Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,424 543 40,546 543 - - - - 40,897 543 41,243 543 - -
8.00 39,176 543 39,302 543 - - - - 39,734 543 40,102 543 - -
8.25 37,926 543 38,059 543 - - - - 38,452 543 38,800 543 - -
8.50 36,676 543 36,843 543 - - - - 37,196 543 37,638 543 - -
8.75 35,427 543 35,590 543 - - - - 36,044 543 36,356 543 36,770 609
9.00 34,177 543 34,339 543 34,447 543 - - 34,758 543 35,152 543 35,638 645
9.25 32,928 543 33,086 543 33,209 543 - - 33,494 543 34,061 563 34,485 697
9.50 31,681 543 31,830 543 32,012 543 32,172 543 32,356 543 32,684 592 33,329 748
9.75 30,432 543 30,584 543 30,752 543 30,878 543 31,067 543 31,611 633 32,168 1,029
10.00 29,184 543 29,340 543 29,481 543 29,646 543 29,793 543 30,479 685 31,016 1,288
10.50 26,688 543 26,854 543 27,000 543 27,232 543 27,378 599 28,180 1,023 28,810 1,748
11.00 24,190 543 24,400 543 24,572 543 24,697 620 24,992 701 25,870 1,519 26,670 2,414
11.50 21,694 543 21,894 543 22,028 612 22,296 733 22,705 1,070 23,730 1,967 24,666 3,124
12.00 19,197 543 19,378 588 19,654 752 20,013 1,120 20,383 1,577 21,693 2,756 22,688 3,998
12.50 16,701 738 16,968 748 17,243 1,153 17,751 1,826 18,188 2,205 19,672 3,577 20,794 5,018
13.00 14,204 1,144 14,532 1,253 14,949 1,872 15,572 2,560 16,129 3,114 17,778 4,641 18,997 6,080
13.50 11,768 1,836 12,340 2,054 12,992 2,881 13,640 3,633 14,260 4,236 16,037 5,814 17,390 7,396
14.00 9,211 2,825 9,962 3,256 10,636 4,112 11,764 4,924 12,506 5,554 14,527 7,159 15,779 8,769
14.50 6,711 4,002 7,835 4,842 8,711 5,634 9,668 6,479 10,436 7,045 12,609 8,616 14,057 10,229
15.00 4,603 5,692 6,002 6,717 7,058 7,445 8,107 8,142 8,931 8,726 11,207 10,220 12,735 11,780
15.50 3,246 8,211 4,396 8,826 5,522 9,398 6,689 10,045 7,527 10,548 9,882 11,939 11,449 13,434
16.00 2,216 10,734 3,057 10,971 4,257 11,521 5,383 11,843 6,300 12,501 8,694 13,815 10,310 15,219
16.50 1,466 13,234 2,119 13,310 3,155 13,600 4,360 13,992 5,229 14,341 7,611 15,437 9,242 16,725
17.00 999 15,734 1,352 15,734 2,314 15,901 3,407 16,147 4,291 16,434 6,580 17,408 8,221 18,656
17.50 720 18,234 911 18,234 1,802 18,234 2,647 18,234 3,437 18,680 5,755 19,470 7,361 20,523
18.00 548 20,734 774 20,734 1,265 20,734 2,060 20,734 2,810 20,734 4,955 21,607 6,525 22,574
18.50 543 23,234 675 23,234 882 23,234 1,574 23,234 2,261 23,234 4,269 23,830 5,739 24,624
19.00 543 25,734 599 25,734 785 25,734 1,245 25,734 1,815 25,734 3,631 25,734 5,126 26,704
19.50 543 28,234 543 28,234 709 28,234 885 28,234 1,519 28,234 3,166 28,234 4,508 28,234
20.00 543 30,734 543 30,734 647 30,734 809 30,734 1,215 30,734 2,674 30,734 3,908 30,734
21.00 543 35,734 543 35,734 554 35,734 692 35,734 809 35,734 1,865 35,734 3,105 35,734
22.00 543 40,734 543 40,734 543 40,734 608 40,734 712 40,734 1,297 40,734 2,349 40,734
23.00 543 45,734 543 45,734 543 45,734 546 45,734 637 45,734 899 45,734 1,671 45,734
24.00 543 50,734 543 50,734 543 50,734 - - 580 50,734 817 50,734 1,335 50,734
25.00 - - 543 55,734 - - - - 543 55,734 - - - -
26.00 - - 543 60,734 - - - - 543 60,734 - - - -
27.00 - - 543 65,734 - - - - - - - - - -
AAC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 13,568 287 - - - - 13,633 287 13,789 297 - -
8.50 - - 13,319 287 - - - - 13,369 287 13,553 307 - -
8.75 - - 13,067 287 - - - - 13,140 287 13,317 317 - -
9.00 - - 12,819 287 - - - - 12,899 287 13,073 327 - -
9.25 12,538 287 12,570 287 - - - - 12,657 287 12,843 337 - -
9.50 12,289 287 12,321 287 - - - - 12,385 287 12,613 357 - -
9.75 12,039 287 12,069 287 - - - - 12,144 297 12,382 377 - -
10.00 11,789 287 11,837 287 - - - - 11,894 307 12,152 387 - -
10.50 11,291 287 11,337 287 - - - - 11,445 317 11,609 443 - -
11.00 10,791 287 10,841 287 - - - - 11,010 337 11,188 556 - -
11.50 10,292 287 10,329 287 - - - - 10,531 427 10,683 686 - -
12.00 9,795 287 9,833 287 9,922 287 - - 10,073 542 10,242 823 10,577 1,165
12.50 9,296 309 9,337 317 9,433 389 - - 9,575 673 9,838 1,001 10,138 1,347
13.00 8,796 386 8,856 393 8,942 486 - - 9,139 825 9,410 1,170 9,852 1,556
13.50 8,295 483 8,347 524 8,438 613 - - 8,632 994 8,956 1,376 9,477 1,752
14.00 7,791 605 7,868 681 7,969 776 - - 8,152 1,157 8,578 1,576 9,122 1,998
14.50 7,299 752 7,369 840 7,462 941 7,632 1,067 7,704 1,354 8,157 1,815 8,726 2,244
15.00 6,796 922 6,880 1,031 6,995 1,134 7,163 1,266 7,358 1,590 7,742 2,052 8,250 2,485
15.50 6,294 1,112 6,370 1,235 6,543 1,350 6,719 1,493 6,868 1,802 7,417 2,309 7,914 2,766
16.00 5,792 1,310 5,888 1,458 6,089 1,584 6,296 1,740 6,455 2,058 7,029 2,599 7,612 3,055
16.50 5,289 1,522 5,451 1,708 5,639 1,845 5,876 1,998 6,086 2,318 6,700 2,874 7,298 3,338
17.00 4,783 1,739 4,985 1,979 5,206 2,120 5,454 2,279 5,703 2,607 6,386 3,184 6,985 3,647
17.50 4,270 1,975 4,534 2,265 4,783 2,412 5,060 2,576 5,446 2,941 6,060 3,509 6,714 3,967
18.00 3,750 2,234 4,096 2,571 4,371 2,727 4,671 2,883 5,017 3,216 5,767 3,820 6,450 4,288
18.50 3,256 2,524 3,684 2,891 3,970 3,048 4,311 3,205 4,689 3,586 5,491 4,166 6,176 4,611
19.00 2,882 2,856 3,337 3,234 3,607 3,391 3,958 3,544 4,391 3,937 5,207 4,521 5,908 4,972
19.50 2,556 3,230 3,017 3,602 3,263 3,752 3,630 3,903 4,081 4,317 4,944 4,879 5,674 5,329
20.00 2,266 3,710 2,720 3,988 2,968 4,132 3,329 4,283 3,817 4,704 4,699 5,238 5,441 5,686
21.00 1,768 4,756 2,197 4,808 2,449 4,934 2,770 5,072 3,292 5,503 4,207 6,012 4,972 6,435
22.00 1,344 5,776 1,737 5,771 2,005 5,845 2,308 5,964 2,792 6,335 3,802 6,808 4,580 7,210
23.00 972 6,779 1,349 6,773 1,626 6,804 1,922 6,891 2,395 7,107 3,389 7,640 4,182 8,010
24.00 706 7,779 1,040 7,762 1,297 7,792 1,588 7,861 2,039 7,983 3,061 8,350 3,853 8,841
25.00 523 8,779 782 8,766 1,021 8,777 1,291 8,819 1,777 8,927 2,715 9,208 3,533 9,504
26.00 398 9,769 593 9,765 812 9,776 1,049 9,786 1,516 9,863 2,442 10,083 3,220 10,365
27.00 313 10,769 442 10,769 625 10,768 857 10,798 1,254 10,844 2,169 11,042 2,963 11,220
28.00 287 11,771 335 11,771 485 11,769 700 11,787 1,080 11,814 1,911 11,983 2,711 12,109
29.00 287 12,771 287 12,771 375 12,769 567 12,770 913 12,803 1,736 12,869 2,480 12,992
30.00 287 13,771 287 13,771 307 13,771 456 13,771 761 13,792 1,553 13,840 2,286 14,052
31.00 287 14,771 287 14,772 297 14,771 - - 646 14,783 1,396 14,811 2,085 14,819
ACC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,327 159 8,354 159 - - - - 8,401 159 8,401 169 - -
16.00 8,077 159 8,104 159 - - - - 8,156 159 8,158 174 - -
16.50 7,829 159 7,854 159 - - - - 7,906 159 7,906 179 - -
17.00 7,579 159 7,605 159 - - - - 7,661 159 7,663 217 - -
17.50 7,329 159 7,356 159 - - - - 7,411 164 7,420 273 - -
18.00 7,079 159 7,109 159 - - - - 7,166 169 7,178 320 - -
18.50 6,829 159 6,859 159 - - - - 6,923 174 6,936 375 - -
19.00 6,580 159 6,609 159 6,636 159 - - 6,679 218 6,693 444 6,718 634
19.50 6,330 159 6,360 159 6,390 159 6,429 159 6,435 260 6,450 514 6,483 719
20.00 6,080 159 6,111 159 6,146 159 6,192 164 6,192 322 6,214 593 6,259 807
21.00 5,581 159 5,614 159 5,651 164 5,708 208 5,708 458 5,753 769 5,826 998
22.00 5,081 193 5,119 196 5,165 250 5,238 319 5,239 627 5,303 960 5,403 1,220
23.00 4,581 282 4,625 319 4,686 372 4,779 461 4,782 845 4,871 1,195 5,005 1,453
24.00 4,081 413 4,137 471 4,219 530 4,332 638 4,337 1,086 4,460 1,453 4,642 1,721
25.00 3,582 587 3,658 657 3,761 731 3,901 858 3,963 1,346 4,076 1,725 4,288 1,993
26.00 3,082 785 3,199 879 3,338 961 3,491 1,117 3,498 1,652 3,704 2,031 3,960 2,303
27.00 2,580 999 2,746 1,140 2,911 1,227 3,098 1,406 3,111 1,986 3,365 2,346 3,660 2,613
28.00 2,067 1,244 2,317 1,439 2,507 1,541 2,734 1,726 2,751 2,334 3,045 2,692 3,378 2,953
29.00 1,599 1,554 1,915 1,771 2,152 1,892 2,370 2,079 2,403 2,728 2,759 3,045 3,139 3,275
30.00 1,285 1,986 1,549 2,132 1,811 2,279 2,074 2,459 2,113 3,109 2,480 3,424 2,864 3,665
31.00 1,035 2,510 1,264 2,595 1,517 2,699 1,776 2,833 1,836 3,516 2,240 3,809 2,649 4,046
32.00 819 3,018 1,029 3,063 1,252 3,142 1,522 3,246 1,580 3,943 2,002 4,217 2,425 4,427
33.00 622 3,520 817 3,533 1,031 3,601 1,297 3,680 1,358 4,380 1,812 4,623 2,236 4,833
34.00 462 4,020 635 4,023 841 4,062 1,092 4,130 1,157 4,823 1,613 5,053 2,056 5,242
35.00 342 4,520 488 4,519 672 4,542 917 4,591 987 5,283 1,450 5,481 1,881 5,658
36.00 259 5,020 371 5,020 525 5,027 772 5,064 837 5,743 1,294 5,928 1,734 6,090
37.00 200 5,520 287 5,520 421 5,521 651 5,542 698 6,212 1,154 6,371 1,590 6,518
38.00 159 6,020 204 6,020 329 6,020 526 6,029 592 6,684 1,036 6,828 1,450 6,966
39.00 159 6,520 159 6,520 249 6,520 432 6,520 488 7,163 913 7,288 1,336 7,409
40.00 159 7,020 159 7,020 185 7,020 - - 411 7,641 819 7,752 1,221 7,863
41.00 - - 159 7,520 - - - - 341 8,127 731 8,220 1,106 8,321
42.00 - - 159 8,020 - - - - 270 8,612 646 8,695 1,024 8,787
43.00 - - 159 8,520 - - - - 236 9,097 576 9,167 941 9,252
44.00 - - 159 9,020 - - - - 178 9,586 505 9,647 844 9,717
45.00 - - 159 9,520 - - - - 164 10,074 457 10,126 780 10,191
46.00 - - 159 10,020 - - - - 159 10,569 - - - -
47.00 - - 159 10,520 - - - - 159 11,057 - - - -
48.00 - - 159 11,020 - - - - 159 11,552 - - - -
49.00 - - 159 11,520 - - - - 159 12,047 - - - -
50.00 - - 159 12,020 - - - - - - - - - -
52.50 - - 159 13,270 - - - - - - - - - -
55.00 - - 159 14,520 - - - - - - - - - -
AIA (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 53,298 802 - - - - 53,510 802 53,516 802 - -
41.00 52,172 802 52,299 802 - - - - 52,520 802 52,524 802 - -
42.00 51,174 802 51,308 802 - - - - 51,529 802 51,534 802 - -
43.00 50,174 802 50,306 802 - - - - 50,539 802 50,543 802 - -
44.00 49,175 802 49,313 802 - - - - 49,548 802 49,553 812 - -
45.00 48,175 802 48,316 802 - - - - 48,558 802 48,604 822 - -
46.00 47,176 802 47,320 802 - - - - 47,570 802 47,615 832 - -
47.00 46,178 802 46,326 802 - - - - 46,583 802 46,628 842 - -
48.00 45,179 802 45,328 802 - - - - 45,594 802 45,640 852 45,864 945
49.00 44,180 802 44,336 802 - - - - 44,606 802 44,684 862 44,942 1,083
50.00 43,181 802 43,335 802 - - - - 43,617 802 43,697 882 44,014 1,219
52.50 40,682 802 40,845 802 - - - - 41,160 812 41,291 1,042 41,770 1,617
55.00 38,185 802 38,356 802 38,523 802 38,684 822 38,701 832 38,929 1,395 39,558 2,097
57.50 35,689 802 35,876 802 36,061 812 36,240 842 36,261 872 36,604 1,827 37,415 2,666
60.00 33,190 802 33,386 812 33,596 822 33,808 872 33,831 1,102 34,343 2,401 36,205 3,381
62.50 30,692 802 30,916 822 31,142 852 31,397 1,216 31,437 1,571 32,685 3,077 34,070 4,125
65.00 28,195 802 28,442 902 28,717 1,090 28,997 1,698 29,091 2,151 30,510 3,796 32,002 4,995
67.50 25,699 958 25,982 1,332 26,312 1,563 26,654 2,344 27,284 2,887 28,400 4,699 29,936 5,920
70.00 23,200 1,446 23,536 1,910 23,932 2,182 24,730 3,117 24,973 3,762 26,280 5,664 28,082 6,885
72.50 20,713 2,156 21,256 2,644 21,863 2,955 22,447 4,041 22,763 4,772 24,358 6,675 26,134 7,927
75.00 18,209 3,084 18,871 3,527 19,541 3,871 20,217 5,083 20,618 5,825 22,355 7,762 24,435 9,141
77.50 15,701 4,109 16,505 4,587 17,291 4,924 18,068 6,275 18,547 7,056 20,576 9,024 22,657 10,407
80.00 13,185 5,178 14,189 5,787 15,138 6,238 15,989 7,684 16,578 8,494 18,811 10,434 21,061 11,833
82.50 10,644 6,362 11,937 7,228 12,999 7,791 14,043 9,239 14,711 10,028 17,228 11,857 19,489 13,262
85.00 8,220 7,846 9,784 8,760 11,089 9,481 12,206 10,983 12,998 11,673 15,597 13,483 17,998 14,829
87.50 6,695 10,077 8,006 10,750 9,403 11,446 10,601 12,796 11,394 13,463 14,176 15,124 16,621 16,450
90.00 5,459 12,652 6,415 12,996 7,852 13,531 9,122 14,768 9,937 15,380 12,790 16,976 15,258 18,221
92.50 4,374 15,195 5,245 15,332 6,508 15,711 7,815 16,849 8,656 17,414 11,639 18,871 14,124 20,044
95.00 3,391 17,718 4,249 17,739 5,413 17,976 6,658 18,983 7,471 19,430 10,430 20,823 12,968 21,833
97.50 2,528 20,228 3,410 20,287 4,458 20,360 5,604 21,159 6,412 21,598 9,447 22,831 11,899 23,849
100.00 1,870 22,732 2,723 22,751 3,658 22,889 4,711 23,418 5,503 23,808 8,443 24,936 10,944 25,817
102.50 1,353 25,232 2,145 25,235 3,011 25,315 3,937 25,703 4,634 26,044 7,583 27,076 9,941 27,918
105.00 927 27,732 1,688 27,728 2,448 27,768 3,244 28,007 3,936 28,329 6,784 29,260 9,149 30,021
107.50 802 30,232 1,314 30,232 1,986 30,240 2,719 30,360 3,303 30,622 6,020 31,475 8,340 32,171
110.00 802 32,732 1,034 32,732 1,650 32,732 2,208 33,129 2,789 33,193 5,389 33,735 7,544 34,350
112.50 802 35,232 852 35,232 1,351 35,232 1,813 35,544 2,296 35,664 4,706 35,979 6,904 36,568
115.00 802 37,732 842 37,732 1,090 37,732 1,514 37,956 1,895 38,058 4,228 38,283 6,276 38,843
117.50 802 40,232 832 40,232 924 40,232 1,206 40,400 1,575 40,467 3,667 40,629 5,567 41,072
120.00 802 42,732 822 42,732 852 42,732 1,026 42,837 1,310 42,895 3,239 42,994 5,161 43,339
122.50 802 45,232 812 45,232 842 45,232 - - 1,084 45,343 2,867 45,640 4,664 45,759
AIR (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,769 168 - - - - - - - - - -
4.00 - - 7,569 168 - - - - - - - - - -
4.10 - - 7,369 168 - - - - - - - - - -
4.20 - - 7,170 168 - - - - 7,253 168 - - - -
4.30 6,945 168 6,970 168 - - - - 7,070 168 7,217 252 - -
4.40 6,745 168 6,770 168 - - - - 6,870 168 7,036 299 - -
4.50 6,545 168 6,570 168 - - - - 6,672 168 6,854 339 7,046 521
4.60 6,342 168 6,372 168 - - - - 6,488 168 6,673 386 6,865 556
4.70 6,142 168 6,172 168 6,206 168 6,248 168 6,305 188 6,490 431 6,704 633
4.80 5,942 168 5,973 168 6,008 168 6,062 168 6,105 231 6,326 473 6,541 705
4.90 5,742 168 5,773 168 5,808 168 5,862 206 5,921 276 6,162 543 6,397 765
5.00 5,542 170 5,574 178 5,608 176 5,677 260 5,737 331 5,980 589 6,234 826
5.25 5,042 223 5,081 228 5,132 274 5,205 372 5,283 435 5,566 761 5,842 1,028
5.50 4,544 299 4,582 344 4,655 408 4,747 515 4,843 601 5,185 964 5,486 1,211
5.75 4,044 407 4,097 472 4,188 572 4,315 685 4,416 794 4,803 1,166 5,128 1,467
6.00 3,544 555 3,619 642 3,732 762 3,880 899 4,017 1,035 4,433 1,414 4,804 1,700
6.25 3,044 742 3,148 878 3,299 997 3,488 1,135 3,633 1,291 4,100 1,684 4,497 1,967
6.50 2,536 965 2,695 1,132 2,890 1,250 3,110 1,378 3,262 1,540 3,780 1,955 4,187 2,256
6.75 2,027 1,225 2,275 1,432 2,493 1,553 2,743 1,721 2,922 1,857 3,478 2,271 3,893 2,577
7.00 1,606 1,533 1,879 1,761 2,138 1,886 2,446 2,029 2,597 2,212 3,191 2,584 3,656 2,860
7.25 1,286 1,912 1,578 2,141 1,817 2,237 2,148 2,401 2,326 2,546 2,922 2,944 3,378 3,216
7.50 1,029 2,431 1,293 2,545 1,531 2,663 1,865 2,811 2,052 2,923 2,670 3,287 3,136 3,571
7.75 799 2,946 1,060 2,986 1,287 3,088 1,575 3,225 1,817 3,335 2,435 3,662 2,914 3,933
8.00 609 3,453 849 3,461 1,064 3,538 1,347 3,654 1,579 3,744 2,221 4,051 2,710 4,307
8.25 472 3,953 683 3,952 870 4,005 1,166 4,098 1,384 4,179 2,026 4,458 2,503 4,703
8.50 373 4,453 550 4,448 732 4,475 1,011 4,547 1,240 4,610 1,828 4,880 2,341 5,099
8.75 303 4,953 419 4,948 594 4,964 855 5,009 1,066 5,065 1,676 5,292 2,153 5,504
9.00 251 5,453 325 5,453 453 5,453 694 5,492 918 5,533 1,523 5,729 2,010 5,923
9.25 214 5,953 230 5,953 379 5,950 597 5,975 797 6,001 1,366 6,168 1,841 6,352
9.50 184 6,453 200 6,453 308 6,453 - - 673 6,481 1,235 6,620 1,721 6,787
9.75 168 6,953 178 6,953 239 6,953 - - 581 6,964 1,129 7,081 1,599 7,219
ALB (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 43,599 752 - - - - 43,847 752 44,153 752 - -
31.00 - - 43,101 752 - - - - 43,355 752 43,671 752 - -
32.00 - - 42,603 752 - - - - 42,864 752 43,189 752 - -
33.00 - - 42,105 752 - - - - 42,371 752 42,706 752 - -
34.00 - - 41,606 752 - - - - 41,880 752 42,228 752 - -
35.00 41,040 752 41,110 752 - - - - 41,392 752 41,746 752 42,048 762
36.00 40,540 752 40,612 752 - - - - 40,901 752 41,268 752 41,580 767
37.00 40,040 752 40,114 752 - - - - 40,408 752 40,785 752 41,116 772
38.00 39,540 752 39,616 752 - - - - 39,921 752 40,306 752 40,648 777
39.00 39,041 752 39,117 752 - - - - 39,429 752 39,824 752 40,179 782
40.00 38,541 752 38,620 752 - - - - 38,937 752 39,353 757 39,715 792
41.00 38,042 752 38,123 752 - - - - 38,449 752 38,822 762 39,251 797
42.00 37,542 752 37,623 752 - - - - 37,960 752 38,343 767 38,878 807
43.00 37,042 752 37,127 752 - - - - 37,467 752 37,864 772 38,404 822
44.00 36,542 752 36,627 752 - - - - 36,980 752 37,390 777 37,952 832
45.00 36,042 752 36,131 752 - - - - 36,491 752 36,889 782 37,451 847
46.00 35,542 752 35,633 752 - - - - 35,998 752 36,401 787 36,991 867
47.00 35,042 752 35,135 752 - - - - 35,509 752 36,042 797 36,570 892
48.00 34,543 752 34,637 752 - - - - 35,020 752 35,566 807 36,110 912
49.00 34,043 752 34,139 752 - - - - 34,535 752 35,047 817 35,653 937
50.00 33,544 752 33,643 752 33,753 752 - - 34,046 757 34,563 832 35,195 967
52.50 32,294 752 32,397 752 32,511 752 - - 32,829 767 33,402 872 34,012 1,042
55.00 31,044 752 31,153 752 31,273 752 - - 31,613 782 32,232 927 32,843 1,147
57.50 29,795 752 29,908 752 30,035 752 - - 30,397 802 31,151 997 31,697 1,359
60.00 28,545 752 28,665 752 28,798 757 - - 29,186 827 29,914 1,197 30,565 1,690
62.50 27,296 752 27,421 752 27,560 762 - - 28,054 901 28,753 1,467 29,458 2,006
65.00 26,046 752 26,173 752 26,340 777 - - 26,740 1,143 27,632 1,794 28,371 2,402
67.50 24,797 752 24,933 760 25,070 967 - - 25,650 1,445 26,499 2,145 27,307 2,814
70.00 23,547 888 23,689 1,029 23,866 1,259 - - 24,363 1,779 25,389 2,548 26,267 3,258
72.50 22,297 1,152 22,465 1,355 22,640 1,590 - - 23,198 2,156 24,300 2,974 25,248 3,781
75.00 21,046 1,481 21,224 1,717 21,444 1,965 - - 22,089 2,579 23,232 3,459 24,259 4,271
77.50 19,796 1,877 19,991 2,133 20,173 2,393 20,572 2,743 20,976 3,043 22,194 3,963 23,293 4,863
80.00 18,545 2,327 18,721 2,591 18,933 2,864 19,439 3,238 19,732 3,556 21,181 4,528 22,354 5,462
82.50 17,318 2,818 17,492 3,096 17,815 3,390 18,273 3,782 18,779 4,107 20,199 5,112 21,444 6,069
85.00 16,063 3,328 16,267 3,641 16,588 3,959 17,154 4,371 17,704 4,714 19,246 5,751 20,561 6,773
87.50 14,804 3,851 15,054 4,236 15,437 4,571 16,016 5,005 16,567 5,354 18,321 6,418 19,702 7,475
90.00 13,537 4,394 13,863 4,874 14,309 5,236 14,961 5,687 15,625 6,006 17,422 7,081 18,874 8,112
92.50 12,252 4,977 12,696 5,565 13,218 5,943 13,945 6,402 14,633 6,768 16,560 7,797 18,073 8,847
95.00 10,964 5,596 11,556 6,306 12,215 6,682 13,005 7,143 13,681 7,546 15,631 8,597 17,299 9,611
97.50 9,666 6,290 10,477 7,096 11,164 7,471 12,028 7,934 12,766 8,282 14,852 9,273 16,549 10,345
100.00 8,570 7,066 9,598 7,915 10,221 8,294 11,124 8,759 11,907 9,133 14,055 10,135 15,826 11,157
102.50 7,677 7,955 8,706 8,787 9,415 9,147 10,264 9,631 11,035 9,974 13,291 11,064 15,118 12,001
105.00 6,895 8,893 7,923 9,752 8,559 10,103 9,485 10,563 10,319 10,898 12,588 11,877 14,376 12,839
107.50 6,173 9,947 7,210 10,689 7,857 11,062 8,731 11,503 9,580 11,816 11,917 12,849 13,706 13,724
110.00 5,502 11,249 6,537 11,711 7,185 12,072 7,987 12,489 8,840 12,799 11,253 13,815 13,121 14,660
112.50 4,886 12,541 5,880 12,789 6,559 13,108 7,398 13,504 8,203 13,790 10,627 14,774 12,454 15,575
115.00 4,317 13,814 5,278 13,909 5,958 14,171 6,821 14,548 7,615 14,826 10,048 15,778 11,917 16,501
117.50 3,781 15,081 4,718 15,149 5,438 15,318 6,290 15,635 7,096 15,916 9,459 16,847 11,394 17,441
120.00 3,284 16,356 4,204 16,378 4,918 16,525 5,766 16,749 6,433 17,035 8,964 17,812 10,887 18,479
122.50 2,818 17,632 3,735 17,619 4,437 17,708 5,278 17,908 6,025 18,124 8,460 18,869 10,342 19,605
125.00 2,375 18,879 3,303 18,861 3,995 18,920 4,825 19,071 5,538 19,297 7,991 19,951 9,885 20,599
127.50 2,006 20,113 2,907 20,108 3,587 20,175 4,400 20,314 5,089 20,437 7,538 21,149 9,421 21,650
130.00 1,668 21,369 2,552 21,360 3,211 21,403 4,011 21,514 4,672 21,672 7,132 22,230 9,002 22,731
132.50 1,344 22,667 2,234 22,617 2,873 22,639 3,651 22,754 4,299 22,864 6,719 23,340 8,540 23,804
135.00 1,130 23,919 1,952 23,868 2,567 23,881 3,323 23,987 3,951 24,079 6,329 24,489 8,140 24,905
137.50 955 25,169 1,681 25,139 2,278 25,128 3,017 25,197 3,630 25,307 5,951 25,660 7,765 26,124
140.00 813 26,419 1,454 26,396 2,028 26,377 2,736 26,426 3,330 26,469 5,598 26,838 7,414 27,231
142.50 752 27,669 1,244 27,656 1,799 27,626 2,478 27,646 3,052 27,722 5,263 28,034 7,132 28,326
145.00 752 28,907 1,079 28,881 1,583 28,879 2,236 28,897 2,796 28,949 4,948 29,225 6,798 29,504
147.50 752 30,169 913 30,133 1,403 30,130 2,024 30,144 2,564 30,177 4,652 30,421 6,468 30,692
150.00 752 31,419 778 31,407 1,240 31,402 1,820 31,402 2,340 31,399 4,372 31,608 6,163 31,846
152.50 - - 772 32,662 1,075 32,635 1,646 32,635 2,141 32,652 4,103 32,819 5,871 33,069
155.00 - - 767 33,915 944 33,888 1,484 33,906 1,961 33,905 3,857 34,031 5,592 34,263
157.50 - - 762 35,169 832 35,140 1,335 35,135 1,791 35,145 3,617 35,340 5,325 35,419
160.00 - - 757 36,419 802 36,391 1,196 36,386 1,630 36,390 3,402 36,495 5,073 36,636
162.50 - - 752 37,669 - - - - 1,468 37,640 3,193 37,710 4,831 37,846
165.00 - - 752 38,919 - - - - 1,338 38,888 2,991 38,945 4,597 39,072
167.50 - - 752 40,169 - - - - 1,219 40,138 2,760 40,179 4,385 40,289
170.00 - - 752 41,419 - - - - 1,124 41,396 2,591 41,419 4,093 41,524
172.50 - - 752 42,669 - - - - - - 2,429 42,659 3,901 42,733
175.00 - - 752 43,919 - - - - - - 2,278 43,906 3,708 43,966
177.50 - - 752 45,169 - - - - - - 2,134 45,149 3,530 45,224
180.00 - - 752 46,419 - - - - - - 1,999 46,395 3,369 46,459
182.50 - - 752 47,669 - - - - - - 1,873 47,659 3,206 47,680
185.00 - - 752 48,919 - - - - - - 1,758 48,897 3,052 48,925
187.50 - - 752 50,169 - - - - - - 1,653 50,145 2,905 50,164
190.00 - - 752 51,419 - - - - - - 1,546 51,396 2,765 51,440
192.50 - - 752 52,669 - - - - - - 1,451 52,644 2,636 52,684
195.00 - - 752 53,919 - - - - - - 1,355 53,894 2,504 53,931
197.50 - - 752 55,169 - - - - - - 1,271 55,146 2,392 55,178
200.00 - - 752 56,419 - - - - - - 1,196 56,407 2,278 56,424
205.00 - - 752 58,919 - - - - - - - - - -
210.00 - - 752 61,419 - - - - - - - - - -
215.00 - - 752 63,919 - - - - - - - - - -
220.00 - - 752 66,419 - - - - - - - - - -
