Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 41,607 551 41,735 551 - - - - 42,085 551 42,431 551 - -
8.00 40,360 551 40,515 551 - - - - 40,886 551 41,202 551 - -
8.25 39,112 551 39,264 551 - - - - 39,614 551 40,105 551 - -
8.50 37,864 551 38,011 551 - - - - 38,471 551 38,760 551 - -
8.75 36,616 551 36,757 551 - - - - 37,190 551 37,650 551 37,858 603
9.00 35,369 551 35,504 551 35,686 551 - - 35,914 551 36,318 551 36,753 632
9.25 34,120 551 34,262 551 34,428 551 - - 34,780 551 35,189 556 35,619 679
9.50 32,873 551 33,019 551 33,166 551 33,303 551 33,496 551 34,061 585 34,467 729
9.75 31,626 551 31,777 551 31,908 551 32,072 551 32,214 551 32,713 616 33,311 999
10.00 30,377 551 30,573 551 30,670 551 30,918 551 31,092 551 31,614 665 32,151 1,267
10.50 27,881 551 28,069 551 28,243 551 28,357 551 28,515 580 29,328 992 29,960 1,715
11.00 25,392 551 25,558 551 25,702 551 25,980 601 26,113 683 27,123 1,315 27,831 2,254
11.50 22,892 551 23,061 551 23,321 593 23,579 704 23,859 1,040 24,889 1,930 25,824 3,006
12.00 20,394 551 20,638 572 20,805 717 21,172 1,074 21,543 1,541 22,788 2,614 23,857 3,872
12.50 17,895 653 18,135 715 18,486 1,106 18,920 1,601 19,357 2,149 20,782 3,440 21,898 4,806
13.00 15,395 977 15,765 1,122 16,187 1,810 16,751 2,384 17,308 3,041 18,847 4,354 20,126 5,937
13.50 12,896 1,546 13,413 1,889 13,956 2,662 14,639 3,437 15,306 4,025 17,076 5,508 18,439 7,178
14.00 10,414 2,454 11,226 2,997 11,902 3,816 12,662 4,637 13,296 5,325 15,196 6,844 16,547 8,450
14.50 7,979 3,630 9,195 4,464 10,025 5,267 10,836 6,076 11,501 6,715 13,700 8,244 15,064 9,911
15.00 5,668 5,108 7,220 6,156 8,181 6,907 9,146 7,695 9,948 8,280 12,136 9,752 13,702 11,400
15.50 4,032 7,252 5,502 8,071 6,538 8,705 7,593 9,397 8,501 10,030 10,747 11,432 12,393 13,031
16.00 2,820 9,718 4,066 10,274 5,193 10,715 6,300 11,392 7,226 11,804 9,492 13,189 11,231 14,733
16.50 1,825 12,207 2,912 12,509 3,985 12,873 5,154 13,360 6,038 13,867 8,387 15,095 10,038 16,556
17.00 1,229 14,707 2,026 14,794 3,061 15,045 4,124 15,397 5,020 15,743 7,339 16,800 9,088 18,069
17.50 869 17,207 1,482 17,207 2,370 17,381 3,246 17,632 4,152 17,869 6,419 18,787 8,071 19,978
18.00 648 19,707 878 19,707 1,757 19,707 2,598 19,707 3,391 20,157 5,583 20,843 7,291 21,928
18.50 551 22,207 757 22,207 1,235 22,207 2,024 22,207 2,776 22,207 4,770 23,017 6,422 23,992
19.00 551 24,707 667 24,707 865 24,707 1,549 24,707 2,235 24,707 4,161 24,707 5,752 26,034
19.50 551 27,207 597 27,207 774 27,207 1,227 27,207 1,797 27,207 3,513 27,207 5,101 28,182
20.00 551 29,707 551 29,707 704 29,707 874 29,707 1,507 29,707 3,038 29,707 4,532 29,707
21.00 551 34,707 551 34,707 597 34,707 742 34,707 866 34,707 2,281 34,707 3,564 34,707
22.00 551 39,707 551 39,707 551 39,707 649 39,707 757 39,707 1,590 39,707 2,772 39,707
23.00 551 44,707 551 44,707 551 44,707 580 44,707 675 44,707 1,238 44,707 2,162 44,707
24.00 551 49,707 551 49,707 551 49,707 - - 612 49,707 859 49,707 1,638 49,707
25.00 - - 551 54,707 - - - - 563 54,707 - - - -
26.00 - - 551 59,707 - - - - 551 59,707 - - - -
27.00 - - 551 64,707 - - - - - - - - - -
AAC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 14,515 299 - - - - 14,607 299 14,612 299 - -
8.50 - - 14,266 299 - - - - 14,363 299 14,372 299 - -
8.75 - - 14,017 299 - - - - 14,119 299 14,192 299 - -
9.00 - - 13,759 299 - - - - 13,870 299 13,962 299 - -
9.25 13,481 299 13,517 299 - - - - 13,628 299 13,733 309 - -
9.50 13,232 299 13,268 299 - - - - 13,388 299 13,496 319 - -
9.75 12,982 299 13,019 299 - - - - 13,148 299 13,252 329 - -
10.00 12,732 299 12,771 299 - - - - 12,904 299 13,016 339 - -
10.50 12,232 299 12,270 299 - - - - 12,417 309 12,619 369 - -
11.00 11,734 299 11,774 299 - - - - 11,938 319 12,099 399 - -
11.50 11,234 299 11,274 299 - - - - 11,462 339 11,633 489 - -
12.00 10,734 299 10,773 299 10,855 299 - - 10,980 397 11,182 604 11,456 877
12.50 10,234 299 10,275 299 10,366 309 - - 10,506 486 10,730 737 11,022 1,039
13.00 9,736 318 9,801 323 9,876 397 - - 10,042 610 10,284 879 10,615 1,206
13.50 9,236 393 9,304 438 9,392 516 - - 9,559 751 9,839 1,041 10,214 1,405
14.00 8,736 487 8,795 555 8,912 657 - - 9,099 907 9,411 1,240 9,804 1,610
14.50 8,241 604 8,305 701 8,438 797 - - 8,643 1,087 8,998 1,432 9,429 1,855
15.00 7,746 744 7,836 868 7,937 971 8,113 1,121 8,196 1,258 8,593 1,681 9,057 2,060
15.50 7,242 909 7,354 1,051 7,470 1,170 7,645 1,321 7,743 1,470 8,197 1,888 8,681 2,335
16.00 6,740 1,103 6,837 1,258 7,022 1,379 7,174 1,547 7,320 1,715 7,818 2,131 8,322 2,561
16.50 6,234 1,304 6,354 1,483 6,506 1,608 6,782 1,787 6,895 1,959 7,431 2,401 7,984 2,847
17.00 5,731 1,520 5,941 1,727 6,130 1,864 6,366 2,040 6,392 2,228 6,968 2,684 7,681 3,120
17.50 5,225 1,749 5,474 1,986 5,695 2,129 5,955 2,318 6,099 2,499 6,635 2,973 7,321 3,410
18.00 4,719 1,997 5,023 2,269 5,271 2,416 5,548 2,588 5,632 2,768 6,311 3,293 6,905 3,736
