,935 4,505 3,387 4,656 3,992 4,930 4,663 5,269 5,572 5,822
2.90 1,931 4,600 2,402 4,735 2,734 4,915 3,142 5,066 3,768 5,337 4,455 5,688 5,380 6,191
3.00 1,733 5,116 2,135 5,145 2,487 5,355 2,893 5,475 3,543 5,755 4,247 6,091 5,187 6,602
3.10 1,544 5,616 1,913 5,626 2,291 5,765 2,705 5,915 3,316 6,184 4,036 6,501 4,993 7,043
3.20 1,370 6,116 1,746 6,127 2,095 6,251 2,450 6,346 3,148 6,592 3,883 6,932 4,855 7,445
3.30 1,216 6,616 1,586 6,624 1,901 6,719 2,260 6,809 2,916 7,056 3,669 7,337 4,599 7,847
3.40 1,084 7,133 1,428 7,107 1,704 7,192 2,139 7,274 2,746 7,516 3,514 7,777 4,459 8,252
3.50 971 7,633 1,271 7,609 1,569 7,680 1,946 7,734 2,575 7,957 3,360 8,222 4,258 8,692
3.60 874 8,133 1,114 8,112 1,437 8,172 1,828 8,221 2,402 8,412 3,202 8,680 4,116 9,131
3.70 793 8,633 947 8,616 1,306 8,631 1,712 8,710 2,299 8,875 3,045 9,120 3,973 9,571
3.80 724 9,133 758 9,118 1,175 9,123 1,595 9,171 2,122 9,351 2,887 9,563 3,891 10,011
3.90 665 9,633 700 9,633 1,041 9,619 1,479 9,660 2,018 9,796 2,794 10,005 3,746 10,449
4.00 615 10,133 649 10,133 902 10,120 - - 1,916 10,283 2,633 10,489 3,665 10,880
4.10 571 10,633 607 10,633 753 10,619 - - 1,813 10,768 2,539 10,933 3,584 11,320
4.20 534 11,133 568 11,133 - - - - 1,710 11,243 2,374 11,407 3,437 11,794
4.30 500 11,633 536 11,633 - - - - 1,606 11,720 2,280 11,882 3,356 12,234
4.40 471 12,133 507 12,133 - - - - 1,501 12,202 2,186 12,356 3,209 12,708
4.50 446 12,633 480 12,633 - - - - 1,394 12,685 2,092 12,831 3,125 13,143
4.60 422 13,133 458 13,133 - - - - 1,285 13,186 1,997 13,306 3,043 13,603
4.70 402 13,633 438 13,633 - - - - 1,175 13,665 1,902 13,782 2,892 14,077
4.80 383 14,133 419 14,133 - - - - 1,060 14,149 1,805 14,257 2,808 14,551
4.90 367 14,633 402 14,633 - - - - 942 14,651 1,707 14,733 2,725 15,024
5.00 353 15,133 387 15,133 - - - - 818 15,135 1,608 15,206 2,640 15,466
5.25 338 16,383 355 16,383 - - - - 670 16,387 1,489 16,437 2,466 16,654
5.50 338 17,633 338 17,633 - - - - 512 17,626 1,371 17,667 2,290 17,844
5.75 338 18,883 338 18,883 - - - - 338 18,883 1,157 18,896 2,112 19,043
6.00 338 20,133 338 20,133 - - - - 338 20,133 1,034 20,132 1,931 20,267
6.25 338 21,383 338 21,383 - - - - 338 21,383 909 21,382 - -
6.50 338 22,633 338 22,633 - - - - 338 22,633 779 22,633 - -
6.75 338 23,883 338 23,883 - - - - 338 23,883 643 23,883 - -
7.00 338 25,133 338 25,133 - - - - 338 25,133 495 25,133 - -
7.25 338 26,383 338 26,383 - - - - 338 26,383 338 26,383 - -
7.50 338 27,633 338 27,633 - - - - 338 27,633 338 27,633 - -
7.75 338 28,883 338 28,883 - - - - 338 28,883 338 28,883 - -
8.00 338 30,133 338 30,133 - - - - 338 30,133 338 30,133 - -
8.25 338 31,383 338 31,383 - - - - 338 31,383 338 31,383 - -
8.50 338 32,633 338 32,633 - - - - 338 32,633 338 32,633 - -
8.75 338 33,883 338 33,883 - - - - 338 33,883 338 33,883 - -
9.00 338 35,133 338 35,133 - - - - 338 35,133 338 35,133 - -
9.25 338 36,383 338 36,383 - - - - 338 36,383 338 36,383 - -
9.50 338 37,633 338 37,633 - - - - 338 37,633 338 37,633 - -
9.75 338 38,883 338 38,883 - - - - 338 38,883 338 38,883 - -
10.00 338 40,133 338 40,133 - - - - 338 40,133 338 40,133 - -
COL (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 24,044 490 24,149 490 - - - - 24,310 490 24,457 490 - -
10.50 23,045 490 23,149 490 - - - - 23,342 490 23,489 510 - -
11.00 22,046 490 22,169 490 - - - - 22,405 490 22,450 713 - -
11.50 21,048 490 21,169 490 - - - - 21,436 510 21,591 912 - -
12.00 20,048 490 20,169 490 - - - - 20,464 607 20,519 1,168 - -
12.50 19,049 490 19,189 490 - - - - 19,622 758 19,808 1,398 - -
13.00 18,050 490 18,189 490 - - - - 18,655 1,033 18,812 1,721 - -
13.50 17,052 490 17,189 490 - - - - 17,658 1,264 18,051 2,036 - -
14.00 16,053 521 16,208 540 - - - - 16,795 1,615 16,948 2,439 - -
14.50 15,054 665 15,224 679 15,432 806 15,705 1,122 15,869 1,974 16,199 2,825 16,470 3,485
15.00 14,056 849 14,240 925 14,489 1,058 14,642 1,408 14,977 2,370 15,142 3,274 15,598 3,987
15.50 13,057 1,087 13,270 1,190 13,562 1,355 13,750 1,757 13,875 2,796 14,300 3,774 14,966 4,478
16.00 12,054 1,384 12,238 1,515 12,524 1,691 12,889 2,176 13,241 3,272 13,617 4,266 14,160 5,005
16.50 11,054 1,735 11,278 1,883 11,622 2,079 12,053 2,622 12,441 3,786 12,921 4,844 13,653 5,564
17.00 10,054 2,125 10,352 2,318 10,761 2,533 11,293 3,120 11,662 4,342 12,237 5,402 12,998 6,217
17.50 9,053 2,524 9,468 2,790 9,965 3,079 10,484 3,697 10,925 4,956 11,574 6,007 12,363 6,746
18.00 8,049 2,959 8,570 3,310 9,139 3,672 9,712 4,275 10,194 5,570 10,912 6,740 11,806 7,379
18.50 7,038 3,418 7,709 3,887 8,346 4,305 8,979 4,888 9,504 6,216 10,316 7,269 11,245 8,027
19.00 6,024 3,949 6,915 4,490 7,618 4,987 8,318 5,564 8,864 6,918 9,706 7,981 10,686 8,685
19.50 5,062 4,565 6,134 5,154 6,907 5,696 7,623 6,238 8,216 7,612 9,137 8,676 10,184 9,525
20.00 4,376 5,276 5,416 5,962 6,212 6,466 6,985 6,981 7,534 8,577 8,506 9,510 9,563 10,098
21.00 3,290 7,336 4,088 7,682 4,999 8,086 5,839 8,522 6,454 10,017 7,602 10,900 8,747 11,570
22.00 2,415 9,386 3,003 9,555 3,937 9,855 4,830 10,210 5,469 11,476 6,705 12,468 7,806 13,321
23.00 1,677 11,386 2,173 11,445 3,048 11,685 3,904 11,964 4,626 13,150 5,904 14,331 7,151 14,916
24.00 1,150 13,386 1,531 13,410 2,337 13,632 3,188 13,752 3,903 14,932 5,172 16,026 6,432 16,612
25.00 810 15,386 1,097 15,386 1,748 15,453 2,572 15,732 3,265 16,743 4,543 17,650 5,786 18,283
26.00 595 17,386 750 17,386 1,346 17,386 2,040 17,532 2,691 18,543 3,941 19,466 5,229 20,020
27.00 490 19,386 501 19,386 992 19,386 1,629 19,461 2,242 20,415 3,478 21,286 4,631 21,786
28.00 490 21,386 490 21,386 694 21,386 1,247 21,386 1,873 22,309 3,020 23,087 4,221 23,617
29.00 490 23,386 490 23,386 490 23,386 992 23,386 1,557 24,261 2,641 24,951 3,764 25,453
30.00 490 25,386 490 25,386 490 25,386 706 25,386 1,266 26,020 2,264 26,856 3,350 27,248
31.00 490 27,386 490 27,386 490 27,386 502 27,386 1,053 28,000 2,017 28,660 3,040 29,053
32.00 490 29,386 490 29,386 490 29,386 - - 802 29,986 1,724 30,643 2,681 31,017
33.00 - - 490 31,386 - - - - 653 31,966 - - - -
34.00 - - 490 33,386 - - - - 490 33,939 - - - -
35.00 - - 490 35,386 - - - - - - - - - -
36.00 - - 490 37,386 - - - - - - - - - -
COS (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,523 273 9,568 273 9,609 273 9,663 273 9,687 857 9,688 1,108 9,691 1,421
5.75 8,898 284 8,946 296 8,985 294 9,060 291 9,060 1,088 9,062 1,388 9,093 1,735
6.00 8,273 356 8,325 365 8,364 362 8,458 422 8,460 1,371 8,463 1,712 8,467 2,040
6.25 7,648 450 7,704 457 7,755 453 7,852 559 7,858 1,677 7,883 2,061 7,892 2,381
6.50 7,025 580 7,079 583 7,147 631 7,265 744 7,271 2,022 7,277 2,433 7,309 2,753
6.75 6,400 748 6,455 745 6,551 817 6,710 966 6,715 2,405 6,727 2,821 6,761 3,151
7.00 5,775 957 5,839 952 5,952 1,075 6,151 1,219 6,158 2,826 6,177 3,255 6,222 3,569
7.25 5,150 1,195 5,219 1,226 5,376 1,336 5,605 1,521 5,610 3,304 5,633 3,691 5,705 4,020
7.50 4,526 1,445 4,612 1,519 4,844 1,663 5,090 1,827 5,092 3,789 5,124 4,170 5,218 4,471
7.75 3,894 1,709 4,038 1,830 4,288 2,011 4,607 2,194 4,603 4,301 4,646 4,651 4,780 4,938
8.00 3,250 2,004 3,445 2,198 3,773 2,394 4,138 2,599 4,141 4,851 4,178 5,170 4,345 5,414
8.25 2,583 2,373 2,873 2,599 3,265 2,809 3,658 3,041 3,663 5,386 3,739 5,685 3,958 5,937
8.50 2,176 2,904 2,446 3,028 2,807 3,238 3,234 3,533 3,235 5,950 3,333 6,214 3,571 6,449
8.75 1,851 3,570 2,081 3,571 2,409 3,759 2,877 3,995 2,885 6,533 2,973 6,763 3,253 6,976
9.00 1,573 4,212 1,751 4,192 2,032 4,325 2,513 4,525 2,517 7,100 2,635 7,314 2,928 7,506
9.25 1,325 4,837 1,458 4,820 1,732 4,904 2,227 5,062 2,224 7,690 2,332 7,879 2,683 8,065
9.50 1,095 5,462 1,214 5,453 1,457 5,502 1,939 5,627 1,956 8,286 2,083 8,454 2,410 8,620
9.75 897 6,087 973 6,087 1,267 6,099 1,677 6,198 1,677 8,883 1,827 9,034 2,191 9,183
10.00 737 6,712 768 6,712 1,054 6,708 1,446 6,783 1,453 9,478 1,604 9,603 1,974 9,749
10.50 515 7,962 546 7,962 694 7,962 1,103 7,981 1,110 10,694 1,224 10,788 1,660 10,893
11.00 381 9,212 410 9,212 420 9,212 800 9,214 808 11,910 922 11,981 1,356 12,062
11.50 296 10,462 324 10,462 330 10,462 531 10,462 540 13,138 734 13,189 1,077 13,247
12.00 273 11,712 273 11,712 273 11,712 399 11,712 410 14,366 540 14,395 940 14,454
12.50 273 12,962 273 12,962 - - - - 273 15,592 411 15,621 - -
13.00 273 14,212 273 14,212 - - - - 273 16,841 273 16,846 - -
13.50 273 15,462 273 15,462 - - - - 273 18,067 273 18,070 - -
14.00 273 16,712 273 16,712 - - - - 273 19,297 273 19,292 - -
14.50 273 17,962 273 17,962 - - - - 273 20,542 273 20,546 - -
15.00 - - 273 19,212 - - - - 273 21,767 273 21,768 - -
15.50 - - 273 20,462 - - - - 273 23,003 273 22,996 - -