ALC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,661 115 5,681 115 - - - - 5,701 115 5,701 137 - -
1.70 5,561 115 5,581 115 - - - - 5,602 115 5,604 141 - -
1.75 5,462 115 5,481 115 - - - - 5,505 115 5,505 146 - -
1.80 5,362 115 5,381 115 - - - - 5,406 119 5,406 151 - -
1.85 5,262 115 5,281 115 - - - - 5,308 125 5,360 156 - -
1.90 5,162 115 5,181 115 - - - - 5,242 129 5,260 162 - -
1.95 5,062 115 5,081 115 - - - - 5,141 134 5,158 167 - -
2.00 4,962 115 4,981 115 - - - - 5,041 138 5,058 174 - -
2.10 4,762 115 4,780 115 - - - - 4,838 147 4,854 190 - -
2.20 4,562 115 4,580 115 - - - - 4,633 159 4,708 204 - -
2.30 4,364 115 4,378 115 - - - - 4,417 174 4,550 286 4,678 459
2.40 4,164 115 4,177 115 4,210 139 - - 4,280 188 4,353 352 4,513 525
2.50 3,964 115 3,978 123 4,010 154 - - 4,080 203 4,222 416 4,371 578
2.60 3,764 115 3,778 137 3,809 167 - - 3,917 220 4,057 483 4,234 672
2.70 3,564 122 3,580 149 3,608 179 - - 3,750 300 3,885 570 4,083 758
2.80 3,365 141 3,381 160 3,445 196 - - 3,580 376 3,747 668 3,964 843
2.90 3,165 164 3,182 178 3,246 216 - - 3,409 479 3,595 750 3,840 950
3.00 2,965 195 3,009 198 3,074 300 - - 3,236 545 3,474 838 3,708 1,059
3.10 2,765 232 2,809 234 2,898 369 2,994 497 3,085 633 3,342 946 3,582 1,164
3.20 2,565 279 2,632 308 2,721 445 2,840 592 2,931 732 3,189 1,030 3,472 1,255
3.30 2,366 335 2,450 385 2,562 548 2,682 692 2,794 839 3,073 1,150 3,342 1,384
3.40 2,166 400 2,268 461 2,401 646 2,542 801 2,658 930 2,941 1,258 3,223 1,485
3.50 1,966 474 2,100 566 2,236 739 2,400 919 2,514 1,058 2,838 1,376 3,126 1,616
3.60 1,766 554 1,944 673 2,086 834 2,253 1,003 2,391 1,158 2,714 1,487 3,015 1,729
3.70 1,569 646 1,785 799 1,933 974 2,122 1,132 2,262 1,286 2,602 1,633 2,915 1,866
3.80 1,380 750 1,623 919 1,794 1,082 1,989 1,260 2,132 1,425 2,490 1,763 2,824 1,997
3.90 1,181 866 1,472 1,062 1,671 1,231 1,872 1,378 2,020 1,557 2,398 1,892 2,723 2,128
4.00 1,008 994 1,335 1,216 1,544 1,376 1,752 1,541 1,921 1,679 2,334 1,985 2,687 2,213
4.10 882 1,155 1,212 1,378 1,412 1,531 1,648 1,669 1,800 1,843 2,202 2,166 2,555 2,393
4.20 754 1,355 1,087 1,553 1,319 1,685 1,521 1,824 1,684 1,972 2,110 2,296 2,466 2,541
4.30 662 1,555 978 1,708 1,200 1,837 1,411 1,985 1,594 2,134 2,007 2,450 2,375 2,686
4.40 573 1,754 866 1,880 1,100 2,000 1,320 2,128 1,488 2,280 1,931 2,588 2,282 2,835
4.50 484 1,957 775 2,059 1,023 2,160 1,249 2,305 1,404 2,429 1,861 2,749 2,212 2,967
4.60 417 2,157 683 2,251 916 2,337 1,154 2,465 1,335 2,592 1,782 2,905 2,143 3,127
4.70 361 2,357 584 2,425 834 2,506 1,080 2,630 1,240 2,761 1,692 3,053 2,069 3,285
4.80 315 2,557 517 2,598 779 2,694 1,006 2,805 1,172 2,925 1,610 3,201 1,981 3,434
4.90 276 2,757 448 2,798 690 2,862 928 2,972 1,104 3,081 1,560 3,375 1,925 3,582
5.00 244 2,957 372 2,984 593 3,046 847 3,136 1,024 3,264 1,493 3,523 1,855 3,747
5.25 188 3,457 259 3,457 456 3,506 701 3,581 866 3,689 1,328 3,933 1,707 4,144
5.50 151 3,957 228 3,957 363 3,957 584 4,056 721 4,129 1,189 4,359 1,558 4,556
5.75 127 4,457 206 4,457 260 4,457 455 4,528 604 4,582 1,063 4,793 1,426 4,968
6.00 - - 188 4,957 - - - - - - - - - -
6.25 - - 174 5,457 - - - - - - - - - -
6.50 - - 163 5,957 - - - - - - - - - -
6.75 - - 153 6,457 - - - - - - - - - -
7.00 - - 145 6,957 - - - - - - - - - -
7.25 - - 138 7,457 - - - - - - - - - -
7.50 - - 133 7,957 - - - - - - - - - -
7.75 - - 127 8,457 - - - - - - - - - -
8.00 - - 122 8,957 - - - - - - - - - -
ALH (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 9,972 255 - - - - 10,014 255 10,078 255 - -
2.20 - - 9,772 255 - - - - 9,814 255 9,878 255 - -
2.30 - - 9,572 255 - - - - 9,614 255 9,698 255 - -
2.40 9,360 255 9,374 255 - - - - 9,431 255 9,498 255 - -
2.50 9,160 255 9,175 255 - - - - 9,232 255 9,316 275 - -
2.60 8,960 255 8,975 255 - - - - 9,032 255 9,135 295 - -
2.70 8,760 255 8,776 255 - - - - 8,848 255 8,954 315 - -
2.80 8,562 255 8,578 255 - - - - 8,650 255 8,772 351 - -
2.90 8,362 255 8,379 255 - - - - 8,466 255 8,591 400 - -
3.00 8,162 255 8,180 255 - - - - 8,266 255 8,408 451 8,580 628
3.10 7,962 260 7,980 268 - - - - 8,080 315 8,244 501 8,418 706
3.20 7,762 288 7,782 296 - - - - 7,896 380 8,060 551 8,255 785
3.30 7,563 319 7,584 327 - - - - 7,711 441 7,895 629 8,110 864
3.40 7,363 353 7,384 360 - - - - 7,526 504 7,730 681 7,946 928
3.50 7,163 393 7,184 399 - - - - 7,340 564 7,563 756 7,800 1,005
3.60 6,963 434 6,986 438 - - - - 7,155 652 7,396 833 7,654 1,110
3.70 6,763 481 6,786 485 - - - - 6,983 714 7,230 913 7,507 1,189
3.80 6,564 533 6,586 536 - - - - 6,796 775 7,079 1,018 7,360 1,279
3.90 6,364 590 6,392 590 - - - - 6,626 861 6,911 1,095 7,212 1,370
4.00 6,164 651 6,191 650 - - - - 6,454 947 6,760 1,174 7,064 1,496
4.10 5,964 716 5,998 742 - - - - 6,281 1,030 6,610 1,296 6,935 1,600
4.20 5,764 787 5,804 828 - - - - 6,123 1,116 6,458 1,400 6,804 1,700
4.30 5,560 859 5,603 915 - - - - 5,950 1,221 6,323 1,503 6,655 1,805
4.40 5,360 936 5,408 1,000 5,505 1,084 5,643 1,204 5,793 1,307 6,171 1,607 6,524 1,912
4.50 5,160 1,013 5,222 1,086 5,325 1,180 5,466 1,295 5,634 1,428 6,035 1,693 6,413 2,037
4.60 4,960 1,093 5,026 1,188 5,145 1,277 5,303 1,402 5,475 1,516 5,901 1,819 6,281 2,142
4.70 4,760 1,173 4,839 1,275 4,963 1,374 5,141 1,510 5,315 1,620 5,765 1,944 6,149 2,265
4.80 4,560 1,252 4,653 1,377 4,835 1,486 4,978 1,618 5,173 1,740 5,629 2,069 6,035 2,392
4.90 4,356 1,344 4,486 1,479 4,653 1,598 4,814 1,726 5,012 1,846 5,491 2,185 5,921 2,517
5.00 4,150 1,436 4,298 1,594 4,485 1,711 4,666 1,850 4,868 1,967 5,373 2,291 5,807 2,625
5.25 3,642 1,660 3,849 1,876 4,066 2,012 4,293 2,158 4,596 2,268 5,046 2,641 5,510 2,974
5.50 3,129 1,919 3,420 2,196 3,675 2,329 3,952 2,468 4,195 2,602 4,754 2,964 5,250 3,318
5.75 2,651 2,227 3,014 2,527 3,312 2,672 3,607 2,806 3,880 2,949 4,481 3,333 4,988 3,652
6.00 2,308 2,595 2,674 2,871 2,962 3,015 3,296 3,160 3,583 3,310 4,245 3,684 4,785 4,003
6.25 2,000 2,986 2,370 3,263 2,646 3,407 2,982 3,551 3,303 3,690 3,965 4,064 4,519 4,397
6.50 1,742 3,515 2,097 3,655 2,348 3,799 2,728 3,943 3,042 4,087 3,726 4,462 4,291 4,777
6.75 1,496 4,047 1,841 4,083 2,096 4,215 2,469 4,350 2,800 4,503 3,506 4,873 4,084 5,170
7.00 1,295 4,540 1,622 4,565 1,878 4,664 2,232 4,791 2,577 4,930 3,306 5,273 3,896 5,581
7.25 1,102 5,047 1,426 5,053 1,682 5,131 2,018 5,240 2,377 5,376 3,103 5,703 3,707 5,976
7.50 913 5,554 1,228 5,541 1,485 5,612 1,855 5,703 2,175 5,823 2,924 6,115 3,516 6,391
7.75 776 6,054 1,084 6,039 1,312 6,096 1,662 6,164 1,996 6,269 2,742 6,541 3,347 6,816
8.00 665 6,554 941 6,539 1,164 6,567 1,465 6,633 1,815 6,733 2,609 6,995 3,201 7,241
8.25 574 7,054 800 7,040 1,045 7,055 1,328 7,117 1,661 7,202 2,424 7,436 3,029 7,683
8.50 501 7,554 697 7,543 896 7,549 1,189 7,591 1,536 7,666 2,262 7,890 2,905 8,115
8.75 442 8,054 595 8,047 814 8,047 1,086 8,083 1,409 8,145 2,124 8,336 2,754 8,555
9.00 393 8,554 493 8,554 695 8,546 942 8,570 1,281 8,617 2,015 8,804 2,629 9,009
9.25 353 9,054 377 9,054 617 9,046 875 9,059 1,185 9,103 1,875 9,272 2,503 9,462
9.50 320 9,554 343 9,554 538 9,547 - - 1,091 9,589 1,763 9,727 2,373 9,904
9.75 292 10,054 315 10,054 457 10,054 - - 994 10,073 1,682 10,205 2,272 10,369
10.00 268 10,554 291 10,554 373 10,554 - - 897 10,567 1,568 10,685 2,170 10,835
10.50 255 11,554 255 11,554 256 11,554 - - 735 11,556 1,403 11,635 1,963 11,767
11.00 255 12,554 255 12,554 255 12,554 - - 616 12,550 1,235 12,602 1,782 12,711
11.50 255 13,554 255 13,554 255 13,554 - - 544 13,554 1,099 13,576 1,629 13,670
12.00 255 14,554 255 14,554 255 14,554 - - 416 14,554 960 14,567 1,506 14,634
12.50 255 15,554 255 15,554 255 15,554 - - 341 15,554 859 15,554 1,349 15,596
13.00 255 16,554 255 16,554 255 16,554 - - 275 16,554 755 16,554 1,259 16,579
13.50 255 17,554 255 17,554 - - - - 255 17,554 696 17,554 1,132 17,567
14.00 255 18,554 255 18,554 - - - - 255 18,554 588 18,554 1,039 18,558
14.50 255 19,554 255 19,554 - - - - 255 19,554 525 19,554 946 19,554
15.00 255 20,554 255 20,554 - - - - 255 20,554 461 20,554 893 20,554
15.50 255 21,554 255 21,554 - - - - 255 21,554 396 21,554 795 21,554
16.00 255 22,554 255 22,554 - - - - 255 22,554 328 22,554 741 22,554
16.50 255 23,554 255 23,554 - - - - 255 23,554 275 23,554 686 23,554
17.00 255 24,554 255 24,554 - - - - 255 24,554 255 24,554 630 24,554
AMC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 46,751 659 - - - - 47,246 659 47,461 659 - -
29.00 - - 44,749 659 - - - - 45,275 659 45,413 659 - -
30.00 42,571 659 42,774 659 - - - - 43,346 659 43,518 659 - -
31.00 40,574 659 40,764 659 - - - - 41,325 659 41,618 659 - -
32.00 38,578 659 38,775 659 - - - - 39,354 659 39,700 722 - -
33.00 36,580 659 36,790 659 - - - - 37,442 659 37,784 933 - -
34.00 34,580 659 34,790 659 - - - - 35,404 659 35,929 1,222 36,764 2,063
35.00 32,581 659 32,817 659 - - - - 33,545 659 34,080 1,524 35,061 2,488
36.00 30,582 659 30,805 659 31,006 659 - - 31,632 806 32,296 1,937 33,416 3,025
37.00 28,584 659 28,842 659 29,047 659 - - 29,768 1,026 30,533 2,424 31,770 3,637
38.00 26,586 659 26,827 659 27,091 659 - - 27,931 1,439 28,818 3,009 30,208 4,235
39.00 24,589 659 24,870 659 25,179 666 25,639 1,344 26,113 1,833 27,165 3,610 28,689 4,981
40.00 22,591 659 22,861 669 23,253 1,086 23,809 1,829 24,340 2,393 25,568 4,327 27,206 5,720
41.00 20,596 911 20,933 1,010 21,380 1,547 22,017 2,413 22,625 3,034 23,979 5,074 25,779 6,581
42.00 18,596 1,287 18,987 1,475 19,518 2,189 20,276 3,093 20,955 3,826 22,490 5,965 24,347 7,479
43.00 16,597 1,824 17,097 2,101 17,746 2,895 18,593 3,905 19,342 4,625 21,024 6,850 23,050 8,421
44.00 14,598 2,527 15,254 2,837 16,016 3,777 16,957 4,838 17,795 5,528 19,654 7,904 21,755 9,470
45.00 12,602 3,334 13,472 3,737 14,355 4,822 15,413 5,878 16,306 6,607 18,287 8,927 20,496 10,512
46.00 10,602 4,204 11,632 4,902 12,598 5,981 13,735 7,010 14,889 7,713 17,042 10,098 19,339 11,666
47.00 8,605 5,206 10,025 6,247 11,139 7,246 12,367 8,254 13,537 8,934 15,801 11,268 18,143 12,857
48.00 6,668 6,449 8,520 7,729 9,754 8,638 11,054 9,628 12,097 10,367 14,405 12,684 16,814 14,234
49.00 5,402 8,214 7,111 9,332 8,450 10,152 9,836 11,031 11,069 11,579 13,555 13,846 16,037 15,380
50.00 4,377 10,239 5,840 10,934 7,259 11,624 8,704 12,404 9,940 13,042 12,441 15,174 14,971 16,694
52.50 2,326 15,271 3,308 15,453 4,726 15,855 6,215 16,421 7,452 16,912 10,082 18,790 12,536 20,557
55.00 1,107 20,271 1,723 20,271 2,937 20,417 4,271 20,765 5,417 21,125 8,071 22,669 10,716 23,938
57.50 659 25,271 923 25,271 1,700 25,271 2,890 25,271 3,807 25,621 6,405 26,785 8,925 27,869
60.00 659 30,271 659 30,271 967 30,271 1,895 30,271 2,720 30,271 4,942 31,120 7,363 32,017
62.50 659 35,271 659 35,271 659 35,271 1,162 35,271 1,802 35,271 3,877 35,271 6,080 36,346
65.00 659 40,271 659 40,271 659 40,271 679 40,271 1,178 40,271 2,982 40,271 5,027 40,271
67.50 659 45,271 659 45,271 659 45,271 659 45,271 704 45,271 2,278 45,271 4,038 45,271
70.00 659 50,271 659 50,271 659 50,271 659 50,271 659 50,271 1,662 50,271 3,331 50,271
72.50 659 55,271 659 55,271 659 55,271 659 55,271 659 55,271 1,191 55,271 2,658 55,271
75.00 659 60,271 659 60,271 659 60,271 - - 659 60,271 956 60,271 2,089 60,271
77.50 - - 659 65,271 - - - - 659 65,271 - - - -
80.00 - - 659 70,271 - - - - - - - - - -
ANA (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,465 225 13,497 225 - - - - 13,537 225 13,554 237 - -
50.00 13,266 225 13,297 225 - - - - 13,341 225 13,361 241 - -
52.50 12,766 225 12,799 225 - - - - 12,843 225 12,877 251 - -
55.00 12,267 225 12,301 225 - - - - 12,352 227 12,401 265 - -
57.50 11,767 225 11,803 225 - - - - 11,859 231 11,934 283 - -
60.00 11,268 225 11,305 225 - - - - 11,365 237 11,471 336 - -
62.50 10,768 225 10,807 225 - - - - 10,878 247 11,021 432 - -
65.00 10,269 225 10,309 225 - - - - 10,395 259 10,574 527 10,852 792
67.50 9,769 225 9,812 225 - - - - 9,914 279 10,140 654 10,447 929
70.00 9,270 225 9,314 225 - - - - 9,439 373 9,712 781 10,048 1,095
72.50 8,770 225 8,819 227 - - - - 8,972 474 9,296 937 9,654 1,256
75.00 8,271 225 8,323 233 - - - - 8,509 598 8,888 1,098 9,282 1,449
77.50 7,771 225 7,829 280 - - - - 8,063 743 8,486 1,280 8,906 1,647
80.00 7,272 250 7,339 384 7,438 504 - - 7,616 898 8,109 1,480 8,550 1,846
82.50 6,772 343 6,853 508 6,971 642 - - 7,192 1,085 7,720 1,683 8,209 2,090
85.00 6,273 467 6,371 661 6,513 804 6,639 1,054 6,769 1,281 7,367 1,922 7,860 2,323
87.50 5,773 624 5,896 834 6,065 994 6,207 1,282 6,368 1,509 7,011 2,154 7,537 2,561
90.00 5,272 814 5,430 1,035 5,631 1,203 5,800 1,517 5,974 1,744 6,665 2,413 7,229 2,842
92.50 4,771 1,018 4,974 1,258 5,208 1,434 5,396 1,776 5,600 2,011 6,346 2,688 6,911 3,116
95.00 4,267 1,233 4,532 1,505 4,800 1,689 5,014 2,053 5,231 2,282 6,022 2,962 6,614 3,391
97.50 3,765 1,465 4,107 1,778 4,407 1,977 4,641 2,357 4,893 2,582 5,718 3,269 6,341 3,697
100.00 3,256 1,724 3,658 2,076 4,001 2,294 4,279 2,673 4,553 2,893 5,430 3,578 6,061 4,011
102.50 2,753 2,017 3,274 2,396 3,636 2,636 4,015 3,002 4,243 3,219 5,143 3,890 5,781 4,325
105.00 2,380 2,351 2,911 2,740 3,294 2,994 3,642 3,343 3,882 3,605 4,779 4,239 5,487 4,671
107.50 2,055 2,728 2,571 3,109 2,981 3,367 3,334 3,650 3,653 3,910 4,620 4,575 5,300 4,993
110.00 1,768 3,175 2,257 3,479 2,688 3,719 3,059 4,061 3,393 4,295 4,425 4,924 5,058 5,343
112.50 1,511 3,687 1,970 3,914 2,415 4,133 2,782 4,450 3,121 4,669 4,118 5,283 4,818 5,696
115.00 1,280 4,192 1,729 4,359 2,161 4,548 2,506 4,857 2,898 5,064 3,906 5,662 4,611 6,046
117.50 1,069 4,710 1,507 4,817 1,926 4,986 2,277 5,263 2,667 5,469 3,696 6,045 4,410 6,429
120.00 877 5,215 1,308 5,284 1,713 5,424 2,065 5,693 2,450 5,873 3,483 6,424 4,207 6,813
122.50 700 5,717 1,128 5,758 1,516 5,881 1,873 6,120 2,262 6,298 3,280 6,825 4,000 7,195
125.00 546 6,217 970 6,242 1,341 6,336 1,708 6,562 2,071 6,726 3,109 7,235 3,819 7,575
127.50 416 6,717 837 6,728 1,197 6,808 1,548 7,008 1,900 7,156 2,933 7,644 3,654 7,980
130.00 330 7,217 709 7,221 1,050 7,278 1,388 7,458 1,746 7,602 2,754 8,050 3,488 8,394
132.50 264 7,717 600 7,715 917 7,760 1,247 7,918 1,594 8,049 2,593 8,480 3,318 8,804
135.00 225 8,217 506 8,213 801 8,242 1,125 8,380 1,452 8,495 2,455 8,913 3,145 9,211
137.50 225 8,717 423 8,714 695 8,731 994 8,845 1,333 8,956 2,312 9,343 3,012 9,624
140.00 225 9,217 350 9,216 606 9,223 898 9,319 1,213 9,420 2,166 9,775 2,882 10,061
142.50 225 9,717 290 9,717 524 9,717 801 9,793 1,099 9,880 2,030 10,221 2,750 10,494
145.00 225 10,217 243 10,217 452 10,216 - - 1,008 10,351 1,927 10,674 2,609 10,928
147.50 225 10,717 237 10,717 388 10,716 - - 914 10,825 1,814 11,123 2,467 11,362
BCM (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,223 41 2,231 41 - - - - 2,264 49 2,263 72 - -
3.00 2,123 41 2,131 41 - - - - 2,161 53 2,160 77 - -
3.10 2,023 41 2,033 41 - - - - 2,060 57 2,061 83 - -
3.20 1,923 41 1,933 41 - - - - 1,961 61 1,963 89 - -
3.30 1,823 41 1,834 41 - - - - 1,863 64 1,865 97 - -
3.40 1,723 41 1,734 45 - - - - 1,782 69 1,782 107 1,787 123
3.50 1,624 41 1,634 48 - - - - 1,682 75 1,679 116 1,685 163
3.60 1,524 41 1,541 51 1,555 63 - - 1,581 80 1,577 127 1,582 200
3.70 1,424 41 1,443 56 1,457 67 - - 1,478 87 1,469 168 1,474 234
3.80 1,324 43 1,343 60 1,355 72 - - 1,369 95 1,370 205 1,370 266
3.90 1,224 49 1,243 67 1,255 81 1,259 93 1,301 104 1,303 258 1,309 314
4.00 1,124 59 1,143 75 1,155 89 1,187 103 1,203 115 1,203 305 1,209 372
4.10 1,024 71 1,043 83 1,055 100 1,089 115 1,121 154 1,122 363 1,133 415
4.20 924 87 943 95 985 111 1,004 155 1,049 190 1,051 417 1,067 476
4.30 824 108 843 108 873 154 918 192 961 241 965 469 981 537
4.40 724 137 754 136 796 192 831 228 884 286 891 538 909 593
4.50 625 173 663 179 705 245 751 279 814 333 821 604 842 659
4.60 523 213 577 236 631 296 678 340 741 388 749 667 775 721
4.70 426 259 494 304 551 365 610 405 675 451 684 738 711 792
4.80 326 317 415 377 485 421 539 469 607 521 619 805 657 857
4.90 260 416 348 461 407 493 473 537 555 585 565 887 596 940
5.00 216 518 287 548 353 586 413 618 489 659 503 969 545 1,022
5.25 128 769 167 781 236 809 296 824 373 853 389 1,175 434 1,220
5.50 81 1,019 107 1,019 160 1,019 209 1,019 268 1,061 286 1,397 331 1,428
5.75 57 1,269 87 1,269 108 1,269 129 1,269 202 1,269 221 1,609 268 1,643
6.00 45 1,519 75 1,519 93 1,519 111 1,519 127 1,519 141 1,862 200 1,873
6.25 41 1,769 65 1,769 81 1,769 99 1,769 112 1,769 125 2,087 148 2,093
6.50 41 2,019 59 2,019 73 2,019 89 2,019 101 2,019 115 2,343 135 2,352
6.75 41 2,269 55 2,269 68 2,269 81 2,269 92 2,269 107 2,561 127 2,561
7.00 41 2,519 51 2,519 63 2,519 75 2,519 85 2,519 99 2,825 119 2,830
7.25 41 2,769 47 2,769 59 2,769 - - 80 2,769 92 3,055 112 3,055
7.50 - - 44 3,019 - - - - 76 3,019 - - - -
7.75 - - 43 3,269 - - - - 72 3,269 - - - -
8.00 - - 41 3,519 - - - - - - - - - -
BEA (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,101 15 1,102 15 - - - - 1,103 15 1,106 15 - -
5.50 1,051 15 1,052 15 - - - - 1,053 15 1,056 15 - -
5.75 1,001 15 1,002 15 - - - - 1,003 15 1,006 15 - -
6.00 951 15 952 15 - - - - 953 15 956 16 - -
6.25 901 15 902 15 - - - - 903 15 906 17 - -
6.50 851 15 852 15 - - - - 853 15 856 20 - -
6.75 801 15 802 15 - - - - 803 17 806 21 828 40
7.00 751 15 752 15 - - - - 753 19 756 31 785 49
7.25 701 15 702 15 702 16 - - 702 20 714 41 744 61
7.50 652 15 652 15 652 17 - - 652 23 672 55 704 79
7.75 602 15 602 16 602 20 602 23 602 27 631 67 664 93
8.00 552 15 552 19 552 23 552 27 552 44 592 82 627 111
8.25 502 16 502 21 502 27 502 44 510 54 552 102 591 131
8.50 452 21 452 27 452 44 452 59 465 72 514 121 556 153
8.75 402 29 402 39 405 60 411 78 424 95 479 144 522 175
9.00 352 40 354 57 357 83 366 99 385 115 446 167 490 202
9.25 302 56 305 81 313 106 330 123 348 141 411 196 459 228
9.50 252 77 258 109 273 133 291 153 312 168 381 222 430 256
9.75 203 101 215 143 235 165 256 181 280 199 352 254 400 284
10.00 156 129 175 178 203 199 225 215 253 230 324 280 376 316
10.50 93 217 111 263 141 279 169 292 194 306 272 352 326 382
11.00 52 318 65 354 97 364 123 374 149 383 227 424 282 453
11.50 29 418 38 451 64 454 86 460 111 470 187 503 242 528
12.00 19 518 24 549 39 552 59 554 85 560 155 586 207 608
12.50 15 618 20 648 25 648 41 648 59 655 125 673 175 692
13.00 15 718 17 748 23 748 28 748 41 748 100 760 149 775
13.50 15 818 15 848 20 848 24 848 28 849 83 853 126 866
14.00 15 918 15 948 17 949 23 949 25 949 64 953 109 957
14.50 15 1,018 15 1,048 16 1,049 20 1,049 23 1,050 49 1,054 87 1,057
15.00 15 1,118 15 1,148 15 1,149 19 1,149 21 1,150 38 1,154 74 1,157
BEB (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 868 16 869 16 873 23
6.88 817 16 818 19 822 24
7.11 769 16 771 20 783 34
7.35 718 16 720 23 737 50
7.59 667 16 667 26 692 63
7.83 617 18 617 37 651 76
8.06 569 20 569 47 614 92
8.30 518 23 528 63 573 111
8.54 467 30 482 82 538 132
8.77 420 42 443 99 502 153
9.01 370 60 404 121 468 179
9.25 322 86 367 149 434 206
9.49 275 114 332 177 403 234
9.96 190 183 269 241 347 294
10.43 126 265 212 310 293 359
10.91 73 356 163 388 246 434
11.38 42 450 127 473 207 511
11.86 27 549 91 563 171 593
12.33 23 648 70 655 142 677
12.81 19 749 45 749 116 766
13.28 18 848 32 848 94 861
13.75 16 947 28 949 76 953
14.23 16 1,048 26 1,050 - -
14.70 16 1,148 24 1,149 - -
15.18 16 1,249 22 1,251 - -
15.65 16 1,348 - - - -
16.13 16 1,449 - - - -
16.60 16 1,548 - - - -
17.07 16 1,648 - - - -
BIU (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 18,779 444 18,804 444 - - - - 18,879 444 19,067 447 - -
55.00 18,405 444 18,431 444 - - - - 18,506 444 18,718 448 - -
57.50 18,030 444 18,057 444 - - - - 18,141 444 18,370 451 - -
60.00 17,655 444 17,684 444 - - - - 17,786 444 18,013 454 - -
62.50 17,280 444 17,310 444 - - - - 17,431 445 17,670 460 - -
65.00 16,907 444 16,937 444 - - - - 17,073 447 17,399 466 - -
67.50 16,532 444 16,563 444 - - - - 16,735 448 16,996 475 - -
70.00 16,157 444 16,190 444 - - - - 16,380 451 16,654 486 - -
72.50 15,782 444 15,816 444 - - - - 16,042 456 16,377 524 - -
75.00 15,408 444 15,443 444 - - - - 15,688 460 16,038 608 16,282 957
77.50 15,033 444 15,080 444 - - - - 15,310 468 15,656 694 15,964 1,070
80.00 14,658 444 14,707 444 - - - - 14,929 534 15,322 804 15,679 1,195
82.50 14,283 444 14,334 444 - - - - 14,564 621 14,994 915 15,386 1,337
85.00 13,910 473 13,952 504 - - - - 14,281 715 14,665 1,024 15,060 1,478
87.50 13,533 554 13,584 600 13,663 660 - - 13,900 820 14,342 1,162 14,702 1,619
90.00 13,160 647 13,253 697 13,301 761 - - 13,469 928 14,019 1,297 14,438 1,774
92.50 12,785 751 12,836 809 12,939 873 - - 13,170 1,046 13,731 1,434 14,157 1,946
95.00 12,411 867 12,466 928 12,547 995 - - 12,888 1,173 13,414 1,588 13,849 2,118
97.50 12,035 992 12,099 1,055 12,179 1,121 - - 12,549 1,305 13,076 1,756 13,587 2,283
100.00 11,661 1,125 11,732 1,190 11,863 1,257 - - 12,235 1,448 12,791 1,924 13,257 2,456
102.50 11,286 1,266 11,337 1,330 11,447 1,396 - - 11,880 1,592 12,460 2,110 12,974 2,661
105.00 10,911 1,411 10,967 1,477 11,121 1,544 - - 11,563 1,751 12,142 2,301 12,695 2,859
107.50 10,537 1,560 10,636 1,628 10,805 1,698 - - 11,192 1,914 11,844 2,503 12,421 3,056
110.00 10,168 1,710 10,273 1,785 10,446 1,863 10,673 1,981 10,888 2,095 11,551 2,699 12,207 3,254
112.50 9,787 1,861 9,917 1,947 10,095 2,027 10,358 2,150 10,609 2,276 11,266 2,894 11,878 3,461
115.00 9,411 2,011 9,547 2,118 9,764 2,204 10,025 2,336 10,283 2,461 10,997 3,106 11,638 3,690
117.50 9,035 2,165 9,192 2,294 9,366 2,382 9,659 2,536 9,953 2,654 10,711 3,339 11,432 3,966
120.00 8,660 2,320 8,835 2,476 9,088 2,584 9,408 2,731 9,659 2,856 10,446 3,563 11,170 4,158
122.50 8,283 2,479 8,479 2,664 8,769 2,778 9,094 2,937 9,383 3,067 10,172 3,790 10,897 4,382
125.00 7,919 2,642 8,132 2,861 8,411 2,985 8,758 3,144 9,066 3,287 9,909 4,018 10,641 4,584
127.50 7,532 2,809 7,789 3,063 8,091 3,196 8,466 3,365 8,766 3,535 9,660 4,266 10,436 4,808