18.50 4,221 2,257 4,588 2,560 4,864 2,715 5,164 2,885 5,367 3,073 5,980 3,606 6,631 4,049
19.00 3,746 2,546 4,167 2,871 4,471 3,026 4,810 3,190 4,934 3,398 5,690 3,928 6,357 4,371
19.50 3,348 2,860 3,793 3,202 4,109 3,360 4,463 3,512 4,610 3,704 5,404 4,240 6,074 4,640
20.00 2,994 3,228 3,457 3,552 3,751 3,702 4,133 3,895 4,362 4,038 5,201 4,572 5,916 4,990
21.00 2,393 4,005 2,856 4,312 3,114 4,456 3,521 4,618 3,775 4,852 4,674 5,389 5,399 5,787
22.00 1,879 5,036 2,337 5,138 2,614 5,252 2,975 5,411 3,249 5,679 4,114 6,156 4,861 6,556
23.00 1,439 6,059 1,881 6,092 2,160 6,176 2,512 6,308 2,738 6,526 3,695 6,972 4,460 7,332
24.00 1,064 7,056 1,499 7,098 1,770 7,136 2,121 7,284 2,365 7,359 3,315 7,796 4,039 8,146
25.00 791 8,062 1,180 8,075 1,437 8,114 1,781 8,177 2,010 8,306 2,940 8,654 3,714 8,984
26.00 561 9,079 924 9,064 1,157 9,097 1,486 9,172 1,675 9,217 2,614 9,476 3,377 9,845
27.00 432 10,079 707 10,069 924 10,075 1,227 10,121 1,407 10,206 2,327 10,400 3,086 10,578
28.00 342 11,079 539 11,069 745 11,070 1,010 11,104 1,165 11,149 2,081 11,338 2,826 11,687
29.00 299 12,079 402 12,069 591 12,069 845 12,080 988 12,142 1,840 12,276 2,542 12,584
30.00 299 13,079 309 13,069 460 13,070 698 13,073 829 13,096 1,614 13,214 2,342 13,379
31.00 299 14,079 299 14,070 356 14,070 - - 703 14,094 1,444 14,178 2,125 14,244
ACC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,551 161 8,575 161 - - - - 8,628 161 8,625 171 - -
16.00 8,301 161 8,326 161 - - - - 8,378 161 8,376 176 - -
16.50 8,053 161 8,078 161 - - - - 8,131 161 8,130 181 - -
17.00 7,803 161 7,830 161 - - - - 7,889 161 7,888 213 - -
17.50 7,553 161 7,580 161 - - - - 7,636 166 7,634 255 - -
18.00 7,304 161 7,331 161 - - - - 7,394 171 7,393 307 - -
18.50 7,054 161 7,083 161 - - - - 7,150 176 7,150 356 - -
19.00 6,804 161 6,835 161 6,861 161 - - 6,899 196 6,908 423 6,947 636
19.50 6,554 161 6,585 161 6,618 161 6,657 161 6,655 255 6,672 483 6,713 705
20.00 6,304 161 6,335 161 6,366 161 6,413 166 6,418 304 6,436 561 6,489 790
21.00 5,805 161 5,840 161 5,878 166 5,936 203 5,936 438 5,968 732 6,047 982
22.00 5,305 177 5,344 179 5,393 234 5,461 300 5,462 603 5,517 923 5,628 1,188
23.00 4,806 256 4,851 292 4,914 348 4,998 431 5,003 810 5,083 1,150 5,237 1,426
24.00 4,308 372 4,364 437 4,444 502 4,549 605 4,556 1,042 4,668 1,389 4,853 1,681
25.00 3,807 531 3,886 616 3,986 685 4,116 806 4,147 1,293 4,272 1,666 4,508 1,958
26.00 3,307 728 3,420 827 3,569 902 3,701 1,050 3,715 1,586 3,895 1,956 4,173 2,250
27.00 2,805 945 2,979 1,078 3,143 1,161 3,303 1,329 3,328 1,902 3,553 2,266 3,867 2,562
28.00 2,308 1,193 2,551 1,361 2,750 1,463 2,936 1,647 2,960 2,247 3,227 2,604 3,575 2,888
29.00 1,819 1,485 2,144 1,681 2,360 1,801 2,595 1,987 2,611 2,619 2,931 2,939 3,339 3,197
30.00 1,467 1,835 1,775 2,033 2,020 2,173 2,249 2,340 2,309 2,998 2,650 3,322 3,068 3,581
31.00 1,187 2,319 1,446 2,465 1,714 2,584 1,951 2,743 2,019 3,398 2,395 3,699 2,827 3,962
32.00 946 2,831 1,173 2,920 1,435 3,015 1,688 3,119 1,750 3,819 2,157 4,096 2,610 4,340
33.00 732 3,340 947 3,385 1,197 3,461 1,444 3,549 1,522 4,245 1,951 4,505 2,399 4,733
34.00 553 3,841 758 3,856 986 3,921 1,238 3,987 1,319 4,685 1,754 4,924 2,223 5,141
35.00 402 4,341 595 4,344 798 4,379 1,055 4,441 1,125 5,131 1,573 5,350 2,045 5,549
36.00 302 4,841 467 4,840 650 4,860 896 4,904 964 5,590 1,416 5,784 1,880 5,975
37.00 233 5,341 360 5,341 515 5,348 743 5,379 815 6,054 1,257 6,232 1,740 6,406
38.00 184 5,841 268 5,841 415 5,842 622 5,862 696 6,521 1,138 6,679 1,597 6,833
39.00 161 6,341 190 6,341 307 6,341 507 6,348 575 6,998 1,012 7,137 1,461 7,279
40.00 161 6,841 161 6,841 247 6,841 - - 485 7,476 907 7,596 1,354 7,730
41.00 - - 161 7,341 - - - - 407 7,953 812 8,060 1,239 8,182
42.00 - - 161 7,841 - - - - 341 8,440 716 8,531 1,128 8,640
43.00 - - 161 8,341 - - - - 290 8,923 640 9,007 1,046 9,101
44.00 - - 161 8,841 - - - - 237 9,410 576 9,480 963 9,566
45.00 - - 161 9,341 - - - - 204 9,898 505 9,960 877 10,036
46.00 - - 161 9,841 - - - - 171 10,387 - - - -
47.00 - - 161 10,341 - - - - 166 10,876 - - - -
48.00 - - 161 10,841 - - - - 161 11,371 - - - -
49.00 - - 161 11,341 - - - - 161 11,858 - - - -
50.00 - - 161 11,841 - - - - - - - - - -
52.50 - - 161 13,091 - - - - - - - - - -
55.00 - - 161 14,341 - - - - - - - - - -
AIA (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 54,236 810 - - - - 54,467 810 54,457 810 - -
41.00 53,113 810 53,241 810 - - - - 53,477 810 53,469 810 - -
42.00 52,115 810 52,246 810 - - - - 52,487 810 52,479 810 - -
43.00 51,116 810 51,250 810 - - - - 51,498 810 51,489 820 - -
44.00 50,117 810 50,256 810 - - - - 50,508 810 50,499 830 - -
45.00 49,119 810 49,259 810 - - - - 49,519 810 49,509 840 - -
46.00 48,120 810 48,266 810 - - - - 48,529 810 48,559 850 - -
47.00 47,122 810 47,266 810 - - - - 47,541 810 47,571 860 - -
48.00 46,122 810 46,276 810 - - - - 46,551 810 46,612 880 46,792 920
