Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,747 546 40,871 546 - - - - 41,221 546 41,568 546 - -
8.00 39,497 546 39,628 546 - - - - 40,049 546 40,408 546 - -
8.25 38,248 546 38,413 546 - - - - 38,748 546 39,125 546 - -
8.50 37,000 546 37,162 546 - - - - 37,521 546 37,933 546 - -
8.75 35,751 546 35,909 546 - - - - 36,357 546 36,819 546 37,060 608
9.00 34,504 546 34,656 546 34,774 546 - - 35,048 546 35,452 546 35,938 640
9.25 33,255 546 33,401 546 33,584 546 - - 33,821 546 34,368 562 34,790 692
9.50 32,006 546 32,154 546 32,326 546 32,483 546 32,668 546 33,010 591 33,639 744
9.75 30,759 546 30,910 546 31,064 546 31,205 546 31,348 546 31,914 628 32,479 1,021
10.00 29,510 546 29,667 546 29,804 546 29,972 546 30,120 546 30,787 680 31,326 1,283
10.50 27,014 546 27,221 546 27,326 546 27,537 546 27,648 595 28,492 1,015 29,122 1,740
11.00 24,518 546 24,717 546 24,883 546 25,146 616 25,298 697 26,183 1,331 26,987 2,399
11.50 22,021 546 22,206 546 22,356 607 22,738 724 23,019 1,062 24,046 1,958 24,981 3,115
12.00 19,525 546 19,706 584 19,969 744 20,329 1,108 20,699 1,568 21,943 2,655 23,007 3,985
12.50 17,032 713 17,287 736 17,560 1,142 18,071 1,807 18,508 2,190 19,992 3,564 21,112 4,930
13.00 14,532 1,094 14,853 1,209 15,271 1,849 15,894 2,539 16,451 3,101 18,101 4,554 19,320 6,014
13.50 12,052 1,751 12,545 1,986 13,136 2,770 13,772 3,604 14,438 4,149 16,159 5,725 17,521 7,331
14.00 9,532 2,724 10,299 3,145 10,972 4,071 11,778 4,837 12,462 5,465 14,417 7,040 15,796 8,646
14.50 7,067 3,901 8,152 4,720 9,020 5,534 9,969 6,343 10,734 6,976 12,852 8,499 14,296 10,113
15.00 4,832 5,500 6,304 6,568 7,342 7,256 8,379 8,024 9,195 8,607 11,410 10,055 12,985 11,660
15.50 3,417 7,936 4,680 8,599 5,833 9,226 6,927 9,881 7,808 10,384 10,093 11,801 11,700 13,299
16.00 2,346 10,447 3,315 10,827 4,474 11,315 5,640 11,873 6,543 12,296 8,915 13,619 10,527 15,083
16.50 1,558 12,954 2,190 13,072 3,403 13,373 4,570 13,766 5,426 14,142 7,784 15,242 9,441 16,588
17.00 1,058 15,454 1,590 15,454 2,491 15,625 3,555 15,930 4,426 16,274 6,763 17,236 8,460 18,476
17.50 758 17,954 949 17,954 1,846 17,954 2,808 18,226 3,582 18,408 5,876 19,253 7,538 20,369
18.00 575 20,454 804 20,454 1,299 20,454 2,239 20,454 2,854 20,454 5,081 21,415 6,710 22,407
18.50 546 22,954 697 22,954 909 22,954 1,780 22,954 2,432 22,954 4,402 23,558 5,920 24,431
19.00 546 25,454 619 25,454 808 25,454 1,271 25,454 1,847 25,454 3,771 25,454 5,266 26,533
19.50 546 27,954 556 27,954 726 27,954 906 27,954 1,546 27,954 3,200 27,954 4,618 28,774
20.00 546 30,454 546 30,454 663 30,454 826 30,454 1,238 30,454 2,833 30,454 4,051 30,454
21.00 546 35,454 546 35,454 567 35,454 707 35,454 825 35,454 1,889 35,454 3,133 35,454
22.00 546 40,454 546 40,454 546 40,454 620 40,454 724 40,454 1,315 40,454 2,369 40,454
23.00 546 45,454 546 45,454 546 45,454 556 45,454 648 45,454 914 45,454 1,895 45,454
24.00 546 50,454 546 50,454 546 50,454 - - 589 50,454 829 50,454 1,351 50,454
25.00 - - 546 55,454 - - - - 546 55,454 - - - -
26.00 - - 546 60,454 - - - - 546 60,454 - - - -
27.00 - - 546 65,454 - - - - - - - - - -
AAC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 13,461 286 - - - - 13,502 286 13,575 286 - -
8.50 - - 13,202 286 - - - - 13,261 286 13,346 286 - -
8.75 - - 12,952 286 - - - - 13,013 286 13,146 286 - -
9.00 - - 12,702 286 - - - - 12,768 286 12,912 286 - -
9.25 12,425 286 12,463 286 - - - - 12,527 286 12,635 286 - -
9.50 12,175 286 12,214 286 - - - - 12,269 286 12,403 296 - -
9.75 11,926 286 11,966 286 - - - - 12,034 286 12,168 306 - -
10.00 11,676 286 11,707 286 - - - - 11,821 286 11,924 316 - -
10.50 11,177 286 11,216 286 - - - - 11,279 296 11,503 336 - -
11.00 10,677 286 10,711 286 - - - - 10,872 316 11,034 383 - -
11.50 10,179 286 10,225 286 - - - - 10,361 371 10,543 475 - -
12.00 9,679 286 9,728 286 9,754 304 - - 9,875 481 10,070 602 10,321 831
12.50 9,177 318 9,222 325 9,268 395 - - 9,401 606 9,615 742 9,879 995
13.00 8,678 397 8,723 441 8,783 516 - - 8,960 747 9,157 895 9,469 1,162
13.50 8,178 498 8,225 562 8,313 643 - - 8,478 917 8,712 1,064 9,061 1,396
14.00 7,679 623 7,742 712 7,831 805 - - 8,048 1,098 8,291 1,254 8,659 1,600
14.50 7,179 773 7,254 869 7,388 980 7,510 1,113 7,603 1,301 7,870 1,458 8,286 1,808
15.00 6,681 946 6,762 1,059 6,885 1,180 7,076 1,319 7,181 1,516 7,467 1,711 7,901 2,045
15.50 6,181 1,137 6,260 1,272 6,464 1,395 6,603 1,537 6,767 1,748 7,067 1,924 7,408 2,314
16.00 5,679 1,343 5,786 1,504 5,967 1,638 6,171 1,791 6,256 2,011 6,591 2,202 7,059 2,592
16.50 5,175 1,554 5,331 1,753 5,523 1,895 5,751 2,055 5,862 2,280 6,230 2,482 6,737 2,867
17.00 4,665 1,778 4,869 2,030 5,088 2,178 5,344 2,335 5,484 2,551 5,882 2,793 6,416 3,178
17.50 4,152 2,019 4,421 2,321 4,663 2,476 4,948 2,640 5,161 2,846 5,559 3,112 6,098 3,497
18.00 3,636 2,291 3,988 2,640 4,273 2,795 4,565 2,960 4,767 3,143 5,221 3,438 5,815 3,812
18.50 3,178 2,599 3,576 2,971 3,888 3,123 4,215 3,289 4,432 3,499 4,936 3,787 5,531 4,158
19.00 2,805 2,949 3,256 3,321 3,525 3,477 3,879 3,632 4,123 3,849 4,631 4,144 5,239 4,515
19.50 2,492 3,328 2,944 3,689 3,217 3,839 3,551 3,997 3,813 4,220 4,354 4,508 4,990 4,866
20.00 2,215 3,793 2,646 4,081 2,906 4,225 3,260 4,375 3,539 4,609 4,098 4,903 4,748 5,236
21.00 1,717 4,841 2,142 4,918 2,397 5,039 2,712 5,180 3,018 5,433 3,592 5,700 4,258 6,004
22.00 1,297 5,861 1,706 5,876 1,966 5,951 2,263 6,081 2,528 6,330 3,155 6,509 3,843 6,809
23.00 931 6,855 1,335 6,858 1,602 6,925 1,889 6,998 2,150 7,188 2,761 7,475 3,442 7,635
24.00 677 7,849 1,017 7,847 1,276 7,876 1,568 7,941 1,821 8,087 2,390 8,363 3,099 8,486
25.00 503 8,853 785 8,857 1,019 8,867 1,289 8,923 1,510 9,028 2,098 9,282 2,767 9,506
26.00 386 9,853 579 9,853 799 9,861 1,051 9,880 1,295 9,959 1,802 10,153 2,489 10,417
27.00 305 10,854 430 10,855 614 10,864 845 10,884 1,072 10,926 1,578 11,111 2,206 11,335
28.00 286 11,854 327 11,859 476 11,862 691 11,870 857 11,902 1,379 12,054 2,001 12,237
29.00 286 12,854 286 12,855 367 12,861 559 12,865 721 12,890 1,187 13,010 1,779 13,171
30.00 286 13,855 286 13,857 306 13,862 449 13,863 590 13,880 1,014 13,972 1,583 14,104
31.00 286 14,855 286 14,857 296 14,857 - - 479 14,873 874 14,947 1,429 15,066
ACC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,190 157 8,215 157 - - - - 8,263 157 8,263 167 - -
16.00 7,940 157 7,965 157 - - - - 8,017 157 8,018 172 - -
16.50 7,690 157 7,717 157 - - - - 7,768 157 7,777 193 - -
17.00 7,440 157 7,468 157 - - - - 7,522 157 7,523 235 - -
17.50 7,192 157 7,220 157 - - - - 7,279 162 7,282 276 - -
18.00 6,942 157 6,970 157 - - - - 7,025 167 7,040 337 - -
18.50 6,692 157 6,720 157 - - - - 6,784 172 6,797 393 - -
19.00 6,442 157 6,472 157 6,502 157 - - 6,541 222 6,555 457 6,605 734
19.50 6,193 157 6,223 157 6,252 157 6,297 162 6,297 284 6,318 532 6,379 814
20.00 5,943 157 5,975 157 6,008 157 6,053 167 6,053 340 6,083 615 6,165 913
21.00 5,443 157 5,475 157 5,518 170 5,576 215 5,576 488 5,620 797 5,732 1,117
22.00 4,944 207 4,984 232 5,032 275 5,105 338 5,106 666 5,176 1,000 5,336 1,350
23.00 4,444 304 4,490 348 4,556 403 4,649 491 4,651 892 4,744 1,238 4,953 1,587
24.00 3,944 443 4,004 500 4,088 569 4,206 677 4,209 1,139 4,338 1,495 4,601 1,868
25.00 3,445 623 3,528 695 3,636 768 3,782 903 3,838 1,399 3,960 1,772 4,261 2,145
26.00 2,943 828 3,045 930 3,187 1,009 3,375 1,170 3,381 1,712 3,595 2,086 3,958 2,461
27.00 2,439 1,052 2,598 1,201 2,771 1,286 2,993 1,469 3,000 2,050 3,258 2,409 3,656 2,773
28.00 1,929 1,321 2,181 1,508 2,380 1,615 2,597 1,797 2,645 2,415 2,946 2,754 3,394 3,117
29.00 1,520 1,655 1,800 1,857 2,028 1,993 2,269 2,155 2,345 2,764 2,699 3,079 3,097 3,407
30.00 1,220 2,103 1,455 2,257 1,709 2,393 1,966 2,527 2,022 3,192 2,392 3,498 2,856 3,832
31.00 974 2,620 1,180 2,713 1,420 2,818 1,690 2,920 1,746 3,605 2,156 3,887 2,690 4,212
32.00 761 3,130 948 3,185 1,170 3,267 1,446 3,341 1,502 4,040 1,930 4,295 2,476 4,592
33.00 567 3,632 751 3,643 953 3,732 1,226 3,777 1,270 4,474 1,734 4,708 2,294 4,998
34.00 419 4,132 588 4,132 778 4,165 1,033 4,229 1,081 4,921 1,545 5,136 2,120 5,409
35.00 313 4,632 451 4,630 624 4,646 866 4,696 926 5,380 1,391 5,571 1,944 5,822
36.00 237 5,132 337 5,132 487 5,136 717 5,164 785 5,844 1,233 6,018 1,810 6,252
37.00 185 5,632 251 5,632 381 5,632 594 5,648 655 6,312 1,103 6,465 1,666 6,681
38.00 157 6,132 161 6,132 303 6,132 489 6,137 541 6,788 984 6,923 1,522 7,118
39.00 157 6,632 157 6,632 222 6,632 408 6,632 453 7,266 870 7,386 1,408 7,569
40.00 157 7,132 157 7,132 181 7,132 - - 383 7,749 780 7,850 1,301 8,018
41.00 - - 157 7,632 - - - - 320 8,234 685 8,321 1,187 8,472
42.00 - - 157 8,132 - - - - 264 8,719 611 8,791 1,099 8,933
43.00 - - 157 8,632 - - - - 211 9,209 542 9,269 1,016 9,399
44.00 - - 157 9,132 - - - - 173 9,697 472 9,754 934 9,864
45.00 - - 157 9,632 - - - - 162 10,187 421 10,230 848 10,334
46.00 - - 157 10,132 - - - - 157 10,675 - - - -
47.00 - - 157 10,632 - - - - 157 11,170 - - - -
48.00 - - 157 11,132 - - - - 157 11,665 - - - -
49.00 - - 157 11,632 - - - - 157 12,151 - - - -
50.00 - - 157 12,132 - - - - - - - - - -
52.50 - - 157 13,382 - - - - - - - - - -
55.00 - - 157 14,632 - - - - - - - - - -
AIA (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 52,097 793 - - - - 52,309 793 52,335 793 - -
41.00 50,973 793 51,105 793 - - - - 51,319 793 51,348 793 - -
42.00 49,974 793 50,105 793 - - - - 50,329 793 50,360 793 - -
43.00 48,975 793 49,115 793 - - - - 49,340 793 49,373 803 - -
44.00 47,978 793 48,114 793 - - - - 48,350 793 48,386 813 - -
45.00 46,979 793 47,118 793 - - - - 47,361 793 47,398 823 - -
46.00 45,980 793 46,124 793 - - - - 46,371 793 46,410 833 - -
47.00 44,980 793 45,127 793 - - - - 45,383 793 45,421 843 - -
48.00 43,981 793 44,134 793 - - - - 44,394 793 44,468 853 44,609 883
49.00 42,981 793 43,134 793 - - - - 43,405 803 43,509 873 43,697 998
50.00 41,983 793 42,145 793 - - - - 42,440 813 42,523 893 42,771 1,137
52.50 39,487 793 39,654 793 - - - - 39,980 843 40,139 1,161 40,530 1,588
55.00 36,989 793 37,164 793 37,335 793 37,588 893 37,598 893 37,790 1,570 38,315 2,039
57.50 34,572 793 34,713 803 34,871 813 35,160 1,050 35,176 1,152 35,487 2,072 36,189 2,676
60.00 31,994 793 32,205 813 32,418 833 32,761 1,401 32,793 1,508 33,248 2,647 34,100 3,389
62.50 29,496 793 29,741 833 29,984 876 30,393 1,860 30,430 2,065 31,065 3,378 32,055 4,171
65.00 26,999 793 27,281 1,116 27,564 1,290 28,050 2,423 28,110 2,709 28,933 4,170 30,109 5,116
67.50 24,503 1,093 24,832 1,621 25,183 1,823 25,742 3,070 25,822 3,455 26,884 5,068 28,180 6,097
70.00 22,048 1,760 22,409 2,240 22,838 2,520 23,486 3,888 23,572 4,271 24,867 6,066 26,401 7,244
72.50 19,536 2,537 20,144 3,021 20,545 3,348 21,278 4,830 21,444 5,276 23,005 7,105 24,606 8,350
75.00 17,031 3,492 17,661 3,978 18,311 4,307 19,115 5,905 19,380 6,447 21,142 8,290 22,985 9,637
77.50 14,506 4,557 15,210 5,098 16,294 5,498 17,187 7,100 17,638 7,717 19,466 9,562 21,710 10,879
80.00 11,981 5,704 13,177 6,391 13,934 6,939 14,888 8,465 15,523 9,138 17,762 11,003 20,191 12,345
82.50 9,449 7,008 10,872 7,892 11,970 8,559 13,261 9,996 13,721 10,710 16,216 12,582 18,446 13,820
85.00 7,427 8,643 8,858 9,608 10,157 10,372 11,272 11,779 12,033 12,475 14,700 14,231 17,048 15,474
87.50 6,028 11,110 7,123 11,754 8,503 12,378 9,750 13,577 10,556 14,364 13,362 16,050 15,863 17,290
90.00 4,848 13,659 5,734 14,023 7,052 14,399 8,241 15,592 9,232 16,170 12,118 17,972 14,584 19,130
92.50 3,807 16,223 4,587 16,329 5,684 16,626 6,846 17,724 7,956 18,382 10,911 19,873 13,396 21,054
95.00 2,856 18,729 3,594 18,753 4,466 18,922 5,625 19,886 6,849 20,475 9,895 21,877 12,355 22,943
97.50 2,020 21,229 2,737 21,227 3,432 21,299 4,539 22,120 5,809 22,668 8,942 23,912 11,413 24,934
100.00 1,451 23,729 2,054 23,729 2,544 23,738 3,615 24,402 4,908 24,882 7,988 26,031 10,410 26,921
102.50 1,058 26,229 1,471 26,229 1,860 26,229 2,799 26,730 4,120 27,149 7,180 28,173 9,497 29,019
105.00 793 28,729 1,044 28,729 1,350 28,729 2,133 29,090 3,392 29,470 6,365 30,381 8,674 31,125
107.50 793 31,229 803 31,229 952 31,229 1,595 31,485 2,851 31,800 5,700 32,601 7,880 33,260
110.00 793 33,729 793 33,729 803 33,729 1,183 33,904 2,322 34,177 5,056 34,879 7,146 35,475
112.50 793 36,229 793 36,229 793 36,229 850 36,342 1,895 36,563 4,423 37,182 6,431 37,692
115.00 793 38,729 793 38,729 793 38,729 793 38,807 1,553 38,968 3,923 39,498 5,841 39,951
117.50 793 41,229 793 41,253 793 41,283 793 41,360 1,239 41,412 3,409 41,852 5,301 42,251
120.00 793 43,729 793 43,746 793 43,773 793 43,855 988 43,903 3,038 44,209 4,817 44,547
122.50 793 46,229 793 46,252 793 46,281 - - 823 46,420 2,666 46,601 4,290 46,887
AIR (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,416 166 - - - - - - - - - -
4.00 - - 7,216 166 - - - - - - - - - -
4.10 - - 7,016 166 - - - - - - - - - -
4.20 - - 6,816 166 - - - - 6,917 166 - - - -
4.30 6,589 166 6,617 166 - - - - 6,717 166 6,881 296 - -
4.40 6,389 166 6,417 166 - - - - 6,517 166 6,700 336 - -
4.50 6,189 166 6,217 166 - - - - 6,335 166 6,519 383 6,730 584
4.60 5,989 166 6,017 166 - - - - 6,151 186 6,336 428 6,568 631
4.70 5,789 166 5,819 166 5,853 166 5,893 166 5,951 230 6,172 495 6,405 700
4.80 5,589 166 5,620 166 5,653 166 5,709 166 5,767 276 6,008 541 6,243 759
4.90 5,389 171 5,421 178 5,455 176 5,524 222 5,583 330 5,843 619 6,079 824
5.00 5,191 191 5,223 196 5,267 195 5,323 275 5,399 375 5,677 683 5,935 928
5.25 4,691 252 4,728 256 4,777 335 4,865 423 4,959 512 5,263 864 5,561 1,104
5.50 4,191 343 4,236 381 4,312 471 4,420 569 4,533 706 4,881 1,049 5,204 1,346
5.75 3,691 470 3,749 549 3,844 661 3,987 765 4,121 920 4,515 1,294 4,863 1,566
6.00 3,191 641 3,280 745 3,397 853 3,564 1,001 3,723 1,150 4,163 1,538 4,537 1,843
6.25 2,687 839 2,819 983 2,976 1,107 3,171 1,262 3,354 1,410 3,846 1,823 4,248 2,104
6.50 2,177 1,086 2,388 1,271 2,579 1,395 2,788 1,567 2,998 1,708 3,526 2,127 3,956 2,412
6.75 1,695 1,382 1,979 1,586 2,210 1,715 2,435 1,887 2,675 2,032 3,260 2,409 3,722 2,694
7.00 1,365 1,738 1,649 1,954 1,890 2,064 2,113 2,253 2,366 2,373 2,953 2,778 3,423 3,068
7.25 1,081 2,211 1,365 2,358 1,587 2,483 1,846 2,638 2,094 2,757 2,702 3,118 3,184 3,406
7.50 836 2,733 1,098 2,788 1,344 2,882 1,623 3,010 1,838 3,143 2,470 3,495 2,963 3,767
7.75 639 3,240 906 3,260 1,098 3,331 1,398 3,436 1,625 3,545 2,257 3,870 2,739 4,139
8.00 493 3,740 719 3,741 899 3,790 1,194 3,880 1,407 3,979 2,040 4,273 2,535 4,529
8.25 387 4,240 557 4,236 734 4,271 1,011 4,334 1,263 4,406 1,867 4,680 2,350 4,914
8.50 311 4,740 423 4,735 596 4,751 855 4,796 1,091 4,864 1,692 5,107 2,188 5,319
8.75 256 5,240 328 5,240 455 5,240 693 5,267 945 5,319 1,540 5,544 2,022 5,730
9.00 216 5,740 231 5,740 379 5,736 596 5,752 825 5,800 1,384 5,973 1,879 6,151
9.25 187 6,240 200 6,240 308 6,240 497 6,245 670 6,267 1,255 6,420 1,735 6,601
9.50 166 6,740 176 6,740 238 6,740 - - 579 6,759 1,150 6,884 1,613 7,041
9.75 166 7,240 166 7,240 166 7,240 - - 484 7,241 1,015 7,336 1,492 7,475
ALB (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 42,986 743 - - - - 43,134 743 43,501 743 - -
31.00 - - 42,488 743 - - - - 42,643 743 43,019 743 - -
32.00 - - 41,988 743 - - - - 42,151 743 42,537 743 - -
33.00 - - 41,491 743 - - - - 41,660 743 42,059 743 - -
34.00 - - 40,991 743 - - - - 41,169 743 41,576 743 - -
35.00 40,350 743 40,493 743 - - - - 40,681 743 41,097 743 41,540 758
36.00 39,850 743 39,997 743 - - - - 40,188 743 40,615 743 41,072 763
37.00 39,351 743 39,496 743 - - - - 39,697 743 40,136 743 40,608 768
38.00 38,851 743 38,988 743 - - - - 39,209 743 39,658 743 40,145 773
39.00 38,351 743 38,492 743 - - - - 38,725 743 39,179 748 39,676 783
40.00 37,852 743 37,994 743 - - - - 38,233 743 38,700 753 39,210 788
41.00 37,352 743 37,494 743 - - - - 37,745 743 38,221 758 38,746 803
42.00 36,853 743 36,997 743 - - - - 37,296 743 37,747 763 38,281 813
43.00 36,353 743 36,499 743 - - - - 36,808 743 37,272 768 37,821 828
44.00 35,855 743 35,999 743 - - - - 36,319 743 36,793 773 37,355 843
45.00 35,355 743 35,501 743 - - - - 35,896 743 36,318 783 36,895 863
46.00 34,854 743 35,004 743 - - - - 35,407 743 35,842 788 36,433 883
47.00 34,356 743 34,506 743 - - - - 34,918 743 35,371 803 35,954 903
48.00 33,856 743 34,005 743 - - - - 34,433 743 34,895 813 35,475 933
49.00 33,357 743 33,507 743 - - - - 33,943 748 34,419 823 35,000 963
50.00 32,857 743 33,009 743 33,071 743 - - 33,454 753 33,947 843 34,525 993
52.50 31,608 743 31,763 743 31,833 743 - - 32,238 763 32,768 888 33,349 1,083
55.00 30,359 743 30,520 743 30,595 743 - - 31,022 778 31,606 953 32,194 1,230
57.50 29,122 743 29,272 743 29,358 743 - - 29,812 803 30,444 1,046 31,055 1,504
60.00 27,875 743 28,027 743 28,119 748 - - 28,603 843 29,290 1,309 29,937 1,837
62.50 26,625 743 26,783 743 26,886 758 - - 27,401 991 28,142 1,597 28,842 2,180
65.00 25,374 743 25,537 748 25,653 791 - - 26,214 1,252 27,003 1,936 27,767 2,599
67.50 24,124 743 24,293 850 24,425 1,048 - - 25,025 1,563 25,878 2,307 26,720 3,001
70.00 22,873 962 23,058 1,143 23,257 1,351 - - 23,468 1,920 24,783 2,722 25,691 3,501
72.50 21,620 1,244 21,815 1,480 22,032 1,704 - - 22,685 2,309 23,706 3,176 24,696 4,002
75.00 20,365 1,597 20,563 1,854 20,816 2,103 - - 21,529 2,754 22,659 3,670 23,719 4,529
77.50 19,112 2,013 19,338 2,292 19,609 2,554 - - 20,390 3,242 21,637 4,205 22,774 5,150
80.00 17,858 2,487 18,108 2,771 18,397 3,042 18,865 3,425 19,292 3,771 20,645 4,778 21,853 5,745
82.50 16,619 2,988 16,797 3,290 17,217 3,581 17,742 3,987 18,210 4,351 19,679 5,385 20,962 6,389
85.00 15,377 3,503 15,586 3,858 15,941 4,171 16,627 4,597 17,159 4,966 18,740 6,023 20,092 7,110
87.50 14,113 4,042 14,383 4,476 14,805 4,813 15,412 5,242 15,987 5,639 17,836 6,686 19,252 7,737
90.00 12,843 4,609 13,204 5,144 13,701 5,492 14,378 5,949 15,029 6,334 16,878 7,327 18,442 8,378
92.50 11,556 5,213 12,055 5,850 12,519 6,224 13,375 6,660 14,127 7,063 16,004 8,102 17,657 9,179
95.00 10,263 5,874 10,948 6,598 11,590 6,997 12,430 7,433 13,193 7,828 15,178 8,856 16,818 9,898
97.50 9,001 6,610 9,960 7,419 10,630 7,803 11,515 8,244 12,281 8,636 14,384 9,622 16,103 10,690
100.00 8,082 7,443 9,075 8,266 9,705 8,639 10,637 9,094 11,439 9,471 13,619 10,553 15,373 11,457
102.50 7,242 8,332 8,261 9,174 8,888 9,561 9,804 9,984 10,621 10,350 12,880 11,428 14,680 12,413
105.00 6,496 9,354 7,525 10,111 8,147 10,496 9,056 10,949 9,885 11,266 12,177 12,262 14,066 13,230
107.50 5,801 10,486 6,809 11,123 7,446 11,478 8,319 11,908 9,173 12,226 11,516 13,288 13,333 14,101
110.00 5,155 11,778 6,154 12,010 6,782 12,493 7,662 12,900 8,519 13,215 10,857 14,247 12,732 15,008
112.50 4,559 13,060 5,547 13,226 6,186 13,539 7,044 13,924 7,874 14,224 10,268 15,229 12,134 15,977
115.00 4,005 14,332 4,969 14,428 5,631 14,633 6,490 14,979 7,305 15,272 9,700 16,182 11,598 16,924
117.50 3,493 15,600 4,434 15,654 5,118 15,808 5,972 16,105 6,745 16,333 9,144 17,229 10,992 17,923
120.00 3,008 16,867 3,942 16,858 4,622 16,994 5,465 17,201 6,246 17,443 8,620 18,245 10,489 18,969
122.50 2,569 18,178 3,498 18,111 4,160 18,176 4,997 18,382 5,764 18,586 8,166 19,326 10,005 19,974
125.00 2,148 19,431 3,087 19,364 3,740 19,401 4,562 19,562 5,312 19,763 7,708 20,448 9,532 21,024
127.50 1,806 20,651 2,715 20,623 3,355 20,641 4,165 20,768 4,887 20,910 7,269 21,540 9,120 22,089
130.00 1,495 21,887 2,375 21,883 3,004 21,888 3,792 21,964 4,478 22,103 6,884 22,646 8,726 23,189
132.50 1,196 23,160 2,077 23,150 2,675 23,129 3,446 23,201 4,121 23,314 6,503 23,797 8,318 24,288
135.00 1,009 24,431 1,801 24,413 2,381 24,382 3,129 24,433 3,789 24,501 6,142 24,952 7,939 25,399
137.50 856 25,681 1,567 25,674 2,123 25,638 2,841 25,662 3,480 25,727 5,798 26,105 7,578 26,517
140.00 743 26,931 1,348 26,931 1,876 26,900 2,569 26,897 3,189 26,960 5,467 27,278 7,208 27,651
142.50 743 28,181 1,167 28,181 1,662 28,163 2,322 28,145 2,929 28,189 5,143 28,457 6,914 28,800
145.00 743 29,431 986 29,431 1,472 29,423 2,100 29,392 2,684 29,410 4,837 29,662 6,600 29,966
147.50 743 30,681 855 30,681 1,297 30,681 1,900 30,643 2,456 30,652 4,552 30,861 6,366 31,137
150.00 743 31,931 768 31,931 1,136 31,931 1,707 31,901 2,244 31,900 4,280 32,061 6,064 32,317
152.50 - - 763 33,181 990 33,161 1,536 33,161 2,057 33,148 4,022 33,267 5,780 33,505
155.00 - - 753 34,431 879 34,416 1,388 34,416 1,871 34,398 3,778 34,500 5,510 34,679
157.50 - - 748 35,661 803 35,661 1,251 35,661 1,712 35,658 3,549 35,726 5,252 35,880
160.00 - - 743 36,913 788 36,913 1,114 36,913 1,564 36,913 3,334 36,943 5,000 37,094
162.50 - - 743 38,165 - - - - 1,427 38,165 3,136 38,178 4,769 38,316
165.00 - - 743 39,416 - - - - 1,299 39,416 2,945 39,417 4,545 39,545
167.50 - - 743 40,666 - - - - 1,183 40,666 2,762 40,662 4,326 40,810
170.00 - - 743 41,916 - - - - 1,079 41,916 2,595 41,904 4,123 42,058
172.50 - - 743 43,181 - - - - - - 2,436 43,156 3,853 43,266
175.00 - - 743 44,431 - - - - - - 2,287 44,410 3,671 44,489
177.50 - - 743 45,681 - - - - - - 2,146 45,657 3,502 45,716
180.00 - - 743 46,915 - - - - - - 2,014 46,912 3,334 46,951
182.50 - - 743 48,166 - - - - - - 1,891 48,160 3,173 48,192
185.00 - - 743 49,416 - - - - - - 1,778 49,406 3,029 49,437
187.50 - - 743 50,681 - - - - - - 1,664 50,656 2,883 50,681
190.00 - - 743 51,931 - - - - - - 1,560 51,910 2,746 51,926
192.50 - - 743 53,181 - - - - - - 1,466 53,163 2,617 53,174
195.00 - - 743 54,431 - - - - - - 1,371 54,416 2,497 54,419
197.50 - - 743 55,681 - - - - - - 1,288 55,669 2,375 55,663
200.00 - - 743 56,931 - - - - - - 1,205 56,923 2,264 56,908
205.00 - - 743 59,431 - - - - - - - - - -
210.00 - - 743 61,931 - - - - - - - - - -
215.00 - - 743 64,431 - - - - - - - - - -
220.00 - - 743 66,931 - - - - - - - - - -
ALC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,998 119 6,017 119 - - - - 6,037 119 6,037 133 - -