130.00 7,153 2,984 7,451 3,275 7,774 3,415 8,170 3,591 8,484 3,793 9,393 4,505 10,195 5,055
132.50 6,768 3,168 7,099 3,492 7,465 3,644 7,882 3,818 8,209 4,044 9,144 4,761 9,944 5,300
135.00 6,384 3,362 6,781 3,720 7,162 3,874 7,599 4,062 7,940 4,294 8,899 5,012 9,642 5,616
137.50 5,999 3,567 6,461 3,952 6,864 4,118 7,307 4,308 7,677 4,566 8,665 5,267 9,415 5,799
140.00 5,616 3,786 6,152 4,196 6,575 4,365 7,056 4,556 7,421 4,840 8,435 5,523 9,216 6,035
142.50 5,237 4,015 5,850 4,443 6,286 4,618 6,796 4,832 7,174 5,106 8,212 5,791 9,019 6,299
145.00 4,897 4,259 5,557 4,706 6,001 4,882 6,505 5,107 6,928 5,386 7,993 6,065 8,955 6,585
147.50 4,632 4,519 5,272 4,969 5,739 5,147 6,262 5,419 6,697 5,667 7,780 6,357 8,769 6,869
150.00 4,381 4,794 4,993 5,237 5,483 5,426 6,024 5,718 6,471 5,963 7,575 6,627 8,578 7,124
152.50 4,144 5,082 4,724 5,528 5,235 5,705 5,794 6,011 6,250 6,260 7,375 6,881 8,395 7,544
155.00 3,920 5,380 4,464 5,818 4,994 5,995 5,570 6,314 6,037 6,570 7,168 7,207 8,213 7,696
157.50 3,704 5,736 4,211 6,111 4,760 6,316 5,350 6,631 5,819 6,881 6,991 7,523 8,036 8,028
160.00 3,509 6,124 3,998 6,411 4,535 6,640 5,139 6,950 5,601 7,158 6,800 7,836 7,861 8,341
162.50 3,316 6,512 3,794 6,760 4,317 6,990 4,936 7,275 5,402 7,499 6,628 8,089 7,692 8,632
165.00 3,129 6,897 3,607 7,118 4,105 7,329 4,737 7,605 5,211 7,827 6,462 8,349 7,523 8,930
167.50 2,949 7,281 3,415 7,479 3,909 7,668 4,548 7,926 5,025 8,157 6,292 8,697 7,360 9,205
170.00 2,776 7,663 3,240 7,832 3,720 8,012 4,363 8,240 4,848 8,452 6,127 9,010 7,200 9,507
172.50 2,610 8,044 3,086 8,191 3,553 8,340 4,224 8,565 4,716 8,761 5,968 9,327 7,044 9,771
175.00 2,448 8,424 2,914 8,550 3,378 8,705 4,059 8,937 4,549 9,100 5,801 9,627 6,890 10,090
177.50 2,291 8,804 2,759 8,909 3,212 9,066 3,897 9,268 4,389 9,448 5,649 9,945 6,739 10,391
180.00 2,139 9,183 2,605 9,272 3,054 9,423 3,737 9,596 4,217 9,781 5,497 10,265 6,501 10,703
182.50 1,991 9,557 2,455 9,650 2,893 9,762 3,587 9,935 4,083 10,101 5,351 10,588 6,448 10,997
185.00 1,847 9,941 2,312 10,012 2,739 10,145 3,432 10,299 3,935 10,483 5,209 10,942 6,308 11,327
187.50 1,709 10,317 2,165 10,381 2,587 10,494 3,284 10,665 3,798 10,805 5,069 11,271 6,170 11,644
190.00 1,574 10,688 2,037 10,748 2,419 10,859 3,138 11,005 3,663 11,157 4,934 11,589 6,035 12,020
192.50 1,448 11,071 1,914 11,120 2,283 11,217 2,999 11,356 3,524 11,515 4,806 11,934 5,903 12,347
195.00 1,320 11,449 1,798 11,491 2,157 11,584 2,832 11,725 3,389 11,848 4,671 12,229 5,774 12,640
197.50 1,204 11,826 1,685 11,862 2,034 11,946 2,706 12,085 3,252 12,206 4,545 12,567 5,646 12,979
200.00 1,088 12,202 1,579 12,242 1,917 12,311 2,582 12,443 3,096 12,542 4,370 12,941 5,525 13,271
205.00 881 12,945 1,380 12,988 1,701 13,077 2,351 13,165 2,858 13,262 4,128 13,620 5,286 13,965
210.00 734 13,699 1,203 13,755 1,505 13,793 2,140 13,889 2,638 13,977 3,900 14,293 5,057 14,648
215.00 614 14,450 1,048 14,504 1,329 14,561 1,943 14,619 2,435 14,701 3,681 14,999 4,837 15,281
220.00 517 15,203 902 15,218 1,174 15,271 1,765 15,344 2,244 15,434 3,475 15,711 4,627 16,000
225.00 444 15,953 776 15,965 1,032 16,011 1,603 16,093 2,066 16,137 3,280 16,404 4,428 16,665
230.00 444 16,704 663 16,714 907 16,753 1,453 16,816 1,901 16,889 3,096 17,102 4,237 17,332
BLI (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 10,595 247 - - - - 10,622 247 10,668 258 - -
48.00 10,544 247 10,564 247 - - - - 10,579 247 10,612 259 - -
49.00 10,466 247 10,475 247 - - - - 10,504 248 10,554 261 - -
50.00 10,406 247 10,415 247 - - - - 10,447 249 10,499 263 - -
52.50 10,256 247 10,266 247 - - - - 10,300 249 10,360 268 - -
55.00 10,106 247 10,116 247 - - - - 10,153 250 10,220 273 - -
57.50 9,956 247 9,967 247 - - - - 10,008 252 10,082 280 - -
60.00 9,807 247 9,818 247 - - - - 9,861 253 9,946 288 - -
62.50 9,657 247 9,668 247 - - - - 9,717 256 9,810 296 - -
65.00 9,507 247 9,519 247 - - - - 9,572 259 9,676 307 - -
67.50 9,357 247 9,370 247 - - - - 9,429 262 9,543 318 - -
70.00 9,207 247 9,221 247 - - - - 9,285 267 9,411 330 - -
72.50 9,057 247 9,071 247 - - - - 9,143 271 9,281 366 - -
75.00 8,907 247 8,922 247 - - - - 9,001 277 9,151 405 - -
77.50 8,758 247 8,773 247 - - - - 8,860 284 9,023 453 - -
80.00 8,608 247 8,624 248 - - - - 8,721 292 8,897 503 - -
82.50 8,458 247 8,475 249 - - - - 8,582 321 8,771 550 - -
85.00 8,308 247 8,325 249 - - - - 8,443 358 8,647 598 8,872 859
87.50 8,159 247 8,177 250 - - - - 8,307 398 8,526 652 8,763 920
90.00 8,009 247 8,028 252 - - - - 8,171 440 8,404 713 8,654 983
92.50 7,865 247 7,889 287 - - - - 8,036 485 8,286 773 8,546 1,048
95.00 7,709 258 7,731 322 - - - - 7,902 530 8,167 831 8,441 1,122
97.50 7,559 291 7,583 363 - - - - 7,771 578 8,051 892 8,336 1,197
100.00 7,409 329 7,436 405 - - - - 7,640 632 7,936 955 8,233 1,271
102.50 7,259 370 7,288 451 - - - - 7,508 686 7,821 1,027 8,132 1,345
105.00 7,110 415 7,140 499 - - - - 7,381 739 7,710 1,115 8,032 1,418
107.50 6,960 462 6,994 548 - - - - 7,254 797 7,599 1,170 7,934 1,490
110.00 6,810 512 6,900 599 - - - - 7,128 859 7,490 1,240 7,836 1,572
112.50 6,660 565 6,703 654 - - - - 7,004 921 7,382 1,312 7,741 1,659
115.00 6,510 621 6,558 710 - - - - 6,880 983 7,275 1,386 7,645 1,746
117.50 6,360 678 6,413 767 - - - - 6,759 1,061 7,170 1,470 7,552 1,832
120.00 6,210 736 6,270 828 6,368 917 - - 6,639 1,120 7,068 1,553 7,460 1,917
122.50 6,060 795 6,127 890 6,233 982 - - 6,520 1,191 6,965 1,636 7,370 2,001
125.00 5,910 855 5,985 954 6,100 1,055 - - 6,403 1,261 6,865 1,720 7,281 2,084
127.50 5,760 915 5,844 1,020 5,968 1,124 - - 6,288 1,337 6,765 1,804 7,193 2,170
130.00 5,610 975 5,703 1,087 5,837 1,197 - - 6,174 1,415 6,668 1,884 7,106 2,266
132.50 5,461 1,035 5,565 1,158 5,708 1,271 - - 6,061 1,494 6,572 1,972 7,021 2,364
135.00 5,310 1,096 5,427 1,234 5,581 1,347 - - 5,949 1,573 6,476 2,068 6,936 2,462
137.50 5,160 1,157 5,290 1,307 5,455 1,423 - - 5,840 1,652 6,383 2,162 6,852 2,560
140.00 5,009 1,218 5,156 1,385 5,383 1,504 5,604 1,639 5,732 1,738 6,291 2,259 6,771 2,655
142.50 4,858 1,280 5,021 1,463 5,255 1,588 5,486 1,722 5,626 1,829 6,200 2,354 6,689 2,750
145.00 4,708 1,344 4,927 1,541 5,131 1,670 5,372 1,811 5,521 1,920 6,109 2,448 6,610 2,844
147.50 4,556 1,408 4,792 1,626 5,009 1,754 5,258 1,901 5,418 2,012 6,022 2,539 6,532 2,940
150.00 4,406 1,473 4,660 1,711 4,888 1,845 5,146 1,992 5,316 2,103 5,935 2,632 6,454 3,035
152.50 4,253 1,540 4,529 1,796 4,769 1,936 5,035 2,082 5,216 2,202 5,848 2,732 6,378 3,139
155.00 4,101 1,609 4,401 1,885 4,650 2,027 4,926 2,174 5,118 2,305 5,764 2,839 6,303 3,249
157.50 3,948 1,679 4,274 1,977 4,535 2,119 4,820 2,266 5,020 2,408 5,681 2,945 6,228 3,358
160.00 3,796 1,755 4,149 2,069 4,421 2,212 4,714 2,360 4,924 2,511 5,599 3,052 6,155 3,464
162.50 3,643 1,832 4,025 2,162 4,308 2,304 4,610 2,456 4,831 2,615 5,518 3,157 6,082 3,570
165.00 3,490 1,911 3,905 2,258 4,198 2,400 4,509 2,558 4,740 2,718 5,439 3,260 6,011 3,676
167.50 3,337 1,995 3,785 2,354 4,089 2,499 4,409 2,655 4,648 2,819 5,361 3,364 5,941 3,781
170.00 3,185 2,081 3,677 2,450 3,983 2,600 4,311 2,755 4,558 2,928 5,283 3,467 5,872 3,888
172.50 3,032 2,170 3,561 2,552 3,878 2,700 4,214 2,857 4,470 3,042 5,207 3,571 5,804 3,993
175.00 2,878 2,268 3,450 2,653 3,776 2,805 4,120 2,962 4,384 3,155 5,133 3,680 5,738 4,100
177.50 2,757 2,359 3,320 2,757 3,670 2,913 4,021 3,067 4,299 3,270 5,059 3,797 5,671 4,208
180.00 2,653 2,461 3,223 2,884 3,574 3,016 3,936 3,180 4,189 3,393 4,937 3,881 5,550 4,254
182.50 2,550 2,567 3,113 2,974 3,478 3,126 3,843 3,294 4,133 3,495 4,916 4,029 5,541 4,439
185.00 2,448 2,683 3,009 3,085 3,385 3,237 3,760 3,407 4,052 3,606 4,845 4,143 5,477 4,555
187.50 2,356 2,789 2,921 3,190 3,295 3,344 3,675 3,525 3,972 3,717 4,776 4,256 5,415 4,669
190.00 2,259 2,905 2,816 3,312 3,207 3,458 3,592 3,645 3,895 3,840 4,707 4,369 5,354 4,785
192.50 2,177 3,040 2,731 3,422 3,122 3,574 3,506 3,768 3,819 3,961 4,640 4,482 5,293 4,902
195.00 2,089 3,173 2,646 3,548 3,038 3,691 3,434 3,892 3,745 4,084 4,575 4,596 5,232 5,016
197.50 2,006 3,330 2,555 3,660 2,955 3,810 3,349 4,017 3,670 4,208 4,509 4,710 5,174 5,133
200.00 1,926 3,486 2,471 3,782 2,878 3,933 3,277 4,134 3,597 4,330 4,446 4,825 5,115 5,248
205.00 1,773 3,795 2,312 4,036 2,726 4,176 3,131 4,385 3,457 4,569 4,319 5,074 5,001 5,481
210.00 1,629 4,111 2,150 4,290 2,584 4,444 2,992 4,647 3,321 4,813 4,199 5,319 4,889 5,714
215.00 1,492 4,420 2,008 4,562 2,452 4,720 2,860 4,912 3,190 5,074 4,081 5,562 4,781 5,957
220.00 1,363 4,727 1,876 4,849 2,316 4,993 2,733 5,164 3,065 5,333 3,965 5,807 4,676 6,205
225.00 1,238 5,032 1,751 5,131 2,184 5,272 2,611 5,431 2,943 5,588 3,855 6,052 4,573 6,452
230.00 1,120 5,335 1,633 5,421 2,059 5,545 2,497 5,706 2,827 5,844 3,747 6,298 4,473 6,701
235.00 1,007 5,637 1,522 5,713 1,940 5,827 2,392 5,982 2,714 6,108 3,583 6,557 4,376 6,949
240.00 900 5,938 1,417 6,002 1,828 6,112 2,284 6,250 2,607 6,379 3,543 6,816 4,281 7,198
245.00 800 6,239 1,317 6,294 1,721 6,398 2,178 6,521 2,503 6,648 3,445 7,075 4,190 7,444
250.00 701 6,539 1,224 6,588 1,620 6,677 2,077 6,803 2,404 6,916 3,350 7,334 4,101 7,692
255.00 614 6,839 1,138 6,853 1,525 6,966 1,980 7,089 2,309 7,185 3,258 7,593 4,013 7,954
260.00 537 7,139 1,047 7,149 1,432 7,257 1,860 7,369 2,217 7,455 3,170 7,855 3,928 8,215
265.00 464 7,439 970 7,445 1,348 7,549 1,772 7,648 2,128 7,736 3,083 8,111 3,845 8,478
270.00 390 7,739 899 7,742 1,267 7,837 1,688 7,933 2,043 8,014 2,998 8,382 3,765 8,739
275.00 342 8,039 833 8,040 1,191 8,092 1,609 8,212 1,961 8,292 2,918 8,653 3,685 9,002
280.00 302 8,339 772 8,338 1,119 8,384 1,532 8,505 1,883 8,570 2,839 8,923 3,609 9,264
285.00 267 8,639 715 8,637 1,050 8,674 1,459 8,792 1,809 8,849 2,763 9,195 3,534 9,523
290.00 247 8,939 659 8,935 987 8,968 1,390 9,080 1,737 9,131 2,689 9,466 3,462 9,783
295.00 247 9,239 610 9,234 913 9,263 1,324 9,331 1,667 9,415 2,617 9,737 3,391 10,045
300.00 247 9,539 562 9,534 858 9,559 1,262 9,622 1,601 9,701 2,546 10,006 3,321 10,318
310.00 247 10,139 477 10,134 755 10,149 1,145 10,203 1,478 10,273 2,413 10,557 3,189 10,864
320.00 247 10,739 406 10,736 665 10,744 1,039 10,786 1,362 10,846 2,287 11,117 3,062 11,410
330.00 247 11,339 343 11,338 585 11,340 942 11,374 1,258 11,427 2,169 11,678 2,943 11,954
340.00 247 11,939 290 11,939 515 11,937 856 11,964 1,159 12,009 2,058 12,237 2,827 12,497
350.00 247 12,539 264 12,539 - - - - 1,070 12,593 1,953 12,796 2,718 13,046
360.00 247 13,139 261 13,139 - - - - 989 13,178 1,854 13,370 2,614 13,611
370.00 247 13,739 257 13,739 - - - - 912 13,769 1,761 13,945 2,515 14,174
380.00 247 14,339 255 14,339 - - - - 842 14,361 1,674 14,519 2,420 14,735
390.00 247 14,939 253 14,939 - - - - 779 14,953 1,590 15,092 2,330 15,297
400.00 247 15,539 251 15,539 - - - - 720 15,546 1,512 15,667 2,244 15,860
410.00 247 16,139 250 16,139 - - - - 665 16,143 1,439 16,250 2,162 16,425
420.00 247 16,739 249 16,739 - - - - 616 16,741 1,368 16,835 2,083 17,001
430.00 247 17,339 249 17,339 - - - - 570 17,339 1,302 17,420 2,008 17,578
440.00 247 17,939 248 17,939 - - - - 526 17,939 1,239 18,005 1,936 18,153
450.00 247 18,539 247 18,539 - - - - 488 18,539 1,181 18,592 1,867 18,729
BOC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,229 92 5,257 92 - - - - 5,336 92 5,359 138 5,381 209
18.00 4,979 92 5,015 92 - - - - 5,103 96 5,126 149 5,150 250
18.50 4,729 92 4,763 92 4,788 92 4,814 92 4,868 107 4,846 204 4,868 318
19.00 4,481 92 4,511 92 4,537 92 4,588 102 4,596 119 4,623 271 4,650 375
19.50 4,231 92 4,261 92 4,300 92 4,319 114 4,368 131 4,393 333 4,451 452
20.00 3,981 92 4,012 92 4,042 102 4,096 126 4,135 147 4,181 405 4,236 528
21.00 3,482 92 3,520 98 3,559 128 3,623 190 3,691 247 3,737 562 3,824 721
22.00 2,982 111 3,016 128 3,085 201 3,159 288 3,253 389 3,321 767 3,441 938
23.00 2,483 196 2,540 213 2,624 324 2,730 461 2,840 562 2,937 999 3,092 1,181
24.00 1,983 349 2,075 373 2,189 539 2,320 679 2,451 796 2,629 1,264 2,764 1,448
25.00 1,489 551 1,634 643 1,787 807 1,935 952 2,092 1,068 2,252 1,564 2,459 1,753
26.00 990 807 1,230 994 1,419 1,135 1,585 1,275 1,746 1,397 1,944 1,903 2,183 2,081
27.00 650 1,268 883 1,398 1,089 1,509 1,281 1,634 1,472 1,725 1,684 2,234 1,932 2,383
28.00 434 1,771 600 1,835 820 1,922 1,017 2,029 1,208 2,094 1,432 2,595 1,678 2,746
29.00 265 2,271 389 2,271 594 2,340 783 2,412 976 2,493 1,218 2,980 1,475 3,117
30.00 161 2,771 240 2,771 414 2,771 604 2,841 781 2,912 1,025 3,384 1,284 3,503
31.00 106 3,271 160 3,271 283 3,271 445 3,271 608 3,271 855 3,797 1,122 3,911
32.00 92 3,771 131 3,771 218 3,771 327 3,771 469 3,771 718 4,231 971 4,325
33.00 92 4,271 111 4,271 153 4,271 238 4,271 360 4,271 595 4,671 840 4,750
34.00 92 4,771 96 4,771 134 4,771 173 4,771 281 4,771 483 5,117 725 5,185
35.00 92 5,271 92 5,271 118 5,271 153 5,271 185 5,271 403 5,586 627 5,637
36.00 92 5,771 92 5,771 106 5,771 138 5,771 167 5,771 327 6,047 535 6,096
37.00 92 6,271 92 6,271 96 6,271 126 6,271 151 6,271 252 6,525 461 6,549
38.00 - - 92 6,771 - - - - 139 6,771 - - - -
39.00 - - 92 7,271 - - - - 128 7,271 - - - -
40.00 - - 92 7,771 - - - - 119 7,771 - - - -
41.00 - - 92 8,271 - - - - 111 8,271 - - - -
BUD (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,755 229 13,791 229 - - - - 13,857 229 13,863 229 - -
12.50 13,255 229 13,294 229 - - - - 13,353 229 13,357 229 - -
13.00 12,757 229 12,797 229 - - - - 12,857 229 12,877 239 - -
13.50 12,257 229 12,300 229 - - - - 12,364 229 12,411 249 - -
14.00 11,756 229 11,800 229 - - - - 11,864 229 11,923 269 - -
14.50 11,256 229 11,301 229 - - - - 11,377 229 11,467 332 - -
15.00 10,757 229 10,804 229 - - - - 10,889 239 11,009 433 - -
15.50 10,257 229 10,310 229 - - - - 10,405 249 10,554 513 - -
16.00 9,757 229 9,810 229 - - - - 9,915 260 10,114 630 10,453 924
16.50 9,259 229 9,310 229 - - - - 9,440 343 9,680 764 10,051 1,092
17.00 8,759 229 8,811 229 8,873 229 8,942 316 8,973 443 9,251 905 9,644 1,242
17.50 8,259 229 8,319 229 8,383 239 8,462 423 8,507 575 8,848 1,056 9,273 1,427
18.00 7,760 229 7,819 236 7,901 329 7,992 554 8,044 708 8,438 1,230 8,890 1,619
18.50 7,260 289 7,326 333 7,426 428 7,524 696 7,599 858 8,055 1,426 8,518 1,810
19.00 6,761 367 6,839 434 6,949 550 7,076 844 7,166 1,033 7,661 1,620 8,178 2,041
19.50 6,261 472 6,350 585 6,486 705 6,635 1,042 6,735 1,229 7,294 1,856 7,820 2,280
20.00 5,763 607 5,871 739 6,027 872 6,203 1,236 6,323 1,451 6,932 2,078 7,488 2,505
21.00 4,761 962 4,936 1,131 5,183 1,284 5,372 1,729 5,536 1,931 6,255 2,600 6,850 3,044
22.00 3,754 1,397 4,067 1,640 4,352 1,827 4,679 2,297 4,810 2,494 5,598 3,162 6,263 3,613
23.00 2,743 1,916 3,226 2,229 3,580 2,455 3,951 2,930 4,140 3,132 5,014 3,777 5,686 4,232
24.00 2,001 2,616 2,489 2,929 2,906 3,172 3,263 3,624 3,576 3,789 4,537 4,402 5,283 4,807
25.00 1,465 3,626 1,870 3,796 2,306 3,987 2,723 4,350 2,987 4,570 3,962 5,157 4,686 5,577
26.00 1,036 4,639 1,395 4,719 1,805 4,855 2,225 5,195 2,514 5,367 3,522 5,915 4,272 6,313
27.00 681 5,643 1,006 5,664 1,390 5,769 1,819 6,049 2,106 6,203 3,106 6,696 3,838 7,062
28.00 456 6,643 709 6,644 1,050 6,695 1,464 6,936 1,743 7,064 2,742 7,502 3,488 7,851
29.00 318 7,643 483 7,643 767 7,657 1,167 7,843 1,430 7,948 2,411 8,355 3,139 8,664
30.00 233 8,643 341 8,643 555 8,645 906 8,773 1,177 8,865 2,110 9,206 2,839 9,495
31.00 229 9,643 229 9,643 421 9,643 719 9,717 958 9,795 1,838 10,092 2,543 10,359
32.00 229 10,643 229 10,643 278 10,643 531 10,675 769 10,733 1,604 10,991 2,287 11,224
33.00 229 11,643 229 11,643 239 11,643 408 11,658 621 11,689 1,397 11,916 2,064 12,120
34.00 229 12,643 229 12,643 229 12,643 309 12,643 482 12,666 1,227 12,839 1,833 13,016
35.00 229 13,643 229 13,643 229 13,643 - - 397 13,643 1,052 13,779 1,657 13,934
36.00 229 14,643 229 14,643 229 14,643 - - 308 14,643 917 14,735 1,489 14,864
BYD (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 71,921 1,412 - - - - 72,423 1,427 74,169 1,648 76,025 3,038
122.50 - - 70,676 1,412 - - - - 71,179 1,432 73,046 1,839 74,921 3,315
125.00 - - 69,439 1,412 - - - - 69,934 1,442 71,899 2,039 73,857 3,589
127.50 - - 68,194 1,412 - - - - 68,688 1,452 70,581 2,232 72,982 3,883
130.00 - - 66,947 1,412 - - - - 67,441 1,467 69,444 2,506 72,084 4,237
132.50 - - 65,702 1,412 - - - - 66,193 1,482 68,336 2,779 70,913 4,601
135.00 - - 64,457 1,412 - - - - 65,020 1,502 67,264 3,038 69,818 4,950
137.50 - - 63,211 1,412 - - - - 63,941 1,527 66,200 3,298 68,780 5,297
140.00 - - 61,966 1,412 - - - - 62,823 1,592 65,136 3,608 67,721 5,646
142.50 60,496 1,412 60,720 1,412 - - - - 61,689 1,789 64,035 3,957 66,727 6,059
145.00 59,247 1,412 59,475 1,412 - - - - 60,571 2,008 62,943 4,294 65,390 6,518
147.50 57,998 1,412 58,243 1,412 - - - - 59,448 2,258 61,881 4,640 64,343 6,951
150.00 56,749 1,412 56,998 1,412 57,258 1,442 - - 58,299 2,509 60,870 4,982 63,403 7,489
152.50 55,501 1,412 55,753 1,412 56,092 1,457 - - 57,199 2,762 59,869 5,445 62,531 7,933
155.00 54,252 1,412 54,518 1,417 54,776 1,472 - - 56,100 3,070 58,492 5,890 61,728 8,381
157.50 53,003 1,412 53,282 1,422 53,528 1,492 - - 54,963 3,405 57,469 6,333 60,603 8,878
160.00 51,754 1,412 52,046 1,427 52,273 1,517 - - 53,846 3,783 56,407 6,748 59,643 9,422
162.50 50,506 1,412 50,816 1,437 51,016 1,733 - - 52,793 4,113 55,389 7,180 58,831 9,969
165.00 49,257 1,412 49,585 1,447 49,758 1,979 - - 51,691 4,490 54,752 7,638 57,887 10,512
167.50 48,008 1,412 48,354 1,587 48,562 2,225 - - 50,248 4,918 53,775 8,192 56,985 11,057
170.00 46,759 1,412 47,109 1,822 47,286 2,513 - - 49,201 5,347 52,714 8,704 55,972 11,598
172.50 45,509 1,457 45,866 2,092 46,020 2,885 - - 48,096 5,774 51,700 9,230 55,072 12,111
175.00 44,262 1,675 44,612 2,379 44,993 3,199 - - 47,417 6,174 50,867 9,763 54,187 12,731
177.50 43,013 1,932 43,353 2,694 43,886 3,570 - - 46,370 6,705 49,813 10,297 53,333 13,372
180.00 41,764 2,222 42,089 3,045 42,939 3,998 - - 45,005 7,236 48,794 10,839 52,474 13,969
182.50 40,514 2,545 40,877 3,405 41,819 4,407 - - 44,301 7,746 47,809 11,469 51,589 14,570
185.00 39,267 2,905 39,611 3,802 40,704 4,821 - - 43,160 8,258 47,050 12,099 50,707 15,180
187.50 38,018 3,299 38,336 4,204 39,604 5,356 - - 42,152 8,800 46,133 12,735 49,737 15,715
190.00 36,768 3,726 37,423 4,648 38,248 5,858 - - 41,195 9,435 45,238 13,368 48,947 16,414
192.50 35,520 4,181 36,259 5,109 37,553 6,374 - - 40,240 10,038 44,310 13,976 48,146 16,968
195.00 34,271 4,657 35,101 5,593 36,473 6,927 38,169 8,956 39,196 10,653 43,964 14,589 47,644 17,710
197.50 33,148 5,154 33,953 6,098 35,399 7,532 37,168 9,558 38,507 11,268 42,500 15,298 46,896 18,300
200.00 31,774 5,659 32,988 6,640 34,343 8,153 36,181 10,166 37,770 11,900 41,601 16,029 45,819 19,132
205.00 29,276 6,677 30,580 7,783 32,273 9,424 34,246 11,550 35,761 13,325 40,118 17,502 44,177 20,339
210.00 26,776 7,726 28,903 9,022 30,257 10,877 32,370 12,963 34,079 14,759 39,138 18,754 42,856 21,810
215.00 24,273 8,828 26,403 10,363 28,304 12,334 30,551 14,439 32,265 16,225 37,214 20,199 41,561 23,316
220.00 21,766 10,018 24,385 11,790 26,594 13,966 29,001 16,058 30,719 17,788 36,108 21,817 40,613 24,783
225.00 19,260 11,343 22,373 13,402 24,766 15,593 27,293 17,680 29,078 19,349 34,572 23,288 39,170 26,365
230.00 16,766 12,834 20,456 15,140 23,008 17,219 25,658 19,306 27,536 20,944 33,165 24,906 37,818 27,996
235.00 14,655 14,504 18,666 17,164 21,335 19,040 24,073 21,134 26,159 22,753 31,574 26,646 37,143 29,583
240.00 13,024 16,283 16,921 18,975 19,723 20,892 22,380 22,821 24,582 24,414 30,527 28,299 35,957 31,268
245.00 11,563 18,793 15,319 21,081 18,279 22,870 21,190 24,783 23,349 26,250 29,285 30,063 34,772 32,991
250.00 10,249 21,344 13,805 23,228 16,842 24,963 19,835 26,776 22,034 28,302 28,064 32,061 33,203 34,922
255.00 9,066 23,873 12,403 25,539 15,514 27,082 18,554 28,718 20,708 30,213 26,871 33,825 31,944 36,732
260.00 7,948 26,401 11,115 27,764 14,274 29,144 17,238 30,796 19,659 32,183 25,821 35,757 30,787 38,740
265.00 6,900 28,958 9,960 30,086 13,118 31,365 16,103 32,859 18,492 34,179 24,834 37,863 29,783 40,569
270.00 5,905 31,473 8,880 32,394 11,903 33,554 15,030 34,976 17,402 36,255 23,650 40,129 28,966 42,532
275.00 4,965 33,976 7,862 34,758 10,902 35,790 14,019 37,217 16,383 38,578 22,737 41,950 27,921 44,498
280.00 4,099 36,476 6,986 37,270 10,099 38,297 13,062 39,425 15,444 40,508 21,716 43,909 26,888 46,667
285.00 3,350 38,979 6,139 39,715 9,186 40,528 12,163 41,811 14,576 42,921 20,934 45,989 25,846 48,533
290.00 2,658 41,486 5,368 42,198 8,343 42,873 11,305 44,042 13,548 44,916 20,042 48,037 25,130 50,527
295.00 2,164 43,994 4,686 44,683 7,561 45,304 10,473 46,133 12,777 47,247 19,156 50,059 24,413 52,534
300.00 1,771 46,502 4,066 46,963 6,836 47,638 9,689 48,476 12,120 48,987 18,302 52,052 23,661 54,590
310.00 1,412 51,519 3,032 51,903 5,564 52,562 8,278 53,088 10,588 53,876 16,852 56,413 21,972 58,680
320.00 - - 2,258 56,844 4,501 57,229 - - 9,332 58,480 15,445 60,905 20,805 62,912
330.00 - - 1,643 61,837 3,585 62,170 - - 8,007 63,207 13,824 65,340 19,333 67,228
340.00 - - 1,457 66,841 2,889 67,101 - - 7,004 68,160 12,688 69,843 17,953 71,665
350.00 - - 1,437 71,852 2,284 72,065 - - 6,094 72,760 11,608 74,380 16,655 76,079
360.00 - - 1,422 76,856 - - - - 5,269 77,668 - - - -
370.00 - - 1,417 81,855 - - - - 4,612 82,556 - - - -
380.00 - - 1,412 86,852 - - - - 3,925 87,484 - - - -
390.00 - - 1,412 91,851 - - - - 3,450 92,454 - - - -
400.00 - - 1,412 96,845 - - - - 2,979 97,439 - - - -
410.00 - - 1,412 101,843 - - - - 2,536 102,446 - - - -
420.00 - - 1,412 106,841 - - - - 2,223 107,441 - - - -
BYE (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 20,973 398 - - - - - - - - - -
9.75 - - 20,724 398 - - - - - - - - - -
10.00 - - 20,476 398 - - - - - - - - - -
10.50 - - 19,978 398 - - - - - - - - - -
11.00 - - 19,480 398 - - - - - - - - - -
