Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 41,603 551 41,730 551 - - - - 42,080 551 42,426 551 - -
8.00 40,354 551 40,516 551 - - - - 40,894 551 41,243 551 - -
8.25 39,107 551 39,265 551 - - - - 39,608 551 39,984 551 - -
8.50 37,858 551 38,014 551 - - - - 38,380 551 38,754 551 - -
8.75 36,611 551 36,760 551 - - - - 37,201 551 37,662 551 37,853 601
9.00 35,362 551 35,506 551 35,632 551 - - 35,908 551 36,312 551 36,773 632
9.25 34,115 551 34,256 551 34,434 551 - - 34,680 551 35,205 555 35,630 677
9.50 32,866 551 33,012 551 33,174 551 33,320 551 33,509 551 34,071 584 34,480 728
9.75 31,619 551 31,770 551 31,902 551 32,065 551 32,208 551 32,743 615 33,319 997
10.00 30,370 551 30,527 551 30,664 551 30,832 551 30,980 551 31,626 664 32,163 1,265
10.50 27,874 551 28,072 551 28,248 551 28,358 551 28,508 578 29,335 989 29,964 1,713
11.00 25,378 551 25,565 551 25,724 551 25,989 597 26,134 680 27,025 1,312 27,833 2,252
11.50 22,882 551 23,053 551 23,218 589 23,585 701 23,863 1,036 24,890 1,796 25,752 3,004
12.00 20,390 551 20,568 567 20,813 712 21,176 1,070 21,546 1,385 22,788 2,499 23,791 3,793
12.50 17,891 651 18,138 708 18,408 1,100 18,920 1,595 19,356 2,144 20,718 3,340 21,897 4,734
13.00 15,391 975 15,707 1,114 16,125 1,672 16,689 2,377 17,248 2,940 18,843 4,349 20,069 5,875
13.50 12,892 1,546 13,363 1,877 13,950 2,653 14,633 3,348 15,250 3,952 17,019 5,440 18,382 7,115
14.00 10,402 2,422 11,137 2,986 11,805 3,806 12,515 4,570 13,242 5,199 15,090 6,728 16,443 8,340
14.50 7,934 3,570 9,026 4,393 9,886 5,257 10,690 6,016 11,493 6,657 13,499 8,135 15,011 9,809
15.00 5,562 5,018 7,075 6,145 8,077 6,898 9,042 7,641 9,844 8,227 12,031 9,698 13,595 11,304
15.50 3,937 7,199 5,381 8,062 6,474 8,696 7,582 9,390 8,442 9,936 10,689 11,382 12,287 12,978
16.00 2,776 9,714 3,980 10,265 5,119 10,667 6,231 11,344 7,106 11,797 9,431 13,142 11,123 14,643
16.50 1,822 12,211 2,800 12,544 3,973 12,911 5,077 13,394 5,966 13,861 8,267 15,042 9,978 16,504
17.00 1,225 14,707 2,010 14,792 2,951 14,998 4,033 15,348 4,940 15,688 7,270 16,698 8,964 18,019
17.50 865 17,207 1,282 17,207 2,235 17,377 3,237 17,556 4,060 17,865 6,345 18,730 8,005 19,927
18.00 645 19,707 869 19,707 1,748 19,707 2,467 19,707 3,282 20,063 5,503 20,840 7,154 21,874
18.50 551 22,207 749 22,207 1,227 22,207 2,016 22,207 2,649 22,207 4,763 22,929 6,333 23,921
19.00 551 24,707 660 24,707 858 24,707 1,542 24,707 2,228 24,707 4,061 24,707 5,676 25,969
19.50 551 27,207 591 27,207 769 27,207 1,222 27,207 1,790 27,207 3,506 27,207 5,003 28,179
20.00 551 29,707 551 29,707 699 29,707 869 29,707 1,502 29,707 3,033 29,707 4,443 29,707
21.00 551 34,707 551 34,707 593 34,707 738 34,707 862 34,707 2,276 34,707 3,440 34,707
22.00 551 39,707 551 39,707 551 39,707 645 39,707 753 39,707 1,586 39,707 2,595 39,707
23.00 551 44,707 551 44,707 551 44,707 576 44,707 672 44,707 947 44,707 1,951 44,707
24.00 551 49,707 551 49,707 551 49,707 - - 609 49,707 857 49,707 1,634 49,707
25.00 - - 551 54,707 - - - - 560 54,707 - - - -
26.00 - - 551 59,707 - - - - 551 59,707 - - - -
27.00 - - 551 64,707 - - - - - - - - - -
AAC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 13,772 290 - - - - 13,825 290 13,940 290 - -
8.50 - - 13,530 290 - - - - 13,589 290 13,699 290 - -
8.75 - - 13,282 290 - - - - 13,338 290 13,469 300 - -
9.00 - - 13,034 290 - - - - 13,083 290 13,229 310 - -
9.25 12,747 290 12,786 290 - - - - 12,842 290 12,921 320 - -
9.50 12,497 290 12,537 290 - - - - 12,599 290 12,671 330 - -
9.75 12,248 290 12,285 290 - - - - 12,350 290 12,537 340 - -
10.00 11,998 290 12,036 290 - - - - 12,108 290 12,277 350 - -
10.50 11,498 290 11,539 290 - - - - 11,609 300 11,761 370 - -
11.00 11,000 290 11,038 290 - - - - 11,159 310 11,359 455 - -
11.50 10,501 290 10,548 290 - - - - 10,673 359 10,901 543 - -
12.00 9,999 290 10,047 290 10,101 300 - - 10,179 445 10,459 674 10,728 958
12.50 9,499 297 9,551 303 9,606 377 - - 9,705 572 10,009 817 10,302 1,135
13.00 9,000 370 9,042 416 9,117 470 - - 9,238 699 9,548 977 9,911 1,326
13.50 8,500 463 8,549 531 8,637 613 - - 8,775 857 9,111 1,163 9,500 1,538
14.00 8,002 577 8,063 657 8,161 754 - - 8,314 1,036 8,713 1,355 9,107 1,717
14.50 7,502 716 7,579 826 7,656 930 - - 7,861 1,219 8,310 1,570 8,752 1,960
15.00 7,010 881 7,069 1,010 7,224 1,118 7,368 1,242 7,456 1,421 7,910 1,814 8,374 2,196
15.50 6,501 1,064 6,610 1,209 6,731 1,331 6,932 1,468 7,039 1,648 7,513 2,058 8,016 2,497
16.00 5,999 1,268 6,109 1,428 6,254 1,560 6,480 1,703 6,608 1,910 7,162 2,363 7,676 2,781
16.50 5,497 1,486 5,656 1,674 5,843 1,816 6,070 1,958 6,214 2,180 6,794 2,650 7,353 3,064
17.00 4,989 1,709 5,193 1,942 5,403 2,083 5,656 2,238 5,822 2,451 6,460 2,944 7,032 3,369
17.50 4,480 1,951 4,743 2,225 4,976 2,372 5,257 2,526 5,461 2,760 6,136 3,263 6,723 3,678
18.00 3,970 2,211 4,302 2,530 4,566 2,683 4,868 2,846 5,078 3,056 5,787 3,549 6,430 3,962
18.50 3,467 2,518 3,883 2,855 4,185 3,003 4,503 3,159 4,715 3,366 5,482 3,863 6,147 4,257
19.00 3,093 2,850 3,526 3,193 3,808 3,337 4,153 3,495 4,392 3,659 5,185 4,217 5,862 4,607
19.50 2,755 3,200 3,193 3,554 3,464 3,705 3,818 3,852 4,044 4,042 4,864 4,549 5,573 4,939
20.00 2,455 3,598 2,889 3,928 3,145 4,078 3,509 4,223 3,771 4,432 4,608 4,909 5,319 5,280
21.00 1,929 4,572 2,354 4,736 2,611 4,868 2,957 5,006 3,214 5,240 4,082 5,673 4,814 6,030
22.00 1,481 5,609 1,903 5,655 2,153 5,750 2,478 5,877 2,774 6,075 3,664 6,491 4,381 6,872
23.00 1,095 6,604 1,505 6,645 1,767 6,717 2,068 6,796 2,349 6,943 3,217 7,309 3,957 7,602
24.00 769 7,619 1,166 7,620 1,432 7,660 1,711 7,777 1,978 7,864 2,880 8,240 3,601 8,472
25.00 568 8,613 902 8,630 1,151 8,648 1,420 8,689 1,671 8,809 2,541 9,131 3,272 9,408
26.00 432 9,614 677 9,617 916 9,644 1,155 9,686 1,406 9,719 2,276 10,025 2,962 10,299
27.00 339 10,616 534 10,617 717 10,634 948 10,662 1,132 10,714 1,986 10,895 2,713 11,083
28.00 290 11,615 397 11,618 557 11,622 778 11,642 954 11,707 1,787 11,826 2,444 12,027
29.00 290 12,615 303 12,616 452 12,619 626 12,629 777 12,684 1,546 12,844 2,219 12,898
30.00 290 13,617 290 13,619 348 13,620 517 13,625 666 13,672 1,372 13,734 2,005 13,824
31.00 290 14,617 290 14,620 310 14,623 - - 537 14,662 1,198 14,703 1,809 14,772
ACC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,246 159 8,271 159 - - - - 8,322 159 8,326 169 - -
16.00 7,997 159 8,021 159 - - - - 8,071 159 8,073 179 - -
16.50 7,747 159 7,772 159 - - - - 7,827 159 7,831 193 - -
17.00 7,497 159 7,525 159 - - - - 7,577 159 7,577 234 - -
17.50 7,248 159 7,276 159 - - - - 7,331 164 7,337 289 - -
18.00 6,998 159 7,026 159 - - - - 7,088 169 7,095 336 - -
18.50 6,748 159 6,777 159 - - - - 6,836 189 6,851 403 - -
19.00 6,498 159 6,528 159 6,557 159 - - 6,593 235 6,610 464 6,645 678
19.50 6,249 159 6,281 159 6,306 159 6,352 164 6,356 281 6,373 540 6,417 763
20.00 5,999 159 6,031 159 6,063 159 6,115 169 6,112 350 6,138 621 6,192 854
21.00 5,499 159 5,536 159 5,573 185 5,636 228 5,634 495 5,680 802 5,763 1,052
22.00 4,999 201 5,039 226 5,092 269 5,166 348 5,162 672 5,237 1,004 5,351 1,277
23.00 4,501 296 4,549 341 4,617 406 4,710 498 4,707 896 4,810 1,240 4,959 1,511
24.00 4,001 431 4,063 498 4,152 568 4,268 683 4,265 1,139 4,400 1,502 4,597 1,789
25.00 3,502 608 3,588 689 3,702 769 3,844 907 3,899 1,397 4,021 1,771 4,254 2,059
26.00 3,001 816 3,157 921 3,312 1,005 3,436 1,172 3,444 1,710 3,658 2,088 3,940 2,377
27.00 2,497 1,043 2,709 1,190 2,898 1,281 3,082 1,467 3,087 2,042 3,322 2,405 3,640 2,685
28.00 2,000 1,305 2,283 1,486 2,505 1,597 2,729 1,789 2,731 2,397 3,010 2,753 3,364 3,028
29.00 1,589 1,629 1,899 1,817 2,139 1,950 2,366 2,118 2,404 2,752 2,765 3,073 3,151 3,324
30.00 1,273 2,057 1,549 2,211 1,809 2,338 2,054 2,504 2,082 3,174 2,454 3,489 2,889 3,743
31.00 1,015 2,571 1,250 2,651 1,518 2,753 1,766 2,902 1,805 3,583 2,215 3,877 2,650 4,127
32.00 793 3,084 1,009 3,115 1,265 3,191 1,515 3,316 1,561 4,010 1,988 4,281 2,428 4,507
33.00 600 3,587 803 3,605 1,035 3,647 1,293 3,751 1,338 4,448 1,794 4,689 2,246 4,917
34.00 437 4,087 624 4,092 842 4,134 1,098 4,200 1,159 4,893 1,599 5,122 2,071 5,321
35.00 326 4,587 483 4,586 676 4,610 926 4,659 980 5,349 1,442 5,544 1,892 5,740
36.00 248 5,087 372 5,085 544 5,096 785 5,132 826 5,809 1,286 5,992 1,754 6,174
37.00 192 5,587 276 5,587 432 5,588 646 5,610 692 6,278 1,156 6,439 1,610 6,603
38.00 159 6,087 218 6,087 344 6,087 533 6,096 584 6,750 1,038 6,896 1,473 7,044
39.00 159 6,587 159 6,587 248 6,587 442 6,587 494 7,229 917 7,356 1,361 7,494
40.00 159 7,087 159 7,087 183 7,087 - - 405 7,707 824 7,819 1,245 7,944
41.00 - - 159 7,587 - - - - 337 8,193 725 8,287 1,128 8,402
42.00 - - 159 8,087 - - - - 289 8,677 653 8,763 1,045 8,865
43.00 - - 159 8,587 - - - - 235 9,163 586 9,235 963 9,330
44.00 - - 159 9,087 - - - - 203 9,652 516 9,715 873 9,796
45.00 - - 159 9,587 - - - - 169 10,140 455 10,194 795 10,271
46.00 - - 159 10,087 - - - - 164 10,637 - - - -
47.00 - - 159 10,587 - - - - 159 11,124 - - - -
48.00 - - 159 11,087 - - - - 159 11,619 - - - -
49.00 - - 159 11,587 - - - - 159 12,106 - - - -
50.00 - - 159 12,087 - - - - - - - - - -
52.50 - - 159 13,337 - - - - - - - - - -
55.00 - - 159 14,587 - - - - - - - - - -
AIA (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 54,510 813 - - - - 54,724 813 54,736 813 - -
41.00 53,383 813 53,509 813 - - - - 53,734 813 53,747 813 - -
42.00 52,385 813 52,515 813 - - - - 52,744 813 52,759 813 - -
43.00 51,386 813 51,519 813 - - - - 51,754 813 51,770 823 - -
44.00 50,386 813 50,523 813 - - - - 50,763 813 50,781 833 - -
45.00 49,387 813 49,529 813 - - - - 49,773 813 49,794 843 - -
46.00 48,387 813 48,531 813 - - - - 48,783 813 48,808 853 - -
47.00 47,390 813 47,540 813 - - - - 47,793 813 47,856 863 - -
48.00 46,391 813 46,540 813 - - - - 46,803 813 46,869 883 47,088 964
49.00 45,393 813 45,550 813 - - - - 45,840 813 45,907 893 46,163 1,102
50.00 44,393 813 44,547 813 - - - - 44,851 823 44,921 913 45,256 1,206
52.50 41,896 813 42,059 813 - - - - 42,389 843 42,537 1,094 42,994 1,651
55.00 39,399 813 39,570 813 39,734 813 39,896 833 39,930 873 40,165 1,485 40,780 2,110
57.50 36,903 813 37,080 813 37,273 823 37,452 853 37,504 913 37,861 1,914 38,633 2,681
60.00 34,405 813 34,600 813 34,809 833 35,019 893 35,102 1,279 35,601 2,468 36,522 3,333
62.50 31,907 813 32,109 813 32,368 863 32,609 1,192 32,722 1,732 33,915 3,104 35,311 4,072
65.00 29,411 813 29,640 823 29,932 1,023 30,225 1,661 30,379 2,276 31,881 3,824 33,231 4,914
67.50 26,913 850 27,167 1,096 27,531 1,472 27,876 2,266 28,597 2,998 29,714 4,689 31,177 5,841
70.00 24,416 1,268 24,721 1,656 25,162 2,049 26,035 2,996 26,281 3,824 27,572 5,496 29,279 6,731
72.50 21,945 1,891 22,496 2,345 23,170 2,779 23,707 3,909 24,077 4,667 25,615 6,520 27,329 7,804
75.00 19,439 2,739 20,139 3,219 20,840 3,656 21,454 4,954 21,883 5,702 23,616 7,583 25,601 8,931
77.50 16,938 3,750 17,754 4,237 18,572 4,655 19,284 6,086 19,824 6,922 21,806 8,835 23,831 10,208
80.00 14,436 4,819 15,443 5,426 16,379 5,875 17,211 7,373 17,827 8,243 20,004 10,133 22,184 11,541
82.50 11,924 6,021 13,222 6,760 14,290 7,315 15,251 8,841 15,923 9,671 18,279 11,564 20,617 12,985
85.00 9,432 7,421 11,099 8,287 12,302 8,937 13,379 10,456 14,160 11,273 16,712 13,085 19,045 14,470
87.50 7,606 9,134 9,150 10,025 10,431 10,772 11,611 12,224 12,430 12,964 15,175 14,669 17,670 16,072
90.00 6,159 11,629 7,450 12,181 8,878 12,796 10,093 14,159 10,941 14,772 13,793 16,415 16,301 17,679
92.50 4,952 14,182 5,973 14,447 7,438 14,925 8,713 16,167 9,564 16,704 12,492 18,235 15,067 19,527
95.00 3,899 16,724 4,838 16,795 6,197 17,140 7,445 18,236 8,264 18,712 11,285 20,128 13,959 21,301
97.50 2,952 19,234 3,886 19,229 5,120 19,430 6,361 20,374 7,164 20,810 10,165 22,107 12,789 23,205
100.00 2,091 21,734 3,078 21,761 4,236 21,812 5,382 22,563 6,100 22,981 9,136 24,198 11,875 25,135
102.50 1,514 24,234 2,396 24,234 3,480 24,368 4,521 24,827 5,204 25,215 8,131 26,282 10,910 27,160
105.00 1,111 26,734 1,855 26,734 2,884 26,799 3,790 27,128 4,396 27,456 7,296 28,457 9,976 29,251
107.50 834 29,234 1,412 29,234 2,381 29,261 3,148 29,411 3,671 29,738 6,449 30,635 9,219 31,373
110.00 813 31,734 1,053 31,734 1,959 31,734 2,621 32,200 3,078 32,265 5,739 32,863 8,437 33,533
112.50 813 34,234 843 34,234 1,593 34,234 2,161 34,588 2,519 34,653 5,060 35,122 7,710 35,729
115.00 813 36,734 833 36,734 1,296 36,734 1,750 37,003 2,072 37,056 4,459 37,376 7,098 37,881
117.50 813 39,234 823 39,234 1,081 39,234 1,458 39,414 1,693 39,462 3,923 39,586 6,494 40,139
120.00 813 41,734 813 41,734 873 41,734 1,195 41,856 1,382 41,882 3,353 42,279 5,884 42,418
122.50 813 44,234 813 44,234 853 44,234 - - 1,133 44,234 2,957 44,637 5,411 44,781
AIR (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,614 167 - - - - - - - - - -
4.00 - - 7,416 167 - - - - - - - - - -
4.10 - - 7,216 167 - - - - - - - - - -
4.20 - - 7,016 167 - - - - 7,116 167 - - - -
4.30 6,789 167 6,816 167 - - - - 6,916 167 7,062 294 - -
4.40 6,589 167 6,617 167 - - - - 6,717 167 6,900 334 - -
4.50 6,390 167 6,417 167 - - - - 6,533 167 6,718 378 6,912 548
4.60 6,190 167 6,218 167 - - - - 6,350 187 6,536 423 6,749 624
4.70 5,990 167 6,018 167 6,053 167 6,108 167 6,150 226 6,373 467 6,586 671
4.80 5,790 167 5,820 167 5,853 167 5,908 198 5,966 272 6,190 533 6,424 757
4.90 5,590 167 5,621 168 5,653 167 5,724 251 5,783 324 6,025 580 6,280 816
5.00 5,390 180 5,422 186 5,466 184 5,539 300 5,599 370 5,861 656 6,116 892
5.25 4,890 236 4,928 240 4,979 320 5,081 439 5,160 505 5,447 826 5,744 1,077
5.50 4,390 317 4,436 360 4,513 451 4,621 551 4,720 668 5,065 1,014 5,387 1,297
5.75 3,890 433 3,952 518 4,047 614 4,189 744 4,308 854 4,700 1,245 5,047 1,538
6.00 3,392 591 3,475 710 3,603 805 3,785 957 3,911 1,095 4,332 1,496 4,723 1,794
6.25 2,888 796 3,015 926 3,170 1,039 3,379 1,197 3,544 1,352 3,996 1,754 4,415 2,055
6.50 2,385 1,032 2,587 1,195 2,792 1,326 3,018 1,480 3,191 1,643 3,696 2,056 4,105 2,363
6.75 1,906 1,303 2,185 1,497 2,413 1,628 2,707 1,799 2,853 1,965 3,394 2,359 3,831 2,664
7.00 1,526 1,647 1,810 1,827 2,080 1,962 2,395 2,138 2,586 2,284 3,167 2,654 3,635 2,926
7.25 1,220 2,051 1,496 2,243 1,761 2,361 2,098 2,514 2,257 2,676 2,858 3,030 3,336 3,337
7.50 964 2,557 1,229 2,636 1,479 2,771 1,794 2,937 2,005 3,043 2,606 3,407 3,095 3,674
7.75 739 3,072 999 3,104 1,236 3,211 1,551 3,358 1,772 3,453 2,394 3,781 2,873 4,051
8.00 557 3,578 789 3,584 1,015 3,659 1,351 3,784 1,559 3,864 2,180 4,167 2,670 4,425
8.25 434 4,078 625 4,075 846 4,125 1,175 4,218 1,367 4,296 1,985 4,574 2,487 4,814
8.50 347 4,578 492 4,573 681 4,601 997 4,676 1,224 4,739 1,812 4,992 2,302 5,215
8.75 283 5,078 397 5,073 574 5,083 842 5,149 1,053 5,193 1,636 5,423 2,138 5,635
9.00 238 5,578 251 5,578 436 5,580 717 5,619 906 5,660 1,483 5,860 1,972 6,051
9.25 203 6,078 216 6,078 365 6,076 588 6,101 786 6,129 1,354 6,296 1,828 6,481
9.50 176 6,578 190 6,578 298 6,578 - - 664 6,608 1,223 6,748 1,708 6,915
9.75 167 7,078 168 7,078 230 7,078 - - 573 7,099 1,118 7,207 1,587 7,345
ALB (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 43,833 755 - - - - 44,098 755 44,402 755 - -
31.00 - - 43,334 755 - - - - 43,605 755 43,919 755 - -
32.00 - - 42,837 755 - - - - 43,114 755 43,509 755 - -
33.00 - - 42,338 755 - - - - 42,623 755 43,031 755 - -
34.00 - - 41,840 755 - - - - 42,135 755 42,548 755 - -
35.00 41,307 755 41,355 755 - - - - 41,643 755 42,069 755 42,774 770
36.00 40,807 755 40,855 755 - - - - 41,155 755 41,592 755 42,215 775
37.00 40,308 755 40,358 755 - - - - 40,664 755 41,113 755 41,751 785
38.00 39,808 755 39,858 755 - - - - 40,176 755 40,634 755 41,286 790
39.00 39,307 755 39,358 755 - - - - 39,683 755 40,155 755 40,793 800
40.00 38,807 755 38,860 755 - - - - 39,196 755 39,787 760 40,305 810
41.00 38,305 755 38,360 755 - - - - 38,707 755 39,277 765 39,813 825
42.00 37,805 755 37,860 755 - - - - 38,219 755 38,643 770 39,136 835
43.00 37,304 755 37,361 755 - - - - 37,730 755 38,375 780 38,676 845
44.00 36,806 755 36,863 755 - - - - 37,241 755 37,763 785 38,302 865
45.00 36,305 755 36,365 755 - - - - 36,753 755 37,298 790 37,847 885
46.00 35,805 755 35,865 755 - - - - 36,264 755 36,826 800 37,385 905
47.00 35,304 755 35,366 755 - - - - 35,775 755 36,351 810 36,906 925
48.00 34,804 755 34,866 755 - - - - 35,290 755 35,879 825 36,431 955
49.00 34,302 755 34,367 755 - - - - 34,797 760 35,408 835 35,956 985
50.00 33,802 755 33,867 755 33,932 755 - - 34,312 765 34,936 850 35,482 1,015
52.50 32,552 755 32,622 755 32,695 755 - - 33,101 775 33,762 895 34,311 1,105
55.00 31,301 755 31,374 755 31,461 755 - - 31,886 790 32,598 960 33,161 1,236
57.50 30,050 755 30,129 755 30,223 760 - - 30,680 815 31,291 1,045 32,022 1,528
60.00 28,798 755 28,881 755 28,988 765 - - 29,474 855 30,142 1,254 30,909 1,860
62.50 27,547 755 27,635 755 27,757 775 - - 28,302 946 29,083 1,536 29,816 2,190
65.00 26,296 755 26,409 760 26,524 790 - - 27,127 1,214 27,882 1,882 28,741 2,615
67.50 25,044 755 25,145 821 25,298 1,009 - - 25,943 1,518 26,817 2,247 27,696 3,021
70.00 23,791 872 23,903 1,064 24,073 1,295 - - 24,767 1,856 25,716 2,652 26,670 3,495
72.50 22,541 1,127 22,663 1,385 22,851 1,639 - - 23,602 2,228 24,636 3,090 25,671 4,004
75.00 21,288 1,446 21,426 1,752 21,802 2,017 - - 22,459 2,664 23,582 3,575 24,696 4,510
77.50 20,041 1,832 20,188 2,161 20,592 2,439 - - 21,316 3,126 22,555 4,091 23,746 5,119
80.00 18,790 2,290 19,080 2,620 19,389 2,914 19,853 3,352 20,206 3,649 21,553 4,646 22,824 5,721
82.50 17,538 2,775 17,856 3,121 18,205 3,440 18,707 3,912 19,110 4,202 20,581 5,235 21,930 6,333
85.00 16,275 3,287 16,643 3,670 17,041 4,009 17,548 4,498 18,042 4,806 19,638 5,878 21,061 7,002
87.50 15,013 3,816 15,444 4,268 15,739 4,622 16,353 5,103 17,065 5,447 18,656 6,566 20,215 7,632
90.00 13,753 4,374 14,234 4,907 14,638 5,281 15,330 5,746 15,841 6,134 17,834 7,106 19,380 8,248
92.50 12,486 4,969 13,011 5,592 13,571 5,968 14,345 6,425 15,114 6,838 16,981 7,893 18,555 8,967
95.00 11,210 5,594 11,995 6,316 12,540 6,707 13,391 7,183 14,188 7,577 16,141 8,698 17,751 9,699
97.50 9,938 6,306 10,932 7,081 11,573 7,473 12,646 7,949 13,302 8,351 15,361 9,405 17,109 10,473
100.00 8,890 7,067 9,920 7,898 10,622 8,298 11,745 8,776 12,448 9,157 14,594 10,224 16,397 11,259
102.50 7,999 7,922 9,073 8,773 9,737 9,176 10,868 9,640 11,532 10,007 13,854 11,048 15,711 12,145
105.00 7,195 8,869 8,266 9,683 8,941 10,077 9,911 10,528 10,748 10,894 13,150 11,904 15,046 13,006
107.50 6,436 9,893 7,514 10,660 8,217 11,039 9,136 11,484 10,036 11,744 12,471 12,824 14,411 13,876
110.00 5,738 11,063 6,832 11,568 7,514 11,937 8,445 12,403 9,335 12,704 11,726 13,777 13,596 14,770
112.50 5,101 12,353 6,195 12,601 6,886 13,048 7,756 13,521 8,667 13,698 11,201 14,715 13,128 15,992
115.00 4,512 13,633 5,589 13,760 6,301 14,086 7,150 14,542 8,062 14,717 10,607 15,682 12,502 16,666
117.50 3,967 14,904 5,020 14,970 5,760 15,186 6,618 15,592 7,495 15,870 10,034 16,861 11,904 17,640
120.00 3,460 16,173 4,496 16,160 5,233 16,359 6,123 16,655 6,969 16,973 9,387 17,888 11,435 18,617
122.50 2,990 17,486 4,015 17,433 4,742 17,572 5,651 17,824 6,445 18,069 8,897 18,920 10,914 19,649
125.00 2,559 18,745 3,578 18,680 4,290 18,760 5,222 19,005 5,957 19,171 8,381 19,980 10,449 20,661
127.50 2,163 19,998 3,174 19,930 3,876 19,992 4,816 20,178 5,499 20,387 7,952 21,086 9,963 21,711
130.00 1,783 21,248 2,807 21,190 3,495 21,215 4,412 21,411 5,064 21,547 7,584 22,182 9,366 22,762
132.50 1,480 22,498 2,473 22,452 3,140 22,454 4,046 22,624 4,663 22,718 7,128 23,289 9,077 23,853
135.00 1,186 23,748 2,179 23,725 2,817 23,698 3,699 23,778 4,296 23,934 6,752 24,427 8,673 24,933
137.50 1,003 24,998 1,908 24,953 2,525 24,949 3,378 25,006 3,950 25,179 6,381 25,600 8,293 26,039
140.00 854 26,248 1,660 26,240 2,260 26,207 3,088 26,233 3,638 26,359 5,912 26,750 7,922 27,164
142.50 755 27,498 1,439 27,495 2,014 27,454 2,812 27,465 3,354 27,572 5,574 27,916 7,576 28,299
145.00 755 28,748 1,252 28,709 1,800 28,706 2,526 28,714 3,038 28,805 5,257 29,093 7,233 29,438
147.50 755 29,998 1,084 29,960 1,597 29,959 2,306 29,959 2,798 30,032 4,961 30,331 6,916 30,687
150.00 755 31,246 940 31,213 1,418 31,211 2,096 31,220 2,572 31,258 4,677 31,603 6,604 31,857
152.50 - - 795 32,463 1,252 32,467 1,903 32,470 2,397 32,490 4,483 32,725 6,434 33,023
155.00 - - 780 33,715 1,115 33,717 1,731 33,716 2,197 33,732 4,227 33,933 6,149 34,128
157.50 - - 775 34,967 980 34,968 1,569 34,964 2,015 34,969 3,979 35,146 5,869 35,402
160.00 - - 770 36,248 860 36,220 1,418 36,216 1,853 36,217 3,752 36,365 5,609 36,556
162.50 - - 765 37,470 - - - - 1,700 37,466 3,533 37,586 5,360 37,756
165.00 - - 760 38,722 - - - - 1,555 38,717 3,329 38,811 5,119 38,966
167.50 - - 755 39,974 - - - - 1,421 39,968 3,132 40,044 4,890 40,184
170.00 - - 755 41,224 - - - - 1,299 41,218 2,951 41,274 4,670 41,401
172.50 - - 755 42,474 - - - - - - 2,778 42,509 4,461 42,618
175.00 - - 755 43,724 - - - - - - 2,614 43,748 4,261 43,845
177.50 - - 755 44,974 - - - - - - 2,457 44,992 4,075 45,064
180.00 - - 755 46,225 - - - - - - 2,309 46,225 3,887 46,290
182.50 - - 755 47,475 - - - - - - 2,179 47,473 3,716 47,528
185.00 - - 755 48,725 - - - - - - 2,048 48,721 3,551 48,765
187.50 - - 755 49,975 - - - - - - 1,928 49,971 3,394 50,001
190.00 - - 755 51,225 - - - - - - 1,815 51,223 3,244 51,252
192.50 - - 755 52,477 - - - - - - 1,704 52,473 3,093 52,489
195.00 - - 755 53,727 - - - - - - 1,601 53,724 2,959 53,734
197.50 - - 755 54,977 - - - - - - 1,509 54,974 2,825 54,987
200.00 - - 755 56,227 - - - - - - 1,415 56,224 2,700 56,227
205.00 - - 755 58,728 - - - - - - - - - -
210.00 - - 755 61,228 - - - - - - - - - -
215.00 - - 755 63,729 - - - - - - - - - -
220.00 - - 755 66,231 - - - - - - - - - -
ALC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,088 119 6,106 119 - - - - 6,128 119 6,128 133 - -