49.00 45,123 810 45,275 810 - - - - 45,562 810 45,625 900 45,852 1,039
50.00 44,125 810 44,286 810 - - - - 44,572 820 44,662 910 44,946 1,144
52.50 41,629 810 41,796 810 - - - - 42,113 840 42,271 1,132 42,670 1,572
55.00 39,131 810 39,306 810 39,505 830 39,675 850 39,691 870 39,917 1,523 40,452 2,002
57.50 36,633 810 36,827 820 37,051 850 37,239 890 37,259 935 37,601 1,951 38,316 2,598
60.00 34,139 810 34,347 830 34,607 880 34,809 1,055 34,843 1,318 35,355 2,531 36,949 3,265
62.50 31,641 810 31,885 850 32,169 931 32,416 1,454 32,471 1,794 33,239 3,186 34,860 4,004
65.00 29,143 810 29,419 961 29,768 1,319 30,062 1,991 30,136 2,343 31,064 3,917 32,791 4,872
67.50 26,647 877 26,975 1,391 27,377 1,792 27,732 2,624 27,812 3,069 28,954 4,793 30,800 5,815
70.00 24,149 1,305 24,544 1,937 24,805 2,367 25,289 3,389 25,538 3,924 26,940 5,702 28,883 6,870
72.50 21,653 1,996 21,965 2,643 22,479 3,075 23,052 4,195 23,352 4,891 25,038 6,750 26,951 7,995
75.00 19,157 2,872 19,562 3,467 20,202 3,944 20,859 5,200 21,241 5,910 23,026 7,824 25,354 9,180
77.50 16,662 3,877 17,263 4,460 17,993 4,981 18,737 6,387 19,210 7,140 21,235 9,106 23,438 10,392
80.00 14,152 4,994 15,027 5,644 15,895 6,191 16,778 7,697 17,306 8,441 19,446 10,380 21,734 11,783
82.50 11,650 6,220 12,855 7,002 13,865 7,670 14,855 9,175 15,487 9,896 17,880 11,840 20,159 13,219
85.00 9,187 7,680 10,772 8,575 11,920 9,341 13,010 10,820 13,788 11,571 16,325 13,434 18,649 14,688
87.50 7,459 9,447 8,815 10,375 10,145 11,156 11,358 12,656 12,138 13,320 14,819 15,095 17,312 16,371
90.00 6,012 11,861 7,162 12,579 8,583 13,231 9,845 14,590 10,657 15,174 13,423 16,853 16,066 18,121
92.50 4,811 14,398 5,782 14,876 7,191 15,403 8,498 16,620 9,383 17,196 12,297 18,807 14,745 19,977
95.00 3,740 16,919 4,667 17,241 5,970 17,642 7,203 18,724 8,183 19,251 11,080 20,677 13,741 21,811
97.50 2,771 19,439 3,755 19,688 4,936 19,980 6,032 20,924 7,136 21,411 10,119 22,730 12,554 23,736
100.00 2,012 21,958 2,956 22,068 4,054 22,366 4,996 23,158 6,088 23,603 9,089 24,786 11,687 25,792
102.50 1,459 24,461 2,285 24,461 3,278 24,791 4,104 25,486 5,208 25,845 8,106 26,962 10,684 27,803
105.00 1,074 26,961 1,732 26,961 2,631 26,993 3,314 27,791 4,433 28,146 7,271 29,124 9,765 29,955
107.50 810 29,461 1,310 29,461 2,093 29,461 2,651 30,177 3,725 30,461 6,414 31,373 8,943 32,105
110.00 810 31,983 982 32,072 1,664 32,153 2,099 32,410 3,130 32,818 5,735 33,628 8,122 34,290
112.50 810 34,461 830 34,461 1,295 34,461 1,652 34,687 2,566 35,197 5,056 35,914 7,388 36,513
115.00 810 36,961 820 36,961 1,052 36,961 1,250 37,099 2,175 37,300 4,464 38,232 6,733 38,753
117.50 810 39,461 810 39,461 850 39,461 970 39,539 1,752 39,704 3,882 40,580 6,090 41,045
120.00 810 41,961 810 41,961 840 41,961 840 41,961 1,465 42,112 3,367 42,913 5,510 43,362
122.50 810 44,461 810 44,461 820 44,461 - - 1,181 44,461 2,971 44,875 5,010 45,685
AIR (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,704 168 - - - - - - - - - -
4.00 - - 7,504 168 - - - - - - - - - -
4.10 - - 7,304 168 - - - - - - - - - -
4.20 - - 7,105 168 - - - - 7,205 168 - - - -
4.30 6,878 168 6,905 168 - - - - 7,005 168 7,150 255 - -
4.40 6,680 168 6,705 168 - - - - 6,805 168 6,970 300 - -
4.50 6,480 168 6,506 168 - - - - 6,622 168 6,806 342 6,981 548
4.60 6,280 168 6,308 168 - - - - 6,440 168 6,625 422 6,818 591
4.70 6,080 168 6,109 168 6,142 168 6,182 168 6,240 188 6,444 467 6,657 668
4.80 5,880 168 5,910 168 5,942 168 5,997 168 6,056 232 6,280 500 6,494 732
4.90 5,680 168 5,712 168 5,756 168 5,797 208 5,872 280 6,114 577 6,350 790
5.00 5,480 176 5,517 180 5,556 180 5,612 263 5,688 334 5,932 655 6,186 860
5.25 4,980 230 5,017 234 5,068 315 5,141 376 5,233 472 5,536 794 5,814 1,053
5.50 4,481 308 4,525 351 4,603 441 4,681 520 4,809 664 5,137 989 5,553 1,293
5.75 3,981 419 4,041 508 4,137 604 4,249 690 4,383 849 4,773 1,221 5,100 1,493
6.00 3,481 570 3,555 694 3,695 813 3,815 906 3,985 1,091 4,404 1,466 4,872 1,750
6.25 2,979 772 3,095 907 3,263 1,042 3,406 1,143 3,602 1,344 4,108 1,730 4,468 2,011
6.50 2,473 1,008 2,643 1,175 2,840 1,310 2,992 1,430 3,248 1,612 3,752 2,025 4,159 2,300
6.75 1,972 1,280 2,253 1,474 2,475 1,611 2,640 1,748 2,910 1,921 3,450 2,333 3,884 2,621
7.00 1,590 1,623 1,877 1,816 2,143 1,942 2,319 2,094 2,586 2,276 3,163 2,648 3,648 2,920
7.25 1,284 2,003 1,573 2,207 1,825 2,329 2,077 2,481 2,317 2,610 2,914 3,005 3,370 3,276
7.50 1,016 2,483 1,292 2,590 1,544 2,725 1,790 2,830 2,065 2,999 2,662 3,347 3,128 3,597
7.75 792 2,995 1,064 3,054 1,304 3,160 1,544 3,253 1,811 3,394 2,429 3,738 2,907 3,991
8.00 618 3,500 857 3,524 1,086 3,606 1,315 3,682 1,597 3,803 2,214 4,107 2,703 4,365
8.25 457 4,006 698 4,012 890 4,061 1,134 4,132 1,404 4,236 2,020 4,530 2,498 4,759
8.50 364 4,506 540 4,501 752 4,540 949 4,579 1,235 4,678 1,847 4,936 2,336 5,155