16.00 - - 273 21,712 - - - - 273 24,242 273 24,245 - -
16.50 - - 273 22,962 - - - - 273 25,470 273 25,467 - -
17.00 - - 273 24,212 - - - - 273 26,708 - - - -
17.50 - - 273 25,462 - - - - 273 27,943 - - - -
18.00 - - 273 26,712 - - - - 273 29,175 - - - -
18.50 - - 273 27,962 - - - - 273 30,418 - - - -
19.00 - - 273 29,212 - - - - 273 31,643 - - - -
19.50 - - 273 30,462 - - - - - - - - - -
20.00 - - 273 31,712 - - - - - - - - - -
21.00 - - 273 34,212 - - - - - - - - - -
22.00 - - 273 36,712 - - - - - - - - - -
23.00 - - 273 39,212 - - - - - - - - - -
CPA (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,622 60 - - - - - - - - - -
4.70 - - 3,520 60 - - - - - - - - - -
4.80 - - 3,420 60 - - - - - - - - - -
4.90 3,307 60 3,320 60 - - - - 3,380 60 3,443 72 - -
5.00 3,208 60 3,222 60 - - - - 3,280 60 3,342 76 - -
5.25 2,958 60 2,973 60 - - - - 3,026 67 3,125 115 - -
5.50 2,708 60 2,724 60 2,744 60 2,768 68 2,795 76 2,904 176 3,025 272
5.75 2,458 60 2,476 60 2,492 67 2,534 77 2,574 118 2,695 230 2,827 341
6.00 2,208 60 2,233 63 2,258 76 2,298 121 2,351 179 2,495 318 2,637 419
6.25 1,958 67 1,983 76 2,021 121 2,083 182 2,136 254 2,292 399 2,445 523
6.50 1,708 91 1,743 93 1,792 187 1,865 260 1,929 327 2,107 487 2,273 627
6.75 1,458 132 1,509 188 1,578 269 1,654 350 1,729 423 1,930 605 2,117 741
7.00 1,208 197 1,281 260 1,370 375 1,468 465 1,543 541 1,769 729 1,957 860
7.25 958 290 1,070 403 1,183 502 1,284 605 1,373 678 1,612 862 1,805 994
7.50 708 408 878 536 1,000 647 1,116 752 1,217 822 1,463 1,008 1,669 1,146
7.75 492 568 704 716 837 812 960 912 1,066 986 1,319 1,155 1,540 1,292
8.00 351 816 551 914 687 990 818 1,084 929 1,154 1,191 1,326 1,418 1,456
8.25 249 1,072 423 1,132 562 1,198 702 1,276 808 1,342 1,081 1,492 1,302 1,625
8.50 173 1,322 316 1,354 455 1,408 583 1,478 694 1,530 967 1,681 1,195 1,801
8.75 125 1,572 236 1,586 358 1,630 480 1,681 599 1,728 872 1,869 1,095 1,983
9.00 95 1,822 145 1,829 285 1,857 400 1,898 513 1,937 772 2,070 1,004 2,168
9.25 75 2,072 97 2,072 229 2,088 334 2,119 439 2,161 696 2,264 908 2,376
9.50 61 2,322 85 2,322 170 2,322 263 2,348 360 2,379 615 2,474 836 2,567
9.75 60 2,572 77 2,572 131 2,572 230 2,572 311 2,604 546 2,691 760 2,773
10.00 60 2,822 71 2,822 89 2,822 172 2,822 260 2,822 489 2,917 696 2,992
10.50 60 3,322 61 3,322 77 3,322 127 3,322 172 3,322 386 3,371 577 3,426
11.00 60 3,822 60 3,822 68 3,822 - - 130 3,822 293 3,822 464 3,890
11.50 60 4,322 60 4,322 63 4,322 - - 85 4,322 236 4,322 395 4,322
12.00 60 4,822 60 4,822 - - - - 77 4,822 173 4,822 324 4,822
12.50 - - 60 5,322 - - - - 72 5,322 134 5,322 - -
CPC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,978 75 4,994 75 - - - - 5,011 75 5,013 81 - -
2.00 4,878 75 4,894 75 - - - - 4,913 75 4,913 83 - -
2.10 4,678 75 4,694 75 - - - - 4,715 75 4,715 87 - -
2.20 4,478 75 4,493 75 - - - - 4,518 77 4,518 94 - -
2.30 4,278 75 4,293 75 - - - - 4,321 82 4,321 102 - -
2.40 4,078 75 4,093 75 - - - - 4,123 89 4,123 109 4,123 122
2.50 3,879 75 3,893 75 - - - - 3,942 95 3,949 114 3,959 131
2.60 3,679 75 3,694 75 3,717 75 - - 3,742 101 3,747 123 3,759 142
2.70 3,479 75 3,495 75 3,517 78 - - 3,539 107 3,545 134 3,558 153
2.80 3,279 75 3,295 75 3,315 85 - - 3,338 118 3,342 143 3,354 220
2.90 3,079 75 3,097 75 3,113 90 3,137 102 3,134 127 3,137 210 3,149 276
3.00 2,879 75 2,898 81 2,914 95 2,933 110 2,933 139 2,933 266 2,933 334
3.10 2,681 75 2,699 87 2,715 105 2,735 121 2,735 155 2,785 319 2,803 419
3.20 2,481 75 2,501 95 2,517 114 2,538 131 2,571 220 2,585 405 2,603 500
3.30 2,281 79 2,301 106 2,319 125 2,374 146 2,371 280 2,419 484 2,446 573
3.40 2,081 94 2,102 118 2,146 141 2,174 160 2,171 342 2,249 561 2,309 654
3.50 1,881 114 1,918 133 1,947 155 2,003 230 2,002 431 2,098 657 2,162 744
3.60 1,681 139 1,718 150 1,747 178 1,829 292 1,827 513 1,949 758 2,014 866
3.70 1,482 178 1,518 178 1,573 254 1,651 352 1,670 642 1,787 868 1,878 976
3.80 1,282 232 1,335 254 1,411 324 1,473 444 1,510 764 1,654 982 1,747 1,086
3.90 1,081 303 1,165 332 1,243 424 1,327 556 1,346 876 1,525 1,109 1,640 1,214
4.00 879 381 989 463 1,071 545 1,177 662 1,194 1,009 1,383 1,251 1,499 1,333
4.10 678 485 836 605 928 677 1,057 782 1,078 1,154 1,270 1,377 1,390 1,477
4.20 517 626 712 738 794 820 933 920 953 1,297 1,153 1,509 1,294 1,613
4.30 413 829 561 916 673 973 822 1,069 844 1,453 1,057 1,669 1,202 1,746
4.40 323 1,033 443 1,085 568 1,138 705 1,229 732 1,621 969 1,779 1,118 1,861
4.50 254 1,233 341 1,263 481 1,314 605 1,387 630 1,791 890 1,950 1,041 2,007
4.60 202 1,433 271 1,451 391 1,485 525 1,557 560 1,973 800 2,095 959 2,172
4.70 164 1,633 194 1,633 329 1,667 441 1,703 477 2,099 736 2,257 891 2,335
4.80 138 1,833 174 1,833 266 1,833 387 1,882 427 2,277 668 2,419 834 2,474
4.90 118 2,033 159 2,033 194 2,033 329 2,033 333 2,455 625 2,601 768 2,652
5.00 103 2,233 146 2,233 179 2,233 268 2,233 272 2,631 552 2,755 701 2,812
5.25 79 2,733 123 2,733 151 2,733 179 2,733 186 3,102 421 3,209 584 3,237
5.50 75 3,233 109 3,233 134 3,233 158 3,233 164 3,557 316 3,657 488 3,675
5.75 75 3,733 98 3,733 121 3,733 142 3,733 150 4,070 250 4,126 385 4,141
6.00 75 4,233 90 4,233 110 4,233 130 4,233 137 4,575 174 4,590 328 4,598
6.25 75 4,733 83 4,733 102 4,733 121 4,733 129 5,043 159 5,094 260 5,103
CPI (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,420 268 - - - - 15,486 268 15,492 268 - -
9.00 15,137 268 15,170 268 - - - - 15,231 268 15,228 268 - -
9.25 14,887 268 14,920 268 - - - - 14,981 268 14,982 268 - -
9.50 14,637 268 14,668 268 - - - - 14,750 268 14,756 268 - -
9.75 14,387 268 14,418 268 - - - - 14,496 268 14,499 268 - -
10.00 14,138 268 14,170 268 - - - - 14,238 268 14,240 268 - -
10.50 13,638 268 13,672 268 - - - - 13,760 268 13,766 268 - -
11.00 13,138 268 13,181 268 - - - - 13,250 268 13,251 268 - -
11.50 12,640 268 12,680 268 - - - - 12,770 268 12,776 268 - -
12.00 12,140 268 12,178 268 - - - - 12,261 268 12,262 316 - -
12.50 11,641 268 11,680 268 11,726 268 - - 11,779 268 11,783 446 11,806 666
13.00 11,141 268 11,182 268 11,220 268 - - 11,301 268 11,313 520 11,341 793
13.50 10,642 268 10,691 268 10,721 268 - - 10,786 331 10,838 675 10,870 930
14.00 10,142 268 10,191 268 10,238 268 - - 10,311 461 10,360 798 10,398 1,098
14.50 9,644 268 9,688 268 9,728 268 - - 9,830 582 9,880 962 9,976 1,275
15.00 9,143 268 9,190 268 9,253 268 - - 9,369 697 9,427 1,151 9,551 1,500
15.50 8,643 301 8,704 310 8,770 349 8,902 523 8,902 871 8,986 1,357 9,127 1,694
16.00 8,143 377 8,202 383 8,298 450 8,443 639 8,448 1,058 8,554 1,560 8,730 1,931
16.50 7,643 474 7,715 513 7,823 580 7,993 818 7,999 1,265 8,131 1,790 8,342 2,179
17.00 7,144 596 7,225 647 7,357 733 7,550 997 7,561 1,526 7,721 2,040 7,982 2,429
17.50 6,644 744 6,752 813 6,898 903 7,123 1,212 7,140 1,764 7,331 2,306 7,605 2,705
18.00 6,144 918 6,274 996 6,453 1,089 6,700 1,440 6,721 2,048 6,941 2,592 7,284 2,987
18.50 5,646 1,111 5,808 1,205 6,020 1,317 6,301 1,689 6,325 2,315 6,594 2,872 6,951 3,264
19.00 5,145 1,310 5,359 1,434 5,580 1,584 5,902 1,968 5,927 2,622 6,232 3,188 6,621 3,581
19.50 4,644 1,522 4,889 1,687 5,165 1,877 5,523 2,252 5,563 2,942 5,887 3,508 6,332 3,908
20.00 4,141 1,745 4,445 1,962 4,751 2,203 5,156 2,574 5,186 3,283 5,571 3,815 6,042 4,216
21.00 3,128 2,277 3,633 2,583 3,994 2,889 4,412 3,247 4,456 4,035 4,949 4,515 5,544 4,875
22.00 2,354 2,982 2,902 3,387 3,319 3,659 3,789 3,973 3,855 4,755 4,409 5,259 4,980 5,614
23.00 1,811 4,007 2,261 4,256 2,722 4,488 3,224 4,760 3,294 5,557 3,903 6,014 4,515 6,378
24.00 1,374 5,026 1,745 5,181 2,207 5,360 2,717 5,528 2,785 6,396 3,436 6,821 4,082 7,144
25.00 986 6,030 1,293 6,083 1,771 6,276 2,266 6,397 2,320 7,258 3,043 7,641 3,693 7,953
26.00 694 7,030 936 7,052 1,393 7,128 1,892 7,289 1,953 8,144 2,642 8,497 3,339 8,770
27.00 496 8,030 671 8,037 1,067 8,086 1,544 8,202 1,624 9,053 2,344 9,361 3,009 9,620
28.00 367 9,030 490 9,030 826 9,056 1,276 9,133 1,331 9,974 2,031 10,249 2,714 10,480
29.00 281 10,030 307 10,030 640 10,030 1,013 10,082 1,098 10,910 1,786 11,146 2,425 11,363
30.00 268 11,030 268 11,030 487 11,030 819 11,030 907 11,852 1,553 12,055 2,204 12,257
31.00 268 12,030 268 12,030 303 12,030 689 12,030 743 12,812 1,369 12,988 1,966 13,152
32.00 268 13,030 268 13,030 273 13,030 - - 598 13,772 1,191 13,919 1,755 14,068
CRC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,241 27 1,245 27 - - - - 1,262 32 1,261 46 - -
3.00 1,191 27 1,195 27 - - - - 1,211 34 1,211 48 - -
3.10 1,141 27 1,145 27 - - - - 1,158 36 1,170 52 - -
3.20 1,091 27 1,096 27 - - - - 1,110 39 1,120 56 - -