11.50 - - 18,982 398 - - - - - - - - - -
12.00 - - 18,483 398 - - - - 18,587 398 - - - -
12.50 - - 17,986 398 - - - - 18,098 398 18,225 488 - -
13.00 - - 17,488 398 - - - - 17,608 408 17,779 518 - -
13.50 - - 16,990 398 - - - - 17,118 418 17,320 584 - -
14.00 - - 16,492 398 - - - - 16,640 428 16,872 682 - -
14.50 - - 15,993 398 - - - - 16,158 448 16,437 779 - -
15.00 - - 15,496 398 - - - - 15,687 468 15,988 925 - -
15.50 14,949 398 14,999 398 - - - - 15,216 503 15,573 1,058 - -
16.00 14,449 398 14,500 398 - - - - 14,744 602 15,146 1,205 - -
16.50 13,949 398 14,002 398 - - - - 14,284 710 14,723 1,371 - -
17.00 13,450 398 13,508 398 - - - - 13,825 855 14,320 1,552 - -
17.50 12,950 415 13,012 426 13,102 595 - - 13,367 986 13,917 1,718 14,535 2,345
18.00 12,452 491 12,518 549 12,621 727 - - 12,934 1,138 13,515 1,917 14,168 2,547
18.50 11,952 581 12,023 695 12,141 859 12,331 1,081 12,491 1,305 13,134 2,138 13,796 2,759
19.00 11,453 688 11,533 817 11,666 1,009 11,883 1,238 12,051 1,480 12,761 2,346 13,472 3,002
19.50 10,953 813 11,041 963 11,197 1,171 11,441 1,418 11,637 1,694 12,387 2,556 13,143 3,260
20.00 10,454 956 10,553 1,130 10,733 1,353 11,006 1,611 11,216 1,928 12,006 2,814 12,802 3,519
21.00 9,456 1,297 9,590 1,508 9,828 1,756 10,161 2,028 10,409 2,393 11,319 3,358 12,148 4,025
22.00 8,454 1,685 8,646 1,940 8,952 2,210 9,341 2,506 9,630 2,899 10,624 3,921 11,563 4,611
23.00 7,450 2,090 7,723 2,427 8,110 2,718 8,563 3,045 8,901 3,482 10,007 4,435 10,955 5,192
24.00 6,440 2,525 6,832 2,977 7,313 3,277 7,827 3,644 8,198 4,084 9,385 5,042 10,417 5,818
25.00 5,412 3,021 6,009 3,583 6,539 3,891 7,227 4,277 7,541 4,741 8,821 5,694 9,888 6,464
26.00 4,380 3,600 5,190 4,237 5,838 4,543 6,453 4,949 6,923 5,358 8,268 6,351 9,358 7,122
27.00 3,688 4,305 4,481 4,948 5,174 5,253 5,856 5,672 6,299 6,075 7,741 7,043 8,949 7,756
28.00 3,114 5,246 3,876 5,726 4,548 6,051 5,271 6,473 5,796 6,833 7,269 7,786 8,450 8,554
29.00 2,609 6,298 3,355 6,558 3,993 6,861 4,740 7,251 5,289 7,604 6,782 8,539 7,992 9,280
30.00 2,164 7,325 2,870 7,493 3,513 7,734 4,255 8,088 4,824 8,426 6,358 9,315 7,585 10,022
31.00 1,759 8,334 2,446 8,446 3,091 8,627 3,835 8,943 4,381 9,244 5,959 10,092 7,212 10,807
32.00 1,391 9,334 2,063 9,407 2,676 9,549 3,461 9,818 4,043 10,101 5,549 10,901 6,839 11,600
33.00 1,096 10,334 1,732 10,341 2,312 10,483 3,098 10,720 3,670 10,972 5,195 11,740 6,453 12,380
34.00 866 11,334 1,444 11,329 1,954 11,432 2,711 11,632 3,260 11,850 4,874 12,570 6,146 13,207
35.00 692 12,334 1,186 12,324 1,672 12,398 2,419 12,559 2,971 12,761 4,538 13,418 5,840 14,046
36.00 561 13,334 992 13,324 1,424 13,364 2,139 13,506 2,670 13,677 4,232 14,295 5,536 14,890
37.00 463 14,334 799 14,331 1,213 14,351 1,888 14,451 2,414 14,601 3,981 15,176 5,217 15,717
38.00 - - - - 1,020 15,335 - - 2,190 15,542 - - - -
39.00 - - - - 874 16,331 - - 1,967 16,490 - - - -
40.00 - - - - 729 17,329 - - 1,770 17,451 - - - -
41.00 - - - - 634 18,334 - - 1,596 18,417 - - - -
42.00 - - - - 512 19,334 - - 1,419 19,385 - - - -
43.00 - - - - 449 20,334 - - 1,285 20,365 - - - -
44.00 - - - - 428 21,334 - - 1,167 21,354 - - - -
45.00 - - - - 418 22,334 - - 1,024 22,342 - - - -
CCC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,121 41 2,129 41 - - - - 2,153 48 2,155 57 - -
2.30 2,021 41 2,029 41 - - - - 2,053 51 2,054 61 - -
2.40 1,921 41 1,929 41 - - - - 1,950 53 1,951 67 - -
2.50 1,823 41 1,829 41 - - - - 1,850 59 1,850 72 - -
2.60 1,723 41 1,730 41 - - - - 1,751 64 1,751 77 - -
2.70 1,623 41 1,630 41 - - - - 1,653 69 1,653 113 - -
2.80 1,523 41 1,530 44 1,540 52 - - 1,567 76 1,572 143 1,577 194
2.90 1,423 41 1,431 47 1,439 56 - - 1,467 85 1,472 170 1,497 237
3.00 1,323 41 1,331 52 1,340 61 1,369 71 1,367 121 1,390 215 1,398 278
3.10 1,223 48 1,233 57 1,240 68 1,269 79 1,283 152 1,290 256 1,316 317
3.20 1,123 57 1,133 64 1,155 77 1,183 87 1,196 198 1,219 296 1,245 368
3.30 1,023 69 1,041 72 1,055 85 1,096 144 1,107 244 1,131 346 1,172 416
3.40 923 85 941 85 967 122 1,007 175 1,020 299 1,056 399 1,097 466
3.50 824 108 850 121 878 156 927 220 940 352 977 455 1,029 520
3.60 724 137 757 157 795 206 846 262 859 403 909 515 973 577
3.70 623 173 663 208 711 253 772 318 786 470 846 569 910 642
3.80 522 213 583 258 633 311 695 370 721 539 783 624 850 703
3.90 422 265 507 329 570 376 627 431 653 605 717 697 795 776
4.00 330 329 428 406 487 449 555 502 601 668 667 767 758 827
4.10 266 415 364 478 428 519 502 567 529 755 621 846 701 912
4.20 220 517 308 564 378 595 445 641 475 834 557 921 655 984
4.30 176 619 264 649 327 675 398 713 427 911 515 999 611 1,057
4.40 143 719 217 738 272 763 362 800 381 993 473 1,073 573 1,131
4.50 116 819 168 827 243 850 310 878 331 1,086 427 1,156 531 1,215
4.60 97 919 134 927 198 943 270 969 294 1,169 393 1,239 498 1,296
4.70 81 1,019 97 1,019 168 1,034 244 1,052 268 1,259 360 1,320 456 1,367
4.80 71 1,119 88 1,119 137 1,119 200 1,142 228 1,349 336 1,409 437 1,457
4.90 63 1,219 81 1,219 100 1,219 172 1,242 198 1,437 298 1,499 402 1,539
5.00 56 1,319 76 1,319 93 1,319 141 1,319 172 1,526 277 1,577 366 1,627
5.25 - - 65 1,569 - - - - 133 1,762 - - - -
5.50 - - 59 1,819 - - - - 91 1,995 - - - -
5.75 - - 53 2,069 - - - - 81 2,249 - - - -
6.00 - - 49 2,319 - - - - 76 2,483 - - - -
6.25 - - 45 2,569 - - - - - - - - - -
6.50 - - 43 2,819 - - - - - - - - - -
CCE (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,298 73 - - - - - - - - - -
3.40 - - 3,198 73 - - - - - - - - - -
3.50 - - 3,098 73 - - - - - - - - - -
3.60 - - 3,007 73 - - - - - - - - - -
3.70 - - 2,907 73 - - - - - - - - - -
3.80 - - 2,807 73 - - - - - - - - - -
3.90 - - 2,707 73 - - - - - - - - - -
4.00 - - 2,607 76 - - - - - - - - - -
4.10 - - 2,507 81 - - - - - - - - - -
4.20 - - 2,407 88 - - - - - - - - - -
4.30 - - 2,307 95 - - - - - - - - - -
4.40 2,188 92 2,207 101 - - - - 2,267 327 2,300 557 - -
4.50 2,089 105 2,105 109 2,139 136 2,190 195 2,239 385 2,263 598 2,283 750
4.60 1,989 120 2,005 121 2,040 145 2,104 237 2,139 435 2,163 654 2,202 804
4.70 1,889 137 1,904 139 1,955 192 2,018 296 2,015 483 2,066 708 2,136 858
4.80 1,789 157 1,821 157 1,868 233 1,932 328 1,929 534 1,978 762 2,060 917
4.90 1,689 181 1,721 181 1,769 274 1,854 362 1,853 593 1,906 823 1,998 973
5.00 1,589 209 1,632 223 1,691 308 1,766 413 1,766 651 1,830 882 1,938 1,033
5.25 1,345 297 1,417 319 1,481 426 1,577 531 1,577 814 1,660 1,042 1,776 1,197
5.50 1,093 395 1,201 447 1,280 562 1,380 680 1,382 987 1,496 1,215 1,643 1,363
5.75 840 519 984 618 1,096 725 1,241 838 1,243 1,169 1,349 1,388 1,508 1,538
6.00 606 679 793 811 927 905 1,073 1,010 1,075 1,353 1,230 1,550 1,400 1,690
6.25 470 929 624 1,015 768 1,099 925 1,191 931 1,567 1,082 1,760 1,280 1,904
6.50 359 1,183 487 1,233 640 1,302 801 1,389 808 1,778 969 1,958 1,165 2,094
6.75 269 1,433 369 1,461 528 1,512 680 1,587 686 1,993 875 2,164 1,088 2,294
7.00 201 1,683 284 1,698 425 1,740 578 1,800 584 2,220 768 2,370 995 2,501
7.25 154 1,933 223 1,933 354 1,973 483 2,024 492 2,438 696 2,591 913 2,701
7.50 124 2,183 160 2,183 277 2,183 419 2,252 427 2,675 620 2,797 845 2,914
7.75 101 2,433 143 2,433 224 2,433 354 2,477 365 2,911 555 3,024 769 3,132
8.00 85 2,683 129 2,683 165 2,683 281 2,683 290 3,146 498 3,248 704 3,344
8.25 73 2,933 119 2,933 152 2,933 230 2,933 239 3,377 438 3,472 666 3,560
8.50 73 3,183 109 3,183 140 3,183 172 3,183 181 3,629 378 3,707 611 3,782
8.75 73 3,433 103 3,433 131 3,433 - - 168 3,857 332 3,940 558 4,018
9.00 73 3,683 96 3,683 124 3,683 - - 158 4,113 293 4,176 508 4,238
9.25 73 3,933 91 3,933 - - - - 150 4,337 246 4,408 477 4,472
9.50 73 4,183 85 4,183 - - - - 144 4,593 188 4,639 413 4,707
9.75 - - 81 4,433 - - - - 137 4,850 180 4,892 - -
10.00 - - 79 4,683 - - - - 133 5,078 172 5,120 - -
10.50 - - 73 5,183 - - - - 124 5,587 158 5,598 - -
CDA (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,477 107 4,482 107 - - - - 4,501 107 4,501 107 - -
0.35 4,227 107 4,233 107 - - - - 4,255 107 4,255 107 - -
0.40 3,977 107 3,985 107 - - - - 4,023 107 4,023 107 - -
0.45 3,727 107 3,736 107 - - - - 3,773 107 3,773 107 - -
0.50 3,478 107 3,487 107 - - - - 3,523 107 3,524 115 - -
0.55 3,228 107 3,239 107 - - - - 3,273 107 3,274 123 3,274 128
0.60 2,978 107 2,990 107 3,002 107 3,021 107 3,023 111 3,023 135 3,024 143
0.65 2,728 107 2,741 107 2,753 111 2,771 116 2,774 120 2,774 149 2,774 157
0.70 2,479 113 2,493 119 2,506 119 2,521 124 2,524 128 2,524 168 2,524 177
0.75 2,229 129 2,244 135 2,265 135 2,271 136 2,274 141 2,274 193 2,274 279
0.80 1,979 152 1,995 156 2,015 156 2,021 156 2,065 156 2,065 302 2,069 377
0.85 1,729 184 1,747 188 1,763 186 1,771 185 1,813 184 1,813 405 1,817 476
0.90 1,481 230 1,503 232 1,513 230 1,553 284 1,599 283 1,599 565 1,607 629
0.95 1,231 297 1,250 297 1,287 340 1,333 385 1,382 384 1,383 721 1,389 779
1.00 976 387 1,043 419 1,059 454 1,148 491 1,201 541 1,204 916 1,214 968
1.05 718 487 806 577 860 609 961 607 1,018 694 1,022 1,107 1,030 1,154
1.10 538 677 609 737 701 767 767 800 829 887 833 1,297 845 1,340
1.15 410 924 493 931 540 962 615 1,000 738 1,041 746 1,520 759 1,563
1.20 326 1,174 334 1,174 388 1,197 517 1,232 593 1,269 598 1,739 610 1,780
1.25 268 1,424 274 1,424 278 1,430 421 1,433 501 1,463 507 1,959 520 1,999
1.30 226 1,674 234 1,674 237 1,674 323 1,687 410 1,718 418 2,211 429 2,249
1.35 197 1,924 206 1,924 209 1,924 213 1,924 315 1,942 322 2,461 331 2,463
1.40 177 2,174 185 2,174 188 2,174 198 2,174 209 2,174 213 2,675 222 2,715
1.45 161 2,424 169 2,424 173 2,424 186 2,424 196 2,424 202 2,924 213 2,925
1.50 149 2,674 157 2,674 164 2,674 176 2,674 185 2,674 194 3,174 205 3,175
1.55 139 2,924 148 2,924 157 2,924 169 2,924 177 2,924 185 3,423 197 3,425
1.60 131 3,174 140 3,174 151 3,174 163 3,174 171 3,174 177 3,673 188 3,674
1.65 125 3,424 135 3,424 147 3,424 - - 165 3,424 172 3,921 183 3,924
1.70 - - 129 3,674 - - - - 160 3,674 - - - -
1.75 - - 127 3,924 - - - - 155 3,924 - - - -
1.80 - - 123 4,174 - - - - 151 4,174 - - - -
1.85 - - 120 4,424 - - - - - - - - - -
1.90 - - 119 4,674 - - - - - - - - - -
CGN (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 7,819 221 7,866 221 - - - - 7,927 286 7,927 324 - -
1.20 7,319 221 7,397 221 - - - - 7,434 306 7,434 344 - -
1.25 6,820 221 6,897 230 - - - - 6,940 324 6,940 371 - -
1.30 6,320 221 6,397 246 - - - - 6,448 352 6,447 397 - -
1.35 5,822 222 5,895 264 5,906 294 5,952 319 5,955 379 5,954 427 6,050 650
1.40 5,322 244 5,395 284 5,404 315 5,519 344 5,520 415 5,536 473 5,551 846
1.45 4,823 274 4,895 308 4,903 342 5,019 371 5,020 461 5,036 697 5,050 1,023
1.50 4,323 312 4,394 335 4,407 369 4,520 405 4,519 681 4,535 1,031 4,676 1,214
1.55 3,824 368 3,894 376 3,999 416 4,115 452 4,115 891 4,147 1,210 4,287 1,505
1.60 3,324 445 3,393 448 3,497 467 3,702 672 3,702 1,095 3,746 1,403 3,876 1,780
1.65 2,826 556 2,954 553 3,071 704 3,282 1,009 3,282 1,408 3,335 1,697 3,578 2,056
1.70 2,326 710 2,445 785 2,637 925 2,854 1,202 2,859 1,705 2,915 2,065 3,255 2,324
1.75 1,827 904 1,986 1,026 2,191 1,146 2,506 1,503 2,510 1,998 2,675 2,341 2,926 2,679
1.80 1,310 1,164 1,658 1,344 1,901 1,473 2,148 1,793 2,148 2,370 2,311 2,699 2,687 2,938
1.85 991 1,581 1,239 1,694 1,509 1,877 1,776 2,165 1,781 2,813 2,067 3,050 2,449 3,287
1.90 796 2,094 895 2,171 1,195 2,264 1,488 2,534 1,496 3,170 1,790 3,483 2,191 3,714
1.95 638 2,603 658 2,635 986 2,717 1,303 2,898 1,315 3,599 1,509 3,818 1,942 4,052
2.00 524 3,103 544 3,103 771 3,163 984 3,259 988 4,100 1,341 4,240 1,781 4,467
2.10 387 4,103 432 4,103 489 4,103 733 4,194 739 5,019 976 5,156 1,475 5,294
2.20 314 5,103 375 5,103 425 5,103 475 5,103 484 5,927 746 6,059 1,146 6,199
2.30 270 6,103 338 6,103 384 6,103 427 6,103 439 6,927 500 6,951 942 7,095
2.40 240 7,103 311 7,103 354 7,103 392 7,103 401 7,856 461 7,951 725 7,978
2.50 221 8,103 291 8,103 330 8,103 367 8,103 377 8,843 431 8,840 487 8,979
2.60 221 9,103 275 9,103 312 9,103 346 9,103 359 9,828 415 9,827 471 9,831
2.70 221 10,103 263 10,103 298 10,103 330 10,103 340 10,815 397 10,812 453 10,818
2.80 221 11,103 252 11,103 286 11,103 - - 328 11,812 381 11,818 429 11,840
2.90 - - 243 12,103 - - - - 322 12,818 - - - -
3.00 - - 236 13,103 - - - - 310 13,820 - - - -
3.10 - - 230 14,103 - - - - - - - - - -
CHT (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,920 196 - - - - 14,024 196 14,040 196 - -
35.00 13,332 196 13,425 196 - - - - 13,524 196 13,547 196 - -
36.00 12,832 196 12,924 196 - - - - 13,029 196 13,045 196 - -
37.00 12,332 196 12,429 196 - - - - 12,534 196 12,552 196 - -
38.00 11,830 196 11,928 196 12,010 196 - - 12,041 196 12,059 196 12,065 196
39.00 11,330 196 11,428 196 11,510 196 - - 11,541 196 11,557 196 11,571 196
40.00 10,830 196 10,931 196 11,013 196 11,029 196 11,046 196 11,064 196 11,077 196
41.00 10,330 196 10,431 196 10,518 196 10,529 196 10,551 196 10,571 196 10,584 196
42.00 9,829 196 9,935 196 10,022 196 10,034 196 10,056 196 10,077 201 10,084 201
43.00 9,329 196 9,435 196 9,522 196 9,540 196 9,561 196 9,582 223 9,591 258
44.00 8,838 196 8,937 196 9,026 196 9,045 196 9,064 196 9,087 294 9,110 344
45.00 8,329 196 8,437 196 8,529 196 8,550 196 8,571 196 8,597 410 8,618 466
46.00 7,829 196 7,940 196 8,034 196 8,055 202 8,076 227 8,108 538 8,133 603
47.00 7,340 196 7,398 196 7,464 196 7,524 273 7,528 309 7,563 698 7,578 769
48.00 6,842 196 6,972 220 7,008 216 7,038 382 7,040 441 7,092 881 7,124 967
49.00 6,319 247 6,476 313 6,516 308 6,554 516 6,558 600 6,639 1,082 6,694 1,175
50.00 5,839 332 5,977 404 6,019 409 6,152 677 6,163 800 6,326 1,315 6,374 1,420
52.50 4,577 694 4,727 767 4,838 783 4,935 1,223 4,990 1,425 5,094 1,994 5,255 2,112
55.00 3,313 1,206 3,497 1,302 3,683 1,347 3,803 2,002 3,887 2,227 4,232 2,795 4,482 2,921
57.50 2,042 1,825 2,353 1,999 2,618 2,083 2,822 2,948 2,946 3,154 3,511 3,701 3,827 3,829
60.00 1,335 3,029 1,546 3,051 1,790 3,143 2,085 4,027 2,250 4,199 2,903 4,703 3,273 4,822
62.50 815 4,295 987 4,290 1,205 4,308 1,538 5,165 1,709 5,330 2,474 5,808 2,860 5,906
65.00 426 5,545 597 5,545 815 5,553 1,133 6,339 1,306 6,484 2,136 6,946 2,511 7,050
67.50 235 6,795 352 6,795 546 6,795 860 7,539 1,022 7,675 1,872 8,144 2,259 8,213
70.00 196 8,045 201 8,045 376 8,045 659 8,771 812 8,855 1,668 9,332 2,024 9,412
72.50 196 9,295 196 9,295 265 9,295 506 9,995 656 10,060 1,500 10,554 1,858 10,618
75.00 196 10,545 196 10,545 216 10,545 401 11,220 535 11,305 1,375 11,792 1,701 11,847
77.50 196 11,795 196 11,795 211 11,795 340 12,452 455 12,533 1,265 13,034 1,599 13,093
80.00 196 13,045 196 13,045 206 13,045 279 13,683 378 13,763 1,167 14,284 1,496 14,346
82.50 196 14,295 196 14,295 201 14,295 239 14,918 341 14,993 1,110 15,535 1,409 15,599
85.00 196 15,545 196 15,545 196 15,545 231 16,153 297 16,225 1,060 16,729 1,346 16,798
87.50 196 16,795 196 16,795 196 16,795 226 17,393 266 17,460 1,010 17,952 1,307 18,078
CHU (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 8,149 130 8,161 130 - - - - 8,186 130 8,186 130 - -
2.50 7,949 130 7,962 130 - - - - 7,989 130 7,987 130 - -
2.60 7,749 130 7,763 130 - - - - 7,790 130 7,790 130 - -
2.70 7,549 130 7,565 130 - - - - 7,593 130 7,593 130 - -
2.80 7,349 130 7,366 130 - - - - 7,406 130 7,411 130 - -
2.90 7,150 130 7,167 130 - - - - 7,206 130 7,211 130 - -
3.00 6,950 130 6,967 130 - - - - 7,005 130 7,009 130 - -
3.10 6,750 130 6,769 130 - - - - 6,805 130 6,807 130 - -
3.20 6,550 130 6,570 130 - - - - 6,602 130 6,605 130 - -
3.30 6,350 130 6,371 130 - - - - 6,401 130 6,401 130 6,399 137
3.40 6,151 130 6,173 130 - - - - 6,203 130 6,202 130 6,201 143
3.50 5,951 130 5,974 130 - - - - 6,006 130 6,005 133 6,003 151
3.60 5,751 130 5,781 130 - - - - 5,807 130 5,807 139 5,854 158
3.70 5,551 130 5,581 130 - - - - 5,610 130 5,639 147 5,654 167
3.80 5,351 130 5,381 130 - - - - 5,430 130 5,439 154 5,453 179
3.90 5,153 130 5,181 130 5,203 130 - - 5,229 137 5,238 166 5,290 252
4.00 4,953 130 4,981 130 5,003 130 - - 5,027 143 5,037 178 5,126 318
4.10 4,753 130 4,781 130 4,803 130 - - 4,827 155 4,871 250 4,951 373
4.20 4,553 130 4,581 130 4,602 130 - - 4,626 167 4,671 315 4,783 433
4.30 4,353 130 4,381 130 4,401 134 4,425 164 4,454 178 4,501 371 4,609 491
4.40 4,154 138 4,181 143 4,225 146 4,251 174 4,254 254 4,327 435 4,433 573
4.50 3,954 156 3,981 162 4,025 160 4,051 188 4,078 318 4,153 519 4,280 633
4.60 3,751 179 3,781 183 3,825 182 3,851 264 3,878 380 3,977 580 4,126 713
4.70 3,551 204 3,581 207 3,643 206 3,673 336 3,699 436 3,819 661 3,971 794
4.80 3,351 235 3,397 238 3,443 235 3,493 401 3,519 536 3,665 742 3,828 873
4.90 3,155 274 3,197 274 3,261 308 3,310 464 3,354 588 3,498 826 3,695 981
5.00 2,951 320 2,995 351 3,091 403 3,127 560 3,175 682 3,341 931 3,552 1,055
5.25 2,455 473 2,518 546 2,617 609 2,691 790 2,775 943 2,986 1,198 3,210 1,319
5.50 1,950 669 2,080 785 2,210 862 2,292 1,080 2,400 1,215 2,658 1,492 2,887 1,611
5.75 1,448 916 1,672 1,072 1,838 1,184 1,945 1,398 2,048 1,539 2,345 1,811 2,595 1,923
6.00 1,041 1,260 1,316 1,437 1,508 1,557 1,611 1,777 1,758 1,905 2,034 2,146 2,299 2,293
6.25 770 1,749 1,004 1,879 1,226 1,968 1,316 2,169 1,479 2,292 1,766 2,492 2,064 2,612
6.50 552 2,262 753 2,330 951 2,409 1,072 2,600 1,232 2,686 1,543 2,860 1,862 2,981
6.75 396 2,762 550 2,810 742 2,869 845 3,052 1,000 3,107 1,357 3,275 1,637 3,377
7.00 291 3,262 384 3,266 550 3,336 666 3,513 803 3,551 1,184 3,686 1,452 3,775
7.25 224 3,762 286 3,762 425 3,775 510 3,939 658 3,991 1,011 4,115 1,291 4,195
7.50 179 4,262 192 4,262 344 4,262 431 4,407 541 4,455 879 4,549 1,120 4,621
7.75 149 4,762 162 4,762 264 4,762 299 4,873 429 4,922 758 5,011 996 5,063
8.00 130 5,262 146 5,262 176 5,262 204 5,373 355 5,402 621 5,473 878 5,521
CIT (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,996 105 5,010 105 - - - - 5,053 105 5,056 105 - -
5.00 4,896 105 4,912 105 - - - - 4,952 105 4,954 105 - -
5.25 4,646 105 4,663 105 - - - - 4,703 105 4,703 105 4,702 119
5.50 4,396 105 4,414 105 - - - - 4,466 105 4,470 115 4,471 133
5.75 4,146 105 4,166 105 - - - - 4,213 105 4,217 129 4,217 190
6.00 3,896 105 3,920 105 3,933 105 - - 3,962 119 3,962 186 3,960 244
6.25 3,648 105 3,670 105 3,684 105 - - 3,728 133 3,734 238 3,736 323
6.50 3,398 115 3,420 117 3,443 117 - - 3,476 195 3,481 319 3,507 395
6.75 3,148 143 3,170 145 3,193 144 3,213 143 3,241 254 3,249 413 3,275 507
7.00 2,898 182 2,920 184 2,942 181 2,980 180 3,004 339 3,030 502 3,058 607
7.25 2,648 234 2,670 234 2,703 232 2,741 251 2,775 440 2,804 626 2,846 720
7.50 2,398 303 2,428 302 2,463 315 2,502 326 2,544 570 2,596 752 2,646 856
7.75 2,148 390 2,178 396 2,228 413 2,280 429 2,328 694 2,386 883 2,458 986
8.00 1,898 487 1,954 499 1,997 524 2,060 538 2,119 853 2,188 1,038 2,273 1,134
8.25 1,649 587 1,699 617 1,777 647 1,844 671 1,913 1,011 2,004 1,192 2,104 1,296
8.50 1,396 692 1,471 753 1,564 789 1,655 826 1,715 1,182 1,829 1,361 1,952 1,459
8.75 1,135 822 1,247 900 1,353 942 1,467 1,007 1,541 1,378 1,665 1,539 1,792 1,629
9.00 907 988 1,032 1,072 1,163 1,130 1,280 1,182 1,361 1,573 1,494 1,749 1,630 1,835
9.25 765 1,245 862 1,286 982 1,344 1,112 1,383 1,209 1,770 1,361 1,917 1,510 2,001
9.50 649 1,507 723 1,519 823 1,561 956 1,599 1,053 1,983 1,229 2,116 1,402 2,194
9.75 543 1,760 599 1,763 695 1,790 816 1,821 927 2,197 1,110 2,316 1,281 2,392
10.00 447 2,010 490 2,010 562 2,025 680 2,049 806 2,416 992 2,527 1,168 2,592
10.50 295 2,510 307 2,510 371 2,510 490 2,522 587 2,866 791 2,958 980 3,015
11.00 202 3,010 213 3,010 248 3,010 323 3,010 401 3,334 616 3,405 821 3,453
11.50 146 3,510 157 3,510 164 3,510 244 3,510 298 3,814 488 3,865 679 3,900
12.00 113 4,010 123 4,010 140 4,010 168 4,010 180 4,292 381 4,332 539 4,365
12.50 105 4,510 105 4,510 123 4,510 146 4,510 160 4,780 293 4,807 436 4,840
13.00 105 5,010 105 5,010 111 5,010 132 5,010 143 5,267 231 5,293 355 5,309
CKH (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,558 164 10,608 164 - - - - 10,694 164 10,697 164 - -
31.00 10,058 164 10,105 164 - - - - 10,201 164 10,203 184 - -
32.00 9,559 164 9,608 164 - - - - 9,707 164 9,712 235 - -
33.00 9,059 164 9,112 164 - - - - 9,215 164 9,220 310 - -
34.00 8,559 164 8,612 164 - - - - 8,721 164 8,728 383 - -
35.00 8,059 164 8,118 164 - - - - 8,227 212 8,235 495 8,273 717
36.00 7,560 164 7,615 164 - - - - 7,735 278 7,769 617 7,812 861
37.00 7,060 164 7,126 164 - - - - 7,243 387 7,298 777 7,376 1,026
38.00 6,562 164 6,622 164 6,687 164 - - 6,750 520 6,834 941 6,949 1,213
39.00 6,062 164 6,132 164 6,209 212 6,279 528 6,288 669 6,397 1,128 6,533 1,407
40.00 5,563 171 5,639 172 5,728 304 5,816 697 5,828 851 5,961 1,334 6,143 1,628
41.00 5,063 237 5,147 262 5,259 412 5,354 895 5,370 1,063 5,550 1,562 5,767 1,850
42.00 4,564 337 4,667 392 4,806 569 4,908 1,125 4,929 1,287 5,151 1,805 5,416 2,110
43.00 4,064 477 4,197 548 4,360 751 4,480 1,387 4,504 1,558 4,776 2,071 5,064 2,371
44.00 3,564 658 3,739 743 3,927 979 4,124 1,677 4,159 1,839 4,412 2,354 4,752 2,656
45.00 3,066 861 3,334 984 3,566 1,247 3,720 1,984 3,753 2,141 4,069 2,652 4,438 2,951
46.00 2,567 1,081 2,901 1,283 3,163 1,542 3,327 2,306 3,372 2,461 3,742 2,964 4,141 3,254
47.00 2,073 1,338 2,487 1,618 2,783 1,848 2,959 2,647 3,003 2,788 3,439 3,297 3,875 3,583
48.00 1,615 1,652 2,105 1,971 2,415 2,180 2,622 2,996 2,690 3,143 3,126 3,658 3,561 3,955
49.00 1,305 2,126 1,750 2,366 2,080 2,550 2,300 3,372 2,379 3,567 2,884 3,999 3,359 4,263
50.00 1,051 2,636 1,436 2,793 1,771 2,941 1,993 3,768 2,084 3,955 2,635 4,360 3,126 4,623
52.50 550 3,893 821 3,938 1,164 4,027 1,371 4,892 1,481 5,000 2,075 5,337 2,593 5,564
55.00 263 5,143 421 5,143 710 5,178 892 6,024 995 6,104 1,616 6,374 2,132 6,564
57.50 164 6,393 225 6,393 417 6,393 563 7,200 638 7,244 1,249 7,455 1,730 7,611
60.00 164 7,643 164 7,643 237 7,643 349 8,399 417 8,433 954 8,583 1,400 8,704