8.75 296 5,006 409 5,003 586 5,019 789 5,053 1,091 5,133 1,671 5,363 2,148 5,562
9.00 248 5,506 319 5,506 480 5,508 657 5,527 945 5,588 1,518 5,801 2,005 5,979
9.25 211 6,006 224 6,006 373 6,004 557 6,020 826 6,068 1,390 6,240 1,863 6,408
9.50 184 6,506 196 6,506 304 6,506 - - 705 6,536 1,259 6,689 1,717 6,843
9.75 168 7,006 174 7,006 235 7,006 - - 616 7,028 1,126 7,152 1,595 7,292
ALB (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 44,759 765 - - - - 45,107 765 45,398 765 - -
31.00 - - 44,258 765 - - - - 44,614 765 44,916 765 - -
32.00 - - 43,761 765 - - - - 44,122 765 44,434 765 - -
33.00 - - 43,264 765 - - - - 43,634 765 43,878 765 - -
34.00 - - 42,764 765 - - - - 43,141 765 43,395 765 - -
35.00 42,206 765 42,266 765 - - - - 42,654 765 42,917 765 43,503 780
36.00 41,706 765 41,766 765 - - - - 42,161 765 42,435 765 43,029 785
37.00 41,205 765 41,270 765 - - - - 41,672 765 41,956 765 42,560 790
38.00 40,704 765 40,772 765 - - - - 41,184 765 41,478 765 42,091 795
39.00 40,202 765 40,272 765 - - - - 40,692 765 40,994 765 41,622 805
40.00 39,705 765 39,774 765 - - - - 40,203 765 40,520 770 41,158 810
41.00 39,203 765 39,277 765 - - - - 39,710 765 40,037 775 40,689 825
42.00 38,702 765 38,777 765 - - - - 39,258 765 39,558 780 40,200 835
43.00 38,201 765 38,279 765 - - - - 38,769 765 39,083 785 39,713 850
44.00 37,699 765 37,783 765 - - - - 38,296 765 38,856 795 39,229 860
45.00 37,200 765 37,285 765 - - - - 37,697 765 38,380 800 38,741 880
46.00 36,699 765 36,787 765 - - - - 37,208 765 37,762 805 38,257 900
47.00 36,199 765 36,287 765 - - - - 36,719 765 37,287 820 37,778 920
48.00 35,698 765 35,790 765 - - - - 36,234 765 36,869 830 37,299 945
49.00 35,196 765 35,292 765 - - - - 35,745 770 36,397 840 36,824 970
50.00 34,695 765 34,794 765 34,994 765 - - 35,258 775 35,924 860 36,348 1,010
52.50 33,443 765 33,551 765 33,753 765 - - 34,040 785 34,716 905 35,169 1,090
55.00 32,191 765 32,305 765 32,513 765 - - 32,875 800 33,506 965 34,011 1,200
57.50 30,939 765 31,060 765 31,275 765 - - 31,661 825 32,303 1,040 32,869 1,430
60.00 29,685 765 29,816 765 30,040 770 - - 30,500 860 31,120 1,218 31,742 1,761
62.50 28,435 765 28,570 765 28,803 780 - - 29,298 914 29,952 1,498 30,642 2,082
65.00 27,181 765 27,327 770 27,542 795 - - 28,045 1,159 28,804 1,811 29,559 2,470
67.50 25,928 765 26,085 775 26,337 939 - - 26,858 1,450 27,673 2,165 28,502 2,882
70.00 24,675 796 24,810 994 25,108 1,215 - - 25,677 1,767 26,568 2,550 27,468 3,314
72.50 23,420 1,029 23,641 1,281 23,888 1,531 - - 24,499 2,145 25,483 2,981 26,453 3,836
75.00 22,167 1,319 22,365 1,625 22,684 1,895 - - 23,335 2,556 24,422 3,445 25,467 4,332
77.50 20,912 1,675 21,097 2,026 21,461 2,302 - - 22,198 3,005 23,388 3,945 24,508 4,888
80.00 19,659 2,115 19,907 2,463 20,218 2,760 20,587 3,159 21,083 3,510 22,375 4,494 23,573 5,506
82.50 18,402 2,586 18,730 2,949 19,064 3,255 19,499 3,681 19,990 4,039 21,394 5,070 22,664 6,103
85.00 17,146 3,091 17,483 3,475 17,825 3,803 18,388 4,240 18,927 4,631 20,439 5,689 21,777 6,760
87.50 15,891 3,615 16,276 4,049 16,570 4,398 17,120 4,862 17,894 5,240 19,515 6,343 20,919 7,471
90.00 14,629 4,165 15,129 4,669 15,460 5,042 16,081 5,511 16,893 5,899 18,618 6,997 20,091 8,059
92.50 13,369 4,742 13,853 5,333 14,380 5,714 15,073 6,187 15,898 6,575 17,750 7,621 19,283 8,739
95.00 12,107 5,361 12,814 6,011 13,333 6,416 14,098 6,880 14,948 7,288 16,910 8,403 18,504 9,495
97.50 10,846 6,034 11,724 6,769 12,436 7,165 13,299 7,643 14,021 8,038 16,093 9,162 17,752 10,257
100.00 9,708 6,767 10,729 7,545 11,486 7,961 12,381 8,424 13,161 8,817 15,287 9,888 17,027 10,936
102.50 8,764 7,569 9,838 8,398 10,555 8,786 11,506 9,254 12,294 9,643 14,524 10,780 16,322 11,771
105.00 7,872 8,440 9,007 9,258 9,678 9,670 10,691 10,137 11,543 10,511 13,793 11,644 15,645 12,641
107.50 7,079 9,372 8,219 10,219 8,891 10,583 9,896 11,059 10,798 11,413 13,155 12,490 14,990 13,505
110.00 6,337 10,395 7,477 11,181 8,191 11,571 9,160 12,008 10,069 12,359 12,419 13,446 14,362 14,380
112.50 5,658 11,692 6,785 12,226 7,520 12,599 8,464 13,050 9,398 13,371 11,806 14,410 13,742 15,773
115.00 5,033 12,983 6,144 13,258 6,884 13,624 7,813 14,041 8,763 14,333 11,232 15,352 13,173 16,732
117.50 4,452 14,271 5,547 14,374 6,289 14,664 7,193 15,081 8,157 15,416 10,608 16,357 12,611 17,197
120.00 3,916 15,554 4,992 15,584 5,733 15,795 6,639 16,153 7,577 16,498 10,010 17,429 12,074 18,149
122.50 3,416 16,832 4,479 16,812 5,218 16,949 6,120 17,211 7,029 17,516 9,518 18,364 11,519 19,150
125.00 2,957 18,102 4,010 18,045 4,736 18,181 5,635 18,334 6,515 18,615 9,012 19,421 11,055 20,169
127.50 2,535 19,351 3,578 19,294 4,295 19,369 5,182 19,597 6,029 19,773 8,546 20,598 10,375 21,210
130.00 2,161 20,605 3,188 20,541 3,883 20,599 4,758 20,718 5,581 21,037 8,015 21,700 10,041 22,215
132.50 1,815 21,857 2,828 21,797 3,512 21,812 4,366 21,965 5,157 22,073 7,668 22,722 9,497 23,331