1.70 5,898 119 5,917 119 - - - - 5,940 119 5,940 138 - -
1.75 5,798 119 5,817 119 - - - - 5,841 119 5,841 143 - -
1.80 5,698 119 5,717 119 - - - - 5,742 119 5,742 149 - -
1.85 5,598 119 5,617 119 - - - - 5,645 121 5,696 154 - -
1.90 5,498 119 5,517 119 - - - - 5,578 125 5,596 158 - -
1.95 5,398 119 5,416 119 - - - - 5,477 130 5,494 163 - -
2.00 5,298 119 5,316 119 - - - - 5,376 134 5,393 168 - -
2.10 5,100 119 5,116 119 - - - - 5,173 143 5,189 182 - -
2.20 4,900 119 4,914 119 - - - - 4,968 153 5,042 196 - -
2.30 4,700 119 4,713 119 - - - - 4,753 164 4,844 212 4,983 413
2.40 4,500 119 4,513 119 4,546 134 - - 4,614 180 4,687 295 4,817 472
2.50 4,301 119 4,314 119 4,345 143 - - 4,414 195 4,523 363 4,679 540
2.60 4,101 119 4,116 127 4,144 158 - - 4,252 210 4,361 468 4,538 625
2.70 3,901 119 3,917 141 3,942 172 - - 4,053 291 4,195 530 4,400 686
2.80 3,701 126 3,718 154 3,737 184 - - 3,887 361 4,051 582 4,248 803
2.90 3,501 145 3,518 166 3,581 202 - - 3,717 425 3,913 682 4,131 887
3.00 3,302 168 3,345 182 3,382 222 - - 3,547 488 3,759 766 3,984 967
3.10 3,102 198 3,145 202 3,212 306 3,307 437 3,398 554 3,615 853 3,875 1,078
3.20 2,902 234 2,946 235 3,037 376 3,155 506 3,223 646 3,484 962 3,748 1,186
3.30 2,702 278 2,769 309 2,860 452 2,979 602 3,093 741 3,352 1,070 3,618 1,278
3.40 2,505 332 2,589 389 2,701 517 2,822 700 2,937 853 3,236 1,166 3,507 1,403
3.50 2,305 395 2,406 463 2,540 653 2,683 813 2,801 939 3,104 1,295 3,394 1,528
3.60 2,105 468 2,240 570 2,376 743 2,541 907 2,657 1,071 2,987 1,397 3,291 1,640
3.70 1,910 546 2,053 676 2,228 843 2,395 1,014 2,515 1,176 2,856 1,508 3,180 1,752
3.80 1,714 650 1,896 778 2,076 977 2,266 1,143 2,390 1,298 2,766 1,649 3,087 1,890
3.90 1,516 742 1,750 925 1,938 1,090 2,134 1,270 2,278 1,425 2,660 1,765 2,978 2,021
4.00 1,328 858 1,603 1,063 1,780 1,219 2,000 1,389 2,147 1,552 2,548 1,894 2,867 2,152
4.10 1,156 986 1,449 1,194 1,673 1,365 1,861 1,532 2,033 1,695 2,442 2,042 2,778 2,281
4.20 1,014 1,125 1,309 1,363 1,545 1,519 1,758 1,685 1,932 1,825 2,374 2,153 2,730 2,381
4.30 875 1,299 1,205 1,523 1,432 1,680 1,633 1,815 1,813 1,970 2,261 2,317 2,619 2,563
4.40 759 1,504 1,078 1,697 1,316 1,828 1,546 1,968 1,712 2,117 2,169 2,462 2,530 2,694
4.50 657 1,694 967 1,863 1,219 1,980 1,457 2,129 1,621 2,280 2,062 2,594 2,436 2,851
4.60 569 1,894 879 2,033 1,119 2,141 1,367 2,286 1,540 2,420 1,991 2,753 2,367 2,983
4.70 480 2,093 789 2,210 1,042 2,316 1,273 2,448 1,453 2,573 1,921 2,915 2,276 3,133
4.80 416 2,293 695 2,402 962 2,492 1,201 2,605 1,360 2,736 1,838 3,067 2,207 3,295
4.90 363 2,493 633 2,578 881 2,664 1,103 2,770 1,265 2,902 1,747 3,215 2,128 3,451
5.00 317 2,693 528 2,752 795 2,834 1,027 2,946 1,197 3,066 1,690 3,363 2,063 3,599
5.25 236 3,193 373 3,221 598 3,285 858 3,377 1,038 3,486 1,517 3,769 1,894 3,978
5.50 184 3,693 262 3,693 461 3,744 711 3,818 876 3,911 1,352 4,174 1,737 4,392
5.75 151 4,193 232 4,193 368 4,193 593 4,296 733 4,369 1,213 4,603 1,590 4,800
6.00 - - 210 4,693 - - - - - - - - - -
6.25 - - 192 5,193 - - - - - - - - - -
6.50 - - 179 5,693 - - - - - - - - - -
6.75 - - 167 6,193 - - - - - - - - - -
7.00 - - 158 6,693 - - - - - - - - - -
7.25 - - 150 7,193 - - - - - - - - - -
7.50 - - 143 7,693 - - - - - - - - - -
7.75 - - 137 8,193 - - - - - - - - - -
8.00 - - 131 8,693 - - - - - - - - - -
ALH (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 9,492 247 - - - - 9,534 247 9,598 247 - -
2.20 - - 9,292 247 - - - - 9,334 247 9,398 247 - -
2.30 - - 9,092 247 - - - - 9,135 247 9,216 247 - -
2.40 8,880 247 8,894 247 - - - - 8,951 247 9,036 267 - -
2.50 8,682 247 8,695 247 - - - - 8,752 247 8,855 287 - -
2.60 8,482 247 8,496 247 - - - - 8,552 247 8,674 307 - -
2.70 8,282 247 8,298 247 - - - - 8,368 247 8,492 344 - -
2.80 8,082 247 8,099 247 - - - - 8,170 247 8,310 393 - -
2.90 7,882 247 7,899 247 - - - - 7,986 247 8,128 443 - -
3.00 7,683 255 7,700 263 - - - - 7,801 308 7,963 492 8,136 698
3.10 7,483 284 7,502 291 - - - - 7,601 372 7,781 569 7,974 776
3.20 7,283 316 7,304 321 - - - - 7,415 435 7,615 620 7,828 852
3.30 7,083 349 7,104 355 - - - - 7,231 497 7,449 697 7,664 917
3.40 6,883 389 6,904 393 - - - - 7,061 557 7,283 776 7,519 1,022
3.50 6,684 432 6,706 436 - - - - 6,874 618 7,117 853 7,373 1,101
3.60 6,484 480 6,506 482 - - - - 6,689 681 6,966 931 7,226 1,201
3.70 6,284 533 6,313 534 - - - - 6,517 767 6,799 1,035 7,079 1,286
3.80 6,084 590 6,113 590 - - - - 6,345 854 6,649 1,114 6,931 1,384
3.90 5,886 653 5,918 681 - - - - 6,173 939 6,498 1,210 6,802 1,487
4.00 5,686 720 5,718 766 - - - - 6,001 1,024 6,346 1,312 6,654 1,591
4.10 5,481 791 5,523 851 - - - - 5,827 1,111 6,213 1,416 6,523 1,703
4.20 5,281 865 5,330 935 - - - - 5,669 1,198 6,061 1,519 6,393 1,809
4.30 5,081 943 5,135 1,019 - - - - 5,511 1,301 5,926 1,611 6,262 1,925
4.40 4,881 1,021 4,941 1,105 - - - - 5,353 1,407 5,773 1,729 6,130 2,029
4.50 4,681 1,101 4,754 1,192 4,876 1,293 5,037 1,416 5,193 1,512 5,637 1,855 6,017 2,154
4.60 4,482 1,181 4,568 1,293 4,734 1,405 4,874 1,524 5,033 1,616 5,501 1,980 5,885 2,285
4.70 4,278 1,260 4,413 1,409 4,566 1,517 4,710 1,648 4,890 1,737 5,382 2,100 5,771 2,412
4.80 4,077 1,352 4,226 1,510 4,384 1,630 4,562 1,755 4,746 1,858 5,246 2,206 5,657 2,518
4.90 3,870 1,444 4,038 1,626 4,215 1,740 4,415 1,879 4,601 1,979 5,128 2,342 5,544 2,655
5.00 3,667 1,536 3,849 1,728 4,045 1,867 4,265 2,002 4,457 2,099 5,008 2,469 5,429 2,799
5.25 3,157 1,795 3,409 2,048 3,655 2,183 3,891 2,324 4,184 2,419 4,700 2,803 5,149 3,136
5.50 2,656 2,091 2,988 2,380 3,259 2,512 3,566 2,648 3,795 2,752 4,427 3,160 4,888 3,463
5.75 2,288 2,435 2,638 2,723 2,909 2,868 3,237 3,001 3,458 3,127 4,172 3,519 4,645 3,835
6.00 1,981 2,815 2,333 3,103 2,593 3,235 2,922 3,380 3,218 3,490 3,915 3,897 4,420 4,213
6.25 1,710 3,328 2,044 3,507 2,293 3,627 2,622 3,771 2,956 3,876 3,676 4,289 4,193 4,576
6.50 1,464 3,861 1,787 3,911 2,039 4,031 2,387 4,165 2,713 4,305 3,435 4,689 3,987 4,985
6.75 1,262 4,361 1,587 4,388 1,820 4,488 2,148 4,616 2,467 4,731 3,237 5,085 3,800 5,379
7.00 1,070 4,874 1,391 4,876 1,623 4,947 1,932 5,055 2,291 5,167 3,036 5,518 3,612 5,790
7.25 883 5,374 1,194 5,362 1,450 5,427 1,767 5,517 2,062 5,624 2,857 5,943 3,422 6,203
7.50 747 5,874 1,052 5,862 1,252 5,912 1,574 5,989 1,881 6,073 2,676 6,370 3,253 6,628
7.75 638 6,374 879 6,361 1,132 6,390 1,438 6,457 1,727 6,535 2,519 6,807 3,108 7,054
8.00 550 6,874 772 6,863 986 6,877 1,269 6,929 1,572 7,004 2,359 7,261 2,936 7,480
8.25 480 7,374 671 7,367 868 7,370 1,131 7,414 1,445 7,473 2,226 7,704 2,812 7,912
8.50 422 7,874 573 7,867 751 7,869 1,026 7,898 1,317 7,946 2,090 8,160 2,661 8,367
8.75 376 8,374 472 8,374 671 8,366 922 8,383 1,187 8,429 1,953 8,628 2,536 8,820
9.00 337 8,874 359 8,874 594 8,867 815 8,881 1,091 8,909 1,843 9,084 2,409 9,260
9.25 305 9,374 327 9,374 517 9,367 750 9,371 994 9,402 1,733 9,552 2,310 9,713
9.50 279 9,874 299 9,874 440 9,874 - - 895 9,886 1,621 10,028 2,180 10,180
9.75 256 10,374 276 10,374 357 10,374 - - 837 10,382 1,508 10,497 2,078 10,646
10.00 247 10,874 256 10,874 262 10,874 - - 734 10,877 1,427 10,977 1,975 11,114
10.50 247 11,874 247 11,874 247 11,874 - - 613 11,870 1,260 11,931 1,795 12,045
11.00 247 12,874 247 12,874 247 12,874 - - 488 12,874 1,126 12,915 1,645 13,002
11.50 247 13,874 247 13,874 247 13,874 - - 415 13,874 990 13,887 1,492 13,970
12.00 247 14,874 247 14,874 247 14,874 - - 339 14,874 891 14,879 1,369 14,927
12.50 247 15,874 247 15,874 247 15,874 - - 267 15,874 790 15,875 1,245 15,910
13.00 247 16,874 247 16,874 247 16,874 - - 247 16,874 688 16,874 1,118 16,887
13.50 247 17,874 247 17,874 - - - - 247 17,874 628 17,874 1,027 17,878
14.00 247 18,874 247 18,874 - - - - 247 18,874 519 18,874 934 18,874
14.50 247 19,874 247 19,874 - - - - 247 19,874 456 19,874 881 19,874
15.00 247 20,874 247 20,874 - - - - 247 20,874 391 20,874 785 20,874
15.50 247 21,874 247 21,874 - - - - 247 21,874 323 21,874 730 21,874
16.00 247 22,874 247 22,874 - - - - 247 22,874 267 22,874 676 22,874
16.50 247 23,874 247 23,874 - - - - 247 23,874 247 23,874 621 23,874
17.00 247 24,874 247 24,874 - - - - 247 24,874 247 24,874 565 24,874
AMC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 47,257 662 - - - - 47,766 662 47,990 662 - -
29.00 - - 45,269 662 - - - - 45,838 662 45,923 662 - -
30.00 43,091 662 43,281 662 - - - - 43,817 662 44,046 662 - -
31.00 41,093 662 41,285 662 - - - - 41,845 662 42,135 662 - -
32.00 39,094 662 39,305 662 - - - - 39,930 662 40,216 715 - -
33.00 37,094 662 37,299 662 - - - - 37,895 662 38,298 924 - -
34.00 35,097 662 35,330 662 - - - - 36,026 662 36,440 1,117 37,212 1,966
35.00 33,099 662 33,315 662 - - - - 34,111 662 34,585 1,512 35,503 2,418
36.00 31,102 662 31,327 662 31,577 662 - - 32,191 798 32,798 1,915 33,860 2,868
37.00 29,106 662 29,342 662 29,541 662 - - 30,270 1,009 31,039 2,354 32,214 3,479
38.00 27,109 662 27,342 662 27,571 662 - - 28,435 1,332 29,327 2,940 30,624 4,071
39.00 25,110 662 25,371 662 25,682 662 26,144 1,225 26,618 1,811 27,635 3,526 29,117 4,804
40.00 23,111 662 23,409 662 23,759 948 24,287 1,733 24,848 2,360 26,045 4,254 27,598 5,544
41.00 21,113 855 21,442 956 21,862 1,452 22,501 2,261 23,110 2,951 24,454 4,989 26,166 6,384
42.00 19,114 1,201 19,499 1,344 20,006 2,035 20,742 2,956 21,446 3,713 22,942 5,852 24,756 7,287
43.00 17,117 1,703 17,594 1,943 18,220 2,750 19,048 3,744 19,818 4,508 21,491 6,746 23,416 8,181
44.00 15,123 2,372 15,726 2,655 16,483 3,591 17,421 4,656 18,258 5,411 20,092 7,739 22,113 9,248
45.00 13,127 3,172 13,926 3,520 14,799 4,586 15,850 5,670 16,759 6,439 18,742 8,778 20,823 10,275
46.00 11,136 4,018 12,189 4,630 13,190 5,700 14,345 6,774 15,333 7,520 17,442 9,914 19,675 11,397
47.00 9,166 4,984 10,528 5,931 11,612 6,948 12,757 8,009 13,956 8,732 16,227 11,100 18,480 12,589
48.00 7,200 6,167 8,935 7,382 10,140 8,349 11,439 9,339 12,511 10,117 14,794 12,478 17,108 13,962
49.00 5,746 7,773 7,473 8,947 8,815 9,817 10,197 10,725 11,457 11,348 13,945 13,624 16,334 15,061
50.00 4,661 9,790 6,177 10,603 7,600 11,379 9,038 12,241 10,300 12,777 12,848 14,947 15,276 16,397
52.50 2,525 14,823 3,559 15,037 5,003 15,466 6,486 16,065 7,779 16,602 10,454 18,513 12,771 20,208
55.00 1,209 19,823 1,884 19,823 3,125 20,006 4,510 20,397 5,698 20,779 8,413 22,395 10,924 23,575
57.50 662 24,823 969 24,823 1,846 24,823 3,066 24,823 4,054 25,233 6,692 26,471 9,103 27,493
60.00 662 29,823 662 29,823 1,004 29,823 1,944 29,823 2,894 29,823 5,277 30,772 7,508 31,620
62.50 662 34,823 662 34,823 662 34,823 1,320 34,823 2,014 34,823 4,060 34,823 6,225 35,911
65.00 662 39,823 662 39,823 662 39,823 702 39,823 1,336 39,823 3,123 39,823 5,124 39,823
67.50 662 44,823 662 44,823 662 44,823 662 44,823 920 44,823 2,370 44,823 4,127 44,823
70.00 662 49,823 662 49,823 662 49,823 662 49,823 662 49,823 1,814 49,823 3,376 49,823
72.50 662 54,823 662 54,823 662 54,823 662 54,823 662 54,823 1,368 54,823 2,691 54,823
75.00 662 59,823 662 59,823 662 59,823 - - 662 59,823 972 59,823 2,206 59,823
77.50 - - 662 64,823 - - - - 662 64,823 - - - -
80.00 - - 662 69,823 - - - - - - - - - -
ANA (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,820 229 13,850 229 - - - - 13,891 229 13,906 241 - -
50.00 13,620 229 13,652 229 - - - - 13,694 229 13,713 243 - -
52.50 13,122 229 13,154 229 - - - - 13,197 229 13,229 253 - -
55.00 12,622 229 12,656 229 - - - - 12,706 231 12,753 267 - -
57.50 12,122 229 12,158 229 - - - - 12,213 235 12,285 285 - -
60.00 11,622 229 11,660 229 - - - - 11,722 241 11,822 324 - -
62.50 11,123 229 11,162 229 - - - - 11,234 251 11,368 412 - -
65.00 10,624 229 10,664 229 - - - - 10,750 265 10,922 511 11,209 786
67.50 10,124 229 10,166 229 - - - - 10,270 283 10,483 626 10,802 915
70.00 9,626 229 9,670 229 - - - - 9,795 365 10,056 753 10,402 1,081
72.50 9,125 229 9,173 231 - - - - 9,326 461 9,633 898 10,005 1,244
75.00 8,626 229 8,678 235 - - - - 8,865 587 9,226 1,060 9,633 1,425
77.50 8,126 229 8,184 252 - - - - 8,416 720 8,816 1,227 9,261 1,627
80.00 7,627 229 7,693 347 7,789 467 - - 7,971 879 8,436 1,427 8,893 1,825
82.50 7,127 298 7,205 467 7,321 603 - - 7,545 1,054 8,053 1,625 8,554 2,052
85.00 6,628 406 6,723 605 6,861 754 - - 7,117 1,249 7,686 1,849 8,209 2,291
87.50 6,129 545 6,246 769 6,411 926 6,596 1,216 6,718 1,462 7,334 2,087 7,869 2,525
90.00 5,629 726 5,777 955 5,989 1,127 6,174 1,449 6,315 1,696 6,975 2,323 7,566 2,788
92.50 5,129 923 5,324 1,163 5,558 1,345 5,763 1,688 5,943 1,941 6,653 2,602 7,253 3,064
95.00 4,627 1,131 4,876 1,398 5,138 1,585 5,368 1,965 5,572 2,218 6,330 2,876 6,935 3,341
97.50 4,124 1,356 4,422 1,655 4,731 1,858 4,979 2,244 5,224 2,492 6,007 3,153 6,667 3,624
100.00 3,619 1,604 4,016 1,940 4,318 2,168 4,616 2,562 4,886 2,807 5,719 3,470 6,390 3,938
102.50 3,116 1,880 3,594 2,248 3,943 2,487 4,217 2,875 4,559 3,116 5,434 3,780 6,110 4,254
105.00 2,667 2,189 3,210 2,580 3,588 2,842 3,906 3,230 4,235 3,460 5,110 4,105 5,826 4,560
107.50 2,318 2,542 2,859 2,932 3,265 3,202 3,584 3,563 3,954 3,800 4,886 4,442 5,609 4,897
110.00 2,005 2,929 2,531 3,309 2,960 3,593 3,293 3,938 3,690 4,153 4,639 4,789 5,369 5,246
112.50 1,726 3,395 2,227 3,730 2,675 3,978 3,018 4,318 3,426 4,534 4,391 5,140 5,129 5,599
115.00 1,476 3,903 1,948 4,170 2,409 4,401 2,760 4,706 3,167 4,911 4,148 5,505 4,899 5,949
117.50 1,248 4,412 1,711 4,609 2,163 4,793 2,527 5,088 2,948 5,307 3,938 5,887 4,696 6,307
120.00 1,042 4,922 1,494 5,077 1,935 5,236 2,297 5,500 2,718 5,713 3,730 6,267 4,495 6,690
122.50 857 5,416 1,302 5,528 1,727 5,671 2,096 5,931 2,511 6,117 3,514 6,647 4,293 7,076
125.00 690 5,930 1,127 5,975 1,536 6,135 1,905 6,361 2,324 6,541 3,321 7,052 4,087 7,456
127.50 541 6,430 972 6,459 1,362 6,592 1,720 6,805 2,135 6,971 3,150 7,463 3,914 7,836
130.00 402 6,930 832 6,944 1,205 7,028 1,589 7,255 1,968 7,398 2,976 7,872 3,750 8,243
132.50 321 7,430 713 7,437 1,074 7,498 1,429 7,711 1,815 7,841 2,795 8,278 3,585 8,657
135.00 258 7,930 605 7,931 947 7,979 1,292 8,143 1,661 8,291 2,638 8,709 3,418 9,067
137.50 229 8,430 518 8,427 830 8,461 1,167 8,605 1,521 8,737 2,504 9,143 3,245 9,475
140.00 229 8,930 438 8,927 726 8,949 1,043 9,067 1,404 9,193 2,362 9,574 3,112 9,887
142.50 229 9,430 368 9,429 634 9,439 939 9,541 1,283 9,657 2,216 10,005 2,982 10,319
145.00 229 9,930 304 9,930 549 9,933 - - 1,161 10,119 2,080 10,451 2,851 10,755
147.50 229 10,430 252 10,430 477 10,431 - - 1,075 10,583 1,974 10,903 2,712 11,187
BCM (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,223 41 2,231 41 - - - - 2,264 49 2,261 72 - -
3.00 2,123 41 2,133 41 - - - - 2,159 53 2,160 77 - -
3.10 2,023 41 2,033 41 - - - - 2,060 57 2,061 84 - -
3.20 1,924 41 1,933 41 - - - - 1,961 61 1,964 89 - -
3.30 1,824 41 1,834 41 - - - - 1,864 64 1,883 99 - -
3.40 1,724 41 1,734 45 - - - - 1,782 69 1,782 107 1,786 123
3.50 1,624 41 1,641 48 - - - - 1,681 75 1,679 116 1,685 164
3.60 1,524 41 1,541 51 1,555 63 - - 1,579 80 1,577 155 1,582 200
3.70 1,424 41 1,443 56 1,455 68 - - 1,477 87 1,469 192 1,469 234
3.80 1,324 43 1,343 61 1,355 73 - - 1,369 96 1,371 224 1,370 266
3.90 1,224 49 1,243 67 1,255 81 1,259 95 1,301 104 1,303 275 1,309 314
4.00 1,124 59 1,143 75 1,155 89 1,187 103 1,219 115 1,221 319 1,231 372
4.10 1,025 71 1,043 83 1,054 100 1,089 115 1,121 154 1,122 363 1,133 415
4.20 926 87 964 95 996 112 1,004 156 1,049 190 1,051 427 1,067 476
4.30 826 108 843 109 886 154 918 193 961 242 965 479 981 537
4.40 725 137 755 153 796 193 831 228 884 288 891 548 909 595
4.50 625 173 664 193 715 246 761 294 814 333 821 604 842 661
4.60 525 213 585 250 639 307 688 340 741 388 749 676 775 721
4.70 426 265 495 315 560 366 620 405 676 451 684 748 712 792
4.80 327 323 415 387 487 431 539 469 607 522 620 815 657 859
4.90 268 417 349 469 417 503 475 546 555 585 567 897 596 941
5.00 216 519 288 548 364 579 426 611 500 660 515 979 545 1,012
5.25 129 769 168 769 236 792 296 814 373 863 391 1,186 435 1,220
5.50 81 1,019 108 1,019 162 1,019 209 1,019 269 1,061 286 1,397 332 1,428
5.75 59 1,269 88 1,269 109 1,269 129 1,269 204 1,269 221 1,630 268 1,643
6.00 45 1,519 75 1,519 93 1,519 112 1,519 127 1,519 141 1,862 200 1,873
6.25 41 1,769 67 1,769 83 1,769 99 1,769 112 1,769 125 2,089 149 2,094
6.50 41 2,019 60 2,019 75 2,019 89 2,019 101 2,019 115 2,344 135 2,353
6.75 41 2,269 55 2,269 68 2,269 81 2,269 93 2,269 107 2,560 127 2,560
7.00 41 2,519 51 2,519 63 2,519 76 2,519 87 2,519 99 2,826 119 2,831
7.25 41 2,769 48 2,769 59 2,769 - - 80 2,769 93 3,054 112 3,055
7.50 - - 45 3,019 - - - - 76 3,019 - - - -
7.75 - - 43 3,269 - - - - 72 3,269 - - - -
8.00 - - 41 3,519 - - - - - - - - - -
BEA (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,139 15 1,140 15 - - - - 1,140 15 1,140 15 - -
5.50 1,089 15 1,090 15 - - - - 1,090 15 1,090 15 - -
5.75 1,039 15 1,040 15 - - - - 1,040 15 1,040 16 - -
6.00 989 15 990 15 - - - - 990 15 990 17 - -
6.25 939 15 940 15 - - - - 940 15 940 19 - -
6.50 889 15 890 15 - - - - 890 16 890 21 - -
6.75 839 15 842 15 - - - - 842 19 844 23 848 35
7.00 789 15 792 15 - - - - 792 20 795 33 798 50
7.25 739 15 742 15 742 17 - - 742 23 745 43 749 63
7.50 689 15 692 15 692 19 - - 692 25 695 56 699 77
7.75 639 15 642 17 642 21 642 25 642 28 645 71 649 92
8.00 589 15 592 20 592 25 592 37 592 41 595 91 599 114
8.25 539 15 542 25 542 29 542 53 542 57 545 108 559 131
8.50 489 19 492 35 492 48 492 72 492 77 502 129 521 155
8.75 440 24 441 50 442 70 441 93 442 99 456 153 484 179
9.00 390 33 392 71 392 93 391 113 391 122 420 178 452 204
9.25 341 45 342 93 344 119 348 141 350 151 385 207 423 230
9.50 291 65 293 126 296 149 302 173 304 180 354 235 395 260
9.75 242 89 249 162 255 184 265 205 269 213 322 267 366 290
10.00 195 115 203 203 212 221 226 241 231 249 295 300 341 323
10.50 120 188 121 290 138 302 160 317 171 321 250 365 295 386
11.00 71 285 73 386 85 389 112 399 122 408 203 447 248 466
11.50 37 384 37 484 52 489 79 496 85 498 165 528 209 546
12.00 24 484 24 584 29 584 51 590 57 592 134 614 177 627
12.50 16 584 20 684 24 684 39 686 43 687 107 702 149 710
13.00 15 684 17 784 21 786 27 786 31 787 86 797 122 801
13.50 15 784 15 884 19 886 23 887 27 887 67 891 102 895
14.00 15 884 15 984 17 986 21 987 24 988 51 991 84 995
14.50 15 984 15 1,084 16 1,086 20 1,087 23 1,088 41 1,091 71 1,095
15.00 15 1,084 15 1,184 15 1,184 17 1,184 20 1,184 28 1,184 55 1,184
BEB (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 911 16 912 19 913 23
6.88 860 16 861 20 862 26
7.11 812 16 813 22 815 37
7.35 761 16 762 24 764 52
7.59 710 16 712 28 713 67
7.83 659 19 661 32 662 79
8.06 611 23 613 51 614 101
8.30 561 28 562 67 563 118
8.54 510 38 510 82 520 140
8.77 462 53 462 105 483 163
9.01 411 73 411 132 441 190
9.25 360 98 365 159 406 217
9.49 312 132 323 190 373 248
9.96 220 208 246 256 316 311
10.43 138 297 185 331 267 379
10.91 82 391 137 415 220 456
11.38 45 486 96 500 182 536
11.86 28 587 69 595 151 621
12.33 23 685 48 688 123 707
12.81 19 787 34 790 97 800
13.28 18 887 31 889 77 893
13.75 16 986 27 989 62 993
14.23 16 1,087 26 1,090 - -
14.70 16 1,184 23 1,184 - -
15.18 16 1,285 22 1,285 - -
15.65 16 1,384 - - - -
16.13 16 1,485 - - - -
16.60 16 1,585 - - - -
17.07 16 1,684 - - - -
BIU (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 18,959 447 18,985 447 - - - - 19,145 447 19,327 448 - -
55.00 18,586 447 18,611 447 - - - - 18,781 447 18,977 451 - -
57.50 18,211 447 18,255 447 - - - - 18,421 447 18,647 453 - -
60.00 17,836 447 17,909 447 - - - - 18,061 447 18,303 457 - -
62.50 17,461 447 17,537 447 - - - - 17,680 448 17,958 462 - -
65.00 17,087 447 17,137 447 - - - - 17,320 450 17,656 468 - -
67.50 16,712 447 16,778 447 - - - - 16,985 451 17,203 477 - -
70.00 16,337 447 16,406 447 - - - - 16,627 454 16,915 486 - -
72.50 15,962 447 16,034 447 - - - - 16,235 457 16,573 509 - -
75.00 15,589 447 15,626 447 - - - - 15,897 463 16,248 591 16,461 866
77.50 15,214 447 15,281 447 - - - - 15,542 469 15,913 676 16,116 980
80.00 14,839 447 14,885 447 - - - - 15,188 521 15,537 785 15,806 1,091
82.50 14,464 447 14,510 447 - - - - 14,837 606 15,228 894 15,524 1,224
85.00 14,090 460 14,134 491 - - - - 14,501 702 14,886 1,004 15,215 1,367
87.50 13,715 540 13,800 585 13,871 646 - - 14,114 804 14,579 1,135 14,914 1,507
90.00 13,340 630 13,430 680 13,489 751 - - 13,773 912 14,162 1,271 14,614 1,645
92.50 12,967 730 13,039 789 13,101 861 - - 13,408 1,025 13,884 1,409 14,325 1,813
95.00 12,592 842 12,693 908 12,743 978 - - 13,088 1,154 13,593 1,553 14,032 1,982
97.50 12,217 964 12,304 1,037 12,385 1,104 - - 12,742 1,281 13,281 1,719 13,742 2,151
100.00 11,842 1,096 11,936 1,166 12,063 1,240 - - 12,435 1,432 12,972 1,910 13,486 2,345
102.50 11,467 1,234 11,576 1,308 11,709 1,378 - - 12,070 1,568 12,625 2,076 13,201 2,505
105.00 11,093 1,379 11,204 1,450 11,353 1,526 - - 11,750 1,722 12,356 2,256 12,893 2,706
107.50 10,719 1,527 10,856 1,600 11,043 1,682 - - 11,439 1,884 12,085 2,458 12,637 2,902
110.00 10,342 1,677 10,483 1,758 10,615 1,838 10,909 1,957 11,113 2,049 11,793 2,655 12,373 3,099
112.50 9,972 1,828 10,141 1,918 10,313 2,004 10,578 2,126 10,800 2,229 11,441 2,851 12,075 3,298
115.00 9,600 1,980 9,765 2,087 9,971 2,185 10,251 2,308 10,449 2,409 11,206 3,052 11,846 3,521
117.50 9,216 2,133 9,393 2,259 9,587 2,364 9,901 2,507 10,167 2,613 10,924 3,287 11,589 3,747
120.00 8,841 2,290 9,025 2,442 9,299 2,555 9,608 2,698 9,888 2,815 10,653 3,511 11,338 3,973
122.50 8,465 2,449 8,731 2,627 8,981 2,750 9,295 2,904 9,591 3,023 10,356 3,738 11,050 4,200
125.00 8,088 2,611 8,336 2,824 8,643 2,954 9,001 3,112 9,336 3,245 10,103 3,966 10,851 4,483
127.50 7,714 2,779 8,001 3,024 8,303 3,164 8,659 3,328 8,965 3,479 9,857 4,206 10,584 4,717
130.00 7,337 2,954 7,646 3,235 7,972 3,380 8,380 3,553 8,698 3,739 9,601 4,460 10,370 4,977