1.70 5,988 119 6,006 119 - - - - 6,029 119 6,029 138 - -
1.75 5,888 119 5,906 119 - - - - 5,930 119 5,930 142 - -
1.80 5,789 119 5,806 119 - - - - 5,833 119 5,833 147 - -
1.85 5,689 119 5,706 119 - - - - 5,734 119 5,785 153 - -
1.90 5,589 119 5,606 119 - - - - 5,666 125 5,685 158 - -
1.95 5,489 119 5,506 119 - - - - 5,566 129 5,584 163 - -
2.00 5,389 119 5,405 119 - - - - 5,465 134 5,482 168 - -
2.10 5,189 119 5,205 119 - - - - 5,261 143 5,278 179 - -
2.20 4,989 119 5,004 119 - - - - 5,056 153 5,131 195 - -
2.30 4,790 119 4,802 119 - - - - 4,844 163 4,933 211 5,071 413
2.40 4,590 119 4,604 119 4,636 134 - - 4,704 178 4,777 292 4,906 469
2.50 4,390 119 4,405 119 4,434 142 - - 4,504 192 4,613 360 4,770 537
2.60 4,190 119 4,206 127 4,233 156 - - 4,341 207 4,450 424 4,627 624
2.70 3,992 119 4,006 139 4,030 170 - - 4,142 288 4,285 529 4,490 682
2.80 3,792 122 3,808 153 3,870 183 - - 3,977 357 4,141 581 4,340 773
2.90 3,592 141 3,609 164 3,670 199 - - 3,806 423 4,003 681 4,219 885
3.00 3,392 163 3,436 179 3,472 219 - - 3,637 484 3,850 763 4,076 963
3.10 3,193 190 3,236 199 3,301 300 3,397 433 3,487 549 3,703 846 3,944 1,074
3.20 2,993 224 3,036 226 3,126 373 3,223 501 3,338 644 3,575 933 3,814 1,183
3.30 2,793 266 2,860 306 2,950 447 3,070 600 3,183 734 3,443 1,042 3,708 1,276
3.40 2,593 316 2,680 383 2,793 512 2,914 693 3,027 849 3,307 1,140 3,599 1,375
3.50 2,396 376 2,498 453 2,632 616 2,755 783 2,891 930 3,175 1,267 3,467 1,505
3.60 2,196 446 2,332 562 2,469 710 2,614 897 2,750 1,042 3,063 1,375 3,362 1,619
3.70 1,996 524 2,196 666 2,321 834 2,470 986 2,606 1,171 2,932 1,485 3,251 1,751
3.80 1,801 615 2,022 789 2,170 943 2,342 1,114 2,485 1,288 2,836 1,621 3,161 1,866
3.90 1,618 719 1,864 911 2,036 1,062 2,211 1,222 2,351 1,416 2,718 1,744 3,055 2,000
4.00 1,427 823 1,718 1,026 1,897 1,188 2,077 1,368 2,243 1,531 2,626 1,873 2,944 2,130
4.10 1,239 939 1,552 1,164 1,773 1,335 1,980 1,484 2,130 1,665 2,514 2,002 2,868 2,260
4.20 1,055 1,079 1,435 1,316 1,648 1,479 1,860 1,628 2,031 1,785 2,451 2,113 2,828 2,362
4.30 939 1,239 1,315 1,477 1,537 1,616 1,736 1,773 1,912 1,948 2,319 2,277 2,678 2,525
4.40 811 1,433 1,192 1,636 1,425 1,787 1,630 1,928 1,796 2,093 2,227 2,424 2,587 2,671
4.50 709 1,624 1,064 1,807 1,309 1,949 1,544 2,089 1,708 2,238 2,126 2,561 2,518 2,818
4.60 621 1,824 955 1,988 1,213 2,116 1,432 2,234 1,601 2,401 2,049 2,713 2,424 2,969
4.70 536 2,022 869 2,168 1,114 2,277 1,340 2,408 1,520 2,552 1,978 2,875 2,355 3,099
4.80 449 2,222 781 2,332 1,036 2,436 1,245 2,569 1,428 2,710 1,905 3,017 2,286 3,257
4.90 391 2,422 687 2,522 928 2,612 1,173 2,720 1,360 2,870 1,814 3,183 2,216 3,418
5.00 341 2,622 626 2,709 877 2,777 1,100 2,890 1,267 3,034 1,726 3,331 2,131 3,567
5.25 252 3,122 444 3,168 693 3,233 907 3,325 1,086 3,454 1,560 3,737 1,974 3,947
5.50 196 3,622 345 3,622 525 3,697 763 3,771 928 3,879 1,394 4,130 1,806 4,362
5.75 159 4,122 242 4,122 439 4,174 606 4,226 783 4,325 1,256 4,554 1,653 4,774
6.00 - - 218 4,622 - - - - - - - - - -
6.25 - - 199 5,122 - - - - - - - - - -
6.50 - - 184 5,622 - - - - - - - - - -
6.75 - - 172 6,122 - - - - - - - - - -
7.00 - - 163 6,622 - - - - - - - - - -
7.25 - - 154 7,122 - - - - - - - - - -
7.50 - - 147 7,622 - - - - - - - - - -
7.75 - - 141 8,122 - - - - - - - - - -
8.00 - - 135 8,622 - - - - - - - - - -
ALH (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 10,092 258 - - - - 10,134 258 10,198 258 - -
2.20 - - 9,892 258 - - - - 9,934 258 9,998 258 - -
2.30 - - 9,694 258 - - - - 9,735 258 9,818 258 - -
2.40 9,482 258 9,495 258 - - - - 9,552 258 9,636 258 - -
2.50 9,282 258 9,296 258 - - - - 9,352 258 9,436 278 - -
2.60 9,082 258 9,096 258 - - - - 9,152 258 9,256 298 - -
2.70 8,882 258 8,898 258 - - - - 8,970 258 9,075 318 - -
2.80 8,683 258 8,699 258 - - - - 8,770 258 8,894 348 - -
2.90 8,483 258 8,500 258 - - - - 8,586 258 8,730 397 - -
3.00 8,283 258 8,302 258 - - - - 8,386 258 8,547 448 8,720 656
3.10 8,083 258 8,103 263 - - - - 8,202 311 8,364 524 8,558 705
3.20 7,884 284 7,904 291 - - - - 8,018 375 8,200 573 8,395 782
3.30 7,684 313 7,706 320 - - - - 7,832 436 8,035 625 8,231 861
3.40 7,484 348 7,506 353 - - - - 7,647 497 7,868 702 8,086 950
3.50 7,284 385 7,306 389 - - - - 7,462 558 7,703 781 7,940 1,027
3.60 7,086 425 7,107 429 - - - - 7,276 645 7,536 858 7,775 1,133
3.70 6,886 472 6,907 474 - - - - 7,106 706 7,368 937 7,628 1,211
3.80 6,686 522 6,714 522 - - - - 6,934 789 7,219 1,041 7,500 1,300
3.90 6,482 577 6,514 575 - - - - 6,747 851 7,051 1,119 7,354 1,388
4.00 6,282 635 6,314 634 - - - - 6,575 938 6,900 1,196 7,206 1,492
4.10 6,082 699 6,119 726 - - - - 6,419 1,020 6,750 1,291 7,076 1,619
4.20 5,882 767 5,926 812 - - - - 6,247 1,106 6,599 1,419 6,947 1,719
4.30 5,682 840 5,732 897 - - - - 6,074 1,211 6,464 1,521 6,798 1,825
4.40 5,482 915 5,539 981 - - - - 5,917 1,296 6,313 1,625 6,667 1,931
4.50 5,282 992 5,344 1,066 5,449 1,165 5,590 1,264 5,758 1,399 6,178 1,711 6,555 2,031
4.60 5,083 1,072 5,150 1,169 5,269 1,260 5,429 1,372 5,599 1,504 6,043 1,832 6,423 2,156
4.70 4,883 1,151 4,965 1,255 5,087 1,357 5,266 1,496 5,441 1,608 5,907 1,957 6,291 2,281
4.80 4,679 1,231 4,778 1,357 4,961 1,469 5,103 1,604 5,298 1,726 5,771 2,082 6,179 2,408
4.90 4,479 1,323 4,591 1,458 4,794 1,581 4,941 1,710 5,138 1,832 5,635 2,201 6,066 2,534
5.00 4,275 1,415 4,437 1,572 4,626 1,693 4,777 1,819 4,994 1,953 5,518 2,307 5,933 2,641
5.25 3,769 1,650 3,992 1,855 4,212 1,994 4,405 2,127 4,706 2,253 5,212 2,650 5,655 2,983
5.50 3,260 1,910 3,553 2,162 3,807 2,308 4,101 2,436 4,305 2,572 4,902 2,978 5,397 3,314
5.75 2,783 2,218 3,136 2,494 3,430 2,638 3,721 2,761 3,993 2,917 4,630 3,337 5,137 3,657
6.00 2,427 2,549 2,782 2,838 3,083 2,982 3,394 3,126 3,718 3,265 4,397 3,679 4,956 3,980
6.25 2,107 2,929 2,479 3,218 2,750 3,362 3,101 3,482 3,419 3,658 4,120 4,073 4,670 4,408
6.50 1,838 3,420 2,192 3,609 2,453 3,754 2,805 3,898 3,159 4,047 3,883 4,461 4,444 4,769
6.75 1,595 3,947 1,937 4,025 2,199 4,158 2,548 4,290 2,919 4,467 3,664 4,865 4,239 5,178
7.00 1,366 4,454 1,722 4,493 1,952 4,596 2,336 4,739 2,652 4,904 3,445 5,259 4,031 5,573
7.25 1,154 4,967 1,506 4,981 1,757 5,067 2,123 5,181 2,477 5,326 3,245 5,678 3,843 5,967
7.50 962 5,474 1,312 5,473 1,561 5,537 1,907 5,639 2,277 5,779 3,066 6,103 3,654 6,379
7.75 819 5,974 1,142 5,962 1,389 6,022 1,745 6,104 2,100 6,223 2,888 6,529 3,487 6,806
8.00 702 6,474 1,001 6,459 1,243 6,499 1,580 6,568 1,922 6,680 2,705 6,965 3,318 7,231
8.25 606 6,974 863 6,960 1,097 6,986 1,414 7,043 1,770 7,145 2,548 7,408 3,171 7,656
8.50 529 7,474 762 7,463 982 7,473 1,243 7,518 1,616 7,602 2,415 7,862 3,025 8,091
8.75 465 7,974 665 7,967 867 7,971 1,139 8,009 1,492 8,085 2,280 8,304 2,901 8,527
9.00 415 8,474 568 8,467 751 8,466 1,035 8,498 1,365 8,557 2,146 8,760 2,752 8,981
9.25 372 8,974 468 8,974 674 8,966 931 8,983 1,272 9,038 2,008 9,228 2,627 9,434
9.50 336 9,474 356 9,474 598 9,467 - - 1,141 9,518 1,899 9,695 2,500 9,888
9.75 307 9,974 325 9,974 521 9,967 - - 1,046 10,010 1,789 10,163 2,399 10,325
10.00 282 10,474 300 10,474 444 10,474 - - 948 10,494 1,677 10,626 2,299 10,793
10.50 258 11,474 260 11,474 341 11,474 - - 833 11,482 1,516 11,587 2,095 11,726
11.00 258 12,474 258 12,474 258 12,474 - - 672 12,471 1,352 12,543 1,918 12,657
11.50 258 13,474 258 13,474 258 13,474 - - 552 13,470 1,183 13,515 1,737 13,613
12.00 258 14,474 258 14,474 258 14,474 - - 480 14,474 1,048 14,498 1,585 14,582
12.50 258 15,474 258 15,474 258 15,474 - - 408 15,474 950 15,478 1,464 15,539
13.00 258 16,474 258 16,474 258 16,474 - - 335 16,474 850 16,474 1,340 16,518
13.50 258 17,474 258 17,474 - - - - 278 17,474 747 17,474 1,215 17,500
14.00 258 18,474 258 18,474 - - - - 258 18,474 689 18,474 1,126 18,487
14.50 258 19,474 258 19,474 - - - - 258 19,474 581 19,474 1,034 19,478
15.00 258 20,474 258 20,474 - - - - 258 20,474 520 20,474 941 20,474
15.50 258 21,474 258 21,474 - - - - 258 21,474 457 21,474 887 21,474
16.00 258 22,474 258 22,474 - - - - 258 22,474 393 22,474 791 22,474
16.50 258 23,474 258 23,474 - - - - 258 23,474 324 23,474 738 23,474
17.00 258 24,474 258 24,474 - - - - 258 24,474 278 24,474 684 24,474
AMC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 48,331 669 - - - - 48,884 669 49,056 669 - -
29.00 - - 46,350 669 - - - - 46,869 669 47,013 669 - -
30.00 44,162 669 44,347 669 - - - - 44,891 669 45,099 669 - -
31.00 42,163 669 42,374 669 - - - - 42,972 669 43,200 669 - -
32.00 40,166 669 40,363 669 - - - - 40,942 669 41,286 669 - -
33.00 38,169 669 38,398 669 - - - - 39,064 669 39,367 779 - -
34.00 36,173 669 36,385 669 - - - - 37,066 669 37,513 1,098 38,208 1,809
35.00 34,178 669 34,391 669 - - - - 35,159 669 35,657 1,390 36,528 2,275
36.00 32,178 669 32,411 669 32,621 669 - - 33,242 669 33,821 1,790 34,834 2,746
37.00 30,179 669 30,407 669 30,663 669 - - 31,320 968 32,083 2,265 33,207 3,287
38.00 28,179 669 28,438 669 28,700 669 - - 29,489 1,299 30,336 2,748 31,562 3,897
39.00 26,182 669 26,425 669 26,736 669 27,201 1,190 27,641 1,685 28,648 3,355 30,061 4,548
40.00 24,185 669 24,466 669 24,818 905 25,345 1,606 25,847 2,161 26,994 4,018 28,517 5,307
41.00 22,189 755 22,502 758 22,923 1,294 23,508 2,124 24,119 2,756 25,429 4,750 27,086 6,063
42.00 20,222 1,045 20,564 1,205 21,071 1,898 21,760 2,751 22,416 3,476 23,888 5,577 25,655 6,970
43.00 18,195 1,477 18,663 1,766 19,247 2,539 20,053 3,504 20,779 4,202 22,423 6,452 24,252 7,865
44.00 16,241 2,070 16,802 2,407 17,503 3,318 18,378 4,376 19,195 5,088 20,960 7,390 22,971 8,861
45.00 14,205 2,820 14,982 3,222 15,799 4,278 16,789 5,319 17,673 6,045 19,631 8,451 21,643 9,902
46.00 12,217 3,667 13,235 4,279 14,176 5,363 15,269 6,399 16,211 7,106 18,261 9,473 20,460 10,941
47.00 10,277 4,585 11,623 5,501 12,661 6,544 13,794 7,566 14,818 8,272 17,060 10,667 19,268 12,143
48.00 8,329 5,683 9,998 6,868 11,140 7,857 12,362 8,831 13,493 9,476 15,835 11,853 18,084 13,331
49.00 6,557 6,974 8,480 8,314 9,714 9,231 11,021 10,209 12,081 10,968 14,485 13,319 16,784 14,765
50.00 5,328 8,866 7,076 9,889 8,426 10,653 9,815 11,644 11,066 12,187 13,630 14,458 16,007 15,890
52.50 3,001 13,890 4,285 14,243 5,707 14,759 7,169 15,373 8,440 15,961 11,157 17,965 13,447 19,609
55.00 1,441 18,890 2,390 18,951 3,706 19,208 5,040 19,624 6,269 20,047 9,028 21,752 11,510 22,938
57.50 742 23,890 1,198 23,890 2,265 23,890 3,500 24,153 4,484 24,429 7,245 25,804 9,614 26,833
60.00 669 28,890 669 28,890 1,343 28,890 2,273 28,890 3,227 28,890 5,718 30,016 7,989 30,924
62.50 669 33,890 669 33,890 694 33,890 1,500 33,890 2,252 33,890 4,424 33,890 6,663 35,162
65.00 669 38,890 669 38,890 669 38,890 940 38,890 1,512 38,890 3,447 38,890 5,442 38,890
67.50 669 43,890 669 43,890 669 43,890 669 43,890 965 43,890 2,664 43,890 4,454 43,890
70.00 669 48,890 669 48,890 669 48,890 669 48,890 669 48,890 2,048 48,890 3,650 48,890
72.50 669 53,890 669 53,890 669 53,890 669 53,890 669 53,890 1,513 53,890 2,932 53,890
75.00 669 58,890 669 58,890 669 58,890 - - 669 58,890 1,143 58,890 2,355 58,890
77.50 - - 669 63,890 - - - - 669 63,890 - - - -
80.00 - - 669 68,890 - - - - - - - - - -
ANA (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 14,707 237 14,738 237 - - - - 14,779 237 14,791 243 - -
50.00 14,508 237 14,538 237 - - - - 14,581 237 14,593 245 - -
52.50 14,008 237 14,040 237 - - - - 14,085 237 14,104 251 - -
55.00 13,508 237 13,543 237 - - - - 13,592 237 13,624 261 - -
57.50 13,009 237 13,045 237 - - - - 13,096 239 13,148 273 - -
60.00 12,510 237 12,547 237 - - - - 12,604 243 12,676 291 - -
62.50 12,010 237 12,050 237 - - - - 12,113 249 12,216 327 - -
65.00 11,511 237 11,552 237 - - - - 11,626 257 11,761 410 12,031 663
67.50 11,012 237 11,054 237 - - - - 11,140 269 11,315 509 11,611 791
70.00 10,512 237 10,556 237 - - - - 10,658 285 10,873 620 11,199 919
72.50 10,013 237 10,060 237 - - - - 10,183 347 10,445 747 10,800 1,083
75.00 9,512 237 9,562 239 - - - - 9,712 445 10,014 881 10,398 1,246
77.50 9,014 237 9,067 243 - - - - 9,250 564 9,609 1,043 10,021 1,416
80.00 8,514 237 8,572 249 8,651 341 - - 8,794 687 9,200 1,203 9,651 1,619
82.50 8,014 237 8,081 332 8,174 449 - - 8,348 845 8,807 1,399 9,271 1,816
85.00 7,516 289 7,593 446 7,702 571 - - 7,912 1,002 8,425 1,597 8,929 2,028
87.50 7,016 389 7,108 578 7,238 715 7,352 957 7,486 1,199 8,038 1,806 8,587 2,270
90.00 6,516 519 6,629 732 6,782 882 6,922 1,153 7,075 1,397 7,692 2,047 8,237 2,504
92.50 6,017 687 6,157 915 6,338 1,068 6,496 1,369 6,671 1,630 7,334 2,279 7,923 2,748
95.00 5,516 878 5,694 1,115 5,905 1,287 6,087 1,624 6,282 1,864 6,986 2,540 7,614 3,029
97.50 5,015 1,081 5,243 1,341 5,483 1,519 5,687 1,885 5,911 2,135 6,668 2,817 7,298 3,303
100.00 4,513 1,298 4,803 1,591 5,075 1,775 5,307 2,162 5,540 2,408 6,344 3,089 7,001 3,578
102.50 4,011 1,532 4,378 1,864 4,684 2,065 4,932 2,436 5,204 2,705 6,032 3,393 6,728 3,882
105.00 3,518 1,791 3,970 2,149 4,307 2,366 4,586 2,740 4,864 3,017 5,832 3,703 6,450 4,195
107.50 3,023 2,074 3,615 2,450 4,003 2,675 4,295 3,040 4,552 3,334 5,461 4,013 6,170 4,509
110.00 2,633 2,388 3,236 2,779 3,647 3,021 3,987 3,381 4,309 3,630 5,228 4,298 6,003 4,764
112.50 2,286 2,743 2,884 3,129 3,319 3,381 3,644 3,745 3,950 4,025 4,926 4,690 5,682 5,168
115.00 1,981 3,168 2,553 3,525 3,014 3,768 3,360 4,126 3,691 4,397 4,677 5,040 5,441 5,518
117.50 1,710 3,682 2,245 3,962 2,722 4,194 3,095 4,524 3,420 4,774 4,428 5,389 5,199 5,870
120.00 1,465 4,192 1,955 4,401 2,449 4,607 2,844 4,934 3,177 5,151 4,193 5,767 4,979 6,219
122.50 1,245 4,701 1,731 4,852 2,197 5,035 2,594 5,336 2,952 5,559 3,985 6,147 4,778 6,587
125.00 1,039 5,210 1,518 5,312 1,977 5,470 2,362 5,756 2,723 5,962 3,775 6,531 4,573 6,970
127.50 855 5,714 1,328 5,783 1,758 5,919 2,148 6,184 2,526 6,372 3,556 6,913 4,372 7,354
130.00 692 6,215 1,158 6,257 1,563 6,373 1,945 6,611 2,335 6,800 3,373 7,322 4,162 7,734
132.50 538 6,715 1,008 6,742 1,388 6,833 1,763 7,057 2,144 7,229 3,199 7,733 3,997 8,117
135.00 412 7,215 860 7,228 1,229 7,305 1,605 7,503 1,981 7,658 3,022 8,138 3,831 8,527
137.50 331 7,715 739 7,720 1,087 7,777 1,443 7,953 1,829 8,105 2,840 8,549 3,666 8,940
140.00 269 8,215 630 8,215 957 8,258 1,310 8,415 1,675 8,554 2,689 8,983 3,494 9,350
142.50 237 8,715 534 8,712 841 8,742 1,185 8,876 1,538 8,999 2,552 9,417 3,324 9,759
145.00 237 9,215 453 9,212 735 9,232 - - 1,418 9,460 2,407 9,846 3,193 10,170
147.50 237 9,715 381 9,714 646 9,723 - - 1,299 9,924 2,262 10,277 3,061 10,605
BCM (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,234 41 2,243 41 - - - - 2,274 49 2,271 72 - -
3.00 2,134 41 2,143 41 - - - - 2,170 53 2,171 77 - -
3.10 2,034 41 2,044 41 - - - - 2,071 57 2,073 83 - -
3.20 1,934 41 1,944 41 - - - - 1,973 61 1,974 89 - -
3.30 1,834 41 1,845 41 - - - - 1,875 64 1,893 97 - -
3.40 1,735 41 1,745 45 - - - - 1,792 69 1,792 107 1,793 121
3.50 1,635 41 1,653 48 - - - - 1,691 75 1,689 115 1,691 163
3.60 1,535 41 1,553 51 1,567 63 - - 1,589 80 1,587 127 1,579 200
3.70 1,435 41 1,453 56 1,467 68 - - 1,485 87 1,480 168 1,480 234
3.80 1,335 43 1,353 61 1,367 73 - - 1,411 95 1,413 224 1,417 283
3.90 1,237 49 1,253 67 1,265 81 1,270 95 1,311 104 1,313 258 1,315 313
4.00 1,137 57 1,153 75 1,165 89 1,199 103 1,229 113 1,232 304 1,239 371
4.10 1,037 69 1,053 83 1,064 100 1,099 115 1,145 153 1,149 363 1,158 426
4.20 937 85 953 95 983 111 1,015 155 1,059 189 1,063 415 1,075 475
4.30 836 107 853 108 896 154 929 192 973 241 977 479 989 537
4.40 736 135 765 151 807 192 842 227 895 286 901 537 917 593
4.50 636 170 675 192 717 245 762 279 825 333 832 604 851 659
4.60 536 209 597 249 642 294 689 338 753 387 761 666 783 723
4.70 439 255 515 302 573 354 631 393 687 451 697 738 719 792
4.80 346 319 438 376 499 420 562 459 619 521 631 805 668 850
4.90 278 409 363 452 431 493 497 529 567 585 578 889 606 941
5.00 226 509 304 539 379 569 439 602 503 659 516 970 555 1,014
5.25 132 760 172 760 240 793 314 815 376 845 393 1,177 437 1,212
5.50 84 1,010 111 1,010 164 1,010 212 1,010 288 1,052 304 1,388 350 1,422
5.75 59 1,260 89 1,260 111 1,260 132 1,260 205 1,260 222 1,601 271 1,639
6.00 47 1,510 76 1,510 95 1,510 113 1,510 128 1,510 143 1,853 202 1,869
6.25 41 1,760 68 1,760 84 1,760 100 1,760 113 1,760 127 2,080 149 2,095
6.50 41 2,010 61 2,010 75 2,010 91 2,010 103 2,010 116 2,305 136 2,305
6.75 41 2,260 56 2,260 69 2,260 83 2,260 93 2,260 108 2,550 128 2,571
7.00 41 2,510 52 2,510 64 2,510 76 2,510 87 2,510 100 2,817 120 2,831
7.25 41 2,760 48 2,760 60 2,760 - - 81 2,760 93 3,044 113 3,045
7.50 - - 45 3,010 - - - - 76 3,010 - - - -
7.75 - - 44 3,260 - - - - 72 3,260 - - - -
8.00 - - 41 3,510 - - - - - - - - - -
BEA (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,170 15 1,170 15 - - - - 1,170 15 1,170 15 - -
5.50 1,120 15 1,121 15 - - - - 1,121 15 1,120 15 - -
5.75 1,070 15 1,071 15 - - - - 1,071 15 1,071 16 - -
6.00 1,020 15 1,021 15 - - - - 1,021 15 1,021 16 - -
6.25 970 15 971 15 - - - - 971 15 971 19 - -
6.50 920 15 922 15 - - - - 923 16 926 20 - -
6.75 870 15 872 15 - - - - 873 17 876 23 878 34
7.00 820 15 822 15 - - - - 823 20 826 33 830 44
7.25 770 15 772 15 772 16 - - 773 21 776 41 780 59
7.50 720 15 722 15 722 17 - - 723 24 726 51 730 72
7.75 670 15 672 16 672 20 673 24 673 27 676 69 680 87
8.00 620 15 622 19 622 24 623 28 623 39 626 85 630 107
8.25 570 15 572 23 572 28 572 41 573 55 576 103 580 125
8.50 520 16 522 29 522 47 522 57 523 71 524 122 546 147
8.75 470 21 472 43 472 63 472 76 472 96 488 145 512 169
9.00 420 29 422 62 422 82 422 99 422 115 448 171 479 195
9.25 370 40 372 83 375 107 376 122 378 142 412 195 446 221
9.50 321 57 324 112 326 135 328 151 333 170 378 226 419 250
9.75 271 77 276 146 283 167 288 183 293 203 346 255 387 279
10.00 223 103 232 185 239 205 246 218 256 236 317 287 363 312
10.50 140 167 149 268 161 281 175 292 194 305 270 351 317 371
11.00 86 259 87 364 102 368 119 372 143 389 220 430 268 452
11.50 49 358 49 461 63 466 83 470 102 475 181 508 229 528
12.00 27 458 28 558 41 559 55 565 71 566 148 594 194 608
12.50 19 558 21 659 27 659 41 660 53 660 119 683 161 692
13.00 15 658 19 759 23 759 28 760 41 762 98 772 137 780
13.50 15 758 16 859 20 859 25 860 29 862 74 866 114 868
14.00 15 858 15 957 19 957 23 957 25 957 59 966 96 970
14.50 15 958 15 1,057 16 1,057 20 1,057 24 1,057 49 1,057 78 1,056
15.00 15 1,058 15 1,157 15 1,157 19 1,157 21 1,157 39 1,156 62 1,156
BEB (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 943 16 944 18 947 23
6.88 892 16 893 20 896 24
7.11 844 16 845 22 848 36
7.35 793 16 795 24 797 52
7.59 742 16 744 27 746 59
7.83 692 19 693 30 696 79
8.06 644 22 645 48 648 95
8.30 593 26 593 60 597 114
8.54 541 34 542 79 553 133
8.77 494 48 494 98 510 156
9.01 443 65 443 122 471 180
9.25 392 87 399 150 433 206
9.49 343 117 353 178 402 236
9.96 251 190 275 243 339 298
10.43 166 273 211 315 288 363
10.91 99 365 158 395 240 437
11.38 58 461 118 481 201 517
11.86 32 559 89 571 167 601
12.33 26 658 59 661 138 686
12.81 20 759 45 762 108 777
13.28 18 858 32 862 91 865
13.75 16 958 28 962 71 966
14.23 16 1,058 26 1,058 - -
14.70 16 1,157 24 1,156 - -
15.18 16 1,257 22 1,257 - -
15.65 16 1,356 - - - -
16.13 16 1,457 - - - -
16.60 16 1,556 - - - -
17.07 16 1,656 - - - -
BIU (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 18,009 431 18,072 431 - - - - 18,172 431 18,450 434 - -
55.00 17,633 431 17,698 431 - - - - 17,812 431 18,099 437 - -
57.50 17,258 431 17,326 431 - - - - 17,452 431 17,762 440 - -
60.00 16,883 431 16,954 431 - - - - 17,091 431 17,413 446 - -
62.50 16,508 431 16,580 431 - - - - 16,733 432 17,068 452 - -
65.00 16,133 431 16,209 431 - - - - 16,374 434 16,722 461 - -
67.50 15,757 431 15,835 431 - - - - 16,017 438 16,424 471 - -
70.00 15,382 431 15,463 431 - - - - 15,719 441 16,033 501 - -
72.50 15,007 431 15,092 431 - - - - 15,363 447 15,693 590 - -
75.00 14,632 431 14,720 431 - - - - 15,009 453 15,355 676 15,617 978
77.50 14,257 431 14,350 431 - - - - 14,654 514 15,020 786 15,261 1,094
80.00 13,881 431 13,978 431 - - - - 14,246 600 14,688 896 15,025 1,234
82.50 13,506 464 13,608 467 - - - - 13,896 695 14,359 1,006 14,673 1,374
85.00 13,131 545 13,236 569 - - - - 13,548 800 14,032 1,145 14,371 1,515
87.50 12,755 637 12,866 673 12,921 752 - - 13,203 911 13,700 1,283 14,070 1,662
90.00 12,380 742 12,503 789 12,558 866 - - 12,913 1,031 13,314 1,420 13,775 1,834
92.50 12,004 858 12,128 911 12,239 989 - - 12,568 1,157 13,051 1,578 13,477 2,004
95.00 11,629 984 11,760 1,039 11,839 1,116 - - 12,204 1,290 12,735 1,746 13,183 2,171
97.50 11,253 1,117 11,392 1,174 11,522 1,254 - - 11,900 1,435 12,377 1,913 12,895 2,341
100.00 10,878 1,259 11,025 1,315 11,168 1,396 - - 11,575 1,583 12,099 2,077 12,612 2,545
102.50 10,503 1,405 10,659 1,462 10,812 1,546 - - 11,243 1,744 11,819 2,273 12,335 2,744
105.00 10,128 1,556 10,295 1,614 10,457 1,703 - - 10,908 1,906 11,470 2,503 12,063 2,977
107.50 9,752 1,706 9,904 1,773 10,107 1,872 - - 10,582 2,078 11,179 2,666 11,797 3,137
110.00 9,377 1,857 9,573 1,936 9,762 2,037 10,043 2,159 10,275 2,261 10,919 2,859 11,535 3,353
112.50 8,997 2,011 9,214 2,108 9,429 2,215 9,714 2,343 9,962 2,459 10,614 3,081 11,276 3,579
115.00 8,625 2,166 8,857 2,284 9,084 2,409 9,391 2,544 9,652 2,658 10,338 3,310 11,021 3,806
117.50 8,246 2,325 8,503 2,469 8,731 2,602 9,079 2,748 9,349 2,863 10,057 3,532 10,773 4,034
120.00 7,869 2,487 8,152 2,659 8,401 2,802 8,759 2,955 9,038 3,086 9,792 3,756 10,521 4,262
122.50 7,495 2,654 7,806 2,857 8,071 3,012 8,434 3,168 8,745 3,315 9,534 3,988 10,278 4,488
125.00 7,118 2,828 7,466 3,063 7,779 3,225 8,127 3,393 8,461 3,575 9,312 4,240 10,040 4,793
127.50 6,738 3,012 7,129 3,276 7,469 3,452 7,887 3,617 8,183 3,829 9,110 4,494 9,802 5,033
130.00 6,359 3,202 6,800 3,498 7,166 3,675 7,586 3,846 7,933 4,072 8,866 4,747 9,623 5,295