135.00 1,504 23,107 2,502 23,053 3,162 23,056 3,998 23,138 4,758 23,359 7,258 23,929 9,088 24,416
137.50 1,245 24,357 2,205 24,307 2,850 24,304 3,663 24,363 4,393 24,523 6,864 25,017 8,690 25,517
140.00 989 25,607 1,940 25,560 2,562 25,562 3,349 25,597 4,050 25,709 6,372 26,235 8,307 26,641
142.50 846 26,857 1,699 26,812 2,292 26,815 3,058 26,823 3,728 26,900 6,018 27,389 7,942 27,762
145.00 765 28,107 1,486 28,092 2,049 28,070 2,756 28,084 3,387 28,136 5,683 28,506 7,595 28,900
147.50 765 29,357 1,289 29,324 1,839 29,316 2,510 29,324 3,126 29,361 5,368 29,729 7,259 30,040
150.00 765 30,607 1,128 30,579 1,638 30,568 2,289 30,568 2,888 30,590 5,071 30,883 6,942 31,220
152.50 - - 967 31,836 1,463 31,836 2,086 31,819 2,657 31,827 4,788 32,031 6,635 32,385
155.00 - - 853 33,107 1,301 33,107 1,893 33,077 2,451 33,082 4,520 33,322 6,342 33,554
157.50 - - 795 34,357 1,153 34,326 1,720 34,326 2,253 34,327 4,265 34,462 6,060 34,735
160.00 - - 790 35,607 1,019 35,584 1,579 35,584 2,072 35,574 4,023 35,678 5,791 35,912
162.50 - - 785 36,857 - - - - 1,901 36,826 3,796 36,899 5,536 37,063
165.00 - - 775 38,107 - - - - 1,749 38,087 3,577 38,128 5,293 38,269
167.50 - - 770 39,357 - - - - 1,606 39,347 3,374 39,360 5,057 39,459
170.00 - - 765 40,607 - - - - 1,474 40,604 3,185 40,598 4,834 40,794
172.50 - - 765 41,857 - - - - - - 3,004 41,840 4,618 41,929
175.00 - - 765 43,107 - - - - - - 2,831 43,083 4,416 43,144
177.50 - - 765 44,357 - - - - - - 2,667 44,346 4,222 44,371
180.00 - - 765 45,607 - - - - - - 2,511 45,586 4,035 45,608
182.50 - - 765 46,857 - - - - - - 2,372 46,844 3,853 46,848
185.00 - - 765 48,107 - - - - - - 2,232 48,101 3,679 48,090
187.50 - - 765 49,357 - - - - - - 2,103 49,355 3,522 49,333
190.00 - - 765 50,607 - - - - - - 1,981 50,607 3,364 50,586
192.50 - - 765 51,857 - - - - - - 1,871 51,832 3,213 51,834
195.00 - - 765 53,107 - - - - - - 1,758 53,084 3,079 53,084
197.50 - - 765 54,357 - - - - - - 1,667 54,339 2,934 54,339
200.00 - - 765 55,607 - - - - - - 1,563 55,607 2,808 55,604
205.00 - - 765 58,107 - - - - - - - - - -
210.00 - - 765 60,607 - - - - - - - - - -
215.00 - - 765 63,107 - - - - - - - - - -
220.00 - - 765 65,607 - - - - - - - - - -
ALC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,110 121 6,129 121 - - - - 6,150 121 6,150 133 - -
1.70 6,010 121 6,029 121 - - - - 6,052 121 6,052 138 - -
1.75 5,912 121 5,929 121 - - - - 5,954 121 5,953 142 - -
1.80 5,812 121 5,829 121 - - - - 5,856 121 5,908 147 - -
1.85 5,712 121 5,729 121 - - - - 5,757 121 5,808 153 - -
1.90 5,612 121 5,628 121 - - - - 5,689 125 5,706 158 - -
1.95 5,512 121 5,528 121 - - - - 5,588 129 5,606 163 - -
2.00 5,412 121 5,428 121 - - - - 5,486 134 5,504 168 - -
2.10 5,212 121 5,226 121 - - - - 5,282 143 5,300 179 - -
2.20 5,013 121 5,025 121 - - - - 5,076 153 5,154 195 - -
2.30 4,813 121 4,825 121 - - - - 4,866 163 4,955 211 5,094 413
2.40 4,613 121 4,626 121 4,657 134 - - 4,726 178 4,799 292 4,958 469
2.50 4,414 121 4,428 121 4,456 143 - - 4,525 192 4,635 360 4,793 536
2.60 4,214 121 4,229 127 4,254 156 - - 4,364 207 4,473 465 4,650 624
2.70 4,014 121 4,030 139 4,050 171 - - 4,165 288 4,334 529 4,512 716
2.80 3,814 122 3,832 154 3,893 184 - - 3,998 356 4,163 581 4,363 801
2.90 3,616 141 3,657 166 3,693 199 - - 3,829 423 4,026 680 4,242 885
3.00 3,416 162 3,458 180 3,522 219 - - 3,659 485 3,874 762 4,120 963
3.10 3,216 188 3,258 199 3,324 300 3,419 433 3,511 549 3,726 846 3,990 1,072
3.20 3,016 222 3,082 223 3,150 373 3,269 536 3,361 644 3,599 958 3,859 1,182
3.30 2,817 263 2,882 306 2,996 483 3,115 628 3,207 733 3,467 1,066 3,732 1,276
3.40 2,620 312 2,704 383 2,817 548 2,958 722 3,051 849 3,331 1,163 3,622 1,396
3.50 2,420 372 2,540 491 2,656 645 2,799 809 2,915 930 3,219 1,267 3,512 1,527
3.60 2,220 441 2,373 562 2,493 735 2,658 922 2,774 1,042 3,107 1,396 3,406 1,639
3.70 2,026 530 2,186 692 2,346 859 2,514 1,030 2,630 1,171 2,976 1,505 3,295 1,751
3.80 1,833 621 2,048 790 2,196 965 2,386 1,135 2,510 1,287 2,859 1,620 3,205 1,865
3.90 1,636 713 1,873 889 2,061 1,100 2,255 1,240 2,377 1,415 2,763 1,763 3,099 2,000
4.00 1,453 828 1,745 1,043 1,941 1,227 2,122 1,368 2,269 1,531 2,651 1,892 2,990 2,130
4.10 1,268 944 1,596 1,182 1,800 1,351 1,986 1,500 2,155 1,663 2,539 2,021 2,891 2,278
4.20 1,099 1,084 1,463 1,330 1,674 1,496 1,886 1,663 2,038 1,803 2,478 2,130 2,853 2,365
4.30 962 1,239 1,324 1,491 1,545 1,645 1,764 1,808 1,917 1,948 2,364 2,294 2,723 2,541
4.40 847 1,431 1,223 1,647 1,433 1,787 1,658 1,942 1,822 2,093 2,273 2,441 2,634 2,689
4.50 733 1,619 1,098 1,821 1,340 1,948 1,550 2,105 1,716 2,238 2,175 2,582 2,543 2,835
4.60 646 1,812 1,014 1,984 1,244 2,116 1,461 2,250 1,628 2,401 2,097 2,711 2,472 2,970
4.70 564 2,010 905 2,166 1,146 2,276 1,371 2,406 1,548 2,536 2,005 2,874 2,403 3,119
4.80 481 2,206 818 2,342 1,043 2,434 1,277 2,568 1,457 2,693 1,934 3,037 2,312 3,273