132.50 6,960 3,138 7,305 3,447 7,662 3,608 8,080 3,779 8,388 3,993 9,299 4,715 10,126 5,237
135.00 6,571 3,332 6,989 3,676 7,359 3,837 7,791 4,019 8,129 4,241 9,167 4,969 9,884 5,496
137.50 6,189 3,532 6,656 3,904 7,061 4,078 7,513 4,264 7,865 4,492 8,850 5,230 9,557 5,751
140.00 5,809 3,750 6,343 4,148 6,760 4,323 7,242 4,509 7,606 4,776 8,591 5,470 9,372 6,003
142.50 5,433 3,977 6,054 4,393 6,477 4,566 6,980 4,777 7,354 5,037 8,363 5,725 9,107 6,264
145.00 5,067 4,219 5,746 4,642 6,224 4,819 6,706 5,044 7,106 5,311 8,140 5,999 8,893 6,517
147.50 4,797 4,470 5,459 4,914 5,932 5,079 6,464 5,343 6,871 5,585 7,922 6,280 8,734 6,835
150.00 4,541 4,743 5,188 5,171 5,679 5,363 6,219 5,648 6,638 5,882 7,710 6,553 8,565 7,083
152.50 4,297 5,021 4,908 5,467 5,422 5,639 5,986 5,940 6,414 6,176 7,503 6,817 8,363 7,343
155.00 4,066 5,318 4,669 5,750 5,179 5,920 5,757 6,226 6,196 6,476 7,303 7,092 8,184 7,611
157.50 3,846 5,625 4,399 6,044 4,943 6,246 5,536 6,545 5,969 6,804 7,106 7,402 8,003 7,880
160.00 3,652 6,001 4,160 6,341 4,714 6,532 5,349 6,861 5,779 7,082 6,927 7,703 7,823 8,233
162.50 3,449 6,387 3,964 6,671 4,499 6,900 5,119 7,182 5,565 7,397 6,856 7,996 7,650 8,469
165.00 3,256 6,773 3,758 7,018 4,291 7,247 4,918 7,508 5,372 7,720 6,672 8,278 7,583 8,755
167.50 3,070 7,158 3,581 7,378 4,098 7,574 4,732 7,798 5,189 8,047 6,386 8,529 7,312 9,046
170.00 2,892 7,540 3,395 7,737 3,901 7,914 4,539 8,127 5,011 8,369 6,199 8,904 7,148 9,341
172.50 2,721 7,921 3,215 8,087 3,705 8,250 4,353 8,484 4,842 8,661 6,032 9,202 6,987 9,628
175.00 2,556 8,304 3,042 8,417 3,527 8,594 4,181 8,790 4,674 8,996 5,882 9,508 6,831 9,927
177.50 2,395 8,688 2,877 8,822 3,356 8,913 4,030 9,160 4,508 9,335 5,724 9,818 6,677 10,235
180.00 2,243 9,061 2,720 9,142 3,195 9,276 3,870 9,534 4,354 9,667 5,569 10,160 6,527 10,561
182.50 2,093 9,440 2,568 9,540 3,039 9,664 3,714 9,819 4,195 10,018 5,406 10,484 6,380 10,870
185.00 1,947 9,812 2,422 9,912 2,894 10,005 3,551 10,171 4,046 10,351 5,260 10,754 6,235 11,172
187.50 1,807 10,190 2,284 10,278 2,744 10,397 3,404 10,548 3,902 10,707 5,116 11,151 6,094 11,551
190.00 1,671 10,570 2,150 10,647 2,597 10,737 3,281 10,888 3,746 11,029 4,985 11,429 5,958 11,845
192.50 1,541 10,964 2,024 11,016 2,429 11,069 3,140 11,235 3,628 11,357 4,858 11,804 5,821 12,169
195.00 1,413 11,346 1,902 11,385 2,300 11,450 2,969 11,586 3,501 11,703 4,724 12,139 5,690 12,514
197.50 1,292 11,702 1,788 11,754 2,172 11,826 2,838 11,948 3,370 12,046 4,592 12,441 5,561 12,823
200.00 1,183 12,077 1,669 12,127 2,051 12,193 2,712 12,323 3,242 12,465 4,465 12,811 5,437 13,158
205.00 968 12,828 1,475 12,870 1,830 12,933 2,478 13,007 2,998 13,128 4,219 13,443 5,193 13,827
210.00 780 13,597 1,283 13,599 1,624 13,679 2,258 13,773 2,738 13,886 3,988 14,124 4,958 14,509
215.00 653 14,332 1,118 14,357 1,443 14,414 2,059 14,502 2,527 14,573 3,765 14,851 4,737 15,162
220.00 549 15,087 978 15,097 1,279 15,140 1,874 15,207 2,332 15,279 3,558 15,560 4,523 15,797
225.00 465 15,831 843 15,855 1,130 15,900 1,705 15,950 2,150 15,996 3,359 16,289 4,320 16,466
230.00 447 16,582 728 16,606 1,000 16,647 1,549 16,719 1,984 16,755 3,172 16,953 4,127 17,179
BLI (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 9,974 247 - - - - 10,002 247 10,049 260 - -
48.00 9,970 247 10,004 247 - - - - 10,036 248 10,052 262 - -
49.00 9,846 247 9,855 247 - - - - 9,886 249 9,938 264 - -
50.00 9,786 247 9,795 247 - - - - 9,827 249 9,881 266 - -
52.50 9,636 247 9,646 247 - - - - 9,680 250 9,743 270 - -
55.00 9,486 247 9,496 247 - - - - 9,535 252 9,604 277 - -
57.50 9,336 247 9,347 247 - - - - 9,389 254 9,467 285 - -
60.00 9,186 247 9,198 247 - - - - 9,246 256 9,330 294 - -
62.50 9,037 247 9,048 247 - - - - 9,100 259 9,196 304 - -
65.00 8,887 247 8,899 247 - - - - 8,956 264 9,063 315 - -
67.50 8,737 247 8,749 247 - - - - 8,814 268 8,930 331 - -
70.00 8,587 247 8,601 247 - - - - 8,672 274 8,800 367 - -
72.50 8,437 247 8,451 247 - - - - 8,530 280 8,670 416 - -
75.00 8,287 247 8,302 248 - - - - 8,390 304 8,542 464 - -
77.50 8,137 247 8,154 249 - - - - 8,251 341 8,415 511 - -
80.00 7,988 247 8,003 249 - - - - 8,112 382 8,290 560 - -
82.50 7,838 247 7,855 262 - - - - 7,974 425 8,167 615 - -
85.00 7,688 255 7,707 300 - - - - 7,838 470 8,044 677 8,263 914
87.50 7,539 290 7,558 340 - - - - 7,703 517 7,924 736 8,154 981
90.00 7,389 329 7,410 382 - - - - 7,568 566 7,804 795 8,046 1,054
92.50 7,277 370 7,319 429 - - - - 7,436 620 7,687 853 7,939 1,128
95.00 7,089 415 7,114 476 - - - - 7,305 673 7,570 924 7,836 1,203
97.50 6,939 464 6,966 525 - - - - 7,175 731 7,456 996 7,732 1,277
100.00 6,789 515 6,819 577 - - - - 7,046 791 7,343 1,067 7,631 1,350
102.50 6,639 568 6,672 633 - - - - 6,919 853 7,231 1,138 7,531 1,426
105.00 6,490 624 6,527 688 - - - - 6,793 916 7,121 1,228 7,432 1,536
107.50 6,340 682 6,381 747 - - - - 6,669 980 7,013 1,285 7,334 1,600
110.00 6,190 741 6,302 807 - - - - 6,545 1,050 6,905 1,368 7,239 1,685
112.50 6,040 799 6,092 869 - - - - 6,425 1,121 6,800 1,451 7,145 1,771
115.00 5,890 859 5,948 933 - - - - 6,305 1,192 6,696 1,534 7,051 1,882
117.50 5,740 919 5,805 999 - - - - 6,186 1,276 6,593 1,619 6,960 1,939
120.00 5,590 980 5,664 1,066 5,776 1,149 - - 6,069 1,342 6,492 1,703 6,869 2,025
122.50 5,439 1,041 5,524 1,135 5,645 1,228 - - 5,955 1,421 6,393 1,783 6,780 2,123
125.00 5,289 1,102 5,384 1,208 5,514 1,304 - - 5,840 1,501 6,294 1,877 6,693 2,256
127.50 5,139 1,162 5,246 1,284 5,387 1,382 - - 5,729 1,583 6,198 1,973 6,648 2,319
130.00 4,989 1,224 5,109 1,359 5,259 1,459 - - 5,619 1,665 6,103 2,069 6,640 2,416
132.50 4,838 1,286 4,972 1,438 5,165 1,544 - - 5,509 1,753 6,009 2,163 6,437 2,511
135.00 4,688 1,348 4,838 1,517 5,040 1,627 - - 5,402 1,841 5,917 2,259 6,354 2,605
137.50 4,537 1,413 4,723 1,599 4,916 1,712 - - 5,298 1,930 5,826 2,352 6,273 2,700
140.00 4,384 1,479 4,591 1,684 4,792 1,800 5,026 1,934 5,194 2,021 5,738 2,445 6,193 2,797
142.50 4,234 1,547 4,459 1,770 4,672 1,891 4,912 2,025 5,091 2,110 5,649 2,545 6,114 2,901
145.00 4,081 1,616 4,329 1,857 4,552 1,984 4,801 2,118 4,990 2,208 5,562 2,651 6,037 3,009
147.50 3,929 1,687 4,200 1,949 4,434 2,076 4,694 2,213 4,892 2,304 5,477 2,759 5,961 3,118
150.00 3,776 1,760 4,074 2,042 4,318 2,171 4,586 2,308 4,795 2,402 5,393 2,865 5,886 3,226
152.50 3,623 1,838 3,949 2,134 4,204 2,266 4,480 2,404 4,698 2,502 5,311 2,971 5,810 3,331
155.00 3,469 1,921 3,826 2,232 4,091 2,366 4,377 2,506 4,605 2,600 5,229 3,075 5,737 3,437
157.50 3,317 2,005 3,705 2,330 3,971 2,464 4,275 2,605 4,512 2,702 5,148 3,178 5,665 3,542
160.00 3,163 2,092 3,586 2,429 3,863 2,563 4,175 2,706 4,420 2,815 5,070 3,281 5,594 3,648
162.50 3,012 2,184 3,470 2,528 3,758 2,665 4,076 2,808 4,332 2,928 4,992 3,389 5,524 3,754
165.00 2,858 2,279 3,356 2,630 3,655 2,770 3,980 2,913 4,244 3,042 4,916 3,505 5,455 3,861
167.50 2,739 2,377 3,240 2,735 3,556 2,875 3,887 3,020 4,157 3,156 4,840 3,621 5,388 3,975
170.00 2,636 2,479 3,128 2,841 3,456 2,983 3,797 3,125 4,072 3,268 4,767 3,738 5,320 4,093
172.50 2,533 2,586 3,022 2,952 3,360 3,094 3,707 3,236 3,979 3,387 4,698 3,844 5,276 4,189
175.00 2,433 2,697 2,919 3,062 3,264 3,203 3,617 3,347 3,908 3,494 4,621 3,967 5,189 4,326
177.50 2,337 2,811 2,819 3,176 3,173 3,311 3,533 3,456 3,828 3,616 4,552 4,080 5,126 4,442
180.00 2,249 2,929 2,722 3,290 3,082 3,435 3,450 3,570 3,749 3,739 4,483 4,194 5,063 4,557
182.50 2,160 3,052 2,627 3,406 2,998 3,544 3,363 3,681 3,672 3,861 4,414 4,307 5,000 4,672
185.00 2,077 3,187 2,535 3,526 2,912 3,662 3,287 3,806 3,596 3,984 4,347 4,420 4,939 4,787
187.50 1,998 3,344 2,448 3,645 2,831 3,781 3,209 3,928 3,522 4,108 4,281 4,541 4,879 4,902
190.00 1,917 3,500 2,360 3,765 2,745 3,906 3,120 4,061 3,449 4,228 4,216 4,667 4,819 5,018
192.50 1,840 3,654 2,285 3,890 2,665 4,029 3,045 4,189 3,377 4,348 4,152 4,791 4,761 5,135
195.00 1,764 3,810 2,212 4,025 2,588 4,153 2,973 4,319 3,307 4,469 4,089 4,914 4,703 5,252
197.50 1,692 3,965 2,146 4,142 2,514 4,273 2,902 4,450 3,238 4,599 4,027 5,036 4,646 5,377
200.00 1,621 4,126 2,078 4,271 2,443 4,407 2,836 4,583 3,170 4,729 3,966 5,159 4,590 5,500
205.00 1,484 4,436 1,942 4,547 2,307 4,679 2,693 4,844 3,039 4,990 3,848 5,402 4,480 5,747
210.00 1,357 4,742 1,815 4,829 2,179 4,955 2,570 5,108 2,914 5,247 3,732 5,648 4,374 5,995
215.00 1,233 5,047 1,691 5,117 2,060 5,235 2,469 5,383 2,792 5,503 3,622 5,899 4,271 6,243
220.00 1,115 5,350 1,574 5,414 1,946 5,518 2,357 5,659 2,676 5,770 3,515 6,160 4,169 6,491
225.00 1,004 5,653 1,464 5,704 1,828 5,804 2,236 5,929 2,565 6,041 3,409 6,419 4,071 6,740
230.00 896 5,954 1,360 5,994 1,717 6,090 2,149 6,200 2,458 6,312 3,310 6,678 3,978 6,986
235.00 796 6,255 1,254 6,292 1,611 6,372 2,052 6,485 2,356 6,580 3,244 6,937 3,885 7,248
240.00 703 6,555 1,162 6,561 1,512 6,662 1,952 6,772 2,257 6,848 3,118 7,197 3,796 7,508
245.00 612 6,855 1,078 6,859 1,418 6,954 1,857 7,054 2,162 7,126 3,026 7,457 3,707 7,771
250.00 536 7,155 999 7,154 1,329 7,246 1,739 7,334 2,072 7,407 2,938 7,727 3,623 8,032
255.00 464 7,455 931 7,451 1,247 7,537 1,653 7,616 1,985 7,684 2,852 7,998 3,540 8,294
260.00 390 7,755 861 7,750 1,167 7,793 1,573 7,905 1,902 7,964 2,769 8,269 3,460 8,557
265.00 343 8,055 790 8,049 1,079 8,085 1,495 8,200 1,823 8,242 2,689 8,540 3,383 8,816
270.00 303 8,355 729 8,348 1,010 8,377 1,422 8,490 1,747 8,524 2,613 8,812 3,306 9,077
275.00 269 8,655 672 8,648 945 8,672 1,350 8,763 1,674 8,811 2,536 9,084 3,232 9,347
280.00 247 8,955 620 8,948 885 8,969 1,283 9,026 1,604 9,097 2,464 9,353 3,160 9,620
285.00 247 9,255 571 9,249 829 9,264 1,219 9,318 1,536 9,383 2,394 9,630 3,090 9,893
290.00 247 9,555 527 9,549 775 9,560 1,159 9,609 1,473 9,669 2,326 9,911 3,023 10,167
295.00 247 9,855 485 9,850 725 9,858 1,101 9,901 1,411 9,956 2,259 10,190 2,956 10,439
300.00 247 10,155 445 10,151 678 10,156 1,047 10,192 1,351 10,243 2,195 10,471 2,892 10,713
310.00 247 10,755 377 10,753 594 10,753 946 10,781 1,242 10,826 2,074 11,033 2,769 11,255
320.00 247 11,355 318 11,355 517 11,352 854 11,372 1,141 11,410 1,961 11,592 2,651 11,803
330.00 247 11,955 265 11,955 452 11,952 771 11,964 1,049 11,995 1,853 12,161 2,540 12,365
340.00 247 12,555 259 12,555 397 12,553 696 12,559 965 12,584 1,752 12,737 2,435 12,930
350.00 247 13,155 256 13,155 - - - - 887 13,175 1,657 13,312 2,334 13,492
360.00 247 13,755 254 13,755 - - - - 817 13,768 1,569 13,886 2,237 14,055
370.00 247 14,355 252 14,355 - - - - 750 14,361 1,485 14,462 2,147 14,618
380.00 247 14,955 251 14,955 - - - - 690 14,957 1,408 15,046 2,061 15,189
390.00 247 15,555 250 15,555 - - - - 636 15,555 1,333 15,632 1,979 15,767
400.00 247 16,155 249 16,155 - - - - 587 16,153 1,263 16,217 1,900 16,343
410.00 247 16,755 249 16,755 - - - - 540 16,754 1,198 16,803 1,825 16,919
420.00 247 17,355 248 17,355 - - - - 498 17,355 1,137 17,391 1,756 17,496
430.00 247 17,955 247 17,955 - - - - 458 17,955 1,080 17,981 1,687 18,076
440.00 247 18,555 247 18,555 - - - - 424 18,555 1,024 18,575 1,623 18,656
450.00 247 19,155 247 19,155 - - - - 391 19,155 974 19,168 1,562 19,243
BOC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,177 91 5,211 91 - - - - 5,283 91 5,300 139 5,325 237
18.00 4,927 91 4,961 91 - - - - 5,037 98 5,071 190 5,095 279
18.50 4,678 91 4,708 91 4,732 91 4,763 92 4,812 108 4,835 230 4,861 341
19.00 4,428 91 4,457 91 4,484 91 4,531 103 4,575 122 4,561 275 4,630 409
19.50 4,178 91 4,208 91 4,245 91 4,268 115 4,338 134 4,364 348 4,397 481
20.00 3,929 91 3,967 91 3,987 103 4,039 127 4,099 184 4,127 425 4,201 556
21.00 3,430 91 3,462 100 3,501 132 3,569 194 3,648 271 3,696 587 3,790 756
22.00 2,930 116 2,976 132 3,031 205 3,126 313 3,209 408 3,289 791 3,419 977
23.00 2,430 205 2,495 221 2,585 366 2,697 490 2,801 600 2,905 1,031 3,070 1,231
24.00 1,932 365 2,038 424 2,158 572 2,310 718 2,421 834 2,602 1,298 2,747 1,499
25.00 1,438 579 1,622 693 1,784 856 1,947 1,004 2,068 1,110 2,224 1,598 2,445 1,802
26.00 960 856 1,224 1,035 1,408 1,170 1,581 1,318 1,724 1,440 1,926 1,932 2,178 2,132
27.00 637 1,316 886 1,426 1,084 1,540 1,276 1,672 1,438 1,768 1,661 2,274 1,915 2,438
28.00 416 1,818 607 1,863 825 1,951 1,014 2,058 1,194 2,143 1,419 2,637 1,675 2,799
29.00 249 2,318 396 2,339 597 2,394 792 2,465 968 2,536 1,203 3,026 1,479 3,173
30.00 153 2,818 236 2,818 424 2,818 609 2,900 774 2,958 1,019 3,430 1,285 3,561
31.00 102 3,318 157 3,318 303 3,318 455 3,318 601 3,318 849 3,845 1,123 3,963
32.00 91 3,818 130 3,818 214 3,818 345 3,818 479 3,818 711 4,277 975 4,379
33.00 91 4,318 111 4,318 152 4,318 266 4,318 356 4,318 590 4,717 858 4,806
34.00 91 4,818 96 4,818 132 4,818 171 4,818 278 4,818 478 5,164 731 5,242
35.00 91 5,318 91 5,318 118 5,318 152 5,318 224 5,318 399 5,619 636 5,698
36.00 91 5,818 91 5,818 106 5,818 136 5,818 164 5,818 324 6,095 532 6,143
37.00 91 6,318 91 6,318 95 6,318 124 6,318 149 6,318 249 6,575 457 6,599
38.00 - - 91 6,818 - - - - 138 6,818 - - - -
39.00 - - 91 7,318 - - - - 127 7,318 - - - -
40.00 - - 91 7,818 - - - - 119 7,818 - - - -
41.00 - - 91 8,318 - - - - 111 8,318 - - - -
BUD (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,538 226 13,574 226 - - - - 13,634 226 13,637 226 - -
12.50 13,037 226 13,077 226 - - - - 13,133 226 13,155 236 - -
13.00 12,539 226 12,581 226 - - - - 12,645 226 12,671 246 - -
13.50 12,039 226 12,081 226 - - - - 12,141 226 12,201 256 - -
14.00 11,539 226 11,581 226 - - - - 11,655 226 11,719 299 - -
14.50 11,039 226 11,084 226 - - - - 11,168 236 11,257 361 - -
15.00 10,540 226 10,588 226 - - - - 10,682 246 10,811 457 - -
15.50 10,040 226 10,091 226 - - - - 10,193 256 10,355 563 - -
16.00 9,540 226 9,591 226 - - - - 9,719 324 9,927 688 10,288 1,011
16.50 9,041 226 9,093 226 - - - - 9,240 405 9,493 809 9,885 1,178
17.00 8,541 226 8,600 226 8,664 236 8,723 349 8,773 525 9,077 977 9,499 1,343
17.50 8,043 226 8,101 226 8,174 269 8,252 457 8,313 651 8,671 1,126 9,128 1,539
18.00 7,543 245 7,609 250 7,691 365 7,789 579 7,871 797 8,273 1,313 8,744 1,729
18.50 7,044 310 7,115 381 7,216 481 7,328 751 7,423 951 7,888 1,507 8,394 1,938
19.00 6,544 397 6,628 481 6,747 602 6,882 918 7,001 1,147 7,501 1,714 8,047 2,175
19.50 6,045 510 6,145 632 6,291 757 6,447 1,113 6,582 1,349 7,151 1,947 7,694 2,397
20.00 5,545 655 5,665 798 5,838 950 6,019 1,331 6,174 1,584 6,787 2,174 7,386 2,650
21.00 4,543 1,036 4,772 1,220 5,022 1,387 5,200 1,832 5,414 2,091 6,111 2,715 6,743 3,189
22.00 3,541 1,495 3,863 1,742 4,166 1,958 4,479 2,420 4,702 2,669 5,483 3,290 6,179 3,772
23.00 2,569 2,063 3,028 2,371 3,388 2,605 3,786 3,052 4,084 3,298 4,978 3,848 5,727 4,314
24.00 1,900 2,804 2,348 3,119 2,744 3,367 3,136 3,768 3,474 4,007 4,375 4,593 5,130 5,060
25.00 1,380 3,808 1,746 3,987 2,181 4,164 2,576 4,577 2,951 4,751 3,884 5,311 4,650 5,753
26.00 953 4,821 1,308 4,888 1,702 5,013 2,112 5,347 2,487 5,560 3,452 6,065 4,235 6,498
27.00 616 5,824 933 5,838 1,330 5,932 1,691 6,206 2,090 6,392 3,041 6,864 3,816 7,248
28.00 415 6,824 655 6,823 1,008 6,874 1,402 7,094 1,748 7,258 2,673 7,669 3,478 8,049
29.00 293 7,824 458 7,824 749 7,839 1,111 8,009 1,428 8,142 2,367 8,524 3,119 8,855
30.00 226 8,824 322 8,824 543 8,826 876 8,947 1,175 9,059 2,058 9,373 2,833 9,697
31.00 226 9,824 226 9,824 411 9,824 664 9,894 980 9,988 1,821 10,267 2,547 10,551
32.00 226 10,824 226 10,824 272 10,824 520 10,857 779 10,927 1,585 11,168 2,298 11,414
33.00 226 11,824 226 11,824 236 11,824 401 11,824 638 11,884 1,384 12,093 2,076 12,311
34.00 226 12,824 226 12,824 226 12,824 304 12,824 506 12,850 1,197 13,017 1,845 13,216
35.00 226 13,824 226 13,824 226 13,824 - - 421 13,824 1,042 13,965 1,675 14,135
36.00 226 14,824 226 14,824 226 14,824 - - 338 14,824 908 14,909 1,509 15,065
BYD (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 72,492 1,418 - - - - 73,008 1,438 74,412 1,643 77,149 2,906
122.50 - - 71,247 1,418 - - - - 71,765 1,443 73,306 1,836 75,246 3,169
125.00 - - 70,001 1,418 - - - - 70,518 1,453 72,202 2,037 74,152 3,447
127.50 - - 68,756 1,418 - - - - 69,271 1,463 71,106 2,243 74,024 3,717
130.00 - - 67,509 1,418 - - - - 68,024 1,473 69,970 2,500 72,265 4,045
132.50 - - 66,262 1,418 - - - - 66,774 1,488 68,848 2,773 71,259 4,410
135.00 - - 65,018 1,418 - - - - 65,525 1,508 67,783 3,033 70,337 4,763
137.50 - - 63,870 1,418 - - - - 64,317 1,533 66,726 3,292 69,059 5,110
140.00 - - 62,624 1,418 - - - - 63,273 1,586 65,492 3,598 67,957 5,458
142.50 61,063 1,418 61,356 1,418 - - - - 62,176 1,803 64,476 3,946 66,925 5,824
145.00 59,814 1,418 60,114 1,418 - - - - 61,056 2,019 63,384 4,284 65,935 6,275
147.50 58,565 1,418 58,869 1,418 - - - - 59,952 2,290 62,375 4,631 65,399 6,724
150.00 57,317 1,418 57,625 1,418 57,867 1,448 - - 58,630 2,531 61,804 4,969 64,335 7,154
152.50 56,068 1,418 56,382 1,418 56,614 1,463 - - 57,713 2,758 60,452 5,345 63,300 7,693
155.00 54,819 1,418 55,133 1,423 55,361 1,478 - - 56,632 3,054 59,395 5,780 62,153 8,139
157.50 53,570 1,418 53,883 1,428 54,107 1,493 - - 55,509 3,395 58,349 6,224 61,326 8,602
160.00 52,322 1,418 52,632 1,433 52,852 1,518 - - 54,371 3,726 57,313 6,724 60,402 9,128
162.50 51,074 1,418 51,380 1,438 51,593 1,675 - - 53,451 4,056 56,196 7,156 59,441 9,674
165.00 49,824 1,418 50,128 1,448 50,334 1,930 - - 52,271 4,410 55,238 7,601 58,428 10,221
167.50 48,575 1,418 48,873 1,518 49,072 2,177 - - 51,177 4,830 54,317 8,146 57,564 10,758
170.00 47,328 1,418 47,618 1,764 48,011 2,500 - - 50,078 5,321 53,340 8,662 56,610 11,309
172.50 46,079 1,418 46,360 2,022 46,892 2,821 - - 49,039 5,748 52,370 9,194 55,710 11,819
175.00 44,829 1,620 45,103 2,316 45,766 3,156 - - 47,817 6,149 51,373 9,721 54,819 12,388
177.50 43,582 1,865 43,949 2,607 44,413 3,492 - - 46,917 6,661 50,423 10,253 53,950 13,036
180.00 42,333 2,142 42,769 2,948 43,621 3,919 - - 45,850 7,192 49,468 10,788 53,081 13,683
182.50 41,084 2,453 41,431 3,307 42,419 4,331 - - 44,831 7,707 48,547 11,401 52,233 14,329
185.00 39,835 2,801 40,339 3,690 41,294 4,744 - - 43,788 8,210 47,647 12,037 51,339 14,970
187.50 38,586 3,185 38,900 4,092 40,203 5,250 - - 42,797 8,724 46,704 12,673 50,433 15,579
190.00 37,338 3,601 37,709 4,529 39,111 5,755 - - 41,851 9,357 45,840 13,307 49,663 16,207
192.50 36,090 4,046 36,679 4,977 37,927 6,270 - - 40,885 9,966 45,175 13,935 48,863 16,840
195.00 34,841 4,530 35,539 5,458 36,785 6,792 - - 39,775 10,581 44,073 14,531 48,172 17,540
197.50 33,747 5,017 34,333 5,953 35,723 7,403 37,592 9,544 38,774 11,196 43,306 15,205 47,424 18,291
200.00 32,345 5,521 33,270 6,483 34,671 8,025 36,488 10,156 37,876 11,814 42,512 15,937 46,586 18,990
205.00 29,850 6,540 31,019 7,608 32,607 9,257 34,552 11,505 36,043 13,224 41,124 17,413 44,939 20,325
210.00 27,356 7,595 28,845 8,828 30,499 10,713 32,677 12,924 34,252 14,665 39,448 18,789 43,612 21,676
215.00 24,850 8,709 26,727 10,161 28,551 12,123 30,756 14,362 32,547 16,090 37,566 20,175 42,239 23,115
220.00 22,344 9,905 24,682 11,596 26,717 13,769 29,005 15,983 30,866 17,727 36,184 21,803 40,874 24,671
225.00 19,860 11,233 22,729 13,190 24,970 15,382 27,453 17,613 29,305 19,341 34,793 23,303 39,391 26,285
230.00 17,414 12,703 20,856 15,018 23,255 17,169 25,852 19,283 27,678 20,941 33,368 24,913 37,997 27,888
235.00 15,201 14,358 19,065 16,927 21,737 18,975 24,278 21,101 26,353 22,775 31,873 26,561 36,807 29,541
240.00 13,536 16,185 17,359 18,900 20,047 20,863 22,796 22,850 24,777 24,492 30,694 28,351 35,597 31,145
245.00 12,029 18,402 15,811 20,986 18,560 22,838 21,400 24,735 23,512 26,257 29,494 30,048 34,342 32,961
250.00 10,668 20,923 14,224 23,095 17,145 24,792 20,067 26,678 22,248 28,180 28,355 31,898 33,153 34,797
255.00 9,452 23,448 12,801 25,295 15,802 26,927 18,792 28,666 20,957 30,116 27,021 33,657 32,214 36,684
260.00 8,298 25,965 11,478 27,559 14,540 29,019 17,574 30,713 19,824 32,076 25,915 35,672 31,052 38,510
265.00 7,221 28,489 10,285 29,802 13,344 31,170 16,419 32,693 18,717 34,071 24,935 37,629 29,954 40,325
270.00 6,216 31,023 9,240 32,173 12,254 33,371 15,319 34,801 17,628 36,136 23,985 39,409 29,031 42,281
275.00 5,266 33,534 8,197 34,493 11,238 35,617 14,285 36,944 16,525 38,293 22,847 41,425 28,098 44,279
280.00 4,388 36,036 7,221 36,827 10,289 37,662 13,295 39,150 15,625 40,300 21,850 43,471 27,134 46,193
285.00 3,587 38,508 6,409 39,340 9,417 40,172 12,368 41,361 14,726 42,423 21,075 45,619 26,024 47,934
290.00 2,916 41,036 5,618 41,637 8,613 42,508 11,525 43,535 13,791 44,631 20,261 47,807 25,353 50,178
295.00 2,296 43,515 4,915 44,188 7,846 44,944 10,712 45,678 12,919 46,799 19,369 49,837 24,515 52,224
300.00 1,878 46,017 4,272 46,597 7,109 47,290 9,982 48,108 12,198 48,814 18,392 51,899 23,770 54,370
310.00 1,418 51,022 3,210 51,351 5,803 52,050 8,614 52,862 10,741 53,530 16,878 56,166 22,062 58,435
320.00 - - 2,372 56,318 4,652 56,735 - - 9,531 58,263 15,714 60,505 20,652 62,689
330.00 - - 1,759 61,456 3,757 61,914 - - 8,332 62,960 14,218 64,947 19,538 66,929
340.00 - - 1,468 66,465 3,008 66,748 - - 7,274 67,653 13,020 69,390 17,926 71,308
350.00 - - 1,443 71,478 2,407 71,716 - - 6,365 72,725 11,947 74,198 16,612 75,788
360.00 - - 1,433 76,304 - - - - 5,483 77,347 - - - -
370.00 - - 1,423 81,302 - - - - 4,826 82,243 - - - -
380.00 - - 1,418 86,302 - - - - 4,143 87,161 - - - -
390.00 - - 1,418 91,307 - - - - 3,624 92,132 - - - -
400.00 - - 1,418 96,314 - - - - 3,141 97,124 - - - -
410.00 - - 1,418 101,322 - - - - 2,680 102,130 - - - -
420.00 - - 1,418 106,328 - - - - 2,339 107,126 - - - -
BYE (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 20,515 393 - - - - - - - - - -
9.75 - - 20,266 393 - - - - - - - - - -
10.00 - - 20,019 393 - - - - - - - - - -
10.50 - - 19,522 393 - - - - - - - - - -
11.00 - - 19,023 393 - - - - - - - - - -