132.50 5,984 3,403 6,476 3,726 6,869 3,906 7,307 4,080 7,667 4,318 8,632 4,999 9,406 5,535
135.00 5,606 3,624 6,160 3,966 6,578 4,145 7,036 4,325 7,408 4,602 8,385 5,251 9,193 5,765
137.50 5,238 3,836 5,852 4,210 6,294 4,394 6,772 4,582 7,156 4,862 8,196 5,508 8,984 6,012
140.00 4,875 4,067 5,550 4,469 6,029 4,647 6,503 4,847 6,911 5,130 7,865 5,780 8,780 6,298
142.50 4,608 4,321 5,257 4,732 5,742 4,911 6,253 5,152 6,674 5,405 7,654 6,061 8,443 6,581
145.00 4,356 4,601 4,889 5,006 5,480 5,179 6,008 5,451 6,420 5,689 7,448 6,364 8,382 6,821
147.50 4,120 4,882 4,696 5,286 5,233 5,456 5,775 5,745 6,218 5,995 7,246 6,638 8,075 7,133
150.00 3,886 5,179 4,427 5,572 4,988 5,752 5,569 6,049 6,000 6,280 7,050 6,926 7,892 7,349
152.50 3,668 5,521 4,169 5,868 4,771 6,070 5,327 6,370 5,768 6,586 6,858 7,245 7,710 7,623
155.00 3,459 5,911 3,922 6,172 4,546 6,392 5,115 6,686 5,583 6,886 6,669 7,544 7,535 7,892
157.50 3,259 6,298 3,713 6,518 4,333 6,739 4,910 7,005 5,361 7,205 6,488 7,831 7,363 8,188
160.00 3,068 6,684 3,513 6,874 4,104 7,073 4,723 7,332 5,171 7,528 6,309 8,055 7,194 8,537
162.50 2,886 7,069 3,322 7,232 3,914 7,409 4,534 7,654 4,984 7,890 6,132 8,355 7,028 8,827
165.00 2,711 7,452 3,137 7,583 3,720 7,756 4,350 8,021 4,805 8,217 5,964 8,676 6,867 9,121
167.50 2,543 7,839 2,961 7,948 3,530 8,104 4,167 8,338 4,632 8,512 5,797 8,952 6,708 9,421
170.00 2,382 8,222 2,794 8,312 3,344 8,466 3,996 8,677 4,466 8,849 5,634 9,323 6,553 9,723
172.50 2,225 8,605 2,632 8,660 3,168 8,832 3,823 9,007 4,302 9,191 5,478 9,641 6,403 10,028
175.00 2,074 8,984 2,478 9,031 3,000 9,165 3,657 9,366 4,140 9,522 5,323 9,958 6,256 10,339
177.50 1,926 9,366 2,331 9,413 2,836 9,511 3,497 9,718 3,987 9,853 5,173 10,266 6,110 10,652
180.00 1,784 9,744 2,190 9,763 2,682 9,870 3,344 10,039 3,832 10,187 5,026 10,590 5,969 10,970
182.50 1,646 10,117 2,057 10,134 2,533 10,228 3,194 10,383 3,684 10,533 4,885 10,919 5,831 11,290
185.00 1,519 10,493 1,928 10,505 2,392 10,589 3,050 10,747 3,542 10,861 4,745 11,249 5,696 11,613
187.50 1,392 10,869 1,797 10,876 2,258 10,951 2,913 11,085 3,404 11,206 4,610 11,582 5,564 11,926
190.00 1,272 11,244 1,690 11,261 2,104 11,318 2,781 11,443 3,268 11,552 4,480 11,918 5,434 12,238
192.50 1,153 11,619 1,571 11,632 1,984 11,687 2,653 11,798 3,141 11,924 4,351 12,259 5,308 12,563
195.00 1,047 11,994 1,465 12,005 1,872 12,032 2,502 12,154 3,014 12,253 4,226 12,592 5,186 12,897
197.50 940 12,369 1,368 12,367 1,762 12,402 2,387 12,513 2,861 12,604 4,105 12,921 5,064 13,233
200.00 827 12,744 1,276 12,749 1,656 12,773 2,275 12,874 2,747 12,958 3,986 13,260 4,948 13,572
205.00 686 13,494 1,101 13,488 1,464 13,524 2,066 13,597 2,529 13,673 3,761 13,966 4,720 14,242
210.00 573 14,244 946 14,239 1,290 14,263 1,873 14,326 2,327 14,389 3,547 14,667 4,502 14,901
215.00 482 14,994 813 14,995 1,137 15,030 1,699 15,055 2,140 15,109 3,344 15,339 4,297 15,579
220.00 431 15,744 697 15,744 1,001 15,774 1,538 15,794 1,968 15,838 3,154 16,039 4,098 16,305
225.00 431 16,494 589 16,494 879 16,516 1,391 16,535 1,810 16,567 2,973 16,759 3,911 16,989
230.00 431 17,244 502 17,244 774 17,261 1,259 17,294 1,660 17,316 2,800 17,472 3,731 17,675
BLI (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 10,153 250 - - - - 10,181 250 10,228 263 - -
48.00 10,099 250 10,113 250 - - - - 10,124 251 10,172 265 - -
49.00 10,024 250 10,034 250 - - - - 10,065 251 10,115 267 - -
50.00 9,965 250 9,974 250 - - - - 10,006 252 10,060 269 - -
52.50 9,815 250 9,824 250 - - - - 9,859 253 9,921 274 - -
55.00 9,665 250 9,675 250 - - - - 9,714 255 9,783 281 - -
57.50 9,515 250 9,526 250 - - - - 9,569 257 9,646 288 - -
60.00 9,365 250 9,377 250 - - - - 9,423 260 9,510 296 - -
62.50 9,215 250 9,227 250 - - - - 9,279 262 9,376 307 - -
65.00 9,065 250 9,078 250 - - - - 9,135 266 9,242 318 - -
67.50 8,916 250 8,929 250 - - - - 8,993 271 9,109 330 - -
70.00 8,766 250 8,780 250 - - - - 8,851 277 8,978 366 - -
72.50 8,616 250 8,630 250 - - - - 8,710 283 8,849 411 - -
75.00 8,467 250 8,482 251 - - - - 8,569 298 8,720 460 - -
77.50 8,317 250 8,333 251 - - - - 8,430 336 8,594 509 - -
80.00 8,167 250 8,183 252 - - - - 8,291 374 8,468 556 - -
82.50 8,017 250 8,034 253 - - - - 8,154 417 8,345 608 - -
85.00 7,867 250 7,886 289 - - - - 8,018 462 8,222 669 8,440 909
87.50 7,717 277 7,738 329 - - - - 7,882 507 8,101 729 8,332 973
90.00 7,568 314 7,590 372 - - - - 7,748 558 7,982 788 8,223 1,046
92.50 7,424 354 7,445 417 - - - - 7,616 610 7,865 848 8,117 1,121
95.00 7,268 396 7,293 461 - - - - 7,484 664 7,747 914 8,013 1,195
97.50 7,118 443 7,146 513 - - - - 7,353 719 7,633 986 7,909 1,270
100.00 6,968 494 6,999 563 - - - - 7,224 777 7,520 1,057 7,806 1,343
102.50 6,818 545 6,852 616 - - - - 7,098 839 7,407 1,128 7,706 1,415
105.00 6,669 600 6,706 672 - - - - 6,972 901 7,298 1,218 7,608 1,500
107.50 6,519 657 6,561 727 - - - - 6,846 965 7,189 1,271 7,510 1,586
110.00 6,368 714 6,472 787 - - - - 6,724 1,033 7,081 1,352 7,414 1,673
112.50 6,220 774 6,273 849 - - - - 6,602 1,104 6,975 1,436 7,319 1,759
115.00 6,069 834 6,128 911 - - - - 6,481 1,174 6,871 1,519 7,225 1,845
117.50 5,919 893 5,987 976 - - - - 6,363 1,257 6,768 1,603 7,133 1,928
120.00 5,769 954 5,845 1,044 5,956 1,128 - - 6,245 1,320 6,666 1,686 7,042 2,012
122.50 5,618 1,015 5,704 1,111 5,824 1,198 - - 6,130 1,399 6,566 1,770 6,954 2,104
125.00 5,469 1,076 5,565 1,183 5,695 1,281 - - 6,016 1,479 6,468 1,855 6,865 2,202
127.50 5,319 1,136 5,426 1,255 5,567 1,359 - - 5,904 1,559 6,370 1,951 6,778 2,300
130.00 5,169 1,199 5,290 1,328 5,439 1,436 - - 5,793 1,640 6,275 2,045 6,693 2,397
132.50 5,018 1,262 5,153 1,412 5,314 1,516 - - 5,684 1,725 6,181 2,141 6,609 2,495
135.00 4,866 1,325 5,019 1,490 5,236 1,600 - - 5,577 1,814 6,087 2,237 6,526 2,590
137.50 4,715 1,389 4,918 1,569 5,111 1,685 - - 5,471 1,902 5,996 2,331 6,445 2,685
140.00 4,564 1,457 4,785 1,654 4,987 1,769 5,220 1,902 5,366 1,991 5,906 2,424 6,364 2,780
142.50 4,414 1,524 4,653 1,739 4,865 1,859 5,107 1,993 5,263 2,082 5,817 2,517 6,284 2,875
145.00 4,262 1,593 4,524 1,825 4,746 1,951 4,994 2,084 5,162 2,174 5,731 2,621 6,207 2,983
147.50 4,111 1,665 4,394 1,914 4,627 2,043 4,884 2,176 5,063 2,272 5,645 2,728 6,129 3,092
150.00 3,959 1,738 4,267 2,007 4,510 2,136 4,776 2,276 4,965 2,368 5,559 2,835 6,053 3,200
152.50 3,808 1,817 4,143 2,100 4,394 2,232 4,670 2,374 4,868 2,466 5,477 2,941 5,978 3,308
155.00 3,657 1,897 4,019 2,193 4,281 2,328 4,564 2,469 4,773 2,565 5,395 3,047 5,905 3,413
157.50 3,505 1,981 3,896 2,283 4,169 2,428 4,462 2,565 4,680 2,667 5,314 3,150 5,831 3,519
160.00 3,356 2,066 3,778 2,388 4,059 2,523 4,361 2,665 4,588 2,772 5,233 3,254 5,761 3,624
162.50 3,205 2,157 3,659 2,486 3,952 2,624 4,262 2,766 4,498 2,886 5,155 3,358 5,690 3,730
165.00 3,056 2,247 3,543 2,586 3,847 2,725 4,165 2,868 4,409 3,000 5,078 3,465 5,621 3,837
167.50 2,920 2,342 3,431 2,687 3,744 2,830 4,069 2,972 4,321 3,113 5,002 3,582 5,552 3,943
170.00 2,809 2,439 3,321 2,792 3,643 2,936 3,975 3,078 4,236 3,228 4,928 3,698 5,484 4,059
172.50 2,701 2,542 3,211 2,899 3,540 3,043 3,881 3,185 4,152 3,341 4,854 3,815 5,418 4,177
175.00 2,599 2,649 3,102 3,007 3,446 3,151 3,790 3,294 4,081 3,447 4,810 3,911 5,397 4,262
177.50 2,503 2,760 3,002 3,118 3,350 3,263 3,703 3,405 3,988 3,565 4,710 4,043 5,288 4,409
180.00 2,403 2,869 2,903 3,230 3,260 3,374 3,623 3,520 3,908 3,687 4,640 4,156 5,224 4,524
182.50 2,311 2,992 2,803 3,345 3,170 3,487 3,531 3,631 3,830 3,809 4,572 4,270 5,161 4,640
185.00 2,224 3,113 2,706 3,461 3,082 3,603 3,452 3,751 3,753 3,932 4,504 4,384 5,100 4,755
187.50 2,138 3,246 2,616 3,579 2,996 3,720 3,372 3,875 3,678 4,055 4,436 4,498 5,037 4,871
190.00 2,056 3,383 2,528 3,699 2,913 3,839 3,296 3,998 3,604 4,178 4,370 4,617 4,978 4,986
192.50 1,976 3,539 2,440 3,813 2,830 3,959 3,217 4,121 3,531 4,299 4,306 4,742 4,919 5,102
195.00 1,897 3,693 2,363 3,955 2,755 4,081 3,143 4,249 3,460 4,420 4,243 4,867 4,860 5,219
197.50 1,821 3,848 2,284 4,069 2,679 4,204 3,070 4,378 3,390 4,539 4,180 4,990 4,803 5,335
200.00 1,747 4,002 2,213 4,195 2,604 4,328 2,999 4,509 3,322 4,667 4,118 5,111 4,746 5,457
205.00 1,602 4,314 2,077 4,453 2,463 4,596 2,863 4,774 3,188 4,928 3,998 5,357 4,636 5,705
210.00 1,470 4,622 1,944 4,737 2,330 4,868 2,734 5,029 3,060 5,188 3,881 5,600 4,527 5,952
215.00 1,342 4,929 1,815 5,018 2,204 5,146 2,615 5,296 2,936 5,444 3,768 5,846 4,422 6,201
220.00 1,222 5,235 1,695 5,310 2,087 5,424 2,497 5,572 2,818 5,700 3,658 6,102 4,321 6,449
225.00 1,106 5,539 1,580 5,604 1,966 5,707 2,382 5,846 2,704 5,969 3,553 6,362 4,221 6,697
230.00 997 5,841 1,472 5,892 1,852 5,992 2,277 6,113 2,595 6,242 3,450 6,621 4,126 6,946
235.00 893 6,143 1,371 6,184 1,741 6,277 2,173 6,388 2,489 6,511 3,340 6,880 4,031 7,195
240.00 797 6,444 1,276 6,482 1,637 6,560 2,077 6,672 2,389 6,779 3,255 7,140 3,940 7,457
245.00 706 6,745 1,176 6,754 1,540 6,850 1,977 6,959 2,291 7,048 3,161 7,401 3,851 7,718
250.00 624 7,045 1,094 7,051 1,448 7,142 1,883 7,241 2,198 7,327 3,071 7,661 3,766 7,979
255.00 544 7,345 1,015 7,348 1,361 7,433 1,768 7,521 2,108 7,606 2,984 7,932 3,682 8,241
260.00 479 7,645 942 7,644 1,278 7,720 1,683 7,804 2,023 7,885 2,900 8,203 3,600 8,504
265.00 419 7,945 873 7,943 1,201 7,988 1,603 8,094 1,942 8,163 2,818 8,474 3,520 8,767
270.00 361 8,245 809 8,242 1,112 8,280 1,525 8,385 1,863 8,442 2,738 8,744 3,443 9,026
275.00 299 8,545 750 8,539 1,045 8,571 1,453 8,670 1,787 8,723 2,661 9,016 3,368 9,286
280.00 266 8,845 694 8,839 980 8,866 1,383 8,957 1,740 9,010 2,587 9,288 3,295 9,557
285.00 250 9,145 641 9,139 920 9,162 1,316 9,221 1,645 9,296 2,514 9,559 3,223 9,830
290.00 250 9,445 593 9,439 862 9,458 1,252 9,512 1,579 9,582 2,445 9,834 3,155 10,103
295.00 250 9,745 548 9,739 809 9,753 1,192 9,804 1,515 9,868 2,378 10,114 3,086 10,376
300.00 250 10,045 506 10,040 758 10,049 1,134 10,095 1,454 10,155 2,311 10,394 3,021 10,650
310.00 250 10,645 431 10,642 667 10,647 1,029 10,680 1,338 10,732 2,186 10,956 2,895 11,194
320.00 250 11,245 365 11,244 586 11,243 931 11,270 1,234 11,315 2,068 11,515 2,774 11,738
330.00 250 11,845 310 11,845 516 11,842 845 11,861 1,137 11,899 1,959 12,076 2,660 12,293
340.00 250 12,445 267 12,445 453 12,442 764 12,454 1,047 12,484 1,854 12,651 2,552 12,856
350.00 250 13,045 263 13,045 - - - - 965 13,073 1,757 13,225 2,448 13,420
360.00 250 13,645 260 13,645 - - - - 890 13,665 1,664 13,800 2,350 13,981
370.00 250 14,245 257 14,245 - - - - 821 14,258 1,579 14,375 2,257 14,544
380.00 250 14,845 256 14,845 - - - - 758 14,851 1,498 14,952 2,169 15,109
390.00 250 15,445 254 15,445 - - - - 699 15,448 1,421 15,537 2,085 15,683
400.00 250 16,045 253 16,045 - - - - 646 16,045 1,348 16,124 2,004 16,259
410.00 250 16,645 252 16,645 - - - - 597 16,644 1,280 16,708 1,927 16,836
420.00 250 17,245 251 17,245 - - - - 551 17,244 1,216 17,294 1,854 17,412
430.00 250 17,845 251 17,845 - - - - 509 17,845 1,156 17,882 1,784 17,989
440.00 250 18,445 250 18,445 - - - - 472 18,445 1,098 18,473 1,718 18,570
450.00 250 19,045 250 19,045 - - - - 436 19,045 1,044 19,067 1,654 19,149
BOC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,391 92 5,424 92 - - - - 5,519 92 5,500 134 5,499 230
18.00 5,141 92 5,171 92 - - - - 5,251 95 5,280 145 5,255 289
18.50 4,893 92 4,920 92 4,946 92 4,976 92 5,018 104 5,046 200 5,049 331
19.00 4,643 92 4,671 92 4,709 92 4,739 98 4,784 116 4,760 266 4,818 398
19.50 4,394 92 4,430 92 4,450 92 4,506 110 4,547 128 4,574 326 4,613 470
20.00 4,144 92 4,179 92 4,201 98 4,244 122 4,310 141 4,337 396 4,395 544
21.00 3,644 92 3,676 95 3,705 123 3,778 185 3,847 239 3,893 540 3,994 730
22.00 3,145 100 3,188 124 3,242 193 3,327 276 3,411 380 3,480 735 3,617 942
23.00 2,644 171 2,700 200 2,783 313 2,889 434 2,993 551 3,090 962 3,264 1,179
24.00 2,145 304 2,237 354 2,351 508 2,477 648 2,603 763 2,726 1,225 2,932 1,446
25.00 1,660 503 1,819 600 1,972 764 2,119 913 2,240 1,025 2,396 1,513 2,632 1,744
26.00 1,170 750 1,406 927 1,583 1,076 1,755 1,216 1,905 1,324 2,090 1,830 2,353 2,041
27.00 763 1,139 1,038 1,297 1,242 1,425 1,427 1,552 1,583 1,674 1,795 2,171 2,073 2,375
28.00 513 1,631 734 1,716 954 1,825 1,145 1,937 1,329 2,015 1,554 2,522 1,837 2,711
29.00 318 2,131 493 2,166 712 2,234 910 2,281 1,089 2,403 1,330 2,903 1,627 3,070
30.00 193 2,631 315 2,631 512 2,687 714 2,741 878 2,814 1,129 3,297 1,435 3,462
31.00 124 3,131 216 3,131 369 3,131 541 3,131 699 3,238 954 3,703 1,264 3,853
32.00 92 3,631 145 3,631 265 3,631 407 3,631 549 3,631 802 4,128 1,096 4,264
33.00 92 4,131 123 4,131 167 4,131 311 4,131 435 4,131 659 4,561 968 4,680
34.00 92 4,631 106 4,631 144 4,631 226 4,631 323 4,631 550 5,007 846 5,113
35.00 92 5,131 92 5,131 127 5,131 164 5,131 238 5,131 471 5,465 729 5,553
36.00 92 5,631 92 5,631 114 5,631 147 5,631 176 5,631 368 5,915 629 5,997
37.00 92 6,131 92 6,131 103 6,131 134 6,131 160 6,131 296 6,395 547 6,460
38.00 - - 92 6,631 - - - - 147 6,631 - - - -
39.00 - - 92 7,131 - - - - 135 7,131 - - - -
40.00 - - 92 7,631 - - - - 126 7,631 - - - -
41.00 - - 92 8,131 - - - - 118 8,131 - - - -
BUD (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,921 230 13,959 230 - - - - 14,017 230 14,021 230 - -
12.50 13,422 230 13,465 230 - - - - 13,519 230 13,541 240 - -
13.00 12,922 230 12,965 230 - - - - 13,029 230 13,056 250 - -
13.50 12,422 230 12,465 230 - - - - 12,527 230 12,585 260 - -
14.00 11,923 230 11,966 230 - - - - 12,040 230 12,102 295 - -
14.50 11,423 230 11,469 230 - - - - 11,554 230 11,643 353 - -
15.00 10,923 230 10,975 230 - - - - 11,068 240 11,196 451 - -
15.50 10,425 230 10,475 230 - - - - 10,579 260 10,741 550 - -
16.00 9,925 230 9,975 230 - - - - 10,103 289 10,300 662 10,650 967
16.50 9,426 230 9,477 230 - - - - 9,626 396 9,876 796 10,247 1,134
17.00 8,926 230 8,983 230 9,047 230 9,107 340 9,160 487 9,448 933 9,851 1,292
17.50 8,427 230 8,483 230 8,557 252 8,635 442 8,689 607 9,045 1,098 9,480 1,478
18.00 7,929 230 7,992 230 8,076 342 8,167 570 8,240 742 8,634 1,267 9,102 1,676
18.50 7,429 277 7,499 349 7,601 437 7,711 710 7,799 901 8,252 1,461 8,735 1,866
19.00 6,930 351 7,011 442 7,131 553 7,259 855 7,369 1,085 7,864 1,652 8,396 2,095
19.50 6,429 448 6,529 583 6,669 701 6,820 1,051 6,938 1,279 7,501 1,884 8,044 2,331
20.00 5,929 573 6,052 741 6,211 877 6,387 1,252 6,536 1,492 7,139 2,118 7,705 2,555
21.00 4,929 933 5,121 1,128 5,378 1,289 5,562 1,727 5,759 1,973 6,457 2,626 7,078 3,090
22.00 3,930 1,373 4,259 1,617 4,561 1,825 4,756 2,288 5,030 2,527 5,804 3,185 6,488 3,652
23.00 2,934 1,904 3,413 2,211 3,773 2,449 4,149 2,906 4,367 3,142 5,230 3,796 5,920 4,271
24.00 2,184 2,580 2,682 2,896 3,081 3,155 3,458 3,576 3,738 3,846 4,696 4,444 5,462 4,867
25.00 1,603 3,479 2,072 3,734 2,493 3,948 2,879 4,389 3,218 4,570 4,169 5,150 4,924 5,610
26.00 1,141 4,492 1,545 4,635 1,997 4,795 2,378 5,129 2,737 5,345 3,726 5,899 4,498 6,323
27.00 763 5,506 1,146 5,572 1,557 5,686 1,965 5,977 2,317 6,162 3,293 6,668 4,070 7,075
28.00 495 6,506 822 6,517 1,201 6,588 1,602 6,849 1,937 7,015 2,938 7,478 3,708 7,841
29.00 345 7,506 576 7,506 895 7,543 1,296 7,748 1,622 7,891 2,580 8,301 3,359 8,658
30.00 252 8,506 415 8,506 676 8,519 1,036 8,667 1,350 8,789 2,289 9,161 3,041 9,471
31.00 230 9,506 256 9,506 496 9,506 807 9,611 1,110 9,704 2,006 10,033 2,764 10,327
32.00 230 10,506 230 10,506 365 10,506 626 10,567 925 10,644 1,777 10,922 2,473 11,190
33.00 230 11,506 230 11,506 262 11,506 480 11,531 756 11,588 1,541 11,827 2,253 12,070
34.00 230 12,506 230 12,506 240 12,506 393 12,506 597 12,552 1,361 12,753 2,036 12,968
35.00 230 13,506 230 13,506 230 13,506 - - 499 13,506 1,171 13,684 1,825 13,872
36.00 230 14,506 230 14,506 230 14,506 - - 384 14,506 1,041 14,633 1,656 14,790
BYD (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 73,837 1,433 - - - - 74,771 1,453 76,770 1,696 78,403 2,982
122.50 - - 72,593 1,433 - - - - 73,569 1,463 75,666 1,888 77,360 3,260
125.00 - - 71,360 1,433 - - - - 72,394 1,473 74,559 2,089 76,333 3,531
127.50 - - 70,124 1,433 - - - - 71,228 1,488 73,011 2,293 75,305 3,805
130.00 - - 68,888 1,433 - - - - 70,061 1,503 71,922 2,562 74,266 4,132
132.50 - - 67,650 1,433 - - - - 68,885 1,518 70,811 2,822 73,423 4,498
135.00 - - 66,413 1,433 - - - - 67,697 1,543 69,696 3,094 72,375 4,859
137.50 - - 65,182 1,433 - - - - 66,529 1,568 68,584 3,353 71,338 5,207
140.00 - - 63,945 1,433 - - - - 65,390 1,665 67,476 3,647 70,296 5,554
142.50 62,414 1,433 62,712 1,433 - - - - 64,257 1,852 66,397 3,996 69,300 5,908
145.00 61,165 1,433 61,481 1,433 - - - - 63,105 2,089 65,371 4,343 68,297 6,357
147.50 59,917 1,433 60,255 1,433 - - - - 61,939 2,339 64,351 4,690 67,242 6,813
150.00 58,669 1,433 59,022 1,438 59,409 1,478 - - 60,786 2,592 63,584 5,021 66,254 7,343
152.50 57,419 1,433 57,801 1,443 58,219 1,493 - - 59,672 2,844 62,854 5,383 65,249 7,788
155.00 56,170 1,433 56,573 1,448 57,027 1,508 - - 58,578 3,138 61,763 5,911 64,241 8,240
157.50 54,923 1,433 55,350 1,453 55,845 1,533 - - 57,448 3,526 60,251 6,353 63,227 8,687
160.00 53,674 1,433 54,127 1,463 54,662 1,575 - - 56,321 3,856 59,249 6,773 62,245 9,209
162.50 52,425 1,433 52,909 1,473 53,489 1,815 - - 55,500 4,198 58,284 7,203 61,199 9,754
165.00 51,177 1,433 51,694 1,488 52,314 2,060 - - 54,097 4,540 57,260 7,643 60,427 10,299
167.50 49,928 1,433 50,479 1,568 51,142 2,329 - - 53,035 4,969 56,256 8,164 59,498 10,844
170.00 48,679 1,433 49,267 1,805 49,974 2,635 - - 52,036 5,408 55,269 8,678 58,559 11,395
172.50 47,432 1,433 48,060 2,060 48,820 2,954 - - 50,963 5,834 54,149 9,210 57,620 11,913
175.00 46,183 1,485 46,854 2,352 47,669 3,285 - - 49,902 6,240 53,200 9,742 56,766 12,445
177.50 44,934 1,702 45,658 2,655 46,519 3,625 - - 48,856 6,718 52,255 10,281 55,911 13,078
180.00 43,686 1,958 44,463 2,967 45,382 4,051 - - 47,667 7,250 51,403 10,813 55,057 13,725
182.50 42,436 2,244 43,271 3,329 44,252 4,459 - - 46,613 7,776 50,480 11,380 54,204 14,378
185.00 41,188 2,566 42,087 3,692 43,138 4,882 - - 45,604 8,278 49,577 12,016 53,266 15,026
187.50 39,940 2,921 40,903 4,096 42,020 5,347 - - 44,621 8,789 48,596 12,650 52,313 15,640
190.00 38,692 3,312 39,734 4,509 40,904 5,857 - - 43,648 9,374 47,799 13,285 51,585 16,266
192.50 37,445 3,768 38,570 4,950 39,810 6,380 - - 42,636 9,998 46,808 13,923 50,789 16,901
195.00 36,197 4,225 37,371 5,425 38,722 6,896 - - 41,606 10,607 46,243 14,521 49,981 17,544
197.50 34,949 4,703 36,223 5,905 37,646 7,460 39,384 9,582 40,638 11,222 44,958 15,138 49,233 18,297
200.00 33,703 5,188 35,176 6,430 36,583 8,081 38,401 10,182 39,968 11,844 44,160 15,850 48,478 19,008
205.00 31,212 6,205 32,795 7,528 34,431 9,301 36,446 11,452 37,891 13,184 42,581 17,329 46,756 20,370
210.00 28,708 7,260 30,618 8,725 32,531 10,704 34,648 12,889 36,208 14,624 41,353 18,757 45,219 21,754
215.00 26,237 8,375 28,452 10,034 30,467 12,119 32,812 14,318 34,376 16,041 39,260 20,090 43,880 23,051
220.00 23,765 9,565 26,544 11,442 28,568 13,684 31,029 15,816 32,782 17,544 38,068 21,626 42,543 24,677
225.00 21,344 10,865 24,535 12,984 26,826 15,208 29,295 17,363 31,164 19,138 36,764 23,190 41,359 26,136
230.00 18,914 12,299 22,609 14,725 25,047 16,840 27,669 18,888 29,476 20,624 35,128 24,661 39,963 27,766
235.00 16,595 13,880 20,762 16,497 23,351 18,593 26,025 20,620 28,046 22,280 33,715 26,242 38,563 29,391
240.00 14,698 15,595 19,029 18,595 21,750 20,355 24,518 22,407 26,576 24,049 32,415 27,964 37,443 30,889
245.00 13,164 17,542 17,397 20,378 20,216 22,267 23,072 24,112 25,071 25,745 31,157 29,683 36,166 32,573
250.00 11,635 19,924 15,835 22,462 18,747 24,198 21,707 26,121 23,985 27,545 29,970 31,427 35,088 34,518
255.00 10,347 22,432 14,362 24,610 17,358 26,158 20,387 27,957 22,530 29,556 28,839 33,312 33,944 36,243
260.00 9,118 24,923 13,009 26,706 16,032 28,241 19,037 29,964 21,293 31,462 27,522 35,069 32,713 38,304
265.00 7,985 27,432 11,752 28,984 14,793 30,362 17,822 32,012 20,304 33,417 26,453 37,216 31,708 40,061
270.00 6,929 29,940 10,581 31,248 13,626 32,554 16,688 34,067 18,982 35,491 25,488 39,179 30,725 41,932
275.00 5,953 32,460 9,521 33,548 12,551 34,724 15,610 36,210 17,993 37,585 24,494 41,119 29,662 43,897
280.00 5,040 34,975 8,595 35,859 11,542 36,932 14,574 38,259 16,993 39,672 23,420 42,988 28,898 45,899
285.00 4,199 37,459 7,602 38,234 10,606 39,207 13,615 40,452 15,981 41,534 22,395 44,966 27,793 47,779
290.00 3,452 39,967 6,852 40,604 9,739 41,506 12,708 42,657 15,087 43,712 21,625 47,073 26,891 49,627
295.00 2,806 42,473 6,121 42,964 8,937 43,806 11,862 44,810 14,224 45,959 20,909 49,140 26,118 51,582
300.00 2,271 44,965 5,407 45,388 8,200 46,127 11,070 47,105 13,315 47,937 20,014 51,087 25,317 53,644
310.00 1,462 49,984 4,196 50,415 6,835 50,812 9,647 51,667 11,974 52,462 18,299 55,230 23,707 57,794
320.00 - - 3,234 55,119 5,581 55,607 - - 10,375 57,092 16,686 59,577 22,011 61,836
330.00 - - 2,457 60,073 4,574 60,450 - - 9,348 61,697 15,500 63,786 20,743 65,946
340.00 - - 1,862 65,040 3,736 65,344 - - 8,159 66,267 13,959 68,201 19,420 70,274
350.00 - - 1,508 70,026 3,046 70,289 - - 7,231 71,033 12,890 72,766 18,077 75,031
360.00 - - 1,478 75,021 - - - - 6,333 75,900 - - - -
370.00 - - 1,458 80,024 - - - - 5,530 80,765 - - - -
380.00 - - 1,448 85,027 - - - - 4,873 85,680 - - - -
390.00 - - 1,438 90,027 - - - - 4,215 90,627 - - - -
400.00 - - 1,433 95,027 - - - - 3,711 95,591 - - - -
410.00 - - 1,433 100,027 - - - - 3,260 100,558 - - - -
420.00 - - 1,433 105,025 - - - - 2,780 105,554 - - - -
BYE (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 20,689 394 - - - - - - - - - -
9.75 - - 20,440 394 - - - - - - - - - -
10.00 - - 20,191 394 - - - - - - - - - -
10.50 - - 19,695 394 - - - - - - - - - -
11.00 - - 19,196 394 - - - - - - - - - -
11.50 - - 18,696 394 - - - - - - - - - -