3.30 1,041 27 1,046 27 - - - - 1,061 43 1,067 76 - -
3.40 991 27 996 28 - - - - 1,021 46 1,013 94 - -
3.50 941 27 946 31 - - - - 971 48 980 111 - -
3.60 891 28 896 34 - - - - 920 52 930 127 - -
3.70 841 32 850 36 857 43 - - 880 56 891 144 904 189
3.80 791 36 800 39 807 48 - - 838 62 848 166 863 211
3.90 741 43 750 44 757 52 - - 789 84 806 190 822 238
4.00 691 51 700 51 707 58 730 83 746 102 764 217 786 259
4.10 641 60 650 62 665 64 687 102 708 121 726 246 749 291
4.20 591 74 600 72 620 88 643 119 665 147 689 271 711 316
4.30 541 88 555 87 576 118 598 147 626 171 650 302 678 344
4.40 491 106 510 109 535 136 558 170 591 193 615 329 646 376
4.50 441 124 462 134 494 162 522 196 555 223 585 362 615 408
4.60 391 144 419 160 450 194 484 224 517 251 544 396 585 436
4.70 341 164 374 186 407 224 441 252 484 278 516 429 553 474
4.80 290 190 335 222 374 259 411 286 450 312 485 461 527 506
4.90 238 222 294 259 336 292 379 321 415 354 460 493 509 532
5.00 203 264 256 302 302 333 343 361 390 382 426 533 474 575
5.25 144 393 181 408 231 429 279 451 320 476 365 627 419 671
5.50 99 518 120 523 174 540 214 556 262 575 305 728 364 766
5.75 68 643 72 643 130 654 166 664 204 679 260 830 314 863
6.00 50 768 60 768 92 768 133 768 165 794 217 939 279 970
6.25 38 893 51 893 64 893 95 893 133 893 182 1,046 237 1,076
6.50 31 1,018 46 1,018 56 1,018 68 1,018 97 1,018 152 1,160 213 1,184
6.75 27 1,143 40 1,143 51 1,143 62 1,143 70 1,143 120 1,277 174 1,294
7.00 27 1,268 38 1,268 47 1,268 56 1,268 64 1,268 99 1,386 158 1,413
7.25 27 1,393 34 1,393 43 1,393 52 1,393 59 1,393 71 1,512 138 1,520
7.50 27 1,518 32 1,518 - - - - 56 1,518 68 1,628 121 1,636
7.75 - - 30 1,643 - - - - - - - - - -
CRG (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,049 48 2,057 48 - - - - 2,081 75 2,102 104 - -
2.60 1,951 48 1,958 49 - - - - 1,982 81 1,997 113 - -
2.70 1,851 48 1,858 53 - - - - 1,905 88 1,888 123 - -
2.80 1,751 48 1,758 57 - - - - 1,804 93 1,828 166 - -
2.90 1,651 48 1,659 63 - - - - 1,702 101 1,727 201 - -
3.00 1,551 48 1,559 68 - - - - 1,599 111 1,626 236 - -
3.10 1,451 55 1,461 75 - - - - 1,528 120 1,552 288 - -
3.20 1,351 64 1,361 83 1,369 101 1,410 117 1,446 133 1,472 318 1,512 410
3.30 1,251 77 1,261 92 1,292 112 1,328 132 1,349 176 1,389 379 1,444 465
3.40 1,151 93 1,175 104 1,194 125 1,230 175 1,280 217 1,320 423 1,374 517
3.50 1,051 113 1,075 116 1,109 168 1,158 232 1,194 269 1,248 478 1,304 572
3.60 951 140 986 160 1,022 208 1,072 269 1,119 320 1,174 531 1,240 629
3.70 852 173 896 201 943 262 994 318 1,042 365 1,107 592 1,190 690
3.80 752 210 805 243 862 314 924 369 973 411 1,041 662 1,131 748
3.90 653 250 727 299 788 363 852 425 910 478 980 716 1,071 814
4.00 552 296 655 363 720 423 795 491 856 533 917 784 1,011 876
4.10 454 348 570 435 648 491 727 545 780 602 866 857 970 950
4.20 369 421 500 512 583 563 665 615 730 662 815 916 924 1,001
4.30 311 525 435 587 525 642 601 692 668 736 760 998 866 1,086
4.40 260 627 378 679 463 725 543 774 614 818 708 1,074 822 1,167
4.50 221 727 316 763 409 805 495 853 557 886 664 1,148 780 1,241
4.60 185 827 281 858 365 892 442 928 508 966 622 1,223 737 1,315
4.70 154 927 226 943 320 976 401 1,014 471 1,048 578 1,306 699 1,386
4.80 131 1,027 188 1,043 270 1,066 358 1,094 431 1,130 542 1,384 667 1,469
4.90 112 1,127 144 1,127 236 1,156 328 1,182 389 1,220 491 1,466 635 1,552
5.00 96 1,227 133 1,227 198 1,227 300 1,270 344 1,296 470 1,557 598 1,630
5.25 72 1,477 112 1,477 140 1,477 204 1,477 280 1,477 381 1,759 512 1,836
5.50 56 1,727 97 1,727 123 1,727 149 1,727 236 1,727 323 1,981 446 2,048
5.75 48 1,977 87 1,977 111 1,977 133 1,977 153 1,977 258 2,199 393 2,256
6.00 48 2,227 79 2,227 100 2,227 - - 140 2,227 212 2,431 334 2,488
6.25 48 2,477 72 2,477 - - - - 129 2,477 160 2,662 302 2,702
6.50 - - 68 2,727 - - - - 121 2,727 - - - -
6.75 - - 63 2,977 - - - - 113 2,977 - - - -
7.00 - - 60 3,227 - - - - 108 3,227 - - - -
7.25 - - 57 3,477 - - - - 103 3,477 - - - -
7.50 - - 55 3,727 - - - - 97 3,727 - - - -
7.75 - - 52 3,977 - - - - 93 3,977 - - - -
8.00 - - 51 4,227 - - - - - - - - - -
CRL (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 43,032 779 43,209 779 - - - - 43,655 779 43,898 779 - -
18.50 42,034 779 42,171 779 - - - - 42,670 779 42,881 799 - -
19.00 41,035 779 41,173 779 - - - - 41,683 779 41,955 819 - -
19.50 40,036 779 40,209 779 - - - - 40,698 779 40,926 839 - -
20.00 39,038 779 39,222 779 - - - - 39,713 779 39,979 859 - -
21.00 37,034 779 37,187 779 - - - - 37,773 799 37,993 919 - -
22.00 35,036 779 35,234 779 - - - - 35,830 819 36,109 1,072 - -
23.00 33,038 779 33,203 779 - - - - 33,882 859 34,233 1,441 34,489 2,257
24.00 31,040 779 31,245 779 - - - - 31,943 1,053 32,323 1,947 32,579 2,796
25.00 29,055 779 29,255 779 29,562 779 - - 30,158 1,463 30,377 2,473 30,671 3,417
26.00 27,046 779 27,263 779 27,637 945 - - 28,284 1,974 28,502 3,097 28,914 4,161
27.00 25,049 912 25,394 931 25,588 1,282 26,002 1,627 26,157 2,571 26,580 3,842 26,658 4,937
28.00 23,045 1,255 23,259 1,432 23,653 1,777 24,089 2,177 24,288 3,247 24,406 4,657 25,033 5,848
29.00 21,046 1,727 21,258 2,025 21,578 2,389 22,347 2,817 22,412 4,050 22,702 5,585 23,485 6,748
30.00 19,048 2,352 19,301 2,703 19,699 3,115 20,239 3,583 20,503 4,947 21,085 6,550 22,011 7,806
31.00 17,051 3,098 17,369 3,513 17,870 3,956 18,769 4,437 18,841 5,974 19,503 7,635 20,620 8,883
32.00 15,017 3,908 15,604 4,441 16,280 4,915 17,079 5,396 17,185 7,144 18,054 8,796 19,257 10,043
33.00 13,020 4,767 13,751 5,473 14,547 5,933 15,451 6,414 15,647 8,363 16,616 10,033 18,025 11,281
34.00 10,957 5,733 11,970 6,576 12,912 7,060 13,920 7,543 14,141 9,737 15,321 11,345 16,828 12,526
35.00 8,923 6,843 10,297 7,865 11,363 8,327 12,471 8,805 12,767 11,159 14,037 12,701 15,697 13,916
36.00 7,464 8,182 8,853 9,228 9,929 9,697 11,111 10,195 11,466 12,664 12,897 14,144 14,657 15,282
37.00 6,235 10,037 7,588 10,699 8,602 11,168 9,864 11,702 10,229 14,234 11,788 15,645 13,612 16,734
38.00 5,210 12,117 6,441 12,309 7,392 12,776 8,699 13,337 9,136 15,840 10,799 17,161 12,708 18,253
39.00 4,309 14,177 5,440 14,201 6,301 14,537 7,600 15,005 8,075 17,545 9,861 18,777 11,841 19,768
40.00 3,479 16,196 4,551 16,144 5,418 16,368 6,620 16,755 7,147 19,236 8,963 20,393 10,949 21,357
41.00 2,731 18,196 3,714 18,166 4,595 18,259 5,773 18,570 6,263 21,032 8,184 22,074 10,228 22,984
42.00 2,126 20,196 3,074 20,154 3,886 20,262 4,994 20,407 5,532 22,821 7,412 23,795 9,506 24,605
43.00 1,655 22,196 2,506 22,164 3,280 22,247 4,285 22,400 4,792 24,564 6,777 25,518 8,747 26,313
44.00 1,303 24,196 2,018 24,183 2,731 24,174 3,693 24,271 4,204 26,514 6,144 27,279 8,174 28,027
45.00 1,041 26,196 1,573 26,196 2,280 26,190 3,120 26,214 3,608 28,441 5,536 29,079 7,588 30,019
46.00 847 28,196 1,246 28,196 1,866 28,183 2,647 28,187 3,167 30,196 5,046 30,841 6,994 31,516
47.00 779 30,196 909 30,196 1,535 30,196 2,245 30,183 2,712 32,101 4,531 32,578 6,490 33,343
48.00 779 32,196 779 32,196 1,254 32,196 1,878 32,190 2,356 34,019 4,074 34,414 6,037 35,116
49.00 779 34,196 779 34,196 968 34,196 - - 1,980 35,938 3,725 36,760 5,563 36,930
50.00 - - - - - - - - 1,729 37,865 3,342 38,410 - -
52.50 - - - - - - - - 1,153 42,703 2,603 43,321 - -
55.00 - - - - - - - - 859 47,630 1,992 48,195 - -
CSA (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,903 786 38,024 786 - - - - 38,376 786 38,722 786 - -
8.00 36,654 786 36,781 786 - - - - 37,205 786 37,578 786 - -
8.25 35,404 786 35,538 786 - - - - 35,938 786 36,278 786 - -
8.50 34,156 786 34,294 786 - - - - 34,674 786 35,122 786 35,529 810
8.75 32,906 786 33,064 786 33,164 786 - - 33,512 786 33,971 786 34,365 863
9.00 31,657 786 31,814 786 31,926 786 32,072 786 32,243 786 32,662 786 33,192 949
9.25 30,408 786 30,564 786 30,686 786 30,839 786 30,973 786 31,524 820 32,020 1,485
9.50 29,158 786 29,314 786 29,480 786 29,644 786 29,820 786 30,364 893 30,856 1,784
9.75 27,910 786 28,061 786 28,227 786 28,380 786 28,550 786 29,196 979 29,779 2,009
10.00 26,661 786 26,818 786 26,972 786 27,123 786 27,270 841 28,025 1,330 28,690 2,305
10.50 24,164 1,040 24,331 1,066 24,477 1,056 24,701 1,043 24,961 1,031 25,756 2,086 26,490 3,066
11.00 21,668 1,481 21,861 1,491 22,034 1,475 22,274 1,594 22,599 1,731 23,593 2,763 24,395 3,984
11.50 19,170 2,123 19,362 2,111 19,590 2,186 19,953 2,250 20,277 2,521 21,501 3,755 22,429 5,116
12.00 16,673 2,981 16,896 2,970 17,218 3,092 17,640 3,216 18,072 3,521 19,466 4,945 20,513 6,374
12.50 14,158 3,968 14,563 4,058 15,050 4,208 15,607 4,395 16,201 4,809 17,802 6,257 18,988 7,717
13.00 11,640 4,965 12,131 5,266 12,748 5,506 13,462 5,746 14,129 6,283 15,931 7,731 17,258 9,221