62.50 164 8,893 164 8,893 164 8,893 188 9,597 264 9,645 726 9,747 1,129 9,838
65.00 164 10,143 164 10,143 164 10,143 164 10,851 177 10,836 522 10,929 902 10,991
67.50 164 11,393 164 11,393 164 11,393 164 12,072 164 12,094 381 12,131 701 12,171
70.00 164 12,643 164 12,643 164 12,643 164 13,322 164 13,312 295 13,353 572 13,387
72.50 164 13,893 164 13,893 164 13,893 164 14,548 164 14,562 236 14,598 442 14,602
75.00 - - 164 15,143 - - - - 164 15,788 - - - -
77.50 - - 164 16,393 - - - - 164 17,031 - - - -
80.00 - - 164 17,643 - - - - - - - - - -
CKP (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,961 547 22,067 547 - - - - 22,251 547 22,279 651 - -
35.00 20,961 547 21,075 547 - - - - 21,261 547 21,292 836 - -
36.00 19,963 547 20,075 547 - - - - 20,269 611 20,307 1,039 20,362 1,678
37.00 18,964 547 19,085 547 - - - - 19,305 786 19,321 1,289 19,445 1,987
38.00 17,965 587 18,084 597 - - - - 18,317 1,015 18,373 1,614 18,542 2,332
39.00 16,967 741 17,088 748 17,216 738 - - 17,331 1,280 17,409 1,959 17,662 2,727
40.00 15,968 941 16,095 939 16,227 925 - - 16,382 1,610 16,489 2,348 16,799 3,135
41.00 14,967 1,189 15,095 1,181 15,240 1,210 15,393 1,824 15,421 1,954 15,571 2,761 15,965 3,597
42.00 13,969 1,491 14,105 1,479 14,275 1,541 14,442 2,216 14,473 2,352 14,682 3,234 15,149 4,061
43.00 12,969 1,845 13,123 1,848 13,314 1,902 13,493 2,639 13,551 2,820 13,811 3,739 14,396 4,595
44.00 11,970 2,233 12,135 2,251 12,362 2,305 12,563 3,098 12,631 3,384 12,965 4,288 13,615 5,141
45.00 10,971 2,632 11,161 2,680 11,424 2,752 11,659 3,603 11,749 3,961 12,158 4,855 12,915 5,709
46.00 9,973 3,031 10,198 3,127 10,504 3,230 10,887 4,156 10,957 4,586 11,354 5,490 12,215 6,329
47.00 8,972 3,436 9,300 3,605 9,692 3,743 10,021 4,858 10,073 5,269 10,624 6,122 11,530 6,950
48.00 7,961 3,859 8,354 4,130 8,805 4,298 9,145 5,594 9,234 5,964 9,866 6,815 10,914 7,607
49.00 6,931 4,336 7,417 4,709 7,901 4,895 8,286 6,355 8,440 6,723 9,198 7,502 10,293 8,298
50.00 5,872 4,904 6,499 5,348 7,061 5,547 7,481 7,140 7,696 7,485 8,469 8,338 9,695 8,971
52.50 4,167 7,285 4,639 7,396 5,170 7,622 5,644 9,216 5,984 9,546 7,008 10,180 8,324 10,852
55.00 3,092 9,828 3,345 9,816 3,619 9,924 4,150 11,455 4,525 11,714 5,693 12,231 7,124 12,830
57.50 2,120 12,328 2,319 12,328 2,548 12,340 2,924 13,811 3,313 13,983 4,589 14,390 6,055 14,892
60.00 1,347 14,828 1,469 14,828 1,720 14,828 1,994 16,191 2,369 16,310 3,653 16,615 5,085 17,024
62.50 862 17,328 919 17,328 1,086 17,328 1,341 18,612 1,680 18,690 2,870 18,916 4,251 19,252
65.00 577 19,828 627 19,828 648 19,828 889 21,050 1,131 21,109 2,245 21,256 3,564 21,529
67.50 547 22,328 547 22,328 547 22,328 547 23,515 734 23,539 1,716 23,656 2,937 23,851
70.00 547 24,828 547 24,828 547 24,828 547 25,974 547 25,999 1,306 26,074 2,434 26,226
72.50 547 27,328 547 27,328 547 27,328 547 28,443 547 28,449 1,032 28,502 1,994 28,614
75.00 547 29,828 547 29,828 547 29,828 547 30,917 547 30,943 792 30,987 1,641 31,040
77.50 - - 547 32,328 - - - - 547 33,397 - - - -
80.00 - - 547 34,828 - - - - 547 35,889 - - - -
CLI (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,619 154 9,636 154 - - - - 9,686 154 9,699 154 - -
5.75 9,369 154 9,387 154 - - - - 9,447 154 9,445 154 - -
6.00 9,119 154 9,142 154 - - - - 9,193 154 9,196 154 - -
6.25 8,869 154 8,892 154 - - - - 8,946 154 8,960 154 - -
6.50 8,621 154 8,642 154 - - - - 8,709 154 8,703 154 - -
6.75 8,371 154 8,392 154 - - - - 8,455 154 8,457 154 - -
7.00 8,121 154 8,142 154 - - - - 8,206 154 8,220 154 - -
7.25 7,871 154 7,893 154 - - - - 7,969 154 7,963 154 - -
7.50 7,621 154 7,645 154 - - - - 7,715 154 7,717 154 - -
7.75 7,371 154 7,396 154 - - - - 7,466 154 7,481 154 7,485 256
8.00 7,121 154 7,147 154 - - - - 7,230 154 7,223 175 7,223 300
8.25 6,871 154 6,899 154 - - - - 6,976 154 6,995 225 7,002 339
8.50 6,622 154 6,652 154 6,673 154 - - 6,744 154 6,741 268 6,746 408
8.75 6,372 154 6,402 154 6,423 154 6,453 154 6,491 154 6,510 314 6,521 468
9.00 6,122 154 6,152 154 6,176 154 6,221 154 6,256 154 6,258 383 6,289 532
9.25 5,872 154 5,902 154 5,936 154 5,970 154 6,005 154 6,024 427 6,057 600
9.50 5,622 154 5,652 154 5,685 154 5,717 154 5,770 192 5,791 493 5,842 670
9.75 5,373 154 5,403 154 5,435 154 5,483 154 5,533 244 5,556 580 5,620 772
10.00 5,123 162 5,162 168 5,197 166 5,245 206 5,283 296 5,333 658 5,400 861
10.50 4,623 229 4,662 232 4,707 284 4,769 315 4,844 395 4,882 849 4,978 1,058
11.00 4,125 327 4,162 373 4,226 403 4,309 446 4,375 564 4,460 1,068 4,608 1,249
11.50 3,624 468 3,675 523 3,758 568 3,854 638 3,932 758 4,043 1,280 4,171 1,499
12.00 3,124 652 3,197 713 3,298 771 3,409 859 3,518 987 3,624 1,542 3,810 1,756
12.50 2,623 863 2,727 949 2,859 1,002 2,987 1,135 3,111 1,253 3,286 1,836 3,521 2,053
13.00 2,116 1,093 2,281 1,219 2,440 1,285 2,603 1,434 2,743 1,564 2,931 2,150 3,192 2,356
13.50 1,602 1,377 1,859 1,533 2,058 1,632 2,238 1,775 2,408 1,903 2,608 2,482 2,880 2,680
14.00 1,274 1,760 1,490 1,913 1,703 2,031 1,913 2,158 2,087 2,264 2,310 2,846 2,592 3,023
14.50 1,014 2,276 1,183 2,362 1,402 2,456 1,625 2,560 1,814 2,668 2,023 3,237 2,343 3,387
15.00 800 2,782 947 2,840 1,149 2,904 1,370 2,993 1,564 3,092 1,764 3,629 2,102 3,777
15.50 599 3,285 754 3,325 928 3,372 1,142 3,437 1,342 3,529 1,539 4,066 1,892 4,206
16.00 448 3,787 580 3,817 750 3,853 950 3,901 1,151 3,991 1,334 4,494 1,687 4,635
16.50 339 4,293 437 4,293 586 4,310 784 4,338 984 4,389 1,149 4,938 1,514 5,056
17.00 262 4,793 345 4,793 490 4,799 651 4,816 828 4,854 985 5,378 1,348 5,495
17.50 209 5,293 264 5,293 395 5,293 538 5,307 705 5,326 848 5,830 1,193 5,939
18.00 170 5,793 185 5,793 333 5,793 449 5,793 602 5,816 722 6,289 1,081 6,385
18.50 154 6,293 156 6,293 274 6,293 357 6,293 521 6,293 619 6,755 947 6,845
19.00 154 6,793 154 6,793 214 6,793 298 6,793 439 6,793 508 7,220 843 7,294
19.50 154 7,293 154 7,293 154 7,293 236 7,293 386 7,293 447 7,692 752 7,759
20.00 154 7,793 154 7,793 154 7,793 166 7,793 333 7,793 389 8,179 649 8,230
21.00 154 8,793 154 8,793 154 8,793 154 8,793 223 8,793 268 9,130 528 9,188
22.00 154 9,793 154 9,793 154 9,793 - - 154 9,793 185 10,127 395 10,139
23.00 154 10,793 154 10,793 154 10,793 - - 154 10,793 170 11,095 327 11,104
CLP (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,255 193 9,278 193 - - - - 9,276 193 9,291 210 - -
43.00 8,755 193 8,780 193 - - - - 8,776 193 8,790 274 8,927 438
44.00 8,256 193 8,281 193 8,281 193 8,281 193 8,283 198 8,303 363 8,483 549
45.00 7,756 193 7,781 193 7,781 193 7,781 193 7,783 207 7,803 470 8,045 675
46.00 7,258 193 7,283 193 7,281 193 7,281 212 7,281 299 7,325 594 7,618 803
47.00 6,758 193 6,784 252 6,783 247 6,783 305 6,780 407 6,871 733 7,201 968
48.00 6,259 236 6,285 337 6,285 355 6,286 419 6,288 542 6,438 903 6,796 1,142
49.00 5,759 317 5,786 471 5,786 492 5,786 560 5,794 704 6,010 1,085 6,392 1,340
50.00 5,259 429 5,286 634 5,286 664 5,286 735 5,309 887 5,604 1,299 6,018 1,555
52.50 4,009 861 4,062 1,162 4,070 1,207 4,112 1,294 4,159 1,492 4,642 1,909 5,108 2,163
55.00 2,747 1,393 2,821 1,863 2,856 1,935 2,987 2,083 3,155 2,280 3,784 2,659 4,287 2,898
57.50 1,659 2,242 1,786 2,888 1,843 2,939 2,054 3,047 2,296 3,247 2,977 3,578 3,496 3,789
60.00 1,056 3,535 1,122 4,102 1,166 4,115 1,335 4,145 1,643 4,269 2,364 4,498 2,899 4,664
62.50 592 4,785 620 5,340 656 5,348 818 5,371 1,105 5,412 1,804 5,558 2,338 5,679
65.00 312 6,035 302 6,586 317 6,586 486 6,592 727 6,610 1,353 6,688 1,871 6,769
67.50 193 7,285 193 7,833 193 7,834 255 7,837 450 7,840 1,004 7,874 1,469 7,915
70.00 193 8,535 193 9,079 193 9,079 193 9,082 268 9,083 723 9,094 1,138 9,112
72.50 193 9,785 193 10,328 193 10,329 193 10,333 198 10,336 515 10,335 871 10,337
75.00 193 11,035 193 11,574 193 11,576 193 11,577 193 11,580 355 11,574 656 11,572
77.50 193 12,285 193 12,822 193 12,822 193 12,822 193 12,823 240 12,818 507 12,831
80.00 193 13,535 193 14,069 193 14,071 193 14,073 193 14,075 198 14,069 367 14,065
82.50 193 14,785 193 15,317 193 15,317 193 15,317 193 15,318 193 15,312 276 15,326
85.00 - - 193 16,564 - - - - 193 16,571 193 16,566 - -
87.50 - - 193 17,812 - - - - 193 17,815 193 17,805 - -
90.00 - - 193 19,061 - - - - 193 19,066 193 19,061 - -
92.50 - - 193 20,306 - - - - 193 20,310 - - - -
95.00 - - 193 21,556 - - - - 193 21,562 - - - -
97.50 - - 193 22,801 - - - - 193 22,806 - - - -
100.00 - - 193 24,048 - - - - 193 24,050 - - - -
102.50 - - 193 25,296 - - - - 193 25,301 - - - -
CMB (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 16,064 272 - - - - 16,147 272 16,152 272 - -
18.50 15,784 272 15,814 272 - - - - 15,904 272 15,911 272 - -
19.00 15,534 272 15,564 272 - - - - 15,649 272 15,655 272 - -
19.50 15,284 272 15,315 272 - - - - 15,407 272 15,410 272 - -
20.00 15,035 272 15,067 272 - - - - 15,157 272 15,171 272 - -
21.00 14,535 272 14,569 272 - - - - 14,667 272 14,669 272 - -
22.00 14,037 272 14,070 272 - - - - 14,169 272 14,177 272 - -
23.00 13,536 272 13,574 272 - - - - 13,686 272 13,689 277 - -
24.00 13,036 272 13,074 272 - - - - 13,188 272 13,190 282 - -
25.00 12,536 272 12,579 272 - - - - 12,689 272 12,708 287 - -
26.00 12,038 272 12,078 272 - - - - 12,207 272 12,207 343 - -
27.00 11,538 272 11,580 272 - - - - 11,722 272 11,729 435 - -
28.00 11,039 272 11,084 272 - - - - 11,238 272 11,245 551 - -
29.00 10,539 272 10,584 272 - - - - 10,752 282 10,772 684 10,821 1,001
30.00 10,040 272 10,089 272 - - - - 10,273 308 10,306 830 10,377 1,159
31.00 9,540 272 9,588 272 - - - - 9,801 382 9,836 992 9,931 1,356
32.00 9,040 272 9,094 277 - - - - 9,334 512 9,383 1,172 9,506 1,572
33.00 8,540 345 8,693 349 - - - - 8,876 628 8,937 1,376 9,078 1,763
34.00 8,041 439 8,099 442 8,173 517 - - 8,426 786 8,497 1,586 8,671 2,007
35.00 7,541 562 7,608 597 7,697 664 - - 7,983 950 8,074 1,824 8,282 2,244
36.00 7,043 708 7,114 755 7,218 824 7,377 926 7,546 1,143 7,656 2,066 7,900 2,504
37.00 6,543 881 6,630 936 6,754 1,009 6,934 1,119 7,123 1,376 7,257 2,347 7,528 2,783
38.00 6,044 1,074 6,146 1,132 6,293 1,211 6,503 1,356 6,714 1,614 6,860 2,624 7,181 3,064
39.00 5,542 1,273 5,670 1,347 5,846 1,437 6,083 1,606 6,311 1,873 6,489 2,922 6,838 3,357
40.00 5,042 1,475 5,203 1,587 5,400 1,684 5,670 1,888 5,922 2,158 6,120 3,235 6,503 3,644
41.00 4,540 1,687 4,723 1,847 4,970 1,955 5,271 2,183 5,547 2,456 5,772 3,549 6,199 3,987
42.00 4,033 1,914 4,269 2,130 4,555 2,247 4,881 2,509 5,184 2,775 5,438 3,893 5,893 4,320
43.00 3,521 2,170 3,840 2,432 4,139 2,560 4,492 2,850 4,837 3,104 5,113 4,244 5,585 4,671
44.00 3,001 2,465 3,429 2,752 3,759 2,921 4,134 3,207 4,502 3,460 4,806 4,588 5,329 5,013
45.00 2,606 2,809 3,039 3,113 3,401 3,318 3,790 3,587 4,130 3,818 4,578 4,904 5,134 5,289
46.00 2,299 3,265 2,669 3,508 3,066 3,730 3,475 3,976 3,875 4,158 4,230 5,347 4,801 5,741
47.00 2,029 3,786 2,346 3,958 2,748 4,135 3,177 4,357 3,587 4,540 3,962 5,723 4,555 6,121
48.00 1,795 4,312 2,083 4,427 2,453 4,577 2,894 4,782 3,275 4,944 3,713 6,129 4,338 6,503
49.00 1,578 4,822 1,844 4,898 2,201 5,047 2,639 5,203 3,015 5,352 3,474 6,531 4,112 6,885
50.00 1,367 5,325 1,609 5,383 1,957 5,504 2,403 5,670 2,773 5,767 3,235 6,934 3,888 7,291
52.50 902 6,575 1,122 6,576 1,407 6,625 1,878 6,801 2,259 6,852 2,732 7,997 3,415 8,302
55.00 571 7,825 743 7,825 989 7,837 1,426 7,901 1,805 7,987 2,290 9,085 2,966 9,368
57.50 372 9,075 471 9,075 669 9,075 1,071 9,101 1,427 9,158 1,900 10,190 2,598 10,440
60.00 272 10,325 278 10,325 455 10,325 776 10,325 1,117 10,355 1,579 11,336 2,254 11,551
62.50 272 11,575 272 11,575 307 11,575 575 11,575 862 11,575 1,313 12,491 1,966 12,675
65.00 272 12,825 272 12,825 277 12,825 427 12,825 648 12,825 1,076 13,665 1,699 13,828
67.50 272 14,075 272 14,075 272 14,075 295 14,075 493 14,075 898 14,849 1,476 14,984
70.00 272 15,325 272 15,325 272 15,325 272 15,325 377 15,325 738 16,046 1,273 16,166
72.50 272 16,575 272 16,575 272 16,575 272 16,575 283 16,575 611 17,254 1,104 17,346
75.00 272 17,825 272 17,825 272 17,825 272 17,825 277 17,825 490 18,455 951 18,537
77.50 - - 272 19,075 - - - - - - - - - -
80.00 - - 272 20,325 - - - - - - - - - -
82.50 - - 272 21,575 - - - - - - - - - -
85.00 - - 272 22,825 - - - - - - - - - -
87.50 - - 272 24,075 - - - - - - - - - -
CNA (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,435 94 - -
5.65 7,202 94 - -
5.88 6,945 94 - -
6.11 6,694 94 - -
6.33 6,456 94 - -
6.56 6,198 94 - -
6.78 5,959 94 - -
7.01 5,701 94 - -
7.24 5,442 94 5,512 110
7.46 5,206 94 5,269 121
7.69 4,951 94 5,003 175
7.91 4,712 94 4,767 219
8.14 4,457 94 4,537 267
8.37 4,212 94 4,275 313
8.59 3,971 94 4,061 383
8.82 3,716 101 3,826 465
9.05 3,459 110 3,608 555
9.50 2,980 141 3,182 776
9.95 2,509 267 2,763 1,025
10.40 2,071 459 2,379 1,305
10.85 1,662 716 2,018 1,591
11.31 1,262 1,043 1,692 1,985
11.76 947 1,440 1,419 2,371
12.21 679 1,839 1,170 2,775
12.66 457 2,318 970 3,167
13.12 295 2,781 780 3,620
13.57 220 3,257 648 4,067
14.02 146 3,755 510 4,524
14.47 128 4,253 408 4,916
14.92 114 4,751 324 5,381
15.38 102 5,257 271 5,870
15.83 94 5,756 213 6,350
16.28 94 6,254 152 6,830
16.73 94 6,752 141 7,307
CNC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,158 85 - - - - 7,189 85 7,189 85 - -
5.25 - - 6,909 85 - - - - 6,954 85 6,958 85 - -
5.50 - - 6,660 85 - - - - 6,702 85 6,704 85 - -
5.75 - - 6,412 85 - - - - 6,446 85 6,446 85 - -
6.00 - - 6,169 85 - - - - 6,199 85 6,200 87 - -
6.25 5,894 85 5,919 85 - - - - 5,966 85 5,972 92 - -
6.50 5,644 85 5,668 85 - - - - 5,713 85 5,716 138 - -
6.75 5,394 85 5,418 85 - - - - 5,456 85 5,458 176 5,458 235
7.00 5,145 85 5,166 85 5,189 85 - - 5,210 89 5,210 218 5,209 269
7.25 4,895 85 4,916 85 4,936 85 - - 4,978 100 4,985 252 4,997 337
7.50 4,645 85 4,668 85 4,689 85 4,727 85 4,723 111 4,728 317 4,739 390
7.75 4,395 85 4,419 85 4,440 85 4,470 89 4,468 162 4,508 367 4,521 471
8.00 4,145 85 4,170 85 4,206 85 4,246 99 4,245 204 4,279 447 4,300 541
8.25 3,895 85 3,922 85 3,954 91 3,995 109 3,991 274 4,051 515 4,075 642
8.50 3,645 85 3,682 85 3,700 101 3,766 120 3,763 337 3,819 616 3,867 729
8.75 3,395 85 3,430 89 3,472 111 3,532 172 3,531 415 3,605 715 3,659 829
9.00 3,145 85 3,180 99 3,222 125 3,300 222 3,314 483 3,401 816 3,443 956
9.25 2,895 87 2,929 112 2,990 179 3,079 293 3,107 600 3,169 937 3,242 1,065
9.50 2,646 109 2,696 128 2,756 229 2,857 361 2,879 714 2,963 1,050 3,038 1,187
9.75 2,404 141 2,480 188 2,544 306 2,667 465 2,698 822 2,763 1,191 2,869 1,330
10.00 2,150 188 2,240 270 2,336 400 2,451 539 2,495 958 2,601 1,325 2,712 1,466
10.50 1,655 337 1,789 464 1,920 615 2,058 778 2,089 1,243 2,289 1,626 2,433 1,763
11.00 1,157 559 1,386 743 1,530 880 1,705 1,055 1,739 1,584 2,001 1,948 2,173 2,071
11.50 722 878 1,015 1,095 1,208 1,220 1,398 1,406 1,437 1,963 1,751 2,289 1,939 2,419
12.00 458 1,375 730 1,502 919 1,609 1,128 1,731 1,182 2,355 1,513 2,665 1,726 2,788
12.50 269 1,876 491 1,944 698 2,026 906 2,124 955 2,767 1,318 3,048 1,532 3,164
13.00 165 2,376 307 2,406 496 2,437 706 2,507 758 3,196 1,134 3,461 1,351 3,562
13.50 112 2,876 203 2,876 368 2,937 546 2,962 610 3,619 985 3,883 1,208 3,979
14.00 85 3,376 133 3,376 254 3,376 431 3,431 484 4,082 841 4,327 1,054 4,410
14.50 85 3,876 115 3,876 194 3,876 330 3,876 393 4,476 722 4,773 930 4,861
15.00 85 4,376 101 4,376 132 4,376 248 4,376 290 4,945 612 5,237 809 5,317
15.50 85 4,876 91 4,876 119 4,876 194 4,876 242 5,431 529 5,545 722 5,788
16.00 85 5,376 85 5,376 108 5,376 135 5,376 187 5,893 454 6,016 625 6,262
16.50 85 5,876 85 5,876 100 5,876 124 5,876 133 6,372 386 6,484 548 6,515
17.00 85 6,376 85 6,376 92 6,376 115 6,376 123 6,883 321 6,951 486 6,973
17.50 85 6,876 85 6,876 87 6,876 108 6,876 116 7,362 280 7,412 419 7,457
COG (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 13,070 341 13,081 341 - - - - 13,115 341 13,131 341 - -
0.60 12,820 341 12,832 341 - - - - 12,865 341 12,887 341 - -
0.65 12,570 341 12,583 341 - - - - 12,615 341 12,668 341 - -
0.70 12,322 341 12,335 341 - - - - 12,366 341 12,418 341 - -
0.75 12,072 341 12,086 341 - - - - 12,116 341 12,168 341 - -
0.80 11,822 341 11,837 341 - - - - 11,870 341 11,918 341 - -
0.85 11,572 341 11,589 341 - - - - 11,624 341 11,668 341 - -
0.90 11,323 341 11,340 341 - - - - 11,378 341 11,466 341 - -
0.95 11,073 341 11,091 341 - - - - 11,158 341 11,216 341 - -
1.00 10,823 341 10,844 341 - - - - 10,908 341 11,011 341 - -
1.05 10,573 341 10,595 341 - - - - 10,660 341 10,761 341 - -
1.10 10,324 341 10,347 341 - - - - 10,410 341 10,556 341 - -
1.15 10,074 341 10,098 341 - - - - 10,198 341 10,306 341 - -
1.20 9,824 362 9,849 374 - - - - 9,948 371 10,099 453 - -
1.25 9,574 397 9,600 409 - - - - 9,698 405 9,891 560 - -
1.30 9,326 438 9,350 447 - - - - 9,484 443 9,640 661 - -
1.35 9,076 479 9,100 490 - - - - 9,233 483 9,432 763 - -
1.40 8,826 530 8,850 538 - - - - 9,020 613 9,222 857 - -
1.45 8,576 582 8,600 588 - - - - 8,805 731 9,013 957 - -
1.50 8,327 640 8,350 647 - - - - 8,552 841 8,847 1,058 - -
1.55 8,077 705 8,100 709 - - - - 8,338 950 8,636 1,152 - -
1.60 7,827 776 7,852 778 - - - - 8,122 1,058 8,426 1,301 - -
1.65 7,577 851 7,602 851 - - - - 7,906 1,166 8,258 1,403 - -
1.70 7,328 931 7,364 931 - - - - 7,729 1,273 8,046 1,501 - -
1.75 7,078 1,018 7,114 1,016 - - - - 7,512 1,428 7,878 1,645 - -
1.80 6,828 1,108 6,863 1,106 6,956 1,234 7,081 1,362 7,295 1,536 7,663 1,791 8,524 2,523
1.85 6,578 1,203 6,627 1,238 6,729 1,356 6,895 1,477 7,117 1,687 7,495 1,896 8,361 2,728
1.90 6,329 1,300 6,394 1,368 6,503 1,479 6,673 1,595 6,898 1,797 7,325 2,082 8,197 2,877
1.95 6,079 1,398 6,161 1,495 6,276 1,601 6,487 1,750 6,720 1,949 7,153 2,225 8,083 3,010
2.00 5,816 1,498 5,927 1,623 6,049 1,724 6,303 1,868 6,541 2,098 6,983 2,371 7,918 3,189
2.10 5,311 1,697 5,433 1,879 5,659 2,007 5,893 2,143 6,139 2,361 6,686 2,664 7,687 3,503
2.20 4,807 1,897 4,959 2,137 5,196 2,290 5,479 2,455 5,823 2,700 6,339 3,006 7,404 3,752
2.30 4,297 2,126 4,537 2,457 4,764 2,609 5,103 2,765 5,459 2,967 6,038 3,273 7,171 4,206
2.40 3,789 2,386 4,080 2,777 4,364 2,957 4,678 3,113 5,138 3,309 5,785 3,638 6,938 4,565
2.50 3,254 2,676 3,693 3,096 4,001 3,307 4,382 3,458 4,865 3,683 5,479 3,990 6,702 4,836
2.60 2,861 3,025 3,351 3,476 3,683 3,656 4,039 3,837 4,539 4,025 5,120 4,465 6,517 5,299
2.70 2,541 3,424 3,046 3,856 3,363 4,036 3,740 4,217 4,262 4,401 4,964 4,743 6,279 5,659
2.80 2,312 3,953 2,779 4,236 3,095 4,416 3,493 4,596 4,035 4,809 4,757 5,132 6,093 6,059
2.90 2,052 4,483 2,514 4,676 2,792 4,856 3,188 5,006 3,752 5,187 4,548 5,561 5,905 6,419
3.00 1,824 4,983 2,248 5,055 2,591 5,266 2,998 5,416 3,524 5,596 4,283 5,963 5,718 6,821
3.10 1,631 5,485 2,077 5,518 2,343 5,706 2,747 5,856 3,354 6,022 4,130 6,371 5,528 7,224
3.20 1,450 5,986 1,859 6,006 2,144 6,128 2,556 6,276 3,121 6,465 3,917 6,805 5,395 7,664
3.30 1,289 6,487 1,699 6,505 2,004 6,595 2,296 6,735 2,949 6,901 3,702 7,212 5,091 8,066
3.40 1,148 7,016 1,543 6,994 1,808 7,092 2,173 7,199 2,777 7,361 3,546 7,653 4,955 8,467
3.50 1,027 7,516 1,391 7,493 1,674 7,560 1,978 7,689 2,606 7,802 3,389 8,097 4,819 8,906
3.60 925 8,016 1,240 7,995 1,545 8,051 1,858 8,143 2,430 8,265 3,232 8,558 4,681 9,333
3.70 838 8,516 1,083 8,496 1,415 8,513 1,739 8,630 2,253 8,726 3,073 9,000 4,544 9,736
3.80 764 9,016 920 9,001 1,286 9,005 1,621 9,118 2,148 9,200 2,913 9,441 4,407 10,175
3.90 701 9,516 732 9,502 1,158 9,508 1,503 9,604 1,966 9,677 2,819 9,883 4,268 10,613
4.00 647 10,016 679 10,016 1,025 10,003 - - 1,860 10,142 2,657 10,367 4,191 11,053
4.10 600 10,516 632 10,516 888 10,504 - - 1,754 10,621 2,563 10,812 4,113 11,491
4.20 560 11,016 592 11,016 - - - - 1,647 11,098 2,398 11,287 3,973 11,947
4.30 524 11,516 556 11,516 - - - - 1,540 11,579 2,303 11,762 3,895 12,382
4.40 494 12,016 526 12,016 - - - - 1,431 12,065 2,207 12,208 3,754 12,856
4.50 466 12,516 498 12,516 - - - - 1,320 12,568 2,112 12,686 3,676 13,296
4.60 442 13,016 474 13,016 - - - - 1,207 13,046 2,017 13,161 3,533 13,768
4.70 419 13,516 452 13,516 - - - - 1,091 13,529 1,920 13,663 3,455 14,208
4.80 401 14,016 433 14,016 - - - - 970 14,032 1,823 14,139 3,376 14,681
4.90 383 14,516 415 14,516 - - - - 843 14,518 1,725 14,615 3,298 15,101
5.00 367 15,016 399 15,016 - - - - 707 15,018 1,624 15,089 3,219 15,564
5.25 341 16,266 365 16,266 - - - - 542 16,259 1,505 16,320 2,986 16,762
5.50 341 17,516 341 17,516 - - - - 354 17,510 1,291 17,530 2,821 17,928
5.75 341 18,766 341 18,766 - - - - 341 18,766 1,169 18,780 2,582 19,110
6.00 341 20,016 341 20,016 - - - - 341 20,016 1,046 20,016 2,488 20,292
6.25 341 21,266 341 21,266 - - - - 341 21,266 918 21,266 - -
6.50 341 22,516 341 22,516 - - - - 341 22,516 789 22,516 - -
6.75 341 23,766 341 23,766 - - - - 341 23,766 651 23,766 - -
7.00 341 25,016 341 25,016 - - - - 341 25,016 501 25,016 - -
7.25 341 26,266 341 26,266 - - - - 341 26,266 341 26,266 - -
7.50 341 27,516 341 27,516 - - - - 341 27,516 341 27,516 - -
7.75 341 28,766 341 28,766 - - - - 341 28,766 341 28,766 - -
8.00 341 30,016 341 30,016 - - - - 341 30,016 341 30,016 - -
8.25 341 31,266 341 31,266 - - - - 341 31,266 341 31,266 - -
8.50 341 32,516 341 32,516 - - - - 341 32,516 341 32,516 - -
8.75 341 33,766 341 33,766 - - - - 341 33,766 341 33,766 - -
9.00 341 35,016 341 35,016 - - - - 341 35,016 341 35,016 - -
9.25 341 36,266 341 36,266 - - - - 341 36,266 341 36,266 - -
9.50 341 37,516 341 37,516 - - - - 341 37,516 341 37,516 - -
9.75 341 38,766 341 38,766 - - - - 341 38,766 341 38,766 - -
10.00 341 40,016 341 40,016 - - - - 341 40,016 341 40,016 - -
COL (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 24,181 492 24,257 492 - - - - 24,461 492 24,458 492 - -
10.50 23,182 492 23,262 492 - - - - 23,470 492 23,469 512 - -
11.00 22,184 492 22,268 492 - - - - 22,467 492 22,458 629 - -
11.50 21,185 492 21,266 492 - - - - 21,477 492 21,475 854 - -
12.00 20,186 492 20,272 492 - - - - 20,486 517 20,485 1,044 - -