12.00 - - 18,200 394 - - - - 18,300 394 - - - -
12.50 - - 17,703 394 - - - - 17,811 404 17,960 494 - -
13.00 - - 17,205 394 - - - - 17,333 414 17,514 524 - -
13.50 - - 16,706 394 - - - - 16,843 424 17,064 625 - -
14.00 - - 16,207 394 - - - - 16,363 444 16,618 742 - -
14.50 - - 15,710 394 - - - - 15,894 454 16,177 865 - -
15.00 - - 15,213 394 - - - - 15,420 484 15,744 998 - -
15.50 14,666 394 14,715 394 - - - - 14,951 560 15,330 1,132 - -
16.00 14,166 394 14,216 394 - - - - 14,481 660 14,904 1,291 - -
16.50 13,667 394 13,722 394 - - - - 14,031 789 14,492 1,471 - -
17.00 13,167 394 13,228 394 - - - - 13,569 911 14,098 1,636 - -
17.50 12,669 438 12,733 494 12,831 654 - - 13,129 1,060 13,693 1,818 14,336 2,453
18.00 12,170 518 12,239 608 12,350 788 - - 12,686 1,229 13,297 2,025 13,963 2,664
18.50 11,670 613 11,748 748 11,877 912 - - 12,245 1,393 12,935 2,246 13,625 2,883
19.00 11,171 726 11,257 886 11,402 1,079 11,636 1,307 11,825 1,598 12,557 2,452 13,294 3,142
19.50 10,669 857 10,771 1,049 10,939 1,240 11,195 1,487 11,407 1,804 12,173 2,686 12,962 3,399
20.00 10,171 1,008 10,289 1,225 10,481 1,441 10,767 1,701 10,987 2,038 11,829 2,992 12,627 3,653
21.00 9,171 1,359 9,336 1,604 9,584 1,849 9,930 2,127 10,207 2,525 11,136 3,493 12,003 4,180
22.00 8,169 1,759 8,404 2,056 8,722 2,318 9,127 2,622 9,439 3,049 10,470 4,013 11,409 4,769
23.00 7,164 2,182 7,526 2,563 7,895 2,842 8,364 3,185 8,719 3,623 9,845 4,586 10,802 5,351
24.00 6,150 2,647 6,652 3,129 7,107 3,416 7,637 3,810 8,037 4,258 9,232 5,221 10,296 5,990
25.00 5,141 3,185 5,829 3,740 6,376 4,036 6,955 4,426 7,375 4,899 8,682 5,859 9,767 6,647
26.00 4,250 3,806 5,056 4,407 5,650 4,700 6,310 5,145 6,748 5,569 8,138 6,525 9,292 7,257
27.00 3,581 4,547 4,356 5,130 5,005 5,416 5,694 5,871 6,195 6,248 7,637 7,256 8,802 8,022
28.00 3,016 5,468 3,754 5,914 4,420 6,246 5,130 6,602 5,690 7,032 7,165 7,975 8,354 8,749
29.00 2,512 6,504 3,247 6,760 3,891 7,056 4,631 7,444 5,173 7,790 6,677 8,731 7,906 9,472
30.00 2,064 7,531 2,789 7,697 3,413 7,938 4,161 8,280 4,732 8,618 6,281 9,516 7,527 10,236
31.00 1,670 8,544 2,371 8,653 3,008 8,835 3,756 9,145 4,357 9,442 5,882 10,291 7,154 11,021
32.00 1,319 9,547 2,011 9,609 2,610 9,759 3,371 10,023 3,977 10,303 5,474 11,112 6,780 11,812
33.00 1,012 10,547 1,687 10,561 2,248 10,696 3,035 10,924 3,553 11,174 5,144 11,944 6,412 12,589
34.00 804 11,547 1,409 11,548 1,908 11,639 2,650 11,841 3,215 12,062 4,823 12,781 6,106 13,425
35.00 645 12,547 1,163 12,539 1,630 12,611 2,361 12,771 2,928 12,976 4,484 13,634 5,810 14,270
36.00 527 13,547 955 13,538 1,404 13,578 2,099 13,712 2,642 13,884 4,200 14,510 5,493 15,107
37.00 438 14,547 767 14,541 1,196 14,561 1,849 14,663 2,393 14,819 3,953 15,394 5,194 15,942
38.00 - - - - 1,005 15,549 - - 2,168 15,760 - - - -
39.00 - - - - 862 16,545 - - 1,941 16,706 - - - -
40.00 - - - - 714 17,543 - - 1,756 17,661 - - - -
41.00 - - - - 624 18,547 - - 1,581 18,633 - - - -
42.00 - - - - 496 19,547 - - 1,425 19,601 - - - -
43.00 - - - - 444 20,547 - - 1,274 20,581 - - - -
44.00 - - - - 424 21,547 - - 1,155 21,568 - - - -
45.00 - - - - 414 22,547 - - 1,039 22,556 - - - -
CCC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,165 41 2,171 41 - - - - 2,195 47 2,198 57 - -
2.30 2,065 41 2,071 41 - - - - 2,094 51 2,095 60 - -
2.40 1,965 41 1,973 41 - - - - 1,993 53 1,993 65 - -
2.50 1,865 41 1,873 41 - - - - 1,894 57 1,894 71 - -
2.60 1,767 41 1,774 41 - - - - 1,795 63 1,795 76 - -
2.70 1,667 41 1,674 41 - - - - 1,697 68 1,715 111 - -
2.80 1,567 41 1,574 44 1,581 51 - - 1,611 75 1,615 140 1,617 193
2.90 1,467 41 1,475 47 1,483 56 - - 1,509 83 1,513 169 1,538 220
3.00 1,367 41 1,375 52 1,384 61 1,413 69 1,408 118 1,433 197 1,438 262
3.10 1,267 47 1,277 57 1,298 67 1,313 77 1,326 149 1,333 240 1,357 314
3.20 1,167 55 1,184 63 1,198 75 1,227 87 1,226 182 1,248 281 1,287 354
3.30 1,067 65 1,084 72 1,099 83 1,139 122 1,140 227 1,176 334 1,213 400
3.40 967 80 984 80 1,011 119 1,050 173 1,063 268 1,099 384 1,140 453
3.50 868 100 894 118 921 153 961 201 984 336 1,023 432 1,071 507
3.60 767 127 801 152 839 202 890 246 903 386 953 491 1,005 566
3.70 667 161 709 187 755 248 807 303 821 448 881 557 945 629
3.80 569 200 628 250 679 304 732 354 757 517 817 621 883 693
3.90 469 252 546 310 609 370 674 418 689 581 755 676 830 755
4.00 372 316 477 378 536 432 605 477 630 647 707 737 795 809
4.10 304 386 408 462 470 502 531 553 558 725 649 825 728 893
4.20 246 482 344 540 412 578 487 620 506 805 599 895 681 963
4.30 202 581 288 625 362 654 431 692 450 881 545 969 641 1,039
4.40 158 681 243 714 322 742 382 771 403 967 505 1,056 600 1,112
4.50 129 781 196 803 268 820 345 857 366 1,050 459 1,129 563 1,189
4.60 107 881 164 891 240 915 308 942 317 1,141 413 1,211 517 1,270
4.70 89 981 131 991 195 1,007 268 1,026 276 1,221 379 1,293 485 1,353
4.80 77 1,081 95 1,081 165 1,098 225 1,116 251 1,313 344 1,384 456 1,431
4.90 67 1,181 87 1,181 134 1,181 198 1,205 224 1,401 318 1,463 423 1,513
5.00 60 1,281 80 1,281 97 1,281 169 1,281 198 1,501 298 1,553 402 1,604
5.25 - - 69 1,531 - - - - 138 1,727 - - - -
5.50 - - 61 1,781 - - - - 93 1,962 - - - -
5.75 - - 56 2,031 - - - - 85 2,213 - - - -
6.00 - - 51 2,281 - - - - 79 2,443 - - - -
6.25 - - 48 2,531 - - - - - - - - - -
6.50 - - 44 2,781 - - - - - - - - - -
CCE (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,431 75 - - - - - - - - - -
3.40 - - 3,331 75 - - - - - - - - - -
3.50 - - 3,240 75 - - - - - - - - - -
3.60 - - 3,140 75 - - - - - - - - - -
3.70 - - 3,039 75 - - - - - - - - - -
3.80 - - 2,939 75 - - - - - - - - - -
3.90 - - 2,839 75 - - - - - - - - - -
4.00 - - 2,739 75 - - - - - - - - - -
4.10 - - 2,639 79 - - - - - - - - - -
4.20 - - 2,539 84 - - - - - - - - - -
4.30 - - 2,439 92 - - - - - - - - - -
4.40 2,323 85 2,337 99 - - - - 2,398 319 2,432 537 - -
4.50 2,223 96 2,237 105 2,272 129 2,322 153 2,318 353 2,350 578 2,408 736
4.60 2,123 108 2,135 115 2,172 140 2,223 200 2,246 408 2,268 633 2,340 782
4.70 2,023 124 2,036 124 2,087 149 2,138 242 2,134 474 2,184 686 2,272 837
4.80 1,923 141 1,954 141 1,988 198 2,052 301 2,048 518 2,112 740 2,200 902
4.90 1,823 161 1,854 161 1,902 238 1,965 335 1,964 568 2,040 794 2,126 959
5.00 1,723 185 1,754 200 1,814 279 1,889 369 1,888 624 1,955 854 2,063 1,015
5.25 1,473 262 1,527 291 1,596 382 1,693 492 1,692 780 1,787 1,008 1,911 1,173
5.50 1,224 359 1,300 416 1,400 509 1,509 632 1,509 946 1,616 1,165 1,760 1,331
5.75 978 477 1,105 560 1,213 666 1,317 786 1,320 1,121 1,462 1,345 1,631 1,504
6.00 740 619 913 740 1,042 832 1,163 951 1,167 1,289 1,346 1,496 1,522 1,656
6.25 560 825 735 935 869 1,026 1,010 1,133 1,017 1,502 1,194 1,710 1,388 1,862
6.50 431 1,075 584 1,149 724 1,223 879 1,327 883 1,708 1,074 1,902 1,288 2,053
6.75 322 1,326 460 1,387 605 1,429 762 1,516 769 1,924 973 2,106 1,190 2,242
7.00 241 1,581 361 1,606 506 1,652 650 1,720 660 2,139 866 2,302 1,097 2,443
7.25 184 1,826 278 1,841 421 1,876 560 1,936 565 2,356 787 2,516 1,015 2,650
7.50 144 2,076 220 2,076 327 2,105 463 2,158 472 2,582 696 2,737 935 2,857
7.75 117 2,326 158 2,326 276 2,326 419 2,384 427 2,821 625 2,953 867 3,070
8.00 97 2,576 143 2,576 180 2,576 328 2,620 335 3,057 558 3,170 791 3,278
8.25 83 2,826 129 2,826 164 2,826 281 2,826 292 3,292 500 3,394 744 3,489
8.50 75 3,076 119 3,076 152 3,076 231 3,076 239 3,525 442 3,618 689 3,719
8.75 75 3,326 111 3,326 141 3,326 - - 181 3,756 407 3,854 636 3,942
9.00 75 3,576 104 3,576 132 3,576 - - 169 4,010 366 4,088 582 4,164
9.25 75 3,826 97 3,826 - - - - 160 4,227 327 4,322 537 4,384
9.50 75 4,076 92 4,076 - - - - 152 4,492 286 4,557 504 4,618
9.75 - - 88 4,326 - - - - 145 4,746 238 4,786 - -
10.00 - - 84 4,576 - - - - 140 4,969 181 5,016 - -
10.50 - - 77 5,076 - - - - 131 5,485 166 5,495 - -
CDA (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,477 107 4,482 107 - - - - 4,501 107 4,501 107 - -
0.35 4,227 107 4,235 107 - - - - 4,255 107 4,256 107 - -
0.40 3,977 107 3,986 107 - - - - 4,023 107 4,024 107 - -
0.45 3,728 107 3,737 107 - - - - 3,773 107 3,774 107 - -
0.50 3,478 107 3,489 107 - - - - 3,523 107 3,523 115 - -
0.55 3,228 107 3,240 107 - - - - 3,273 107 3,274 124 3,274 129
0.60 2,979 107 2,991 107 - - - - 3,024 111 3,024 135 3,024 143
0.65 2,729 107 2,743 107 2,755 111 2,771 116 2,774 120 2,774 149 2,774 157
0.70 2,479 115 2,494 119 2,516 119 2,521 124 2,524 128 2,524 169 2,524 177
0.75 2,231 131 2,245 135 2,266 135 2,271 136 2,274 141 2,274 193 2,274 279
0.80 1,981 153 1,997 156 2,015 156 2,021 156 2,065 156 2,063 302 2,069 377
0.85 1,731 185 1,748 188 1,765 186 1,771 185 1,813 184 1,812 406 1,817 476
0.90 1,481 230 1,504 232 1,513 230 1,554 229 1,599 283 1,601 565 1,607 629
0.95 1,232 297 1,251 297 1,288 340 1,334 339 1,382 384 1,384 721 1,391 779
1.00 978 387 1,044 419 1,094 453 1,148 491 1,202 542 1,205 916 1,214 968
1.05 730 517 807 577 902 609 961 607 1,019 694 1,020 1,107 1,030 1,154
1.10 540 677 609 737 702 767 768 767 830 888 834 1,297 845 1,340
1.15 411 914 493 931 541 962 617 1,000 739 1,041 746 1,520 759 1,563
1.20 327 1,174 384 1,174 388 1,197 519 1,201 593 1,269 602 1,739 610 1,780
1.25 268 1,424 276 1,424 280 1,430 422 1,433 503 1,463 511 1,959 521 1,999
1.30 228 1,674 234 1,674 237 1,674 323 1,687 412 1,718 418 2,209 430 2,249
1.35 198 1,924 206 1,924 209 1,924 214 1,924 316 1,942 322 2,459 332 2,463
1.40 179 2,174 185 2,174 188 2,174 198 2,174 209 2,174 216 2,674 222 2,713
1.45 163 2,424 169 2,424 175 2,424 186 2,424 197 2,424 204 2,924 213 2,925
1.50 151 2,674 157 2,674 165 2,674 177 2,674 186 2,674 194 3,173 206 3,175
1.55 141 2,924 148 2,924 159 2,924 169 2,924 179 2,924 186 3,423 197 3,425
1.60 133 3,174 140 3,174 152 3,174 163 3,174 171 3,174 177 3,673 188 3,674
1.65 127 3,424 135 3,424 147 3,424 - - 165 3,424 172 3,921 183 3,924
1.70 - - 131 3,674 - - - - 160 3,674 - - - -
1.75 - - 128 3,924 - - - - 156 3,924 - - - -
1.80 - - 124 4,174 - - - - 152 4,174 - - - -
1.85 - - 121 4,424 - - - - - - - - - -
1.90 - - 119 4,674 - - - - - - - - - -
CGN (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,278 246 8,349 246 - - - - 8,386 306 8,385 344 - -
1.20 7,778 246 7,849 246 - - - - 7,893 326 7,892 364 - -
1.25 7,280 246 7,349 250 - - - - 7,400 350 7,398 399 - -
1.30 6,781 246 6,848 270 - - - - 6,908 381 6,905 425 - -
1.35 6,281 270 6,348 290 - - - - 6,414 408 6,412 460 6,501 686
1.40 5,782 302 5,848 311 5,859 346 5,968 375 5,966 451 5,981 506 6,002 891
1.45 5,282 342 5,348 348 5,364 373 5,468 403 5,466 499 5,482 745 5,502 1,079
1.50 4,784 393 4,847 399 4,868 407 4,968 441 4,966 561 4,982 958 5,117 1,278
1.55 4,285 465 4,347 468 4,444 465 4,555 489 4,553 814 4,584 1,160 4,716 1,457
1.60 3,785 561 3,845 561 3,941 556 4,052 725 4,049 1,171 4,080 1,483 4,313 1,754
1.65 3,286 690 3,397 686 3,507 779 3,625 946 3,624 1,389 3,759 1,782 3,900 2,052
1.70 2,786 858 2,888 855 3,067 1,004 3,275 1,163 3,276 1,709 3,327 2,066 3,572 2,322
1.75 2,273 1,054 2,487 1,115 2,616 1,240 2,833 1,489 2,837 2,106 2,976 2,363 3,227 2,698
1.80 1,764 1,314 2,011 1,434 2,231 1,494 2,466 1,801 2,472 2,410 2,726 2,739 2,992 2,970
1.85 1,363 1,634 1,669 1,814 1,923 1,910 2,085 2,191 2,087 2,872 2,352 3,100 2,728 3,328
1.90 1,104 2,137 1,256 2,231 1,505 2,322 1,786 2,581 1,786 3,244 2,078 3,463 2,484 3,680
1.95 913 2,660 1,015 2,706 1,284 2,790 1,474 2,883 1,482 3,684 1,793 3,895 2,198 4,112
2.00 754 3,160 775 3,176 1,066 3,247 1,269 3,337 1,279 4,117 1,609 4,329 2,059 4,547
2.10 545 4,160 564 4,160 589 4,160 845 4,220 850 5,051 1,249 5,174 1,602 5,297
2.20 427 5,160 447 5,160 502 5,160 556 5,160 566 5,970 834 6,090 1,247 6,214
2.30 356 6,160 396 6,160 445 6,160 493 6,160 504 6,970 564 6,993 1,028 7,118
2.40 311 7,160 360 7,160 405 7,160 448 7,160 459 7,908 522 7,993 807 8,012
2.50 279 8,160 334 8,160 376 8,160 415 8,160 425 8,894 483 8,894 549 9,012
2.60 255 9,160 314 9,160 352 9,160 389 9,160 403 9,880 457 9,880 516 9,874
2.70 246 10,160 298 10,160 335 10,160 369 10,160 384 10,865 441 10,866 500 10,868
2.80 246 11,160 284 11,160 319 11,160 - - 366 11,869 425 11,874 476 11,884
2.90 - - 274 12,160 - - - - 351 12,870 - - - -
3.00 - - 264 13,160 - - - - 340 13,873 - - - -
3.10 - - 256 14,160 - - - - - - - - - -
CHT (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,537 193 - - - - 13,627 193 13,659 193 - -
35.00 12,908 193 13,037 193 - - - - 13,078 193 13,149 193 - -
36.00 12,407 193 12,540 193 - - - - 12,585 193 12,654 193 - -
37.00 11,906 193 12,040 193 - - - - 12,085 193 12,160 193 - -
38.00 11,403 193 11,542 193 11,571 193 - - 11,590 193 11,668 193 11,732 193
39.00 10,902 193 11,041 193 11,071 193 - - 11,090 193 11,176 193 11,206 198
40.00 10,400 193 10,543 193 10,575 193 10,593 193 10,596 193 10,690 193 10,722 203
41.00 9,901 193 10,042 193 10,073 193 10,092 193 10,096 193 10,196 193 10,229 249
42.00 9,399 193 9,544 193 9,577 193 9,597 193 9,602 193 9,632 198 9,737 348
43.00 8,896 193 9,041 193 9,077 193 9,097 193 9,102 193 9,132 214 9,243 453
44.00 8,393 193 8,531 193 8,576 193 8,602 193 8,606 198 8,638 307 8,756 560
45.00 7,891 193 8,021 193 8,079 193 8,106 198 8,112 221 8,148 430 8,177 708
46.00 7,315 193 7,497 193 7,582 193 7,613 275 7,617 319 7,652 580 7,686 871
47.00 6,850 193 6,987 206 7,024 204 7,038 376 7,036 427 7,068 745 7,157 1,055
48.00 6,347 232 6,484 297 6,522 292 6,548 504 6,547 587 6,601 956 6,735 1,252
49.00 5,843 334 5,984 382 6,026 389 6,146 644 6,152 774 6,197 1,183 6,316 1,475
50.00 5,339 455 5,483 496 5,589 500 5,655 829 5,691 978 5,769 1,434 5,899 1,710
52.50 4,081 869 4,238 927 4,357 949 4,469 1,449 4,522 1,634 4,671 2,177 4,927 2,404
55.00 2,811 1,412 3,030 1,524 3,236 1,581 3,381 2,272 3,463 2,462 3,857 3,045 4,155 3,204
57.50 1,679 2,197 1,942 2,287 2,241 2,415 2,454 3,262 2,572 3,468 3,176 3,999 3,480 4,097
60.00 1,094 3,485 1,275 3,482 1,513 3,539 1,768 4,370 1,934 4,553 2,663 5,054 3,014 5,157
62.50 628 4,738 799 4,734 996 4,758 1,273 5,518 1,461 5,695 2,261 6,176 2,645 6,279
65.00 324 5,988 486 5,988 661 5,989 917 6,701 1,115 6,827 1,950 7,329 2,344 7,413
67.50 193 7,238 298 7,238 441 7,238 667 7,926 860 8,042 1,691 8,510 2,087 8,614
70.00 193 8,488 203 8,488 304 8,488 505 9,142 676 9,254 1,498 9,710 1,898 9,805
72.50 193 9,738 198 9,738 213 9,738 380 10,364 542 10,468 1,339 10,942 1,733 11,031
75.00 193 10,988 193 10,988 208 10,988 304 11,590 454 11,693 1,214 12,174 1,604 12,262
77.50 193 12,238 193 12,238 203 12,238 230 12,820 375 12,916 1,091 13,407 1,502 13,495
80.00 193 13,488 193 13,488 198 13,488 218 14,049 324 14,146 1,025 14,615 1,407 14,699
82.50 193 14,738 193 14,738 193 14,738 213 15,284 270 15,377 957 15,833 1,330 15,906
85.00 193 15,988 193 15,988 193 15,988 208 16,517 244 16,608 907 17,118 1,310 17,196
87.50 193 17,238 193 17,238 193 17,238 203 17,752 233 17,843 860 18,337 1,272 18,383
CHU (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,887 127 7,901 127 - - - - 7,925 127 7,925 127 - -
2.50 7,687 127 7,702 127 - - - - 7,727 127 7,727 127 - -
2.60 7,487 127 7,502 127 - - - - 7,530 127 7,530 127 - -
2.70 7,287 127 7,303 127 - - - - 7,345 127 7,353 127 - -
2.80 7,089 127 7,105 127 - - - - 7,145 127 7,151 127 - -
2.90 6,889 127 6,906 127 - - - - 6,945 127 6,950 127 - -
3.00 6,689 127 6,707 127 - - - - 6,743 127 6,749 127 - -
3.10 6,489 127 6,509 127 - - - - 6,542 127 6,547 127 - -
3.20 6,290 127 6,310 127 - - - - 6,341 127 6,343 127 - -
3.30 6,090 127 6,110 127 - - - - 6,141 127 6,141 127 6,139 141
3.40 5,890 127 5,911 127 - - - - 5,943 127 5,943 129 5,942 147
3.50 5,690 127 5,718 127 - - - - 5,746 127 5,745 137 5,797 155
3.60 5,491 127 5,518 127 - - - - 5,547 127 5,581 143 5,595 163
3.70 5,291 127 5,318 127 - - - - 5,350 127 5,381 151 5,430 238
3.80 5,091 127 5,118 127 - - - - 5,169 134 5,179 162 5,231 298
3.90 4,891 127 4,918 127 4,941 127 - - 4,967 141 5,011 234 5,065 356
4.00 4,691 127 4,719 127 4,741 127 - - 4,767 153 4,813 296 4,890 407
4.10 4,491 127 4,519 127 4,541 127 - - 4,566 164 4,641 351 4,722 467
4.20 4,291 127 4,319 127 4,339 133 - - 4,394 175 4,467 408 4,569 548
4.30 4,091 135 4,119 139 4,163 145 4,189 172 4,194 250 4,291 496 4,391 602
4.40 3,891 154 3,919 158 3,963 156 3,989 247 4,018 314 4,115 547 4,261 682
4.50 3,691 175 3,718 178 3,763 176 3,810 312 3,818 376 3,979 632 4,106 762
4.60 3,491 200 3,535 203 3,582 200 3,631 375 3,639 432 3,781 712 3,943 835
4.70 3,291 231 3,335 232 3,399 268 3,449 435 3,459 532 3,623 790 3,809 917
4.80 3,091 270 3,149 268 3,215 333 3,267 497 3,295 612 3,478 895 3,674 1,022
4.90 2,891 315 2,961 345 3,030 397 3,083 586 3,117 705 3,322 974 3,523 1,111
5.00 2,691 369 2,734 419 2,861 495 2,915 680 2,949 784 3,173 1,090 3,383 1,212
5.25 2,193 545 2,304 636 2,413 725 2,508 942 2,565 1,063 2,834 1,342 3,067 1,479
5.50 1,690 780 1,878 905 2,002 1,022 2,142 1,260 2,201 1,370 2,522 1,653 2,770 1,785
5.75 1,221 1,064 1,500 1,235 1,679 1,362 1,796 1,580 1,880 1,701 2,196 1,989 2,455 2,134
6.00 902 1,467 1,163 1,649 1,365 1,759 1,492 1,979 1,567 2,060 1,930 2,314 2,241 2,442
6.25 645 1,972 897 2,078 1,103 2,172 1,220 2,384 1,323 2,442 1,693 2,690 2,010 2,810
6.50 453 2,479 646 2,548 853 2,608 983 2,826 1,092 2,850 1,476 3,072 1,792 3,183
6.75 328 2,979 477 3,022 674 3,080 786 3,276 873 3,294 1,320 3,477 1,583 3,582
7.00 247 3,479 344 3,485 522 3,505 638 3,733 697 3,753 1,127 3,903 1,412 3,993
7.25 195 3,979 258 3,979 403 3,994 484 4,143 553 4,190 982 4,334 1,259 4,411
7.50 159 4,479 170 4,479 272 4,479 361 4,609 484 4,655 857 4,765 1,116 4,837
7.75 135 4,979 153 4,979 183 4,979 283 5,090 409 5,118 730 5,226 971 5,298
8.00 127 5,479 139 5,479 167 5,479 192 5,570 340 5,598 637 5,822 849 5,877
CIT (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,108 105 5,122 105 - - - - 5,162 105 5,165 105 - -
5.00 5,008 105 5,024 105 - - - - 5,061 105 5,062 105 - -
5.25 4,758 105 4,775 105 - - - - 4,815 105 4,815 105 4,815 117
5.50 4,508 105 4,526 105 - - - - 4,576 105 4,580 113 4,586 131
5.75 4,258 105 4,281 105 - - - - 4,322 105 4,326 127 4,329 186
6.00 4,008 105 4,031 105 4,045 105 - - 4,074 115 4,074 182 4,074 241
6.25 3,758 105 3,781 105 3,804 105 - - 3,838 131 3,844 236 3,850 318
6.50 3,510 109 3,531 112 3,554 111 - - 3,585 191 3,590 314 3,622 390
6.75 3,260 136 3,281 137 3,302 136 3,321 135 3,350 248 3,360 387 3,390 481
7.00 3,010 170 3,031 172 3,051 170 3,089 168 3,114 330 3,140 480 3,172 581
7.25 2,760 218 2,782 218 2,815 217 2,852 235 2,876 428 2,914 600 2,962 699
7.50 2,510 282 2,540 281 2,574 295 2,623 321 2,657 542 2,697 710 2,749 823
7.75 2,261 362 2,290 359 2,341 391 2,392 409 2,434 681 2,490 851 2,562 964
8.00 2,011 456 2,067 468 2,104 489 2,174 520 2,225 810 2,293 993 2,383 1,101
8.25 1,760 556 1,813 586 1,886 610 1,968 654 2,019 968 2,105 1,153 2,204 1,260
8.50 1,508 662 1,578 710 1,668 752 1,765 807 1,818 1,146 1,926 1,316 2,043 1,416
8.75 1,254 786 1,363 852 1,475 894 1,581 976 1,655 1,324 1,777 1,484 1,886 1,593
9.00 1,011 940 1,150 1,012 1,275 1,070 1,398 1,139 1,470 1,503 1,612 1,695 1,718 1,786
9.25 846 1,150 948 1,206 1,102 1,274 1,218 1,339 1,292 1,709 1,451 1,853 1,602 1,947
9.50 710 1,414 798 1,440 930 1,489 1,058 1,543 1,152 1,921 1,311 2,046 1,483 2,135
9.75 599 1,668 666 1,678 785 1,718 924 1,763 1,002 2,126 1,186 2,260 1,363 2,338
10.00 495 1,921 550 1,923 644 1,949 783 1,983 882 2,347 1,064 2,458 1,250 2,538
10.50 330 2,421 360 2,421 443 2,426 573 2,446 648 2,794 853 2,892 1,048 2,952
11.00 224 2,921 234 2,921 299 2,921 401 2,921 470 3,253 672 3,334 874 3,382
11.50 161 3,421 170 3,421 176 3,421 296 3,421 347 3,726 531 3,788 733 3,832
12.00 123 3,921 132 3,921 149 3,921 177 3,921 242 4,203 427 4,257 599 4,288
12.50 105 4,421 107 4,421 129 4,421 154 4,421 168 4,693 337 4,719 505 4,749
13.00 105 4,921 105 4,921 116 4,921 137 4,921 148 5,180 239 5,205 398 5,218
CKH (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,280 168 11,327 168 - - - - 11,421 168 11,437 168 - -
31.00 10,780 168 10,833 168 - - - - 10,914 168 10,912 168 - -
32.00 10,280 168 10,330 168 - - - - 10,418 168 10,417 190 - -
33.00 9,782 168 9,839 168 - - - - 9,923 168 9,922 270 - -
34.00 9,283 168 9,335 168 - - - - 9,428 168 9,433 342 - -
35.00 8,784 168 8,838 168 - - - - 8,933 197 8,942 424 8,985 623
36.00 8,284 168 8,343 168 - - - - 8,459 250 8,483 547 8,527 755
37.00 7,784 168 7,842 168 - - - - 7,967 353 7,992 670 8,059 909
38.00 7,284 168 7,349 168 7,414 168 - - 7,489 470 7,539 823 7,623 1,070
39.00 6,785 168 6,845 168 6,923 168 - - 7,012 589 7,084 991 7,210 1,255
40.00 6,285 168 6,356 168 6,443 216 6,512 549 6,542 747 6,641 1,175 6,796 1,445
41.00 5,787 169 5,865 171 5,961 307 6,049 714 6,085 936 6,216 1,377 6,415 1,673
42.00 5,288 232 5,380 275 5,500 436 5,587 906 5,641 1,144 5,803 1,604 6,031 1,898
43.00 4,789 325 4,900 395 5,039 587 5,141 1,131 5,206 1,371 5,408 1,843 5,682 2,151
44.00 4,289 457 4,432 544 4,596 775 4,714 1,391 4,785 1,628 5,033 2,108 5,334 2,408
45.00 3,789 630 3,974 738 4,168 991 4,372 1,666 4,408 1,904 4,666 2,381 5,014 2,682
46.00 3,293 834 3,577 985 3,810 1,247 3,962 1,970 3,999 2,206 4,331 2,680 4,706 2,981
47.00 2,799 1,055 3,143 1,272 3,406 1,530 3,566 2,289 3,633 2,491 4,002 2,978 4,402 3,279
48.00 2,317 1,305 2,733 1,580 3,023 1,828 3,197 2,608 3,283 2,820 3,694 3,310 4,134 3,598
49.00 1,839 1,607 2,348 1,920 2,663 2,147 2,847 2,948 2,994 3,173 3,445 3,616 3,884 3,920
50.00 1,483 2,007 1,989 2,304 2,329 2,503 2,515 3,326 2,684 3,579 3,126 3,998 3,602 4,264
52.50 856 3,260 1,242 3,360 1,603 3,492 1,807 4,315 1,983 4,564 2,518 4,926 3,018 5,170
55.00 421 4,512 703 4,544 1,044 4,614 1,235 5,476 1,436 5,614 1,996 5,919 2,525 6,133
57.50 212 5,762 374 5,762 640 5,762 815 6,618 993 6,726 1,567 6,968 2,098 7,146
60.00 168 7,012 171 7,012 380 7,012 504 7,793 677 7,873 1,234 8,057 1,726 8,203
62.50 168 8,262 168 8,262 230 8,262 314 8,996 455 9,045 957 9,189 1,395 9,301