11.50 - - 18,523 393 - - - - - - - - - -
12.00 - - 18,026 393 - - - - 18,126 393 - - - -
12.50 - - 17,529 393 - - - - 17,637 403 17,788 493 - -
13.00 - - 17,032 393 - - - - 17,159 413 17,332 523 - -
13.50 - - 16,533 393 - - - - 16,669 423 16,882 626 - -
14.00 - - 16,033 393 - - - - 16,187 443 16,446 743 - -
14.50 - - 15,536 393 - - - - 15,709 453 16,003 867 - -
15.00 - - 15,041 393 - - - - 15,233 483 15,572 1,001 - -
15.50 14,492 393 14,542 393 - - - - 14,776 563 15,158 1,135 - -
16.00 13,992 393 14,043 393 - - - - 14,304 666 14,730 1,295 - -
16.50 13,493 393 13,549 393 - - - - 13,845 793 14,320 1,475 - -
17.00 12,993 393 13,049 393 - - - - 13,391 914 13,927 1,640 - -
17.50 12,495 448 12,555 505 12,657 663 - - 12,943 1,067 13,517 1,837 14,158 2,454
18.00 11,995 532 12,065 621 12,177 800 - - 12,509 1,248 13,124 2,046 13,785 2,665
18.50 11,496 631 11,569 765 11,703 944 11,903 1,151 12,065 1,412 12,762 2,253 13,452 2,893
19.00 10,996 748 11,079 905 11,234 1,094 11,453 1,320 11,646 1,605 12,380 2,466 13,123 3,163
19.50 10,497 885 10,591 1,052 10,770 1,270 11,020 1,500 11,228 1,811 12,004 2,707 12,784 3,411
20.00 9,999 1,039 10,109 1,233 10,314 1,469 10,592 1,717 10,816 2,050 11,657 3,014 12,447 3,655
21.00 8,997 1,398 9,155 1,619 9,414 1,879 9,752 2,154 10,025 2,546 10,966 3,509 11,831 4,204
22.00 7,996 1,799 8,221 2,079 8,557 2,359 8,947 2,642 9,267 3,084 10,314 4,042 11,238 4,785
23.00 6,990 2,216 7,352 2,596 7,729 2,892 8,184 3,210 8,545 3,649 9,683 4,610 10,639 5,366
24.00 5,974 2,675 6,473 3,165 6,947 3,467 7,463 3,837 7,871 4,296 9,083 5,259 10,122 6,016
25.00 4,952 3,212 5,646 3,779 6,229 4,088 6,870 4,467 7,213 4,939 8,529 5,894 9,593 6,672
26.00 4,078 3,840 4,882 4,459 5,529 4,761 6,148 5,168 6,610 5,611 8,005 6,565 9,163 7,275
27.00 3,434 4,593 4,176 5,194 4,873 5,490 5,528 5,918 6,048 6,308 7,483 7,302 8,646 8,057
28.00 2,874 5,607 3,620 5,966 4,308 6,332 4,992 6,714 5,536 7,087 7,010 8,020 8,199 8,784
29.00 2,394 6,646 3,121 6,852 3,778 7,155 4,480 7,517 5,027 7,863 6,533 8,795 7,754 9,514
30.00 1,962 7,669 2,659 7,785 3,299 8,039 4,042 8,346 4,597 8,692 6,145 9,571 7,369 10,283
31.00 1,569 8,676 2,248 8,750 2,891 8,941 3,634 9,224 4,224 9,518 5,746 10,354 6,996 11,068
32.00 1,222 9,676 1,892 9,698 2,504 9,865 3,248 10,099 3,853 10,386 5,340 11,178 6,628 11,860
33.00 960 10,676 1,578 10,679 2,155 10,810 2,894 11,016 3,428 11,264 5,020 12,017 6,275 12,642
34.00 762 11,676 1,309 11,669 1,829 11,760 2,533 11,932 3,101 12,160 4,700 12,849 5,968 13,489
35.00 613 12,676 1,073 12,665 1,569 12,729 2,240 12,869 2,816 13,067 4,362 13,716 5,673 14,325
36.00 502 13,676 883 13,667 1,321 13,701 1,991 13,818 2,523 13,979 4,085 14,591 5,357 15,165
37.00 416 14,676 719 14,673 1,133 14,687 1,756 14,772 2,292 14,919 3,826 15,469 5,079 16,007
38.00 - - - - 965 15,676 - - 2,069 15,866 - - - -
39.00 - - - - 793 16,671 - - 1,842 16,814 - - - -
40.00 - - - - 672 17,673 - - 1,669 17,780 - - - -
41.00 - - - - 580 18,676 - - 1,505 18,743 - - - -
42.00 - - - - 488 19,676 - - 1,343 19,717 - - - -
43.00 - - - - 433 20,676 - - 1,225 20,700 - - - -
44.00 - - - - 423 21,676 - - 1,086 21,689 - - - -
45.00 - - - - 413 22,676 - - 970 22,679 - - - -
CCC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,100 41 2,107 41 - - - - 2,130 48 2,131 57 - -
2.30 2,000 41 2,007 41 - - - - 2,030 51 2,030 61 - -
2.40 1,900 41 1,907 41 - - - - 1,926 55 1,926 67 - -
2.50 1,801 41 1,807 41 - - - - 1,829 59 1,827 72 - -
2.60 1,701 41 1,709 41 - - - - 1,730 64 1,730 79 - -
2.70 1,601 41 1,609 41 - - - - 1,631 69 1,649 114 - -
2.80 1,501 41 1,510 44 1,517 52 - - 1,544 77 1,548 144 1,555 194
2.90 1,401 41 1,410 48 1,417 57 - - 1,444 87 1,448 171 1,475 238
3.00 1,301 43 1,310 53 1,319 63 1,348 72 1,344 122 1,366 216 1,375 280
3.10 1,201 49 1,211 59 1,234 69 1,248 80 1,261 173 1,281 258 1,309 318
3.20 1,101 59 1,119 67 1,134 79 1,162 115 1,173 201 1,195 299 1,224 370
3.30 1,001 72 1,019 73 1,045 113 1,075 145 1,085 246 1,108 348 1,151 417
3.40 903 88 920 88 957 145 986 178 997 313 1,033 402 1,087 477
3.50 803 112 829 125 865 176 906 223 917 353 963 456 1,019 531
3.60 702 143 736 161 783 223 833 278 845 417 895 516 951 589
3.70 602 180 657 212 706 270 759 321 772 483 822 581 887 653
3.80 505 226 576 275 637 326 693 374 704 550 758 637 837 714
3.90 406 278 500 336 556 390 623 434 636 616 704 700 782 777
4.00 321 342 422 411 491 460 561 505 587 679 653 769 744 837
4.10 263 433 359 492 434 530 498 572 512 767 607 857 689 923
4.20 212 535 304 572 374 615 452 653 457 844 543 931 639 993
4.30 168 637 246 663 323 695 395 733 412 931 501 1,009 596 1,065
4.40 136 737 198 758 283 783 358 810 364 1,013 458 1,092 559 1,149
4.50 111 837 165 846 240 869 308 897 327 1,096 409 1,166 516 1,223
4.60 93 937 133 946 196 961 268 988 288 1,187 376 1,247 483 1,306
4.70 79 1,037 95 1,037 166 1,053 242 1,071 248 1,277 342 1,339 453 1,385
4.80 69 1,137 87 1,137 135 1,137 198 1,161 222 1,369 316 1,417 420 1,466
4.90 60 1,237 81 1,237 99 1,237 169 1,261 195 1,456 296 1,509 387 1,557
5.00 55 1,337 76 1,337 92 1,337 138 1,337 169 1,545 255 1,596 364 1,633
5.25 - - 65 1,587 - - - - 131 1,782 - - - -
5.50 - - 59 1,837 - - - - 88 2,017 - - - -
5.75 - - 53 2,087 - - - - 80 2,269 - - - -
6.00 - - 49 2,337 - - - - 75 2,500 - - - -
6.25 - - 45 2,587 - - - - - - - - - -
6.50 - - 43 2,837 - - - - - - - - - -
CCE (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,275 72 - - - - - - - - - -
3.40 - - 3,177 72 - - - - - - - - - -
3.50 - - 3,084 72 - - - - - - - - - -
3.60 - - 2,984 72 - - - - - - - - - -
3.70 - - 2,884 72 - - - - - - - - - -
3.80 - - 2,784 72 - - - - - - - - - -
3.90 - - 2,684 73 - - - - - - - - - -
4.00 - - 2,584 77 - - - - - - - - - -
4.10 - - 2,484 83 - - - - - - - - - -
4.20 - - 2,384 89 - - - - - - - - - -
4.30 - - 2,284 96 - - - - - - - - - -
4.40 2,167 95 2,184 103 - - - - 2,245 348 2,294 559 - -
4.50 2,067 107 2,083 112 2,117 137 2,168 196 2,216 387 2,240 612 2,268 751
4.60 1,967 123 1,983 124 2,017 146 2,082 238 2,128 455 2,154 668 2,200 818
4.70 1,867 140 1,880 140 1,933 195 1,996 298 1,994 500 2,043 722 2,128 872
4.80 1,767 161 1,799 161 1,847 236 1,909 331 1,908 552 1,970 776 2,055 929
4.90 1,667 185 1,699 185 1,758 276 1,833 365 1,832 607 1,898 834 1,982 985
5.00 1,575 214 1,611 227 1,669 312 1,756 415 1,754 666 1,819 895 1,918 1,046
5.25 1,324 302 1,395 324 1,459 430 1,564 549 1,567 828 1,647 1,053 1,769 1,209
5.50 1,069 408 1,172 454 1,267 567 1,376 695 1,380 998 1,484 1,225 1,634 1,373
5.75 822 532 961 624 1,073 740 1,199 851 1,202 1,189 1,335 1,398 1,496 1,558
6.00 602 698 778 818 913 910 1,050 1,031 1,051 1,364 1,216 1,568 1,402 1,700
6.25 466 949 620 1,029 763 1,113 911 1,220 915 1,586 1,080 1,779 1,276 1,922
6.50 350 1,200 485 1,245 636 1,315 786 1,401 793 1,795 965 1,976 1,165 2,111
6.75 262 1,450 367 1,480 526 1,531 677 1,607 684 2,012 872 2,183 1,074 2,313
7.00 196 1,700 282 1,715 423 1,750 575 1,818 582 2,230 765 2,387 993 2,510
7.25 152 1,950 222 1,950 328 1,980 481 2,041 490 2,455 692 2,608 911 2,718
7.50 121 2,200 160 2,200 276 2,200 418 2,258 425 2,694 617 2,816 842 2,931
7.75 100 2,450 143 2,450 180 2,450 351 2,495 362 2,930 552 3,042 766 3,150
8.00 84 2,700 129 2,700 164 2,700 280 2,700 289 3,165 495 3,265 703 3,360
8.25 73 2,950 119 2,950 150 2,950 230 2,950 236 3,397 437 3,490 663 3,578
8.50 72 3,200 109 3,200 140 3,200 170 3,200 180 3,648 377 3,726 608 3,800
8.75 72 3,450 103 3,450 131 3,450 - - 166 3,877 329 3,959 556 4,034
9.00 72 3,700 96 3,700 123 3,700 - - 158 4,133 292 4,194 507 4,254
9.25 72 3,950 91 3,950 - - - - 149 4,354 244 4,426 475 4,490
9.50 72 4,200 87 4,200 - - - - 143 4,613 186 4,658 411 4,723
9.75 - - 83 4,450 - - - - 137 4,870 178 4,882 - -
10.00 - - 79 4,700 - - - - 133 5,095 170 5,138 - -
10.50 - - 73 5,200 - - - - 123 5,607 158 5,618 - -
CDA (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,366 105 4,371 105 - - - - 4,390 105 4,390 105 - -
0.35 4,116 105 4,123 105 - - - - 4,144 105 4,144 105 - -
0.40 3,866 105 3,874 105 - - - - 3,912 105 3,911 105 - -
0.45 3,616 105 3,625 105 - - - - 3,662 105 3,661 107 - -
0.50 3,367 105 3,378 105 - - - - 3,412 105 3,411 116 - -
0.55 3,117 105 3,129 105 - - - - 3,162 105 3,162 124 3,163 131
0.60 2,867 105 2,881 105 - - - - 2,912 112 2,911 137 2,913 145
0.65 2,619 105 2,632 108 2,644 112 2,661 117 2,663 121 2,662 152 2,663 160
0.70 2,369 117 2,383 121 2,405 121 2,411 125 2,413 131 2,412 173 2,413 181
0.75 2,119 135 2,135 139 2,154 139 2,161 139 2,163 144 2,162 204 2,163 284
0.80 1,869 160 1,886 163 1,904 163 1,911 161 1,953 161 1,951 310 1,957 443
0.85 1,620 196 1,637 197 1,653 197 1,695 196 1,701 194 1,700 417 1,705 541
0.90 1,370 248 1,392 248 1,401 246 1,478 298 1,485 296 1,484 581 1,493 690
0.95 1,120 322 1,138 321 1,175 359 1,256 401 1,308 454 1,306 780 1,317 883
1.00 864 418 928 448 977 478 1,073 550 1,128 557 1,128 936 1,142 1,028
1.05 619 548 720 608 779 638 886 705 945 757 944 1,131 960 1,214
1.10 459 750 568 798 621 828 689 864 754 910 755 1,390 767 1,435
1.15 365 1,013 413 1,009 463 1,032 535 1,064 663 1,141 664 1,579 679 1,655
1.20 293 1,263 300 1,266 359 1,267 434 1,327 512 1,332 516 1,832 531 1,872
1.25 244 1,513 250 1,513 254 1,522 332 1,552 419 1,556 422 2,050 437 2,088
1.30 209 1,763 217 1,763 220 1,763 222 1,778 322 1,780 323 2,301 340 2,339
1.35 185 2,013 192 2,013 194 2,013 204 2,013 214 2,033 216 2,516 228 2,554
1.40 167 2,263 175 2,263 177 2,263 190 2,263 200 2,263 205 2,766 214 2,804
1.45 153 2,513 161 2,513 168 2,513 180 2,513 189 2,513 194 3,016 206 3,015
1.50 143 2,763 151 2,763 160 2,763 171 2,763 180 2,763 188 3,265 200 3,265
1.55 135 3,013 143 3,013 153 3,013 164 3,013 172 3,013 177 3,513 190 3,515
1.60 127 3,263 136 3,263 148 3,263 157 3,263 165 3,263 172 3,763 183 3,763
1.65 121 3,513 131 3,513 143 3,513 - - 160 3,513 168 4,013 179 4,013
1.70 - - 128 3,763 - - - - 156 3,763 - - - -
1.75 - - 124 4,013 - - - - 152 4,013 - - - -
1.80 - - 121 4,263 - - - - 148 4,263 - - - -
1.85 - - 119 4,513 - - - - - - - - - -
1.90 - - 116 4,763 - - - - - - - - - -
CGN (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,169 244 8,216 244 - - - - 8,277 308 8,276 346 - -
1.20 7,669 244 7,740 244 - - - - 7,784 328 7,782 368 - -
1.25 7,170 244 7,240 251 - - - - 7,290 354 7,289 401 - -
1.30 6,670 246 6,740 271 - - - - 6,798 384 6,797 428 - -
1.35 6,172 272 6,240 290 - - - - 6,305 411 6,304 465 6,393 690
1.40 5,672 306 5,739 316 5,751 350 5,859 377 5,859 456 5,873 513 5,893 897
1.45 5,173 347 5,239 355 5,253 376 5,359 404 5,359 505 5,374 750 5,394 1,087
1.50 4,674 403 4,737 408 4,759 412 4,859 447 4,859 742 4,873 966 5,006 1,284
1.55 4,174 477 4,237 481 4,263 477 4,445 680 4,444 962 4,474 1,291 4,608 1,585
1.60 3,676 580 3,736 578 3,831 573 4,023 887 4,023 1,182 4,061 1,492 4,201 1,865
1.65 3,176 714 3,235 710 3,396 799 3,596 1,086 3,599 1,404 3,647 1,797 3,881 2,158
1.70 2,677 890 2,776 955 2,953 1,028 3,161 1,291 3,163 1,821 3,215 2,085 3,556 2,427
1.75 2,177 1,088 2,310 1,208 2,500 1,269 2,802 1,607 2,802 2,129 2,859 2,465 3,212 2,799
1.80 1,646 1,347 1,889 1,467 2,110 1,594 2,435 1,912 2,443 2,439 2,604 2,752 2,971 3,070
1.85 1,315 1,727 1,461 1,847 1,702 2,015 2,055 2,297 2,066 2,890 2,235 3,199 2,712 3,426
1.90 1,056 2,231 1,215 2,328 1,364 2,422 1,758 2,679 1,765 3,339 1,945 3,559 2,466 3,867
1.95 871 2,752 978 2,759 1,129 2,824 1,565 2,979 1,572 3,779 1,774 3,987 2,185 4,208
2.00 721 3,252 742 3,252 892 3,284 1,248 3,431 1,259 4,211 1,462 4,423 2,043 4,639
2.10 524 4,252 544 4,252 573 4,252 829 4,313 835 5,143 1,071 5,266 1,588 5,481
2.20 413 5,252 436 5,252 491 5,252 544 5,252 553 6,063 821 6,181 1,383 6,306
2.30 347 6,252 388 6,252 437 6,252 484 6,252 496 7,063 554 7,084 1,015 7,210
2.40 303 7,252 354 7,252 399 7,252 441 7,252 449 8,002 514 8,085 798 8,102
2.50 272 8,252 328 8,252 369 8,252 409 8,252 420 8,989 476 8,988 541 9,104
2.60 251 9,252 308 9,252 348 9,252 384 9,252 397 9,974 453 9,974 510 9,968
2.70 244 10,252 294 10,252 330 10,252 364 10,252 379 10,961 436 10,960 495 10,953
2.80 244 11,252 280 11,252 315 11,252 - - 362 11,961 421 11,965 471 11,976
2.90 - - 270 12,252 - - - - 348 12,963 - - - -
3.00 - - 260 13,252 - - - - 338 13,965 - - - -
3.10 - - 252 14,252 - - - - - - - - - -
CHT (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,384 193 - - - - 13,422 193 13,430 193 - -
35.00 12,754 193 12,882 193 - - - - 12,922 193 12,930 193 - -
36.00 12,253 193 12,386 193 - - - - 12,427 193 12,435 193 - -
37.00 11,752 193 11,885 193 - - - - 11,927 193 11,935 193 - -
38.00 11,252 193 11,385 193 11,432 193 - - 11,452 193 11,465 193 11,493 193
39.00 10,750 193 10,887 193 10,936 193 - - 10,957 193 10,972 193 11,002 193
40.00 10,249 193 10,386 193 10,441 193 10,455 193 10,462 193 10,478 193 10,511 193
41.00 9,750 193 9,889 193 9,944 193 9,960 193 9,968 193 9,982 193 10,019 198
42.00 9,249 193 9,392 193 9,444 193 9,460 193 9,468 193 9,482 198 9,519 277
43.00 8,747 193 8,890 193 8,948 193 8,965 193 8,973 198 8,988 217 9,027 378
44.00 8,246 193 8,391 193 8,450 193 8,470 193 8,478 203 8,493 310 8,534 487
45.00 7,743 193 7,853 193 7,954 193 8,005 198 8,024 271 8,050 434 8,100 631
46.00 7,206 193 7,279 193 7,345 193 7,413 266 7,417 363 7,423 574 7,478 787
47.00 6,723 193 6,843 214 6,875 210 6,925 374 6,929 498 6,945 753 7,025 979
48.00 6,223 243 6,344 291 6,379 286 6,437 508 6,446 647 6,487 961 6,593 1,189
49.00 5,720 350 5,845 381 5,884 375 6,020 669 6,025 822 6,056 1,193 6,173 1,427
50.00 5,218 473 5,325 503 5,454 507 5,532 850 5,576 1,039 5,630 1,450 5,738 1,677
52.50 3,965 898 4,102 951 4,220 976 4,348 1,494 4,458 1,709 4,561 2,207 4,808 2,408
55.00 2,695 1,447 2,901 1,573 3,109 1,629 3,270 2,343 3,357 2,539 3,752 3,078 4,057 3,244
57.50 1,598 2,307 1,877 2,373 2,160 2,494 2,370 3,369 2,497 3,546 3,075 4,049 3,414 4,168
60.00 1,041 3,581 1,242 3,590 1,446 3,643 1,708 4,474 1,871 4,644 2,576 5,116 2,948 5,219
62.50 575 4,831 785 4,828 958 4,849 1,228 5,630 1,408 5,794 2,192 6,243 2,579 6,344
65.00 304 6,081 502 6,080 636 6,082 882 6,813 1,077 6,913 1,894 7,411 2,275 7,474
67.50 193 7,331 303 7,331 432 7,331 646 8,055 833 8,126 1,659 8,592 2,012 8,673
70.00 193 8,581 208 8,581 298 8,581 485 9,273 662 9,388 1,464 9,804 1,818 9,865
72.50 193 9,831 203 9,831 213 9,831 373 10,498 523 10,602 1,319 11,034 1,647 11,085
75.00 193 11,081 198 11,081 208 11,081 283 11,729 435 11,824 1,197 12,272 1,522 12,322
77.50 193 12,331 193 12,331 203 12,331 227 12,961 360 13,055 1,087 13,518 1,409 13,569
80.00 193 13,581 193 13,581 198 13,581 218 14,192 321 14,281 1,020 14,764 1,306 14,820
82.50 193 14,831 193 14,831 193 14,831 213 15,449 267 15,511 961 16,024 1,246 16,076
85.00 193 16,081 193 16,081 193 16,081 208 16,684 242 16,747 920 17,189 1,217 17,249
87.50 193 17,331 193 17,331 193 17,331 203 17,921 233 17,982 872 18,407 1,160 18,462
CHU (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,865 127 7,878 127 - - - - 7,903 127 7,903 127 - -
2.50 7,665 127 7,679 127 - - - - 7,705 127 7,705 127 - -
2.60 7,465 127 7,479 127 - - - - 7,507 127 7,507 127 - -
2.70 7,266 127 7,281 127 - - - - 7,310 127 7,310 127 - -
2.80 7,066 127 7,082 127 - - - - 7,123 127 7,130 127 - -
2.90 6,866 127 6,883 127 - - - - 6,923 127 6,929 127 - -
3.00 6,666 127 6,685 127 - - - - 6,722 127 6,727 127 - -
3.10 6,466 127 6,486 127 - - - - 6,521 127 6,525 127 - -
3.20 6,267 127 6,286 127 - - - - 6,319 127 6,322 127 - -
3.30 6,067 127 6,087 127 - - - - 6,118 127 6,118 127 6,118 141
3.40 5,867 127 5,889 127 - - - - 5,921 127 5,921 130 5,921 147
3.50 5,667 127 5,697 127 - - - - 5,723 127 5,723 137 5,774 155
3.60 5,469 127 5,497 127 - - - - 5,526 127 5,526 145 5,574 163
3.70 5,269 127 5,297 127 - - - - 5,327 127 5,358 151 5,374 238
3.80 5,069 127 5,097 127 - - - - 5,147 134 5,158 163 5,209 298
3.90 4,869 127 4,897 127 4,919 127 - - 4,946 141 4,957 234 5,042 356
4.00 4,669 127 4,697 127 4,719 127 - - 4,746 153 4,790 296 4,867 407
4.10 4,470 127 4,497 127 4,518 127 - - 4,545 166 4,618 351 4,699 467
4.20 4,269 127 4,297 127 4,318 133 - - 4,373 175 4,418 409 4,546 516
4.30 4,069 135 4,097 141 4,141 145 4,167 172 4,173 250 4,246 464 4,370 602
4.40 3,869 155 3,897 159 3,941 158 3,967 186 3,973 315 4,093 548 4,218 654
4.50 3,669 176 3,697 180 3,741 178 3,789 262 3,795 377 3,914 604 4,062 734
4.60 3,469 202 3,513 204 3,559 203 3,609 333 3,617 433 3,758 684 3,921 812
4.70 3,269 234 3,313 235 3,377 271 3,426 435 3,438 533 3,599 765 3,765 918
4.80 3,069 272 3,126 272 3,193 335 3,245 499 3,273 582 3,435 870 3,630 998
4.90 2,878 319 2,925 349 3,007 400 3,061 588 3,094 678 3,299 974 3,482 1,089
5.00 2,677 375 2,777 447 2,822 465 2,893 680 2,926 760 3,149 1,069 3,361 1,191
5.25 2,167 552 2,321 640 2,421 728 2,518 943 2,541 1,042 2,793 1,343 3,025 1,479
5.50 1,669 775 1,882 910 2,026 1,023 2,134 1,243 2,176 1,351 2,479 1,653 2,726 1,768
5.75 1,199 1,071 1,491 1,227 1,671 1,346 1,788 1,584 1,854 1,667 2,150 1,991 2,411 2,117
6.00 880 1,480 1,154 1,625 1,338 1,729 1,465 1,953 1,560 2,061 1,904 2,298 2,197 2,442
6.25 635 1,992 865 2,082 1,074 2,161 1,192 2,360 1,295 2,445 1,668 2,674 1,965 2,812
6.50 445 2,498 640 2,552 819 2,612 978 2,800 1,062 2,868 1,473 3,073 1,740 3,183
6.75 321 2,998 439 3,028 636 3,057 782 3,249 869 3,298 1,291 3,477 1,553 3,581
7.00 243 3,498 340 3,504 479 3,522 600 3,709 693 3,737 1,095 3,903 1,360 3,995
7.25 191 3,998 255 3,998 351 4,011 481 4,161 549 4,189 949 4,337 1,228 4,410
7.50 156 4,498 168 4,498 270 4,498 357 4,627 481 4,655 823 4,782 1,052 4,854
7.75 133 4,998 150 4,998 180 4,998 280 5,109 357 5,135 686 5,225 938 5,295
8.00 127 5,498 137 5,498 166 5,498 190 5,587 282 5,615 598 5,682 845 5,751
CIT (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,998 105 5,012 105 - - - - 5,053 105 5,056 105 - -
5.00 4,898 105 4,912 105 - - - - 4,950 105 4,953 105 - -
5.25 4,648 105 4,663 105 - - - - 4,704 105 4,703 105 4,704 119
5.50 4,398 105 4,414 105 - - - - 4,466 105 4,470 115 4,475 133
5.75 4,148 105 4,166 105 - - - - 4,213 105 4,217 129 4,218 190
6.00 3,898 105 3,920 105 3,933 105 - - 3,963 119 3,962 186 3,963 245
6.25 3,648 105 3,670 105 3,686 105 - - 3,727 133 3,734 267 3,739 323
6.50 3,398 115 3,420 117 3,443 117 - - 3,476 195 3,500 341 3,511 416
6.75 3,148 144 3,170 145 3,193 144 3,210 143 3,241 254 3,264 433 3,279 507
7.00 2,898 182 2,920 184 2,942 181 2,978 180 3,004 339 3,041 534 3,061 624
7.25 2,648 234 2,672 234 2,704 232 2,752 251 2,775 441 2,818 653 2,852 732
7.50 2,399 303 2,429 302 2,463 315 2,521 339 2,544 570 2,610 778 2,662 869
7.75 2,149 389 2,184 396 2,229 413 2,288 439 2,330 708 2,406 918 2,472 997
8.00 1,899 487 1,938 505 1,998 524 2,078 552 2,120 853 2,218 1,069 2,288 1,146
8.25 1,648 587 1,706 623 1,777 653 1,869 698 1,922 1,022 2,030 1,221 2,116 1,306
8.50 1,397 698 1,473 759 1,565 795 1,673 859 1,725 1,192 1,838 1,397 1,964 1,469
8.75 1,138 828 1,248 906 1,361 948 1,477 1,034 1,549 1,379 1,665 1,565 1,806 1,638
9.00 914 1,000 1,042 1,078 1,164 1,145 1,299 1,214 1,389 1,559 1,525 1,767 1,642 1,844
9.25 766 1,245 864 1,291 994 1,359 1,123 1,418 1,210 1,770 1,393 1,949 1,534 2,009
9.50 649 1,507 725 1,522 837 1,567 969 1,617 1,064 1,983 1,273 2,139 1,415 2,202
9.75 543 1,760 599 1,763 697 1,796 831 1,836 928 2,197 1,149 2,342 1,295 2,399
10.00 447 2,010 502 2,011 581 2,031 713 2,063 807 2,416 1,030 2,550 1,181 2,600
10.50 297 2,510 329 2,510 372 2,515 512 2,529 588 2,873 835 2,976 980 3,022
11.00 202 3,010 213 3,010 248 3,010 356 3,010 453 3,334 656 3,424 821 3,460
11.50 148 3,510 157 3,510 165 3,510 246 3,510 333 3,815 515 3,878 679 3,909
12.00 113 4,010 123 4,010 141 4,010 168 4,010 231 4,292 413 4,346 562 4,362
12.50 105 4,510 105 4,510 124 4,510 148 4,510 160 4,781 329 4,821 467 4,837
13.00 105 5,010 105 5,010 111 5,010 132 5,010 143 5,268 270 5,293 389 5,306
CKH (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,506 164 10,553 164 - - - - 10,631 164 10,638 164 - -
31.00 10,006 164 10,054 164 - - - - 10,136 164 10,146 186 - -
32.00 9,506 164 9,559 164 - - - - 9,641 164 9,653 237 - -
33.00 9,006 164 9,058 164 - - - - 9,146 164 9,161 313 - -
34.00 8,508 164 8,565 164 - - - - 8,650 164 8,670 401 - -
35.00 8,008 164 8,063 164 - - - - 8,155 213 8,179 512 8,212 733
36.00 7,509 164 7,565 164 - - - - 7,660 328 7,714 650 7,773 888
37.00 7,009 164 7,069 164 - - - - 7,192 429 7,243 793 7,331 1,052
38.00 6,510 164 6,569 164 6,645 164 - - 6,716 572 6,791 966 6,906 1,232
39.00 6,011 164 6,077 164 6,154 216 - - 6,248 724 6,352 1,148 6,495 1,431
40.00 5,511 175 5,586 176 5,682 309 5,770 731 5,784 916 5,918 1,363 6,104 1,660
41.00 5,011 244 5,101 286 5,214 441 5,309 925 5,338 1,130 5,513 1,588 5,729 1,883
42.00 4,511 346 4,620 411 4,760 588 4,869 1,160 4,905 1,360 5,118 1,842 5,378 2,147
43.00 4,013 490 4,155 573 4,319 777 4,438 1,425 4,487 1,625 4,737 2,101 5,035 2,403
44.00 3,514 675 3,701 772 3,917 1,012 4,059 1,719 4,083 1,913 4,380 2,389 4,726 2,691
45.00 3,017 884 3,264 1,029 3,497 1,279 3,662 2,030 3,700 2,222 4,043 2,687 4,415 2,990
46.00 2,517 1,114 2,823 1,335 3,080 1,579 3,278 2,369 3,339 2,539 3,716 3,003 4,123 3,293
47.00 2,026 1,382 2,418 1,676 2,713 1,903 2,899 2,717 2,988 2,859 3,420 3,336 3,852 3,627
48.00 1,590 1,717 2,053 2,049 2,355 2,252 2,554 3,097 2,681 3,216 3,132 3,674 3,563 3,970
49.00 1,286 2,184 1,734 2,451 2,035 2,633 2,238 3,471 2,372 3,638 2,870 4,041 3,343 4,306
50.00 1,036 2,683 1,408 2,875 1,745 3,024 1,941 3,849 2,082 4,028 2,616 4,404 3,111 4,668
52.50 533 3,939 817 3,998 1,134 4,076 1,342 4,939 1,510 5,070 2,070 5,379 2,580 5,609
55.00 255 5,189 419 5,189 706 5,226 889 6,071 1,022 6,169 1,610 6,415 2,120 6,610
57.50 164 6,439 225 6,439 415 6,439 560 7,240 685 7,310 1,245 7,503 1,728 7,659
60.00 164 7,689 164 7,689 236 7,689 347 8,449 435 8,492 952 8,631 1,395 8,755