13.50 9,086 6,143 9,819 6,684 10,604 6,954 11,473 7,453 12,192 8,010 14,088 9,330 15,525 10,829
14.00 6,778 7,925 7,648 8,312 8,648 8,745 9,590 9,283 10,380 9,771 12,452 11,013 13,911 12,507
14.50 5,451 10,585 6,060 10,625 6,824 10,915 7,865 11,338 8,748 11,724 10,985 12,838 12,365 14,264
15.00 4,393 13,118 4,755 13,111 5,305 13,208 6,396 13,485 7,335 13,792 9,488 14,748 10,989 16,049
15.50 3,421 15,618 3,672 15,607 4,102 15,682 5,082 15,867 6,010 16,091 8,304 16,861 9,848 17,962
16.00 2,577 18,118 2,775 18,118 3,155 18,118 4,100 18,207 4,967 18,374 7,181 18,991 8,791 19,940
16.50 1,939 20,618 2,033 20,618 2,353 20,618 3,161 20,618 4,042 20,721 6,210 21,203 7,768 22,013
17.00 1,486 23,118 1,578 23,118 1,799 23,118 2,407 23,118 3,278 23,118 5,435 23,438 6,942 24,110
17.50 1,169 25,618 1,256 25,618 1,290 25,618 1,988 25,618 2,594 25,618 4,622 25,618 6,050 26,282
18.00 945 28,118 1,026 28,118 1,054 28,118 1,578 28,118 2,019 28,118 3,968 28,118 5,401 28,541
18.50 786 30,618 858 30,618 935 30,618 1,136 30,618 1,622 30,618 3,403 30,618 4,692 30,618
19.00 786 33,118 786 33,118 846 33,118 1,030 33,118 1,183 33,118 2,796 33,118 4,081 33,118
19.50 786 35,618 786 35,618 786 35,618 943 35,618 1,084 35,618 2,296 35,618 3,519 35,618
20.00 786 38,118 786 38,118 786 38,118 870 38,118 1,002 38,118 1,962 38,118 3,079 38,118
21.00 786 43,118 786 43,118 786 43,118 786 43,118 871 43,118 1,193 43,118 2,309 43,118
22.00 786 48,118 786 48,118 786 48,118 786 48,118 786 48,118 1,060 48,118 1,646 48,118
23.00 786 53,118 786 53,118 786 53,118 - - 786 53,118 959 53,118 1,188 53,118
24.00 - - 786 58,118 - - - - 786 58,118 - - - -
25.00 - - 786 63,118 - - - - 786 63,118 - - - -
26.00 - - 786 68,118 - - - - - - - - - -
CSE (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,535 83 - - - - - - - - - -
14.50 - - 5,284 83 - - - - - - - - - -
15.00 - - 5,034 83 - - - - - - - - - -
15.50 - - 4,785 83 - - - - 4,854 184 4,855 347 - -
16.00 4,513 83 4,540 83 - - - - 4,613 256 4,612 425 - -
16.50 4,263 83 4,290 83 4,310 83 - - 4,372 323 4,373 513 4,371 685
17.00 4,013 83 4,039 83 4,068 83 4,106 83 4,131 404 4,132 614 4,131 790
17.50 3,763 83 3,789 83 3,814 83 3,865 84 3,890 498 3,903 721 3,904 907
18.00 3,513 83 3,540 83 3,577 83 3,625 121 3,658 601 3,660 835 3,669 1,019
18.50 3,263 83 3,297 83 3,336 87 3,392 157 3,429 722 3,435 960 3,457 1,156
19.00 3,013 83 3,045 83 3,094 128 3,158 225 3,204 858 3,218 1,109 3,239 1,287
19.50 2,763 91 2,804 94 2,859 186 2,938 287 2,985 1,003 3,001 1,251 3,032 1,433
20.00 2,513 122 2,561 140 2,628 238 2,719 356 2,776 1,151 2,788 1,392 2,831 1,583
21.00 2,014 231 2,089 287 2,187 421 2,305 561 2,368 1,479 2,392 1,696 2,453 1,896
22.00 1,515 418 1,655 515 1,775 666 1,938 810 2,001 1,845 2,032 2,041 2,118 2,236
23.00 1,014 657 1,239 824 1,404 964 1,568 1,096 1,648 2,205 1,731 2,405 1,847 2,562
24.00 635 1,046 883 1,202 1,075 1,319 1,262 1,437 1,362 2,652 1,442 2,791 1,557 2,981
25.00 403 1,552 602 1,632 807 1,719 993 1,817 1,099 3,088 1,186 3,239 1,322 3,380
26.00 232 2,054 384 2,079 583 2,139 781 2,216 882 3,532 970 3,662 1,123 3,792
27.00 136 2,554 239 2,554 409 2,589 594 2,648 697 3,993 783 4,099 955 4,212
28.00 87 3,054 143 3,054 279 3,054 439 3,100 542 4,461 631 4,554 811 4,655
29.00 83 3,554 91 3,554 179 3,554 321 3,554 412 4,933 509 5,007 689 5,092
30.00 83 4,054 83 4,054 135 4,054 232 4,054 316 5,410 393 5,478 589 5,547
31.00 83 4,554 83 4,554 90 4,554 148 4,554 236 5,895 314 5,946 501 6,007
32.00 83 5,054 83 5,054 83 5,054 102 5,054 163 6,377 252 6,420 420 6,475
33.00 83 5,554 83 5,554 83 5,554 91 5,554 127 6,876 203 6,905 352 6,951
34.00 83 6,054 83 6,054 83 6,054 - - 88 7,358 165 7,388 312 7,424
35.00 - - 83 6,554 - - - - 83 7,856 133 7,870 - -
36.00 - - 83 7,054 - - - - 83 8,355 - - - -
CSP (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,600 206 - - - - 9,660 206 9,728 226 - -
5.00 - - 9,402 206 - - - - 9,463 206 9,547 246 - -
5.25 - - 8,904 206 - - - - 8,979 206 9,087 271 - -
5.50 - - 8,407 206 - - - - 8,496 226 8,625 367 - -
5.75 7,872 206 7,909 206 - - - - 8,012 246 8,176 495 - -
6.00 7,372 206 7,414 206 7,454 206 - - 7,531 302 7,752 613 8,032 861
6.25 6,872 206 6,915 211 6,954 210 - - 7,062 411 7,322 745 7,636 1,043
6.50 6,372 252 6,415 260 6,467 309 6,570 419 6,606 552 6,906 914 7,252 1,223
6.75 5,872 323 5,923 328 5,990 448 6,096 536 6,164 682 6,516 1,106 6,886 1,420
7.00 5,372 416 5,430 461 5,511 585 5,650 709 5,738 879 6,122 1,315 6,523 1,651
7.25 4,874 542 4,936 633 5,043 753 5,216 903 5,308 1,095 5,764 1,546 6,182 1,892
7.50 4,374 702 4,456 807 4,596 946 4,781 1,120 4,910 1,338 5,386 1,775 5,859 2,157
7.75 3,874 889 3,986 1,028 4,206 1,181 4,371 1,359 4,525 1,592 5,057 2,067 5,538 2,418
8.00 3,370 1,089 3,555 1,284 3,769 1,436 3,993 1,617 4,145 1,859 4,734 2,329 5,229 2,702
8.25 2,856 1,324 3,098 1,557 3,358 1,725 3,645 1,924 3,800 2,148 4,413 2,641 4,939 3,014
8.50 2,339 1,584 2,675 1,874 2,973 2,015 3,257 2,242 3,465 2,466 4,128 2,942 4,657 3,317
8.75 1,922 1,892 2,300 2,204 2,600 2,352 2,920 2,590 3,148 2,820 3,794 3,318 4,365 3,671
9.00 1,603 2,313 1,983 2,572 2,276 2,704 2,616 2,956 2,868 3,158 3,568 3,622 4,144 3,992
9.25 1,343 2,842 1,695 2,964 1,989 3,108 2,328 3,319 2,596 3,535 3,323 3,983 3,901 4,331
9.50 1,109 3,355 1,442 3,409 1,721 3,537 2,081 3,731 2,339 3,924 3,072 4,359 3,674 4,691
9.75 903 3,862 1,207 3,886 1,472 3,976 1,829 4,146 2,101 4,341 2,871 4,733 3,475 5,065
10.00 731 4,362 1,012 4,363 1,251 4,442 1,622 4,577 1,885 4,744 2,644 5,121 3,252 5,454
10.50 482 5,362 705 5,354 915 5,390 1,284 5,475 1,512 5,611 2,266 5,949 2,874 6,226
11.00 337 6,362 469 6,362 661 6,362 967 6,411 1,216 6,507 1,941 6,797 2,546 7,057
11.50 251 7,362 272 7,362 477 7,358 737 7,379 977 7,443 1,651 7,667 2,255 7,893
12.00 206 8,362 216 8,362 336 8,362 537 8,360 726 8,400 1,399 8,579 1,978 8,772
12.50 206 9,362 206 9,362 206 9,362 367 9,362 572 9,371 1,163 9,492 1,741 9,656
13.00 206 10,362 206 10,362 206 10,362 291 10,362 457 10,362 1,017 10,436 1,532 10,579
13.50 206 11,362 206 11,362 206 11,362 - - 349 11,362 850 11,399 1,338 11,504
14.00 206 12,362 206 12,362 - - - - 276 12,362 724 12,371 1,188 12,442
14.50 206 13,362 206 13,362 - - - - 226 13,362 589 13,362 1,033 13,410
CTB (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,848 35 1,857 35 - - - - 1,881 47 1,882 56 - -
2.20 1,748 35 1,756 35 - - - - 1,780 49 1,781 61 - -
2.30 1,648 35 1,656 35 - - - - 1,677 55 1,678 67 - -
2.40 1,548 35 1,556 35 - - - - 1,577 60 1,577 73 1,577 85
2.50 1,448 35 1,456 36 1,470 43 - - 1,478 65 1,478 81 1,478 92
2.60 1,348 35 1,356 39 1,370 45 - - 1,380 73 1,380 88 1,380 101
2.70 1,248 35 1,257 41 1,268 49 - - 1,282 80 1,282 99 1,282 113
2.80 1,150 35 1,157 45 1,168 55 1,182 63 1,195 92 1,199 111 1,204 154
2.90 1,050 35 1,058 51 1,066 60 1,080 71 1,095 104 1,098 170 1,102 188
3.00 950 41 958 56 966 68 976 77 994 120 995 204 1,000 238
3.10 850 51 858 64 867 76 902 88 888 163 890 252 894 296
3.20 750 64 760 75 768 88 802 100 787 219 818 306 826 349
3.30 650 83 670 87 686 103 717 138 714 281 735 369 745 402
3.40 550 111 570 109 599 143 639 191 641 346 649 429 673 469
3.50 450 148 478 154 518 198 559 239 562 424 581 502 597 532
3.60 349 188 398 211 440 248 484 296 488 496 509 573 539 603
3.70 247 240 319 286 366 318 414 370 419 571 451 639 482 667
3.80 189 346 251 371 295 398 358 436 363 671 389 719 421 738
3.90 149 446 186 456 237 480 296 516 302 758 329 799 366 815
4.00 115 546 147 546 188 565 254 593 260 844 279 888 328 915
4.10 89 646 107 646 153 646 210 674 216 944 234 974 291 1,001
4.20 72 746 93 746 113 746 178 746 185 1,017 202 1,057 246 1,086
4.30 60 846 83 846 101 846 147 846 153 1,122 171 1,157 214 1,168
4.40 51 946 76 946 93 946 109 946 115 1,226 131 1,234 182 1,241
4.50 44 1,046 69 1,046 85 1,046 101 1,046 107 1,328 124 1,336 141 1,343
4.60 40 1,146 65 1,146 80 1,146 95 1,146 100 1,428 116 1,437 133 1,446
4.70 36 1,246 60 1,246 75 1,246 89 1,246 93 1,512 111 1,538 128 1,546
4.80 35 1,346 57 1,346 71 1,346 - - 89 1,611 104 1,610 123 1,610
4.90 - - 55 1,446 - - - - - - - - - -
5.00 - - 52 1,546 - - - - - - - - - -
CTC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,910 93 - - - - 4,932 93 4,934 93 - -
1.90 4,796 93 4,810 93 - - - - 4,831 93 4,832 93 - -
1.95 4,696 93 4,710 93 - - - - 4,730 93 4,731 93 - -
2.00 4,596 93 4,610 93 - - - - 4,631 93 4,631 93 - -
2.10 4,396 93 4,411 93 4,423 93 - - 4,434 93 4,434 93 4,434 95
2.20 4,196 93 4,211 93 4,231 93 - - 4,236 93 4,236 93 4,236 102
2.30 3,996 93 4,011 93 4,031 93 - - 4,039 93 4,039 98 4,039 107