65.00 168 9,512 168 9,512 168 9,512 185 10,223 299 10,248 724 10,353 1,147 10,435
67.50 168 10,762 168 10,762 168 10,762 168 11,446 177 11,454 547 11,536 924 11,602
70.00 168 12,012 168 12,012 168 12,012 168 12,673 168 12,672 413 12,739 725 12,790
72.50 168 13,262 168 13,262 168 13,262 168 13,920 168 13,925 296 13,962 598 14,010
75.00 - - 168 14,512 - - - - 168 15,147 - - - -
77.50 - - 168 15,762 - - - - 168 16,398 - - - -
80.00 - - 168 17,012 - - - - - - - - - -
CKP (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 22,854 556 22,959 556 - - - - 23,146 556 23,148 693 - -
35.00 21,855 556 21,964 556 - - - - 22,156 556 22,162 859 - -
36.00 20,855 556 20,970 556 - - - - 21,164 556 21,176 1,120 21,282 1,595
37.00 19,856 556 19,972 556 - - - - 20,200 710 20,234 1,350 20,340 1,901
38.00 18,858 556 18,980 556 - - - - 19,213 923 19,278 1,653 19,433 2,219
39.00 17,859 653 17,980 659 18,089 651 - - 18,224 1,171 18,337 1,985 18,534 2,610
40.00 16,860 825 16,990 826 17,125 814 - - 17,278 1,451 17,407 2,369 17,676 2,993
41.00 15,862 1,042 15,988 1,035 16,136 1,074 16,278 1,668 16,304 1,786 16,502 2,759 16,834 3,433
42.00 14,864 1,309 15,000 1,296 15,172 1,379 15,328 2,021 15,370 2,164 15,602 3,216 16,009 3,908
43.00 13,864 1,628 14,019 1,638 14,203 1,716 14,382 2,423 14,439 2,637 14,752 3,681 15,233 4,392
44.00 12,864 1,994 13,033 2,019 13,255 2,095 13,448 2,856 13,519 3,137 13,894 4,230 14,467 4,931
45.00 11,865 2,389 12,057 2,431 12,315 2,515 12,545 3,333 12,623 3,688 13,092 4,764 13,721 5,476
46.00 10,866 2,788 11,095 2,872 11,395 2,976 11,650 3,871 11,749 4,291 12,290 5,371 13,034 6,066
47.00 9,866 3,193 10,140 3,337 10,600 3,469 10,902 4,508 10,974 4,921 11,555 5,988 12,349 6,684
48.00 8,861 3,610 9,264 3,838 9,705 4,007 10,023 5,219 10,103 5,610 10,803 6,628 11,682 7,299
49.00 7,841 4,057 8,339 4,388 8,843 4,580 9,201 5,945 9,286 6,300 10,122 7,320 11,070 7,975
50.00 6,815 4,576 7,437 4,991 8,005 5,183 8,388 6,671 8,508 7,064 9,451 8,003 10,450 8,667
52.50 4,747 6,513 5,352 6,738 6,078 7,055 6,548 8,683 6,825 8,960 7,993 9,777 9,152 10,363
55.00 3,517 9,110 3,910 9,123 4,381 9,274 4,904 10,820 5,230 11,150 6,569 11,865 7,794 12,381
57.50 2,502 11,613 2,762 11,607 3,053 11,674 3,575 13,187 3,930 13,377 5,402 13,970 6,650 14,397
60.00 1,633 14,113 1,854 14,113 2,106 14,119 2,549 15,536 2,885 15,677 4,382 16,141 5,655 16,518
62.50 1,044 16,613 1,174 16,613 1,406 16,613 1,731 17,931 2,089 18,034 3,522 18,389 4,806 18,700
65.00 692 19,113 740 19,113 910 19,113 1,190 20,357 1,483 20,420 2,847 20,686 4,027 20,925
67.50 556 21,613 556 21,613 556 21,613 734 22,794 976 22,843 2,274 23,042 3,381 23,238
70.00 556 24,113 556 24,113 556 24,113 556 25,257 682 25,288 1,787 25,430 2,843 25,563
72.50 556 26,613 556 26,613 556 26,613 556 27,712 556 27,720 1,420 27,830 2,324 27,943
75.00 556 29,113 556 29,113 556 29,113 556 30,206 556 30,214 1,069 30,260 1,926 30,329
77.50 - - 556 31,613 - - - - 556 32,668 - - - -
80.00 - - 556 34,113 - - - - 556 35,138 - - - -
CLI (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,996 158 10,014 158 - - - - 10,063 158 10,074 158 - -
5.75 9,746 158 9,769 158 - - - - 9,823 158 9,819 158 - -
6.00 9,496 158 9,519 158 - - - - 9,569 158 9,573 158 - -
6.25 9,246 158 9,269 158 - - - - 9,323 158 9,334 158 - -
6.50 8,998 158 9,019 158 - - - - 9,083 158 9,079 158 - -
6.75 8,748 158 8,768 158 - - - - 8,829 158 8,834 158 - -
7.00 8,498 158 8,519 158 - - - - 8,583 158 8,594 158 - -
7.25 8,248 158 8,270 158 - - - - 8,343 158 8,340 158 - -
7.50 8,023 158 8,046 158 - - - - 8,089 158 8,094 158 - -
7.75 7,748 158 7,773 158 - - - - 7,843 158 7,856 158 7,860 217
8.00 7,499 158 7,529 158 - - - - 7,604 158 7,600 158 7,600 263
8.25 7,249 158 7,279 158 - - - - 7,349 158 7,371 179 7,378 306
8.50 6,999 158 7,029 158 7,049 158 - - 7,118 158 7,116 232 7,121 371
8.75 6,750 158 6,779 158 6,802 158 6,830 158 6,864 158 6,886 274 6,894 442
9.00 6,500 158 6,528 158 6,562 158 6,596 158 6,632 158 6,632 347 6,665 495
9.25 6,250 158 6,279 158 6,312 158 6,344 158 6,380 158 6,400 390 6,432 562
9.50 6,000 158 6,030 158 6,060 158 6,108 158 6,145 158 6,166 454 6,201 642
9.75 5,752 158 5,788 158 5,823 158 5,858 158 5,909 198 5,931 523 5,982 714
10.00 5,502 158 5,538 158 5,573 158 5,621 194 5,741 249 5,760 606 5,792 817
10.50 5,003 197 5,046 200 5,084 230 5,145 265 5,210 375 5,251 789 5,328 976
11.00 4,503 277 4,554 327 4,603 345 4,678 401 4,764 498 4,810 977 4,926 1,186
11.50 4,009 394 4,094 446 4,177 487 4,278 575 4,350 680 4,456 1,182 4,611 1,408
12.00 3,509 553 3,603 616 3,713 666 3,825 774 3,919 889 4,034 1,431 4,229 1,672
12.50 3,005 754 3,133 829 3,256 874 3,393 1,012 3,499 1,145 3,648 1,712 3,856 1,938
13.00 2,505 971 2,679 1,073 2,838 1,131 2,975 1,272 3,097 1,424 3,282 2,001 3,524 2,229
13.50 2,004 1,225 2,248 1,357 2,423 1,425 2,597 1,580 2,735 1,724 2,934 2,326 3,192 2,542
14.00 1,551 1,526 1,829 1,677 2,032 1,794 2,250 1,937 2,397 2,069 2,609 2,672 2,897 2,863
14.50 1,255 1,962 1,486 2,088 1,718 2,192 1,915 2,312 2,085 2,446 2,302 3,019 2,609 3,214
15.00 999 2,477 1,183 2,543 1,423 2,624 1,640 2,727 1,812 2,842 2,039 3,409 2,360 3,573
15.50 783 2,981 951 3,014 1,177 3,075 1,387 3,153 1,574 3,257 1,789 3,801 2,120 3,965
16.00 594 3,486 769 3,503 963 3,545 1,178 3,606 1,364 3,701 1,579 4,229 1,912 4,358
16.50 435 3,989 604 3,995 794 4,020 974 4,064 1,175 4,141 1,378 4,654 1,718 4,772
17.00 333 4,489 474 4,496 659 4,518 810 4,535 1,011 4,586 1,211 5,146 1,534 5,256
17.50 261 4,989 369 4,990 547 5,008 659 5,020 856 5,051 1,053 5,585 1,363 5,685
18.00 210 5,489 294 5,491 461 5,496 545 5,504 737 5,532 920 6,049 1,213 6,129
18.50 173 5,989 226 5,989 373 5,989 456 5,989 635 6,014 801 6,496 1,075 6,575
19.00 158 6,489 158 6,489 316 6,489 364 6,489 556 6,489 683 6,968 945 7,022
19.50 158 6,989 158 6,989 261 6,989 303 6,989 476 6,989 595 7,430 834 7,482
20.00 158 7,489 158 7,489 204 7,489 242 7,489 393 7,489 524 7,908 742 7,946
21.00 158 8,489 158 8,489 158 8,489 158 8,489 286 8,489 387 8,869 559 8,888
22.00 158 9,489 158 9,489 158 9,489 - - 218 9,489 264 9,827 458 9,839
23.00 158 10,489 158 10,489 158 10,489 - - 158 10,489 181 10,798 346 10,807
CLP (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,794 196 9,815 196 - - - - 9,820 196 9,828 206 - -
43.00 9,293 196 9,317 196 - - - - 9,319 196 9,325 235 9,439 379
44.00 8,793 196 8,819 196 8,819 196 8,819 196 8,819 196 8,821 317 8,988 464
45.00 8,295 196 8,320 196 8,320 196 8,324 196 8,325 201 8,340 395 8,550 571
46.00 7,795 196 7,820 196 7,820 196 7,824 201 7,825 239 7,850 509 8,112 703
47.00 7,296 196 7,321 204 7,321 199 7,324 245 7,325 330 7,389 643 7,690 845
48.00 6,796 196 6,822 267 6,822 289 6,822 349 6,822 447 6,933 775 7,264 1,011
49.00 6,297 251 6,325 354 6,325 407 6,329 467 6,331 591 6,502 950 6,870 1,185
50.00 5,797 336 5,825 492 5,825 543 5,829 610 5,843 771 6,083 1,139 6,466 1,383
52.50 4,548 695 4,579 968 4,583 1,030 4,608 1,107 4,671 1,319 5,093 1,710 5,528 1,964
55.00 3,294 1,205 3,356 1,605 3,397 1,682 3,493 1,827 3,619 2,035 4,193 2,403 4,676 2,651
57.50 2,059 1,872 2,181 2,458 2,290 2,575 2,496 2,710 2,693 2,925 3,340 3,264 3,848 3,492
60.00 1,318 3,057 1,408 3,632 1,489 3,677 1,700 3,752 1,991 3,892 2,693 4,153 3,219 4,335
62.50 793 4,319 844 4,872 906 4,888 1,096 4,910 1,396 4,995 2,100 5,177 2,625 5,318
65.00 423 5,569 442 6,113 497 6,120 674 6,134 950 6,164 1,611 6,275 2,107 6,372
67.50 235 6,819 227 7,360 249 7,359 392 7,361 620 7,377 1,205 7,429 1,665 7,490
70.00 196 8,069 196 8,608 196 8,609 231 8,606 385 8,608 887 8,635 1,309 8,660
72.50 196 9,319 196 9,854 196 9,854 196 9,850 225 9,850 644 9,857 1,019 9,867
75.00 196 10,569 196 11,103 196 11,104 196 11,101 196 11,103 464 11,111 786 11,120
77.50 196 11,819 196 12,348 196 12,349 196 12,345 196 12,346 311 12,353 591 12,362
80.00 196 13,069 196 13,595 196 13,594 196 13,591 196 13,590 207 13,594 438 13,603
82.50 196 14,319 196 14,843 196 14,844 196 14,841 196 14,841 201 14,849 335 14,857
85.00 - - 196 16,089 - - - - 196 16,084 196 16,090 - -
87.50 - - 196 17,337 - - - - 196 17,331 196 17,331 - -
90.00 - - 196 18,584 - - - - 196 18,581 196 18,587 - -
92.50 - - 196 19,832 - - - - 196 19,825 - - - -
95.00 - - 196 21,079 - - - - 196 21,076 - - - -
97.50 - - 196 22,325 - - - - 196 22,320 - - - -
100.00 - - 196 23,573 - - - - 196 23,566 - - - -
102.50 - - 196 24,820 - - - - 196 24,816 - - - -
CMB (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 16,652 278 - - - - 16,733 278 16,748 278 - -
18.50 16,374 278 16,403 278 - - - - 16,489 278 16,493 278 - -
19.00 16,124 278 16,154 278 - - - - 16,247 278 16,249 278 - -
19.50 15,875 278 15,907 278 - - - - 15,993 278 16,008 278 - -
20.00 15,625 278 15,657 278 - - - - 15,749 278 15,754 278 - -
21.00 15,125 278 15,158 278 - - - - 15,253 278 15,267 278 - -
22.00 14,625 278 14,662 278 - - - - 14,767 278 14,768 278 - -
23.00 14,127 278 14,162 278 - - - - 14,269 278 14,285 278 - -
24.00 13,627 278 13,667 278 - - - - 13,773 278 13,782 283 - -
25.00 13,128 278 13,167 278 - - - - 13,288 278 13,304 288 - -
26.00 12,628 278 12,669 278 - - - - 12,788 278 12,803 298 - -
27.00 12,129 278 12,172 278 - - - - 12,307 278 12,321 383 - -
28.00 11,629 278 11,673 278 - - - - 11,823 278 11,838 482 - -
29.00 11,130 278 11,177 278 - - - - 11,337 283 11,355 605 11,398 911
30.00 10,630 278 10,677 278 - - - - 10,860 293 10,889 733 10,940 1,072
31.00 10,130 278 10,182 278 - - - - 10,389 345 10,423 891 10,494 1,238
32.00 9,632 278 9,682 278 - - - - 9,916 440 9,957 1,061 10,050 1,446
33.00 9,133 294 9,188 298 - - - - 9,454 568 9,509 1,251 9,630 1,645
34.00 8,633 373 8,692 374 8,766 444 - - 8,994 694 9,063 1,453 9,213 1,860
35.00 8,133 473 8,200 499 8,287 574 - - 8,548 854 8,630 1,672 8,808 2,100
36.00 7,634 599 7,708 647 7,810 727 7,960 836 8,109 1,029 8,210 1,915 8,423 2,343
37.00 7,134 749 7,222 819 7,343 896 7,515 1,034 7,676 1,229 7,795 2,156 8,041 2,602
38.00 6,635 926 6,740 1,006 6,881 1,087 7,074 1,244 7,257 1,466 7,398 2,437 7,677 2,887
39.00 6,135 1,120 6,262 1,208 6,426 1,300 6,650 1,485 6,846 1,710 7,008 2,713 7,331 3,163
40.00 5,635 1,322 5,793 1,429 5,987 1,531 6,234 1,733 6,449 1,976 6,629 3,011 6,989 3,464
41.00 5,134 1,531 5,335 1,676 5,556 1,782 5,829 2,021 6,063 2,251 6,276 3,328 6,658 3,781
42.00 4,631 1,751 4,867 1,939 5,137 2,054 5,439 2,318 5,689 2,552 5,916 3,637 6,354 4,094
43.00 4,128 1,990 4,446 2,221 4,732 2,344 5,059 2,640 5,332 2,873 5,593 3,985 6,051 4,362
44.00 3,623 2,256 4,005 2,523 4,323 2,669 4,681 2,962 4,984 3,198 5,268 4,283 5,751 4,772
45.00 3,113 2,560 3,605 2,849 3,967 3,021 4,343 3,315 4,651 3,559 4,955 4,676 5,485 5,117
46.00 2,738 2,908 3,226 3,204 3,612 3,416 4,008 3,678 4,299 3,915 4,735 4,990 5,302 5,390
47.00 2,436 3,307 2,865 3,593 3,281 3,825 3,690 4,085 3,988 4,249 4,385 5,433 4,961 5,838
48.00 2,150 3,819 2,539 4,029 2,969 4,224 3,390 4,447 3,700 4,632 4,109 5,808 4,711 6,219
49.00 1,897 4,334 2,241 4,480 2,681 4,650 3,115 4,861 3,422 5,029 3,868 6,208 4,494 6,602
50.00 1,666 4,850 1,985 4,943 2,416 5,138 2,856 5,271 3,192 5,440 3,618 6,612 4,274 6,977
52.50 1,149 6,113 1,434 6,139 1,807 6,225 2,277 6,363 2,611 6,498 3,071 7,640 3,749 7,992
55.00 739 7,363 1,004 7,365 1,314 7,411 1,778 7,501 2,126 7,602 2,584 8,702 3,289 9,019
57.50 478 8,613 679 8,613 940 8,625 1,363 8,679 1,707 8,750 2,180 9,810 2,890 10,091
60.00 322 9,863 445 9,863 646 9,863 1,035 9,886 1,354 9,927 1,830 10,932 2,521 11,183
62.50 278 11,113 278 11,113 442 11,113 778 11,113 1,065 11,137 1,513 12,074 2,207 12,296
65.00 278 12,363 278 12,363 299 12,363 566 12,363 822 12,363 1,277 13,239 1,913 13,434
67.50 278 13,613 278 13,613 278 13,613 422 13,613 622 13,613 1,052 14,412 1,673 14,585
70.00 278 14,863 278 14,863 278 14,863 291 14,863 490 14,863 874 15,602 1,457 15,746
72.50 278 16,113 278 16,113 278 16,113 283 16,113 376 16,113 729 16,801 1,268 16,929
75.00 278 17,363 278 17,363 278 17,363 278 17,363 288 17,363 589 18,005 1,099 18,113
77.50 - - 278 18,613 - - - - - - - - - -
80.00 - - 278 19,863 - - - - - - - - - -
82.50 - - 278 21,113 - - - - - - - - - -
85.00 - - 278 22,363 - - - - - - - - - -
87.50 - - 278 23,613 - - - - - - - - - -
CNA (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,532 94 - -
5.65 7,298 94 - -
5.88 7,046 94 - -
6.11 6,788 94 - -
6.33 6,550 94 - -
6.56 6,291 94 - -
6.78 6,053 94 - -
7.01 5,796 94 - -
7.24 5,539 94 5,599 109
7.46 5,302 94 5,352 120
7.69 5,047 94 5,100 173
7.91 4,808 94 4,884 218
8.14 4,562 94 4,624 265
8.37 4,306 94 4,392 311
8.59 4,065 94 4,173 379
8.82 3,808 101 3,934 462
9.05 3,550 110 3,697 553
9.50 3,074 140 3,353 756
9.95 2,605 263 2,915 991
10.40 2,198 431 2,526 1,265
10.85 1,774 693 2,167 1,564
11.31 1,382 1,019 1,828 1,899
11.76 1,047 1,377 1,547 2,260
12.21 764 1,781 1,284 2,654
12.66 541 2,202 1,051 3,067
13.12 370 2,710 852 3,510
13.57 268 3,174 695 3,950
14.02 156 3,672 565 4,399
14.47 136 4,171 468 4,867
14.92 120 4,669 365 5,304
15.38 108 5,174 310 5,795
15.83 98 5,672 218 6,254
16.28 94 6,172 156 6,731
16.73 94 6,670 145 7,237
CNC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,244 85 - - - - 7,276 85 7,276 85 - -
5.25 - - 6,996 85 - - - - 7,037 85 7,042 85 - -
5.50 - - 6,747 85 - - - - 6,783 85 6,790 85 - -
5.75 - - 6,504 85 - - - - 6,533 85 6,533 85 - -
6.00 - - 6,254 85 - - - - 6,286 85 6,286 85 - -
6.25 5,980 85 6,003 85 - - - - 6,047 85 6,055 92 - -
6.50 5,730 85 5,753 85 - - - - 5,790 85 5,800 137 - -
6.75 5,480 85 5,502 85 - - - - 5,543 85 5,543 174 5,542 234
7.00 5,230 85 5,252 85 5,272 85 - - 5,311 89 5,322 216 5,326 291
7.25 4,980 85 5,003 85 5,023 85 - - 5,057 99 5,069 250 5,066 336
7.50 4,730 85 4,754 85 4,776 85 4,810 85 4,800 109 4,810 316 4,799 407
7.75 4,480 85 4,506 85 4,541 85 4,552 88 4,576 160 4,592 366 4,596 468
8.00 4,232 85 4,266 85 4,288 85 4,330 99 4,324 202 4,363 444 4,375 556
8.25 3,982 85 4,016 85 4,036 89 4,078 109 4,068 272 4,135 529 4,171 638
8.50 3,732 85 3,766 85 3,782 100 3,848 119 3,843 334 3,904 613 3,943 740
8.75 3,483 85 3,514 89 3,558 109 3,598 171 3,614 397 3,705 712 3,750 840
9.00 3,233 85 3,263 99 3,306 123 3,384 221 3,395 477 3,487 811 3,553 951
9.25 2,983 85 3,012 112 3,074 176 3,151 264 3,176 579 3,351 935 3,428 1,063
9.50 2,733 104 2,781 127 2,841 228 3,012 336 3,033 684 3,145 1,049 3,218 1,191
9.75 2,484 133 2,545 186 2,673 283 2,786 422 2,812 804 2,934 1,178 3,014 1,327
10.00 2,259 174 2,345 244 2,444 377 2,569 505 2,599 929 2,719 1,312 2,818 1,463
10.50 1,736 311 1,887 427 2,009 582 2,166 735 2,217 1,209 2,369 1,612 2,518 1,749
11.00 1,258 532 1,464 698 1,624 839 1,807 1,004 1,855 1,522 2,083 1,922 2,260 2,059
11.50 801 840 1,091 1,031 1,278 1,158 1,485 1,308 1,535 1,878 1,823 2,273 2,020 2,412
12.00 514 1,302 779 1,420 974 1,533 1,201 1,654 1,258 2,271 1,585 2,637 1,802 2,764
12.50 298 1,802 528 1,846 730 1,927 949 2,032 1,029 2,685 1,387 3,012 1,607 3,148
13.00 182 2,302 347 2,322 531 2,354 749 2,434 827 3,115 1,190 3,428 1,427 3,539
13.50 121 2,802 215 2,802 381 2,840 578 2,859 652 3,515 1,038 3,845 1,275 3,947
14.00 88 3,302 141 3,302 264 3,302 443 3,359 533 3,973 896 4,273 1,135 4,374
14.50 85 3,802 121 3,802 202 3,802 339 3,802 421 4,431 781 4,736 1,000 4,812
15.00 85 4,302 107 4,302 139 4,302 256 4,302 326 4,876 670 5,185 889 5,272
15.50 85 4,802 95 4,802 124 4,802 200 4,802 246 5,344 562 5,655 779 5,732
16.00 85 5,302 87 5,302 112 5,302 140 5,302 191 5,830 480 5,959 699 6,203
16.50 85 5,802 85 5,802 104 5,802 128 5,802 136 6,311 419 6,412 590 6,469
17.00 85 6,302 85 6,302 96 6,302 119 6,302 125 6,792 353 6,880 518 6,935
17.50 85 6,802 85 6,802 89 6,802 111 6,802 119 7,270 286 7,361 452 7,395
COG (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 13,861 370 13,873 370 - - - - 13,906 370 13,922 370 - -
0.60 13,613 370 13,625 370 - - - - 13,656 370 13,680 370 - -
0.65 13,363 370 13,376 370 - - - - 13,406 370 13,457 370 - -
0.70 13,113 370 13,127 370 - - - - 13,156 370 13,207 370 - -
0.75 12,864 370 12,879 370 - - - - 12,907 370 12,959 370 - -
0.80 12,614 370 12,630 370 - - - - 12,661 370 12,709 370 - -
0.85 12,364 370 12,381 370 - - - - 12,417 370 12,505 370 - -
0.90 12,114 370 12,133 370 - - - - 12,171 370 12,255 370 - -
0.95 11,865 370 11,884 370 - - - - 11,948 370 12,006 370 - -
1.00 11,615 370 11,637 370 - - - - 11,699 370 11,801 370 - -
1.05 11,365 370 11,388 370 - - - - 11,449 370 11,551 370 - -
1.10 11,117 370 11,139 370 - - - - 11,199 370 11,344 370 - -
1.15 10,867 370 10,892 377 - - - - 10,951 375 11,093 460 - -
1.20 10,617 402 10,642 411 - - - - 10,738 410 10,886 566 - -
1.25 10,368 441 10,392 450 - - - - 10,488 446 10,678 666 - -
1.30 10,118 484 10,142 492 - - - - 10,238 487 10,470 768 - -
1.35 9,868 531 9,892 538 - - - - 10,023 531 10,261 866 - -
1.40 9,618 583 9,642 588 - - - - 9,772 582 10,052 963 - -
1.45 9,369 639 9,393 644 - - - - 9,557 713 9,842 1,063 - -
1.50 9,119 699 9,143 703 - - - - 9,341 836 9,632 1,162 - -
1.55 8,869 765 8,893 768 - - - - 9,125 951 9,421 1,258 - -
1.60 8,621 837 8,644 838 - - - - 8,872 1,063 9,254 1,358 - -
1.65 8,371 914 8,394 914 - - - - 8,656 1,176 9,042 1,509 - -
1.70 8,121 995 8,157 994 - - - - 8,439 1,288 8,873 1,608 - -
1.75 7,872 1,082 7,907 1,079 - - - - 8,260 1,398 8,661 1,752 - -
1.80 7,622 1,172 7,656 1,169 - - - - 8,043 1,512 8,491 1,855 - -
1.85 7,372 1,266 7,420 1,264 7,520 1,421 - - 7,824 1,669 8,323 2,003 8,755 2,346
1.90 7,122 1,362 7,168 1,395 7,295 1,546 7,462 1,661 7,645 1,781 8,153 2,148 8,590 2,487
1.95 6,873 1,461 6,978 1,525 7,069 1,668 7,239 1,820 7,425 1,934 7,983 2,292 8,471 2,645
2.00 6,612 1,560 6,746 1,653 6,841 1,791 7,131 1,935 7,244 2,088 7,811 2,437 8,305 2,800
2.10 6,110 1,760 6,255 1,911 6,487 2,074 6,724 2,213 6,842 2,354 7,469 2,732 8,021 3,128
2.20 5,607 1,989 5,814 2,200 6,028 2,357 6,272 2,523 6,478 2,662 7,171 3,061 7,733 3,491
2.30 5,101 2,219 5,341 2,459 5,641 2,641 5,897 2,835 6,113 2,967 6,823 3,394 7,445 3,759
2.40 4,585 2,479 4,925 2,779 5,250 2,959 5,565 3,146 5,790 3,276 6,570 3,733 7,205 4,176
2.50 4,077 2,768 4,472 3,069 4,814 3,249 5,185 3,462 5,466 3,619 6,265 4,021 6,912 4,536
2.60 3,654 3,088 4,053 3,418 4,457 3,629 4,847 3,809 5,188 3,965 6,011 4,409 6,669 4,829
2.70 3,304 3,468 3,713 3,798 4,096 4,009 4,505 4,189 4,859 4,342 5,650 4,841 6,476 5,220
2.80 2,986 3,817 3,409 4,148 3,780 4,358 4,210 4,509 4,576 4,719 5,495 5,160 6,231 5,622
2.90 2,698 4,213 3,143 4,558 3,460 4,768 3,913 4,949 4,346 5,099 5,289 5,545 6,037 5,983
3.00 2,409 4,736 2,880 4,968 3,202 5,178 3,667 5,358 4,060 5,509 5,027 5,944 5,788 6,355
3.10 2,187 5,274 2,617 5,348 2,957 5,528 3,420 5,768 3,828 5,918 4,818 6,348 5,591 6,780
3.20 1,927 5,774 2,399 5,783 2,710 5,968 3,171 6,178 3,594 6,328 4,607 6,753 5,450 7,182
3.30 1,703 6,291 2,183 6,289 2,513 6,379 2,984 6,588 3,418 6,738 4,454 7,180 5,252 7,585
3.40 1,528 6,791 1,965 6,778 2,317 6,871 2,796 7,033 3,180 7,190 4,241 7,641 5,053 8,027
3.50 1,373 7,291 1,806 7,279 2,179 7,354 2,607 7,497 3,003 7,628 4,087 8,046 4,910 8,438
3.60 1,237 7,807 1,649 7,779 1,985 7,843 2,418 7,962 2,826 8,072 3,870 8,487 4,707 8,850
3.70 1,119 8,307 1,494 8,279 1,852 8,322 2,224 8,452 2,646 8,537 3,714 8,933 4,563 9,290
3.80 1,016 8,807 1,339 8,782 1,724 8,812 2,107 8,912 2,465 9,025 3,557 9,396 4,418 9,732
3.90 929 9,307 1,180 9,284 1,595 9,303 1,908 9,400 2,355 9,480 3,399 9,838 4,273 10,171
4.00 853 9,807 1,011 9,791 1,468 9,799 - - 2,170 9,957 3,306 10,281 4,126 10,613
4.10 788 10,307 816 10,291 1,340 10,301 - - 2,060 10,423 3,146 10,724 4,043 11,054
4.20 730 10,807 760 10,792 - - - - 1,952 10,910 2,984 11,199 3,895 11,495
4.30 681 11,307 711 11,307 - - - - 1,842 11,387 2,891 11,657 3,746 11,969
4.40 637 11,807 667 11,807 - - - - 1,731 11,866 2,799 12,131 3,663 12,412
4.50 599 12,307 628 12,307 - - - - 1,619 12,355 2,632 12,605 3,512 12,853
4.60 566 12,807 595 12,807 - - - - 1,507 12,841 2,538 13,050 3,427 13,327
4.70 535 13,307 564 13,307 - - - - 1,393 13,342 2,444 13,527 3,343 13,761
4.80 508 13,807 538 13,807 - - - - 1,275 13,823 2,351 14,006 3,188 14,235
4.90 484 14,307 514 14,307 - - - - 1,155 14,311 2,255 14,482 3,102 14,709
5.00 462 14,807 491 14,807 - - - - 1,029 14,814 2,160 14,958 3,018 15,183
5.25 417 16,057 445 16,057 - - - - 876 16,052 1,959 16,161 2,765 16,354
5.50 379 17,307 407 17,307 - - - - 720 17,298 1,755 17,367 2,584 17,540
5.75 370 18,557 378 18,557 - - - - 553 18,557 1,637 18,599 2,402 18,740
6.00 370 19,807 370 19,807 - - - - 370 19,807 1,427 19,831 2,217 19,942
6.25 370 21,057 370 21,057 - - - - 370 21,057 1,307 21,062 - -
6.50 370 22,307 370 22,307 - - - - 370 22,307 1,186 22,303 - -
6.75 370 23,557 370 23,557 - - - - 370 23,557 1,062 23,553 - -
7.00 370 24,807 370 24,807 - - - - 370 24,807 936 24,807 - -
7.25 370 26,057 370 26,057 - - - - 370 26,057 803 26,057 - -
7.50 370 27,307 370 27,307 - - - - 370 27,307 664 27,307 - -
7.75 370 28,557 370 28,557 - - - - 370 28,557 512 28,557 - -
8.00 370 29,807 370 29,807 - - - - 370 29,807 370 29,807 - -
8.25 370 31,057 370 31,057 - - - - 370 31,057 370 31,057 - -
8.50 370 32,307 370 32,307 - - - - 370 32,307 370 32,307 - -
8.75 370 33,557 370 33,557 - - - - 370 33,557 370 33,557 - -
9.00 370 34,807 370 34,807 - - - - 370 34,807 370 34,807 - -
9.25 370 36,057 370 36,057 - - - - 370 36,057 370 36,057 - -
9.50 370 37,307 370 37,307 - - - - 370 37,307 370 37,307 - -
9.75 370 38,557 370 38,557 - - - - 370 38,557 370 38,557 - -
10.00 370 39,807 370 39,807 - - - - 370 39,807 370 39,807 - -
COL (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 24,960 500 25,158 500 - - - - 25,398 500 25,475 500 - -
10.50 23,958 500 24,158 500 - - - - 24,422 500 24,502 520 - -
11.00 22,958 500 23,158 500 - - - - 23,466 500 23,592 622 - -
11.50 21,937 500 22,122 500 - - - - 22,490 500 22,655 842 - -
12.00 20,938 500 21,158 500 - - - - 21,521 500 21,663 1,087 - -