4.90 399 2,405 729 2,520 964 2,610 1,205 2,740 1,365 2,870 1,845 3,185 2,243 3,418
5.00 348 2,605 669 2,709 883 2,780 1,134 2,904 1,297 3,018 1,777 3,333 2,160 3,570
5.25 256 3,105 497 3,152 698 3,236 944 3,327 1,121 3,438 1,617 3,739 2,000 3,967
5.50 200 3,605 351 3,636 576 3,681 805 3,774 967 3,863 1,452 4,151 1,837 4,363
5.75 162 4,105 246 4,105 444 4,157 654 4,230 823 4,309 1,317 4,557 1,702 4,776
6.00 - - 222 4,605 - - - - - - - - - -
6.25 - - 203 5,105 - - - - - - - - - -
6.50 - - 188 5,605 - - - - - - - - - -
6.75 - - 175 6,105 - - - - - - - - - -
7.00 - - 164 6,605 - - - - - - - - - -
7.25 - - 156 7,105 - - - - - - - - - -
7.50 - - 149 7,605 - - - - - - - - - -
7.75 - - 142 8,105 - - - - - - - - - -
8.00 - - 137 8,605 - - - - - - - - - -
ALH (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 10,662 280 - - - - 10,704 280 10,766 280 - -
2.20 - - 10,464 280 - - - - 10,504 280 10,566 280 - -
2.30 - - 10,265 280 - - - - 10,306 280 10,386 280 - -
2.40 10,053 280 10,066 280 - - - - 10,122 280 10,186 280 - -
2.50 9,853 280 9,866 280 - - - - 9,922 280 10,005 280 - -
2.60 9,653 280 9,668 280 - - - - 9,722 280 9,824 300 - -
2.70 9,453 280 9,469 280 - - - - 9,538 280 9,642 320 - -
2.80 9,254 280 9,270 280 - - - - 9,340 280 9,460 349 - -
2.90 9,054 280 9,072 280 - - - - 9,140 280 9,278 400 - -
3.00 8,854 280 8,873 280 - - - - 8,956 280 9,096 456 9,265 611
3.10 8,654 296 8,674 301 - - - - 8,770 299 8,913 536 9,102 689
3.20 8,456 325 8,476 331 - - - - 8,570 377 8,748 588 8,938 768
3.30 8,256 360 8,276 365 - - - - 8,385 447 8,581 644 8,774 846
3.40 8,056 396 8,076 401 - - - - 8,200 513 8,397 722 8,610 925
3.50 7,857 437 7,877 441 - - - - 8,014 580 8,230 798 8,464 993
3.60 7,653 482 7,677 485 - - - - 7,828 672 8,064 855 8,300 1,098
3.70 7,453 530 7,478 532 - - - - 7,656 734 7,913 935 8,152 1,177
3.80 7,253 583 7,284 585 - - - - 7,469 802 7,746 1,034 8,005 1,280
3.90 7,053 642 7,084 641 - - - - 7,297 890 7,577 1,110 7,857 1,350
4.00 6,853 703 6,884 702 - - - - 7,125 954 7,427 1,191 7,726 1,490
4.10 6,653 768 6,690 794 - - - - 6,952 1,044 7,275 1,292 7,578 1,569
4.20 6,453 837 6,489 881 - - - - 6,779 1,132 7,123 1,388 7,448 1,673
4.30 6,253 911 6,296 967 - - - - 6,605 1,220 6,971 1,485 7,299 1,777
4.40 6,054 986 6,101 1,053 - - - - 6,431 1,327 6,817 1,587 7,167 1,885
4.50 5,854 1,064 5,907 1,138 5,992 1,218 6,125 1,298 6,272 1,417 6,681 1,687 7,035 1,992
4.60 5,654 1,143 5,712 1,226 5,811 1,301 5,948 1,410 6,113 1,522 6,528 1,785 6,903 2,117
4.70 5,454 1,223 5,525 1,313 5,629 1,414 5,785 1,519 5,953 1,628 6,392 1,900 6,771 2,242
4.80 5,254 1,303 5,329 1,415 5,460 1,513 5,621 1,629 5,792 1,735 6,255 2,025 6,656 2,347
4.90 5,050 1,383 5,141 1,518 5,331 1,611 5,458 1,739 5,632 1,842 6,117 2,150 6,523 2,482
5.00 4,850 1,475 4,953 1,620 5,150 1,724 5,294 1,848 5,487 1,965 5,980 2,275 6,408 2,589
5.25 4,350 1,698 4,526 1,890 4,718 2,015 4,903 2,145 5,090 2,256 5,671 2,584 6,111 2,916
5.50 3,834 1,946 4,087 2,186 4,311 2,318 4,525 2,457 4,775 2,576 5,360 2,918 5,830 3,256
5.75 3,324 2,229 3,642 2,518 3,917 2,650 4,197 2,797 4,441 2,940 5,066 3,249 5,567 3,600
6.00 2,878 2,549 3,249 2,850 3,532 2,994 3,848 3,138 4,124 3,250 4,810 3,601 5,322 3,934
6.25 2,536 2,905 2,916 3,205 3,196 3,350 3,513 3,494 3,821 3,627 4,530 3,997 5,075 4,330
6.50 2,252 3,309 2,611 3,585 2,875 3,729 3,214 3,886 3,559 4,006 4,269 4,386 4,827 4,709
6.75 1,970 3,806 2,338 3,989 2,573 4,121 2,931 4,265 3,292 4,398 4,048 4,786 4,618 5,098
7.00 1,725 4,320 2,081 4,417 2,332 4,537 2,667 4,657 3,001 4,808 3,804 5,182 4,409 5,494
7.25 1,509 4,844 1,861 4,873 2,111 4,969 2,450 5,090 2,821 5,224 3,602 5,587 4,197 5,904
7.50 1,295 5,357 1,663 5,362 1,912 5,438 2,231 5,534 2,593 5,676 3,398 6,024 4,007 6,300
7.75 1,099 5,864 1,466 5,859 1,712 5,923 2,036 5,999 2,386 6,128 3,216 6,451 3,836 6,724
8.00 948 6,364 1,293 6,347 1,537 6,400 1,839 6,466 2,205 6,575 3,033 6,877 3,665 7,149
8.25 820 6,864 1,149 6,845 1,388 6,890 1,670 6,944 2,050 7,041 2,873 7,325 3,494 7,576
8.50 715 7,364 1,008 7,348 1,238 7,364 1,497 7,422 1,863 7,504 2,712 7,766 3,344 8,002
8.75 627 7,864 863 7,849 1,119 7,859 1,354 7,899 1,735 7,970 2,549 8,222 3,194 8,444
9.00 555 8,364 758 8,352 1,000 8,355 1,248 8,392 1,606 8,454 2,411 8,666 3,043 8,883
9.25 496 8,864 654 8,857 882 8,853 1,103 8,875 1,477 8,927 2,272 9,128 2,915 9,339
9.50 446 9,364 546 9,364 801 9,353 - - 1,345 9,411 2,132 9,598 2,788 9,794
9.75 405 9,864 425 9,864 722 9,854 - - 1,247 9,903 2,019 10,066 2,660 10,248
10.00 369 10,364 389 10,364 643 10,357 - - 1,148 10,387 1,906 10,524 2,529 10,694
10.50 313 11,364 332 11,364 484 11,364 - - 947 11,371 1,709 11,487 2,321 11,630
11.00 280 12,364 289 12,364 376 12,364 - - 826 12,361 1,541 12,439 2,140 12,561
11.50 280 13,364 280 13,364 280 13,364 - - 705 13,358 1,371 13,409 1,958 13,512
12.00 280 14,364 280 14,364 280 14,364 - - 580 14,364 1,233 14,387 1,803 14,473