2.40 3,798 93 3,811 93 3,831 93 - - 3,843 93 3,860 103 3,868 115
2.50 3,598 93 3,611 93 3,631 93 - - 3,654 95 3,659 111 3,668 126
2.60 3,398 93 3,412 93 3,431 93 - - 3,454 102 3,458 121 3,468 187
2.70 3,198 93 3,214 93 3,231 93 - - 3,254 113 3,286 182 3,299 240
2.80 2,998 93 3,015 93 3,031 95 - - 3,052 122 3,086 234 3,127 296
2.90 2,798 102 2,815 106 2,831 106 2,875 117 2,876 186 2,910 323 2,974 378
3.00 2,599 119 2,616 123 2,650 123 2,694 129 2,695 243 2,732 374 2,796 457
3.10 2,399 143 2,418 146 2,450 146 2,511 194 2,514 294 2,572 452 2,658 531
3.20 2,199 174 2,226 176 2,264 174 2,328 255 2,331 383 2,410 529 2,499 609
3.30 1,999 214 2,024 214 2,079 242 2,143 346 2,147 467 2,248 633 2,356 705
3.40 1,799 266 1,835 264 1,892 310 1,974 432 1,979 545 2,099 728 2,211 805
3.50 1,600 331 1,644 347 1,718 400 1,786 512 1,826 652 1,972 826 2,084 920
3.60 1,395 407 1,440 447 1,526 508 1,646 644 1,670 774 1,836 940 1,951 1,034
3.70 1,195 486 1,266 560 1,362 620 1,487 748 1,515 898 1,704 1,076 1,844 1,146
3.80 991 590 1,103 674 1,226 733 1,361 890 1,389 1,034 1,587 1,203 1,728 1,274
3.90 793 706 937 814 1,073 881 1,233 1,030 1,242 1,167 1,445 1,354 1,592 1,422
4.00 665 858 801 954 950 1,046 1,102 1,163 1,117 1,322 1,329 1,462 1,518 1,549
4.10 549 1,060 684 1,133 828 1,219 987 1,319 999 1,449 1,239 1,609 1,415 1,689
4.20 458 1,271 576 1,311 724 1,375 872 1,482 908 1,615 1,161 1,769 1,318 1,832
4.30 383 1,471 487 1,498 617 1,561 774 1,649 812 1,775 1,075 1,923 1,219 1,972
4.40 317 1,671 399 1,694 533 1,739 701 1,811 716 1,952 985 2,083 1,149 2,142
4.50 264 1,871 333 1,872 448 1,919 626 1,987 640 2,110 904 2,238 1,074 2,300
4.60 223 2,071 270 2,071 392 2,111 551 2,178 565 2,284 834 2,408 987 2,451
4.70 191 2,271 202 2,271 338 2,279 503 2,351 519 2,471 772 2,582 918 2,619
4.80 167 2,471 178 2,471 282 2,479 423 2,511 437 2,643 702 2,747 864 2,790
4.90 147 2,671 158 2,671 223 2,671 375 2,700 388 2,826 633 2,918 794 2,954
CTS (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,028 188 10,056 188 - - - - 10,132 188 10,132 188 - -
8.75 9,778 188 9,808 188 - - - - 9,892 188 9,893 188 - -
9.00 9,529 188 9,558 188 - - - - 9,640 188 9,642 188 - -
9.25 9,279 188 9,309 188 - - - - 9,392 188 9,392 188 - -
9.50 9,029 188 9,059 188 - - - - 9,152 188 9,154 188 - -
9.75 8,779 188 8,809 188 - - - - 8,900 188 8,903 188 - -
10.00 8,529 188 8,560 188 - - - - 8,652 188 8,652 198 - -
10.50 8,030 188 8,063 188 - - - - 8,162 188 8,163 230 8,181 400
11.00 7,530 188 7,566 188 7,599 188 - - 7,672 188 7,674 329 7,708 507
11.50 7,032 188 7,068 188 7,099 188 - - 7,193 198 7,197 435 7,242 654
12.00 6,532 188 6,569 188 6,608 188 - - 6,713 232 6,730 593 6,786 825
12.50 6,032 218 6,070 225 6,115 222 6,176 282 6,239 343 6,258 759 6,346 1,007
13.00 5,533 293 5,575 297 5,622 353 5,700 408 5,781 471 5,812 945 5,919 1,222
13.50 5,033 398 5,080 426 5,140 480 5,228 552 5,326 629 5,371 1,164 5,512 1,451
14.00 4,534 540 4,586 586 4,662 648 4,775 726 4,885 818 4,941 1,410 5,130 1,705
14.50 4,034 717 4,100 770 4,199 844 4,332 936 4,465 1,040 4,537 1,669 4,760 1,973
15.00 3,528 914 3,636 991 3,737 1,073 3,899 1,177 4,062 1,308 4,160 1,970 4,409 2,270
15.50 3,024 1,119 3,149 1,253 3,302 1,344 3,492 1,444 3,670 1,566 3,783 2,271 4,085 2,576
16.00 2,518 1,349 2,701 1,535 2,887 1,633 3,109 1,730 3,306 1,882 3,449 2,616 3,773 2,905
16.50 1,992 1,627 2,276 1,849 2,496 1,951 2,737 2,062 2,918 2,244 3,173 2,914 3,543 3,197
17.00 1,631 1,983 1,913 2,211 2,138 2,313 2,401 2,448 2,633 2,578 2,822 3,330 3,222 3,593
17.50 1,354 2,512 1,616 2,603 1,810 2,713 2,086 2,827 2,334 2,962 2,549 3,711 2,963 3,970
18.00 1,124 3,040 1,350 3,073 1,528 3,159 1,807 3,249 2,028 3,370 2,288 4,114 2,732 4,346
18.50 914 3,540 1,107 3,551 1,276 3,627 1,569 3,692 1,804 3,784 2,050 4,514 2,508 4,750
19.00 728 4,040 904 4,033 1,064 4,094 1,339 4,137 1,577 4,218 1,845 4,939 2,308 5,149
19.50 571 4,540 723 4,533 886 4,549 1,129 4,599 1,370 4,663 1,640 5,367 2,117 5,565
20.00 448 5,040 575 5,037 721 5,040 961 5,072 1,202 5,119 1,472 5,807 1,933 5,993
21.00 289 6,040 352 6,040 468 6,040 666 6,044 885 6,068 1,168 6,702 1,634 6,857
22.00 200 7,040 220 7,040 303 7,040 434 7,040 644 7,041 913 7,626 1,362 7,752
23.00 188 8,040 188 8,040 188 8,040 299 8,040 451 8,040 712 8,566 1,134 8,666
24.00 188 9,040 188 9,040 188 9,040 198 9,040 329 9,040 569 9,517 948 9,595
25.00 188 10,040 188 10,040 188 10,040 188 10,040 234 10,040 439 10,481 791 10,542
26.00 188 11,040 188 11,040 188 11,040 188 11,040 198 11,040 322 11,452 638 11,493
27.00 188 12,040 188 12,040 188 12,040 188 12,040 188 12,040 272 12,422 528 12,463
DFM (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,207 99 4,221 99 - - - - 4,264 99 4,264 162 - -
2.70 4,007 99 4,023 99 - - - - 4,068 110 4,068 216 - -
2.80 3,807 99 3,823 99 - - - - 3,871 122 3,883 268 - -
2.90 3,607 99 3,624 99 - - - - 3,681 143 3,683 316 - -
3.00 3,407 99 3,425 99 - - - - 3,481 203 3,483 398 - -
3.10 3,208 99 3,227 103 - - - - 3,281 262 3,281 475 - -
3.20 3,008 111 3,028 117 - - - - 3,080 322 3,103 576 3,128 721
3.30 2,808 130 2,828 135 - - - - 2,899 412 2,921 651 2,947 833
3.40 2,608 155 2,634 158 2,656 158 2,715 192 2,716 525 2,739 773 2,767 929
3.50 2,408 186 2,434 188 2,471 220 2,530 251 2,532 612 2,556 866 2,600 1,036
3.60 2,208 226 2,234 227 2,283 283 2,344 344 2,348 744 2,387 985 2,439 1,153
3.70 2,009 276 2,042 302 2,108 369 2,174 427 2,176 850 2,223 1,117 2,286 1,278
3.80 1,809 340 1,850 376 1,934 433 2,000 509 2,004 995 2,048 1,250 2,140 1,405
3.90 1,604 413 1,667 473 1,756 521 1,842 619 1,847 1,135 1,895 1,381 1,983 1,534
4.00 1,404 493 1,483 569 1,592 628 1,699 722 1,702 1,291 1,754 1,509 1,871 1,678
4.10 1,200 585 1,308 682 1,426 736 1,538 829 1,543 1,449 1,615 1,658 1,732 1,819
4.20 995 689 1,159 797 1,290 878 1,426 953 1,432 1,611 1,488 1,818 1,608 1,962
4.30 831 817 994 937 1,153 1,009 1,278 1,097 1,281 1,750 1,386 1,946 1,531 2,071
4.40 703 979 859 1,077 993 1,153 1,165 1,251 1,173 1,956 1,234 2,138 1,405 2,259
4.50 599 1,188 737 1,249 890 1,315 1,029 1,405 1,031 2,120 1,147 2,296 1,299 2,431
4.60 497 1,394 632 1,419 764 1,501 934 1,562 939 2,311 1,058 2,423 1,219 2,591
4.70 420 1,600 524 1,618 682 1,674 814 1,724 820 2,487 938 2,627 1,135 2,743
4.80 353 1,800 456 1,807 601 1,855 740 1,907 745 2,674 850 2,795 1,039 2,911
4.90 297 2,000 392 2,003 520 2,036 664 2,071 669 2,862 774 2,984 982 3,086
5.00 254 2,200 329 2,199 435 2,219 588 2,263 595 3,047 706 3,156 922 3,255
5.25 179 2,700 190 2,700 279 2,704 421 2,719 431 3,519 553 3,611 754 3,692
5.50 137 3,200 147 3,200 150 3,200 274 3,210 278 4,003 424 4,076 642 4,140
5.75 110 3,700 121 3,700 129 3,700 204 3,700 208 4,501 323 4,543 529 4,608
6.00 99 4,200 102 4,200 115 4,200 131 4,200 135 4,981 258 5,027 443 5,071
6.25 99 4,700 99 4,700 106 4,700 119 4,700 125 5,483 199 5,507 356 5,533
6.50 99 5,200 99 5,200 99 5,200 111 5,200 115 5,972 130 5,987 299 6,013
6.75 99 5,700 99 5,700 99 5,700 103 5,700 106 6,464 121 6,487 251 6,492
7.00 - - 99 6,200 - - - - 102 6,963 114 6,965 - -
7.25 - - 99 6,700 - - - - 99 7,455 111 7,467 - -
7.50 - - 99 7,200 - - - - 99 7,945 - - - -
7.75 - - 99 7,700 - - - - 99 8,443 - - - -
8.00 - - 99 8,200 - - - - 99 8,943 - - - -
8.25 - - 99 8,700 - - - - 99 9,428 - - - -
8.50 - - 99 9,200 - - - - 99 9,923 - - - -
8.75 - - 99 9,700 - - - - - - - - - -
9.00 - - 99 10,200 - - - - - - - - - -
EVG (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,741 118 - - - - - - - - - -
0.75 - - 2,641 135 - - - - - - - - - -
0.80 - - 2,541 154 - - - - - - - - - -
0.85 - - 2,443 175 - - - - - - - - - -
0.90 - - 2,343 199 - - - - - - - - - -
0.95 - - 2,244 226 - - - - - - - - - -
1.00 - - 2,144 256 - - - - - - - - - -
1.05 - - 2,043 289 - - - - - - - - - -
1.10 - - 1,943 325 - - - - - - - - - -
1.15 - - 1,843 363 - - - - - - - - - -
1.20 1,733 403 1,743 403 1,761 415 1,791 441 1,824 455 1,923 511 2,010 571
1.25 1,634 442 1,645 442 1,670 466 1,700 492 1,735 504 1,835 573 1,942 631
1.30 1,531 494 1,544 494 1,576 518 1,610 542 1,646 568 1,764 635 1,872 691
1.35 1,431 546 1,447 546 1,483 570 1,531 594 1,570 618 1,692 696 1,822 751
1.40 1,331 598 1,350 598 1,388 622 1,438 658 1,494 682 1,639 758 1,754 812
1.45 1,236 662 1,259 662 1,304 686 1,359 722 1,416 746 1,567 821 1,703 873
1.50 1,148 714 1,170 714 1,220 750 1,279 786 1,340 810 1,494 884 1,632 948
1.55 1,059 778 1,070 778 1,136 814 1,215 850 1,280 886 1,440 960 1,582 1,022
1.60 997 854 1,001 854 1,051 878 1,135 926 1,202 950 1,386 1,034 1,530 1,084
1.65 921 918 925 918 983 954 1,071 990 1,141 1,026 1,331 1,098 1,479 1,161