12.50 19,939 500 20,175 500 - - - - 20,578 557 20,668 1,327 - -
13.00 18,941 500 19,122 500 - - - - 19,623 722 19,797 1,603 - -
13.50 17,942 500 18,209 500 - - - - 18,690 1,027 18,833 1,926 - -
14.00 16,938 500 17,139 500 - - - - 17,650 1,286 17,811 2,280 - -
14.50 15,939 597 16,155 606 - - - - 16,651 1,608 16,949 2,681 - -
15.00 14,960 754 15,253 758 - - - - 15,859 1,959 16,219 3,145 16,463 3,841
15.50 13,957 960 14,281 1,022 14,447 1,189 14,794 1,576 15,043 2,356 15,368 3,577 15,795 4,280
16.00 12,937 1,218 13,214 1,342 13,518 1,491 13,890 1,947 14,048 2,817 14,470 4,062 15,074 4,768
16.50 11,939 1,534 12,151 1,670 12,443 1,856 12,850 2,345 13,070 3,327 13,716 4,597 14,310 5,342
17.00 10,941 1,900 11,206 2,063 11,558 2,268 12,011 2,827 12,266 3,893 12,989 5,153 13,766 5,971
17.50 9,941 2,296 10,292 2,518 10,696 2,739 11,338 3,357 11,479 4,464 12,324 5,722 13,126 6,462
18.00 8,941 2,720 9,476 3,007 9,980 3,319 10,526 3,937 10,735 5,094 11,637 6,353 12,524 7,096
18.50 7,943 3,179 8,591 3,541 9,151 3,914 9,752 4,495 10,005 5,648 11,019 6,985 11,953 7,743
19.00 6,960 3,674 7,731 4,119 8,372 4,548 9,016 5,110 9,306 6,317 10,420 7,638 11,397 8,370
19.50 5,973 4,241 6,910 4,734 7,609 5,223 8,316 5,775 8,661 6,980 9,811 8,338 10,852 9,063
20.00 5,100 4,868 6,128 5,439 6,876 5,966 7,637 6,503 8,104 7,703 9,283 9,033 10,353 9,814
21.00 3,847 6,638 4,720 7,111 5,570 7,547 6,416 7,992 6,893 9,309 8,231 10,512 9,367 11,181
22.00 2,862 8,677 3,569 8,919 4,462 9,256 5,338 9,624 5,847 10,929 7,311 12,024 8,409 12,750
23.00 2,056 10,699 2,590 10,811 3,513 11,021 4,411 11,320 4,937 12,618 6,443 13,654 7,671 14,244
24.00 1,404 12,699 1,874 12,736 2,714 12,945 3,626 13,121 4,112 14,394 5,714 15,490 6,976 16,153
25.00 984 14,699 1,352 14,710 2,048 14,773 2,920 14,990 3,413 16,066 5,013 17,234 6,285 17,821
26.00 715 16,699 939 16,699 1,592 16,739 2,315 16,850 2,779 17,882 4,417 19,024 5,670 19,598
27.00 542 18,699 687 18,699 1,169 18,699 1,854 18,699 2,264 19,699 3,864 20,692 5,140 21,369
28.00 500 20,699 500 20,699 880 20,699 1,483 20,699 1,861 21,768 3,389 22,475 4,604 23,007
29.00 500 22,699 500 22,699 534 22,699 1,156 22,699 1,499 23,478 2,966 24,323 4,172 24,961
30.00 500 24,699 500 24,699 500 24,699 884 24,699 1,175 25,459 2,599 26,153 3,687 26,873
31.00 500 26,699 500 26,699 500 26,699 703 26,699 915 27,310 2,252 28,001 3,367 28,567
32.00 500 28,699 500 28,699 500 28,699 - - 734 29,315 1,977 29,900 3,009 30,370
33.00 - - 500 30,699 - - - - 529 31,274 - - - -
34.00 - - 500 32,699 - - - - 500 33,254 - - - -
35.00 - - 500 34,699 - - - - - - - - - -
36.00 - - 500 36,699 - - - - - - - - - -
COS (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,863 277 9,909 277 9,946 277 9,999 277 10,021 817 10,023 1,128 10,017 1,430
5.75 9,240 277 9,291 279 9,325 277 9,398 277 9,423 1,067 9,425 1,399 9,421 1,745
6.00 8,615 336 8,666 342 8,717 340 8,795 402 8,820 1,340 8,823 1,711 8,819 2,040
6.25 7,990 424 8,042 427 8,094 424 8,211 532 8,216 1,636 8,223 2,058 8,238 2,408
6.50 7,366 538 7,419 538 7,486 591 7,624 747 7,630 1,956 7,638 2,393 7,662 2,765
6.75 6,741 690 6,804 686 6,892 803 7,052 956 7,059 2,316 7,068 2,786 7,122 3,154
7.00 6,117 882 6,189 909 6,310 1,019 6,515 1,198 6,519 2,752 6,532 3,203 6,588 3,542
7.25 5,494 1,110 5,571 1,165 5,723 1,292 5,972 1,470 5,978 3,198 6,003 3,636 6,081 3,993
7.50 4,864 1,357 4,969 1,450 5,163 1,591 5,463 1,787 5,475 3,678 5,499 4,086 5,582 4,426
7.75 4,232 1,652 4,371 1,757 4,611 1,931 4,966 2,137 4,975 4,173 5,008 4,566 5,151 4,882
8.00 3,596 1,962 3,798 2,112 4,086 2,292 4,504 2,536 4,502 4,691 4,548 5,053 4,702 5,355
8.25 2,959 2,331 3,260 2,511 3,607 2,691 3,990 2,967 3,996 5,225 4,109 5,560 4,328 5,851
8.50 2,510 2,761 2,767 2,941 3,162 3,136 3,600 3,427 3,609 5,768 3,709 6,075 3,935 6,367
8.75 2,142 3,262 2,375 3,430 2,756 3,644 3,204 3,891 3,209 6,330 3,336 6,616 3,614 6,880
9.00 1,818 3,906 2,035 3,983 2,396 4,175 2,852 4,383 2,859 6,907 3,018 7,165 3,301 7,400
9.25 1,512 4,556 1,716 4,589 2,057 4,745 2,521 4,902 2,521 7,475 2,669 7,711 3,009 7,930
9.50 1,237 5,189 1,438 5,187 1,743 5,314 2,243 5,451 2,259 8,062 2,393 8,276 2,757 8,474
9.75 1,021 5,823 1,186 5,810 1,471 5,913 1,960 6,013 1,965 8,643 2,128 8,830 2,509 9,021
10.00 840 6,448 964 6,439 1,264 6,463 1,743 6,580 1,752 9,240 1,899 9,411 2,313 9,585
10.50 584 7,698 610 7,698 894 7,693 1,338 7,749 1,346 10,442 1,494 10,572 1,928 10,719
11.00 427 8,948 451 8,948 608 8,948 1,005 8,959 1,013 11,657 1,180 11,750 1,600 11,884
11.50 330 10,198 353 10,198 360 10,198 767 10,198 776 12,871 958 12,945 1,375 13,053
12.00 277 11,448 287 11,448 293 11,448 507 11,448 517 14,099 712 14,153 1,161 14,241
12.50 277 12,698 277 12,698 - - - - 391 15,327 602 15,379 - -
13.00 277 13,948 277 13,948 - - - - 277 16,553 488 16,582 - -
13.50 277 15,198 277 15,198 - - - - 277 17,783 379 17,808 - -
14.00 277 16,448 277 16,448 - - - - 277 19,028 277 19,032 - -
14.50 277 17,698 277 17,698 - - - - 277 20,253 277 20,254 - -
15.00 - - 277 18,948 - - - - 277 21,487 277 21,482 - -
15.50 - - 277 20,198 - - - - 277 22,728 277 22,732 - -
16.00 - - 277 21,448 - - - - 277 23,953 277 23,953 - -
16.50 - - 277 22,698 - - - - 277 25,190 277 25,184 - -
17.00 - - 277 23,948 - - - - 277 26,429 - - - -
17.50 - - 277 25,198 - - - - 277 27,657 - - - -
18.00 - - 277 26,448 - - - - 277 28,894 - - - -
18.50 - - 277 27,698 - - - - 277 30,129 - - - -
19.00 - - 277 28,948 - - - - 277 31,359 - - - -
19.50 - - 277 30,198 - - - - - - - - - -
20.00 - - 277 31,448 - - - - - - - - - -
21.00 - - 277 33,948 - - - - - - - - - -
22.00 - - 277 36,448 - - - - - - - - - -
23.00 - - 277 38,948 - - - - - - - - - -
CPA (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,777 71 - - - - - - - - - -
4.70 - - 3,678 71 - - - - - - - - - -
4.80 - - 3,578 71 - - - - - - - - - -
4.90 3,464 71 3,478 71 - - - - 3,533 71 3,597 79 - -
5.00 3,364 71 3,379 71 - - - - 3,433 71 3,512 111 - -
5.25 3,114 71 3,131 71 - - - - 3,199 73 3,276 151 - -
5.50 2,864 71 2,882 71 2,898 71 2,922 76 2,963 83 3,068 188 3,173 288
5.75 2,615 71 2,638 71 2,662 75 2,687 85 2,725 127 2,855 265 2,972 374
6.00 2,365 75 2,388 76 2,412 87 2,461 159 2,501 194 2,641 336 2,780 455
6.25 2,115 99 2,138 100 2,183 137 2,233 222 2,283 273 2,446 437 2,597 546
6.50 1,865 135 1,897 135 1,952 228 2,013 284 2,073 351 2,259 529 2,432 667
6.75 1,615 188 1,661 217 1,727 310 1,807 378 1,879 467 2,078 647 2,262 782
7.00 1,365 268 1,431 314 1,515 419 1,608 498 1,691 589 1,912 775 2,101 906
7.25 1,116 366 1,208 439 1,306 552 1,422 647 1,508 718 1,745 901 1,946 1,041
7.50 866 490 1,002 585 1,118 693 1,248 800 1,348 868 1,591 1,054 1,808 1,198
7.75 640 656 822 758 950 878 1,089 966 1,193 1,032 1,455 1,207 1,676 1,350
8.00 486 869 662 970 794 1,053 943 1,138 1,053 1,204 1,325 1,379 1,541 1,507
8.25 369 1,125 517 1,177 664 1,250 814 1,327 919 1,395 1,201 1,550 1,424 1,682
8.50 270 1,377 387 1,405 541 1,467 690 1,532 802 1,589 1,085 1,738 1,314 1,859
8.75 200 1,627 300 1,642 439 1,687 574 1,741 693 1,786 977 1,920 1,211 2,049
9.00 152 1,877 206 1,883 363 1,910 477 1,954 605 2,002 876 2,126 1,107 2,236
9.25 120 2,127 158 2,127 286 2,147 409 2,182 513 2,219 784 2,321 1,023 2,430
9.50 97 2,377 107 2,377 223 2,389 338 2,416 432 2,443 702 2,539 937 2,634
9.75 81 2,627 95 2,627 154 2,627 282 2,646 381 2,675 632 2,752 860 2,838
10.00 71 2,877 87 2,877 107 2,877 223 2,877 310 2,903 560 2,971 782 3,050
10.50 71 3,377 73 3,377 91 3,377 146 3,377 220 3,377 454 3,434 660 3,492
11.00 71 3,877 71 3,877 80 3,877 - - 146 3,877 361 3,877 547 3,936
11.50 71 4,377 71 4,377 72 4,377 - - 97 4,377 280 4,377 462 4,377
12.00 71 4,877 71 4,877 - - - - 88 4,877 218 4,877 370 4,877
12.50 - - 71 5,377 - - - - 81 5,377 180 5,377 - -
CPC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,086 75 5,101 75 - - - - 5,121 75 5,119 81 - -
2.00 4,986 75 5,001 75 - - - - 5,022 75 5,021 82 - -
2.10 4,786 75 4,799 75 - - - - 4,825 75 4,823 87 - -
2.20 4,586 75 4,599 75 - - - - 4,627 77 4,626 93 - -
2.30 4,387 75 4,399 75 - - - - 4,430 81 4,429 101 - -
2.40 4,187 75 4,201 75 - - - - 4,250 87 4,258 107 4,263 122
2.50 3,987 75 4,002 75 - - - - 4,050 95 4,057 114 4,062 130
2.60 3,787 75 3,802 75 3,823 75 - - 3,849 101 3,855 121 3,861 141
2.70 3,587 75 3,603 75 3,622 78 - - 3,647 106 3,654 131 3,659 151
2.80 3,389 75 3,405 75 3,419 85 - - 3,445 115 3,449 142 3,453 218
2.90 3,189 75 3,206 77 3,221 90 3,239 102 3,239 126 3,239 207 3,239 271
3.00 2,989 75 3,007 82 3,023 95 3,042 109 3,043 137 3,042 260 3,042 330
3.10 2,789 75 2,809 87 2,825 103 2,845 119 2,846 151 2,893 316 2,907 380
3.20 2,590 75 2,610 94 2,626 113 2,679 129 2,679 216 2,693 400 2,707 465
3.30 2,390 77 2,410 105 2,429 123 2,479 142 2,479 276 2,527 451 2,549 543
3.40 2,190 89 2,225 115 2,253 138 2,279 158 2,310 336 2,359 555 2,386 621
3.50 1,990 106 2,025 130 2,053 153 2,111 224 2,111 423 2,186 655 2,243 717
3.60 1,791 130 1,825 145 1,854 171 1,937 286 1,938 504 2,038 749 2,100 817
3.70 1,591 162 1,645 168 1,679 247 1,781 346 1,782 611 1,905 842 1,964 929
3.80 1,393 208 1,445 243 1,521 315 1,621 437 1,623 708 1,746 954 1,836 1,041
3.90 1,191 271 1,261 316 1,373 411 1,439 547 1,459 848 1,625 1,084 1,714 1,149
4.00 990 348 1,103 420 1,203 503 1,290 649 1,310 982 1,501 1,207 1,594 1,274
4.10 797 440 940 544 1,046 618 1,155 774 1,178 1,108 1,349 1,331 1,464 1,414
4.20 612 568 785 682 900 768 1,034 892 1,057 1,269 1,253 1,471 1,371 1,558
4.30 484 740 660 846 765 908 908 1,038 932 1,406 1,159 1,623 1,278 1,686
4.40 381 942 527 1,017 665 1,074 796 1,185 825 1,565 1,058 1,781 1,185 1,843
4.50 293 1,139 433 1,183 560 1,235 701 1,342 732 1,730 975 1,889 1,097 1,952
4.60 232 1,339 335 1,359 476 1,406 601 1,498 632 1,899 893 2,041 1,026 2,099
4.70 187 1,539 266 1,539 387 1,574 523 1,683 560 2,082 800 2,205 934 2,263
4.80 155 1,739 191 1,739 327 1,775 439 1,813 480 2,207 738 2,366 871 2,407
4.90 131 1,939 172 1,939 264 1,939 384 1,991 428 2,385 696 2,529 810 2,583
5.00 114 2,139 158 2,139 192 2,139 328 2,189 375 2,563 628 2,709 742 2,743
5.25 86 2,639 133 2,639 162 2,639 248 2,639 255 3,039 509 3,143 597 3,170
5.50 75 3,139 115 3,139 141 3,139 166 3,139 174 3,511 372 3,593 499 3,618
5.75 75 3,639 103 3,639 126 3,639 149 3,639 158 3,979 310 4,033 397 4,054
6.00 75 4,139 95 4,139 115 4,139 137 4,139 143 4,483 242 4,497 336 4,514
6.25 75 4,639 87 4,639 107 4,639 126 4,639 133 4,943 166 5,001 267 5,018
CPI (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,980 273 - - - - 16,038 273 16,046 273 - -
9.00 15,700 273 15,728 273 - - - - 15,792 273 15,790 273 - -
9.25 15,451 273 15,478 273 - - - - 15,559 273 15,568 273 - -
9.50 15,201 273 15,230 273 - - - - 15,304 273 15,314 273 - -
9.75 14,951 273 14,981 273 - - - - 15,050 273 15,051 273 - -
10.00 14,702 273 14,734 273 - - - - 14,804 273 14,802 273 - -
10.50 14,202 273 14,241 273 - - - - 14,308 273 14,322 273 - -
11.00 13,704 273 13,740 273 - - - - 13,832 273 13,846 273 - -
11.50 13,204 273 13,238 273 - - - - 13,320 273 13,326 273 - -
12.00 12,704 273 12,741 273 - - - - 12,840 273 12,856 308 - -
12.50 12,206 273 12,252 273 12,278 273 - - 12,331 273 12,330 391 12,331 611
13.00 11,706 273 11,751 273 11,782 273 - - 11,848 273 11,866 470 11,873 755
13.50 11,206 273 11,248 273 11,296 273 - - 11,370 315 11,391 620 11,409 876
14.00 10,706 273 10,750 273 10,788 273 - - 10,890 403 10,917 729 10,977 1,055
14.50 10,207 273 10,252 273 10,312 273 - - 10,405 527 10,436 893 10,533 1,222
15.00 9,707 273 9,762 273 9,828 273 - - 9,925 645 9,983 1,063 10,095 1,413
15.50 9,207 273 9,261 273 9,343 312 9,447 464 9,458 818 9,525 1,250 9,670 1,618
16.00 8,708 330 8,775 334 8,857 403 8,990 585 8,991 967 9,079 1,455 9,272 1,827
16.50 8,208 410 8,288 452 8,385 526 8,543 731 8,549 1,178 8,662 1,664 8,874 2,074
17.00 7,710 514 7,798 572 7,921 652 8,093 918 8,101 1,379 8,253 1,917 8,505 2,322
17.50 7,211 639 7,318 724 7,463 800 7,659 1,107 7,674 1,634 7,839 2,154 8,137 2,559
18.00 6,712 792 6,851 896 7,012 999 7,241 1,324 7,258 1,889 7,460 2,424 7,779 2,844
18.50 6,212 970 6,380 1,095 6,574 1,220 6,827 1,564 6,851 2,180 7,073 2,705 7,452 3,138
19.00 5,714 1,170 5,928 1,305 6,140 1,472 6,425 1,800 6,447 2,435 6,716 2,991 7,122 3,417
19.50 5,215 1,381 5,478 1,536 5,800 1,746 6,036 2,100 6,071 2,751 6,362 3,309 6,800 3,737
20.00 4,719 1,605 5,102 1,792 5,394 2,020 5,657 2,373 5,687 3,069 6,030 3,626 6,510 4,058
21.00 3,748 2,100 4,256 2,359 4,610 2,635 4,886 3,021 4,967 3,762 5,401 4,299 5,934 4,713
22.00 2,844 2,722 3,500 3,079 3,896 3,354 4,237 3,735 4,351 4,480 4,888 4,935 5,503 5,339
23.00 2,206 3,566 2,814 3,887 3,259 4,130 3,652 4,500 3,718 5,274 4,281 5,758 4,916 6,141
24.00 1,692 4,574 2,223 4,787 2,679 4,977 3,109 5,307 3,197 6,080 3,812 6,529 4,495 6,902
25.00 1,254 5,583 1,712 5,701 2,184 5,856 2,655 6,068 2,722 6,931 3,374 7,341 4,068 7,688
26.00 905 6,590 1,295 6,656 1,757 6,758 2,245 6,933 2,324 7,800 2,994 8,174 3,710 8,494
27.00 627 7,590 950 7,621 1,405 7,695 1,889 7,831 1,960 8,687 2,627 9,024 3,359 9,321
28.00 459 8,590 728 8,598 1,090 8,650 1,564 8,748 1,632 9,602 2,318 9,894 3,043 10,177
29.00 346 9,590 534 9,590 860 9,618 1,303 9,685 1,359 10,522 2,029 10,784 2,749 11,027
30.00 273 10,590 372 10,590 685 10,590 1,047 10,646 1,110 11,454 1,801 11,685 2,475 11,916
31.00 273 11,590 273 11,590 544 11,590 860 11,590 911 12,397 1,570 12,612 2,246 12,806
32.00 273 12,590 273 12,590 389 12,590 - - 750 13,357 1,387 13,534 2,027 13,713
CRC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,236 27 1,240 27 - - - - 1,256 32 1,256 46 - -
3.00 1,186 27 1,190 27 - - - - 1,203 35 1,215 50 - -
3.10 1,136 27 1,141 27 - - - - 1,155 36 1,164 52 - -
3.20 1,086 27 1,091 27 - - - - 1,105 39 1,112 56 - -
3.30 1,036 27 1,041 27 - - - - 1,066 43 1,058 77 - -
3.40 986 27 991 30 - - - - 1,015 46 1,025 96 - -
3.50 936 27 945 32 - - - - 965 48 974 113 - -
3.60 886 28 895 35 - - - - 925 54 934 128 - -
3.70 836 32 845 38 851 44 - - 875 58 884 153 900 189
3.80 786 38 795 40 801 50 - - 833 62 843 175 859 219
3.90 737 44 745 46 751 54 - - 791 85 801 198 818 239
4.00 687 52 695 52 710 59 725 84 747 104 765 219 782 265
4.10 637 62 645 62 660 67 682 104 703 131 720 246 744 292
4.20 587 75 601 74 615 89 643 121 665 148 684 273 713 321
4.30 537 90 551 95 576 119 598 148 626 179 649 303 680 351
4.40 486 107 505 114 530 145 558 173 586 202 610 335 647 381
4.50 436 127 462 135 489 171 522 203 550 224 590 367 617 409
4.60 386 147 418 161 450 196 484 225 517 257 544 398 586 442
4.70 338 169 376 192 411 227 450 260 479 289 513 434 555 474
4.80 289 195 338 229 379 261 420 287 450 320 484 466 528 511
4.90 242 227 298 262 346 295 384 324 420 352 461 498 509 537
5.00 206 270 266 305 312 335 356 358 390 389 429 538 476 580
5.25 141 398 188 413 237 435 284 457 320 481 365 632 419 676
5.50 98 523 121 528 175 545 222 561 262 580 306 733 370 771
5.75 67 648 89 648 130 659 175 674 212 684 261 835 322 868
6.00 50 773 60 773 92 773 133 789 174 799 217 944 279 973
6.25 39 898 52 898 64 898 96 898 134 898 182 1,051 244 1,081
6.50 31 1,023 46 1,023 58 1,023 68 1,023 97 1,023 152 1,165 213 1,188
6.75 27 1,148 42 1,148 52 1,148 62 1,148 71 1,148 120 1,275 186 1,299
7.00 27 1,273 38 1,273 47 1,273 56 1,273 64 1,273 99 1,392 159 1,417
7.25 27 1,398 35 1,398 44 1,398 52 1,398 60 1,398 72 1,508 138 1,525
7.50 27 1,523 32 1,523 - - - - 56 1,523 68 1,634 121 1,641
7.75 - - 31 1,648 - - - - - - - - - -
CRG (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,139 49 2,146 49 - - - - 2,169 73 2,185 103 - -
2.60 2,039 49 2,046 49 - - - - 2,092 80 2,073 111 - -
2.70 1,939 49 1,946 53 - - - - 1,992 87 1,976 120 - -
2.80 1,839 49 1,847 57 - - - - 1,889 93 1,912 160 - -
2.90 1,739 49 1,747 63 - - - - 1,786 99 1,811 198 - -
3.00 1,639 49 1,649 68 - - - - 1,714 108 1,734 232 - -
3.10 1,540 52 1,549 73 - - - - 1,614 117 1,636 266 - -
3.20 1,440 60 1,450 80 1,479 99 1,497 115 1,534 128 1,556 313 1,597 392
3.30 1,340 71 1,361 89 1,379 108 1,416 127 1,451 172 1,476 362 1,530 447
3.40 1,240 84 1,262 99 1,280 121 1,316 170 1,366 210 1,406 417 1,462 500
3.50 1,140 101 1,162 112 1,197 135 1,233 209 1,282 244 1,333 460 1,392 554
3.60 1,040 124 1,075 127 1,110 201 1,160 243 1,207 313 1,261 525 1,318 607
3.70 942 152 975 171 1,022 240 1,072 296 1,131 358 1,184 573 1,265 662
3.80 842 186 895 214 944 291 1,005 344 1,062 405 1,118 637 1,203 725
3.90 742 225 802 273 861 342 934 403 992 459 1,062 704 1,142 790
4.00 641 271 725 338 787 402 860 461 921 513 998 760 1,085 856
4.10 545 323 644 401 718 467 794 525 856 577 938 834 1,034 918
4.20 453 381 568 469 646 534 725 588 798 645 894 889 1,002 974
4.30 369 459 497 554 580 604 663 664 738 712 833 966 934 1,060
4.40 317 557 431 634 521 681 609 732 686 786 788 1,046 890 1,127
4.50 266 657 383 711 470 756 551 804 633 858 737 1,123 843 1,199
4.60 221 755 337 799 416 835 501 884 587 936 684 1,197 801 1,273
4.70 185 855 288 887 372 923 463 969 540 1,014 642 1,272 759 1,346
4.80 156 955 233 980 326 1,006 423 1,053 491 1,088 608 1,355 720 1,427
4.90 132 1,055 194 1,072 294 1,097 380 1,134 453 1,169 564 1,426 689 1,501
5.00 113 1,155 149 1,155 263 1,184 335 1,223 411 1,260 524 1,506 657 1,582
5.25 83 1,405 124 1,405 154 1,405 246 1,448 336 1,475 447 1,725 571 1,787
5.50 64 1,655 107 1,655 135 1,655 198 1,655 249 1,655 375 1,940 491 1,993
5.75 56 1,905 95 1,905 119 1,905 144 1,905 202 1,905 317 2,148 445 2,202
6.00 49 2,155 85 2,155 108 2,155 - - 149 2,155 254 2,384 369 2,423
6.25 49 2,405 79 2,405 - - - - 137 2,405 210 2,596 335 2,654
6.50 - - 73 2,655 - - - - 128 2,655 - - - -
6.75 - - 68 2,905 - - - - 120 2,905 - - - -
7.00 - - 64 3,155 - - - - 113 3,155 - - - -
7.25 - - 61 3,405 - - - - 108 3,405 - - - -
7.50 - - 59 3,655 - - - - 103 3,655 - - - -
7.75 - - 56 3,905 - - - - 99 3,905 - - - -
8.00 - - 53 4,155 - - - - - - - - - -
CRL (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 46,460 900 46,659 900 - - - - 47,231 900 47,264 900 - -
18.50 45,455 900 45,659 900 - - - - 46,091 900 46,249 900 - -
19.00 44,457 900 44,659 900 - - - - 45,106 900 45,361 920 - -
19.50 43,459 900 43,671 900 - - - - 44,280 900 44,378 940 - -
20.00 42,460 900 42,671 900 - - - - 43,292 900 43,408 960 - -
21.00 40,464 900 40,671 900 - - - - 41,223 900 41,452 1,000 - -
22.00 38,467 900 38,682 900 - - - - 39,240 920 39,463 1,080 - -
23.00 36,469 900 36,691 900 - - - - 37,423 960 37,554 1,304 37,620 2,011
24.00 34,473 900 34,690 900 - - - - 35,362 1,077 35,666 1,716 35,883 2,525
25.00 32,476 900 32,699 900 32,924 900 - - 33,415 1,512 33,738 2,205 33,812 3,132
26.00 30,480 900 30,706 900 30,886 967 - - 31,330 1,982 31,827 2,813 31,894 3,810
27.00 28,475 1,117 28,722 1,125 28,930 1,372 29,331 1,655 29,670 2,556 29,742 3,468 30,358 4,558
28.00 26,474 1,480 26,734 1,580 27,050 1,895 27,458 2,172 27,621 3,215 27,970 4,246 28,110 5,382
29.00 24,476 1,967 24,669 2,189 25,038 2,467 25,577 2,822 25,643 3,972 25,854 5,129 26,449 6,315
30.00 22,479 2,585 22,700 2,853 23,002 3,174 23,716 3,526 23,794 4,803 24,128 6,036 24,920 7,254
31.00 20,483 3,317 20,742 3,634 21,117 3,961 21,637 4,355 21,903 5,750 22,480 7,100 23,383 8,350
32.00 18,471 4,111 18,805 4,504 19,433 4,873 20,082 5,286 20,178 6,801 20,888 8,195 21,972 9,437
33.00 16,467 4,945 16,973 5,467 17,610 5,874 18,365 6,293 18,542 7,917 19,388 9,426 20,610 10,667
34.00 14,438 5,827 15,115 6,551 15,847 6,975 16,706 7,417 16,939 9,118 17,934 10,661 19,303 11,901
35.00 12,377 6,817 13,266 7,707 14,131 8,143 15,072 8,595 15,417 10,434 16,573 12,035 18,107 13,208
36.00 10,333 7,976 11,561 8,961 12,552 9,418 13,614 9,856 14,007 11,913 15,280 13,397 16,875 14,603
37.00 8,862 9,327 10,126 10,324 11,050 10,805 12,171 11,238 12,624 13,413 14,069 14,879 15,834 15,979
38.00 7,596 10,956 8,832 11,783 9,650 12,240 10,856 12,673 11,385 15,043 12,947 16,387 14,790 17,486
39.00 6,499 13,097 7,664 13,339 8,478 13,771 9,619 14,215 10,175 16,669 11,836 17,949 13,772 18,995
40.00 5,549 15,163 6,619 15,190 7,428 15,507 8,490 15,924 9,099 18,397 10,894 19,579 12,905 20,525
41.00 4,689 17,196 5,676 17,145 6,487 17,350 7,459 17,701 8,083 20,118 9,914 21,201 12,003 22,156
42.00 3,879 19,209 4,828 19,150 5,625 19,266 6,565 19,529 7,172 21,916 9,108 22,926 11,157 23,792
43.00 3,138 21,209 4,096 21,145 4,873 21,203 5,711 21,389 6,330 23,702 8,299 24,635 10,429 25,433
44.00 2,531 23,157 3,453 23,166 4,195 23,195 4,991 23,302 5,557 25,847 7,535 26,767 9,697 27,151
45.00 2,040 25,209 2,882 25,209 3,574 25,209 4,328 25,225 4,892 27,615 6,890 28,519 8,966 28,873
46.00 1,655 27,209 2,351 27,196 3,042 27,174 3,776 27,183 4,276 29,280 6,260 30,324 8,375 30,615
47.00 1,359 29,209 1,918 29,209 2,545 29,178 3,256 29,229 3,726 31,188 5,681 31,868 7,781 32,383
48.00 1,129 31,209 1,553 31,209 2,123 31,203 2,798 31,184 3,240 33,078 5,196 33,675 7,187 34,200
49.00 951 33,209 1,171 33,209 1,798 33,209 - - 2,789 35,030 4,682 35,554 6,682 36,430
50.00 - - - - - - - - 2,408 36,908 4,248 37,422 - -
52.50 - - - - - - - - 1,688 41,772 3,295 42,158 - -
55.00 - - - - - - - - 1,113 46,616 2,579 46,978 - -
CSA (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 41,233 818 41,360 818 - - - - 41,710 818 42,056 818 - -
8.00 39,984 818 40,134 818 - - - - 40,511 818 40,864 818 - -
8.25 38,737 818 38,884 818 - - - - 39,238 818 39,717 818 - -
8.50 37,488 818 37,634 818 - - - - 38,010 818 38,384 818 38,809 818
8.75 36,241 818 36,384 818 36,500 818 - - 36,815 818 37,264 818 37,650 818
9.00 34,992 818 35,133 818 35,262 818 35,410 818 35,538 818 35,942 818 36,483 863
9.25 33,745 818 33,886 818 34,048 818 34,211 818 34,310 818 34,810 818 35,315 927
9.50 32,496 818 32,642 818 32,792 818 32,944 818 33,120 818 33,658 818 34,138 1,278
9.75 31,249 818 31,400 818 31,532 818 31,695 818 31,838 818 32,494 869 32,974 1,569
10.00 30,000 818 30,157 818 30,294 818 30,524 818 30,695 818 31,324 1,217 31,901 1,870