12.50 280 15,364 280 15,364 280 15,364 - - 505 15,364 1,095 15,369 1,647 15,440
13.00 280 16,364 280 16,364 280 16,364 - - 431 16,364 992 16,365 1,522 16,405
13.50 280 17,364 280 17,364 - - - - 353 17,364 890 17,361 1,396 17,389
14.00 280 18,364 280 18,364 - - - - 300 18,364 783 18,364 1,267 18,381
14.50 280 19,364 280 19,364 - - - - 280 19,364 722 19,364 1,173 19,362
15.00 280 20,364 280 20,364 - - - - 280 20,364 612 20,364 1,079 20,362
15.50 280 21,364 280 21,364 - - - - 280 21,364 548 21,364 983 21,364
16.00 280 22,364 280 22,364 - - - - 280 22,364 483 22,364 928 22,364
16.50 280 23,364 280 23,364 - - - - 280 23,364 415 23,364 829 23,364
17.00 280 24,364 280 24,364 - - - - 280 24,364 344 24,364 773 24,364
AMC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 48,267 669 - - - - 48,777 669 48,946 669 - -
29.00 - - 46,258 669 - - - - 46,785 669 47,036 669 - -
30.00 44,082 669 44,290 669 - - - - 44,867 669 44,962 669 - -
31.00 42,086 669 42,281 669 - - - - 42,847 669 43,090 669 - -
32.00 40,089 669 40,287 669 - - - - 40,866 669 41,184 706 - -
33.00 38,094 669 38,305 669 - - - - 38,956 669 39,267 908 - -
34.00 36,094 669 36,303 669 - - - - 36,917 669 37,423 1,102 38,166 1,877
35.00 34,095 669 34,329 669 - - - - 35,054 669 35,622 1,487 36,473 2,334
36.00 32,097 669 32,321 669 32,522 669 - - 33,142 780 33,777 1,874 34,789 2,804
37.00 30,099 669 30,354 669 30,545 669 - - 31,277 976 32,030 2,325 33,183 3,389
38.00 28,103 669 28,338 669 28,597 669 - - 29,440 1,306 30,285 2,848 31,562 3,973
39.00 26,107 669 26,381 669 26,691 669 27,149 1,289 27,589 1,770 28,628 3,454 30,036 4,674
40.00 24,113 669 24,415 669 24,766 1,049 25,291 1,692 25,822 2,236 26,999 4,109 28,501 5,407
41.00 22,113 764 22,448 764 22,867 1,412 23,508 2,199 24,090 2,857 25,415 4,852 27,091 6,184
42.00 20,135 1,060 20,507 1,275 21,039 2,035 21,750 2,867 22,407 3,568 23,882 5,678 25,659 7,090
43.00 18,114 1,494 18,624 1,814 19,232 2,660 20,038 3,635 20,764 4,311 22,431 6,572 24,277 7,966
44.00 16,150 2,093 16,760 2,479 17,483 3,466 18,401 4,525 19,197 5,211 20,987 7,502 22,996 8,995
45.00 14,134 2,874 14,971 3,372 15,812 4,428 16,825 5,481 17,673 6,203 19,656 8,561 21,671 10,019
46.00 12,164 3,729 13,223 4,447 14,187 5,489 15,301 6,560 16,227 7,242 18,293 9,597 20,505 11,084
47.00 10,243 4,683 11,611 5,652 12,687 6,696 13,772 7,736 14,851 8,419 17,095 10,799 19,320 12,273
48.00 8,329 5,806 10,021 7,038 11,168 7,997 12,392 8,989 13,526 9,611 15,867 11,963 18,148 13,461
49.00 6,597 7,121 8,526 8,465 9,763 9,378 11,073 10,375 12,133 11,098 14,542 13,445 16,840 14,908
50.00 5,356 8,993 7,154 10,070 8,482 10,846 9,891 11,820 11,122 12,329 13,688 14,582 16,063 16,014
52.50 2,992 13,958 4,388 14,355 5,790 14,875 7,267 15,532 8,508 16,078 11,220 18,084 13,507 19,745
55.00 1,427 18,965 2,457 19,051 3,792 19,309 5,173 19,746 6,356 20,169 9,099 21,891 11,578 23,074
57.50 738 23,965 1,319 23,965 2,336 23,965 3,548 24,284 4,562 24,545 7,297 25,904 9,691 26,957
60.00 669 28,965 669 28,965 1,347 28,965 2,410 28,965 3,280 28,965 5,794 30,158 8,084 31,054
62.50 669 33,965 669 33,965 880 33,965 1,601 33,965 2,325 33,965 4,466 33,965 6,736 35,279
65.00 669 38,965 669 38,965 669 38,965 941 38,965 1,513 38,965 3,504 38,965 5,527 38,965
67.50 669 43,965 669 43,965 669 43,965 669 43,965 967 43,965 2,736 43,965 4,550 43,965
70.00 669 48,965 669 48,965 669 48,965 669 48,965 669 48,965 2,049 48,965 3,698 48,965
72.50 669 53,965 669 53,965 669 53,965 669 53,965 669 53,965 1,616 53,965 2,986 53,965
75.00 669 58,965 669 58,965 669 58,965 - - 669 58,965 1,143 58,965 2,439 58,965
77.50 - - 669 63,965 - - - - 669 63,965 - - - -
80.00 - - 669 68,965 - - - - - - - - - -
ANA (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 14,730 237 14,760 237 - - - - 14,804 237 14,812 245 - -
50.00 14,530 237 14,562 237 - - - - 14,606 237 14,618 249 - -
52.50 14,030 237 14,064 237 - - - - 14,110 237 14,134 255 - -
55.00 13,531 237 13,566 237 - - - - 13,614 239 13,652 267 - -
57.50 13,032 237 13,068 237 - - - - 13,121 241 13,181 283 - -
60.00 12,532 237 12,570 237 - - - - 12,632 247 12,714 301 - -
62.50 12,033 237 12,072 237 - - - - 12,141 253 12,253 352 - -
65.00 11,534 237 11,574 237 - - - - 11,652 263 11,805 445 12,081 704
67.50 11,034 237 11,077 237 - - - - 11,171 279 11,359 543 11,661 836
70.00 10,535 237 10,579 237 - - - - 10,690 299 10,923 665 11,257 969
72.50 10,036 237 10,083 239 - - - - 10,219 391 10,497 790 10,859 1,134
75.00 9,537 237 9,587 241 - - - - 9,754 485 10,073 934 10,461 1,297
77.50 9,037 237 9,092 245 - - - - 9,292 610 9,669 1,096 10,089 1,475
80.00 8,538 237 8,600 258 8,687 370 - - 8,844 743 9,257 1,260 9,719 1,678
82.50 8,038 237 8,109 353 8,213 481 - - 8,398 901 8,877 1,460 9,349 1,876
85.00 7,539 286 7,622 470 7,745 607 - - 7,972 1,070 8,495 1,657 9,010 2,094
87.50 7,040 385 7,140 602 7,286 760 7,408 1,033 7,546 1,264 8,118 1,873 8,666 2,335