1.70 858 994 862 994 922 1,030 1,007 1,066 1,081 1,102 1,277 1,174 1,427 1,236
1.75 795 1,070 799 1,070 861 1,106 943 1,142 1,019 1,178 1,222 1,250 1,375 1,312
1.80 746 1,146 751 1,146 801 1,182 878 1,218 958 1,254 1,166 1,326 1,322 1,392
1.85 683 1,234 689 1,234 755 1,258 812 1,306 895 1,330 1,110 1,414 1,291 1,486
1.90 634 1,322 640 1,322 694 1,346 770 1,382 854 1,418 1,075 1,490 1,238 1,559
1.95 586 1,415 593 1,420 650 1,434 729 1,470 816 1,494 1,018 1,578 1,206 1,649
2.00 538 1,516 545 1,520 606 1,530 669 1,558 750 1,582 983 1,654 1,153 1,727
2.10 461 1,720 469 1,723 517 1,726 588 1,744 670 1,763 890 1,835 1,090 1,898
2.20 387 1,923 396 1,924 453 1,926 531 1,935 589 1,951 821 2,010 1,002 2,075
GAC (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,854 239 7,905 246 - - - - 8,035 465 8,120 913 - -
4.00 7,454 263 7,505 276 - - - - 7,667 569 7,789 1,055 - -
4.10 7,056 300 7,107 311 - - - - 7,300 672 7,424 1,208 - -
4.20 6,656 347 6,707 356 6,777 353 6,889 495 6,932 778 7,091 1,384 7,315 1,788
4.30 6,256 403 6,307 411 6,377 407 6,517 602 6,559 942 6,721 1,539 6,977 1,955
4.40 5,857 473 5,908 477 6,000 545 6,175 708 6,189 1,163 6,423 1,720 6,673 2,122
4.50 5,457 558 5,523 560 5,623 727 5,800 869 5,844 1,318 6,084 1,901 6,431 2,361
4.60 5,057 663 5,121 715 5,243 855 5,453 1,026 5,500 1,479 5,777 2,145 6,127 2,571
4.70 4,658 787 4,735 870 4,887 987 5,105 1,190 5,156 1,684 5,479 2,354 5,848 2,781
4.80 4,248 929 4,364 1,025 4,530 1,167 4,787 1,403 4,836 1,929 5,198 2,582 5,604 3,006
4.90 3,848 1,086 3,974 1,221 4,198 1,378 4,466 1,609 4,523 2,177 4,930 2,811 5,370 3,255
5.00 3,448 1,246 3,620 1,419 3,863 1,592 4,176 1,817 4,196 2,410 4,652 3,060 5,132 3,504
5.25 2,414 1,765 2,768 2,005 3,093 2,179 3,441 2,468 3,541 3,081 4,105 3,652 4,658 4,072
5.50 1,677 2,500 2,036 2,717 2,368 2,892 2,757 3,181 2,866 3,874 3,464 4,445 4,087 4,817
5.75 1,206 3,532 1,479 3,597 1,773 3,751 2,215 3,954 2,290 4,685 2,999 5,189 3,640 5,587
6.00 847 4,543 1,067 4,552 1,304 4,631 1,749 4,771 1,831 5,542 2,587 6,001 3,211 6,337
6.25 598 5,556 702 5,548 951 5,573 1,313 5,670 1,462 6,419 2,158 6,828 2,852 7,146
6.50 442 6,556 470 6,556 711 6,555 1,042 6,615 1,140 7,345 1,854 7,683 2,538 7,950
6.75 345 7,556 372 7,556 476 7,556 838 7,579 869 8,265 1,580 8,576 2,266 8,809
7.00 282 8,556 307 8,556 313 8,556 632 8,556 656 9,241 1,348 9,477 1,989 9,675
7.25 239 9,556 262 9,556 267 9,556 407 9,556 520 10,185 1,127 10,393 1,756 10,591
7.50 239 10,556 239 10,556 239 10,556 262 10,556 399 11,153 953 11,328 1,524 11,484
7.75 239 11,556 239 11,556 239 11,556 242 11,556 256 12,151 782 12,264 1,337 12,427
8.00 239 12,556 239 12,556 239 12,556 239 12,556 239 13,118 682 13,229 1,166 13,355
8.25 239 13,556 239 13,556 239 13,556 239 13,556 239 14,084 577 14,160 1,026 14,286
8.50 - - 239 14,556 - - - - 239 15,080 475 15,160 - -
8.75 - - 239 15,556 - - - - 239 16,078 363 16,124 - -
9.00 - - 239 16,556 - - - - 239 17,050 239 17,085 - -
9.25 - - 239 17,556 - - - - 239 18,041 239 18,085 - -
9.50 - - 239 18,556 - - - - 239 19,040 - - - -
9.75 - - 239 19,556 - - - - 239 20,017 - - - -
10.00 - - 239 20,556 - - - - 239 21,001 - - - -
10.50 - - 239 22,556 - - - - 239 22,984 - - - -
GAH (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 35,647 818 - - - - 35,800 818 35,983 918 - -
6.25 34,274 818 34,397 818 - - - - 34,713 818 34,832 968 - -
6.50 33,025 818 33,148 818 - - - - 33,462 818 33,622 1,018 - -
6.75 31,777 818 31,898 818 - - - - 32,129 818 32,413 1,266 - -
7.00 30,529 818 30,628 818 - - - - 31,038 868 31,259 1,537 - -
7.25 29,281 818 29,426 818 - - - - 29,712 989 30,098 1,965 - -
7.50 28,032 818 28,176 818 - - - - 28,623 1,304 28,962 2,309 - -
7.75 26,783 834 26,905 866 - - - - 27,438 1,527 27,952 2,719 - -
8.00 25,535 991 25,698 1,019 - - - - 26,221 1,920 26,888 3,128 27,969 4,094
8.25 24,286 1,181 24,426 1,205 - - - - 25,050 2,233 25,791 3,528 26,945 4,611
8.50 23,037 1,414 23,215 1,431 23,437 1,769 23,760 2,143 23,897 2,690 24,645 3,942 26,021 5,127
8.75 21,789 1,695 22,005 1,830 22,239 2,159 22,571 2,563 22,753 3,140 23,702 4,576 25,111 5,740
9.00 20,541 2,034 20,692 2,219 21,038 2,559 21,413 2,972 21,522 3,591 22,506 5,065 23,725 6,348
9.25 19,276 2,422 19,472 2,693 19,804 3,033 20,286 3,450 20,406 4,155 21,595 5,674 23,056 6,957
9.50 18,011 2,861 18,270 3,166 18,654 3,557 19,189 3,986 19,345 4,759 20,519 6,263 22,001 7,672
9.75 16,757 3,339 17,065 3,699 17,529 4,083 18,124 4,566 18,304 5,365 19,660 6,935 21,217 8,185
10.00 15,500 3,836 15,878 4,280 16,400 4,709 17,090 5,201 17,297 5,972 18,803 7,665 20,416 9,046
10.50 12,975 4,894 13,644 5,565 14,323 6,001 15,164 6,552 15,376 7,440 17,185 9,137 18,895 10,589
11.00 10,416 6,101 11,451 7,033 12,378 7,497 13,252 8,068 13,587 9,036 15,661 10,708 17,486 12,156
11.50 8,111 7,610 9,472 8,692 10,526 9,172 11,528 9,739 11,957 10,786 14,162 12,422 16,152 13,887
12.00 6,512 9,681 7,875 10,561 8,818 11,011 9,911 11,619 10,601 12,582 13,015 14,436 14,945 15,637
12.50 5,217 12,304 6,463 12,580 7,381 13,058 8,576 13,672 9,171 14,806 11,729 16,367 13,746 17,493
13.00 4,140 14,854 5,261 14,943 6,091 15,291 7,334 15,834 7,935 16,874 10,721 18,332 12,696 19,412
13.50 3,175 17,387 4,204 17,365 5,040 17,598 6,254 17,962 6,826 19,017 9,604 20,300 11,683 21,384
14.00 2,420 19,887 3,316 19,882 4,159 20,065 5,289 20,493 5,834 21,408 8,679 22,463 10,751 23,074
14.50 1,861 22,387 2,570 22,411 3,338 22,471 4,451 22,797 5,042 23,543 7,857 24,616 9,909 25,141
15.00 1,461 24,887 2,019 24,859 2,732 24,982 3,671 25,158 4,274 25,964 6,984 26,786 9,096 27,622
15.50 1,175 27,387 1,623 27,367 2,222 27,429 3,046 27,545 3,651 28,320 6,309 29,143 8,417 29,841
16.00 969 29,887 1,261 29,868 1,707 29,918 2,503 30,072 3,011 30,713 5,699 31,466 7,706 32,085
16.50 818 32,387 894 32,370 1,287 32,371 2,053 32,460 2,603 33,158 5,129 33,675 7,038 34,328
17.00 818 34,887 818 34,887 1,000 34,870 1,715 34,970 2,174 35,386 4,532 35,964 6,495 36,647
17.50 818 37,387 818 37,387 818 37,416 1,368 37,455 1,851 37,704 4,129 38,510 5,998 38,834
18.00 818 39,887 818 39,887 818 39,887 1,157 39,939 1,532 40,257 3,697 40,771 5,488 41,252
18.50 818 42,387 818 42,387 - - - - 1,169 42,696 3,247 43,215 - -
19.00 818 44,887 818 44,887 - - - - 967 45,219 2,902 45,625 - -
19.50 818 47,387 818 47,387 - - - - 868 47,586 2,655 48,003 - -
20.00 818 49,887 818 49,887 - - - - 818 50,047 2,377 50,458 - -
21.00 - - 818 54,887 - - - - 818 55,034 1,866 55,128 - -
22.00 - - 818 59,887 - - - - 818 59,887 1,398 60,046 - -
23.00 - - 818 64,887 - - - - 818 64,887 - - - -
24.00 - - 818 69,887 - - - - 818 69,887 - - - -
25.00 - - 818 74,887 - - - - 818 74,887 - - - -
26.00 - - 818 79,887 - - - - 818 79,887 - - - -
27.00 - - 818 84,887 - - - - 818 84,887 - - - -
GHL (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 19,447 393 19,497 393 - - - - 19,605 393 19,633 393 - -
8.00 18,949 393 18,999 393 - - - - 19,119 393 19,126 413 - -
8.25 18,449 393 18,502 393 - - - - 18,613 393 18,615 433 - -
8.50 17,949 393 18,005 393 - - - - 18,119 393 18,158 479 - -
8.75 17,449 393 17,511 393 - - - - 17,642 393 17,655 553 - -
9.00 16,950 393 17,011 393 - - - - 17,139 393 17,189 691 - -
9.25 16,450 393 16,511 393 - - - - 16,667 393 16,719 755 - -
9.50 15,950 393 16,011 393 - - - - 16,167 413 16,246 883 16,333 1,237
9.75 15,451 393 15,511 393 - - - - 15,693 449 15,774 1,046 15,893 1,404
10.00 14,951 393 15,014 393 15,074 393 - - 15,193 545 15,305 1,147 15,475 1,574
10.50 13,953 393 14,019 393 14,097 393 - - 14,241 777 14,402 1,494 14,606 1,918
11.00 12,954 407 13,030 421 13,117 417 13,255 585 13,305 1,084 13,538 1,826 13,816 2,316
11.50 11,955 542 12,030 553 12,153 670 12,333 822 12,386 1,405 12,686 2,249 13,022 2,737
12.00 10,957 730 11,057 794 11,201 948 11,403 1,149 11,497 1,776 11,875 2,694 12,303 3,215
12.50 9,958 986 10,080 1,102 10,260 1,264 10,520 1,498 10,630 2,250 11,114 3,184 11,595 3,714
13.00 8,958 1,315 9,108 1,474 9,354 1,659 9,660 1,931 9,792 2,742 10,349 3,700 10,947 4,282
13.50 7,956 1,697 8,174 1,895 8,468 2,097 8,838 2,423 9,000 3,297 9,671 4,267 10,306 4,827
14.00 6,952 2,108 7,328 2,376 7,629 2,594 8,037 2,976 8,219 3,889 8,984 4,884 9,702 5,445
14.50 5,941 2,543 6,435 2,931 6,808 3,157 7,290 3,597 7,504 4,515 8,377 5,505 9,135 6,085
15.00 4,916 3,050 5,549 3,519 6,118 3,768 6,670 4,217 6,810 5,217 7,771 6,178 8,562 6,712
15.50 3,981 3,653 4,791 4,170 5,381 4,469 5,929 4,905 6,189 5,906 7,098 6,984 7,948 7,537
16.00 3,318 4,435 4,030 4,894 4,678 5,243 5,303 5,648 5,562 6,692 6,694 7,589 7,599 8,120
16.50 2,774 5,485 3,363 5,752 4,074 6,060 4,720 6,375 5,002 7,478 6,174 8,353 7,094 8,857