62.50 164 8,939 164 8,939 164 8,939 233 9,663 261 9,696 723 9,795 1,136 9,882
65.00 164 10,189 164 10,189 164 10,189 164 10,884 176 10,900 542 10,979 899 11,039
67.50 164 11,439 164 11,439 164 11,439 164 12,132 164 12,147 381 12,184 715 12,244
70.00 164 12,689 164 12,689 164 12,689 164 13,353 164 13,371 294 13,373 571 13,445
72.50 164 13,939 164 13,939 164 13,939 164 14,606 164 14,619 234 14,626 440 14,690
75.00 - - 164 15,189 - - - - 164 15,844 - - - -
77.50 - - 164 16,439 - - - - 164 17,072 - - - -
80.00 - - 164 17,689 - - - - - - - - - -
CKP (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,687 544 21,799 544 - - - - 21,975 544 21,997 782 - -
35.00 20,690 544 20,797 544 - - - - 20,983 544 21,011 1,007 - -
36.00 19,691 544 19,803 544 - - - - 19,993 631 20,024 1,246 20,142 1,804
37.00 18,693 544 18,807 544 - - - - 19,035 849 19,076 1,544 19,210 2,116
38.00 17,692 612 17,811 620 - - - - 18,047 1,102 18,142 1,866 18,314 2,491
39.00 16,693 773 16,819 776 16,935 766 - - 17,077 1,380 17,197 2,234 17,431 2,882
40.00 15,695 983 15,819 979 15,965 1,018 - - 16,121 1,699 16,294 2,625 16,599 3,314
41.00 14,695 1,242 14,829 1,229 14,989 1,292 15,144 1,930 15,162 2,063 15,392 3,084 15,763 3,782
42.00 13,696 1,555 13,846 1,568 14,020 1,633 14,188 2,325 14,227 2,537 14,538 3,559 14,977 4,258
43.00 12,697 1,915 12,861 1,941 13,072 2,011 13,258 2,761 13,313 3,022 13,673 4,087 14,221 4,802
44.00 11,700 2,309 11,883 2,352 12,126 2,422 12,346 3,237 12,415 3,580 12,864 4,628 13,466 5,336
45.00 10,698 2,708 10,918 2,792 11,205 2,876 11,441 3,752 11,527 4,171 12,060 5,222 12,780 5,926
46.00 9,699 3,107 9,966 3,257 10,368 3,372 10,644 4,380 10,701 4,804 11,316 5,842 12,080 6,543
47.00 8,695 3,524 9,053 3,758 9,473 3,903 9,784 5,095 9,850 5,495 10,570 6,485 11,423 7,159
48.00 7,680 3,965 8,130 4,308 8,596 4,476 8,946 5,835 9,053 6,194 9,879 7,176 10,815 7,846
49.00 6,648 4,478 7,219 4,911 7,760 5,097 8,115 6,564 8,297 6,957 9,202 7,865 10,198 8,534
50.00 5,590 5,082 6,354 5,544 6,952 5,723 7,360 7,349 7,622 7,670 8,611 8,567 9,712 9,137
52.50 4,052 7,512 4,546 7,614 5,098 7,838 5,555 9,463 5,889 9,784 7,089 10,537 8,250 11,095
55.00 2,971 10,051 3,265 10,040 3,590 10,155 4,093 11,678 4,468 11,956 5,820 12,577 7,084 13,074
57.50 2,011 12,551 2,253 12,548 2,501 12,574 2,883 14,045 3,307 14,215 4,744 14,706 6,037 15,135
60.00 1,274 15,051 1,439 15,051 1,700 15,051 2,020 16,423 2,377 16,541 3,832 16,929 5,092 17,274
62.50 818 17,551 871 17,551 1,085 17,551 1,364 18,837 1,691 18,925 3,080 19,214 4,276 19,499
65.00 552 20,051 597 20,051 703 20,051 867 21,277 1,162 21,333 2,435 21,555 3,589 21,783
67.50 544 22,551 544 22,551 544 22,551 544 23,723 821 23,767 1,888 23,916 2,979 24,089
70.00 544 25,051 544 25,051 544 25,051 544 26,183 544 26,232 1,507 26,322 2,467 26,454
72.50 544 27,551 544 27,551 544 27,551 544 28,670 544 28,693 1,155 28,732 2,046 28,848
75.00 544 30,051 544 30,051 544 30,051 544 31,135 544 31,143 867 31,189 1,675 31,280
77.50 - - 544 32,551 - - - - 544 33,640 - - - -
80.00 - - 544 35,051 - - - - 544 36,094 - - - -
CLI (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,510 153 9,527 153 - - - - 9,577 153 9,588 153 - -
5.75 9,260 153 9,278 153 - - - - 9,337 153 9,333 153 - -
6.00 9,010 153 9,031 153 - - - - 9,081 153 9,087 153 - -
6.25 8,760 153 8,781 153 - - - - 8,837 153 8,848 153 - -
6.50 8,510 153 8,531 153 - - - - 8,597 153 8,593 153 - -
6.75 8,260 153 8,281 153 - - - - 8,341 153 8,347 153 - -
7.00 8,010 153 8,031 153 - - - - 8,097 153 8,109 153 - -
7.25 7,760 153 7,783 153 - - - - 7,858 153 7,853 153 - -
7.50 7,510 153 7,534 153 - - - - 7,601 153 7,623 153 - -
7.75 7,261 153 7,285 153 - - - - 7,355 153 7,369 167 7,373 314
8.00 7,011 153 7,037 153 - - - - 7,118 153 7,113 214 7,145 347
8.25 6,761 153 6,791 153 - - - - 6,861 153 6,885 256 6,891 417
8.50 6,511 153 6,541 153 6,561 153 - - 6,632 153 6,629 300 6,663 455
8.75 6,261 153 6,291 153 6,314 153 6,361 153 6,379 153 6,400 367 6,430 531
9.00 6,013 153 6,041 153 6,075 153 6,109 153 6,146 153 6,166 412 6,198 598
9.25 5,763 153 5,791 153 5,825 153 5,873 153 5,910 182 5,930 473 5,981 668
9.50 5,513 153 5,543 153 5,574 153 5,623 178 5,674 233 5,696 563 5,758 745
9.75 5,264 153 5,294 153 5,337 153 5,386 229 5,436 280 5,472 633 5,540 839
10.00 5,014 170 5,051 174 5,097 204 5,147 279 5,210 329 5,238 722 5,316 911
10.50 4,514 241 4,559 272 4,615 315 4,690 373 4,754 451 4,800 904 4,901 1,105
11.00 4,015 346 4,051 387 4,115 447 4,200 522 4,266 629 4,348 1,116 4,516 1,326
11.50 3,515 494 3,559 554 3,647 607 3,752 719 3,832 817 3,941 1,350 4,083 1,579
12.00 3,014 688 3,092 763 3,195 820 3,315 940 3,425 1,058 3,570 1,608 3,774 1,832
12.50 2,513 899 2,639 998 2,769 1,057 2,915 1,207 3,041 1,325 3,191 1,903 3,426 2,118
13.00 2,006 1,146 2,205 1,284 2,370 1,367 2,529 1,512 2,681 1,642 2,843 2,227 3,109 2,431
13.50 1,527 1,442 1,799 1,610 1,996 1,722 2,172 1,849 2,344 1,977 2,531 2,569 2,823 2,762
14.00 1,219 1,854 1,443 2,007 1,651 2,126 1,855 2,239 2,042 2,353 2,224 2,934 2,527 3,095
14.50 967 2,367 1,134 2,459 1,351 2,548 1,566 2,651 1,769 2,746 1,969 3,331 2,287 3,470
15.00 746 2,873 901 2,928 1,083 2,993 1,308 3,075 1,519 3,172 1,719 3,715 2,046 3,870
15.50 557 3,376 699 3,415 858 3,458 1,094 3,531 1,295 3,607 1,506 4,139 1,850 4,296
16.00 418 3,880 522 3,913 673 3,943 916 4,000 1,103 4,064 1,306 4,592 1,654 4,724
16.50 317 4,383 394 4,383 494 4,389 750 4,419 934 4,463 1,133 5,046 1,487 5,154
17.00 248 4,883 300 4,883 388 4,883 617 4,897 776 4,935 972 5,467 1,332 5,584
17.50 198 5,383 212 5,383 274 5,383 502 5,383 673 5,406 835 5,920 1,183 6,028
18.00 162 5,883 176 5,883 192 5,883 410 5,883 567 5,883 713 6,378 1,048 6,474
18.50 153 6,383 153 6,383 172 6,383 313 6,383 484 6,383 608 6,844 936 6,923
19.00 153 6,883 153 6,883 157 6,883 248 6,883 401 6,883 526 7,309 834 7,382
19.50 153 7,383 153 7,383 153 7,383 176 7,383 345 7,383 439 7,796 743 7,848
20.00 153 7,883 153 7,883 153 7,883 162 7,883 290 7,883 384 8,270 642 8,319
21.00 153 8,883 153 8,883 153 8,883 153 8,883 164 8,883 264 9,223 520 9,277
22.00 153 9,883 153 9,883 153 9,883 - - 153 9,883 181 10,185 389 10,228
23.00 153 10,883 153 10,883 153 10,883 - - 153 10,883 168 11,189 325 11,196
CLP (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,471 195 9,495 195 - - - - 9,496 195 9,501 210 - -
43.00 8,971 195 8,995 195 - - - - 8,995 195 9,000 268 9,129 403
44.00 8,472 195 8,496 195 8,495 195 8,495 195 8,493 195 8,495 341 8,677 503
45.00 7,972 195 7,997 195 7,996 195 7,996 195 7,995 205 8,013 449 8,241 629
46.00 7,472 195 7,498 195 7,500 195 7,500 200 7,501 273 7,534 558 7,814 759
47.00 6,973 195 7,000 232 7,000 227 7,000 287 7,000 365 7,071 695 7,393 904
48.00 6,473 216 6,500 305 6,500 325 6,500 381 6,500 502 6,632 858 6,977 1,083
49.00 5,975 288 6,001 409 6,001 454 6,001 517 6,006 637 6,198 1,030 6,581 1,268
50.00 5,475 389 5,502 563 5,502 611 5,505 684 5,517 827 5,795 1,234 6,187 1,477
52.50 4,233 793 4,255 1,072 4,258 1,132 4,307 1,215 4,359 1,406 4,819 1,824 5,276 2,078
55.00 2,970 1,316 3,023 1,750 3,069 1,834 3,186 1,998 3,337 2,164 3,942 2,550 4,435 2,785
57.50 1,803 2,061 1,918 2,709 1,999 2,802 2,204 2,933 2,439 3,106 3,128 3,449 3,631 3,656
60.00 1,158 3,337 1,222 3,914 1,288 3,958 1,449 4,017 1,766 4,111 2,493 4,359 3,022 4,520
62.50 668 4,599 703 5,151 751 5,162 909 5,192 1,214 5,240 1,930 5,406 2,443 5,524
65.00 353 5,849 344 6,396 395 6,398 555 6,405 807 6,429 1,452 6,524 1,957 6,606
67.50 200 7,099 195 7,643 195 7,643 318 7,645 504 7,648 1,082 7,696 1,540 7,742
70.00 195 8,349 195 8,890 195 8,890 200 8,890 327 8,892 783 8,913 1,196 8,936
72.50 195 9,599 195 10,138 195 10,139 195 10,142 200 10,144 566 10,155 916 10,168
75.00 195 10,849 195 11,385 195 11,384 195 11,385 195 11,388 388 11,399 703 11,411
77.50 195 12,099 195 12,633 195 12,634 195 12,637 195 12,639 273 12,651 535 12,665
80.00 195 13,349 195 13,879 195 13,879 195 13,882 195 13,884 205 13,895 396 13,907
82.50 195 14,599 195 15,128 195 15,129 195 15,132 195 15,136 195 15,148 298 15,160
85.00 - - 195 16,374 - - - - 195 16,379 195 16,391 - -
87.50 - - 195 17,622 - - - - 195 17,624 195 17,634 - -
90.00 - - 195 18,869 - - - - 195 18,876 195 18,886 - -
92.50 - - 195 20,115 - - - - 195 20,119 - - - -
95.00 - - 195 21,364 - - - - 195 21,371 - - - -
97.50 - - 195 22,609 - - - - 195 22,616 - - - -
100.00 - - 195 23,858 - - - - 195 23,859 - - - -
102.50 - - 195 25,104 - - - - 195 25,111 - - - -
CMB (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 15,980 271 - - - - 16,060 271 16,065 271 - -
18.50 15,701 271 15,730 271 - - - - 15,819 271 15,818 271 - -
19.00 15,451 271 15,481 271 - - - - 15,567 271 15,576 271 - -
19.50 15,201 271 15,232 271 - - - - 15,320 271 15,334 271 - -
20.00 14,952 271 14,985 271 - - - - 15,079 271 15,078 271 - -
21.00 14,452 271 14,485 271 - - - - 14,580 271 14,594 271 - -
22.00 13,953 271 13,987 271 - - - - 14,086 271 14,092 271 - -
23.00 13,453 271 13,490 271 - - - - 13,600 271 13,610 276 - -
24.00 12,953 271 12,991 271 - - - - 13,100 271 13,111 286 - -
25.00 12,455 271 12,495 271 - - - - 12,619 271 12,629 302 - -
26.00 11,955 271 11,995 271 - - - - 12,121 271 12,129 389 - -
27.00 11,456 271 11,500 271 - - - - 11,638 271 11,660 495 - -
28.00 10,956 271 11,000 271 - - - - 11,152 276 11,174 624 - -
29.00 10,457 271 10,502 271 - - - - 10,675 281 10,708 749 10,760 1,037
30.00 9,957 271 10,005 271 - - - - 10,197 333 10,238 911 10,310 1,203
31.00 9,457 271 9,506 271 - - - - 9,731 407 9,780 1,077 9,859 1,407
32.00 8,958 278 9,010 284 - - - - 9,263 535 9,334 1,269 9,445 1,627
33.00 8,458 354 8,553 357 - - - - 8,809 660 8,887 1,474 9,018 1,826
34.00 7,958 451 8,020 480 8,099 540 - - 8,358 823 8,459 1,697 8,619 2,064
35.00 7,460 575 7,527 610 7,618 685 - - 7,920 996 8,034 1,939 8,230 2,307
36.00 6,961 725 7,038 780 7,149 851 7,313 970 7,491 1,196 7,634 2,183 7,852 2,569
37.00 6,461 902 6,553 958 6,683 1,040 6,872 1,173 7,068 1,432 7,237 2,463 7,488 2,847
38.00 5,961 1,095 6,072 1,159 6,228 1,246 6,445 1,413 6,660 1,674 6,854 2,745 7,144 3,124
39.00 5,461 1,298 5,613 1,385 5,782 1,477 6,065 1,667 6,263 1,940 6,486 3,045 6,801 3,429
40.00 4,960 1,504 5,135 1,628 5,345 1,727 5,652 1,955 5,867 2,219 6,125 3,317 6,476 3,747
41.00 4,458 1,721 4,686 1,892 4,946 2,000 5,252 2,251 5,506 2,524 5,788 3,674 6,173 4,060
42.00 3,951 1,957 4,236 2,176 4,534 2,293 4,864 2,573 5,147 2,844 5,457 4,025 5,872 4,392
43.00 3,439 2,225 3,803 2,483 4,111 2,616 4,475 2,922 4,805 3,178 5,137 4,372 5,575 4,744
44.00 2,929 2,526 3,392 2,809 3,737 2,978 4,121 3,264 4,417 3,533 4,883 4,653 5,389 5,018
45.00 2,577 2,888 3,005 3,168 3,381 3,374 3,783 3,639 4,106 3,890 4,623 5,029 5,051 5,444
46.00 2,276 3,334 2,651 3,571 3,048 3,789 3,470 4,023 3,822 4,232 4,277 5,475 4,789 5,821
47.00 2,008 3,854 2,325 4,020 2,743 4,191 3,175 4,407 3,545 4,614 4,065 5,854 4,554 6,201
48.00 1,770 4,373 2,059 4,488 2,459 4,635 2,895 4,827 3,259 5,019 3,776 6,252 4,331 6,582
49.00 1,548 4,885 1,818 4,960 2,198 5,082 2,642 5,254 3,006 5,428 3,581 6,657 4,108 6,962
50.00 1,339 5,390 1,586 5,440 1,950 5,564 2,407 5,697 2,771 5,844 3,304 7,064 3,885 7,369
52.50 872 6,641 1,107 6,645 1,406 6,725 1,883 6,830 2,254 6,999 2,809 8,116 3,422 8,383
55.00 552 7,891 739 7,891 981 7,907 1,427 7,972 1,829 8,063 2,371 9,193 3,020 9,443
57.50 362 9,141 482 9,141 683 9,141 1,077 9,168 1,439 9,230 1,984 10,305 2,617 10,518
60.00 271 10,391 271 10,391 451 10,391 788 10,391 1,124 10,429 1,670 11,440 2,270 11,632
62.50 271 11,641 271 11,641 304 11,641 592 11,641 873 11,641 1,399 12,591 1,987 12,751
65.00 271 12,891 271 12,891 276 12,891 425 12,891 664 12,891 1,163 13,761 1,718 13,903
67.50 271 14,141 271 14,141 271 14,141 294 14,141 514 14,141 976 14,941 1,504 15,060
70.00 271 15,391 271 15,391 271 15,391 276 15,391 376 15,391 800 16,133 1,294 16,239
72.50 271 16,641 271 16,641 271 16,641 271 16,641 282 16,641 677 17,335 1,126 17,421
75.00 271 17,891 271 17,891 271 17,891 271 17,891 276 17,891 549 18,539 965 18,613
77.50 - - 271 19,141 - - - - - - - - - -
80.00 - - 271 20,391 - - - - - - - - - -
82.50 - - 271 21,641 - - - - - - - - - -
85.00 - - 271 22,891 - - - - - - - - - -
87.50 - - 271 24,141 - - - - - - - - - -
CNA (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,413 94 - -
5.65 7,179 94 - -
5.88 6,928 94 - -
6.11 6,669 94 - -
6.33 6,433 94 - -
6.56 6,174 94 - -
6.78 5,936 94 - -
7.01 5,676 94 - -
7.24 5,420 94 5,488 112
7.46 5,184 94 5,244 122
7.69 4,927 94 4,980 176
7.91 4,690 94 4,772 220
8.14 4,444 94 4,512 268
8.37 4,189 94 4,279 337
8.59 3,948 94 4,037 409
8.82 3,691 102 3,801 490
9.05 3,434 113 3,584 574
9.50 2,956 144 3,226 793
9.95 2,487 271 2,802 1,029
10.40 2,077 464 2,410 1,308
10.85 1,649 724 2,047 1,615
11.31 1,258 1,050 1,721 1,970
11.76 934 1,433 1,427 2,348
12.21 661 1,845 1,194 2,746
12.66 457 2,295 981 3,178
13.12 295 2,780 795 3,620
13.57 220 3,278 646 4,074
14.02 146 3,776 509 4,524
14.47 129 4,274 406 4,937
14.92 114 4,772 324 5,403
15.38 104 5,278 271 5,892
15.83 94 5,776 212 6,347
16.28 94 6,275 152 6,854
16.73 94 6,773 141 7,332
CNC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,136 85 - - - - 7,168 85 7,169 85 - -
5.25 - - 6,888 85 - - - - 6,932 85 6,937 85 - -
5.50 - - 6,639 85 - - - - 6,679 85 6,683 85 - -
5.75 - - 6,390 85 - - - - 6,425 85 6,425 85 - -
6.00 - - 6,148 85 - - - - 6,179 85 6,179 87 - -
6.25 5,874 85 5,896 85 - - - - 5,944 85 5,950 93 - -
6.50 5,624 85 5,646 85 - - - - 5,690 85 5,694 138 - -
6.75 5,374 85 5,396 85 - - - - 5,436 85 5,436 177 5,435 235
7.00 5,124 85 5,144 85 5,166 85 - - 5,189 91 5,190 219 5,189 295
7.25 4,874 85 4,895 85 4,916 85 - - 4,956 101 4,964 252 4,976 338
7.50 4,624 85 4,648 85 4,668 85 4,704 85 4,700 112 4,704 317 4,718 409
7.75 4,374 85 4,399 85 4,434 85 4,445 89 4,446 162 4,487 369 4,500 489
8.00 4,124 85 4,150 85 4,183 85 4,225 100 4,222 232 4,258 448 4,279 559
8.25 3,874 85 3,910 85 3,930 92 3,972 111 3,968 276 4,029 533 4,052 644
8.50 3,624 85 3,659 85 3,674 103 3,743 120 3,742 339 3,797 618 3,846 746
8.75 3,375 85 3,409 91 3,451 112 3,493 174 3,510 416 3,600 716 3,654 844
9.00 3,125 85 3,158 100 3,201 127 3,279 225 3,293 501 3,395 832 3,493 971
9.25 2,875 88 2,906 115 2,969 182 3,109 268 3,145 618 3,211 949 3,288 1,077
9.50 2,625 112 2,674 129 2,734 232 2,905 343 2,928 717 3,000 1,065 3,096 1,212
9.75 2,395 145 2,487 191 2,576 309 2,678 430 2,712 826 2,803 1,203 2,889 1,342
10.00 2,144 192 2,246 274 2,346 403 2,471 526 2,503 959 2,601 1,338 2,715 1,477
10.50 1,640 343 1,785 469 1,918 619 2,075 771 2,099 1,246 2,277 1,637 2,423 1,775
11.00 1,150 572 1,374 748 1,536 885 1,713 1,039 1,749 1,578 1,999 1,959 2,170 2,091
11.50 719 909 1,013 1,095 1,205 1,216 1,395 1,355 1,444 1,958 1,740 2,309 1,936 2,438
12.00 457 1,395 716 1,504 916 1,606 1,116 1,725 1,180 2,356 1,511 2,685 1,723 2,808
12.50 264 1,895 491 1,933 681 2,010 879 2,115 953 2,771 1,316 3,068 1,531 3,183
13.00 162 2,395 306 2,416 496 2,434 689 2,505 772 3,165 1,133 3,481 1,348 3,591
13.50 111 2,895 203 2,895 343 2,932 527 2,951 626 3,629 983 3,901 1,207 4,008
14.00 85 3,395 133 3,395 254 3,395 407 3,395 483 4,082 839 4,345 1,053 4,428
14.50 85 3,895 115 3,895 194 3,895 302 3,895 391 4,495 721 4,793 944 4,880
15.00 85 4,395 101 4,395 132 4,395 211 4,395 288 4,965 611 5,266 827 5,336
15.50 85 4,895 91 4,895 119 4,895 148 4,895 242 5,432 528 5,565 721 5,806
16.00 85 5,395 85 5,395 108 5,395 135 5,395 187 5,914 454 6,035 647 6,281
16.50 85 5,895 85 5,895 100 5,895 124 5,895 132 6,395 385 6,486 565 6,535
17.00 85 6,395 85 6,395 93 6,395 115 6,395 123 6,869 319 6,971 486 6,993
17.50 85 6,895 85 6,895 87 6,895 108 6,895 116 7,385 280 7,432 419 7,475
COG (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 12,764 335 12,775 335 - - - - 12,808 335 12,825 335 - -
0.60 12,514 335 12,526 335 - - - - 12,559 335 12,582 335 - -
0.65 12,264 335 12,278 335 - - - - 12,309 335 12,360 335 - -
0.70 12,014 335 12,029 335 - - - - 12,059 335 12,112 335 - -
0.75 11,766 335 11,780 335 - - - - 11,809 335 11,862 335 - -
0.80 11,516 335 11,532 335 - - - - 11,563 335 11,612 335 - -
0.85 11,266 335 11,283 335 - - - - 11,318 335 11,360 335 - -
0.90 11,016 335 11,034 335 - - - - 11,072 335 11,159 335 - -
0.95 10,767 335 10,786 335 - - - - 10,826 335 10,909 335 - -
1.00 10,517 335 10,538 335 - - - - 10,602 335 10,705 335 - -
1.05 10,267 335 10,290 335 - - - - 10,352 335 10,455 335 - -
1.10 10,018 335 10,041 335 - - - - 10,102 335 10,248 335 - -
1.15 9,768 339 9,793 350 - - - - 9,854 347 9,998 343 - -
1.20 9,518 375 9,543 385 - - - - 9,640 381 9,792 463 - -
1.25 9,268 411 9,293 421 - - - - 9,390 415 9,584 570 - -
1.30 9,020 452 9,043 462 - - - - 9,177 456 9,376 673 - -
1.35 8,770 499 8,793 506 - - - - 8,926 500 9,168 774 - -
1.40 8,520 550 8,544 556 - - - - 8,712 630 8,958 870 - -
1.45 8,270 607 8,294 611 - - - - 8,460 747 8,749 972 - -
1.50 8,021 668 8,044 671 - - - - 8,245 861 8,539 1,121 - -
1.55 7,771 734 7,794 737 - - - - 8,029 969 8,328 1,218 - -
1.60 7,521 808 7,544 809 - - - - 7,813 1,078 8,161 1,318 - -
1.65 7,272 887 7,310 887 - - - - 7,597 1,189 7,949 1,419 - -
1.70 7,022 971 7,058 970 - - - - 7,380 1,296 7,780 1,563 - -
1.75 6,772 1,060 6,807 1,058 - - - - 7,163 1,406 7,567 1,709 - -
1.80 6,522 1,153 6,573 1,190 - - - - 6,983 1,520 7,397 1,812 - -
1.85 6,274 1,249 6,320 1,319 6,449 1,433 - - 6,765 1,671 7,228 1,958 8,098 2,695
1.90 6,024 1,348 6,085 1,446 6,224 1,554 6,437 1,707 6,586 1,783 7,057 2,144 7,935 2,837
1.95 5,762 1,446 5,900 1,574 5,996 1,678 6,252 1,822 6,366 1,937 6,887 2,289 7,819 3,063
2.00 5,509 1,546 5,641 1,700 5,836 1,836 6,069 1,979 6,185 2,089 6,714 2,443 7,654 3,243
2.10 5,005 1,745 5,200 1,957 5,415 2,116 5,659 2,287 5,823 2,393 6,418 2,724 7,422 3,558
2.20 4,497 1,975 4,727 2,245 5,029 2,399 5,244 2,596 5,459 2,698 6,070 3,080 7,140 3,814
2.30 3,989 2,234 4,313 2,505 4,598 2,748 4,912 2,906 5,137 3,004 5,817 3,377 6,906 4,260
2.40 3,466 2,524 3,858 2,885 4,203 3,065 4,532 3,252 4,812 3,347 5,512 3,708 6,671 4,619
2.50 3,030 2,814 3,491 3,204 3,846 3,415 4,193 3,598 4,535 3,723 5,256 4,109 6,487 4,902
2.60 2,680 3,194 3,187 3,584 3,533 3,795 3,900 3,976 4,204 4,068 4,999 4,481 6,249 5,354
2.70 2,421 3,633 2,885 3,994 3,217 4,174 3,604 4,355 3,976 4,446 4,739 4,851 6,063 5,838
2.80 2,163 4,150 2,622 4,404 2,954 4,584 3,305 4,764 3,691 4,855 4,531 5,251 5,876 6,116
2.90 1,904 4,663 2,360 4,814 2,697 4,994 3,058 5,174 3,459 5,264 4,322 5,659 5,689 6,517
3.00 1,676 5,177 2,143 5,224 2,452 5,374 2,871 5,584 3,226 5,682 4,111 6,063 5,500 6,921
3.10 1,491 5,679 1,927 5,710 2,258 5,845 2,684 6,024 2,989 6,097 3,900 6,491 5,311 7,322
3.20 1,322 6,181 1,710 6,208 2,065 6,335 2,499 6,489 2,813 6,563 3,685 6,944 5,121 7,723
3.30 1,175 6,683 1,552 6,706 1,872 6,801 2,241 6,941 2,638 6,991 3,529 7,349 4,985 8,163
3.40 1,048 7,210 1,397 7,186 1,740 7,273 2,123 7,406 2,459 7,443 3,373 7,790 4,850 8,564
3.50 941 7,710 1,244 7,688 1,543 7,762 2,007 7,895 2,281 7,932 3,216 8,220 4,656 8,993
3.60 850 8,210 1,087 8,191 1,414 8,252 1,815 8,345 2,098 8,391 3,057 8,695 4,519 9,432
3.70 773 8,710 923 8,695 1,285 8,710 1,700 8,833 1,988 8,839 2,897 9,136 4,382 9,870
3.80 708 9,210 736 9,195 1,155 9,202 1,585 9,320 1,880 9,327 2,736 9,579 4,243 10,310
3.90 652 9,710 680 9,695 1,023 9,705 1,468 9,802 1,689 9,814 2,642 10,033 4,165 10,713
4.00 604 10,210 632 10,210 885 10,197 - - 1,578 10,290 2,477 10,507 4,027 11,151
4.10 563 10,710 591 10,710 737 10,699 - - 1,466 10,768 2,383 10,983 3,887 11,609
4.20 526 11,210 555 11,210 - - - - 1,352 11,256 2,288 11,428 3,809 12,043
4.30 495 11,710 523 11,710 - - - - 1,237 11,737 2,194 11,903 3,668 12,517
4.40 467 12,210 495 12,210 - - - - 1,117 12,240 2,021 12,380 3,590 12,957
4.50 442 12,710 471 12,710 - - - - 996 12,721 1,924 12,855 3,446 13,431
4.60 421 13,210 449 13,210 - - - - 866 13,211 1,827 13,332 3,368 13,870
4.70 401 13,710 429 13,710 - - - - 728 13,711 1,727 13,808 3,289 14,341
4.80 383 14,210 411 14,210 - - - - 576 14,212 1,627 14,310 3,209 14,799
4.90 367 14,710 395 14,710 - - - - 409 14,702 1,525 14,785 3,131 15,259
5.00 353 15,210 381 15,210 - - - - 394 15,202 1,422 15,261 2,982 15,701
5.25 335 16,460 349 16,460 - - - - 362 16,460 1,297 16,493 2,817 16,899
5.50 335 17,710 335 17,710 - - - - 345 17,710 1,174 17,724 2,651 18,057
5.75 335 18,960 335 18,960 - - - - 335 18,960 1,050 18,958 2,483 19,234
6.00 335 20,210 335 20,210 - - - - 335 20,210 922 20,210 2,314 20,460
6.25 335 21,460 335 21,460 - - - - 335 21,460 791 21,460 - -
6.50 335 22,710 335 22,710 - - - - 335 22,710 652 22,710 - -
6.75 335 23,960 335 23,960 - - - - 335 23,960 502 23,960 - -
7.00 335 25,210 335 25,210 - - - - 335 25,210 335 25,210 - -
7.25 335 26,460 335 26,460 - - - - 335 26,460 335 26,460 - -
7.50 335 27,710 335 27,710 - - - - 335 27,710 335 27,710 - -
7.75 335 28,960 335 28,960 - - - - 335 28,960 335 28,960 - -
8.00 335 30,210 335 30,210 - - - - 335 30,210 335 30,210 - -
8.25 335 31,460 335 31,460 - - - - 335 31,460 335 31,460 - -
8.50 335 32,710 335 32,710 - - - - 335 32,710 335 32,710 - -
8.75 335 33,960 335 33,960 - - - - 335 33,960 335 33,960 - -
9.00 335 35,210 335 35,210 - - - - 335 35,210 335 35,210 - -
9.25 335 36,460 335 36,460 - - - - 335 36,460 335 36,460 - -
9.50 335 37,710 335 37,710 - - - - 335 37,710 335 37,710 - -
9.75 335 38,960 335 38,960 - - - - 335 38,960 335 38,960 - -
10.00 335 40,210 335 40,210 - - - - 335 40,210 335 40,210 - -
COL (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 22,852 477 22,903 477 - - - - 23,105 477 23,077 497 - -
10.50 21,853 477 21,919 477 - - - - 22,116 477 22,087 603 - -
11.00 20,853 477 20,920 477 - - - - 21,100 477 21,097 748 - -
11.50 19,853 477 19,916 477 - - - - 20,109 497 20,176 1,005 - -
12.00 18,853 477 18,917 477 - - - - 19,140 647 19,474 1,306 - -