10.50 27,504 822 27,684 842 27,853 836 27,984 825 28,268 895 28,980 1,611 29,711 2,661
11.00 25,008 1,121 25,184 1,133 25,342 1,123 25,581 1,108 25,838 1,354 26,775 2,179 27,570 3,390
11.50 22,512 1,572 22,683 1,571 22,911 1,554 23,152 1,673 23,478 1,808 24,539 2,996 25,466 4,349
12.00 20,008 2,216 20,229 2,199 20,465 2,274 20,833 2,414 21,214 2,741 22,448 3,968 23,488 5,472
12.50 17,509 3,069 17,763 3,101 18,094 3,181 18,568 3,355 19,007 3,724 20,464 5,158 21,626 6,718
13.00 15,024 4,055 15,387 4,176 15,831 4,326 16,420 4,484 16,972 4,997 18,570 6,472 19,683 8,046
13.50 12,499 5,083 13,017 5,384 13,578 5,594 14,248 5,856 14,870 6,518 16,665 7,945 17,867 9,556
14.00 9,953 6,261 10,706 6,772 11,417 7,072 12,193 7,555 12,945 8,182 14,881 9,533 16,261 11,131
14.50 7,514 7,829 8,516 8,430 9,403 8,869 10,324 9,488 11,147 9,984 13,255 11,302 14,745 12,810
15.00 6,067 10,331 6,739 10,605 7,604 11,030 8,666 11,514 9,583 11,946 11,801 13,162 13,378 14,599
15.50 4,921 12,904 5,408 13,020 6,063 13,266 7,175 13,687 8,087 14,052 10,434 15,084 12,044 16,467
16.00 3,903 15,437 4,261 15,434 4,691 15,570 5,835 15,808 6,796 16,069 9,163 16,928 10,892 18,121
16.50 3,001 17,937 3,254 17,937 3,651 17,977 4,710 18,128 5,632 18,348 8,074 19,053 9,708 20,053
17.00 2,281 20,437 2,505 20,437 2,858 20,437 3,691 20,506 4,641 20,752 6,994 21,201 8,743 22,357
17.50 1,755 22,937 1,837 22,937 2,190 22,937 2,970 22,937 3,785 22,937 6,080 23,448 7,784 24,179
18.00 1,381 25,437 1,457 25,437 1,689 25,437 2,382 25,437 3,125 25,437 5,290 25,701 6,877 26,353
18.50 1,112 27,937 1,183 27,937 1,215 27,937 1,738 27,937 2,593 27,937 4,556 27,937 6,127 28,527
19.00 918 30,437 983 30,437 1,046 30,437 1,264 30,437 2,025 30,437 3,889 30,437 5,394 30,867
19.50 818 32,937 834 32,937 942 32,937 1,141 32,937 1,634 32,937 3,449 32,937 4,767 32,937
20.00 818 35,437 818 35,437 859 35,437 1,042 35,437 1,196 35,437 2,838 35,437 4,280 35,437
21.00 818 40,437 818 40,437 818 40,437 890 40,437 1,022 40,437 2,002 40,437 3,308 40,437
22.00 818 45,437 818 45,437 818 45,437 818 45,437 897 45,437 1,561 45,437 2,576 45,437
23.00 818 50,437 818 50,437 818 50,437 - - 818 50,437 1,094 50,437 1,996 50,437
24.00 - - 818 55,437 - - - - 818 55,437 - - - -
25.00 - - 818 60,437 - - - - 818 60,437 - - - -
26.00 - - 818 65,437 - - - - - - - - - -
CSE (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,534 83 - - - - - - - - - -
14.50 - - 5,285 83 - - - - - - - - - -
15.00 - - 5,040 83 - - - - - - - - - -
15.50 - - 4,790 83 - - - - 4,866 202 4,867 350 - -
16.00 4,514 83 4,539 83 - - - - 4,623 268 4,626 426 - -
16.50 4,264 83 4,290 83 4,317 83 - - 4,382 346 4,385 515 4,390 678
17.00 4,014 83 4,042 83 4,065 83 4,101 83 4,140 434 4,143 609 4,148 785
17.50 3,765 83 3,797 83 3,826 83 3,862 86 3,898 522 3,900 716 3,907 902
18.00 3,515 83 3,545 83 3,572 83 3,633 123 3,673 629 3,678 831 3,688 1,015
18.50 3,265 83 3,294 83 3,333 90 3,392 159 3,445 742 3,451 957 3,463 1,152
19.00 3,017 83 3,053 83 3,101 131 3,166 228 3,215 884 3,224 1,106 3,248 1,283
19.50 2,768 92 2,803 95 2,866 188 2,944 289 3,003 1,026 3,016 1,227 3,037 1,429
20.00 2,518 123 2,567 140 2,635 257 2,726 358 2,793 1,179 2,804 1,369 2,838 1,579
21.00 2,018 232 2,097 294 2,194 434 2,332 565 2,391 1,506 2,410 1,684 2,469 1,892
22.00 1,520 421 1,677 528 1,815 665 1,945 802 2,026 1,867 2,052 2,025 2,129 2,229
23.00 1,038 669 1,267 826 1,436 958 1,601 1,103 1,666 2,219 1,732 2,390 1,854 2,555
24.00 654 1,053 916 1,197 1,111 1,311 1,287 1,419 1,396 2,669 1,445 2,766 1,562 2,977
25.00 413 1,554 624 1,622 831 1,698 1,016 1,803 1,137 3,099 1,189 3,235 1,332 3,375
26.00 233 2,054 402 2,085 605 2,145 787 2,210 916 3,546 967 3,659 1,137 3,787
27.00 138 2,554 245 2,554 424 2,596 600 2,649 725 4,002 778 4,096 961 4,207
28.00 90 3,054 148 3,054 299 3,054 444 3,101 574 4,465 633 4,549 815 4,647
29.00 83 3,554 95 3,554 203 3,554 325 3,554 448 4,937 500 5,002 696 5,085
30.00 83 4,054 83 4,054 137 4,054 236 4,054 343 5,417 396 5,473 583 5,544
31.00 83 4,554 83 4,554 92 4,554 175 4,554 251 5,901 317 5,939 505 5,997
32.00 83 5,054 83 5,054 83 5,054 104 5,054 183 6,388 253 6,414 423 6,465
33.00 83 5,554 83 5,554 83 5,554 94 5,554 154 6,872 204 6,898 355 6,938
34.00 83 6,054 83 6,054 83 6,054 - - 119 7,353 141 7,380 299 7,411
35.00 - - 83 6,554 - - - - 83 7,853 100 7,863 - -
36.00 - - 83 7,054 - - - - 83 8,351 - - - -
CSP (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,892 208 - - - - 9,952 208 10,016 228 - -
5.00 - - 9,693 208 - - - - 9,768 208 9,835 248 - -
5.25 - - 9,196 208 - - - - 9,268 208 9,376 268 - -
5.50 - - 8,699 208 - - - - 8,787 208 8,913 363 - -
5.75 8,163 208 8,203 208 - - - - 8,304 228 8,465 455 - -
6.00 7,663 208 7,704 208 7,743 208 - - 7,821 298 8,045 585 8,325 856
6.25 7,164 208 7,204 208 7,244 208 - - 7,353 404 7,609 736 7,924 1,008
6.50 6,664 238 6,705 243 6,756 292 6,860 401 6,896 501 7,199 905 7,548 1,219
6.75 6,164 297 6,213 301 6,280 389 6,387 513 6,443 673 6,804 1,093 7,155 1,392
7.00 5,665 381 5,722 429 5,803 526 5,943 685 6,018 838 6,402 1,275 6,820 1,619
7.25 5,165 492 5,230 593 5,336 693 5,496 855 5,590 1,029 6,042 1,514 6,463 1,861
7.50 4,667 637 4,752 758 4,880 885 5,078 1,070 5,176 1,268 5,667 1,735 6,128 2,092
7.75 4,167 812 4,283 972 4,477 1,099 4,655 1,284 4,790 1,520 5,319 2,013 5,802 2,366
8.00 3,664 1,022 3,846 1,207 4,043 1,352 4,263 1,545 4,410 1,785 4,999 2,276 5,480 2,649
8.25 3,155 1,246 3,395 1,476 3,636 1,622 3,901 1,848 4,049 2,072 4,675 2,562 5,207 2,941
8.50 2,650 1,506 2,965 1,775 3,256 1,925 3,517 2,157 3,706 2,361 4,377 2,886 4,923 3,261
8.75 2,197 1,813 2,572 2,090 2,872 2,245 3,184 2,473 3,349 2,713 4,013 3,247 4,563 3,619
9.00 1,841 2,157 2,207 2,445 2,516 2,580 2,864 2,835 3,087 3,027 3,818 3,544 4,393 3,899
9.25 1,547 2,585 1,906 2,825 2,212 2,964 2,562 3,232 2,812 3,400 3,573 3,883 4,150 4,255
9.50 1,290 3,099 1,638 3,229 1,926 3,379 2,295 3,588 2,539 3,776 3,313 4,245 3,908 4,592
9.75 1,060 3,616 1,406 3,696 1,682 3,817 2,049 3,990 2,300 4,174 3,081 4,619 3,706 4,951
10.00 867 4,129 1,176 4,167 1,433 4,262 1,822 4,413 2,069 4,581 2,879 5,009 3,484 5,341
10.50 558 5,129 821 5,128 1,067 5,201 1,437 5,299 1,657 5,426 2,479 5,816 3,085 6,093
11.00 385 6,129 553 6,123 762 6,142 1,127 6,220 1,368 6,323 2,113 6,645 2,751 6,919
11.50 284 7,129 365 7,129 544 7,127 871 7,164 1,100 7,243 1,830 7,511 2,425 7,743
12.00 220 8,129 236 8,129 401 8,129 640 8,140 853 8,176 1,529 8,400 2,158 8,610
12.50 208 9,129 208 9,129 260 9,129 479 9,128 670 9,147 1,346 9,311 1,886 9,491
13.00 208 10,129 208 10,129 208 10,129 356 10,129 524 10,131 1,139 10,236 1,687 10,399
13.50 208 11,129 208 11,129 208 11,129 - - 407 11,129 969 11,190 1,484 11,314
14.00 208 12,129 208 12,129 - - - - 284 12,129 815 12,152 1,314 12,244
14.50 208 13,129 208 13,129 - - - - 228 13,129 677 13,139 1,142 13,193
CTB (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,914 35 1,920 35 - - - - 1,944 45 1,945 55 - -
2.20 1,814 35 1,820 35 - - - - 1,842 49 1,844 60 - -
2.30 1,714 35 1,720 35 - - - - 1,740 53 1,740 65 - -
2.40 1,614 35 1,620 35 - - - - 1,641 59 1,641 71 1,641 83
2.50 1,514 35 1,521 36 1,534 43 - - 1,544 64 1,544 79 1,542 91
2.60 1,414 35 1,421 39 1,432 45 - - 1,445 71 1,445 87 1,445 99
2.70 1,314 35 1,322 41 1,332 49 - - 1,359 77 1,363 95 1,367 109
2.80 1,214 35 1,222 45 1,230 53 1,244 63 1,259 87 1,262 107 1,267 121
2.90 1,114 35 1,122 51 1,131 59 1,140 68 1,158 99 1,160 146 1,164 163
3.00 1,015 39 1,024 55 1,031 67 1,041 76 1,055 113 1,058 181 1,062 218
3.10 915 47 924 63 932 73 964 84 951 132 950 229 950 264
3.20 815 57 825 71 850 84 866 96 852 178 882 276 890 310
3.30 715 73 734 83 750 96 781 134 778 248 782 331 790 375
3.40 615 96 635 97 663 135 705 186 706 307 713 392 726 433
3.50 516 128 544 139 574 188 625 232 627 381 637 459 653 499
3.60 416 166 458 196 499 238 542 288 545 456 557 533 585 561
3.70 318 218 376 261 421 296 476 349 479 533 493 601 523 639
3.80 235 289 304 338 354 370 412 418 418 605 432 676 466 693
3.90 177 389 246 418 291 446 356 492 362 703 379 756 401 795
4.00 139 490 182 508 248 526 306 564 313 789 332 845 354 862
4.10 107 590 145 590 202 610 254 639 260 861 278 919 316 948
4.20 85 690 105 690 151 690 210 729 215 968 235 1,019 273 1,033
4.30 69 790 93 790 112 790 178 819 186 1,072 202 1,104 226 1,115
4.40 59 890 84 890 101 890 147 890 153 1,173 171 1,182 190 1,215
4.50 51 990 76 990 93 990 111 990 115 1,274 132 1,283 152 1,291
4.60 45 1,090 71 1,090 87 1,090 103 1,090 107 1,356 124 1,383 141 1,393
4.70 41 1,190 67 1,190 81 1,190 96 1,190 100 1,455 117 1,455 135 1,494
4.80 39 1,290 63 1,290 76 1,290 - - 95 1,552 112 1,552 129 1,552
4.90 - - 59 1,390 - - - - - - - - - -
5.00 - - 56 1,490 - - - - - - - - - -
CTC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,714 91 - - - - 4,735 91 4,738 91 - -
1.90 4,600 91 4,614 91 - - - - 4,634 91 4,636 91 - -
1.95 4,500 91 4,514 91 - - - - 4,535 91 4,535 91 - -
2.00 4,400 91 4,414 91 - - - - 4,436 91 4,436 91 - -
2.10 4,202 91 4,214 91 4,235 91 - - 4,239 91 4,239 91 4,239 98
2.20 4,002 91 4,014 91 4,035 91 - - 4,042 91 4,042 94 4,042 103
2.30 3,802 91 3,814 91 3,835 91 - - 3,846 91 3,864 101 3,871 110
2.40 3,602 91 3,615 91 3,635 91 - - 3,659 93 3,664 106 3,671 167
2.50 3,403 91 3,416 91 3,435 91 - - 3,458 98 3,464 163 3,502 222
2.60 3,203 91 3,218 91 3,235 91 - - 3,258 107 3,290 216 3,302 270
2.70 3,003 91 3,019 91 3,035 91 - - 3,058 118 3,090 267 3,128 320
2.80 2,803 97 2,820 101 2,834 102 - - 2,880 180 2,914 315 2,975 368
2.90 2,604 114 2,622 117 2,654 115 2,698 123 2,702 235 2,755 364 2,820 447
3.00 2,404 135 2,430 138 2,454 137 2,515 187 2,519 320 2,578 443 2,660 521
3.10 2,204 163 2,230 164 2,270 196 2,332 279 2,336 374 2,415 543 2,523 623
3.20 2,004 200 2,042 199 2,084 255 2,164 366 2,172 456 2,275 621 2,376 716
3.30 1,806 248 1,852 272 1,912 318 1,996 448 2,003 560 2,122 736 2,235 813
3.40 1,602 309 1,662 347 1,739 404 1,792 527 1,850 663 1,979 833 2,107 925
3.50 1,402 384 1,482 441 1,563 519 1,652 632 1,696 780 1,843 944 1,976 1,037
3.60 1,200 476 1,314 552 1,401 628 1,495 754 1,541 904 1,711 1,061 1,868 1,150
3.70 1,001 568 1,142 677 1,270 754 1,369 877 1,418 1,036 1,595 1,186 1,734 1,277
3.80 811 695 998 804 1,119 884 1,242 1,014 1,273 1,188 1,474 1,319 1,640 1,405
3.90 683 835 853 944 1,002 1,044 1,113 1,146 1,150 1,319 1,358 1,481 1,504 1,567
4.00 568 1,023 724 1,123 885 1,198 1,001 1,302 1,034 1,447 1,271 1,606 1,425 1,670
4.10 465 1,228 612 1,299 786 1,373 886 1,463 946 1,613 1,171 1,750 1,347 1,830
4.20 376 1,435 524 1,485 686 1,538 816 1,630 853 1,773 1,090 1,906 1,251 1,972
4.30 311 1,635 436 1,669 584 1,718 720 1,790 760 1,931 998 2,063 1,161 2,122
4.40 259 1,835 352 1,863 505 1,910 648 1,967 689 2,106 921 2,220 1,083 2,280
4.50 219 2,035 294 2,038 423 2,087 573 2,143 616 2,276 850 2,386 1,027 2,451
4.60 188 2,235 235 2,238 371 2,278 499 2,330 545 2,451 786 2,560 933 2,616
4.70 164 2,435 172 2,435 319 2,455 452 2,519 464 2,635 724 2,728 876 2,770
4.80 146 2,635 154 2,635 266 2,644 405 2,664 421 2,807 653 2,895 813 2,954
CTS (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,584 193 10,612 193 - - - - 10,689 193 10,689 193 - -
8.75 10,335 193 10,362 193 - - - - 10,445 193 10,445 193 - -
9.00 10,085 193 10,112 193 - - - - 10,194 193 10,195 193 - -
9.25 9,835 193 9,864 193 - - - - 9,949 193 9,958 193 - -
9.50 9,586 193 9,615 193 - - - - 9,705 193 9,705 193 - -
9.75 9,336 193 9,366 193 - - - - 9,454 193 9,455 193 - -
10.00 9,086 193 9,118 193 - - - - 9,215 193 9,218 203 - -
10.50 8,588 193 8,621 193 - - - - 8,714 193 8,715 213 8,736 343
11.00 8,088 193 8,122 193 8,152 193 - - 8,225 193 8,226 270 8,246 442
11.50 7,589 193 7,624 193 7,656 193 - - 7,746 193 7,750 371 7,772 561
12.00 7,088 193 7,126 193 7,162 193 - - 7,258 203 7,273 487 7,318 724
12.50 6,588 193 6,630 193 6,671 193 - - 6,785 271 6,804 646 6,870 895
13.00 6,088 244 6,131 246 6,178 244 6,240 303 6,312 381 6,343 817 6,433 1,078
13.50 5,590 323 5,636 325 5,692 378 5,763 450 5,853 510 5,894 999 6,012 1,292
14.00 5,090 435 5,140 479 5,210 528 5,298 595 5,400 670 5,452 1,234 5,616 1,528
14.50 4,591 583 4,652 637 4,731 697 4,846 772 4,966 857 5,037 1,480 5,218 1,788
15.00 4,091 764 4,165 832 4,268 904 4,402 983 4,544 1,096 4,636 1,750 4,872 2,052
15.50 3,590 968 3,684 1,066 3,819 1,139 3,970 1,225 4,133 1,343 4,254 2,040 4,512 2,353
16.00 3,090 1,185 3,227 1,325 3,377 1,410 3,570 1,494 3,749 1,628 3,885 2,349 4,195 2,657
16.50 2,574 1,433 2,781 1,613 2,971 1,705 3,171 1,795 3,377 1,932 3,549 2,696 3,885 2,986
17.00 2,078 1,729 2,366 1,939 2,573 2,029 2,814 2,130 2,988 2,305 3,272 2,991 3,663 3,278
17.50 1,736 2,090 1,996 2,295 2,224 2,385 2,469 2,502 2,711 2,640 2,931 3,410 3,332 3,683
18.00 1,452 2,555 1,708 2,686 1,909 2,789 2,175 2,910 2,371 3,017 2,647 3,780 3,072 4,053
18.50 1,200 3,069 1,435 3,142 1,630 3,238 1,896 3,306 2,128 3,425 2,394 4,185 2,841 4,429
19.00 979 3,590 1,189 3,624 1,358 3,694 1,634 3,742 1,869 3,839 2,142 4,585 2,613 4,824
19.50 776 4,094 979 4,091 1,135 4,170 1,404 4,192 1,642 4,275 1,939 5,011 2,416 5,232
20.00 613 4,594 804 4,586 946 4,608 1,193 4,651 1,434 4,721 1,730 5,433 2,222 5,639
21.00 389 5,594 502 5,594 648 5,592 835 5,607 1,093 5,644 1,383 6,313 1,888 6,498
22.00 262 6,594 323 6,594 419 6,594 587 6,593 801 6,607 1,108 7,222 1,580 7,372
23.00 193 7,594 204 7,594 288 7,594 399 7,594 568 7,594 869 8,150 1,338 8,270
24.00 193 8,594 193 8,594 193 8,594 258 8,594 421 8,594 690 9,085 1,108 9,193
25.00 193 9,594 193 9,594 193 9,594 193 9,594 294 9,594 543 10,043 935 10,124
26.00 193 10,594 193 10,594 193 10,594 193 10,594 203 10,594 410 11,006 781 11,076
27.00 193 11,594 193 11,594 193 11,594 193 11,594 193 11,594 325 11,976 640 12,028
DFM (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,405 101 4,420 101 - - - - 4,464 101 4,464 159 - -
2.70 4,205 101 4,221 101 - - - - 4,267 105 4,267 212 - -
2.80 4,005 101 4,023 101 - - - - 4,077 115 4,080 259 - -
2.90 3,807 101 3,824 101 - - - - 3,877 130 3,880 310 - -
3.00 3,607 101 3,624 101 - - - - 3,677 190 3,679 356 - -
3.10 3,407 101 3,425 101 - - - - 3,477 250 3,479 436 - -
3.20 3,207 106 3,227 109 - - - - 3,277 306 3,300 512 3,300 664
3.30 3,008 122 3,032 125 - - - - 3,097 363 3,120 615 3,123 756
3.40 2,808 142 2,832 145 - - - - 2,897 456 2,920 708 2,936 849
3.50 2,608 167 2,632 168 2,669 167 2,728 240 2,729 568 2,756 810 2,777 965
3.60 2,408 200 2,432 202 2,483 232 2,544 294 2,547 672 2,569 922 2,613 1,072
3.70 2,205 243 2,241 271 2,295 320 2,358 384 2,361 781 2,405 1,044 2,448 1,189
3.80 2,005 295 2,051 341 2,122 404 2,203 471 2,207 906 2,232 1,153 2,299 1,315
3.90 1,805 360 1,859 415 1,946 488 2,030 573 2,035 1,050 2,083 1,287 2,147 1,442
4.00 1,604 436 1,676 508 1,768 575 1,872 657 1,876 1,189 1,924 1,435 2,012 1,571
4.10 1,403 528 1,506 618 1,620 678 1,712 782 1,720 1,345 1,790 1,562 1,879 1,715
4.20 1,206 631 1,346 730 1,471 785 1,603 908 1,610 1,499 1,646 1,711 1,740 1,857
4.30 1,003 735 1,186 855 1,319 916 1,458 1,028 1,459 1,662 1,523 1,871 1,638 1,999
4.40 863 875 1,023 983 1,183 1,062 1,310 1,150 1,319 1,800 1,419 1,983 1,562 2,108
4.50 723 1,027 891 1,123 1,045 1,206 1,198 1,290 1,199 1,991 1,287 2,175 1,412 2,296
4.60 621 1,223 762 1,299 923 1,367 1,083 1,458 1,091 2,171 1,183 2,299 1,329 2,470
4.70 518 1,427 657 1,476 798 1,551 967 1,614 971 2,346 1,067 2,504 1,230 2,628
4.80 429 1,637 572 1,664 718 1,724 873 1,775 880 2,535 978 2,679 1,141 2,782
4.90 361 1,837 487 1,851 612 1,903 776 1,959 781 2,708 882 2,850 1,075 2,950
5.00 307 2,037 400 2,040 559 2,086 701 2,120 708 2,896 842 3,020 991 3,123
5.25 211 2,537 262 2,538 381 2,550 511 2,579 520 3,369 638 3,476 826 3,559
5.50 158 3,037 167 3,037 220 3,041 373 3,058 383 3,855 509 3,931 692 3,997
5.75 126 3,537 134 3,537 139 3,537 266 3,537 272 4,337 417 4,399 579 4,448
6.00 105 4,037 113 4,037 125 4,037 199 4,037 204 4,820 319 4,863 492 4,912
6.25 101 4,537 101 4,537 113 4,537 127 4,537 131 5,319 255 5,344 404 5,393
6.50 101 5,037 101 5,037 105 5,037 118 5,037 121 5,801 195 5,824 355 5,855
6.75 101 5,537 101 5,537 101 5,537 110 5,537 115 6,300 127 6,303 300 6,335
7.00 - - 101 6,037 - - - - 109 6,791 119 6,804 - -
7.25 - - 101 6,537 - - - - 101 7,283 115 7,281 - -
7.50 - - 101 7,037 - - - - 101 7,780 - - - -
7.75 - - 101 7,537 - - - - 101 8,280 - - - -
8.00 - - 101 8,037 - - - - 101 8,764 - - - -
8.25 - - 101 8,537 - - - - 101 9,260 - - - -
8.50 - - 101 9,037 - - - - 101 9,760 - - - -
8.75 - - 101 9,537 - - - - - - - - - -
9.00 - - 101 10,037 - - - - - - - - - -
EVG (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,741 118 - - - - - - - - - -
0.75 - - 2,641 135 - - - - - - - - - -
0.80 - - 2,543 154 - - - - - - - - - -
0.85 - - 2,443 175 - - - - - - - - - -
0.90 - - 2,344 199 - - - - - - - - - -
0.95 - - 2,244 226 - - - - - - - - - -
1.00 - - 2,144 256 - - - - - - - - - -
1.05 - - 2,044 289 - - - - - - - - - -
1.10 - - 1,944 325 - - - - - - - - - -
1.15 - - 1,844 363 - - - - - - - - - -
1.20 1,736 403 1,748 403 1,763 415 1,792 441 1,826 455 1,923 511 2,010 571
1.25 1,635 454 1,647 454 1,670 466 1,702 492 1,736 517 1,852 573 1,942 631
1.30 1,536 506 1,551 506 1,576 518 1,611 542 1,662 568 1,783 635 1,892 691
1.35 1,438 558 1,455 558 1,483 570 1,532 606 1,570 632 1,711 696 1,823 751
1.40 1,347 622 1,367 622 1,400 634 1,454 658 1,494 682 1,640 758 1,754 812
1.45 1,248 674 1,270 674 1,306 686 1,375 722 1,418 746 1,568 821 1,703 886
1.50 1,160 738 1,183 738 1,222 750 1,296 786 1,358 822 1,514 884 1,632 948
1.55 1,086 802 1,095 802 1,138 814 1,216 850 1,280 886 1,440 960 1,582 1,022
1.60 1,023 878 1,027 878 1,070 890 1,154 926 1,222 962 1,387 1,034 1,531 1,098
1.65 947 942 953 942 983 954 1,073 1,002 1,142 1,026 1,332 1,098 1,479 1,162
1.70 886 1,018 890 1,018 922 1,030 1,009 1,078 1,082 1,102 1,278 1,174 1,427 1,236
1.75 823 1,094 829 1,094 862 1,106 945 1,142 1,021 1,178 1,222 1,262 1,375 1,326
1.80 777 1,170 782 1,170 801 1,182 879 1,230 959 1,254 1,166 1,338 1,323 1,406
1.85 714 1,258 719 1,258 755 1,270 837 1,306 919 1,342 1,110 1,414 1,291 1,486
1.90 669 1,346 674 1,346 712 1,346 770 1,394 855 1,418 1,077 1,490 1,238 1,559
1.95 622 1,422 629 1,423 650 1,434 729 1,470 817 1,506 1,019 1,578 1,207 1,649
2.00 577 1,519 584 1,524 606 1,530 689 1,558 777 1,582 985 1,655 1,153 1,727
2.10 485 1,720 492 1,724 518 1,726 610 1,744 672 1,764 892 1,835 1,090 1,898
2.20 416 1,923 424 1,926 453 1,926 531 1,935 590 1,951 822 2,010 1,003 2,075
GAC (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,381 243 8,433 243 - - - - 8,594 453 8,637 838 - -
4.00 7,981 244 8,033 252 - - - - 8,194 544 8,273 977 - -
4.10 7,581 276 7,634 284 - - - - 7,829 654 7,941 1,126 - -
4.20 7,181 313 7,234 319 7,305 316 - - 7,458 746 7,581 1,274 7,801 1,657
4.30 6,781 360 6,836 364 6,930 361 7,048 562 7,089 915 7,242 1,451 7,480 1,851
4.40 6,381 416 6,453 419 6,530 493 6,707 666 6,717 1,068 6,912 1,605 7,178 2,061
4.50 5,981 485 6,053 486 6,155 673 6,333 833 6,348 1,228 6,579 1,827 6,877 2,230
4.60 5,581 570 5,671 635 5,803 787 5,991 990 6,004 1,433 6,271 2,009 6,636 2,425
4.70 5,181 675 5,287 777 5,424 912 5,645 1,151 5,661 1,587 5,975 2,208 6,325 2,634
4.80 4,781 798 4,901 922 5,071 1,082 5,329 1,306 5,349 1,836 5,667 2,417 6,053 2,885
4.90 4,380 939 4,515 1,108 4,715 1,251 4,980 1,512 5,032 2,026 5,391 2,641 5,811 3,106
5.00 3,979 1,094 4,194 1,296 4,446 1,460 4,728 1,716 4,750 2,274 5,123 2,911 5,573 3,356
5.25 2,971 1,589 3,317 1,835 3,634 1,999 3,939 2,287 3,963 2,944 4,472 3,535 5,023 3,959
5.50 2,127 2,181 2,536 2,469 2,901 2,644 3,274 2,959 3,381 3,593 3,967 4,141 4,578 4,561
5.75 1,539 3,085 1,887 3,233 2,216 3,416 2,671 3,686 2,743 4,437 3,366 4,966 4,006 5,327
6.00 1,050 4,120 1,420 4,162 1,723 4,294 2,134 4,506 2,211 5,234 2,919 5,706 3,604 6,106
6.25 739 5,120 1,043 5,124 1,324 5,204 1,722 5,347 1,802 6,112 2,544 6,546 3,221 6,886
6.50 537 6,120 717 6,113 974 6,160 1,353 6,268 1,439 6,984 2,163 7,374 2,848 7,682
6.75 411 7,120 526 7,120 755 7,120 1,095 7,183 1,190 7,909 1,841 8,221 2,551 8,524
7.00 329 8,120 349 8,120 533 8,120 830 8,145 862 8,859 1,584 9,113 2,261 9,376
7.25 274 9,120 292 9,120 299 9,120 626 9,129 656 9,801 1,344 10,020 2,003 10,244
7.50 243 10,120 252 10,120 258 10,120 504 10,120 519 10,744 1,127 10,962 1,756 11,157
7.75 243 11,120 243 11,120 243 11,120 379 11,120 393 11,712 953 11,869 1,589 12,049
8.00 243 12,120 243 12,120 243 12,120 243 12,120 255 12,680 861 12,834 1,408 12,993
8.25 243 13,120 243 13,120 243 13,120 243 13,120 243 13,678 685 13,769 1,238 13,920
8.50 - - 243 14,120 - - - - 243 14,644 580 14,732 - -
8.75 - - 243 15,120 - - - - 243 15,644 475 15,697 - -
9.00 - - 243 16,120 - - - - 243 16,606 367 16,660 - -
9.25 - - 243 17,120 - - - - 243 17,605 243 17,660 - -
9.50 - - 243 18,120 - - - - 243 18,584 - - - -
9.75 - - 243 19,120 - - - - 243 19,568 - - - -
10.00 - - 243 20,120 - - - - 243 20,566 - - - -
10.50 - - 243 22,120 - - - - 243 22,533 - - - -
GAH (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 36,417 828 - - - - 36,621 828 36,639 928 - -
6.25 35,067 828 35,192 828 - - - - 35,372 828 35,442 1,028 - -
6.50 33,818 828 33,950 828 - - - - 34,167 828 34,339 1,109 - -
6.75 32,569 828 32,706 828 - - - - 32,963 828 33,091 1,350 - -
7.00 31,321 828 31,431 828 - - - - 31,748 878 31,933 1,622 - -
7.25 30,072 828 30,221 828 - - - - 30,463 957 30,814 1,952 - -
7.50 28,823 828 28,961 828 - - - - 29,367 1,271 29,702 2,289 - -
7.75 27,576 828 27,736 828 - - - - 28,160 1,485 28,553 2,775 - -
8.00 26,327 949 26,459 967 - - - - 26,979 1,796 27,462 3,182 28,655 4,199
8.25 25,080 1,123 25,216 1,137 - - - - 25,801 2,250 26,360 3,564 27,587 4,658
8.50 23,831 1,337 23,964 1,489 24,242 1,693 24,565 2,084 24,658 2,623 25,253 3,978 26,608 5,154
8.75 22,584 1,598 22,732 1,831 23,016 2,080 23,308 2,493 23,504 3,071 24,278 4,488 25,719 5,819