12.50 19,188 492 19,277 492 - - - - 19,484 755 19,536 1,347 - -
13.00 18,189 492 18,276 492 - - - - 18,486 961 18,582 1,632 - -
13.50 17,190 492 17,281 492 - - - - 17,618 1,262 17,789 1,957 - -
14.00 16,189 514 16,280 529 - - - - 16,795 1,612 16,896 2,324 - -
14.50 15,200 655 15,299 666 15,368 736 15,631 1,062 15,798 1,968 16,204 2,736 16,594 3,414
15.00 14,201 836 14,298 911 14,461 1,044 14,734 1,403 14,943 2,328 15,299 3,172 15,745 3,906
15.50 13,202 1,068 13,361 1,171 13,549 1,339 13,846 1,703 14,114 2,786 14,511 3,668 15,093 4,396
16.00 12,192 1,357 12,376 1,492 12,716 1,671 13,007 2,135 13,363 3,218 13,733 4,155 14,367 4,928
16.50 11,193 1,703 11,432 1,857 11,762 2,058 12,173 2,582 12,537 3,773 12,988 4,723 13,735 5,488
17.00 10,193 2,090 10,493 2,289 10,885 2,493 11,345 3,064 11,770 4,288 12,301 5,277 13,090 6,133
17.50 9,193 2,501 9,559 2,759 10,028 3,042 10,538 3,632 11,033 4,884 11,620 5,874 12,447 6,654
18.00 8,189 2,936 8,675 3,277 9,205 3,609 9,769 4,211 10,302 5,498 10,946 6,526 11,877 7,299
18.50 7,181 3,408 7,817 3,852 8,412 4,276 9,037 4,856 9,613 6,145 10,343 7,151 11,321 7,927
19.00 6,170 3,939 6,966 4,468 7,601 4,963 8,288 5,530 8,955 6,854 9,743 7,847 10,744 8,604
19.50 5,184 4,566 6,199 5,143 6,904 5,688 7,610 6,240 8,312 7,622 9,141 8,545 10,255 9,429
20.00 4,498 5,278 5,496 5,950 6,243 6,477 6,969 6,974 7,737 8,501 8,636 9,275 9,715 10,002
21.00 3,389 7,229 4,166 7,696 5,023 8,111 5,837 8,550 6,623 9,925 7,604 10,757 8,795 11,460
22.00 2,491 9,253 3,113 9,518 3,977 9,821 4,816 10,164 5,556 11,384 6,690 12,314 7,954 13,197
23.00 1,730 11,281 2,263 11,363 3,152 11,648 3,967 11,940 4,686 13,249 5,882 13,939 7,172 14,807
24.00 1,189 13,274 1,637 13,409 2,410 13,540 3,252 13,805 3,934 14,938 5,143 15,890 6,458 16,488
25.00 837 15,274 1,120 15,310 1,828 15,481 2,597 15,670 3,289 16,713 4,510 17,674 5,780 18,211
26.00 615 17,274 766 17,348 1,366 17,449 2,063 17,576 2,797 18,623 3,897 19,480 5,225 19,985
27.00 492 19,274 513 19,326 1,008 19,385 1,648 19,538 2,261 20,495 3,417 21,350 4,656 21,809
28.00 492 21,276 492 21,317 706 21,376 1,263 21,524 1,891 22,294 2,960 23,243 4,209 23,634
29.00 492 23,276 492 23,320 493 23,393 1,005 23,509 1,572 24,239 2,610 25,135 3,746 25,530
30.00 492 25,276 492 25,322 492 25,397 716 25,449 1,278 26,239 2,216 26,964 3,366 27,424
31.00 492 27,276 492 27,324 492 27,396 510 27,449 1,064 28,165 1,923 28,776 3,011 29,270
32.00 492 29,276 492 29,324 492 29,396 - - 811 30,199 1,659 30,651 2,698 31,220
33.00 - - 492 31,324 - - - - 661 32,058 - - - -
34.00 - - 492 33,322 - - - - 492 34,007 - - - -
35.00 - - 492 35,308 - - - - - - - - - -
36.00 - - 492 37,309 - - - - - - - - - -
COS (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,778 276 9,821 276 9,862 276 9,915 276 9,938 861 9,940 1,166 9,942 1,500
5.75 9,153 276 9,200 283 9,237 283 9,313 279 9,338 1,107 9,340 1,466 9,345 1,812
6.00 8,528 340 8,580 348 8,633 346 8,711 407 8,734 1,378 8,740 1,746 8,745 2,103
6.25 7,903 429 7,957 434 8,025 430 8,125 582 8,128 1,675 8,136 2,094 8,165 2,470
6.50 7,278 547 7,332 549 7,416 600 7,556 755 7,563 2,013 7,572 2,452 7,588 2,823
6.75 6,654 703 6,708 701 6,821 847 6,985 996 6,988 2,372 7,000 2,869 7,042 3,229
7.00 6,029 900 6,092 926 6,237 1,059 6,427 1,235 6,432 2,808 6,452 3,260 6,513 3,618
7.25 5,404 1,131 5,482 1,165 5,666 1,331 5,903 1,505 5,909 3,274 5,938 3,709 6,018 4,066
7.50 4,780 1,380 4,879 1,454 5,106 1,628 5,391 1,823 5,395 3,734 5,423 4,161 5,545 4,497
7.75 4,150 1,644 4,302 1,779 4,554 1,968 4,895 2,177 4,892 4,247 4,937 4,636 5,099 4,972
8.00 3,505 1,939 3,716 2,119 4,028 2,329 4,432 2,569 4,437 4,763 4,474 5,142 4,662 5,445
8.25 2,853 2,293 3,161 2,518 3,570 2,774 3,937 3,044 3,948 5,293 4,064 5,650 4,294 5,922
8.50 2,396 2,722 2,681 2,948 3,197 3,173 3,597 3,462 3,594 5,839 3,646 6,163 3,918 6,434
8.75 2,027 3,336 2,288 3,437 2,725 3,645 3,152 3,942 3,157 6,399 3,308 6,702 3,600 6,947
9.00 1,717 3,997 1,945 4,024 2,337 4,199 2,799 4,454 2,801 6,977 2,946 7,233 3,273 7,466
9.25 1,438 4,638 1,641 4,633 1,999 4,773 2,497 4,971 2,507 7,543 2,665 7,797 3,024 8,014
9.50 1,199 5,263 1,357 5,249 1,685 5,343 2,189 5,518 2,193 8,130 2,359 8,362 2,757 8,559
9.75 986 5,888 1,126 5,880 1,448 5,948 1,940 6,080 1,949 8,727 2,123 8,916 2,530 9,104
10.00 811 6,513 940 6,513 1,245 6,538 1,686 6,645 1,695 9,323 1,873 9,496 2,309 9,666
10.50 563 7,763 592 7,763 880 7,764 1,323 7,829 1,334 10,526 1,475 10,657 1,964 10,802
11.00 413 9,013 441 9,013 597 9,013 993 9,025 1,007 11,726 1,170 11,838 1,642 11,967
11.50 318 10,263 345 10,263 437 10,263 756 10,263 764 12,957 950 13,033 1,365 13,132
12.00 276 11,513 281 11,513 288 11,513 499 11,513 505 14,167 764 14,238 1,153 14,321
12.50 276 12,763 276 12,763 - - - - 385 15,394 592 15,446 - -
13.00 276 14,013 276 14,013 - - - - 276 16,642 484 16,671 - -
13.50 276 15,263 276 15,263 - - - - 276 17,869 375 17,898 - -
14.00 276 16,513 276 16,513 - - - - 276 19,095 276 19,124 - -
14.50 276 17,763 276 17,763 - - - - 276 20,332 276 20,348 - -
15.00 - - 276 19,013 - - - - 276 21,569 276 21,571 - -
15.50 - - 276 20,263 - - - - 276 22,799 276 22,795 - -
16.00 - - 276 21,513 - - - - 276 24,044 276 24,048 - -
16.50 - - 276 22,763 - - - - 276 25,270 276 25,270 - -
17.00 - - 276 24,013 - - - - 276 26,504 - - - -
17.50 - - 276 25,263 - - - - 276 27,745 - - - -
18.00 - - 276 26,513 - - - - 276 28,971 - - - -
18.50 - - 276 27,763 - - - - 276 30,208 - - - -
19.00 - - 276 29,013 - - - - 276 31,445 - - - -
19.50 - - 276 30,263 - - - - - - - - - -
20.00 - - 276 31,513 - - - - - - - - - -
21.00 - - 276 34,013 - - - - - - - - - -
22.00 - - 276 36,513 - - - - - - - - - -
23.00 - - 276 39,013 - - - - - - - - - -
CPA (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,684 61 - - - - - - - - - -
4.70 - - 3,584 61 - - - - - - - - - -
4.80 - - 3,484 61 - - - - - - - - - -
4.90 3,372 61 3,386 61 - - - - 3,444 61 3,507 71 - -
5.00 3,272 61 3,286 61 - - - - 3,342 61 3,405 75 - -
5.25 3,022 61 3,037 61 - - - - 3,088 67 3,189 114 - -
5.50 2,772 61 2,788 61 2,807 61 2,832 67 2,858 75 2,968 174 3,076 254
5.75 2,522 61 2,540 61 2,554 65 2,598 76 2,638 117 2,759 228 2,878 340
6.00 2,272 61 2,297 63 2,322 75 2,362 118 2,415 178 2,547 300 2,690 416
6.25 2,022 64 2,047 73 2,085 119 2,137 180 2,189 236 2,356 396 2,509 509
6.50 1,772 87 1,807 88 1,856 183 1,919 257 1,983 309 2,171 473 2,337 611
6.75 1,522 123 1,566 164 1,635 265 1,719 346 1,784 407 1,984 593 2,171 728
7.00 1,272 181 1,339 252 1,427 357 1,524 447 1,600 526 1,824 711 2,013 848
7.25 1,022 270 1,130 356 1,225 484 1,334 580 1,431 654 1,659 838 1,861 981
7.50 772 388 931 515 1,051 617 1,165 728 1,266 798 1,511 984 1,716 1,122
7.75 544 536 750 678 880 788 1,011 878 1,116 954 1,367 1,136 1,588 1,274
8.00 391 760 588 882 732 965 872 1,051 971 1,124 1,241 1,293 1,456 1,432
8.25 274 1,016 449 1,082 598 1,157 736 1,238 852 1,301 1,122 1,462 1,341 1,597
8.50 192 1,266 344 1,304 480 1,367 629 1,439 738 1,488 1,009 1,645 1,234 1,768
8.75 137 1,516 245 1,538 382 1,582 516 1,641 634 1,692 902 1,831 1,135 1,955
9.00 103 1,766 178 1,774 311 1,808 425 1,849 535 1,901 817 2,024 1,034 2,142
9.25 81 2,016 101 2,016 256 2,042 359 2,073 461 2,113 728 2,227 952 2,340
9.50 67 2,266 91 2,266 176 2,266 289 2,303 383 2,335 650 2,439 868 2,533
9.75 61 2,516 81 2,516 137 2,516 236 2,542 334 2,561 581 2,648 794 2,740
10.00 61 2,766 73 2,766 92 2,766 202 2,766 285 2,798 510 2,863 730 2,949
10.50 61 3,266 64 3,266 80 3,266 131 3,266 200 3,266 408 3,317 598 3,383
11.00 61 3,766 61 3,766 71 3,766 - - 133 3,766 318 3,766 501 3,835
11.50 61 4,266 61 4,266 64 4,266 - - 87 4,266 238 4,266 399 4,266
12.00 61 4,766 61 4,766 - - - - 80 4,766 176 4,766 328 4,766
12.50 - - 61 5,266 - - - - 73 5,266 137 5,266 - -
CPC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,978 75 4,994 75 - - - - 5,013 75 5,013 81 - -
2.00 4,878 75 4,894 75 - - - - 4,914 75 4,914 83 - -
2.10 4,678 75 4,694 75 - - - - 4,717 75 4,717 87 - -
2.20 4,478 75 4,493 75 - - - - 4,519 78 4,519 94 - -
2.30 4,279 75 4,293 75 - - - - 4,322 82 4,322 102 - -
2.40 4,079 75 4,093 75 - - - - 4,125 89 4,125 109 4,123 122
2.50 3,879 75 3,894 75 - - - - 3,943 95 3,950 114 3,954 131
2.60 3,679 75 3,694 75 3,717 75 - - 3,742 101 3,749 123 3,753 142
2.70 3,479 75 3,495 75 3,517 78 - - 3,541 107 3,547 134 3,550 153
2.80 3,281 75 3,297 75 3,314 85 - - 3,339 118 3,345 145 3,345 222
2.90 3,081 75 3,098 77 3,113 90 3,135 102 3,133 129 3,138 210 3,130 276
3.00 2,881 75 2,899 82 2,914 97 2,934 111 2,935 139 2,934 266 2,933 334
3.10 2,681 75 2,699 87 2,717 105 2,737 121 2,738 155 2,787 320 2,798 387
3.20 2,481 75 2,501 97 2,518 115 2,574 131 2,574 222 2,587 405 2,598 500
3.30 2,282 81 2,302 106 2,321 126 2,374 146 2,374 280 2,421 485 2,441 575
3.40 2,082 94 2,103 119 2,146 142 2,174 160 2,174 343 2,253 561 2,305 654
3.50 1,882 114 1,918 133 1,947 155 2,005 230 2,005 432 2,105 659 2,157 745
3.60 1,682 141 1,718 151 1,771 178 1,830 294 1,831 515 1,951 758 2,010 845
3.70 1,482 179 1,518 178 1,573 255 1,673 385 1,715 644 1,794 869 1,876 954
3.80 1,283 232 1,337 255 1,411 326 1,511 444 1,551 764 1,657 982 1,742 1,067
3.90 1,082 303 1,181 333 1,245 425 1,347 557 1,386 876 1,531 1,109 1,618 1,195
4.00 884 381 1,005 441 1,107 547 1,197 684 1,237 1,009 1,386 1,251 1,498 1,314
4.10 686 485 837 588 946 677 1,077 802 1,101 1,137 1,275 1,377 1,387 1,459
4.20 529 624 694 740 814 821 953 938 958 1,297 1,155 1,527 1,294 1,594
4.30 413 829 562 902 696 960 844 1,088 849 1,453 1,062 1,669 1,201 1,746
4.40 323 1,033 444 1,073 593 1,123 729 1,247 734 1,621 970 1,779 1,118 1,862
4.50 255 1,233 344 1,251 483 1,298 632 1,405 637 1,791 894 1,950 1,041 2,007
4.60 203 1,433 272 1,453 392 1,485 527 1,573 564 1,973 802 2,095 959 2,154
4.70 166 1,633 196 1,633 331 1,667 443 1,741 481 2,099 738 2,257 891 2,318
4.80 138 1,833 176 1,833 267 1,833 387 1,883 429 2,277 697 2,419 808 2,476
4.90 119 2,033 160 2,033 195 2,033 331 2,082 377 2,455 628 2,601 741 2,635
5.00 105 2,233 147 2,233 180 2,233 270 2,233 323 2,630 553 2,755 701 2,814
5.25 81 2,733 125 2,733 153 2,733 180 2,733 247 3,102 423 3,207 549 3,241
5.50 75 3,233 110 3,233 134 3,233 159 3,233 167 3,554 361 3,655 455 3,681
5.75 75 3,733 99 3,733 121 3,733 143 3,733 151 4,069 251 4,125 387 4,147
6.00 75 4,233 90 4,233 111 4,233 131 4,233 138 4,574 175 4,589 275 4,609
6.25 75 4,733 85 4,733 103 4,733 122 4,733 129 5,039 159 5,091 195 5,113
CPI (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 16,260 277 - - - - 16,325 277 16,329 277 - -
9.00 15,977 277 16,009 277 - - - - 16,069 277 16,069 277 - -
9.25 15,727 277 15,759 277 - - - - 15,821 277 15,823 277 - -
9.50 15,479 277 15,507 277 - - - - 15,589 277 15,595 277 - -
9.75 15,229 277 15,259 277 - - - - 15,334 277 15,337 277 - -
10.00 14,979 277 15,010 277 - - - - 15,080 277 15,080 277 - -
10.50 14,480 277 14,513 277 - - - - 14,598 277 14,605 277 - -
11.00 13,980 277 14,020 277 - - - - 14,091 277 14,091 277 - -
11.50 13,481 277 13,519 277 - - - - 13,607 277 13,612 277 - -
12.00 12,981 277 13,017 277 - - - - 13,103 277 13,103 277 - -
12.50 12,483 277 12,520 277 12,564 277 - - 12,614 277 12,617 327 12,642 540
13.00 11,983 277 12,023 277 12,059 277 - - 12,136 277 12,151 418 12,177 685
13.50 11,484 277 11,530 277 11,563 277 - - 11,617 277 11,619 535 11,652 814
14.00 10,983 277 11,029 277 11,075 277 - - 11,147 340 11,161 691 11,193 951
14.50 10,483 277 10,527 277 10,569 277 - - 10,667 426 10,688 814 10,762 1,122
15.00 9,985 277 10,031 277 10,091 277 - - 10,186 559 10,240 983 10,315 1,300
15.50 9,485 277 9,543 277 9,585 277 9,711 406 9,703 709 9,783 1,148 9,892 1,507
16.00 8,985 306 9,041 314 9,106 355 9,241 534 9,239 887 9,326 1,360 9,491 1,712
16.50 8,485 381 8,554 386 8,638 454 8,783 651 8,786 1,069 8,894 1,559 9,077 1,941
17.00 7,986 474 8,054 514 8,163 562 8,335 829 8,339 1,263 8,474 1,795 8,689 2,187
17.50 7,486 592 7,577 647 7,689 702 7,893 1,007 7,904 1,493 8,056 2,030 8,332 2,437
18.00 6,986 734 7,094 808 7,231 876 7,469 1,209 7,487 1,759 7,676 2,283 7,955 2,703
18.50 6,487 903 6,617 989 6,779 1,063 7,047 1,438 7,066 2,020 7,286 2,598 7,622 2,987
19.00 5,987 1,092 6,154 1,186 6,339 1,285 6,639 1,687 6,663 2,281 6,908 2,856 7,295 3,270
19.50 5,488 1,290 5,692 1,414 5,911 1,533 6,235 1,951 6,265 2,580 6,559 3,182 6,954 3,571
20.00 4,988 1,496 5,259 1,659 5,516 1,817 5,849 2,228 5,881 2,901 6,205 3,494 6,654 3,894
21.00 3,984 1,955 4,377 2,207 4,719 2,445 5,102 2,860 5,142 3,580 5,562 4,130 6,078 4,528
22.00 2,982 2,528 3,590 2,871 3,953 3,155 4,395 3,552 4,435 4,348 4,965 4,817 5,583 5,184
23.00 2,306 3,326 2,871 3,688 3,307 3,945 3,784 4,301 3,847 5,071 4,417 5,578 5,040 5,948
24.00 1,788 4,348 2,275 4,590 2,739 4,773 3,233 5,100 3,298 5,877 3,933 6,335 4,594 6,715
25.00 1,351 5,366 1,729 5,495 2,207 5,656 2,744 5,866 2,810 6,723 3,472 7,153 4,155 7,484
26.00 978 6,369 1,290 6,420 1,765 6,573 2,303 6,734 2,377 7,591 3,080 7,972 3,778 8,291
27.00 697 7,369 949 7,388 1,374 7,461 1,928 7,625 1,990 8,471 2,702 8,820 3,425 9,110
28.00 506 8,369 681 8,369 1,062 8,417 1,598 8,536 1,661 9,380 2,394 9,692 3,091 9,966
29.00 378 9,369 500 9,369 847 9,369 1,331 9,476 1,390 10,310 2,080 10,579 2,790 10,821
30.00 291 10,369 317 10,369 659 10,369 1,100 10,425 1,158 11,245 1,832 11,476 2,501 11,707
31.00 277 11,369 277 11,369 504 11,369 880 11,369 933 12,188 1,594 12,392 2,279 12,598
32.00 277 12,369 277 12,369 315 12,369 - - 768 13,132 1,409 13,314 2,040 13,493
CRC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,230 27 1,233 27 - - - - 1,251 32 1,250 46 - -
3.00 1,180 27 1,185 27 - - - - 1,200 35 1,210 50 - -
3.10 1,130 27 1,135 27 - - - - 1,148 36 1,160 52 - -
3.20 1,080 27 1,085 27 - - - - 1,100 39 1,109 56 - -
3.30 1,030 27 1,035 27 - - - - 1,060 43 1,056 77 - -
3.40 980 27 985 28 - - - - 1,010 46 1,003 96 - -
3.50 930 27 936 31 - - - - 960 48 969 113 - -
3.60 880 28 890 34 - - - - 909 54 919 128 - -
3.70 830 32 840 36 846 44 - - 869 58 879 145 895 189
3.80 780 38 790 40 796 48 - - 828 62 837 167 853 211
3.90 730 44 740 46 746 54 - - 784 85 796 190 812 239
4.00 681 52 690 52 704 59 719 84 742 104 752 219 776 265
4.10 631 63 640 63 654 81 677 104 698 131 715 246 739 292
4.20 581 75 595 75 610 101 632 131 660 148 678 273 702 321
4.30 531 91 548 96 570 119 593 148 620 179 639 303 668 346
4.40 481 108 502 116 524 145 552 173 580 202 604 335 641 381
4.50 431 128 459 140 486 171 515 203 543 230 579 362 606 409
4.60 380 148 415 166 443 202 478 232 511 257 539 398 575 442
4.70 330 170 370 197 404 227 435 260 473 289 505 429 548 474
4.80 283 200 339 234 376 266 413 297 444 320 474 466 522 511
4.90 239 232 299 270 338 298 378 324 409 361 447 498 503 537
5.00 204 275 257 310 309 335 350 358 382 389 418 538 469 580
5.25 139 402 178 420 230 439 271 461 312 481 352 632 412 674
5.50 95 528 129 536 173 550 213 566 253 584 297 733 363 771
5.75 66 653 88 653 129 662 164 673 203 689 252 839 313 872
6.00 48 778 59 778 91 778 131 778 164 797 208 944 272 978
6.25 38 903 51 903 63 903 95 903 120 903 172 1,056 235 1,079
6.50 31 1,028 44 1,028 56 1,028 67 1,028 96 1,028 139 1,169 202 1,192
6.75 27 1,153 40 1,153 51 1,153 62 1,153 70 1,153 118 1,278 174 1,303
7.00 27 1,278 38 1,278 47 1,278 56 1,278 64 1,278 97 1,394 158 1,413
7.25 27 1,403 34 1,403 43 1,403 52 1,403 59 1,403 71 1,510 137 1,529
7.50 27 1,528 32 1,528 - - - - 55 1,528 67 1,638 121 1,645
7.75 - - 30 1,653 - - - - - - - - - -
CRG (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,072 48 2,079 48 - - - - 2,102 73 2,124 104 - -
2.60 1,972 48 1,979 49 - - - - 2,005 81 2,019 112 - -
2.70 1,872 48 1,881 53 - - - - 1,926 88 1,909 123 - -
2.80 1,772 48 1,781 57 - - - - 1,825 93 1,850 164 - -
2.90 1,673 48 1,681 63 - - - - 1,724 101 1,748 201 - -
3.00 1,573 48 1,582 68 - - - - 1,648 111 1,648 235 - -
3.10 1,473 55 1,482 75 - - - - 1,550 120 1,573 269 - -
3.20 1,373 63 1,383 83 1,392 101 1,432 117 1,469 132 1,494 317 1,533 409
3.30 1,273 75 1,283 92 1,314 111 1,351 131 1,386 175 1,412 365 1,465 451
3.40 1,173 91 1,196 103 1,215 125 1,252 174 1,301 214 1,342 420 1,397 504
3.50 1,073 111 1,097 116 1,130 167 1,168 213 1,215 268 1,258 477 1,326 571
3.60 973 136 997 135 1,044 205 1,093 268 1,140 318 1,197 529 1,262 618
3.70 873 166 909 180 956 246 1,016 316 1,064 362 1,118 589 1,201 678
3.80 774 204 827 224 876 299 937 366 996 410 1,054 651 1,144 746
3.90 674 244 742 281 802 361 864 421 924 465 994 706 1,084 802
4.00 578 289 654 348 725 421 800 489 870 531 931 774 1,035 874
4.10 476 341 579 423 655 488 732 551 804 599 880 847 984 940
4.20 386 411 499 501 580 559 660 622 736 671 830 906 940 994
4.30 322 509 433 582 521 639 606 691 684 735 774 988 880 1,078
4.40 276 609 373 662 470 708 549 764 630 808 724 1,065 836 1,148
4.50 230 709 324 745 416 787 500 842 585 888 681 1,139 797 1,224
4.60 193 809 271 832 372 875 461 921 526 964 626 1,214 752 1,298
4.70 162 909 233 926 326 958 420 1,004 489 1,040 594 1,297 716 1,379
4.80 136 1,009 194 1,009 275 1,049 379 1,086 450 1,121 546 1,378 684 1,452
4.90 116 1,109 149 1,109 240 1,138 333 1,165 409 1,202 509 1,457 639 1,534
5.00 101 1,209 137 1,209 203 1,209 284 1,252 366 1,291 474 1,540 603 1,613
5.25 75 1,459 115 1,459 144 1,459 208 1,459 284 1,513 401 1,753 534 1,820
5.50 59 1,709 100 1,709 125 1,709 152 1,709 238 1,709 327 1,964 464 2,031
5.75 49 1,959 89 1,959 112 1,959 136 1,959 156 1,959 261 2,183 397 2,239
6.00 48 2,209 80 2,209 103 2,209 - - 143 2,209 215 2,414 337 2,472
6.25 48 2,459 75 2,459 - - - - 132 2,459 162 2,644 304 2,686
6.50 - - 69 2,709 - - - - 123 2,709 - - - -
6.75 - - 64 2,959 - - - - 115 2,959 - - - -
7.00 - - 61 3,209 - - - - 109 3,209 - - - -
7.25 - - 59 3,459 - - - - 104 3,459 - - - -
7.50 - - 56 3,709 - - - - 99 3,709 - - - -
7.75 - - 53 3,959 - - - - 95 3,959 - - - -
8.00 - - 52 4,209 - - - - - - - - - -
CRL (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 44,138 790 44,255 790 - - - - 44,576 790 44,576 790 - -
18.50 43,139 790 43,256 790 - - - - 43,587 790 43,585 790 - -
19.00 42,140 790 42,258 790 - - - - 42,596 790 42,595 810 - -
19.50 41,142 790 41,263 790 - - - - 41,599 790 41,599 830 - -
20.00 40,143 790 40,268 790 - - - - 40,608 790 40,608 850 - -
21.00 38,146 790 38,275 790 - - - - 38,628 790 38,627 910 - -
22.00 36,148 790 36,284 790 - - - - 36,640 810 36,640 990 - -
23.00 34,147 790 34,294 790 - - - - 34,715 850 34,750 1,308 34,769 2,059
24.00 32,148 790 32,299 790 - - - - 32,818 920 32,879 1,748 33,317 2,571
25.00 30,151 790 30,310 790 30,483 790 - - 30,892 1,297 30,940 2,220 31,499 3,167
26.00 28,152 790 28,366 790 28,488 810 - - 28,836 1,751 29,064 2,839 29,363 3,854
27.00 26,155 827 26,327 845 26,518 1,148 26,826 1,455 26,928 2,329 27,324 3,533 27,666 4,610
28.00 24,158 1,125 24,343 1,315 24,511 1,601 24,824 1,945 25,119 2,984 25,574 4,304 25,988 5,444
29.00 22,160 1,542 22,364 1,793 22,535 2,144 22,966 2,561 23,282 3,733 23,707 5,179 24,433 6,363
30.00 20,163 2,106 20,403 2,462 20,750 2,822 21,265 3,256 21,510 4,571 22,060 6,102 22,888 7,342
31.00 18,160 2,806 18,460 3,195 18,901 3,600 19,456 4,068 19,791 5,526 20,453 7,174 21,474 8,422
32.00 16,158 3,605 16,438 4,072 17,027 4,506 17,734 5,003 18,132 6,611 18,926 8,269 20,092 9,502
33.00 14,141 4,451 14,606 5,053 15,273 5,523 16,086 6,036 16,512 7,958 17,483 9,502 18,790 10,749
34.00 12,125 5,370 12,776 6,172 13,568 6,657 14,467 7,175 15,020 9,137 16,121 10,729 17,569 11,967
35.00 10,041 6,444 11,056 7,406 11,991 7,898 13,008 8,414 13,594 10,511 14,838 12,119 16,379 13,318
36.00 8,274 7,711 9,509 8,756 10,506 9,253 11,638 9,817 12,202 12,007 13,597 13,483 15,311 14,682
37.00 6,961 9,194 8,207 10,216 9,145 10,708 10,303 11,307 10,981 13,512 12,498 14,980 14,273 16,075
38.00 5,840 11,141 7,038 11,783 7,902 12,270 9,127 12,851 9,796 15,135 11,404 16,481 13,265 17,574
39.00 4,877 13,243 5,978 13,537 6,794 13,989 8,040 14,538 8,702 16,784 10,461 18,051 12,397 19,091
40.00 4,008 15,290 5,040 15,429 5,839 15,790 7,027 16,242 7,713 18,480 9,486 19,665 11,512 20,632
41.00 3,210 17,303 4,200 17,294 5,005 17,652 6,148 18,018 6,801 20,229 8,705 21,303 10,685 22,246
42.00 2,500 19,303 3,477 19,268 4,261 19,541 5,333 19,850 5,987 22,001 7,898 23,008 9,971 23,887
43.00 1,951 21,303 2,837 21,351 3,591 21,376 4,590 21,790 5,232 23,827 7,166 24,725 9,227 25,529
44.00 1,530 23,258 2,338 23,302 3,032 23,474 4,026 23,559 4,566 25,974 6,539 26,647 8,529 27,245
45.00 1,217 25,265 1,898 25,349 2,573 25,447 3,419 25,487 3,949 27,911 5,910 28,605 7,976 28,967
46.00 982 27,272 1,516 27,357 2,079 27,479 2,946 27,515 3,436 29,807 5,342 30,575 7,356 30,692
47.00 807 29,278 1,202 29,310 1,740 29,340 2,505 29,392 2,970 31,624 4,858 32,459 6,763 32,771
48.00 790 31,284 876 31,309 1,403 31,341 2,095 31,441 2,549 33,529 4,378 34,317 6,327 34,553
49.00 790 33,286 790 33,315 1,173 33,338 - - 2,195 35,460 3,942 36,211 5,855 36,518
50.00 - - - - - - - - 1,882 37,401 3,595 38,080 - -
52.50 - - - - - - - - 1,252 42,254 2,775 42,857 - -
55.00 - - - - - - - - 890 47,167 2,117 47,649 - -
CSA (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 39,954 806 40,077 806 - - - - 40,428 806 40,774 806 - -
8.00 38,704 806 38,833 806 - - - - 39,248 806 39,615 806 - -
8.25 37,455 806 37,590 806 - - - - 37,975 806 38,331 806 - -
8.50 36,207 806 36,361 806 - - - - 36,727 806 37,154 806 37,563 806
8.75 34,957 806 35,111 806 35,217 806 - - 35,553 806 36,008 806 36,396 830
9.00 33,708 806 33,861 806 33,978 806 34,125 806 34,279 806 34,677 806 35,233 882
9.25 32,459 806 32,611 806 32,740 806 32,945 806 33,025 806 33,559 806 34,052 1,233
9.50 31,212 806 31,359 806 31,525 806 31,686 806 31,860 806 32,400 836 32,887 1,510
9.75 29,963 806 30,115 806 30,271 806 30,409 806 30,584 806 31,108 909 31,812 1,810
10.00 28,715 806 28,871 806 29,011 806 29,177 806 29,324 806 29,957 1,250 30,638 2,041