12.50 17,853 477 17,924 477 - - - - 18,157 794 18,258 1,584 - -
13.00 16,853 477 16,940 477 - - - - 17,312 1,084 17,650 1,908 - -
13.50 15,853 486 15,939 500 - - - - 16,393 1,406 16,491 2,269 - -
14.00 14,853 621 14,963 630 - - - - 15,426 1,724 15,719 2,675 - -
14.50 13,852 798 13,983 869 - - - - 14,500 2,139 15,042 3,110 - -
15.00 12,852 1,022 13,035 1,126 - - - - 13,804 2,551 14,138 3,599 14,733 4,343
15.50 11,851 1,310 12,033 1,443 12,300 1,596 12,604 2,022 12,893 3,059 13,360 4,087 14,009 4,867
16.00 10,851 1,654 11,089 1,806 11,403 1,986 11,790 2,475 12,065 3,509 12,628 4,648 13,377 5,449
16.50 9,852 2,040 10,152 2,239 10,525 2,423 10,981 2,961 11,298 4,135 11,923 5,213 12,740 6,019
17.00 8,854 2,463 9,243 2,708 9,686 2,974 10,175 3,530 10,526 4,757 11,241 5,816 12,114 6,706
17.50 7,854 2,910 8,347 3,226 8,860 3,568 9,405 4,118 9,808 5,270 10,585 6,453 11,565 7,274
18.00 6,849 3,405 7,502 3,802 8,067 4,222 8,671 4,776 9,094 5,936 9,983 7,080 10,989 7,902
18.50 5,863 3,960 6,681 4,429 7,321 4,922 7,974 5,432 8,452 6,630 9,389 7,790 10,429 8,573
19.00 4,953 4,600 5,898 5,108 6,624 5,630 7,274 6,125 7,703 7,335 8,825 8,484 9,947 9,342
19.50 4,289 5,323 5,176 5,901 5,945 6,409 6,671 6,867 7,128 8,180 8,297 9,206 9,467 9,984
20.00 3,711 6,281 4,505 6,790 5,320 7,212 6,069 7,635 6,532 9,055 7,754 10,035 8,965 10,692
21.00 2,716 8,311 3,320 8,598 4,184 8,930 5,003 9,277 5,506 10,565 6,841 11,475 8,116 12,226
22.00 1,916 10,337 2,434 10,436 3,314 10,725 4,120 11,011 4,607 12,060 5,984 13,112 7,266 13,869
23.00 1,283 12,337 1,728 12,388 2,517 12,542 3,325 12,837 3,836 13,975 5,249 14,770 6,594 15,671
24.00 889 14,337 1,209 14,420 1,897 14,480 2,639 14,608 3,165 15,730 4,569 16,793 5,878 17,358
25.00 643 16,337 787 16,359 1,443 16,393 2,111 16,517 2,659 17,660 3,976 18,582 5,321 19,134
26.00 485 18,337 525 18,443 1,013 18,513 1,644 18,576 2,156 19,477 3,465 20,433 4,754 20,921
27.00 477 20,337 477 20,450 708 20,516 1,258 20,577 1,708 21,386 3,008 22,309 4,262 22,760
28.00 477 22,337 477 22,455 493 22,516 999 22,585 1,420 23,330 2,622 24,181 3,818 24,627
29.00 477 24,337 477 24,460 477 24,516 711 24,585 1,108 25,236 2,252 25,974 3,403 26,539
30.00 477 26,337 477 26,467 477 26,515 506 26,585 855 27,173 1,943 27,995 3,056 28,391
31.00 477 28,337 477 28,467 477 28,515 477 28,585 689 29,093 1,714 29,922 2,742 30,112
32.00 477 30,337 477 30,465 477 30,520 - - 493 31,046 1,427 31,694 2,432 31,864
33.00 - - 477 32,464 - - - - 477 32,997 - - - -
34.00 - - 477 34,464 - - - - 477 34,978 - - - -
35.00 - - 477 36,463 - - - - - - - - - -
36.00 - - 477 38,463 - - - - - - - - - -
COS (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,555 273 9,600 273 9,638 273 9,691 273 9,712 885 9,710 1,178 9,718 1,484
5.75 8,930 285 8,978 294 9,016 293 9,089 289 9,110 1,110 9,110 1,450 9,121 1,796
6.00 8,305 356 8,358 362 8,409 360 8,487 421 8,506 1,388 8,508 1,774 8,521 2,095
6.25 7,680 450 7,733 454 7,801 450 7,902 600 7,902 1,712 7,906 2,115 7,941 2,457
6.50 7,056 578 7,109 579 7,192 627 7,314 776 7,314 2,054 7,318 2,481 7,364 2,826
6.75 6,431 744 6,485 740 6,597 879 6,760 992 6,756 2,439 6,770 2,868 6,817 3,220
7.00 5,808 950 5,869 971 6,013 1,095 6,201 1,265 6,197 2,868 6,215 3,297 6,285 3,632
7.25 5,183 1,188 5,260 1,218 5,441 1,372 5,675 1,539 5,671 3,340 5,688 3,751 5,783 4,086
7.50 4,559 1,437 4,654 1,513 4,894 1,675 5,162 1,861 5,157 3,821 5,181 4,226 5,290 4,526
7.75 3,927 1,687 4,072 1,837 4,339 2,020 4,681 2,207 4,673 4,338 4,717 4,705 4,855 4,997
8.00 3,284 1,996 3,495 2,176 3,809 2,402 4,216 2,643 4,212 4,861 4,239 5,208 4,430 5,471
8.25 2,635 2,366 2,929 2,606 3,344 2,817 3,739 3,105 3,733 5,405 3,823 5,721 4,041 5,972
8.50 2,221 2,866 2,506 3,066 2,987 3,262 3,393 3,529 3,376 5,964 3,444 6,247 3,681 6,485
8.75 1,882 3,531 2,128 3,570 2,504 3,764 2,968 4,027 2,960 6,523 3,069 6,778 3,373 7,009
9.00 1,587 4,181 1,801 4,180 2,134 4,316 2,610 4,542 2,610 7,111 2,745 7,328 3,054 7,557
9.25 1,340 4,814 1,515 4,797 1,816 4,907 2,301 5,085 2,285 7,684 2,455 7,893 2,780 8,085
9.50 1,108 5,439 1,254 5,427 1,573 5,491 2,017 5,632 2,010 8,280 2,178 8,450 2,515 8,633
9.75 909 6,064 1,023 6,064 1,337 6,096 1,761 6,208 1,752 8,877 1,937 9,032 2,298 9,196
10.00 748 6,689 836 6,689 1,132 6,701 1,577 6,785 1,571 9,473 1,683 9,607 2,092 9,770
10.50 525 7,939 551 7,939 751 7,935 1,160 7,970 1,160 10,676 1,319 10,790 1,745 10,909
11.00 389 9,189 414 9,189 506 9,189 865 9,192 870 11,889 1,025 11,981 1,446 12,077
11.50 304 10,439 326 10,439 333 10,439 610 10,439 613 13,120 799 13,171 1,199 13,271
12.00 273 11,689 273 11,689 275 11,689 403 11,689 402 14,346 617 14,403 1,000 14,453
12.50 273 12,939 273 12,939 - - - - 273 15,574 504 15,607 - -
13.00 273 14,189 273 14,189 - - - - 273 16,800 386 16,833 - -
13.50 273 15,439 273 15,439 - - - - 273 18,037 273 18,058 - -
14.00 273 16,689 273 16,689 - - - - 273 19,276 273 19,283 - -
14.50 273 17,939 273 17,939 - - - - 273 20,503 273 20,505 - -
15.00 - - 273 19,189 - - - - 273 21,741 273 21,738 - -
15.50 - - 273 20,439 - - - - 273 22,978 273 22,984 - -
16.00 - - 273 21,689 - - - - 273 24,208 273 24,205 - -
16.50 - - 273 22,939 - - - - 273 25,453 273 25,461 - -
17.00 - - 273 24,189 - - - - 273 26,678 - - - -
17.50 - - 273 25,439 - - - - 273 27,912 - - - -
18.00 - - 273 26,689 - - - - 273 29,154 - - - -
18.50 - - 273 27,939 - - - - 273 30,379 - - - -
19.00 - - 273 29,189 - - - - 273 31,616 - - - -
19.50 - - 273 30,439 - - - - - - - - - -
20.00 - - 273 31,689 - - - - - - - - - -
21.00 - - 273 34,189 - - - - - - - - - -
22.00 - - 273 36,689 - - - - - - - - - -
23.00 - - 273 39,189 - - - - - - - - - -
CPA (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,734 71 - - - - - - - - - -
4.70 - - 3,634 71 - - - - - - - - - -
4.80 - - 3,534 71 - - - - - - - - - -
4.90 3,421 71 3,435 71 - - - - 3,491 71 3,553 79 - -
5.00 3,321 71 3,335 71 - - - - 3,391 71 3,469 83 - -
5.25 3,071 71 3,087 71 - - - - 3,156 75 3,233 125 - -
5.50 2,821 71 2,838 71 2,855 71 2,879 76 2,905 83 3,011 190 3,129 290
5.75 2,571 71 2,594 71 2,604 75 2,643 87 2,683 129 2,801 246 2,928 360
6.00 2,321 76 2,344 79 2,368 88 2,406 135 2,457 195 2,597 338 2,738 442
6.25 2,071 101 2,094 103 2,129 138 2,190 203 2,239 274 2,392 424 2,543 535
6.50 1,821 140 1,853 140 1,899 208 1,969 286 2,029 354 2,205 519 2,367 657
6.75 1,571 197 1,617 224 1,683 297 1,763 399 1,827 457 2,024 637 2,198 761
7.00 1,321 279 1,385 332 1,469 423 1,563 503 1,637 581 1,858 768 2,047 898
7.25 1,071 379 1,170 449 1,285 546 1,375 649 1,463 722 1,699 894 1,890 1,035
7.50 819 503 978 596 1,087 700 1,201 802 1,291 871 1,546 1,046 1,751 1,191
7.75 608 663 780 784 919 874 1,039 970 1,145 1,035 1,399 1,211 1,619 1,340
8.00 460 907 616 988 772 1,061 892 1,150 1,003 1,211 1,267 1,373 1,483 1,511
8.25 343 1,164 478 1,208 630 1,273 761 1,342 878 1,400 1,142 1,555 1,365 1,681
8.50 254 1,414 361 1,437 519 1,482 646 1,545 760 1,603 1,034 1,738 1,253 1,863
8.75 189 1,664 272 1,673 415 1,709 539 1,755 647 1,807 924 1,933 1,151 2,048
9.00 144 1,914 175 1,919 321 1,940 455 1,977 557 2,021 834 2,135 1,055 2,238
9.25 113 2,164 121 2,164 258 2,175 385 2,209 477 2,239 740 2,343 970 2,439
9.50 93 2,414 103 2,414 193 2,414 313 2,443 410 2,460 656 2,557 882 2,642
9.75 77 2,664 92 2,664 151 2,664 256 2,664 340 2,701 583 2,768 804 2,854
10.00 71 2,914 84 2,914 104 2,914 193 2,914 286 2,914 524 2,997 736 3,064
10.50 71 3,414 72 3,414 89 3,414 143 3,414 190 3,414 414 3,456 612 3,504
11.00 71 3,914 71 3,914 79 3,914 - - 145 3,914 316 3,914 510 3,972
11.50 71 4,414 71 4,414 71 4,414 - - 95 4,414 254 4,414 421 4,414
12.00 71 4,914 71 4,914 - - - - 87 4,914 188 4,914 346 4,914
12.50 - - 71 5,414 - - - - 80 5,414 146 5,414 - -
CPC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,021 75 5,037 75 - - - - 5,055 75 5,055 81 - -
2.00 4,921 75 4,937 75 - - - - 4,957 75 4,957 83 - -
2.10 4,722 75 4,735 75 - - - - 4,759 75 4,759 87 - -
2.20 4,522 75 4,535 75 - - - - 4,563 77 4,562 94 - -
2.30 4,322 75 4,335 75 - - - - 4,366 82 4,365 102 - -
2.40 4,122 75 4,135 75 - - - - 4,186 89 4,194 109 4,201 122
2.50 3,923 75 3,937 75 - - - - 3,986 95 3,993 114 3,999 131
2.60 3,723 75 3,738 75 3,759 75 - - 3,785 101 3,791 122 3,797 142
2.70 3,523 75 3,539 75 3,558 78 - - 3,583 107 3,590 133 3,595 153
2.80 3,323 75 3,341 75 3,357 85 - - 3,381 117 3,386 143 3,390 220
2.90 3,123 75 3,141 77 3,157 90 3,175 102 3,175 127 3,178 208 3,175 275
3.00 2,925 75 2,942 82 2,958 95 2,978 110 2,978 138 2,978 263 2,978 332
3.10 2,725 75 2,743 87 2,759 105 2,781 121 2,781 154 2,830 319 2,843 383
3.20 2,525 75 2,545 95 2,562 114 2,615 130 2,617 219 2,630 404 2,643 499
3.30 2,325 79 2,346 106 2,363 125 2,417 145 2,417 278 2,463 483 2,486 571
3.40 2,125 93 2,147 118 2,189 141 2,217 159 2,246 340 2,295 559 2,350 652
3.50 1,926 111 1,961 133 1,990 154 2,047 228 2,047 429 2,147 657 2,206 742
3.60 1,726 137 1,761 149 1,790 175 1,873 290 1,874 535 1,994 756 2,058 844
3.70 1,526 172 1,561 172 1,615 252 1,717 381 1,718 640 1,838 866 1,924 953
3.80 1,326 222 1,362 220 1,455 353 1,517 441 1,538 737 1,701 980 1,790 1,065
3.90 1,127 289 1,179 303 1,271 447 1,373 553 1,394 872 1,577 1,108 1,666 1,193
4.00 925 368 1,021 408 1,118 539 1,242 657 1,243 1,006 1,413 1,230 1,524 1,313
4.10 724 472 854 540 977 670 1,105 778 1,126 1,133 1,301 1,374 1,435 1,457
4.20 536 588 676 682 828 812 982 917 1,006 1,294 1,202 1,509 1,322 1,594
4.30 432 793 557 850 708 968 853 1,066 878 1,446 1,111 1,647 1,229 1,725
4.40 341 994 431 1,034 604 1,117 761 1,209 788 1,603 1,001 1,779 1,150 1,843
4.50 270 1,195 317 1,226 493 1,291 665 1,367 672 1,769 925 1,929 1,069 1,990
4.60 214 1,395 232 1,395 433 1,462 562 1,535 596 1,937 858 2,077 991 2,136
4.70 174 1,595 203 1,595 339 1,630 481 1,723 519 2,081 768 2,241 923 2,299
4.80 145 1,795 182 1,795 274 1,795 395 1,867 436 2,239 702 2,402 841 2,462
4.90 123 1,995 166 1,995 200 1,995 336 2,046 385 2,419 660 2,563 774 2,616
5.00 109 2,195 153 2,195 184 2,195 275 2,195 327 2,618 588 2,741 734 2,798
5.25 83 2,695 129 2,695 156 2,695 184 2,695 250 3,065 461 3,171 589 3,225
5.50 75 3,195 113 3,195 137 3,195 162 3,195 170 3,525 365 3,618 459 3,642
5.75 75 3,695 101 3,695 123 3,695 146 3,695 154 4,034 306 4,087 391 4,109
6.00 75 4,195 93 4,195 113 4,195 133 4,195 139 4,538 238 4,553 332 4,569
6.25 75 4,695 86 4,695 105 4,695 123 4,695 131 5,001 162 5,055 263 5,073
CPI (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,868 273 - - - - 15,928 273 15,936 273 - -
9.00 15,586 273 15,618 273 - - - - 15,678 273 15,678 273 - -
9.25 15,338 273 15,366 273 - - - - 15,446 273 15,458 273 - -
9.50 15,088 273 15,116 273 - - - - 15,192 273 15,202 273 - -
9.75 14,838 273 14,868 273 - - - - 14,935 273 14,943 273 - -
10.00 14,589 273 14,620 273 - - - - 14,689 273 14,689 273 - -
10.50 14,089 273 14,129 273 - - - - 14,199 273 14,212 273 - -
11.00 13,590 273 13,628 273 - - - - 13,700 273 13,700 273 - -
11.50 13,090 273 13,126 273 - - - - 13,205 273 13,218 273 - -
12.00 12,592 273 12,628 273 - - - - 12,728 273 12,747 309 - -
12.50 12,092 273 12,130 273 12,170 273 - - 12,216 273 12,216 394 12,214 615
13.00 11,592 273 11,639 273 11,668 273 - - 11,737 273 11,757 472 11,758 732
13.50 11,092 273 11,138 273 11,186 273 - - 11,256 317 11,281 589 11,295 878
14.00 10,594 273 10,635 273 10,680 273 - - 10,744 405 10,767 732 10,860 1,037
14.50 10,094 273 10,138 273 10,201 273 - - 10,268 493 10,325 898 10,409 1,205
15.00 9,594 273 9,650 273 9,697 273 - - 9,807 614 9,847 1,046 9,956 1,400
15.50 9,094 273 9,150 278 9,215 277 9,335 468 9,324 795 9,413 1,238 9,548 1,606
16.00 8,595 337 8,649 342 8,732 381 8,878 589 8,873 951 8,966 1,442 9,135 1,817
16.50 8,095 422 8,163 464 8,260 513 8,419 736 8,417 1,165 8,536 1,658 8,738 2,065
17.00 7,595 528 7,674 587 7,796 645 7,979 900 7,982 1,372 8,127 1,911 8,369 2,315
17.50 7,096 659 7,194 723 7,330 798 7,545 1,113 7,550 1,628 7,726 2,147 8,003 2,567
18.00 6,596 815 6,720 902 6,879 984 7,116 1,313 7,129 1,876 7,334 2,421 7,655 2,852
18.50 6,097 996 6,257 1,095 6,432 1,192 6,702 1,572 6,711 2,140 6,948 2,702 7,324 3,135
19.00 5,598 1,193 5,797 1,312 6,006 1,434 6,300 1,808 6,319 2,425 6,598 2,987 6,991 3,424
19.50 5,098 1,405 5,346 1,554 5,582 1,717 5,919 2,098 5,939 2,753 6,246 3,310 6,670 3,737
20.00 4,600 1,622 4,874 1,813 5,175 2,006 5,459 2,384 5,491 3,061 5,912 3,630 6,384 4,063
21.00 3,598 2,123 4,069 2,394 4,392 2,666 4,763 3,041 4,829 3,763 5,277 4,308 5,806 4,723
22.00 2,696 2,769 3,305 3,132 3,682 3,400 4,127 3,754 4,170 4,540 4,745 4,985 5,377 5,354
23.00 2,100 3,652 2,622 3,957 3,055 4,217 3,536 4,534 3,573 5,295 4,164 5,784 4,795 6,168
24.00 1,608 4,663 2,067 4,866 2,523 5,055 3,008 5,279 3,052 6,119 3,706 6,563 4,376 6,927
25.00 1,185 5,674 1,578 5,803 2,036 5,951 2,534 6,120 2,588 6,966 3,263 7,373 3,955 7,723
26.00 838 6,678 1,178 6,722 1,622 6,818 2,128 6,992 2,184 7,843 2,877 8,214 3,599 8,527
27.00 599 7,678 868 7,692 1,270 7,757 1,759 7,889 1,810 8,745 2,538 9,063 3,240 9,363
28.00 438 8,678 632 8,678 986 8,716 1,460 8,815 1,519 9,650 2,226 9,952 2,941 10,217
29.00 331 9,678 470 9,678 773 9,678 1,211 9,761 1,265 10,584 1,951 10,833 2,640 11,074
30.00 273 10,678 283 10,678 582 10,678 1,003 10,678 1,056 11,523 1,704 11,752 2,385 11,974
31.00 273 11,678 273 11,678 417 11,678 811 11,678 860 12,473 1,487 12,670 2,149 12,870
32.00 273 12,678 273 12,678 298 12,678 - - 683 13,433 1,311 13,590 1,926 13,782
CRC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,213 27 1,218 27 - - - - 1,235 32 1,233 47 - -
3.00 1,163 27 1,168 27 - - - - 1,181 35 1,192 50 - -
3.10 1,113 27 1,118 27 - - - - 1,132 36 1,142 52 - -
3.20 1,063 27 1,068 27 - - - - 1,083 40 1,090 58 - -
3.30 1,013 27 1,018 27 - - - - 1,044 43 1,036 77 - -
3.40 963 27 970 30 - - - - 994 47 1,003 97 - -
3.50 913 27 923 32 - - - - 944 50 951 113 - -
3.60 863 30 873 35 - - - - 903 54 912 139 - -
3.70 813 34 823 38 830 46 - - 853 59 862 153 879 198
3.80 765 39 773 42 780 50 - - 812 80 821 178 836 220
3.90 715 46 723 47 730 55 - - 768 97 778 199 802 241
4.00 665 55 673 55 687 62 703 85 726 115 742 226 759 273
4.10 615 66 623 66 644 83 665 105 682 132 697 253 729 300
4.20 564 79 578 78 599 102 622 132 643 157 666 280 691 323
4.30 514 95 532 99 554 131 582 158 603 180 626 311 657 353
4.40 464 112 486 120 512 149 540 181 568 205 591 342 625 388
4.50 414 132 443 146 470 181 504 211 532 232 566 373 593 416
4.60 364 152 399 170 431 206 466 236 499 265 524 409 563 449
4.70 314 178 361 202 395 234 436 268 462 297 492 441 537 485
4.80 264 204 322 240 362 269 401 300 431 328 465 476 511 517
4.90 223 237 281 276 329 307 369 335 401 362 438 504 489 546
5.00 191 288 248 318 295 347 336 371 369 395 410 549 463 591
5.25 132 416 174 429 219 450 267 472 304 491 348 647 403 684
5.50 90 541 116 546 163 560 210 575 244 594 294 746 354 779
5.75 63 666 70 666 116 676 163 688 192 698 242 848 304 881
6.00 46 791 58 791 89 791 129 791 152 810 205 958 269 986
6.25 36 916 50 916 62 916 93 916 118 916 169 1,065 226 1,093
6.50 30 1,041 44 1,041 55 1,041 67 1,041 95 1,041 138 1,182 200 1,199
6.75 27 1,166 40 1,166 50 1,166 60 1,166 68 1,166 117 1,293 173 1,317
7.00 27 1,291 36 1,291 46 1,291 55 1,291 63 1,291 96 1,409 143 1,426
7.25 27 1,416 34 1,416 43 1,416 51 1,416 59 1,416 70 1,527 124 1,542
7.50 27 1,541 32 1,541 - - - - 55 1,541 67 1,637 101 1,658
7.75 - - 30 1,666 - - - - - - - - - -
CRG (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,029 48 2,035 48 - - - - 2,059 76 2,080 105 - -
2.60 1,929 48 1,937 51 - - - - 1,984 83 1,973 115 - -
2.70 1,829 48 1,837 55 - - - - 1,882 89 1,867 124 - -
2.80 1,729 48 1,738 59 - - - - 1,781 95 1,806 167 - -
2.90 1,629 48 1,638 64 - - - - 1,679 103 1,704 204 - -
3.00 1,529 49 1,538 71 - - - - 1,606 113 1,629 258 - -
3.10 1,429 57 1,439 76 - - - - 1,506 123 1,530 290 - -
3.20 1,329 67 1,339 85 1,370 104 1,389 121 1,425 136 1,451 338 1,502 424
3.30 1,229 80 1,252 95 1,271 116 1,307 163 1,343 178 1,383 381 1,434 467
3.40 1,131 96 1,153 108 1,186 129 1,222 202 1,258 238 1,298 438 1,364 531
3.50 1,031 117 1,053 120 1,088 172 1,149 236 1,185 288 1,226 492 1,291 585
3.60 931 145 966 164 1,012 232 1,062 288 1,109 324 1,164 542 1,229 641
3.70 831 178 876 208 923 268 993 336 1,030 383 1,096 606 1,176 703
3.80 731 217 792 265 850 334 913 395 962 427 1,030 673 1,117 769
3.90 633 257 707 318 776 381 849 452 899 493 968 729 1,060 825
4.00 537 309 633 381 707 448 782 506 844 557 906 805 1,008 897
4.10 437 367 557 451 635 515 714 577 767 616 854 868 957 962
4.20 360 445 486 527 569 579 662 645 718 683 812 928 918 1,021
4.30 302 545 421 610 511 663 598 722 654 758 747 1,018 864 1,105
4.40 258 645 363 695 448 747 541 802 600 830 705 1,092 818 1,177
4.50 212 745 314 783 407 825 492 880 554 906 662 1,166 776 1,251
4.60 177 845 262 869 363 912 453 958 505 986 607 1,242 734 1,325
4.70 149 945 225 962 318 995 413 1,042 468 1,067 575 1,324 695 1,405
4.80 125 1,045 187 1,062 268 1,086 371 1,124 428 1,148 525 1,403 663 1,479
4.90 108 1,145 144 1,145 234 1,175 327 1,212 387 1,238 489 1,484 618 1,560
5.00 95 1,245 132 1,245 196 1,245 297 1,302 343 1,314 467 1,563 595 1,638
5.25 71 1,495 112 1,495 140 1,495 230 1,495 278 1,495 378 1,776 509 1,844
5.50 56 1,745 97 1,745 123 1,745 148 1,745 206 1,745 322 2,000 443 2,054
5.75 49 1,995 87 1,995 111 1,995 133 1,995 152 1,995 257 2,218 390 2,276
6.00 48 2,245 79 2,245 100 2,245 - - 140 2,245 211 2,450 333 2,492
6.25 48 2,495 73 2,495 - - - - 129 2,495 158 2,680 300 2,725
6.50 - - 68 2,745 - - - - 120 2,745 - - - -
6.75 - - 64 2,995 - - - - 113 2,995 - - - -
7.00 - - 60 3,245 - - - - 107 3,245 - - - -
7.25 - - 57 3,495 - - - - 103 3,495 - - - -
7.50 - - 55 3,745 - - - - 97 3,745 - - - -
7.75 - - 53 3,995 - - - - 93 3,995 - - - -
8.00 - - 51 4,245 - - - - - - - - - -
CRL (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 43,590 784 43,737 784 - - - - 44,007 784 44,012 784 - -
18.50 42,591 784 42,743 784 - - - - 43,027 784 43,035 804 - -
19.00 41,592 784 41,749 784 - - - - 42,047 784 42,055 824 - -
19.50 40,594 784 40,755 784 - - - - 41,057 784 41,048 844 - -
20.00 39,595 784 39,760 784 - - - - 40,093 784 40,051 864 - -
21.00 37,595 784 37,765 784 - - - - 38,140 784 38,267 924 - -
22.00 35,596 784 35,776 784 - - - - 36,119 824 36,239 1,006 - -
23.00 33,599 784 33,787 784 - - - - 34,126 864 34,176 1,394 34,459 2,143
24.00 31,600 784 31,799 784 - - - - 32,165 1,028 32,307 1,832 33,006 2,686
25.00 29,603 784 29,803 784 29,902 784 - - 30,451 1,395 30,492 2,361 31,243 3,310
26.00 27,606 784 27,768 784 27,966 848 - - 28,478 1,873 28,684 2,987 29,470 4,024
27.00 25,610 875 25,806 888 25,935 1,243 26,373 1,558 26,754 2,447 27,187 3,704 27,302 4,763
28.00 23,606 1,191 23,847 1,367 24,154 1,693 24,507 2,075 24,607 3,107 25,376 4,468 25,530 5,637
29.00 21,610 1,635 21,829 1,948 22,289 2,267 22,765 2,688 22,832 3,901 23,222 5,397 23,979 6,558
30.00 19,612 2,226 19,867 2,608 20,232 2,964 20,765 3,431 21,024 4,757 21,591 6,340 22,442 7,578
31.00 17,615 2,951 17,932 3,364 18,393 3,784 18,998 4,266 19,318 5,764 20,008 7,429 21,079 8,655
32.00 15,637 3,769 15,985 4,272 16,566 4,707 17,290 5,219 17,682 6,895 18,517 8,545 19,690 9,775
33.00 13,585 4,627 14,122 5,283 14,825 5,756 15,640 6,279 16,105 8,114 17,073 9,770 18,436 11,017
34.00 11,546 5,593 12,375 6,431 13,254 6,905 14,199 7,417 14,586 9,450 15,754 11,039 17,225 12,238
35.00 9,498 6,716 10,779 7,677 11,686 8,149 12,711 8,677 13,216 10,837 14,446 12,420 16,042 13,601
36.00 7,923 8,031 9,196 9,016 10,191 9,497 11,325 10,052 11,875 12,348 13,288 13,807 15,006 14,983
37.00 6,669 9,586 7,885 10,487 8,873 10,956 10,011 11,558 10,643 13,882 12,168 15,313 13,963 16,404
38.00 5,572 11,618 6,750 12,151 7,636 12,591 8,835 13,168 9,488 15,498 11,120 16,817 13,006 17,905
39.00 4,626 13,697 5,729 13,951 6,530 14,352 7,772 14,836 8,411 17,176 10,177 18,413 12,137 19,423
40.00 3,778 15,736 4,817 15,867 5,619 16,166 6,808 16,590 7,476 18,872 9,251 20,026 11,249 20,993
41.00 2,997 17,750 4,055 17,732 4,812 18,051 5,929 18,360 6,561 20,644 8,469 21,694 10,474 22,606
42.00 2,314 19,750 3,348 19,713 4,075 19,838 5,143 20,232 5,781 22,545 7,666 23,397 9,752 24,236
43.00 1,806 21,750 2,724 21,714 3,436 21,781 4,431 22,086 5,031 24,375 7,004 25,109 8,993 25,902
44.00 1,421 23,750 2,201 23,736 2,914 23,753 3,867 23,946 4,423 26,350 6,362 27,007 8,369 27,633
45.00 1,135 25,716 1,766 25,729 2,428 25,786 3,296 25,909 3,822 28,219 5,736 28,795 7,803 29,348
46.00 921 27,718 1,384 27,734 1,973 27,796 2,824 27,904 3,331 30,055 5,199 30,976 7,180 31,214
47.00 784 29,722 1,064 29,741 1,637 29,754 2,382 29,893 2,846 32,011 4,720 32,696 6,631 33,013
48.00 784 31,725 834 31,748 1,301 31,759 2,017 31,872 2,483 33,967 4,227 34,520 6,188 34,852
49.00 784 33,729 784 33,753 1,072 33,763 - - 2,111 35,896 3,840 36,467 5,713 37,188
50.00 - - - - - - - - 1,808 37,850 3,492 38,316 - -
52.50 - - - - - - - - 1,233 42,630 2,675 43,050 - -
55.00 - - - - - - - - 884 47,513 2,058 47,917 - -
CSA (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 39,957 806 40,082 806 - - - - 40,432 806 40,779 806 - -
8.00 38,708 806 38,838 806 - - - - 39,244 806 39,604 806 - -
8.25 37,459 806 37,612 806 - - - - 37,959 806 38,336 806 - -
8.50 36,211 806 36,362 806 - - - - 36,732 806 37,136 806 37,552 806
8.75 34,962 806 35,112 806 35,223 806 - - 35,549 806 36,001 806 36,387 832
9.00 33,715 806 33,861 806 33,984 806 34,131 806 34,259 806 34,663 806 35,224 883
9.25 32,466 806 32,609 806 32,777 806 32,942 806 33,032 806 33,550 806 34,047 1,234
9.50 31,217 806 31,365 806 31,524 806 31,681 806 31,854 806 32,395 838 32,879 1,511
9.75 29,970 806 30,121 806 30,267 806 30,416 806 30,559 806 31,229 910 31,808 1,813
10.00 28,721 806 28,878 806 29,015 806 29,183 806 29,430 806 30,060 1,253 30,636 2,042