9.00 21,335 1,908 21,516 2,191 21,760 2,535 22,153 2,947 22,398 3,566 23,245 5,081 24,773 6,386
9.25 20,088 2,272 20,321 2,639 20,587 2,983 21,136 3,421 21,280 4,070 22,371 5,693 23,745 6,991
9.50 18,839 2,688 19,105 3,086 19,501 3,444 20,044 3,936 20,146 4,618 21,390 6,264 22,898 7,663
9.75 17,592 3,148 17,906 3,599 18,351 4,008 18,985 4,465 19,111 5,222 20,451 6,926 22,097 8,359
10.00 16,329 3,641 16,727 4,164 17,260 4,575 17,919 5,085 18,064 5,866 19,686 7,639 21,343 9,069
10.50 13,805 4,728 14,431 5,424 15,134 5,850 15,846 6,420 16,136 7,353 18,071 9,100 19,761 10,531
11.00 11,260 5,966 12,292 6,874 13,207 7,293 13,945 7,883 14,365 8,878 16,513 10,613 18,380 12,116
11.50 8,931 7,414 10,266 8,496 11,341 8,955 12,279 9,508 12,663 10,567 15,031 12,323 17,012 13,790
12.00 7,184 9,283 8,587 10,305 9,617 10,756 10,685 11,392 11,220 12,397 13,669 14,292 15,803 15,583
12.50 5,801 11,626 7,195 12,294 8,162 12,715 9,265 13,419 9,893 14,418 12,358 16,168 14,644 17,381
13.00 4,609 14,176 5,937 14,561 6,791 14,985 7,988 15,567 8,621 16,461 11,273 18,088 13,516 19,299
13.50 3,572 16,719 4,816 16,842 5,665 17,141 6,866 17,568 7,422 18,649 10,246 19,928 12,520 21,217
14.00 2,695 19,234 3,851 19,362 4,693 19,600 5,923 19,965 6,447 20,982 9,305 21,931 11,532 22,945
14.50 2,074 21,747 3,076 21,810 3,832 22,014 5,036 22,370 5,507 23,230 8,453 24,348 10,700 25,059
15.00 1,626 24,240 2,471 24,289 3,174 24,419 4,204 24,714 4,734 25,521 7,625 26,534 9,889 27,516
15.50 1,304 26,748 1,867 26,779 2,599 26,949 3,513 27,095 4,062 27,837 6,925 28,758 9,094 29,696
16.00 1,071 29,257 1,509 29,305 2,115 29,332 2,993 29,501 3,459 30,225 6,324 31,045 8,434 31,842
16.50 899 31,765 1,173 31,791 1,621 31,817 2,462 31,948 2,989 32,610 5,695 33,365 7,799 34,073
17.00 828 34,271 828 34,299 1,358 34,322 2,022 34,460 2,546 34,963 5,176 35,667 7,123 35,822
17.50 828 36,775 828 36,807 948 36,829 1,690 36,869 2,163 37,439 4,583 38,046 6,641 38,737
18.00 828 39,279 828 39,315 828 39,334 1,349 39,351 1,816 39,807 4,201 40,428 6,129 41,085
18.50 828 41,783 828 41,823 - - - - 1,527 42,248 3,770 42,773 - -
19.00 828 44,287 828 44,331 - - - - 1,310 44,673 3,336 45,186 - -
19.50 828 46,791 828 46,834 - - - - 958 47,105 3,089 47,593 - -
20.00 828 49,295 828 49,337 - - - - 878 49,572 2,747 50,033 - -
21.00 - - 828 54,288 - - - - 828 54,457 2,219 54,869 - -
22.00 - - 828 59,290 - - - - 828 59,407 1,670 59,746 - -
23.00 - - 828 64,293 - - - - 828 64,364 - - - -
24.00 - - 828 69,294 - - - - 828 69,354 - - - -
25.00 - - 828 74,297 - - - - 828 74,350 - - - -
26.00 - - 828 79,298 - - - - 828 79,349 - - - -
27.00 - - 828 84,301 - - - - 828 84,349 - - - -
GHL (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 20,638 444 20,689 444 - - - - 20,805 444 20,805 444 - -
8.00 20,138 444 20,196 444 - - - - 20,301 444 20,294 464 - -
8.25 19,640 444 19,697 444 - - - - 19,804 444 19,833 484 - -
8.50 19,140 444 19,197 444 - - - - 19,326 444 19,329 504 - -
8.75 18,641 444 18,697 444 - - - - 18,824 444 18,822 577 - -
9.00 18,142 444 18,197 444 - - - - 18,320 444 18,358 661 - -
9.25 17,642 444 17,700 444 - - - - 17,850 444 17,887 745 - -
9.50 17,144 444 17,202 444 - - - - 17,346 464 17,414 866 17,513 1,240
9.75 16,644 444 16,705 444 - - - - 16,874 484 16,939 1,002 17,071 1,398
10.00 16,145 444 16,208 444 16,262 444 - - 16,370 574 16,466 1,153 16,626 1,561
10.50 15,146 444 15,216 444 15,281 444 - - 15,419 812 15,559 1,451 15,755 1,903
11.00 14,148 517 14,217 525 14,300 521 14,433 691 14,482 1,045 14,677 1,803 14,926 2,294
11.50 13,150 671 13,230 675 13,334 795 13,506 945 13,558 1,398 13,807 2,232 14,135 2,718
12.00 12,148 883 12,242 941 12,380 1,060 12,574 1,237 12,642 1,778 12,967 2,647 13,376 3,189
12.50 11,148 1,158 11,264 1,265 11,434 1,424 11,685 1,588 11,761 2,229 12,158 3,148 12,662 3,688
13.00 10,149 1,496 10,292 1,629 10,512 1,812 10,804 1,988 10,905 2,710 11,417 3,658 11,949 4,236
13.50 9,150 1,880 9,344 2,063 9,621 2,244 9,961 2,451 10,077 3,262 10,677 4,226 11,317 4,790
14.00 8,146 2,303 8,411 2,533 8,751 2,734 9,140 2,988 9,288 3,859 9,981 4,808 10,671 5,386
14.50 7,137 2,738 7,574 3,065 7,911 3,290 8,372 3,567 8,524 4,486 9,319 5,449 10,082 6,023
15.00 6,131 3,233 6,705 3,630 7,198 3,852 7,539 4,163 7,794 5,174 8,712 6,095 9,509 6,661
15.50 5,129 3,801 5,875 4,245 6,428 4,474 7,008 4,830 7,141 5,863 8,114 6,818 8,941 7,366
16.00 4,360 4,452 5,089 4,921 5,728 5,164 6,325 5,565 6,555 6,558 7,427 7,630 8,313 8,196
16.50 3,721 5,256 4,367 5,656 5,050 5,973 5,666 6,325 5,903 7,388 7,033 8,258 7,964 8,783
17.00 3,167 6,304 3,754 6,508 4,412 6,850 5,092 7,187 5,325 8,212 6,520 9,031 7,474 9,546
17.50 2,689 7,323 3,232 7,435 3,869 7,730 4,548 8,013 4,812 9,014 6,071 9,806 7,060 10,304
18.00 2,253 8,346 2,761 8,387 3,362 8,622 4,061 8,884 4,338 9,886 5,633 10,614 6,646 11,074
18.50 1,854 9,360 2,349 9,390 2,893 9,544 3,613 9,763 3,888 10,734 5,224 11,449 6,228 11,896
19.00 1,493 10,360 1,985 10,371 2,503 10,488 3,210 10,675 3,491 11,623 4,865 12,274 5,858 12,712
19.50 1,218 11,360 1,644 11,358 2,137 11,436 2,824 11,588 3,130 12,528 4,490 13,136 5,534 13,529
20.00 1,000 12,360 1,368 12,353 1,793 12,403 2,458 12,521 2,777 13,424 4,149 14,005 5,166 14,375
21.00 698 14,360 904 14,360 1,238 14,364 1,868 14,430 2,190 15,278 3,564 15,773 4,566 16,108
22.00 513 16,360 548 16,360 867 16,360 1,413 16,380 1,724 17,160 3,028 17,568 4,020 17,870
23.00 444 18,360 444 18,360 623 18,360 1,091 18,360 1,319 19,074 2,583 19,425 3,560 19,674
24.00 444 20,360 444 20,360 444 20,360 - - 1,084 20,992 2,210 21,271 3,098 21,506
25.00 - - 444 22,360 - - - - 818 22,936 - - - -
26.00 - - 444 24,360 - - - - 598 24,881 - - - -
27.00 - - 444 26,360 - - - - 464 26,841 - - - -
28.00 - - 444 28,360 - - - - 444 28,799 - - - -
29.00 - - 444 30,360 - - - - 444 30,756 - - - -
30.00 - - 444 32,360 - - - - - - - - - -
31.00 - - 444 34,360 - - - - - - - - - -
GLA (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 11,068 429 - -
42.86 10,568 538 - -
44.64 10,075 669 - -
46.43 9,574 847 - -
48.22 9,077 1,024 - -
50.00 8,584 1,223 - -
51.79 8,089 1,426 8,428 1,806
53.57 7,601 1,642 8,002 2,047
55.36 7,111 1,872 7,576 2,309
57.14 6,630 2,112 7,173 2,581
58.93 6,146 2,370 6,769 2,868
60.72 5,673 2,643 6,390 3,175
62.50 5,214 2,931 6,009 3,487
64.29 4,763 3,234 5,662 3,821
66.07 4,331 3,558 5,310 4,162
67.86 3,954 3,914 4,985 4,535
69.64 3,631 4,285 4,670 4,925
71.43 3,336 4,677 4,361 5,342
73.22 3,056 5,087 4,082 5,759
75.00 2,787 5,550 3,807 6,178
76.79 2,535 6,040 3,543 6,617
78.57 2,299 6,535 3,310 7,055
80.36 2,077 7,033 3,070 7,495
82.14 1,873 7,523 2,853 7,949
83.93 1,685 8,028 2,658 8,406
85.72 1,509 8,534 2,457 8,858
87.50 1,345 9,039 2,273 9,327
89.29 1,189 9,545 2,110 9,794
91.07 1,053 10,047 1,953 10,256
92.86 923 10,550 1,797 10,731
94.64 815 11,050 1,667 11,206
96.43 707 11,551 1,536 11,679
98.22 611 12,052 - -
100.00 537 12,551 - -
101.79 465 13,051 - -
103.57 393 13,550 - -
105.36 356 14,051 - -
107.15 356 14,552 - -
108.93 356 15,051 - -
110.72 356 15,552 - -
GLI (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 7,920 303 - - - - 8,011 474 8,075 618 - -
42.00 7,695 343 7,721 345 - - - - 7,819 531 7,892 684 - -
43.00 7,495 390 7,521 391 7,552 434 - - 7,629 593 7,719 752 7,888 991
44.00 7,295 443 7,323 443 7,355 494 - - 7,440 661 7,542 824 7,727 1,076
45.00 7,095 500 7,123 499 7,158 555 - - 7,252 727 7,365 901 7,564 1,162
46.00 6,895 563 6,925 570 6,963 624 - - 7,066 801 7,195 978 7,408 1,247
47.00 6,696 631 6,727 641 6,768 690 - - 6,881 875 7,027 1,061 7,262 1,341
48.00 6,496 701 6,528 717 6,575 767 6,657 840 6,697 954 6,859 1,146 7,112 1,445
49.00 6,296 776 6,330 793 6,380 843 6,471 919 6,517 1,039 6,692 1,243 6,961 1,545
50.00 6,095 854 6,132 874 6,188 922 6,288 1,005 6,338 1,132 6,532 1,361 6,811 1,670
52.50 5,597 1,052 5,639 1,078 5,714 1,138 5,837 1,228 5,899 1,366 6,140 1,618 6,465 1,943
55.00 5,097 1,252 5,149 1,303 5,247 1,373 5,400 1,475 5,471 1,622 5,762 1,913 6,120 2,211
57.50 4,596 1,457 4,667 1,545 4,801 1,630 4,978 1,744 5,064 1,898 5,404 2,214 5,800 2,508
60.00 4,090 1,669 4,187 1,808 4,357 1,912 4,572 2,037 4,674 2,194 5,060 2,546 5,491 2,840
62.50 3,580 1,905 3,725 2,088 3,929 2,214 4,185 2,348 4,293 2,511 4,737 2,844 5,184 3,168
65.00 3,056 2,181 3,277 2,404 3,521 2,537 3,819 2,672 3,943 2,848 4,423 3,208 4,912 3,523
67.50 2,590 2,508 2,873 2,745 3,137 2,880 3,460 3,016 3,606 3,187 4,135 3,570 4,638 3,887
70.00 2,273 2,884 2,550 3,116 2,780 3,245 3,127 3,380 3,291 3,574 3,845 3,958 4,379 4,248
72.50 1,995 3,414 2,259 3,514 2,452 3,635 2,816 3,765 2,995 3,994 3,597 4,351 4,147 4,645
75.00 1,747 3,945 1,992 3,964 2,181 4,052 2,532 4,190 2,755 4,413 3,342 4,750 3,904 5,036
77.50 1,525 4,458 1,741 4,455 1,941 4,527 2,274 4,636 2,494 4,851 3,114 5,171 3,684 5,430
80.00 1,317 4,963 1,515 4,953 1,720 5,006 2,037 5,091 2,258 5,287 2,900 5,586 3,487 5,846
82.50 1,117 5,464 1,309 5,446 1,512 5,489 1,828 5,556 2,034 5,744 2,686 6,019 3,282 6,265
85.00 926 5,964 1,126 5,950 1,327 5,965 1,634 6,028 1,812 6,196 2,502 6,457 3,087 6,684
87.50 761 6,464 961 6,456 1,152 6,458 1,439 6,506 1,623 6,661 2,324 6,896 2,924 7,115
90.00 623 6,964 812 6,961 999 6,956 1,272 6,988 1,462 7,127 2,149 7,347 2,757 7,555
92.50 511 7,464 685 7,463 866 7,456 1,123 7,477 1,305 7,598 1,996 7,800 2,587 7,995
95.00 420 7,964 571 7,964 746 7,959 991 7,967 1,173 8,073 1,855 8,256 2,442 8,436
97.50 350 8,464 478 8,464 644 8,462 - - 1,049 8,545 1,713 8,717 2,309 8,888
100.00 - - 384 8,964 - - - - 929 9,028 - - - -
102.50 - - 321 9,464 - - - - 830 9,509 - - - -
105.00 - - 260 9,964 - - - - 739 9,992 - - - -
107.50 - - 254 10,464 - - - - 655 10,480 - - - -
110.00 - - 254 10,964 - - - - 588 10,970 - - - -
112.50 - - 254 11,464 - - - - 518 11,464 - - - -
GLX (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,330 580 36,390 580 - - - - 36,531 580 36,753 580 - -
24.00 35,331 580 35,391 580 - - - - 35,544 580 35,769 580 - -
25.00 34,333 580 34,397 580 - - - - 34,567 580 34,814 580 - -
26.00 33,334 580 33,400 580 - - - - 33,570 580 33,854 590 - -
27.00 32,336 580 32,403 580 - - - - 32,584 580 32,895 600 - -
28.00 31,336 580 31,410 580 - - - - 31,607 580 31,934 610 - -
29.00 30,337 580 30,410 580 - - - - 30,609 580 30,988 620 - -
30.00 29,337 580 29,414 580 - - - - 29,642 580 30,046 640 - -
31.00 28,339 580 28,420 580 - - - - 28,669 590 29,106 670 - -
32.00 27,340 580 27,420 580 - - - - 27,695 600 28,198 790 - -
33.00 26,343 580 26,429 580 - - - - 26,737 610 27,274 966 - -
34.00 25,344 580 25,429 580 - - - - 25,770 620 26,376 1,147 27,050 1,753
35.00 24,345 580 24,433 580 - - - - 24,812 650 25,485 1,369 26,846 2,011
36.00 23,345 580 23,439 580 - - - - 23,868 749 24,609 1,618 25,990 2,306
37.00 22,346 580 22,439 580 - - - - 22,926 918 24,308 1,873 25,165 2,629
38.00 21,347 580 21,449 580 21,538 610 - - 22,002 1,138 23,417 2,180 24,330 2,998
39.00 20,349 580 20,457 580 20,559 713 20,818 961 21,087 1,382 22,527 2,500 23,535 3,354
40.00 19,350 581 19,465 667 19,595 907 19,879 1,230 20,494 1,642 21,689 2,829 22,728 3,764
41.00 18,351 725 18,473 893 18,635 1,122 19,221 1,481 19,608 1,974 20,882 3,219 21,932 4,162
42.00 17,354 907 17,493 1,118 17,691 1,381 18,288 1,812 18,722 2,275 20,055 3,626 21,223 4,575
43.00 16,353 1,133 16,517 1,403 16,927 1,685 17,407 2,135 17,835 2,680 19,237 4,033 20,510 5,062
44.00 15,353 1,411 15,543 1,712 15,984 2,015 16,504 2,542 16,998 3,073 18,504 4,518 19,732 5,542
45.00 14,355 1,739 14,647 2,058 15,062 2,393 15,625 2,932 16,157 3,528 17,737 4,998 19,046 6,017
46.00 13,355 2,108 13,688 2,456 14,171 2,806 14,786 3,420 15,326 3,998 16,990 5,472 18,400 6,560
47.00 12,355 2,517 12,755 2,885 13,278 3,245 13,954 3,894 14,521 4,508 16,305 5,970 17,728 7,112
48.00 11,352 2,934 11,821 3,361 12,374 3,708 13,143 4,420 13,776 5,005 15,610 6,525 17,067 7,637
49.00 10,349 3,369 10,914 3,861 11,532 4,212 12,317 4,950 12,951 5,547 14,879 7,021 16,431 8,176
50.00 9,343 3,840 10,039 4,410 10,747 4,795 11,536 5,561 12,207 6,121 14,213 7,610 15,856 8,751
52.50 6,840 5,210 7,999 5,907 8,846 6,453 9,778 7,158 10,546 7,693 12,682 9,107 14,390 10,155
55.00 5,117 7,001 6,082 7,805 7,183 8,357 8,174 8,988 9,069 9,444 11,286 10,829 13,011 11,824
57.50 3,771 9,541 4,645 9,991 5,765 10,452 6,845 10,988 7,725 11,367 10,008 12,661 11,819 13,545
60.00 2,684 12,083 3,471 12,326 4,498 12,653 5,619 13,087 6,537 13,465 8,861 14,551 10,652 15,402
62.50 1,783 14,603 2,540 14,715 3,436 14,918 4,580 15,255 5,479 15,557 7,825 16,518 9,571 17,344
65.00 1,129 17,103 1,802 17,149 2,610 17,317 3,681 17,590 4,544 17,780 6,917 18,581 8,754 19,397
67.50 756 19,603 1,249 19,614 1,918 19,730 2,933 19,879 3,740 20,071 6,075 20,763 7,859 21,414
70.00 580 22,103 820 22,103 1,422 22,117 2,288 22,254 3,105 22,417 5,299 22,972 7,092 23,577
72.50 580 24,603 600 24,603 1,016 24,603 1,798 24,660 2,516 24,782 4,632 25,246 6,379 25,742
75.00 580 27,103 580 27,103 732 27,103 1,393 27,103 2,036 27,175 4,032 27,552 5,715 27,983
77.50 580 29,603 580 29,603 610 29,603 1,073 29,603 1,651 29,603 3,500 29,895 5,153 30,259
80.00 580 32,103 580 32,103 600 32,103 802 32,103 1,336 32,103 3,061 32,251 4,578 32,559
82.50 580 34,603 580 34,603 590 34,603 634 34,603 1,061 34,603 2,637 34,704 4,076 34,905
85.00 580 37,103 580 37,103 580 37,103 610 37,103 844 37,103 2,313 37,103 3,664 37,289
87.50 580 39,603 580 39,603 580 39,603 600 39,603 672 39,603 1,934 39,603 3,242 39,603
GWM (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,930 87 - - - - 3,940 87 3,949 102 - -
5.25 - - 3,808 87 - - - - 3,818 87 3,827 112 - -
5.50 - - 3,681 87 - - - - 3,696 92 3,712 117 - -
5.75 - - 3,560 87 - - - - 3,572 97 3,591 144 - -
6.00 3,422 87 3,432 87 - - - - 3,451 102 3,473 176 - -
6.25 3,297 87 3,309 87 - - - - 3,333 114 3,358 209 - -
6.50 3,172 87 3,186 87 - - - - 3,208 142 3,244 246 - -
6.75 3,047 87 3,062 87 - - - - 3,096 172 3,137 287 - -
7.00 2,922 87 2,937 87 - - - - 2,975 213 3,023 331 - -
7.25 2,797 92 2,811 95 - - - - 2,858 250 2,929 374 - -
7.50 2,674 110 2,686 111 - - - - 2,740 291 2,815 423 - -
7.75 2,549 130 2,561 145 2,585 184 - - 2,625 340 2,706 482 2,819 634
8.00 2,425 155 2,437 179 2,465 220 2,492 341 2,522 388 2,603 533 2,723 696
8.25 2,299 184 2,315 215 2,349 263 2,388 392 2,405 443 2,498 593 2,634 746
8.50 2,174 219 2,195 258 2,240 306 2,274 448 2,289 500 2,397 656 2,555 808
8.75 2,049 259 2,071 303 2,120 357 2,169 508 2,184 564 2,301 722 2,472 884
9.00 1,923 302 1,955 352 2,012 406 2,050 570 2,091 622 2,212 800 2,396 955
9.25 1,798 354 1,835 408 1,894 470 1,953 632 1,982 686 2,124 856 2,316 1,026
9.50 1,673 407 1,718 469 1,788 533 1,848 698 1,862 759 2,038 923 2,222 1,096
9.75 1,546 462 1,600 532 1,682 599 1,747 767 1,768 826 1,953 1,006 2,145 1,179
10.00 1,419 519 1,487 598 1,579 670 1,650 842 1,674 909 1,874 1,086 2,069 1,260
10.50 1,166 651 1,282 748 1,392 822 1,463 1,006 1,501 1,071 1,725 1,247 1,933 1,421
11.00 945 805 1,097 904 1,212 983 1,293 1,178 1,361 1,248 1,586 1,426 1,816 1,594
11.50 783 988 923 1,100 1,046 1,168 1,134 1,369 1,198 1,440 1,464 1,604 1,695 1,803
12.00 635 1,201 783 1,296 899 1,356 988 1,573 1,076 1,659 1,338 1,792 1,598 1,951
12.50 511 1,456 653 1,504 777 1,570 863 1,787 960 1,867 1,236 1,986 1,487 2,143
13.00 403 1,714 534 1,742 662 1,802 747 2,003 844 2,052 1,129 2,191 1,392 2,339
13.50 311 1,961 444 1,985 560 2,027 649 2,225 750 2,269 1,038 2,395 1,305 2,534
14.00 235 2,212 362 2,230 479 2,265 555 2,457 660 2,503 962 2,605 1,222 2,742
14.50 185 2,464 297 2,474 404 2,498 472 2,689 582 2,721 854 2,820 1,149 2,947
15.00 149 2,715 239 2,727 345 2,744 409 2,921 515 2,946 793 3,035 1,070 3,154
15.50 123 2,965 193 2,970 284 2,990 347 3,156 453 3,178 724 3,268 1,007 3,373
16.00 103 3,215 148 3,219 239 3,231 301 3,404 393 3,410 660 3,499 947 3,582
16.50 - - 116 3,470 - - - - 346 3,651 610 3,715 - -
17.00 - - 87 3,718 - - - - 302 3,895 - - - -
17.50 - - 87 3,968 - - - - 271 4,141 - - - -
18.00 - - 87 4,218 - - - - 236 4,395 - - - -
18.50 - - 87 4,467 - - - - 207 4,640 - - - -
19.00 - - 87 4,717 - - - - 179 4,889 - - - -
19.50 - - 87 4,969 - - - - 153 5,140 - - - -
20.00 - - 87 5,218 - - - - 132 5,389 - - - -
21.00 - - 87 5,719 - - - - 102 5,889 - - - -
22.00 - - 87 6,219 - - - - 97 6,397 - - - -
23.00 - - 87 6,719 - - - - 92 6,895 - - - -
24.00 - - 87 7,219 - - - - 87 7,385 - - - -
25.00 - - 87 7,719 - - - - 87 7,879 - - - -
HAI (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,937 133 5,954 133 - - - - 6,007 133 6,009 133 - -
3.00 5,737 133 5,755 133 - - - - 5,807 133 5,811 133 - -
3.10 5,537 133 5,557 133 - - - - 5,611 133 5,615 133 - -
3.20 5,338 133 5,358 133 - - - - 5,414 133 5,431 133 - -
3.30 5,138 133 5,158 133 - - - - 5,229 133 5,231 133 - -
3.40 4,938 133 4,959 133 - - - - 5,029 133 5,030 141 - -
3.50 4,738 133 4,762 133 - - - - 4,829 133 4,830 204 - -
3.60 4,539 133 4,563 133 - - - - 4,629 133 4,653 267 - -
3.70 4,339 133 4,363 135 - - - - 4,449 133 4,453 319 - -
3.80 4,139 147 4,163 151 - - - - 4,249 149 4,253 377 4,282 501
3.90 3,937 167 3,963 171 3,986 170 - - 4,067 166 4,073 463 4,101 581
4.00 3,737 191 3,763 194 3,786 192 - - 3,867 230 3,891 519 3,923 661
4.10 3,537 220 3,565 222 3,586 220 - - 3,683 288 3,709 597 3,761 737
4.20 3,337 255 3,365 255 3,399 254 3,441 288 3,517 346 3,527 682 3,575 842
4.30 3,137 296 3,165 296 3,199 293 3,255 353 3,331 404 3,361 788 3,415 937
4.40 2,937 347 2,973 344 3,011 372 3,069 421 3,145 495 3,191 890 3,263 1,039
4.50 2,737 405 2,773 428 2,822 448 2,895 511 2,974 582 3,026 994 3,099 1,142
4.60 2,537 473 2,579 509 2,631 544 2,707 580 2,818 669 2,869 1,094 2,967 1,250
4.70 2,337 548 2,385 592 2,451 621 2,546 670 2,645 782 2,699 1,215 2,814 1,372
4.80 2,137 627 2,198 677 2,272 718 2,369 779 2,486 889 2,562 1,340 2,681 1,491
4.90 1,934 707 2,002 779 2,101 831 2,205 887 2,342 975 2,400 1,468 2,542 1,618
5.00 1,733 811 1,822 895 1,917 945 2,040 997 2,181 1,105 2,281 1,594 2,409 1,738
5.25 1,228 1,095 1,383 1,215 1,515 1,263 1,656 1,331 1,811 1,456 1,918 1,971 2,114 2,088
5.50 920 1,502 1,063 1,583 1,186 1,635 1,329 1,709 1,524 1,803 1,640 2,323 1,845 2,456
5.75 687 2,015 794 2,045 890 2,086 1,078 2,149 1,250 2,218 1,399 2,722 1,603 2,848
6.00 492 2,527 578 2,522 676 2,537 818 2,574 1,013 2,644 1,178 3,148 1,401 3,253
6.25 360 3,027 411 3,027 509 3,025 632 3,041 818 3,092 970 3,581 1,199 3,669
6.50 272 3,527 284 3,527 375 3,527 472 3,529 646 3,551 809 4,026 1,063 4,106
6.75 215 4,027 227 4,027 282 4,027 344 4,027 500 4,034 686 4,486 917 4,551
7.00 176 4,527 187 4,527 191 4,527 262 4,527 429 4,527 546 4,939 769 5,002
7.25 149 5,027 159 5,027 162 5,027 174 5,027 315 5,027 436 5,406 672 5,453
7.50 133 5,527 139 5,527 142 5,527 158 5,527 242 5,527 377 5,891 586 5,919
7.75 133 6,027 133 6,027 133 6,027 146 6,027 160 6,027 306 6,373 483 6,401
8.00 133 6,527 133 6,527 133 6,527 - - 150 6,527 240 6,854 431 6,882
8.25 - - 133 7,027 - - - - 141 7,027 - - - -
8.50 - - 133 7,527 - - - - - - - - - -
8.75 - - 133 8,027 - - - - - - - - - -
9.00 - - 133 8,527 - - - - - - - - - -
HCF (Applicable Date : 15/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 37,490 677 37,616 677 - - - - 37,960 677 37,973 677 - -
42.00 36,491 677 36,621 677 - - - - 36,984 677 36,973 677 - -
43.00 35,491 677 35,625 677 - - - - 35,989 677 35,977 677 - -
44.00 34,492 677 34,630 677 - - - - 34,997 677 35,017 687 - -
45.00 33,493 677 33,635 677 - - - - 34,028 677 34,020 697 - -
46.00 32,495 677 32,637 677 - - - - 33,034 677 33,059 707 33,178 870
47.00 31,496 677 31,645 677 - - - - 32,035 677 32,092 727 32,234 1,008
48.00 30,497 677 30,646 677 30,789 677 - - 31,071 677 31,120 774 31,306 1,216
49.00 29,499 677 29,655 677 29,787 677 - - 30,078 677 30,153 899 30,397 1,391
50.00 28,499 677 28,653 677 28,795 677 28,977 677 29,107 687 29,201 1,100 29,481 1,625
52.50 26,002 677 26,165 677 26,317 677 26,529 687 26,676 717 26,866 1,613 27,271 2,230
55.00 23,505 677 23,676 677 23,854 687 24,102 832 24,275 1,191 24,577 2,296 25,156 2,978
57.50 21,009 933 21,193 1,004 21,405 1,127 21,710 1,325 21,925 1,852 22,387 3,138 23,128 3,910
60.00 18,511 1,499 18,947 1,632 19,074 1,813 19,375 2,033 19,643 2,713 20,286 4,127 21,172 4,968
62.50 16,049 2,332 16,287 2,498 16,637 2,690 17,116 2,944 17,437 3,794 18,280 5,266 19,366 6,156
65.00 13,513 3,333 14,014 3,570 14,355 3,789 14,950 4,128 15,328 5,073 16,380 6,594 17,633 7,475
67.50 10,997 4,421 11,674 4,842 12,315 5,098 13,067 5,569 13,344 6,546 14,636 8,078 15,967 8,947
70.00 8,467 5,731 9,463 6,326 10,251 6,608 11,121 7,164 11,498 8,194 13,002 9,670 14,467 10,488
72.50 6,455 7,347 7,435 7,954 8,372 8,325 9,346 8,879 9,918 9,892 11,628 11,204 13,188 12,042
75.00 5,002 9,852 5,783 10,072 6,645 10,412 7,742 10,842 8,260 11,942 10,079 13,208 11,681 13,957
77.50 3,830 12,404 4,478 12,484 5,164 12,727 6,193 13,073 6,879 13,983 8,846 15,133 10,485 15,814
80.00 2,816 14,920 3,377 14,919 3,928 15,056 4,981 15,292 5,658 16,115 7,672 17,119 9,304 17,776
82.50 1,934 17,420 2,490 17,410 2,941 17,455 3,939 17,602 4,601 18,304 6,666 19,225 8,326 19,766
85.00 1,322 19,920 1,778 19,920 2,208 19,920 3,085 19,983 3,689 20,574 5,747 21,361 7,329 21,876
87.50 921 22,420 1,199 22,420 1,599 22,420 2,376 22,430 2,943 22,894 4,918 23,559 6,534 23,994
90.00 677 24,920 815 24,920 1,138 24,920 1,841 24,920 2,334 25,239 4,228 25,815 5,699 26,200
92.50 677 27,420 677 27,420 783 27,420 1,372 27,420 1,807 27,617 3,566 28,094 5,069 28,425
95.00 677 29,920 677 29,920 687 29,920 1,033 29,920 1,376 30,022 3,063 30,420 4,410 30,701
97.50 677 32,420 677 32,420 677 32,420 715 32,420 1,061 32,420 2,562 32,760 3,883 32,993
100.00 677 34,920 677 34,920 677 34,920 697 34,920 810 34,920 2,164 35,134 3,378 35,329
102.50 - - 677 37,420 - - - - 697 37,420 - - - -
105.00 - - 677 39,920 - - - - - - - - - -
| |