10.50 26,219 889 26,384 913 26,531 906 26,740 895 26,891 938 27,716 1,662 28,443 2,828
11.00 23,721 1,241 23,911 1,256 24,078 1,244 24,316 1,228 24,572 1,414 25,506 2,412 26,359 3,667
11.50 21,225 1,757 21,411 1,755 21,637 1,735 21,947 1,839 22,267 2,060 23,327 3,222 24,302 4,623
12.00 18,728 2,485 18,909 2,466 19,188 2,524 19,605 2,703 19,986 2,980 21,222 4,182 22,367 5,747
12.50 16,232 3,406 16,479 3,436 16,845 3,571 17,322 3,718 17,808 4,038 19,223 5,401 20,479 7,063
13.00 13,734 4,404 14,062 4,554 14,525 4,734 15,073 4,945 15,704 5,442 17,264 6,767 18,409 8,509
13.50 11,201 5,431 11,708 5,822 12,305 6,093 12,985 6,374 13,614 7,006 15,425 8,361 16,804 9,983
14.00 8,607 6,729 9,413 7,330 10,191 7,661 11,080 8,184 11,813 8,730 13,696 10,012 15,243 11,663
14.50 6,609 8,796 7,362 9,190 8,303 9,643 9,283 10,169 10,098 10,652 12,172 11,796 13,803 13,347
15.00 5,342 11,415 5,897 11,539 6,631 11,880 7,719 12,283 8,578 12,691 10,773 13,725 12,445 15,197
15.50 4,316 13,948 4,659 13,993 5,145 14,206 6,285 14,494 7,194 14,868 9,467 15,744 11,182 17,089
16.00 3,356 16,465 3,628 16,455 3,973 16,519 5,023 16,698 5,980 16,917 8,267 17,611 10,018 18,780
16.50 2,542 18,965 2,749 18,965 3,069 18,965 3,914 19,058 4,923 19,194 7,124 19,757 8,907 20,811
17.00 1,930 21,465 2,022 21,465 2,353 21,465 3,193 21,465 3,974 21,572 6,209 22,017 7,943 22,877
17.50 1,494 23,965 1,580 23,965 1,807 23,965 2,438 23,965 3,320 23,965 5,329 24,292 7,050 25,017
18.00 1,185 26,465 1,266 26,465 1,301 26,465 2,019 26,465 2,634 26,465 4,587 26,465 6,232 27,208
18.50 965 28,965 1,040 28,965 1,068 28,965 1,608 28,965 2,055 28,965 3,913 28,965 5,493 29,394
19.00 806 31,465 874 31,465 957 31,465 1,160 31,465 1,656 31,465 3,324 31,465 4,776 31,465
19.50 806 33,965 806 33,965 867 33,965 1,054 33,965 1,211 33,965 2,852 33,965 4,271 33,965
20.00 806 36,465 806 36,465 806 36,465 967 36,465 1,111 36,465 2,346 36,465 3,741 36,465
21.00 806 41,465 806 41,465 806 41,465 832 41,465 958 41,465 1,649 41,465 2,872 41,465
22.00 806 46,465 806 46,465 806 46,465 806 46,465 844 46,465 1,155 46,465 2,066 46,465
23.00 806 51,465 806 51,465 806 51,465 - - 806 51,465 1,036 51,465 1,617 51,465
24.00 - - 806 56,465 - - - - 806 56,465 - - - -
25.00 - - 806 61,465 - - - - 806 61,465 - - - -
26.00 - - 806 66,465 - - - - - - - - - -
CSE (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,348 82 - - - - - - - - - -
14.50 - - 5,097 82 - - - - - - - - - -
15.00 - - 4,848 82 - - - - - - - - - -
15.50 - - 4,605 82 - - - - 4,668 234 4,683 380 - -
16.00 4,326 82 4,353 82 - - - - 4,423 299 4,422 461 - -
16.50 4,076 82 4,102 82 4,132 82 - - 4,185 378 4,185 553 4,205 736
17.00 3,826 82 3,852 82 3,880 82 3,919 82 3,956 469 3,957 655 3,962 844
17.50 3,576 82 3,603 82 3,641 82 3,678 115 3,713 576 3,716 768 3,733 959
18.00 3,327 82 3,360 82 3,389 83 3,447 150 3,488 675 3,491 890 3,502 1,086
18.50 3,077 82 3,110 82 3,149 121 3,214 183 3,259 808 3,266 1,022 3,284 1,218
19.00 2,827 82 2,867 84 2,916 158 2,987 246 3,042 950 3,047 1,173 3,074 1,359
19.50 2,577 107 2,624 127 2,680 212 2,770 322 2,826 1,102 2,839 1,329 2,873 1,510
20.00 2,328 145 2,380 173 2,454 291 2,555 410 2,621 1,260 2,636 1,479 2,675 1,658
21.00 1,828 278 1,920 352 2,046 486 2,166 621 2,227 1,603 2,247 1,798 2,313 1,990
22.00 1,331 480 1,496 609 1,637 744 1,793 883 1,866 1,977 1,893 2,119 1,992 2,338
23.00 836 746 1,108 936 1,275 1,066 1,449 1,188 1,531 2,333 1,568 2,492 1,728 2,651
24.00 534 1,213 776 1,330 973 1,437 1,150 1,547 1,264 2,797 1,306 2,880 1,446 3,095
25.00 324 1,718 520 1,778 716 1,849 910 1,940 1,019 3,235 1,067 3,354 1,229 3,493
26.00 184 2,218 325 2,236 506 2,281 691 2,357 808 3,682 868 3,789 1,039 3,917
27.00 111 2,718 204 2,718 354 2,739 519 2,789 640 4,148 699 4,235 884 4,340
28.00 82 3,218 132 3,218 233 3,218 388 3,253 492 4,618 549 4,688 737 4,778
29.00 82 3,718 84 3,718 169 3,718 278 3,718 374 5,096 439 5,153 634 5,234
30.00 82 4,218 82 4,218 98 4,218 203 4,218 276 5,575 339 5,623 533 5,688
31.00 82 4,718 82 4,718 84 4,718 140 4,718 211 6,061 278 6,100 452 6,148
32.00 82 5,218 82 5,218 82 5,218 96 5,218 157 6,545 206 6,573 384 6,624
33.00 82 5,718 82 5,718 82 5,718 87 5,718 120 7,043 170 7,056 329 7,095
34.00 82 6,218 82 6,218 82 6,218 - - 84 7,525 135 7,538 270 7,567
35.00 - - 82 6,718 - - - - 82 8,024 94 8,036 - -
36.00 - - 82 7,218 - - - - 82 8,507 - - - -
CSP (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,602 206 - - - - 9,663 206 9,728 226 - -
5.00 - - 9,403 206 - - - - 9,465 206 9,547 246 - -
5.25 - - 8,905 206 - - - - 8,980 206 9,087 271 - -
5.50 - - 8,408 206 - - - - 8,499 206 8,625 367 - -
5.75 7,872 206 7,911 206 - - - - 8,015 226 8,176 461 - -
6.00 7,374 206 7,415 206 7,454 206 - - 7,534 302 7,754 588 8,017 862
6.25 6,874 206 6,915 211 6,955 210 - - 7,066 411 7,322 745 7,616 1,017
6.50 6,374 254 6,416 260 6,467 309 6,570 419 6,608 552 6,906 916 7,254 1,223
6.75 5,874 323 5,924 328 5,990 448 6,096 564 6,167 682 6,516 1,106 6,866 1,422
7.00 5,375 417 5,431 461 5,512 585 5,651 709 5,726 881 6,123 1,315 6,523 1,651
7.25 4,875 542 4,938 631 5,043 751 5,218 903 5,311 1,097 5,747 1,547 6,166 1,871
7.50 4,375 702 4,459 807 4,586 946 4,797 1,120 4,898 1,314 5,387 1,775 5,840 2,137
7.75 3,876 889 3,987 1,027 4,178 1,164 4,389 1,359 4,510 1,592 5,058 2,047 5,519 2,398
8.00 3,371 1,101 3,545 1,284 3,755 1,436 3,994 1,617 4,131 1,859 4,717 2,330 5,209 2,682
8.25 2,863 1,324 3,101 1,570 3,344 1,709 3,612 1,925 3,804 2,148 4,414 2,641 4,941 2,995
8.50 2,343 1,596 2,677 1,886 2,959 2,030 3,224 2,243 3,468 2,447 4,110 2,942 4,658 3,298
8.75 1,934 1,916 2,287 2,216 2,584 2,352 2,903 2,609 3,112 2,839 3,757 3,336 4,325 3,672
9.00 1,615 2,308 1,968 2,584 2,258 2,716 2,598 2,972 2,849 3,158 3,568 3,622 4,144 3,975
9.25 1,344 2,831 1,697 2,976 1,969 3,123 2,330 3,320 2,599 3,535 3,324 3,967 3,881 4,313
9.50 1,124 3,355 1,442 3,421 1,698 3,550 2,059 3,731 2,342 3,924 3,073 4,359 3,654 4,675
9.75 904 3,862 1,208 3,894 1,473 3,988 1,830 4,146 2,103 4,324 2,851 4,733 3,453 5,049
10.00 732 4,362 1,012 4,374 1,252 4,453 1,624 4,578 1,886 4,742 2,646 5,120 3,253 5,438
10.50 485 5,362 705 5,354 915 5,382 1,258 5,477 1,513 5,599 2,267 5,932 2,874 6,210
11.00 339 6,362 470 6,362 662 6,362 969 6,411 1,218 6,507 1,918 6,795 2,520 7,041
11.50 252 7,362 336 7,362 477 7,358 738 7,379 946 7,442 1,623 7,666 2,233 7,894
12.00 206 8,362 216 8,362 336 8,362 539 8,360 728 8,390 1,400 8,560 1,950 8,756
12.50 206 9,362 206 9,362 206 9,362 368 9,362 573 9,371 1,164 9,491 1,717 9,658
13.00 206 10,362 206 10,362 206 10,362 292 10,362 457 10,362 983 10,435 1,501 10,564
13.50 206 11,362 206 11,362 206 11,362 - - 351 11,362 823 11,399 1,339 11,491
14.00 206 12,362 206 12,362 - - - - 278 12,362 724 12,371 1,154 12,444
14.50 206 13,362 206 13,362 - - - - 226 13,362 589 13,362 1,006 13,396
CTB (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,860 35 1,867 35 - - - - 1,891 47 1,892 56 - -
2.20 1,760 35 1,767 35 - - - - 1,790 49 1,791 61 - -
2.30 1,660 35 1,667 35 - - - - 1,687 53 1,688 67 - -
2.40 1,560 35 1,566 35 - - - - 1,587 59 1,587 72 1,587 84
2.50 1,460 35 1,467 36 1,480 43 - - 1,490 64 1,490 80 1,490 92
2.60 1,360 35 1,367 39 1,380 45 - - 1,391 72 1,391 88 1,391 101
2.70 1,260 35 1,268 41 1,280 49 - - 1,306 80 1,309 99 1,314 139
2.80 1,160 35 1,168 45 1,178 55 1,192 63 1,206 91 1,209 111 1,214 173
2.90 1,060 35 1,068 51 1,076 60 1,090 71 1,105 103 1,108 150 1,112 204
3.00 961 41 970 56 977 68 987 77 1,004 119 1,005 186 1,010 251
3.10 861 49 870 64 878 75 912 87 896 140 896 237 904 296
3.20 761 63 771 73 780 87 813 99 798 202 828 294 836 359
3.30 661 81 681 87 698 101 728 138 726 267 728 349 755 410
3.40 561 108 581 107 609 142 651 191 652 335 659 419 683 477
3.50 461 144 490 150 519 196 571 238 573 406 581 483 619 541
3.60 360 184 409 207 444 247 496 304 499 486 511 554 560 610
3.70 261 242 323 283 369 315 425 367 430 561 453 621 505 677
3.80 193 335 255 367 299 388 370 436 376 649 392 711 444 759
3.90 153 436 190 453 241 478 310 515 316 736 332 791 393 841
4.00 119 537 150 537 207 556 258 584 263 836 280 878 344 918
4.10 92 637 109 637 155 637 212 676 219 910 236 965 308 993
4.20 75 737 95 737 116 737 181 737 188 1,008 205 1,049 264 1,077
4.30 61 837 85 837 104 837 149 837 154 1,115 172 1,122 238 1,159
4.40 52 937 77 937 95 937 112 937 116 1,218 133 1,226 206 1,258
4.50 45 1,037 71 1,037 87 1,037 103 1,037 108 1,319 125 1,328 175 1,336
4.60 41 1,137 65 1,137 81 1,137 96 1,137 101 1,419 117 1,428 135 1,437
4.70 37 1,237 61 1,237 76 1,237 91 1,237 95 1,502 112 1,502 129 1,539
4.80 35 1,337 59 1,337 72 1,337 - - 91 1,601 105 1,600 124 1,600
4.90 - - 55 1,437 - - - - - - - - - -
5.00 - - 52 1,537 - - - - - - - - - -
CTC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 5,086 94 - - - - 5,107 94 5,110 94 - -
1.90 4,971 94 4,986 94 - - - - 5,007 94 5,008 94 - -
1.95 4,871 94 4,886 94 - - - - 4,906 94 4,906 94 - -
2.00 4,771 94 4,786 94 - - - - 4,807 94 4,807 94 - -
2.10 4,572 94 4,586 94 4,598 94 - - 4,611 94 4,610 94 4,610 94
2.20 4,372 94 4,386 94 4,407 94 - - 4,414 94 4,412 94 4,412 101
2.30 4,172 94 4,186 94 4,207 94 - - 4,216 94 4,215 97 4,215 106
2.40 3,972 94 3,986 94 4,007 94 - - 4,031 94 4,036 102 4,040 113
2.50 3,772 94 3,787 94 3,807 94 - - 3,830 94 3,836 107 3,840 122
2.60 3,574 94 3,588 94 3,607 94 - - 3,630 99 3,635 117 3,639 180
2.70 3,374 94 3,390 94 3,407 94 - - 3,430 107 3,434 176 3,471 236
2.80 3,174 94 3,190 94 3,206 94 - - 3,228 118 3,262 230 3,299 290
2.90 2,974 95 2,991 99 3,006 101 3,050 113 3,052 179 3,086 284 3,124 339
3.00 2,774 110 2,792 115 2,808 114 2,850 123 2,852 232 2,910 332 2,970 420
3.10 2,575 130 2,594 134 2,626 134 2,670 187 2,674 287 2,728 415 2,815 499
3.20 2,375 156 2,400 159 2,426 158 2,487 246 2,491 343 2,572 493 2,651 572
3.30 2,175 190 2,226 191 2,240 190 2,303 299 2,324 423 2,404 569 2,495 652
3.40 1,975 234 2,024 232 2,054 259 2,135 358 2,159 507 2,263 669 2,367 742
3.50 1,775 289 1,811 311 1,882 351 1,966 448 1,991 612 2,111 768 2,228 846
3.60 1,572 359 1,642 389 1,707 459 1,778 557 1,836 714 1,966 884 2,096 957
3.70 1,371 436 1,448 488 1,530 532 1,619 661 1,682 836 1,831 1,002 1,968 1,075
3.80 1,168 528 1,263 601 1,366 662 1,476 788 1,539 953 1,715 1,113 1,856 1,205
3.90 965 643 1,102 716 1,230 796 1,350 928 1,401 1,094 1,580 1,246 1,742 1,333
4.00 791 771 937 868 1,077 941 1,221 1,053 1,269 1,222 1,436 1,411 1,606 1,479
4.10 663 911 821 1,010 955 1,103 1,089 1,205 1,185 1,361 1,361 1,519 1,531 1,606
4.20 560 1,114 685 1,190 832 1,262 974 1,358 1,029 1,521 1,247 1,665 1,424 1,746
4.30 469 1,320 576 1,367 728 1,431 878 1,525 938 1,687 1,171 1,825 1,330 1,890
4.40 381 1,526 488 1,554 621 1,617 781 1,689 844 1,846 1,085 1,963 1,251 2,028
4.50 317 1,726 400 1,748 539 1,795 706 1,867 773 2,022 995 2,123 1,158 2,199
4.60 266 1,926 335 1,927 452 1,975 632 2,043 677 2,182 912 2,292 1,085 2,358
4.70 226 2,126 271 2,128 397 2,166 556 2,218 600 2,352 842 2,463 1,022 2,507
4.80 195 2,326 204 2,326 342 2,334 477 2,407 525 2,542 781 2,636 927 2,675
CTS (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,338 190 10,368 190 - - - - 10,442 190 10,442 190 - -
8.75 10,088 190 10,118 190 - - - - 10,201 190 10,202 190 - -
9.00 9,840 190 9,868 190 - - - - 9,950 190 9,951 190 - -
9.25 9,590 190 9,618 190 - - - - 9,702 190 9,702 190 - -
9.50 9,340 190 9,370 190 - - - - 9,461 190 9,464 190 - -
9.75 9,090 190 9,121 190 - - - - 9,210 190 9,212 190 - -
10.00 8,841 190 8,872 190 - - - - 8,962 190 8,962 200 - -
10.50 8,341 190 8,375 190 - - - - 8,471 190 8,472 210 8,492 346
11.00 7,842 190 7,877 190 7,908 190 - - 7,982 190 7,985 276 8,002 464
11.50 7,342 190 7,378 190 7,410 190 - - 7,504 190 7,508 379 7,540 612
12.00 6,844 190 6,880 190 6,918 190 - - 7,022 217 7,029 497 7,085 764
12.50 6,344 198 6,382 204 6,418 202 6,478 235 6,541 305 6,549 654 6,634 935
13.00 5,845 262 5,886 266 5,933 297 6,003 344 6,076 416 6,088 843 6,206 1,136
13.50 5,345 353 5,387 354 5,446 427 5,532 492 5,624 560 5,642 1,038 5,787 1,360
14.00 4,843 478 4,895 498 4,963 576 5,066 652 5,176 738 5,208 1,262 5,394 1,595
14.50 4,343 639 4,402 685 4,495 759 4,618 851 4,741 944 4,794 1,525 5,011 1,866
15.00 3,842 829 3,909 886 4,037 976 4,181 1,070 4,325 1,181 4,386 1,798 4,662 2,141
15.50 3,342 1,028 3,446 1,127 3,585 1,223 3,769 1,320 3,927 1,446 4,012 2,111 4,316 2,451
16.00 2,835 1,246 2,985 1,396 3,153 1,496 3,335 1,597 3,550 1,740 3,656 2,430 4,002 2,750
16.50 2,320 1,499 2,520 1,704 2,758 1,806 2,972 1,899 3,192 2,065 3,315 2,772 3,697 3,098
17.00 1,861 1,813 2,113 2,035 2,379 2,144 2,631 2,276 2,818 2,444 3,048 3,089 3,482 3,380
17.50 1,547 2,245 1,808 2,409 2,037 2,511 2,301 2,680 2,541 2,785 2,705 3,505 3,161 3,803
18.00 1,288 2,766 1,518 2,830 1,728 2,956 2,014 3,057 2,228 3,171 2,448 3,896 2,911 4,180
18.50 1,058 3,288 1,258 3,309 1,456 3,395 1,745 3,479 1,984 3,583 2,194 4,298 2,684 4,559
19.00 857 3,791 1,031 3,798 1,219 3,867 1,519 3,918 1,748 4,012 1,961 4,717 2,464 4,967
19.50 680 4,291 835 4,281 1,018 4,344 1,300 4,379 1,531 4,444 1,757 5,140 2,280 5,369
20.00 535 4,791 666 4,784 841 4,798 1,090 4,843 1,337 4,902 1,570 5,572 2,092 5,789
21.00 341 5,791 401 5,791 554 5,788 783 5,800 1,010 5,831 1,231 6,461 1,757 6,642
22.00 232 6,791 250 6,791 364 6,791 538 6,789 735 6,800 964 7,384 1,469 7,536
23.00 190 7,791 190 7,791 235 7,791 350 7,791 524 7,791 763 8,317 1,236 8,441
24.00 190 8,791 190 8,791 190 8,791 246 8,791 376 8,791 589 9,268 1,038 9,370
25.00 190 9,791 190 9,791 190 9,791 190 9,791 283 9,791 452 10,230 844 10,311
26.00 190 10,791 190 10,791 190 10,791 190 10,791 200 10,791 337 11,202 711 11,254
27.00 190 11,791 190 11,791 190 11,791 190 11,791 190 11,791 282 12,172 580 12,214
DFM (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,229 99 4,244 99 - - - - 4,287 99 4,287 162 - -
2.70 4,029 99 4,045 99 - - - - 4,089 109 4,089 216 - -
2.80 3,829 99 3,845 99 - - - - 3,893 122 3,905 268 - -
2.90 3,629 99 3,647 99 - - - - 3,703 142 3,704 315 - -
3.00 3,429 99 3,448 99 - - - - 3,503 166 3,504 396 - -
3.10 3,231 99 3,249 102 - - - - 3,303 231 3,304 473 - -
3.20 3,031 111 3,051 117 - - - - 3,103 319 3,125 549 3,149 720
3.30 2,831 130 2,851 134 - - - - 2,921 381 2,944 651 2,968 808
3.40 2,631 154 2,656 156 2,679 155 2,736 191 2,738 468 2,743 748 2,789 929
3.50 2,431 184 2,456 186 2,494 219 2,552 251 2,555 587 2,578 845 2,621 1,034
3.60 2,232 223 2,256 224 2,306 280 2,367 343 2,371 700 2,395 962 2,461 1,152
3.70 2,032 272 2,064 298 2,118 343 2,196 424 2,199 826 2,224 1,097 2,291 1,277
3.80 1,832 335 1,872 372 1,942 431 2,023 508 2,027 954 2,071 1,229 2,143 1,385
3.90 1,628 407 1,690 468 1,764 517 1,866 617 1,870 1,098 1,919 1,361 2,007 1,533
4.00 1,427 486 1,506 564 1,600 624 1,706 720 1,707 1,255 1,759 1,487 1,874 1,658
4.10 1,224 578 1,332 676 1,450 730 1,562 826 1,568 1,414 1,620 1,638 1,756 1,801
4.20 1,018 682 1,170 802 1,297 857 1,432 968 1,438 1,578 1,494 1,798 1,632 1,942
4.30 842 810 1,005 930 1,142 1,002 1,283 1,093 1,287 1,718 1,391 1,911 1,535 2,068
4.40 714 962 853 1,082 1,001 1,149 1,151 1,247 1,158 1,899 1,239 2,103 1,410 2,259
4.50 610 1,167 745 1,241 875 1,323 1,035 1,402 1,038 2,064 1,130 2,278 1,303 2,412
4.60 506 1,375 638 1,419 770 1,481 939 1,557 945 2,240 1,062 2,404 1,222 2,572
4.70 429 1,581 549 1,599 662 1,655 818 1,720 824 2,454 942 2,610 1,138 2,726
4.80 361 1,781 461 1,788 579 1,836 718 1,888 724 2,643 854 2,776 1,069 2,892
4.90 304 1,981 397 1,984 524 2,018 668 2,066 674 2,828 780 2,951 985 3,067
5.00 259 2,181 335 2,182 439 2,200 564 2,244 569 3,016 709 3,139 926 3,238
5.25 183 2,681 194 2,681 283 2,686 424 2,702 433 3,501 556 3,592 757 3,674
5.50 139 3,181 149 3,181 153 3,181 276 3,192 280 3,984 427 4,044 645 4,123
5.75 113 3,681 122 3,681 130 3,681 206 3,681 210 4,484 324 4,525 532 4,591
6.00 99 4,181 103 4,181 117 4,181 133 4,181 137 4,964 259 5,008 445 5,053
6.25 99 4,681 99 4,681 107 4,681 121 4,681 126 5,464 200 5,489 395 5,516
6.50 99 5,181 99 5,181 99 5,181 111 5,181 117 5,952 130 5,968 300 5,995
6.75 99 5,681 99 5,681 99 5,681 105 5,681 107 6,444 122 6,444 252 6,475
7.00 - - 99 6,181 - - - - 103 6,945 115 6,947 - -
7.25 - - 99 6,681 - - - - 99 7,433 111 7,448 - -
7.50 - - 99 7,181 - - - - 99 7,925 - - - -
7.75 - - 99 7,681 - - - - 99 8,425 - - - -
8.00 - - 99 8,181 - - - - 99 8,916 - - - -
8.25 - - 99 8,681 - - - - 99 9,408 - - - -
8.50 - - 99 9,181 - - - - 99 9,905 - - - -
8.75 - - 99 9,681 - - - - - - - - - -
9.00 - - 99 10,181 - - - - - - - - - -
EVG (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,741 118 - - - - - - - - - -
0.75 - - 2,641 135 - - - - - - - - - -
0.80 - - 2,543 154 - - - - - - - - - -
0.85 - - 2,443 175 - - - - - - - - - -
0.90 - - 2,343 199 - - - - - - - - - -
0.95 - - 2,244 226 - - - - - - - - - -
1.00 - - 2,144 256 - - - - - - - - - -
1.05 - - 2,043 289 - - - - - - - - - -
1.10 - - 1,943 325 - - - - - - - - - -
1.15 - - 1,843 363 - - - - - - - - - -
1.20 1,733 403 1,743 403 1,761 415 1,792 441 1,826 455 1,923 511 2,010 571
1.25 1,634 454 1,645 454 1,670 466 1,702 492 1,736 504 1,852 573 1,942 631
1.30 1,535 506 1,550 506 1,576 518 1,610 542 1,660 568 1,764 635 1,872 691
1.35 1,436 558 1,454 558 1,483 570 1,531 594 1,570 632 1,694 696 1,823 751
1.40 1,338 610 1,358 610 1,388 622 1,454 658 1,494 682 1,639 758 1,754 812
1.45 1,238 662 1,260 662 1,304 686 1,359 722 1,418 746 1,567 821 1,703 873
1.50 1,148 726 1,171 726 1,222 750 1,295 786 1,340 822 1,495 884 1,632 948
1.55 1,072 790 1,082 790 1,138 814 1,216 850 1,280 886 1,440 960 1,582 1,022
1.60 997 854 1,001 854 1,053 878 1,135 926 1,202 950 1,386 1,034 1,530 1,084
1.65 934 930 938 930 983 954 1,071 990 1,142 1,026 1,331 1,098 1,479 1,161
1.70 871 1,006 877 1,006 922 1,030 1,007 1,066 1,081 1,102 1,277 1,174 1,427 1,236
1.75 809 1,082 814 1,082 861 1,106 943 1,142 1,019 1,178 1,222 1,250 1,375 1,312
1.80 746 1,158 751 1,158 801 1,182 878 1,230 958 1,254 1,166 1,326 1,322 1,406
1.85 698 1,246 703 1,246 755 1,270 812 1,306 918 1,330 1,110 1,414 1,291 1,486
1.90 650 1,322 657 1,322 694 1,346 770 1,382 855 1,418 1,075 1,490 1,238 1,559
1.95 604 1,415 610 1,420 650 1,434 729 1,470 816 1,494 1,018 1,578 1,207 1,649
2.00 557 1,516 564 1,520 606 1,530 669 1,558 750 1,582 983 1,654 1,153 1,727
2.10 462 1,720 469 1,723 518 1,726 588 1,744 670 1,763 890 1,835 1,090 1,898
2.20 388 1,923 396 1,924 453 1,926 531 1,935 589 1,951 821 2,010 1,002 2,075
GAC (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,856 239 7,907 246 - - - - 8,067 465 8,120 913 - -
4.00 7,457 266 7,507 276 - - - - 7,667 570 7,789 1,057 - -
4.10 7,057 303 7,107 311 - - - - 7,300 673 7,424 1,210 - -
4.20 6,658 348 6,708 356 6,779 353 - - 6,933 779 7,092 1,384 7,315 1,788
4.30 6,258 405 6,308 411 6,377 407 6,519 602 6,560 943 6,721 1,539 7,015 1,955
4.40 5,858 474 5,909 477 6,001 545 6,145 708 6,191 1,163 6,424 1,721 6,711 2,168
4.50 5,460 558 5,524 560 5,624 727 5,801 869 5,845 1,318 6,085 1,902 6,432 2,362
4.60 5,051 665 5,139 715 5,269 854 5,455 1,026 5,501 1,525 5,779 2,146 6,161 2,571
4.70 4,651 787 4,736 868 4,889 987 5,108 1,191 5,156 1,730 5,480 2,355 5,887 2,782
4.80 4,251 929 4,365 1,025 4,532 1,165 4,788 1,352 4,838 1,930 5,199 2,583 5,644 3,006
4.90 3,847 1,086 3,995 1,221 4,199 1,378 4,468 1,565 4,524 2,178 4,931 2,811 5,407 3,255
5.00 3,451 1,246 3,622 1,418 3,866 1,592 4,211 1,818 4,232 2,447 4,654 3,060 5,172 3,506
5.25 2,416 1,765 2,742 2,029 3,062 2,179 3,407 2,432 3,542 3,083 4,106 3,652 4,699 4,073
5.50 1,701 2,502 2,037 2,741 2,371 2,892 2,760 3,183 2,869 3,876 3,464 4,446 4,089 4,854
5.75 1,207 3,532 1,481 3,618 1,775 3,753 2,172 3,984 2,335 4,685 3,000 5,190 3,641 5,587
6.00 849 4,556 1,068 4,553 1,304 4,632 1,700 4,772 1,833 5,542 2,588 6,001 3,256 6,338
6.25 599 5,556 769 5,548 1,003 5,573 1,316 5,670 1,464 6,444 2,159 6,828 2,899 7,147
6.50 445 6,556 470 6,556 711 6,555 1,043 6,615 1,142 7,345 1,854 7,684 2,539 7,980
6.75 348 7,556 372 7,556 476 7,556 839 7,561 937 8,296 1,581 8,576 2,267 8,847
7.00 284 8,556 307 8,556 313 8,556 633 8,556 657 9,240 1,348 9,451 1,990 9,705
7.25 240 9,556 262 9,556 267 9,556 408 9,556 521 10,185 1,128 10,395 1,757 10,592
7.50 239 10,556 239 10,556 239 10,556 262 10,556 399 11,153 954 11,328 1,525 11,484
7.75 239 11,556 239 11,556 239 11,556 243 11,556 256 12,149 782 12,264 1,407 12,428
8.00 239 12,556 239 12,556 239 12,556 239 12,556 239 13,117 682 13,197 1,235 13,355
8.25 239 13,556 239 13,556 239 13,556 239 13,556 239 14,080 577 14,160 1,091 14,286
8.50 - - 239 14,556 - - - - 239 15,080 476 15,124 - -
8.75 - - 239 15,556 - - - - 239 16,078 363 16,124 - -
9.00 - - 239 16,556 - - - - 239 17,045 239 17,085 - -
9.25 - - 239 17,556 - - - - 239 18,041 239 18,085 - -
9.50 - - 239 18,556 - - - - 239 19,040 - - - -
9.75 - - 239 19,556 - - - - 239 20,012 - - - -
10.00 - - 239 20,556 - - - - 239 21,001 - - - -
10.50 - - 239 22,556 - - - - 239 22,978 - - - -
GAH (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 36,444 828 - - - - 36,626 828 36,639 928 - -
6.25 35,060 828 35,184 828 - - - - 35,377 828 35,389 978 - -
6.50 33,811 828 33,940 828 - - - - 34,131 828 34,191 1,028 - -
6.75 32,563 828 32,697 828 - - - - 32,967 828 32,995 1,255 - -
7.00 31,313 828 31,439 828 - - - - 31,799 878 31,839 1,511 - -
7.25 30,064 828 30,197 828 - - - - 30,585 957 30,679 1,780 - -
7.50 28,815 828 28,935 828 - - - - 29,371 1,170 29,513 2,197 - -
7.75 27,567 828 27,721 828 - - - - 28,166 1,486 28,361 2,543 - -
8.00 26,318 941 26,482 967 - - - - 26,912 1,714 27,257 2,954 28,499 3,922
8.25 25,069 1,116 25,205 1,137 - - - - 25,586 2,109 26,156 3,423 27,503 4,473
8.50 23,821 1,332 23,995 1,346 24,266 1,590 24,524 2,014 24,551 2,502 25,127 3,906 26,707 4,982
8.75 22,572 1,594 22,735 1,731 23,040 2,000 23,302 2,356 23,332 2,950 24,096 4,315 25,770 5,568