17.00 2,305 6,521 2,860 6,634 3,495 6,953 4,188 7,265 4,493 8,291 5,754 9,107 6,683 9,614
17.50 1,890 7,534 2,392 7,584 3,021 7,830 3,712 8,095 4,009 9,124 5,308 9,908 6,286 10,391
18.00 1,505 8,534 1,985 8,573 2,589 8,736 3,274 8,975 3,594 9,971 4,895 10,724 5,866 11,163
18.50 1,194 9,534 1,625 9,549 2,175 9,671 2,878 9,869 3,175 10,841 4,541 11,543 5,514 11,978
19.00 949 10,534 1,321 10,533 1,848 10,622 2,499 10,779 2,838 11,745 4,166 12,388 5,172 12,813
19.50 764 11,534 1,050 11,530 1,508 11,581 2,137 11,712 2,514 12,641 3,851 13,256 4,830 13,622
20.00 625 12,534 878 12,534 1,237 12,556 1,869 12,653 2,215 13,557 3,559 14,096 4,537 14,490
21.00 438 14,534 478 14,534 820 14,534 1,393 14,580 1,695 15,422 3,020 15,894 3,968 16,222
22.00 393 16,534 393 16,534 585 16,534 1,032 16,534 1,307 17,307 2,554 17,695 3,475 17,995
23.00 393 18,534 393 18,534 393 18,534 767 18,534 1,019 19,219 2,165 19,551 3,049 19,795
24.00 393 20,534 393 20,534 393 20,534 - - 765 21,146 1,813 21,422 2,660 21,644
25.00 - - 393 22,534 - - - - 557 23,105 - - - -
26.00 - - 393 24,534 - - - - 428 25,041 - - - -
27.00 - - 393 26,534 - - - - 393 27,021 - - - -
28.00 - - 393 28,534 - - - - 393 28,974 - - - -
29.00 - - 393 30,534 - - - - 393 30,955 - - - -
30.00 - - 393 32,534 - - - - - - - - - -
31.00 - - 393 34,534 - - - - - - - - - -
GLA (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 9,355 607 - -
42.86 8,855 773 - -
44.64 8,361 947 - -
46.43 7,863 1,144 - -
48.22 7,365 1,354 - -
50.00 6,876 1,570 - -
51.79 6,383 1,800 6,824 2,215
53.57 5,901 2,039 6,416 2,499
55.36 5,411 2,302 6,023 2,791
57.14 4,941 2,580 5,641 3,103
58.93 4,478 2,882 5,275 3,431
60.72 4,023 3,206 4,923 3,770
62.50 3,648 3,548 4,585 4,125
64.29 3,316 3,916 4,269 4,517
66.07 3,013 4,310 3,955 4,938
67.86 2,732 4,722 3,680 5,355
69.64 2,488 5,207 3,399 5,784
71.43 2,238 5,705 3,145 6,225
73.22 2,007 6,203 2,909 6,661
75.00 1,795 6,697 2,667 7,116
76.79 1,597 7,202 2,471 7,572
78.57 1,418 7,709 2,268 8,025
80.36 1,247 8,217 2,074 8,495
82.14 1,097 8,720 1,917 8,960
83.93 960 9,223 1,753 9,427
85.72 824 9,725 1,598 9,906
87.50 720 10,224 1,472 10,379
89.29 620 10,725 1,341 10,855
91.07 541 11,224 1,218 11,337
92.86 465 11,725 1,119 11,819
94.64 391 12,223 1,024 12,299
96.43 328 12,724 926 12,785
98.22 328 13,225 - -
100.00 328 13,724 - -
101.79 328 14,225 - -
103.57 328 14,724 - -
105.36 328 15,224 - -
107.15 328 15,725 - -
108.93 328 16,224 - -
110.72 328 16,725 - -
GLI (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 6,695 430 - - - - 6,802 626 6,892 777 - -
42.00 6,470 488 6,496 488 - - - - 6,614 695 6,714 854 - -
43.00 6,270 553 6,298 561 6,332 600 - - 6,427 769 6,544 931 6,738 1,172
44.00 6,070 623 6,099 632 6,136 672 - - 6,242 848 6,376 1,019 6,590 1,277
45.00 5,870 697 5,900 706 5,943 750 - - 6,058 930 6,207 1,106 6,438 1,377
46.00 5,671 773 5,702 786 5,749 828 - - 5,878 1,013 6,040 1,199 6,288 1,479
47.00 5,471 851 5,503 865 5,557 910 5,652 982 5,700 1,103 5,883 1,301 6,138 1,582
48.00 5,271 931 5,306 948 5,365 997 5,470 1,077 5,521 1,205 5,724 1,417 6,003 1,687
49.00 5,071 1,011 5,108 1,034 5,176 1,085 5,292 1,167 5,349 1,300 5,567 1,530 5,866 1,830
50.00 4,871 1,091 4,910 1,123 4,988 1,178 5,115 1,267 5,176 1,404 5,410 1,649 5,727 1,949
52.50 4,372 1,290 4,423 1,354 4,529 1,430 4,685 1,528 4,759 1,671 5,047 1,943 5,392 2,215
55.00 3,870 1,493 3,935 1,607 4,079 1,703 4,270 1,812 4,357 1,964 4,692 2,272 5,082 2,544
57.50 3,361 1,710 3,462 1,888 3,645 1,999 3,876 2,121 3,972 2,280 4,367 2,573 4,769 2,873
60.00 2,842 1,964 3,007 2,195 3,230 2,319 3,500 2,453 3,617 2,615 4,047 2,938 4,495 3,225
62.50 2,322 2,280 2,610 2,535 2,842 2,662 3,120 2,799 3,275 2,965 3,758 3,297 4,219 3,589
65.00 2,008 2,748 2,285 2,909 2,481 3,030 2,788 3,159 2,960 3,349 3,471 3,693 3,964 3,958
67.50 1,753 3,286 1,996 3,313 2,175 3,424 2,487 3,542 2,669 3,766 3,220 4,084 3,728 4,354
70.00 1,528 3,799 1,739 3,789 1,913 3,865 2,209 3,976 2,418 4,195 2,965 4,496 3,483 4,744
72.50 1,322 4,302 1,500 4,288 1,679 4,337 1,953 4,426 2,171 4,634 2,749 4,914 3,280 5,152
75.00 1,121 4,802 1,284 4,783 1,471 4,826 1,722 4,891 1,930 5,082 2,533 5,338 3,074 5,570
77.50 930 5,302 1,091 5,289 1,275 5,302 1,522 5,360 1,730 5,536 2,328 5,778 2,870 5,989
80.00 756 5,802 918 5,795 1,100 5,796 1,348 5,839 1,507 6,001 2,154 6,215 2,702 6,416
82.50 608 6,302 763 6,300 937 6,294 1,169 6,321 1,344 6,466 1,976 6,667 2,532 6,858
85.00 488 6,802 628 6,802 802 6,795 1,017 6,811 1,185 6,939 1,818 7,120 2,366 7,298
87.50 395 7,302 515 7,302 681 7,298 884 7,302 1,051 7,413 1,677 7,575 2,215 7,738
90.00 323 7,802 410 7,802 575 7,802 767 7,799 927 7,891 1,534 8,041 2,082 8,194
92.50 266 8,302 339 8,302 480 8,302 668 8,298 812 8,373 1,409 8,507 1,950 8,651
95.00 234 8,802 273 8,802 407 8,802 580 8,800 718 8,854 1,300 8,975 1,812 9,109
97.50 234 9,302 234 9,302 333 9,302 - - 620 9,340 1,186 9,447 1,705 9,569
100.00 - - 234 9,802 - - - - 552 9,826 - - - -
102.50 - - 234 10,302 - - - - 484 10,313 - - - -
105.00 - - 234 10,802 - - - - 419 10,805 - - - -
107.50 - - 234 11,302 - - - - 372 11,301 - - - -
110.00 - - 234 11,802 - - - - 319 11,802 - - - -
112.50 - - 234 12,302 - - - - 281 12,302 - - - -
GLX (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 34,775 565 34,831 565 - - - - 34,974 565 35,188 565 - -
24.00 33,776 565 33,836 565 - - - - 33,998 565 34,232 565 - -
25.00 32,776 565 32,841 565 - - - - 33,004 565 33,251 565 - -
26.00 31,777 565 31,841 565 - - - - 32,014 565 32,294 565 - -
27.00 30,777 565 30,846 565 - - - - 31,040 565 31,335 575 - -
28.00 29,778 565 29,851 565 - - - - 30,045 565 30,374 585 - -
29.00 28,778 565 28,852 565 - - - - 29,074 565 29,429 605 - -
30.00 27,780 565 27,856 565 - - - - 28,082 565 28,487 625 - -
31.00 26,781 565 26,861 565 - - - - 27,110 565 27,566 655 - -
32.00 25,782 565 25,862 565 - - - - 26,135 575 26,646 802 - -
33.00 24,784 565 24,870 565 - - - - 25,177 585 25,732 997 - -
34.00 23,785 565 23,870 565 - - - - 24,212 605 24,835 1,183 25,508 1,817
35.00 22,784 565 22,872 565 - - - - 23,261 635 23,944 1,441 24,671 2,090
36.00 21,784 565 21,880 565 - - - - 22,311 786 23,078 1,682 23,871 2,414
37.00 20,786 565 20,880 565 - - - - 21,376 979 22,220 1,953 23,057 2,737
38.00 19,787 565 19,888 565 19,966 595 - - 20,460 1,213 21,376 2,272 22,266 3,080
39.00 18,787 567 18,890 592 18,996 781 19,256 1,061 19,547 1,474 20,550 2,641 21,517 3,477
40.00 17,788 714 17,898 800 18,034 1,024 18,328 1,305 18,645 1,780 19,732 3,021 20,757 3,927
41.00 16,790 901 16,912 1,057 17,072 1,265 17,413 1,619 17,767 2,096 18,950 3,429 20,000 4,336
42.00 15,791 1,135 15,928 1,314 16,122 1,565 16,518 1,948 16,909 2,492 18,180 3,835 19,313 4,824
43.00 14,792 1,421 14,950 1,630 15,188 1,900 15,621 2,336 16,060 2,879 17,402 4,308 18,613 5,293
44.00 13,794 1,757 13,978 1,984 14,266 2,264 14,762 2,738 15,236 3,341 16,702 4,792 17,907 5,768
45.00 12,789 2,132 13,016 2,389 13,369 2,676 13,906 3,224 14,435 3,808 15,976 5,247 17,257 6,320
46.00 11,793 2,530 12,069 2,815 12,491 3,133 13,099 3,705 13,644 4,298 15,249 5,803 16,628 6,879
47.00 10,789 2,941 11,144 3,279 11,614 3,602 12,284 4,246 12,902 4,807 14,609 6,308 15,988 7,354
48.00 9,773 3,364 10,248 3,786 10,867 4,119 11,577 4,763 12,299 5,367 14,186 6,811 15,638 7,882
49.00 8,761 3,811 9,410 4,331 10,086 4,669 10,878 5,398 11,519 5,965 13,487 7,449 15,052 8,488
50.00 7,741 4,312 8,510 4,925 9,247 5,264 10,123 6,007 10,854 6,582 12,841 8,022 14,468 9,065
52.50 5,517 5,845 6,544 6,590 7,422 7,103 8,425 7,741 9,264 8,256 11,381 9,617 13,060 10,616
55.00 4,063 8,285 4,885 8,675 5,885 9,153 6,929 9,681 7,804 10,135 10,088 11,366 11,792 12,299
57.50 2,940 10,847 3,622 11,004 4,521 11,339 5,655 11,775 6,544 12,144 8,813 13,255 10,570 14,049
60.00 1,966 13,354 2,605 13,382 3,382 13,598 4,525 13,946 5,414 14,302 7,689 15,353 9,517 16,177
62.50 1,257 15,854 1,813 15,850 2,491 15,965 3,586 16,211 4,433 16,491 6,786 17,398 8,559 18,176
65.00 817 18,354 1,211 18,354 1,770 18,388 2,785 18,547 3,641 18,756 5,892 19,548 7,615 20,211
67.50 565 20,854 812 20,854 1,262 20,856 2,135 20,942 2,955 21,091 5,148 21,726 6,861 22,346
70.00 565 23,354 575 23,354 854 23,354 1,653 23,378 2,364 23,472 4,449 23,987 6,134 24,507
72.50 565 25,854 565 25,854 629 25,854 1,257 25,854 1,879 25,898 3,849 26,279 5,472 26,735
75.00 565 28,354 565 28,354 585 28,354 963 28,354 1,498 28,354 3,302 28,628 4,884 29,002
77.50 565 30,854 565 30,854 575 30,854 715 30,854 1,194 30,854 2,851 30,998 4,317 31,306
80.00 565 33,354 565 33,354 565 33,354 595 33,354 914 33,354 2,410 33,354 3,822 33,652