10.50 26,225 893 26,411 913 26,537 906 26,732 894 27,000 942 27,715 1,849 28,441 2,830
11.00 23,729 1,245 23,911 1,256 24,075 1,244 24,314 1,228 24,570 1,418 25,506 2,414 26,359 3,669
11.50 21,232 1,760 21,411 1,755 21,638 1,733 21,947 1,838 22,269 2,064 23,386 3,323 24,303 4,709
12.00 18,736 2,485 18,953 2,465 19,190 2,523 19,608 2,703 19,989 2,985 21,329 4,351 22,369 5,818
12.50 16,229 3,406 16,483 3,436 16,850 3,571 17,326 3,718 17,812 4,043 19,323 5,545 20,533 7,127
13.00 13,721 4,404 14,167 4,554 14,668 4,734 15,313 4,945 15,878 5,448 17,453 6,889 18,642 8,512
13.50 11,200 5,462 11,795 5,822 12,415 6,093 13,187 6,439 13,788 7,012 15,567 8,470 16,904 10,037
14.00 8,619 6,729 9,486 7,330 10,276 7,661 11,131 8,232 11,909 8,782 13,841 10,108 15,297 11,713
14.50 6,612 8,820 7,366 9,144 8,316 9,649 9,341 10,208 10,154 10,657 12,325 11,880 13,857 13,390
15.00 5,375 11,448 5,900 11,512 6,646 11,855 7,730 12,255 8,589 12,696 10,885 13,813 12,503 15,243
15.50 4,319 13,965 4,700 13,956 5,160 14,132 6,297 14,466 7,203 14,804 9,588 15,786 11,242 17,091
16.00 3,360 16,465 3,631 16,455 4,028 16,520 5,035 16,700 5,991 16,920 8,400 17,688 10,025 18,829
16.50 2,547 18,965 2,752 18,965 3,147 18,965 4,035 19,059 4,933 19,231 7,273 19,852 8,981 20,849
17.00 1,937 21,465 2,023 21,465 2,355 21,465 3,202 21,465 3,984 21,573 6,297 22,066 8,018 22,880
17.50 1,501 23,965 1,583 23,965 1,809 23,965 2,447 23,965 3,329 23,965 5,428 24,295 7,132 25,020
18.00 1,192 26,465 1,268 26,465 1,302 26,465 2,027 26,465 2,642 26,465 4,699 26,465 6,239 27,211
18.50 971 28,965 1,042 28,965 1,075 28,965 1,614 28,965 2,062 28,965 3,920 28,965 5,592 29,395
19.00 809 31,465 875 31,465 963 31,465 1,167 31,465 1,662 31,465 3,471 31,465 4,894 31,465
19.50 806 33,965 806 33,965 873 33,965 1,060 33,965 1,216 33,965 3,019 33,965 4,276 33,965
20.00 806 36,465 806 36,465 806 36,465 971 36,465 1,116 36,465 2,544 36,465 3,746 36,465
21.00 806 41,465 806 41,465 806 41,465 837 41,465 962 41,465 1,653 41,465 2,876 41,465
22.00 806 46,465 806 46,465 806 46,465 806 46,465 848 46,465 1,159 46,465 2,280 46,465
23.00 806 51,465 806 51,465 806 51,465 - - 806 51,465 1,040 51,465 1,620 51,465
24.00 - - 806 56,465 - - - - 806 56,465 - - - -
25.00 - - 806 61,465 - - - - 806 61,465 - - - -
26.00 - - 806 66,465 - - - - - - - - - -
CSE (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,373 82 - - - - - - - - - -
14.50 - - 5,125 82 - - - - - - - - - -
15.00 - - 4,876 82 - - - - - - - - - -
15.50 - - 4,631 82 - - - - 4,706 221 4,709 380 - -
16.00 4,353 82 4,380 82 - - - - 4,450 277 4,450 460 - -
16.50 4,103 82 4,128 82 4,159 82 - - 4,210 360 4,210 553 4,231 728
17.00 3,853 82 3,880 82 3,903 82 3,943 82 3,981 454 3,983 654 3,989 843
17.50 3,603 82 3,637 82 3,666 82 3,715 115 3,738 553 3,742 767 3,759 952
18.00 3,355 82 3,386 82 3,414 83 3,474 150 3,506 655 3,510 887 3,537 1,083
18.50 3,105 82 3,135 82 3,175 121 3,248 200 3,278 782 3,284 1,020 3,312 1,212
19.00 2,855 82 2,894 84 2,942 157 3,021 259 3,061 926 3,069 1,169 3,101 1,351
19.50 2,605 104 2,651 127 2,706 211 2,802 331 2,842 1,076 2,856 1,324 2,901 1,504
20.00 2,356 143 2,406 169 2,475 280 2,588 419 2,638 1,234 2,648 1,467 2,703 1,653
21.00 1,857 272 1,944 340 2,041 468 2,175 626 2,239 1,574 2,260 1,798 2,342 1,979
22.00 1,359 474 1,514 594 1,652 729 1,807 881 1,876 1,948 1,912 2,139 2,016 2,326
23.00 868 744 1,119 922 1,270 1,052 1,474 1,203 1,527 2,305 1,620 2,507 1,752 2,666
24.00 552 1,192 785 1,324 975 1,421 1,173 1,535 1,263 2,770 1,338 2,900 1,473 3,082
25.00 336 1,697 528 1,769 716 1,838 928 1,932 1,018 3,202 1,097 3,344 1,250 3,481
26.00 191 2,195 330 2,214 511 2,253 712 2,349 806 3,655 892 3,777 1,062 3,900
27.00 115 2,695 208 2,695 346 2,716 551 2,778 636 4,119 719 4,217 902 4,323
28.00 82 3,195 136 3,195 237 3,195 414 3,230 487 4,588 572 4,673 756 4,763
29.00 82 3,695 87 3,695 148 3,695 311 3,695 366 5,068 453 5,131 648 5,211
30.00 82 4,195 82 4,195 99 4,195 224 4,195 279 5,543 355 5,600 546 5,667
31.00 82 4,695 82 4,695 87 4,695 166 4,695 213 6,028 281 6,077 467 6,135
32.00 82 5,195 82 5,195 82 5,195 98 5,195 159 6,524 224 6,550 386 6,601
33.00 82 5,695 82 5,695 82 5,695 88 5,695 121 7,008 171 7,035 331 7,074
34.00 82 6,195 82 6,195 82 6,195 - - 84 7,505 136 7,517 271 7,546
35.00 - - 82 6,695 - - - - 82 7,987 95 7,997 - -
36.00 - - 82 7,195 - - - - 82 8,486 - - - -
CSP (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,559 206 - - - - 9,619 206 9,684 226 - -
5.00 - - 9,360 206 - - - - 9,436 206 9,503 246 - -
5.25 - - 8,863 206 - - - - 8,936 206 9,043 272 - -
5.50 - - 8,365 206 - - - - 8,455 226 8,603 368 - -
5.75 7,830 206 7,870 206 - - - - 7,971 246 8,154 497 - -
6.00 7,330 206 7,371 206 7,410 206 - - 7,503 303 7,710 616 8,004 886
6.25 6,831 207 6,872 214 6,923 212 - - 7,036 412 7,299 778 7,615 1,047
6.50 6,331 259 6,372 264 6,435 312 6,526 421 6,583 555 6,878 946 7,226 1,247
6.75 5,831 328 5,880 380 5,947 452 6,067 568 6,123 716 6,490 1,131 6,864 1,448
7.00 5,332 424 5,388 501 5,480 589 5,607 738 5,696 883 6,095 1,344 6,514 1,696
7.25 4,832 552 4,903 663 5,012 757 5,174 909 5,283 1,126 5,738 1,570 6,155 1,916
7.50 4,332 712 4,424 835 4,555 972 4,753 1,126 4,870 1,343 5,378 1,825 5,832 2,180
7.75 3,834 901 3,965 1,071 4,134 1,188 4,345 1,364 4,482 1,620 5,031 2,089 5,511 2,462
8.00 3,326 1,113 3,501 1,324 3,697 1,460 3,966 1,645 4,122 1,885 4,709 2,356 5,207 2,729
8.25 2,818 1,360 3,056 1,609 3,298 1,748 3,584 1,952 3,777 2,174 4,407 2,663 4,934 3,037
8.50 2,302 1,632 2,645 1,923 2,912 2,067 3,194 2,270 3,441 2,493 4,102 2,985 4,650 3,358
8.75 1,916 1,964 2,271 2,264 2,555 2,402 2,873 2,631 3,083 2,879 3,746 3,376 4,319 3,730
9.00 1,596 2,356 1,952 2,620 2,228 2,766 2,568 2,999 2,844 3,183 3,563 3,662 4,138 4,015
9.25 1,338 2,862 1,682 3,024 1,939 3,164 2,300 3,344 2,570 3,573 3,319 4,024 3,896 4,371
9.50 1,105 3,384 1,430 3,469 1,692 3,601 2,030 3,756 2,317 3,964 3,069 4,399 3,672 4,731
9.75 887 3,898 1,216 3,939 1,441 4,038 1,801 4,173 2,097 4,362 2,867 4,772 3,471 5,104
10.00 718 4,398 1,026 4,406 1,243 4,511 1,593 4,616 1,884 4,781 2,638 5,158 3,249 5,493
10.50 477 5,398 697 5,391 909 5,427 1,254 5,514 1,488 5,637 2,286 5,986 2,894 6,264
11.00 335 6,398 464 6,391 657 6,399 966 6,447 1,184 6,543 1,940 6,833 2,540 7,094
11.50 251 7,398 268 7,398 473 7,394 737 7,415 943 7,478 1,648 7,702 2,254 7,929
12.00 206 8,398 214 8,398 283 8,398 537 8,396 726 8,426 1,397 8,614 1,976 8,809
12.50 206 9,398 206 9,398 206 9,398 367 9,398 572 9,406 1,188 9,528 1,740 9,692
13.00 206 10,398 206 10,398 206 10,398 291 10,398 456 10,398 1,015 10,471 1,531 10,615
13.50 206 11,398 206 11,398 206 11,398 - - 349 11,398 850 11,435 1,338 11,540
14.00 206 12,398 206 12,398 - - - - 276 12,398 722 12,407 1,187 12,478
14.50 206 13,398 206 13,398 - - - - 226 13,398 589 13,398 1,031 13,446
CTB (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,848 35 1,856 35 - - - - 1,880 47 1,882 56 - -
2.20 1,748 35 1,756 35 - - - - 1,780 49 1,781 61 - -
2.30 1,650 35 1,656 35 - - - - 1,676 55 1,677 67 - -
2.40 1,550 35 1,556 35 - - - - 1,577 60 1,577 73 1,577 85
2.50 1,450 35 1,457 36 1,470 43 - - 1,478 65 1,478 81 1,478 92
2.60 1,350 35 1,357 39 1,368 45 - - 1,381 73 1,381 88 1,380 101
2.70 1,250 35 1,257 41 1,268 51 - - 1,295 80 1,299 100 1,304 139
2.80 1,150 35 1,158 47 1,167 56 1,181 64 1,195 92 1,198 112 1,203 174
2.90 1,050 36 1,058 52 1,066 61 1,076 71 1,094 104 1,096 170 1,102 206
3.00 950 41 960 57 967 68 977 79 992 120 995 204 999 252
3.10 850 51 860 65 868 76 902 88 886 163 886 252 926 309
3.20 751 64 760 75 786 88 802 126 788 219 818 308 826 360
3.30 651 83 670 88 686 103 717 159 714 281 735 370 761 422
3.40 551 111 571 109 599 145 641 192 642 346 649 429 673 479
3.50 450 148 480 154 518 198 569 252 572 424 583 493 609 551
3.60 352 188 399 212 441 250 484 307 489 504 509 573 560 620
3.70 253 246 320 287 368 319 424 370 430 571 452 639 493 677
3.80 195 345 252 371 306 399 358 446 364 671 390 721 433 749
3.90 149 446 188 463 238 481 298 518 303 759 329 799 391 827
4.00 115 546 149 546 189 566 255 594 260 846 279 888 342 927
4.10 89 646 108 646 154 646 211 674 218 918 235 974 306 1,001
4.20 72 746 95 746 115 746 180 746 186 1,017 204 1,057 262 1,086
4.30 60 846 85 846 103 846 147 846 153 1,125 171 1,157 236 1,168
4.40 52 946 77 946 93 946 111 946 116 1,228 132 1,236 205 1,268
4.50 45 1,046 71 1,046 87 1,046 103 1,046 108 1,329 124 1,337 174 1,345
4.60 40 1,146 65 1,146 81 1,146 96 1,146 100 1,412 117 1,438 135 1,446
4.70 37 1,246 61 1,246 76 1,246 89 1,246 93 1,511 111 1,511 128 1,547
4.80 36 1,346 59 1,346 72 1,346 - - 89 1,610 105 1,610 123 1,608
4.90 - - 55 1,446 - - - - - - - - - -
5.00 - - 53 1,546 - - - - - - - - - -
CTC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,844 93 - - - - 4,867 93 4,868 93 - -
1.90 4,731 93 4,744 93 - - - - 4,766 93 4,767 93 - -
1.95 4,631 93 4,644 93 - - - - 4,666 93 4,666 93 - -
2.00 4,531 93 4,544 93 - - - - 4,567 93 4,567 93 - -
2.10 4,332 93 4,346 93 4,358 93 - - 4,370 93 4,370 93 4,371 97
2.20 4,132 93 4,146 93 4,166 93 - - 4,174 93 4,172 93 4,174 103
2.30 3,932 93 3,946 93 3,966 93 - - 3,976 93 3,975 99 4,002 109
2.40 3,732 93 3,746 93 3,766 93 - - 3,790 93 3,796 105 3,802 117
2.50 3,534 93 3,547 93 3,566 93 - - 3,590 97 3,596 113 3,602 175
2.60 3,334 93 3,348 93 3,366 93 - - 3,390 105 3,395 170 3,432 230
2.70 3,134 93 3,150 93 3,166 93 - - 3,188 114 3,222 224 3,260 283
2.80 2,934 93 2,951 95 2,966 98 - - 3,012 175 3,046 278 3,084 331
2.90 2,734 106 2,751 110 2,784 110 2,810 119 2,812 227 2,870 326 2,907 411
3.00 2,535 125 2,560 129 2,584 127 2,628 183 2,632 280 2,687 407 2,752 489
3.10 2,335 150 2,360 153 2,400 151 2,446 240 2,451 336 2,531 485 2,611 561
3.20 2,135 183 2,160 183 2,215 214 2,280 292 2,284 415 2,364 585 2,455 641
3.30 1,935 224 1,996 224 2,028 276 2,095 379 2,118 499 2,222 680 2,324 753
3.40 1,735 280 1,782 302 1,856 363 1,942 465 1,951 625 2,071 780 2,187 857
3.50 1,532 348 1,603 396 1,682 449 1,754 572 1,796 728 1,942 892 2,054 965
3.60 1,332 425 1,435 508 1,506 561 1,596 676 1,642 825 1,808 1,010 1,928 1,082
3.70 1,130 517 1,266 618 1,358 674 1,454 798 1,499 942 1,675 1,120 1,814 1,190
3.80 926 633 1,093 730 1,209 805 1,327 936 1,379 1,084 1,559 1,251 1,699 1,319
3.90 765 749 949 882 1,074 966 1,199 1,080 1,230 1,210 1,417 1,415 1,564 1,483
4.00 637 913 821 1,030 955 1,126 1,089 1,226 1,123 1,382 1,341 1,523 1,490 1,591
4.10 534 1,115 712 1,206 836 1,281 977 1,379 1,011 1,525 1,230 1,667 1,385 1,730
4.20 430 1,320 602 1,381 736 1,449 884 1,529 944 1,690 1,154 1,827 1,310 1,891
4.30 357 1,526 489 1,566 632 1,633 789 1,706 828 1,849 1,065 1,981 1,209 2,028
4.40 296 1,726 405 1,759 553 1,810 717 1,869 733 2,008 979 2,140 1,119 2,183
4.50 248 1,926 346 1,955 472 1,990 619 2,045 662 2,183 896 2,294 1,067 2,358
4.60 211 2,126 288 2,128 420 2,179 544 2,235 588 2,354 825 2,464 978 2,506
4.70 183 2,326 231 2,330 332 2,370 497 2,408 512 2,526 766 2,636 910 2,674
4.80 160 2,526 168 2,526 278 2,535 417 2,611 464 2,710 696 2,802 857 2,844
CTS (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,252 190 10,280 190 - - - - 10,356 190 10,354 190 - -
8.75 10,002 190 10,030 190 - - - - 10,113 190 10,110 190 - -
9.00 9,752 190 9,780 190 - - - - 9,860 190 9,860 190 - -
9.25 9,502 190 9,530 190 - - - - 9,616 190 9,614 190 - -
9.50 9,253 190 9,282 190 - - - - 9,373 190 9,370 190 - -
9.75 9,003 190 9,033 190 - - - - 9,120 190 9,120 190 - -
10.00 8,753 190 8,784 190 - - - - 8,884 190 8,882 200 - -
10.50 8,254 190 8,289 190 - - - - 8,380 190 8,379 210 8,402 369
11.00 7,754 190 7,789 190 7,820 190 - - 7,893 190 7,904 306 7,929 485
11.50 7,256 190 7,290 190 7,323 190 - - 7,414 200 7,416 407 7,450 631
12.00 6,756 190 6,793 190 6,830 190 - - 6,934 221 6,937 545 6,997 784
12.50 6,255 205 6,298 209 6,338 206 6,399 269 6,462 310 6,477 690 6,557 968
13.00 5,755 273 5,798 276 5,845 333 5,915 373 5,995 439 6,012 891 6,126 1,168
13.50 5,256 366 5,302 395 5,364 455 5,444 515 5,543 582 5,571 1,098 5,716 1,392
14.00 4,756 495 4,810 531 4,881 601 4,986 674 5,096 764 5,145 1,321 5,323 1,627
14.50 4,256 660 4,320 714 4,413 795 4,538 873 4,668 985 4,731 1,593 4,950 1,902
15.00 3,758 854 3,824 931 3,917 1,011 4,107 1,104 4,259 1,234 4,335 1,872 4,597 2,152
15.50 3,254 1,060 3,349 1,176 3,482 1,265 3,695 1,361 3,861 1,478 3,969 2,180 4,264 2,448
16.00 2,750 1,289 2,894 1,457 3,068 1,552 3,266 1,645 3,493 1,793 3,613 2,500 3,947 2,800
16.50 2,229 1,555 2,464 1,765 2,680 1,867 2,886 1,980 3,135 2,117 3,273 2,844 3,643 3,142
17.00 1,803 1,886 2,077 2,109 2,307 2,217 2,542 2,346 2,769 2,500 3,018 3,163 3,430 3,433
17.50 1,495 2,318 1,760 2,489 1,973 2,599 2,230 2,732 2,491 2,846 2,682 3,583 3,110 3,855
18.00 1,249 2,838 1,479 2,918 1,673 3,029 1,930 3,116 2,178 3,230 2,423 3,974 2,869 4,231
18.50 1,027 3,358 1,246 3,392 1,412 3,478 1,680 3,538 1,945 3,644 2,175 4,376 2,645 4,619
19.00 819 3,862 1,014 3,860 1,185 3,943 1,464 3,981 1,708 4,075 1,957 4,793 2,434 5,027
19.50 648 4,362 825 4,355 986 4,384 1,243 4,441 1,491 4,511 1,753 5,223 2,243 5,433
20.00 510 4,862 663 4,856 823 4,868 1,062 4,907 1,297 4,963 1,572 5,654 2,055 5,847
21.00 327 5,862 419 5,862 541 5,858 734 5,868 984 5,898 1,237 6,543 1,734 6,705
22.00 224 6,862 241 6,862 355 6,862 507 6,862 707 6,867 974 7,460 1,447 7,599
23.00 190 7,862 190 7,862 228 7,862 346 7,862 520 7,862 779 8,402 1,213 8,513
24.00 190 8,862 190 8,862 190 8,862 202 8,862 372 8,862 611 9,344 1,016 9,434
25.00 190 9,862 190 9,862 190 9,862 190 9,862 242 9,862 473 10,308 840 10,373
26.00 190 10,862 190 10,862 190 10,862 190 10,862 200 10,862 364 11,270 705 11,324
27.00 190 11,862 190 11,862 190 11,862 190 11,862 190 11,862 280 12,240 578 12,286
DFM (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,273 101 4,288 101 - - - - 4,331 101 4,331 161 - -
2.70 4,073 101 4,089 101 - - - - 4,135 109 4,133 215 - -
2.80 3,873 101 3,891 101 - - - - 3,945 119 3,947 266 - -
2.90 3,675 101 3,692 101 - - - - 3,745 138 3,745 314 - -
3.00 3,475 101 3,492 101 - - - - 3,545 198 3,545 395 - -
3.10 3,275 101 3,293 101 - - - - 3,345 258 3,345 472 - -
3.20 3,075 110 3,095 114 - - - - 3,144 316 3,167 547 3,193 719
3.30 2,875 129 2,900 131 - - - - 2,964 405 2,985 649 3,012 804
3.40 2,676 151 2,700 154 - - - - 2,764 491 2,801 744 2,833 926
3.50 2,476 179 2,500 182 2,538 180 2,596 248 2,598 605 2,620 842 2,667 1,033
3.60 2,276 218 2,311 218 2,351 247 2,411 303 2,411 716 2,451 957 2,504 1,146
3.70 2,076 264 2,110 291 2,163 338 2,240 420 2,239 820 2,283 1,094 2,336 1,255
3.80 1,874 324 1,918 364 1,987 424 2,068 505 2,070 948 2,114 1,203 2,187 1,381
3.90 1,672 395 1,736 459 1,811 509 1,911 591 1,914 1,106 1,958 1,339 2,054 1,510
4.00 1,472 474 1,552 553 1,647 615 1,752 693 1,751 1,250 1,804 1,483 1,920 1,654
4.10 1,270 566 1,379 652 1,480 721 1,591 821 1,592 1,403 1,662 1,634 1,803 1,798
4.20 1,067 670 1,234 778 1,346 849 1,480 924 1,480 1,570 1,536 1,777 1,679 1,938
4.30 897 786 1,071 906 1,191 975 1,333 1,067 1,333 1,710 1,434 1,906 1,583 2,047
4.40 758 938 903 1,046 1,053 1,123 1,201 1,206 1,201 1,900 1,285 2,098 1,460 2,240
4.50 642 1,130 792 1,201 930 1,283 1,087 1,363 1,089 2,080 1,174 2,258 1,353 2,391
4.60 538 1,339 670 1,380 826 1,442 970 1,517 971 2,255 1,089 2,383 1,271 2,550
4.70 448 1,545 581 1,570 722 1,616 852 1,682 850 2,446 967 2,587 1,169 2,724
4.80 377 1,745 495 1,759 616 1,799 777 1,851 778 2,619 908 2,759 1,101 2,872
4.90 319 1,945 432 1,955 532 1,980 676 2,028 674 2,807 809 2,930 1,013 3,044
5.00 271 2,145 344 2,150 445 2,164 600 2,208 602 2,994 740 3,118 957 3,219
5.25 190 2,645 242 2,645 287 2,650 429 2,676 431 3,467 588 3,558 786 3,651
5.50 145 3,145 154 3,145 210 3,145 323 3,155 324 3,949 460 4,024 680 4,104
5.75 117 3,645 125 3,645 133 3,645 210 3,645 212 4,449 363 4,491 569 4,555
6.00 101 4,145 106 4,145 119 4,145 135 4,145 135 4,931 262 4,975 483 5,017
6.25 101 4,645 101 4,645 109 4,645 123 4,645 123 5,431 202 5,456 397 5,499
6.50 101 5,145 101 5,145 101 5,145 114 5,145 115 5,915 131 5,936 348 5,959
6.75 101 5,645 101 5,645 101 5,645 106 5,645 109 6,411 123 6,415 295 6,439
7.00 - - 101 6,145 - - - - 103 6,911 115 6,916 - -
7.25 - - 101 6,645 - - - - 101 7,396 113 7,395 - -
7.50 - - 101 7,145 - - - - 101 7,891 - - - -
7.75 - - 101 7,645 - - - - 101 8,392 - - - -
8.00 - - 101 8,145 - - - - 101 8,877 - - - -
8.25 - - 101 8,645 - - - - 101 9,372 - - - -
8.50 - - 101 9,145 - - - - 101 9,872 - - - -
8.75 - - 101 9,645 - - - - - - - - - -
9.00 - - 101 10,145 - - - - - - - - - -
EVG (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,741 118 - - - - - - - - - -
0.75 - - 2,641 135 - - - - - - - - - -
0.80 - - 2,543 154 - - - - - - - - - -
0.85 - - 2,443 175 - - - - - - - - - -
0.90 - - 2,344 199 - - - - - - - - - -
0.95 - - 2,244 226 - - - - - - - - - -
1.00 - - 2,144 256 - - - - - - - - - -
1.05 - - 2,044 289 - - - - - - - - - -
1.10 - - 1,944 325 - - - - - - - - - -
1.15 - - 1,843 363 - - - - - - - - - -
1.20 1,736 403 1,747 403 1,763 415 1,792 441 1,826 455 1,923 511 2,010 571
1.25 1,634 454 1,647 454 1,670 466 1,702 492 1,736 504 1,852 573 1,942 631
1.30 1,535 506 1,550 506 1,576 518 1,610 542 1,660 568 1,782 635 1,891 691
1.35 1,438 558 1,454 558 1,483 570 1,531 606 1,570 632 1,711 696 1,823 751
1.40 1,339 610 1,358 610 1,388 622 1,454 658 1,494 682 1,639 758 1,754 812
1.45 1,247 674 1,270 674 1,306 686 1,360 722 1,418 746 1,567 821 1,703 886
1.50 1,160 726 1,182 726 1,222 750 1,296 786 1,340 822 1,514 884 1,632 948
1.55 1,086 802 1,095 802 1,138 814 1,216 850 1,280 886 1,440 960 1,582 1,022
1.60 1,010 866 1,014 866 1,069 890 1,135 926 1,202 950 1,386 1,034 1,531 1,097
1.65 947 930 951 930 983 954 1,071 990 1,142 1,026 1,332 1,098 1,479 1,161
1.70 886 1,006 890 1,006 922 1,030 1,009 1,066 1,081 1,102 1,277 1,174 1,427 1,236
1.75 823 1,082 829 1,082 861 1,106 943 1,142 1,021 1,178 1,222 1,250 1,375 1,312
1.80 761 1,170 766 1,170 801 1,182 879 1,230 958 1,254 1,166 1,338 1,322 1,406
1.85 714 1,246 719 1,246 755 1,270 835 1,306 918 1,342 1,110 1,414 1,291 1,486
1.90 652 1,334 657 1,334 694 1,346 770 1,382 855 1,418 1,075 1,490 1,238 1,559
1.95 605 1,422 610 1,423 650 1,434 729 1,470 816 1,506 1,018 1,578 1,207 1,649
2.00 558 1,518 564 1,524 606 1,530 689 1,558 752 1,582 985 1,655 1,153 1,727
2.10 485 1,720 492 1,723 518 1,726 588 1,744 670 1,764 892 1,835 1,090 1,898
2.20 416 1,924 424 1,924 453 1,926 531 1,935 589 1,951 821 2,010 1,002 2,075
GAC (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,033 240 8,082 240 - - - - 8,242 461 8,294 911 - -
4.00 7,634 258 7,682 267 - - - - 7,844 560 7,928 1,047 - -
4.10 7,234 295 7,282 302 - - - - 7,477 666 7,600 1,200 - -
4.20 6,829 337 6,884 343 6,955 340 - - 7,108 765 7,232 1,328 7,493 1,732
4.30 6,429 389 6,484 393 6,579 391 6,695 588 6,736 934 6,899 1,476 7,157 1,949
4.40 6,029 453 6,101 456 6,179 525 6,353 693 6,367 1,098 6,564 1,672 6,851 2,117
4.50 5,628 533 5,701 533 5,801 709 5,979 855 6,023 1,306 6,265 1,885 6,569 2,308
4.60 5,228 630 5,316 687 5,448 831 5,635 1,010 5,652 1,463 5,919 2,089 6,309 2,522
4.70 4,828 747 4,932 836 5,068 960 5,287 1,178 5,336 1,668 5,623 2,306 6,032 2,733
4.80 4,428 883 4,545 1,027 4,712 1,135 4,970 1,384 4,988 1,866 5,347 2,519 5,779 2,946
4.90 4,025 1,036 4,176 1,214 4,382 1,347 4,651 1,548 4,671 2,114 5,074 2,762 5,555 3,206
5.00 3,628 1,195 3,806 1,405 4,050 1,557 4,362 1,798 4,383 2,389 4,802 3,011 5,280 3,455
5.25 2,602 1,714 2,937 1,955 3,255 2,136 3,598 2,403 3,658 3,048 4,177 3,637 4,727 4,095
5.50 1,852 2,378 2,219 2,666 2,539 2,819 2,921 3,113 3,070 3,744 3,672 4,290 4,321 4,700
5.75 1,310 3,385 1,641 3,481 1,911 3,647 2,386 3,881 2,463 4,582 3,113 5,106 3,792 5,501
6.00 913 4,410 1,203 4,430 1,448 4,524 1,881 4,678 1,962 5,443 2,655 5,881 3,364 6,259
6.25 643 5,410 863 5,407 1,090 5,444 1,456 5,575 1,544 6,324 2,288 6,708 3,007 7,060
6.50 474 6,410 588 6,410 798 6,420 1,130 6,491 1,281 7,225 1,933 7,574 2,647 7,866
6.75 368 7,410 391 7,410 572 7,410 927 7,433 951 8,148 1,642 8,457 2,382 8,731
7.00 299 8,410 320 8,410 424 8,410 728 8,419 743 9,093 1,428 9,331 2,050 9,595
7.25 251 9,410 271 9,410 278 9,410 517 9,410 534 10,065 1,210 10,249 1,833 10,480
7.50 240 10,410 240 10,410 242 10,410 388 10,410 408 11,036 1,034 11,181 1,599 11,375
7.75 240 11,410 240 11,410 240 11,410 248 11,410 263 12,002 867 12,120 1,469 12,282
8.00 240 12,410 240 12,410 240 12,410 240 12,410 243 12,970 692 13,082 1,247 13,209
8.25 240 13,410 240 13,410 240 13,410 240 13,410 240 13,936 584 14,052 1,098 14,173
8.50 - - 240 14,410 - - - - 240 14,934 483 15,014 - -
8.75 - - 240 15,410 - - - - 240 15,933 368 15,978 - -
9.00 - - 240 16,410 - - - - 240 16,896 240 16,940 - -
9.25 - - 240 17,410 - - - - 240 17,896 240 17,940 - -
9.50 - - 240 18,410 - - - - 240 18,878 - - - -
9.75 - - 240 19,410 - - - - 240 19,862 - - - -
10.00 - - 240 20,410 - - - - 240 20,857 - - - -
10.50 - - 240 22,410 - - - - 240 22,829 - - - -
GAH (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 35,961 822 - - - - 36,145 822 36,291 872 - -
6.25 34,611 822 34,715 822 - - - - 34,914 822 35,085 922 - -
6.50 33,362 822 33,476 822 - - - - 33,675 822 33,981 972 - -
6.75 32,112 822 32,233 822 - - - - 32,470 822 32,729 1,057 - -
7.00 30,864 822 30,989 822 - - - - 31,265 872 31,665 1,318 - -
7.25 29,615 822 29,762 822 - - - - 30,132 974 30,414 1,706 - -
7.50 28,366 822 28,487 822 - - - - 28,966 1,188 29,317 2,038 - -
7.75 27,117 825 27,244 849 - - - - 27,750 1,508 28,205 2,406 - -
8.00 25,869 977 26,003 996 - - - - 26,565 1,827 27,130 2,816 27,680 3,182
8.25 24,620 1,160 24,790 1,176 - - - - 25,396 2,209 26,017 3,238 26,694 3,667
8.50 23,373 1,383 23,524 1,394 23,815 1,736 24,037 2,043 24,173 2,661 24,845 3,791 25,636 4,155
8.75 22,124 1,655 22,292 1,787 22,529 2,124 22,884 2,465 23,057 3,108 23,935 4,269 24,613 4,665