9.00 21,323 1,905 21,477 2,105 21,841 2,403 22,181 2,829 22,209 3,460 23,155 4,829 24,858 6,170
9.25 20,075 2,271 20,313 2,499 20,637 2,871 20,986 3,255 21,248 3,964 22,176 5,442 23,518 6,723
9.50 18,837 2,688 19,054 2,974 19,401 3,336 19,927 3,786 20,154 4,524 21,296 6,047 22,759 7,383
9.75 17,567 3,150 17,851 3,507 18,279 3,869 18,864 4,325 19,035 5,129 20,357 6,700 21,854 8,104
10.00 16,307 3,641 16,645 4,042 17,153 4,490 17,797 4,953 17,992 5,737 19,454 7,424 21,055 8,815
10.50 13,784 4,698 14,447 5,320 15,158 5,738 15,998 6,301 16,061 7,098 17,831 8,846 19,500 10,280
11.00 11,252 5,876 12,048 6,749 12,844 7,191 14,063 7,738 14,201 8,738 16,211 10,421 18,079 11,878
11.50 8,776 7,384 10,013 8,376 11,021 8,859 11,992 9,406 12,529 10,471 14,777 12,098 16,711 13,521
12.00 7,088 9,133 8,326 10,215 9,309 10,666 10,374 11,307 11,026 12,271 13,661 14,026 15,486 15,315
12.50 5,703 11,635 6,947 12,174 7,815 12,625 8,982 13,100 9,682 14,307 12,350 15,957 14,257 17,127
13.00 4,567 14,247 5,702 14,322 6,502 14,666 7,679 15,211 8,380 16,345 10,994 17,879 13,185 19,047
13.50 3,565 16,780 4,596 16,782 5,449 17,036 6,595 17,458 7,220 18,605 10,118 19,809 12,188 20,965
14.00 2,686 19,280 3,651 19,278 4,450 19,525 5,631 19,937 6,247 20,880 9,125 22,005 11,183 23,017
14.50 2,063 21,780 2,911 21,793 3,625 21,966 4,718 22,302 5,361 23,154 8,245 24,090 10,352 24,694
15.00 1,614 24,241 2,267 24,263 2,938 24,383 3,940 24,619 4,543 25,437 7,437 26,277 9,486 27,066
15.50 1,292 26,744 1,731 26,804 2,419 26,840 3,319 27,063 3,896 27,864 6,553 28,651 8,728 29,435
16.00 1,058 29,248 1,346 29,260 1,906 29,306 2,782 29,474 3,250 30,098 5,951 30,939 8,096 31,760
16.50 886 31,752 959 31,790 1,495 31,815 2,229 31,921 2,792 32,421 5,446 33,329 7,356 33,851
17.00 828 34,254 828 34,288 1,217 34,301 1,892 34,359 2,314 34,860 4,848 35,532 6,804 35,640
17.50 828 36,756 828 36,796 947 36,807 1,550 36,868 2,040 37,274 4,363 37,914 6,315 38,588
18.00 828 39,257 828 39,270 828 39,282 1,343 39,292 1,670 39,711 3,932 40,274 5,725 40,854
18.50 828 41,760 828 41,773 - - - - 1,364 42,084 3,499 42,618 - -
19.00 828 44,261 828 44,276 - - - - 1,145 44,579 3,137 45,091 - -
19.50 828 46,762 828 46,780 - - - - 954 46,943 2,795 47,499 - -
20.00 828 49,264 828 49,282 - - - - 878 49,466 2,548 49,958 - -
21.00 - - 828 54,274 - - - - 828 54,423 2,002 54,784 - -
22.00 - - 828 59,276 - - - - 828 59,480 1,536 59,606 - -
23.00 - - 828 64,280 - - - - 828 64,361 - - - -
24.00 - - 828 69,280 - - - - 828 69,380 - - - -
25.00 - - 828 74,280 - - - - 828 74,317 - - - -
26.00 - - 828 79,280 - - - - 828 79,312 - - - -
27.00 - - 828 84,280 - - - - 828 84,308 - - - -
GHL (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 18,778 385 18,828 385 - - - - 18,950 385 18,961 405 - -
8.00 18,278 385 18,330 385 - - - - 18,446 385 18,454 425 - -
8.25 17,778 385 17,833 385 - - - - 17,942 385 17,942 468 - -
8.50 17,278 385 17,340 385 - - - - 17,474 385 17,486 540 - -
8.75 16,780 385 16,840 385 - - - - 16,970 385 17,018 624 - -
9.00 16,280 385 16,340 385 - - - - 16,465 385 16,517 742 - -
9.25 15,781 385 15,840 385 - - - - 15,996 405 16,048 866 - -
9.50 15,281 385 15,340 385 - - - - 15,494 439 15,576 992 15,701 1,341
9.75 14,782 385 14,842 385 - - - - 15,021 534 15,134 1,129 15,286 1,518
10.00 14,282 385 14,345 385 14,400 385 - - 14,546 617 14,657 1,257 14,837 1,689
10.50 13,284 385 13,358 385 13,425 385 - - 13,592 898 13,778 1,610 14,006 2,060
11.00 12,285 456 12,358 466 12,464 532 12,605 669 12,654 1,203 12,905 1,998 13,224 2,458
11.50 11,286 610 11,373 615 11,498 768 11,680 907 11,753 1,563 12,077 2,390 12,464 2,931
12.00 10,288 828 10,386 924 10,560 1,083 10,784 1,269 10,877 1,964 11,279 2,890 11,751 3,405
12.50 9,289 1,118 9,418 1,262 9,630 1,426 9,912 1,684 10,030 2,449 10,538 3,373 11,063 3,930
13.00 8,286 1,476 8,467 1,640 8,735 1,843 9,063 2,152 9,197 2,976 9,808 3,939 10,429 4,496
13.50 7,286 1,872 7,541 2,100 7,873 2,318 8,252 2,676 8,427 3,548 9,130 4,518 9,783 5,076
14.00 6,277 2,307 6,690 2,628 7,044 2,848 7,495 3,262 7,687 4,195 8,475 5,140 9,215 5,714
14.50 5,262 2,790 5,813 3,211 6,294 3,427 6,846 3,886 6,985 4,856 7,881 5,777 8,644 6,331
15.00 4,248 3,370 5,003 3,850 5,547 4,129 6,094 4,561 6,327 5,553 7,288 6,492 8,133 7,023
15.50 3,522 4,057 4,233 4,550 4,851 4,881 5,416 5,267 5,749 6,278 6,663 7,303 7,516 7,853
16.00 2,942 4,991 3,528 5,324 4,192 5,692 4,818 6,046 5,127 7,067 6,257 7,933 7,147 8,437
16.50 2,438 6,031 2,966 6,230 3,617 6,516 4,268 6,837 4,614 7,876 5,784 8,688 6,704 9,189
17.00 1,996 7,056 2,497 7,166 3,123 7,395 3,771 7,658 4,112 8,701 5,369 9,473 6,315 9,958
17.50 1,586 8,062 2,070 8,114 2,668 8,300 3,334 8,528 3,668 9,555 4,927 10,290 5,897 10,727
18.00 1,256 9,062 1,712 9,084 2,258 9,224 2,913 9,422 3,245 10,410 4,578 11,108 5,516 11,540
18.50 994 10,062 1,380 10,068 1,898 10,161 2,567 10,319 2,888 11,300 4,204 11,939 5,176 12,372
19.00 796 11,062 1,114 11,061 1,562 11,119 2,210 11,251 2,551 12,181 3,851 12,797 4,834 13,180
19.50 647 12,062 892 12,062 1,295 12,093 1,909 12,182 2,242 13,111 3,570 13,660 4,519 14,037
20.00 536 13,062 730 13,062 1,068 13,077 1,635 13,145 1,985 14,034 3,277 14,540 4,232 14,904
21.00 385 15,062 419 15,062 706 15,062 1,189 15,082 1,542 15,900 2,768 16,333 3,686 16,623
22.00 385 17,062 385 17,062 462 17,062 868 17,062 1,156 17,802 2,322 18,170 3,222 18,423
23.00 385 19,062 385 19,062 385 19,062 662 19,062 912 19,730 1,980 20,023 2,823 20,237
24.00 385 21,062 385 21,062 385 21,062 - - 659 21,652 1,635 21,911 2,472 22,103
25.00 - - 385 23,062 - - - - 538 23,613 - - - -
26.00 - - 385 25,062 - - - - 405 25,569 - - - -
27.00 - - 385 27,062 - - - - 385 27,524 - - - -
28.00 - - 385 29,062 - - - - 385 29,504 - - - -
29.00 - - 385 31,062 - - - - 385 31,452 - - - -
30.00 - - 385 33,062 - - - - - - - - - -
31.00 - - 385 35,062 - - - - - - - - - -
GLA (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 9,970 534 - -
42.86 9,471 671 - -
44.64 8,976 840 - -
46.43 8,478 1,031 - -
48.22 7,980 1,230 - -
50.00 7,488 1,437 - -
51.79 6,995 1,658 7,475 2,150
53.57 6,509 1,887 7,072 2,421
55.36 6,024 2,136 6,673 2,706
57.14 5,551 2,399 6,300 3,009
58.93 5,079 2,681 5,922 3,322
60.72 4,619 2,981 5,580 3,653
62.50 4,180 3,299 5,231 3,991
64.29 3,787 3,642 4,915 4,373
66.07 3,463 4,007 4,603 4,763
67.86 3,157 4,400 4,302 5,165
69.64 2,875 4,808 4,030 5,583
71.43 2,608 5,287 3,757 6,002
73.22 2,358 5,782 3,504 6,429
75.00 2,125 6,280 3,270 6,869
76.79 1,907 6,774 3,039 7,305
78.57 1,702 7,277 2,825 7,752
80.36 1,515 7,784 2,635 8,210
82.14 1,344 8,290 2,439 8,661
83.93 1,189 8,796 2,257 9,120
85.72 1,039 9,301 2,105 9,592
87.50 914 9,802 1,948 10,053
89.29 787 10,303 1,795 10,519
91.07 685 10,801 1,664 10,997
92.86 604 11,302 1,544 11,470
94.64 504 11,801 1,424 11,944
96.43 425 12,302 1,308 12,423
98.22 340 12,803 - -
100.00 339 13,302 - -
101.79 339 13,802 - -
103.57 339 14,301 - -
105.36 339 14,802 - -
107.15 339 15,303 - -
108.93 339 15,802 - -
110.72 339 16,303 - -
GLI (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 7,135 378 - - - - 7,253 608 7,358 790 - -
42.00 6,909 430 6,936 430 - - - - 7,065 679 7,184 870 - -
43.00 6,710 488 6,737 487 6,770 536 - - 6,881 752 7,019 959 7,236 1,234
44.00 6,510 552 6,537 559 6,573 601 - - 6,697 824 6,852 1,043 7,090 1,326
45.00 6,310 620 6,340 629 6,379 673 - - 6,516 904 6,684 1,128 6,940 1,428
46.00 6,110 692 6,141 706 6,184 747 - - 6,337 986 6,520 1,228 6,790 1,531
47.00 5,910 768 5,943 782 5,990 822 6,076 895 6,158 1,072 6,366 1,329 6,645 1,633
48.00 5,711 846 5,744 859 5,798 905 5,892 975 5,982 1,165 6,209 1,429 6,513 1,737
49.00 5,511 926 5,546 942 5,606 989 5,710 1,070 5,810 1,265 6,053 1,553 6,376 1,871
50.00 5,311 1,006 5,349 1,026 5,415 1,078 5,529 1,160 5,640 1,354 5,898 1,663 6,239 1,992
52.50 4,812 1,205 4,857 1,250 4,948 1,313 5,089 1,406 5,226 1,599 5,538 1,955 5,905 2,261
55.00 4,310 1,407 4,372 1,489 4,507 1,571 4,665 1,677 4,821 1,878 5,182 2,237 5,600 2,562
57.50 3,806 1,617 3,896 1,752 4,062 1,855 4,259 1,972 4,444 2,176 4,861 2,533 5,293 2,898
60.00 3,291 1,850 3,432 2,041 3,626 2,159 3,871 2,287 4,086 2,489 4,537 2,899 5,014 3,227
62.50 2,764 2,121 2,982 2,356 3,226 2,482 3,505 2,614 3,782 2,824 4,252 3,266 4,747 3,587
65.00 2,327 2,468 2,611 2,705 2,845 2,832 3,153 2,964 3,421 3,197 3,964 3,627 4,472 3,951
67.50 2,031 2,945 2,297 3,090 2,495 3,205 2,824 3,334 3,111 3,630 3,703 4,021 4,243 4,317
70.00 1,772 3,482 2,017 3,495 2,196 3,603 2,524 3,726 2,803 4,047 3,457 4,413 4,012 4,714
72.50 1,545 3,996 1,755 3,986 1,941 4,060 2,253 4,173 2,533 4,465 3,208 4,814 3,772 5,107
75.00 1,336 4,501 1,517 4,485 1,710 4,535 2,007 4,624 2,306 4,907 3,004 5,235 3,582 5,502
77.50 1,135 5,001 1,305 4,982 1,494 5,021 1,786 5,090 2,075 5,342 2,791 5,650 3,386 5,921
80.00 942 5,501 1,112 5,488 1,298 5,500 1,583 5,559 1,908 5,799 2,593 6,084 3,184 6,340
82.50 769 6,001 937 5,994 1,118 5,994 1,377 6,039 1,714 6,250 2,420 6,522 3,015 6,760
85.00 623 6,501 786 6,499 964 6,492 1,206 6,522 1,547 6,715 2,248 6,962 2,853 7,190
87.50 504 7,001 653 7,001 828 6,993 1,055 7,010 1,392 7,181 2,081 7,411 2,690 7,630
90.00 411 7,501 541 7,501 704 7,497 920 7,502 1,243 7,649 1,942 7,865 2,528 8,071
92.50 338 8,001 440 8,001 598 8,000 802 7,998 1,121 8,126 1,807 8,321 2,399 8,514
95.00 279 8,501 353 8,501 509 8,501 699 8,497 999 8,600 1,665 8,779 2,271 8,961
97.50 242 9,001 285 9,001 428 9,001 - - 892 9,081 1,553 9,246 2,141 9,420
100.00 - - 242 9,501 - - - - 801 9,562 - - - -
102.50 - - 242 10,001 - - - - 712 10,043 - - - -
105.00 - - 242 10,501 - - - - 634 10,528 - - - -
107.50 - - 242 11,001 - - - - 572 11,017 - - - -
110.00 - - 242 11,501 - - - - 504 11,507 - - - -
112.50 - - 242 12,001 - - - - 447 12,002 - - - -
GLX (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 35,109 568 35,166 568 - - - - 35,321 568 35,514 568 - -
24.00 34,109 568 34,173 568 - - - - 34,327 568 34,561 568 - -
25.00 33,110 568 33,173 568 - - - - 33,334 568 33,579 568 - -
26.00 32,110 568 32,177 568 - - - - 32,362 568 32,623 578 - -
27.00 31,112 568 31,183 568 - - - - 31,368 568 31,663 588 - -
28.00 30,113 568 30,183 568 - - - - 30,373 568 30,703 598 - -
29.00 29,114 568 29,187 568 - - - - 29,403 568 29,758 608 - -
30.00 28,116 568 28,193 568 - - - - 28,409 568 28,817 628 - -
31.00 27,117 568 27,193 568 - - - - 27,439 568 27,895 658 - -
32.00 26,118 568 26,198 568 - - - - 26,465 578 26,968 798 - -
33.00 25,118 568 25,202 568 - - - - 25,509 588 26,045 991 - -
34.00 24,119 568 24,204 568 - - - - 24,541 608 25,156 1,160 26,239 1,794
35.00 23,119 568 23,212 568 - - - - 23,583 628 24,266 1,407 25,371 2,035
36.00 22,120 568 22,212 568 - - - - 22,626 745 23,390 1,658 24,535 2,373
37.00 21,122 568 21,214 568 - - - - 21,698 945 22,802 1,937 23,712 2,680
38.00 20,123 568 20,222 568 20,299 588 - - 20,772 1,154 21,944 2,247 22,918 3,052
39.00 19,124 568 19,230 568 19,331 757 19,579 1,013 19,857 1,399 21,092 2,568 22,146 3,463
40.00 18,126 681 18,238 767 18,357 969 18,639 1,248 19,011 1,702 20,248 2,951 21,348 3,873
41.00 17,125 859 17,245 1,017 17,394 1,207 17,735 1,541 18,121 2,024 19,453 3,345 20,587 4,252
42.00 16,126 1,080 16,264 1,267 16,450 1,494 16,829 1,853 17,231 2,379 18,642 3,744 19,868 4,741
43.00 15,126 1,354 15,286 1,577 15,470 1,816 15,930 2,243 16,384 2,781 17,840 4,212 19,147 5,219
44.00 14,128 1,677 14,315 1,924 14,548 2,181 15,062 2,625 15,528 3,219 17,119 4,698 18,386 5,684
45.00 13,129 2,044 13,300 2,301 13,640 2,578 14,199 3,102 14,720 3,685 16,349 5,163 17,725 6,213
46.00 12,128 2,439 12,342 2,724 12,738 3,017 13,359 3,566 13,907 4,178 15,593 5,683 17,091 6,775
47.00 11,126 2,850 11,405 3,179 11,876 3,498 12,551 4,125 13,143 4,733 14,941 6,224 16,393 7,321
48.00 10,120 3,273 10,490 3,675 11,072 4,012 11,800 4,681 12,416 5,265 14,285 6,709 15,877 7,831
49.00 9,116 3,721 9,593 4,213 10,205 4,565 11,005 5,287 11,620 5,845 13,600 7,360 15,291 8,488
50.00 8,092 4,216 8,739 4,818 9,424 5,159 10,290 5,895 11,032 6,474 12,961 7,918 14,668 9,048
52.50 5,757 5,718 6,759 6,493 7,593 6,990 8,561 7,626 9,370 8,167 11,514 9,547 13,226 10,537
55.00 4,274 7,989 5,057 8,518 6,022 9,015 7,066 9,527 7,885 10,009 10,154 11,268 11,888 12,256
57.50 3,108 10,538 3,815 10,822 4,717 11,188 5,771 11,615 6,624 12,045 8,882 13,172 10,649 14,033
60.00 2,125 13,086 2,768 13,234 3,564 13,507 4,672 13,847 5,522 14,167 7,757 15,123 9,631 15,998
62.50 1,351 15,586 1,955 15,687 2,620 15,868 3,702 16,133 4,568 16,392 6,894 17,202 8,611 17,972
65.00 878 18,086 1,323 18,147 1,907 18,275 2,883 18,471 3,751 18,689 5,983 19,377 7,786 20,025
67.50 596 20,586 893 20,586 1,333 20,718 2,221 20,874 3,039 21,021 5,250 21,575 6,987 22,167
70.00 568 23,086 578 23,086 922 23,086 1,723 23,289 2,440 23,425 4,561 23,880 6,277 24,361
72.50 568 25,586 568 25,586 649 25,586 1,321 25,586 1,936 25,830 3,963 26,199 5,585 26,599
75.00 568 28,086 568 28,086 588 28,086 981 28,086 1,549 28,086 3,398 28,575 5,029 28,912
77.50 568 30,586 568 30,586 578 30,586 728 30,586 1,211 30,586 2,954 30,969 4,455 31,245
80.00 568 33,086 568 33,086 568 33,086 598 33,086 980 33,086 2,506 33,169 3,986 33,620
82.50 568 35,586 568 35,586 568 35,586 588 35,586 770 35,586 2,177 35,586 3,505 35,789
85.00 568 38,086 568 38,086 568 38,086 578 38,086 608 38,086 1,825 38,086 3,088 38,086
87.50 568 40,586 568 40,586 568 40,586 568 40,586 598 40,586 1,587 40,586 2,780 40,586
GWM (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 4,090 88 - - - - 4,111 88 4,116 98 - -
5.25 - - 3,965 88 - - - - 3,986 88 3,996 103 - -
5.50 - - 3,843 88 - - - - 3,853 88 3,876 113 - -
5.75 - - 3,717 88 - - - - 3,729 93 3,755 123 - -
6.00 3,582 88 3,592 88 - - - - 3,620 98 3,632 157 - -
6.25 3,457 88 3,467 88 - - - - 3,490 103 3,522 180 - -
6.50 3,332 88 3,345 88 - - - - 3,359 120 3,413 214 - -
6.75 3,207 88 3,220 88 - - - - 3,247 148 3,299 251 - -
7.00 3,082 88 3,095 88 - - - - 3,131 179 3,185 300 - -
7.25 2,957 88 2,971 88 - - - - 3,004 221 3,069 337 - -
7.50 2,832 98 2,845 100 - - - - 2,898 258 2,960 389 - -
7.75 2,707 116 2,724 118 2,749 155 - - 2,782 300 2,851 443 2,941 569
8.00 2,584 138 2,596 153 2,626 192 2,657 298 2,667 344 2,739 495 2,848 631
8.25 2,459 163 2,471 189 2,512 230 2,527 346 2,548 397 2,634 547 2,754 689
8.50 2,334 193 2,349 224 2,389 266 2,419 396 2,444 447 2,529 608 2,664 744
8.75 2,207 229 2,224 261 2,279 311 2,312 454 2,320 510 2,434 670 2,584 808
9.00 2,084 271 2,101 307 2,161 361 2,204 505 2,222 560 2,339 736 2,497 879
9.25 1,959 316 1,985 359 2,033 415 2,089 568 2,125 628 2,247 804 2,416 950
9.50 1,834 364 1,867 415 1,931 472 1,982 630 1,992 693 2,156 867 2,336 1,021
9.75 1,708 413 1,744 473 1,825 537 1,876 696 1,892 766 2,076 934 2,253 1,093
10.00 1,585 466 1,632 538 1,715 602 1,774 772 1,796 833 1,987 1,015 2,189 1,172
10.50 1,328 581 1,408 675 1,508 744 1,580 925 1,613 985 1,835 1,173 2,042 1,333
11.00 1,069 713 1,198 833 1,319 898 1,398 1,090 1,468 1,163 1,684 1,348 1,882 1,500
11.50 868 879 1,016 1,003 1,149 1,073 1,228 1,271 1,288 1,347 1,555 1,522 1,792 1,705
12.00 714 1,079 862 1,193 985 1,259 1,079 1,471 1,166 1,559 1,431 1,707 1,687 1,888
12.50 582 1,335 731 1,395 846 1,455 940 1,678 1,037 1,766 1,312 1,900 1,580 2,043
13.00 469 1,595 609 1,620 723 1,672 812 1,890 915 1,975 1,210 2,095 1,480 2,235
13.50 370 1,847 502 1,859 622 1,909 707 2,116 815 2,160 1,105 2,298 1,385 2,427
14.00 284 2,097 412 2,102 534 2,141 604 2,342 716 2,386 1,022 2,505 1,297 2,631
14.50 223 2,345 335 2,354 451 2,378 518 2,569 630 2,606 916 2,721 1,218 2,839
15.00 176 2,599 275 2,599 375 2,617 448 2,805 554 2,835 843 2,940 1,141 3,041
15.50 143 2,849 215 2,848 320 2,856 384 3,041 485 3,071 778 3,156 1,063 3,260
16.00 119 3,099 179 3,097 266 3,100 321 3,277 430 3,301 711 3,396 997 3,473
16.50 - - 148 3,347 - - - - 375 3,540 654 3,611 - -
17.00 - - 116 3,599 - - - - 330 3,782 - - - -
17.50 - - 88 3,849 - - - - 291 4,023 - - - -
18.00 - - 88 4,097 - - - - 253 4,276 - - - -
18.50 - - 88 4,349 - - - - 228 4,521 - - - -
19.00 - - 88 4,598 - - - - 184 4,772 - - - -
19.50 - - 88 4,849 - - - - 170 5,021 - - - -
20.00 - - 88 5,099 - - - - 137 5,280 - - - -
21.00 - - 88 5,599 - - - - 105 5,780 - - - -
22.00 - - 88 6,099 - - - - 98 6,270 - - - -
23.00 - - 88 6,599 - - - - 93 6,768 - - - -
24.00 - - 88 7,099 - - - - 88 7,269 - - - -
25.00 - - 88 7,599 - - - - 88 7,768 - - - -
HAI (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,758 131 5,775 131 - - - - 5,831 131 5,829 131 - -
3.00 5,558 131 5,577 131 - - - - 5,630 131 5,631 131 - -
3.10 5,358 131 5,378 131 - - - - 5,433 131 5,435 131 - -
3.20 5,159 131 5,178 131 - - - - 5,235 131 5,239 131 - -
3.30 4,959 131 4,979 131 - - - - 5,039 131 5,051 134 - -
3.40 4,759 131 4,781 131 - - - - 4,851 131 4,851 143 - -
3.50 4,559 131 4,582 131 - - - - 4,651 131 4,650 210 - -
3.60 4,359 131 4,385 131 - - - - 4,451 131 4,473 271 - -
3.70 4,161 137 4,185 142 - - - - 4,271 141 4,273 328 - -
3.80 3,961 155 3,985 160 - - - - 4,071 156 4,090 415 4,101 540
3.90 3,761 178 3,785 183 3,809 182 - - 3,889 178 3,891 475 3,918 591
4.00 3,561 204 3,586 208 3,609 207 - - 3,689 242 3,710 555 3,741 670
4.10 3,361 236 3,386 239 3,409 238 - - 3,506 302 3,527 641 3,577 776
4.20 3,162 276 3,186 278 3,221 275 3,263 307 3,321 364 3,361 721 3,414 854
4.30 2,962 324 2,986 323 3,021 320 3,077 376 3,151 424 3,177 826 3,249 974
4.40 2,762 380 2,793 377 2,831 425 2,890 445 2,981 509 3,007 930 3,079 1,078
4.50 2,558 445 2,593 462 2,642 501 2,715 537 2,809 600 2,854 1,034 2,930 1,171
4.60 2,357 518 2,398 548 2,462 578 2,540 629 2,636 709 2,701 1,154 2,798 1,290
4.70 2,157 597 2,204 634 2,269 677 2,362 721 2,477 802 2,545 1,279 2,645 1,414
4.80 1,957 677 2,008 725 2,100 775 2,198 815 2,317 906 2,385 1,391 2,508 1,542
4.90 1,763 756 1,817 840 1,902 889 2,018 941 2,156 1,021 2,246 1,534 2,392 1,676
5.00 1,551 860 1,633 956 1,741 1,004 1,849 1,052 2,009 1,147 2,104 1,670 2,249 1,812
5.25 1,076 1,168 1,223 1,288 1,344 1,348 1,491 1,406 1,651 1,518 1,776 2,065 1,938 2,181
5.50 804 1,657 935 1,689 1,023 1,747 1,175 1,812 1,378 1,881 1,519 2,418 1,712 2,526
5.75 595 2,170 678 2,172 781 2,188 913 2,226 1,095 2,300 1,274 2,829 1,473 2,936
6.00 429 2,670 501 2,665 585 2,670 694 2,698 873 2,741 1,046 3,252 1,270 3,336
6.25 316 3,170 329 3,170 412 3,169 533 3,178 700 3,202 862 3,700 1,103 3,766
6.50 242 3,670 255 3,670 308 3,670 407 3,670 554 3,685 726 4,143 955 4,211
6.75 192 4,170 206 4,170 210 4,170 272 4,170 441 4,170 586 4,598 806 4,662
7.00 159 4,670 172 4,670 175 4,670 180 4,670 323 4,670 492 5,070 674 5,117
7.25 137 5,170 147 5,170 151 5,170 163 5,170 247 5,170 384 5,537 590 5,583
7.50 131 5,670 131 5,670 133 5,670 150 5,670 164 5,670 312 6,019 484 6,047
7.75 131 6,170 131 6,170 131 6,170 139 6,170 153 6,170 243 6,501 436 6,529
8.00 131 6,670 131 6,670 131 6,670 - - 143 6,670 164 6,982 365 7,010
8.25 - - 131 7,170 - - - - 135 7,170 - - - -
8.50 - - 131 7,670 - - - - - - - - - -
8.75 - - 131 8,170 - - - - - - - - - -
9.00 - - 131 8,670 - - - - - - - - - -
HCF (Applicable Date : 17/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 37,437 677 37,565 677 - - - - 37,920 677 37,939 677 - -
42.00 36,438 677 36,572 677 - - - - 36,926 677 36,945 677 - -
43.00 35,438 677 35,572 677 - - - - 35,933 677 35,948 677 - -
44.00 34,439 677 34,577 677 - - - - 34,946 677 34,945 677 - -
45.00 33,441 677 33,581 677 - - - - 33,971 677 33,991 687 - -
46.00 32,442 677 32,585 677 - - - - 32,976 677 32,999 697 33,113 832
47.00 31,443 677 31,591 677 - - - - 31,983 677 32,036 717 32,173 962
48.00 30,445 677 30,592 677 30,735 677 - - 31,015 677 31,068 737 31,219 1,154
49.00 29,446 677 29,601 677 29,733 677 29,913 677 30,021 677 30,100 852 30,317 1,328
50.00 28,445 677 28,601 677 28,741 677 28,923 677 29,052 687 29,151 1,039 29,398 1,544
52.50 25,947 677 26,111 677 26,265 677 26,458 677 26,621 717 26,786 1,560 27,189 2,162
55.00 23,451 677 23,621 677 23,799 687 24,034 800 24,209 1,150 24,500 2,228 25,054 2,907
57.50 20,953 933 21,139 937 21,340 1,092 21,643 1,307 21,845 1,790 22,294 3,059 23,016 3,833
60.00 18,454 1,507 18,879 1,614 19,009 1,779 19,300 2,013 19,547 2,635 20,180 4,044 21,048 4,887
62.50 15,957 2,344 16,217 2,486 16,550 2,653 17,030 2,920 17,342 3,710 18,168 5,183 19,234 6,058
65.00 13,451 3,339 13,925 3,553 14,250 3,744 14,849 4,056 15,220 4,987 16,261 6,522 17,497 7,377
67.50 10,939 4,391 11,570 4,823 12,175 5,053 12,951 5,508 13,222 6,469 14,504 7,995 15,814 8,856
70.00 8,374 5,653 9,261 6,308 10,014 6,578 10,872 7,161 11,361 8,128 12,866 9,595 14,306 10,406
72.50 6,267 7,335 7,188 8,027 8,066 8,372 9,103 8,927 9,715 9,893 11,346 11,264 12,792 12,140
75.00 4,881 9,890 5,640 10,162 6,371 10,517 7,439 10,923 8,104 11,901 9,936 13,145 11,515 13,880
77.50 3,772 12,453 4,357 12,493 4,927 12,702 6,040 13,053 6,719 13,955 8,690 15,083 10,318 15,735
80.00 2,759 14,956 3,279 14,947 3,723 15,053 4,837 15,284 5,511 16,092 7,517 17,080 9,128 17,713
82.50 1,911 17,456 2,405 17,450 2,806 17,474 3,807 17,611 4,456 18,308 6,506 19,188 8,149 19,713
85.00 1,302 19,956 1,709 19,956 2,103 19,953 2,954 20,007 3,558 20,574 5,607 21,335 7,165 21,826
87.50 903 22,456 1,190 22,456 1,511 22,456 2,248 22,456 2,801 22,900 4,762 23,534 6,371 23,961
90.00 677 24,956 710 24,956 1,054 24,956 1,724 24,956 2,202 25,263 4,094 25,805 5,550 26,166
92.50 677 27,456 677 27,456 721 27,456 1,272 27,456 1,692 27,644 3,455 28,088 4,910 28,400
95.00 677 29,956 677 29,956 677 29,956 970 29,956 1,279 30,050 2,939 30,425 4,241 30,684
97.50 677 32,456 677 32,456 677 32,456 707 32,456 990 32,456 2,450 32,765 3,739 32,983
100.00 677 34,956 677 34,956 677 34,956 687 34,956 736 34,956 2,069 35,143 3,234 35,329
102.50 - - 677 37,456 - - - - 687 37,456 - - - -
105.00 - - 677 39,956 - - - - - - - - - -
| |