82.50 565 35,854 565 35,854 565 35,854 575 35,854 711 35,854 2,072 35,854 3,403 36,038
85.00 565 38,354 565 38,354 565 38,354 565 38,354 605 38,354 1,747 38,354 2,992 38,354
87.50 565 40,854 565 40,854 565 40,854 565 40,854 585 40,854 1,508 40,854 2,684 40,854
GWM (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 4,089 88 - - - - 4,102 88 4,100 98 - -
5.25 - - 3,968 88 - - - - 3,978 88 3,975 103 - -
5.50 - - 3,843 88 - - - - 3,853 88 3,854 113 - -
5.75 - - 3,720 88 - - - - 3,731 88 3,734 118 - -
6.00 3,582 88 3,591 88 - - - - 3,604 93 3,617 148 - -
6.25 3,457 88 3,467 88 - - - - 3,486 98 3,501 180 - -
6.50 3,332 88 3,344 88 - - - - 3,357 120 3,397 214 - -
6.75 3,207 88 3,221 88 - - - - 3,233 140 3,272 243 - -
7.00 3,082 88 3,096 88 - - - - 3,124 170 3,174 292 - -
7.25 2,957 88 2,972 88 - - - - 2,996 207 3,063 331 - -
7.50 2,832 98 2,847 100 - - - - 2,880 251 2,957 381 - -
7.75 2,707 115 2,723 118 2,745 145 - - 2,763 288 2,827 436 2,920 542
8.00 2,584 136 2,595 153 2,612 184 2,642 293 2,666 339 2,728 489 2,823 599
8.25 2,457 163 2,471 189 2,506 222 2,514 339 2,553 387 2,623 535 2,730 674
8.50 2,332 193 2,347 224 2,371 260 2,418 391 2,441 442 2,525 601 2,636 734
8.75 2,207 229 2,222 269 2,251 304 2,298 444 2,331 491 2,432 659 2,550 796
9.00 2,082 271 2,109 313 2,145 350 2,188 502 2,218 556 2,333 726 2,468 863
9.25 1,959 316 1,983 364 2,039 402 2,081 565 2,111 624 2,238 793 2,388 930
9.50 1,834 364 1,868 415 1,920 464 1,966 626 2,010 693 2,154 857 2,307 996
9.75 1,709 413 1,743 473 1,801 524 1,865 693 1,879 762 2,067 927 2,226 1,063
10.00 1,584 466 1,629 538 1,693 590 1,761 764 1,780 818 1,980 1,005 2,154 1,145
10.50 1,330 575 1,404 675 1,501 733 1,567 917 1,595 972 1,825 1,168 2,017 1,301
11.00 1,068 707 1,197 831 1,306 892 1,385 1,084 1,451 1,151 1,676 1,339 1,846 1,469
11.50 856 871 1,016 1,015 1,115 1,067 1,218 1,262 1,267 1,336 1,545 1,513 1,761 1,674
12.00 702 1,076 865 1,183 969 1,253 1,063 1,465 1,147 1,546 1,421 1,700 1,640 1,854
12.50 576 1,335 731 1,385 835 1,455 922 1,672 1,012 1,755 1,300 1,891 1,535 2,010
13.00 465 1,597 609 1,613 708 1,672 799 1,885 897 1,941 1,199 2,090 1,435 2,219
13.50 364 1,849 508 1,862 606 1,900 686 2,108 793 2,154 1,094 2,295 1,337 2,408
14.00 282 2,091 418 2,101 510 2,135 589 2,338 696 2,376 1,009 2,501 1,250 2,624
14.50 221 2,343 343 2,350 431 2,374 502 2,568 615 2,602 908 2,716 1,167 2,820
15.00 176 2,595 275 2,600 359 2,617 431 2,800 530 2,833 830 2,929 1,087 3,026
15.50 143 2,845 226 2,848 296 2,864 364 3,043 467 3,060 764 3,153 1,015 3,246
16.00 118 3,095 179 3,097 248 3,117 312 3,289 405 3,296 696 3,385 954 3,466
16.50 - - 148 3,347 - - - - 356 3,534 640 3,619 - -
17.00 - - 116 3,597 - - - - 312 3,777 - - - -
17.50 - - 88 3,846 - - - - 269 4,021 - - - -
18.00 - - 88 4,097 - - - - 243 4,270 - - - -
18.50 - - 88 4,348 - - - - 215 4,520 - - - -
19.00 - - 88 4,598 - - - - 173 4,767 - - - -
19.50 - - 88 4,848 - - - - 158 5,017 - - - -
20.00 - - 88 5,098 - - - - 136 5,268 - - - -
21.00 - - 88 5,598 - - - - 103 5,768 - - - -
22.00 - - 88 6,098 - - - - 98 6,272 - - - -
23.00 - - 88 6,598 - - - - 93 6,770 - - - -
24.00 - - 88 7,098 - - - - 88 7,268 - - - -
25.00 - - 88 7,598 - - - - 88 7,766 - - - -
HAI (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,535 129 5,553 129 - - - - 5,610 129 5,610 129 - -
3.00 5,337 129 5,354 129 - - - - 5,409 129 5,410 129 - -
3.10 5,137 129 5,155 129 - - - - 5,210 129 5,214 129 - -
3.20 4,937 129 4,957 129 - - - - 5,014 129 5,018 129 - -
3.30 4,737 129 4,758 129 - - - - 4,817 129 4,833 139 - -
3.40 4,537 129 4,558 129 - - - - 4,630 129 4,633 203 - -
3.50 4,338 129 4,359 129 - - - - 4,430 129 4,431 264 - -
3.60 4,138 129 4,161 135 - - - - 4,230 134 4,254 320 - -
3.70 3,938 147 3,963 154 - - - - 4,050 150 4,054 375 - -
3.80 3,738 168 3,763 174 - - - - 3,850 170 3,874 464 3,902 580
3.90 3,538 194 3,563 198 3,586 196 - - 3,667 192 3,691 545 3,723 657
4.00 3,338 224 3,363 228 3,386 226 - - 3,483 260 3,509 600 3,539 762
4.10 3,139 263 3,163 264 3,187 262 - - 3,299 324 3,327 709 3,378 841
4.20 2,939 308 2,963 309 2,998 307 3,054 364 3,114 387 3,157 788 3,211 937
4.30 2,739 363 2,765 363 2,810 387 2,867 432 2,927 475 2,991 893 3,063 1,041
4.40 2,539 428 2,570 425 2,620 465 2,680 502 2,756 561 2,818 1,019 2,913 1,157
4.50 2,339 500 2,377 513 2,429 544 2,504 594 2,584 646 2,666 1,117 2,764 1,274
4.60 2,134 577 2,181 615 2,248 644 2,326 688 2,424 765 2,509 1,242 2,609 1,398
4.70 1,934 657 1,993 705 2,065 742 2,162 798 2,264 847 2,352 1,375 2,472 1,506
4.80 1,734 736 1,794 821 1,893 857 1,997 909 2,118 965 2,212 1,498 2,356 1,640
4.90 1,529 840 1,612 936 1,720 972 1,829 1,034 1,954 1,091 2,069 1,635 2,212 1,776
5.00 1,320 944 1,437 1,052 1,557 1,100 1,673 1,160 1,787 1,243 1,920 1,798 2,090 1,921
5.25 928 1,320 1,076 1,408 1,171 1,456 1,327 1,533 1,495 1,597 1,647 2,157 1,827 2,273
5.50 692 1,837 805 1,856 897 1,893 1,027 1,965 1,196 2,008 1,388 2,558 1,587 2,666
5.75 505 2,349 585 2,344 657 2,357 813 2,393 951 2,436 1,142 2,969 1,359 3,074
6.00 363 2,849 413 2,849 481 2,846 590 2,862 750 2,888 958 3,402 1,158 3,490
6.25 270 3,349 284 3,349 335 3,349 464 3,350 568 3,362 765 3,848 1,019 3,914
6.50 210 3,849 224 3,849 228 3,849 337 3,849 452 3,854 640 4,309 870 4,373
6.75 170 4,349 183 4,349 187 4,349 255 4,349 331 4,349 535 4,763 753 4,825
7.00 143 4,849 155 4,849 159 4,849 168 4,849 252 4,849 427 5,246 624 5,274
7.25 129 5,349 135 5,349 138 5,349 154 5,349 168 5,349 369 5,713 532 5,759
7.50 129 5,849 129 5,849 129 5,849 142 5,849 155 5,849 246 6,195 472 6,222
7.75 129 6,349 129 6,349 129 6,349 133 6,349 145 6,349 166 6,675 369 6,702
8.00 129 6,849 129 6,849 129 6,849 - - 137 6,849 158 7,154 312 7,182
8.25 - - 129 7,349 - - - - 129 7,349 - - - -
8.50 - - 129 7,849 - - - - - - - - - -
8.75 - - 129 8,349 - - - - - - - - - -
9.00 - - 129 8,849 - - - - - - - - - -
HCF (Applicable Date : 20/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 36,274 668 36,402 668 - - - - 36,746 668 36,745 668 - -
42.00 35,275 668 35,405 668 - - - - 35,759 668 35,759 668 - -
43.00 34,276 668 34,412 668 - - - - 34,780 668 34,798 678 - -
44.00 33,278 668 33,412 668 - - - - 33,785 668 33,801 688 - -
45.00 32,277 668 32,418 668 - - - - 32,795 668 32,840 698 - -
46.00 31,278 668 31,422 668 - - - - 31,826 668 31,846 708 31,967 980
47.00 30,278 668 30,425 668 - - - - 30,832 668 30,882 728 31,037 1,160
48.00 29,280 668 29,432 668 29,562 668 - - 29,862 668 29,936 872 30,113 1,331
49.00 28,281 668 28,432 668 28,575 668 28,738 668 28,870 678 28,984 1,045 29,210 1,538
50.00 27,281 668 27,441 668 27,586 668 27,746 668 27,899 688 28,027 1,214 28,315 1,766
52.50 24,785 668 24,951 668 25,108 668 25,302 678 25,476 870 25,701 1,805 26,125 2,465
55.00 22,286 668 22,461 684 22,640 809 22,888 915 23,089 1,381 23,446 2,553 24,043 3,263
57.50 19,787 1,084 19,978 1,153 20,198 1,321 20,502 1,491 20,764 2,107 21,280 3,454 22,060 4,195
60.00 17,290 1,754 17,693 1,874 17,826 2,079 18,177 2,268 18,507 3,052 19,219 4,525 20,169 5,327
62.50 14,796 2,671 15,073 2,822 15,465 3,044 15,943 3,248 16,336 4,206 17,274 5,740 18,330 6,584
65.00 12,288 3,680 12,789 3,964 13,214 4,215 13,803 4,497 14,276 5,579 15,436 7,102 16,668 7,943
67.50 9,753 4,780 10,482 5,321 11,203 5,615 11,929 6,019 12,342 7,134 13,698 8,616 15,077 9,446
70.00 7,183 6,156 8,286 6,853 9,183 7,154 10,037 7,664 10,684 8,749 12,278 10,156 13,613 11,038
72.50 5,518 8,296 6,390 8,648 7,299 9,095 8,317 9,519 8,920 10,710 10,697 12,055 12,225 12,776
75.00 4,288 10,895 4,954 10,960 5,698 11,231 6,677 11,547 7,457 12,692 9,343 13,907 10,907 14,627
77.50 3,234 13,418 3,777 13,428 4,374 13,609 5,340 13,846 6,145 14,795 8,145 15,891 9,752 16,514
80.00 2,288 15,918 2,785 15,903 3,282 15,983 4,213 16,134 5,022 16,972 7,083 17,929 8,667 18,520
82.50 1,552 18,418 2,016 18,418 2,456 18,426 3,268 18,501 4,052 19,213 6,066 20,034 7,689 20,563
85.00 1,056 20,918 1,381 20,918 1,815 20,918 2,511 20,932 3,242 21,502 5,259 22,225 6,785 22,679
87.50 741 23,418 907 23,418 1,293 23,418 1,882 23,418 2,542 23,831 4,482 24,437 5,994 24,851
90.00 668 25,918 668 25,918 893 25,918 1,440 25,918 1,982 26,198 3,815 26,718 5,253 27,064
92.50 668 28,418 668 28,418 678 28,418 1,052 28,418 1,524 28,596 3,236 29,016 4,612 29,319
95.00 668 30,918 668 30,918 668 30,918 727 30,918 1,167 31,010 2,719 31,351 4,031 31,622
97.50 668 33,418 668 33,418 668 33,418 678 33,418 868 33,418 2,294 33,714 3,519 33,940
100.00 668 35,918 668 35,918 668 35,918 668 35,918 698 35,918 1,905 36,097 3,029 36,299
102.50 - - 668 38,418 - - - - 678 38,418 - - - -
105.00 - - 668 40,918 - - - - - - - - - -
| |