9.00 20,877 1,979 21,015 2,170 21,357 2,520 21,762 2,877 21,909 3,557 22,912 4,861 23,209 5,283
9.25 19,628 2,357 19,778 2,637 20,097 2,987 20,636 3,361 20,679 4,115 21,868 5,474 22,339 5,829
9.50 18,379 2,785 18,621 3,104 19,006 3,454 19,399 3,892 19,446 4,670 20,967 6,069 21,448 6,476
9.75 17,132 3,256 17,419 3,633 17,853 4,030 18,442 4,474 18,658 5,276 19,762 6,742 20,511 7,151
10.00 15,871 3,752 16,236 4,211 16,758 4,610 17,412 5,107 17,609 5,882 18,858 7,455 19,695 7,832
10.50 13,387 4,840 13,873 5,522 14,514 5,935 15,289 6,455 15,663 7,305 17,178 8,952 18,096 9,341
11.00 10,788 6,078 11,668 6,981 12,598 7,421 13,371 7,967 13,877 8,944 15,591 10,545 16,570 10,924
11.50 8,451 7,616 9,681 8,638 10,699 9,091 11,637 9,668 12,209 10,687 14,118 12,222 15,166 12,716
12.00 6,824 9,455 8,081 10,507 9,032 10,958 10,112 11,558 10,795 12,596 12,973 13,977 13,870 14,392
12.50 5,500 11,988 6,709 12,526 7,652 12,947 8,720 13,595 9,422 14,625 11,652 15,632 12,584 16,303
13.00 4,372 14,540 5,515 14,796 6,332 15,206 7,535 15,710 8,184 16,658 10,559 17,865 11,505 18,195
13.50 3,320 17,053 4,416 17,129 5,233 17,379 6,457 17,754 7,087 18,820 9,436 20,216 10,439 20,375
14.00 2,539 19,573 3,541 19,700 4,294 19,907 5,425 20,250 6,051 21,189 8,540 22,226 9,493 22,687
14.50 1,955 22,078 2,819 22,111 3,543 22,349 4,586 22,628 5,239 23,373 7,585 24,487 8,653 24,836
15.00 1,535 24,586 2,191 24,626 2,867 24,790 3,807 25,001 4,395 25,699 6,669 26,710 7,807 27,062
15.50 1,236 27,094 1,671 27,113 2,267 27,192 3,185 27,417 3,779 28,087 5,994 28,973 7,119 29,352
16.00 1,018 29,601 1,298 29,621 1,858 29,668 2,646 29,827 3,132 30,479 5,444 31,261 6,382 31,612
16.50 857 32,105 922 32,129 1,455 32,165 2,202 32,272 2,760 32,862 4,848 33,558 5,786 33,925
17.00 822 34,608 822 34,637 1,184 34,651 1,742 34,733 2,294 35,240 4,239 35,883 5,199 36,073
17.50 822 37,112 822 37,145 920 37,156 1,391 37,194 2,016 37,678 3,808 38,125 4,687 38,703
18.00 822 39,616 822 39,652 822 39,661 1,176 39,677 1,550 40,091 3,376 40,399 4,262 40,849
18.50 822 42,120 822 42,155 - - - - 1,348 42,513 2,978 42,841 - -
19.00 822 44,624 822 44,657 - - - - 1,131 44,979 2,731 45,269 - -
19.50 822 47,127 822 47,160 - - - - 944 47,446 2,346 47,809 - -
20.00 822 49,631 822 49,663 - - - - 872 49,912 2,163 50,221 - -
21.00 - - 822 54,622 - - - - 822 54,832 1,756 55,132 - -
22.00 - - 822 59,623 - - - - 822 59,782 1,296 60,209 - -
23.00 - - 822 64,626 - - - - 822 64,732 - - - -
24.00 - - 822 69,627 - - - - 822 69,837 - - - -
25.00 - - 822 74,628 - - - - 822 74,727 - - - -
26.00 - - 822 79,631 - - - - 822 79,727 - - - -
27.00 - - 822 84,632 - - - - 822 84,726 - - - -
GHL (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 18,913 387 18,964 387 - - - - 19,084 387 19,094 407 - -
8.00 18,414 387 18,466 387 - - - - 18,580 387 18,588 427 - -
8.25 17,914 387 17,974 387 - - - - 18,078 387 18,124 467 - -
8.50 17,416 387 17,474 387 - - - - 17,608 387 17,620 593 - -
8.75 16,916 387 16,974 387 - - - - 17,104 387 17,153 677 - -
9.00 16,417 387 16,474 387 - - - - 16,597 387 16,684 779 - -
9.25 15,917 387 15,974 387 - - - - 16,130 407 16,209 910 - -
9.50 15,418 387 15,477 387 - - - - 15,656 436 15,738 1,026 15,870 1,376
9.75 14,918 387 14,980 387 - - - - 15,156 533 15,291 1,161 15,421 1,547
10.00 14,420 387 14,482 387 14,537 387 - - 14,681 674 14,814 1,332 14,999 1,686
10.50 13,421 387 13,493 387 13,560 387 - - 13,725 894 13,935 1,669 14,163 2,084
11.00 12,422 448 12,494 457 12,600 522 12,760 663 12,810 1,197 13,083 2,050 13,380 2,481
11.50 11,424 597 11,509 667 11,634 756 11,834 954 11,905 1,555 12,273 2,458 12,622 2,925
12.00 10,425 807 10,534 907 10,697 1,068 10,937 1,297 11,016 1,984 11,479 3,007 11,908 3,425
12.50 9,422 1,091 9,566 1,241 9,768 1,407 10,066 1,708 10,168 2,442 10,733 3,497 11,219 3,942
13.00 8,424 1,443 8,617 1,633 8,875 1,821 9,236 2,170 9,356 2,990 10,022 4,059 10,570 4,492
13.50 7,422 1,848 7,681 2,089 8,015 2,278 8,427 2,712 8,569 3,533 9,348 4,563 9,926 5,061
14.00 6,416 2,271 6,746 2,596 7,188 2,821 7,655 3,264 7,828 4,160 8,540 5,209 9,379 5,708
14.50 5,403 2,754 5,879 3,178 6,377 3,417 6,939 3,913 7,110 4,837 7,968 5,842 8,808 6,343
15.00 4,389 3,334 5,080 3,815 5,612 4,128 6,153 4,596 6,463 5,527 7,375 6,538 8,280 7,015
15.50 3,632 4,021 4,343 4,526 4,915 4,872 5,533 5,310 5,797 6,319 6,891 7,347 7,663 7,845
16.00 3,029 4,883 3,663 5,326 4,297 5,662 4,938 6,079 5,266 7,019 6,377 7,972 7,311 8,422
16.50 2,524 5,916 3,063 6,213 3,703 6,445 4,391 6,807 4,738 7,829 5,913 8,726 6,854 9,178
17.00 2,071 6,944 2,579 7,145 3,185 7,326 3,899 7,640 4,232 8,646 5,493 9,502 6,443 9,947
17.50 1,669 7,957 2,154 8,094 2,729 8,212 3,442 8,493 3,797 9,491 5,139 10,307 6,044 10,711
18.00 1,306 8,957 1,798 8,992 2,351 9,136 3,025 9,360 3,390 10,352 4,793 11,122 5,646 11,509
18.50 1,034 9,957 1,474 9,972 1,997 10,079 2,653 10,265 2,994 11,235 4,437 11,936 5,324 12,337
19.00 828 10,957 1,180 10,958 1,667 11,024 2,334 11,183 2,679 12,131 4,061 12,795 4,988 13,148
19.50 673 11,957 963 11,953 1,363 11,997 2,041 12,117 2,353 13,031 3,791 13,664 4,629 13,989
20.00 555 12,957 748 12,957 1,140 12,972 1,776 13,064 2,084 13,948 3,498 14,522 4,365 14,853
21.00 399 14,957 430 14,957 790 14,957 1,305 14,989 1,602 15,813 2,973 16,318 3,819 16,587
22.00 387 16,957 387 16,957 472 16,957 941 16,957 1,222 17,716 2,507 18,137 3,363 18,375
23.00 387 18,957 387 18,957 387 18,957 671 18,957 924 19,625 2,130 19,975 2,937 20,190
24.00 387 20,957 387 20,957 387 20,957 - - 745 21,569 1,819 21,845 2,554 22,038
25.00 - - 387 22,957 - - - - 544 23,508 - - - -
26.00 - - 387 24,957 - - - - 412 25,464 - - - -
27.00 - - 387 26,957 - - - - 387 27,418 - - - -
28.00 - - 387 28,957 - - - - 387 29,400 - - - -
29.00 - - 387 30,957 - - - - 387 31,349 - - - -
30.00 - - 387 32,957 - - - - - - - - - -
31.00 - - 387 34,957 - - - - - - - - - -
GLA (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 10,537 476 - -
42.86 10,036 598 - -
44.64 9,542 758 - -
46.43 9,043 927 - -
48.22 8,544 1,122 - -
50.00 8,053 1,322 - -
51.79 7,558 1,535 7,935 1,931
53.57 7,070 1,758 7,507 2,186
55.36 6,582 1,996 7,099 2,457
57.14 6,103 2,245 6,693 2,743
58.93 5,606 2,513 6,312 3,043
60.72 5,137 2,798 5,926 3,357
62.50 4,685 3,103 5,578 3,685
64.29 4,246 3,430 5,225 4,026
66.07 3,868 3,778 4,899 4,392
67.86 3,540 4,149 4,582 4,783
69.64 3,239 4,540 4,267 5,197
71.43 2,962 4,948 3,992 5,616
73.22 2,691 5,414 3,714 6,035
75.00 2,443 5,901 3,455 6,474
76.79 2,208 6,402 3,218 6,913
78.57 1,989 6,886 2,979 7,353
80.36 1,787 7,389 2,765 7,810
82.14 1,598 7,894 2,569 8,263
83.93 1,425 8,400 2,369 8,717
85.72 1,267 8,908 2,191 9,189
87.50 1,120 9,411 2,029 9,652
89.29 979 9,915 1,868 10,118
91.07 866 10,415 1,714 10,595
92.86 755 10,915 1,593 11,070
94.64 641 11,414 1,468 11,544
96.43 561 11,915 1,344 12,023
98.22 485 12,416 - -
100.00 411 12,915 - -
101.79 347 13,416 - -
103.57 347 13,915 - -
105.36 347 14,415 - -
107.15 347 14,916 - -
108.93 347 15,415 - -
110.72 347 15,916 - -
GLI (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 7,539 337 - - - - 7,635 522 7,709 672 - -
42.00 7,314 382 7,341 383 - - - - 7,445 584 7,532 739 - -
43.00 7,114 435 7,141 435 7,173 478 - - 7,256 647 7,355 811 7,535 1,060
44.00 6,914 492 6,943 492 6,976 541 - - 7,068 717 7,177 887 7,373 1,145
45.00 6,715 556 6,743 563 6,779 607 - - 6,884 790 7,011 964 7,221 1,230
46.00 6,515 623 6,545 633 6,585 679 - - 6,697 866 6,842 1,049 7,073 1,327
47.00 6,315 694 6,346 709 6,390 754 - - 6,514 947 6,672 1,135 6,922 1,429
48.00 6,115 770 6,147 785 6,197 830 6,285 906 6,335 1,032 6,507 1,233 6,771 1,532
49.00 5,915 847 5,949 864 6,005 911 6,101 990 6,156 1,123 6,349 1,335 6,621 1,632
50.00 5,716 927 5,752 945 5,813 995 5,919 1,079 5,975 1,215 6,190 1,453 6,484 1,759
52.50 5,216 1,127 5,259 1,159 5,342 1,220 5,473 1,313 5,546 1,460 5,800 1,731 6,141 2,051
55.00 4,716 1,326 4,772 1,390 4,879 1,468 5,044 1,571 5,130 1,725 5,439 2,027 5,804 2,318
57.50 4,214 1,532 4,277 1,641 4,419 1,737 4,627 1,851 4,726 2,016 5,080 2,348 5,494 2,636
60.00 3,705 1,751 3,803 1,915 3,981 2,030 4,229 2,154 4,345 2,326 4,758 2,683 5,184 2,967
62.50 3,190 2,003 3,346 2,215 3,563 2,347 3,851 2,479 3,984 2,651 4,426 2,997 4,903 3,304
65.00 2,655 2,302 2,913 2,549 3,171 2,684 3,473 2,822 3,632 2,988 4,143 3,363 4,631 3,673
67.50 2,298 2,661 2,575 2,910 2,804 3,045 3,133 3,181 3,317 3,361 3,848 3,737 4,355 4,033
70.00 2,008 3,173 2,272 3,300 2,465 3,425 2,817 3,543 3,008 3,772 3,592 4,132 4,122 4,416
72.50 1,761 3,708 2,004 3,723 2,188 3,833 2,529 3,950 2,767 4,190 3,338 4,521 3,884 4,810
75.00 1,539 4,221 1,751 4,215 1,941 4,300 2,265 4,398 2,499 4,623 3,097 4,943 3,652 5,203
77.50 1,330 4,725 1,519 4,714 1,720 4,772 2,027 4,851 2,262 5,062 2,884 5,359 3,457 5,616
80.00 1,127 5,225 1,310 5,206 1,510 5,259 1,809 5,315 2,027 5,512 2,668 5,786 3,252 6,032
82.50 939 5,725 1,118 5,711 1,319 5,725 1,616 5,786 1,805 5,967 2,478 6,226 3,046 6,452
85.00 770 6,225 948 6,217 1,146 6,219 1,414 6,266 1,608 6,429 2,300 6,663 2,885 6,878
87.50 627 6,725 800 6,723 986 6,716 1,244 6,747 1,450 6,894 2,125 7,111 2,719 7,319
90.00 511 7,225 668 7,225 852 7,217 1,095 7,236 1,292 7,363 1,967 7,567 2,552 7,759
92.50 418 7,725 559 7,725 730 7,720 962 7,726 1,155 7,839 1,829 8,020 2,402 8,199
95.00 346 8,225 461 8,225 625 8,224 840 8,222 1,031 8,313 1,685 8,481 2,268 8,649
97.50 289 8,725 379 8,725 533 8,725 - - 908 8,794 1,553 8,948 2,137 9,107
100.00 - - 293 9,225 - - - - 813 9,275 - - - -
102.50 - - 248 9,725 - - - - 722 9,757 - - - -
105.00 - - 248 10,225 - - - - 640 10,245 - - - -
107.50 - - 248 10,725 - - - - 566 10,733 - - - -
110.00 - - 248 11,225 - - - - 502 11,226 - - - -
112.50 - - 248 11,725 - - - - 442 11,723 - - - -
GLX (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,106 577 36,167 577 - - - - 36,314 577 36,537 577 - -
24.00 35,107 577 35,167 577 - - - - 35,319 577 35,553 577 - -
25.00 34,109 577 34,170 577 - - - - 34,333 577 34,597 577 - -
26.00 33,110 577 33,177 577 - - - - 33,355 577 33,615 577 - -
27.00 32,111 577 32,177 577 - - - - 32,359 577 32,656 587 - -
28.00 31,113 577 31,181 577 - - - - 31,389 577 31,696 597 - -
29.00 30,114 577 30,187 577 - - - - 30,395 577 30,752 617 - -
30.00 29,113 577 29,187 577 - - - - 29,425 577 29,808 637 - -
31.00 28,115 577 28,193 577 - - - - 28,450 577 28,873 657 - -
32.00 27,116 577 27,196 577 - - - - 27,474 587 27,946 735 - -
33.00 26,116 577 26,199 577 - - - - 26,501 597 27,030 913 - -
34.00 25,117 577 25,206 577 - - - - 25,537 617 26,127 1,107 26,795 1,721
35.00 24,120 577 24,206 577 - - - - 24,579 637 25,230 1,302 26,369 1,979
36.00 23,121 577 23,210 577 - - - - 23,633 713 24,336 1,547 25,544 2,264
37.00 22,123 577 22,216 577 - - - - 22,694 894 23,789 1,805 24,720 2,587
38.00 21,122 577 21,216 577 21,305 597 - - 21,759 1,095 22,930 2,117 23,916 2,956
39.00 20,123 577 20,225 577 20,327 695 20,575 936 20,854 1,339 22,082 2,426 23,134 3,320
40.00 19,125 597 19,233 685 19,363 893 19,638 1,188 20,018 1,609 21,213 2,754 22,363 3,730
41.00 18,125 746 18,241 874 18,401 1,120 18,732 1,469 19,114 1,941 20,417 3,157 21,572 4,118
42.00 17,126 934 17,254 1,088 17,454 1,388 17,805 1,779 18,207 2,252 19,622 3,550 20,842 4,549
43.00 16,127 1,172 16,272 1,373 16,465 1,679 16,916 2,114 17,366 2,657 18,797 3,969 20,134 5,036
44.00 15,130 1,457 15,301 1,702 15,539 2,030 16,027 2,502 16,497 3,039 18,041 4,441 19,384 5,504
45.00 14,128 1,792 14,330 2,047 14,619 2,402 15,165 2,920 15,683 3,502 17,309 4,924 18,657 5,979
46.00 13,129 2,168 13,332 2,446 13,722 2,821 14,310 3,394 14,860 3,986 16,544 5,410 18,031 6,532
47.00 12,129 2,572 12,389 2,878 12,837 3,265 13,490 3,882 14,067 4,491 15,822 5,977 17,363 7,088
48.00 11,145 2,983 11,457 3,353 11,960 3,742 12,676 4,448 13,296 5,022 15,152 6,522 16,684 7,644
49.00 10,133 3,412 10,542 3,863 11,153 4,258 11,908 4,980 12,571 5,571 14,477 7,050 16,137 8,205
50.00 9,118 3,871 9,658 4,418 10,321 4,842 11,151 5,595 11,833 6,165 13,849 7,695 15,530 8,839
52.50 6,562 5,259 7,579 5,992 8,480 6,531 9,387 7,253 10,190 7,781 12,336 9,159 14,016 10,318
55.00 4,884 7,156 5,832 7,851 6,831 8,503 7,826 9,102 8,673 9,597 10,880 10,871 12,647 11,902
57.50 3,608 9,721 4,381 10,104 5,385 10,608 6,479 11,140 7,306 11,521 9,567 12,715 11,390 13,680
60.00 2,545 12,244 3,232 12,462 4,264 12,839 5,336 13,259 6,194 13,602 8,515 14,657 10,320 15,573
62.50 1,663 14,781 2,326 14,905 3,244 15,160 4,341 15,484 5,219 15,776 7,450 16,702 9,214 17,497
65.00 1,077 17,281 1,618 17,375 2,433 17,553 3,460 17,798 4,341 18,029 6,566 18,786 8,504 19,579
67.50 721 19,781 1,092 19,781 1,774 19,974 2,736 20,157 3,532 20,360 5,787 21,004 7,537 21,617
70.00 577 22,281 704 22,281 1,283 22,285 2,121 22,564 2,908 22,709 5,013 23,219 6,872 23,810
72.50 577 24,781 587 24,781 921 24,781 1,629 24,994 2,355 25,112 4,373 25,534 6,136 26,001
75.00 577 27,281 577 27,281 669 27,281 1,282 27,281 1,884 27,325 3,800 27,860 5,517 28,274
77.50 577 29,781 577 29,781 597 29,781 961 29,781 1,525 29,781 3,291 30,254 4,941 30,586
80.00 577 32,281 577 32,281 587 32,281 721 32,281 1,199 32,281 2,826 32,658 4,386 32,926
82.50 577 34,781 577 34,781 577 34,781 617 34,781 957 34,781 2,435 34,781 3,955 35,303
85.00 577 37,281 577 37,281 577 37,281 597 37,281 764 37,281 2,107 37,281 3,479 37,466
87.50 577 39,781 577 39,781 577 39,781 587 39,781 627 39,781 1,771 39,781 3,097 39,781
GWM (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,991 87 - - - - 4,008 87 4,009 102 - -
5.25 - - 3,866 87 - - - - 3,883 87 3,884 107 - -
5.50 - - 3,741 87 - - - - 3,763 87 3,764 112 - -
5.75 - - 3,616 87 - - - - 3,641 92 3,644 135 - -
6.00 3,480 87 3,495 87 - - - - 3,508 97 3,549 158 - -
6.25 3,355 87 3,370 87 - - - - 3,399 112 3,434 200 - -
6.50 3,230 87 3,245 87 - - - - 3,288 132 3,328 230 - -
6.75 3,105 87 3,120 87 - - - - 3,144 161 3,206 269 - -
7.00 2,980 87 2,997 87 - - - - 3,027 197 3,093 310 - -
7.25 2,855 88 2,872 91 - - - - 2,911 234 2,978 359 - -
7.50 2,730 106 2,748 107 - - - - 2,789 276 2,864 413 - -
7.75 2,605 124 2,626 127 2,648 172 - - 2,699 320 2,753 464 2,876 624
8.00 2,480 148 2,503 164 2,529 209 2,550 325 2,582 372 2,643 512 2,782 689
8.25 2,355 176 2,379 208 2,413 245 2,445 371 2,467 423 2,547 584 2,687 738
8.50 2,230 209 2,256 244 2,295 290 2,321 428 2,355 480 2,444 633 2,607 799
8.75 2,105 248 2,133 289 2,172 339 2,211 479 2,228 539 2,347 695 2,528 871
9.00 1,980 290 2,016 339 2,044 389 2,106 541 2,133 603 2,257 768 2,446 942
9.25 1,855 338 1,890 390 1,948 444 1,999 603 2,004 666 2,161 835 2,361 1,013
9.50 1,730 390 1,772 450 1,836 504 1,893 666 1,902 731 2,074 896 2,257 1,084
9.75 1,605 443 1,656 511 1,730 570 1,787 739 1,805 799 1,993 974 2,201 1,168
10.00 1,478 499 1,542 575 1,628 638 1,689 815 1,710 896 1,910 1,055 2,115 1,242
10.50 1,223 619 1,329 724 1,436 787 1,496 971 1,534 1,035 1,761 1,212 1,979 1,403
11.00 977 767 1,127 881 1,241 948 1,322 1,143 1,392 1,211 1,611 1,391 1,861 1,578
11.50 802 943 952 1,063 1,076 1,123 1,159 1,328 1,225 1,405 1,488 1,566 1,740 1,787
12.00 658 1,155 810 1,253 923 1,315 1,011 1,534 1,097 1,619 1,360 1,758 1,630 1,969
12.50 533 1,413 684 1,457 794 1,516 881 1,743 979 1,829 1,254 1,946 1,516 2,125
13.00 425 1,673 569 1,693 677 1,741 762 1,961 862 2,015 1,153 2,152 1,428 2,317
13.50 331 1,920 470 1,936 577 1,974 658 2,182 766 2,229 1,055 2,357 1,325 2,513
14.00 251 2,175 382 2,178 490 2,209 569 2,411 670 2,448 976 2,564 1,251 2,716
14.50 197 2,427 315 2,427 413 2,448 480 2,640 595 2,677 867 2,779 1,172 2,923
15.00 157 2,677 249 2,677 345 2,688 414 2,875 519 2,902 805 2,997 1,092 3,128
15.50 130 2,927 201 2,923 290 2,928 352 3,112 459 3,135 737 3,217 1,030 3,343
16.00 108 3,177 154 3,173 237 3,183 296 3,354 397 3,369 670 3,438 970 3,560
16.50 - - 121 3,425 - - - - 350 3,603 622 3,684 - -
17.00 - - 87 3,677 - - - - 305 3,850 - - - -
17.50 - - 87 3,927 - - - - 263 4,104 - - - -
18.00 - - 87 4,177 - - - - 239 4,358 - - - -
18.50 - - 87 4,427 - - - - 210 4,603 - - - -
19.00 - - 87 4,677 - - - - 180 4,854 - - - -
19.50 - - 87 4,927 - - - - 154 5,105 - - - -
20.00 - - 87 5,177 - - - - 133 5,355 - - - -
21.00 - - 87 5,677 - - - - 102 5,852 - - - -
22.00 - - 87 6,177 - - - - 97 6,350 - - - -
23.00 - - 87 6,677 - - - - 92 6,846 - - - -
24.00 - - 87 7,177 - - - - 87 7,351 - - - -
25.00 - - 87 7,677 - - - - 87 7,849 - - - -
HAI (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,693 130 5,710 130 - - - - 5,765 130 5,765 130 - -
3.00 5,493 130 5,511 130 - - - - 5,563 130 5,567 130 - -
3.10 5,293 130 5,311 130 - - - - 5,367 130 5,371 130 - -
3.20 5,093 130 5,113 130 - - - - 5,170 130 5,187 130 - -
3.30 4,894 130 4,914 130 - - - - 4,986 130 4,987 135 - -
3.40 4,694 130 4,715 130 - - - - 4,786 130 4,787 146 - -
3.50 4,494 130 4,518 130 - - - - 4,586 130 4,586 212 - -
3.60 4,294 130 4,319 130 - - - - 4,385 130 4,409 272 - -
3.70 4,095 141 4,119 146 - - - - 4,205 143 4,209 332 - -
3.80 3,895 160 3,919 164 - - - - 4,005 160 4,029 419 4,038 544
3.90 3,695 183 3,719 187 3,742 186 - - 3,823 182 3,829 480 3,857 593
4.00 3,495 211 3,519 214 3,542 212 - - 3,623 247 3,646 559 3,697 701
4.10 3,295 246 3,319 247 3,355 244 - - 3,439 308 3,466 646 3,514 780
4.20 3,093 286 3,121 287 3,155 284 3,211 315 3,271 371 3,298 725 3,353 881
4.30 2,893 335 2,921 333 2,966 361 3,025 385 3,085 432 3,131 833 3,187 981
4.40 2,693 393 2,727 392 2,777 436 2,837 479 2,914 543 2,962 937 3,035 1,085
4.50 2,493 461 2,534 477 2,586 513 2,662 549 2,742 608 2,793 1,039 2,889 1,195
4.60 2,291 536 2,341 562 2,396 609 2,488 641 2,569 718 2,637 1,162 2,731 1,319
4.70 2,091 614 2,145 665 2,214 706 2,310 750 2,410 832 2,484 1,287 2,580 1,438
4.80 1,891 694 1,948 766 2,044 805 2,145 859 2,249 919 2,337 1,419 2,461 1,546
4.90 1,687 786 1,768 870 1,873 919 1,994 970 2,104 1,051 2,201 1,563 2,326 1,687
5.00 1,481 889 1,596 986 1,698 1,046 1,826 1,083 1,956 1,180 2,054 1,694 2,200 1,819
5.25 1,047 1,209 1,195 1,329 1,321 1,377 1,471 1,436 1,596 1,548 1,727 2,072 1,906 2,189
5.50 775 1,712 910 1,748 1,004 1,805 1,158 1,859 1,320 1,927 1,467 2,442 1,664 2,550
5.75 569 2,223 675 2,228 762 2,244 901 2,284 1,059 2,346 1,219 2,853 1,423 2,960
6.00 409 2,723 484 2,719 544 2,725 685 2,745 863 2,785 1,009 3,288 1,234 3,376
6.25 303 3,223 315 3,223 400 3,223 525 3,233 660 3,257 826 3,722 1,067 3,802
6.50 234 3,723 246 3,723 299 3,723 401 3,723 509 3,729 690 4,182 887 4,247
6.75 187 4,223 199 4,223 203 4,223 268 4,223 393 4,223 548 4,649 770 4,698
7.00 155 4,723 167 4,723 170 4,723 178 4,723 319 4,723 441 5,121 670 5,150
7.25 134 5,223 145 5,223 147 5,223 162 5,223 244 5,223 380 5,587 546 5,615
7.50 130 5,723 130 5,723 131 5,723 149 5,723 163 5,723 308 6,069 481 6,097
7.75 130 6,223 130 6,223 130 6,223 138 6,223 151 6,223 242 6,551 380 6,578
8.00 130 6,723 130 6,723 130 6,723 - - 142 6,723 163 7,031 319 7,058
8.25 - - 130 7,223 - - - - 134 7,223 - - - -
8.50 - - 130 7,723 - - - - - - - - - -
8.75 - - 130 8,223 - - - - - - - - - -
9.00 - - 130 8,723 - - - - - - - - - -
HCF (Applicable Date : 16/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 36,478 669 36,610 669 - - - - 36,950 669 36,974 669 - -
42.00 35,480 669 35,610 669 - - - - 35,964 669 35,976 669 - -
43.00 34,481 669 34,620 669 - - - - 34,990 669 35,013 679 - -
44.00 33,482 669 33,620 669 - - - - 33,996 669 34,019 689 - -
45.00 32,484 669 32,624 669 - - - - 33,000 669 33,026 699 - -
46.00 31,484 669 31,630 669 - - - - 32,034 669 32,064 709 32,199 977
47.00 30,486 669 30,631 669 - - - - 31,040 669 31,094 729 31,267 1,157
48.00 29,486 669 29,640 669 29,770 669 - - 30,045 669 30,127 870 30,343 1,330
49.00 28,487 669 28,640 669 28,782 669 - - 29,078 679 29,177 1,043 29,434 1,534
50.00 27,488 669 27,648 669 27,794 669 27,954 669 28,108 689 28,239 1,212 28,541 1,788
52.50 24,992 669 25,158 669 25,315 669 25,510 679 25,685 867 25,912 1,801 26,343 2,459
55.00 22,493 669 22,668 669 22,849 734 23,097 900 23,297 1,378 23,648 2,534 24,261 3,253
57.50 19,996 1,062 20,186 1,126 20,398 1,266 20,712 1,468 20,974 2,081 21,492 3,434 22,274 4,186
60.00 17,500 1,711 17,922 1,857 18,054 1,999 18,390 2,226 18,711 3,017 19,426 4,490 20,371 5,317
62.50 15,015 2,614 15,291 2,782 15,647 2,942 16,142 3,192 16,544 4,173 17,475 5,704 18,539 6,558
65.00 12,496 3,635 13,023 3,916 13,382 4,100 14,000 4,437 14,478 5,516 15,630 7,051 16,880 7,901
67.50 9,967 4,759 10,667 5,264 11,355 5,492 12,127 5,950 12,545 7,059 13,885 8,569 15,273 9,407
70.00 7,401 6,171 8,461 6,820 9,290 7,091 10,191 7,600 10,879 8,665 12,465 10,098 13,818 10,978
72.50 5,720 8,096 6,542 8,595 7,414 9,028 8,486 9,436 9,113 10,609 10,884 11,977 12,414 12,714
75.00 4,429 10,709 5,117 10,822 5,777 11,145 6,813 11,446 7,634 12,596 9,516 13,822 11,077 14,555
77.50 3,351 13,252 3,915 13,281 4,427 13,437 5,483 13,712 6,317 14,682 8,319 15,797 9,936 16,422
80.00 2,372 15,755 2,916 15,743 3,313 15,813 4,348 15,996 5,181 16,849 7,238 17,817 8,832 18,425
82.50 1,617 18,255 2,111 18,252 2,500 18,260 3,395 18,354 4,199 19,073 6,223 19,930 7,854 20,449
85.00 1,105 20,755 1,459 20,755 1,829 20,755 2,600 20,777 3,357 21,354 5,399 22,103 6,941 22,563
87.50 776 23,255 1,002 23,255 1,320 23,255 2,008 23,255 2,645 23,673 4,601 24,299 6,145 24,722
90.00 669 25,755 669 25,755 864 25,755 1,505 25,755 2,075 26,045 3,928 26,577 5,384 26,936
92.50 669 28,255 669 28,255 679 28,255 1,123 28,255 1,624 28,433 3,353 28,865 4,741 29,168
95.00 669 30,755 669 30,755 669 30,755 810 30,755 1,231 30,836 2,836 31,213 4,134 31,460
97.50 669 33,255 669 33,255 669 33,255 689 33,255 942 33,255 2,392 33,563 3,634 33,764
100.00 669 35,755 669 35,755 669 35,755 669 35,755 703 35,755 2,003 35,939 3,127 36,125
102.50 - - 669 38,255 - - - - 689 38,255 - - - -
105.00 - - 669 40,755 - - - - - - - - - -
| |