90.00 6,540 515 6,665 759 6,835 931 6,975 1,226 7,143 1,465 7,770 2,113 8,316 2,570
92.50 6,040 688 6,196 938 6,395 1,123 6,661 1,449 6,744 1,700 7,413 2,346 8,013 2,819
95.00 5,540 877 5,737 1,141 6,030 1,331 6,248 1,686 6,363 1,935 7,077 2,611 7,704 3,097
97.50 5,039 1,083 5,331 1,368 5,608 1,568 5,845 1,950 5,993 2,206 6,758 2,886 7,390 3,374
100.00 4,538 1,303 4,893 1,617 5,198 1,843 5,461 2,229 5,632 2,481 6,435 3,160 7,098 3,650
102.50 4,043 1,542 4,466 1,890 4,801 2,133 5,082 2,526 5,296 2,775 6,133 3,460 6,829 3,952
105.00 3,548 1,807 4,053 2,183 4,419 2,452 4,729 2,845 4,958 3,090 5,847 3,773 6,549 4,267
107.50 3,061 2,100 3,653 2,500 4,059 2,765 4,373 3,142 4,652 3,400 5,561 4,085 6,271 4,582
110.00 2,664 2,423 3,280 2,825 3,711 3,106 4,065 3,488 4,381 3,726 5,293 4,397 6,066 4,862
112.50 2,321 2,775 2,935 3,176 3,382 3,462 3,725 3,821 4,058 4,094 5,030 4,758 5,790 5,236
115.00 2,017 3,167 2,608 3,567 3,077 3,839 3,463 4,196 3,799 4,458 4,783 5,107 5,550 5,588
117.50 1,742 3,664 2,300 3,978 2,790 4,231 3,175 4,562 3,533 4,835 4,537 5,458 5,310 5,941
120.00 1,496 4,173 2,027 4,414 2,522 4,647 2,921 4,967 3,289 5,213 4,303 5,829 5,089 6,289
122.50 1,276 4,678 1,775 4,860 2,272 5,061 2,674 5,362 3,068 5,611 4,095 6,210 4,888 6,651
125.00 1,072 5,188 1,565 5,320 2,046 5,500 2,442 5,776 2,838 6,015 3,887 6,592 4,687 7,034
127.50 884 5,694 1,372 5,784 1,833 5,935 2,241 6,202 2,635 6,421 3,670 6,969 4,484 7,419
130.00 720 6,197 1,199 6,247 1,645 6,371 2,072 6,629 2,449 6,842 3,481 7,376 4,281 7,802
132.50 571 6,698 1,046 6,737 1,484 6,825 1,857 7,071 2,260 7,271 3,309 7,785 4,109 8,183
135.00 444 7,198 912 7,219 1,324 7,317 1,719 7,516 2,091 7,701 3,137 8,194 3,945 8,583
137.50 337 7,698 794 7,710 1,184 7,787 1,548 7,971 1,940 8,137 2,958 8,600 3,780 8,996
140.00 274 8,198 684 8,201 1,050 8,261 1,400 8,424 1,786 8,585 2,794 9,025 3,614 9,410
142.50 237 8,698 586 8,698 930 8,743 1,275 8,894 1,637 9,035 2,656 9,459 3,440 9,817
145.00 237 9,198 498 9,195 823 9,227 - - 1,520 9,481 2,517 9,891 3,303 10,227
147.50 237 9,698 417 9,696 723 9,715 - - 1,400 9,944 2,375 10,321 3,173 10,650
BCM (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,234 41 2,243 41 - - - - 2,273 51 2,269 72 - -
3.00 2,134 41 2,144 41 - - - - 2,170 53 2,171 79 - -
3.10 2,035 41 2,044 41 - - - - 2,071 57 2,073 84 - -
3.20 1,935 41 1,945 41 - - - - 1,974 61 1,974 89 - -
3.30 1,835 41 1,845 43 - - - - 1,875 65 1,891 97 - -
3.40 1,735 41 1,753 45 - - - - 1,792 69 1,788 107 1,795 121
3.50 1,635 41 1,653 49 - - - - 1,691 75 1,685 116 1,691 163
3.60 1,537 41 1,553 52 1,567 63 - - 1,588 80 1,579 155 1,579 200
3.70 1,437 41 1,453 56 1,467 68 - - 1,479 87 1,480 192 1,481 234
3.80 1,337 43 1,353 61 1,365 73 - - 1,411 96 1,409 224 1,419 283
3.90 1,237 49 1,253 67 1,265 81 1,270 95 1,311 104 1,309 258 1,318 313
4.00 1,137 57 1,153 76 1,164 91 1,199 103 1,229 115 1,228 318 1,241 371
4.10 1,037 69 1,053 84 1,061 100 1,099 115 1,145 154 1,145 363 1,161 426
4.20 937 85 953 96 983 112 1,015 156 1,059 190 1,061 415 1,077 476
4.30 837 107 867 109 897 154 929 192 973 241 974 479 993 537
4.40 737 135 767 153 809 193 852 245 895 286 898 538 918 593
4.50 637 169 684 193 717 245 772 293 825 333 829 604 856 659
4.60 536 209 606 249 643 296 699 351 754 388 761 676 785 723
4.70 443 261 517 314 574 355 633 405 689 451 694 748 723 792
4.80 347 319 447 377 501 421 562 459 619 521 629 806 669 849
4.90 278 409 374 459 432 493 499 537 569 585 577 899 610 941
5.00 227 510 305 539 379 570 440 611 504 659 516 971 558 1,014
5.25 132 760 194 774 240 793 316 815 377 846 391 1,179 438 1,211
5.50 84 1,010 112 1,010 164 1,010 213 1,010 272 1,052 286 1,389 350 1,421
5.75 60 1,260 91 1,260 111 1,260 163 1,260 206 1,260 221 1,605 271 1,637
6.00 48 1,510 77 1,510 96 1,510 113 1,510 129 1,510 143 1,827 203 1,868
6.25 43 1,760 68 1,760 84 1,760 100 1,760 113 1,760 127 2,085 150 2,095
6.50 41 2,010 61 2,010 76 2,010 91 2,010 103 2,010 116 2,304 136 2,303
6.75 41 2,260 56 2,260 69 2,260 83 2,260 95 2,260 108 2,566 128 2,571
7.00 41 2,510 52 2,510 64 2,510 77 2,510 87 2,510 100 2,798 120 2,829
7.25 41 2,760 49 2,760 60 2,760 - - 81 2,760 93 3,044 113 3,041
7.50 - - 47 3,010 - - - - 77 3,010 - - - -
7.75 - - 44 3,260 - - - - 73 3,260 - - - -
8.00 - - 41 3,510 - - - - - - - - - -
BEA (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,135 15 1,136 15 - - - - 1,136 15 1,136 15 - -
5.50 1,085 15 1,086 15 - - - - 1,086 15 1,086 15 - -
5.75 1,035 15 1,036 15 - - - - 1,036 15 1,036 16 - -
6.00 985 15 986 15 - - - - 986 15 990 17 - -
6.25 935 15 937 15 - - - - 938 15 940 19 - -
6.50 885 15 887 15 - - - - 888 16 890 21 - -
6.75 835 15 837 15 - - - - 838 19 840 23 845 41
7.00 785 15 787 15 - - - - 788 20 790 34 795 51
7.25 735 15 737 15 738 17 - - 738 23 740 43 745 63
7.50 685 15 687 16 688 19 - - 688 25 690 57 695 78
7.75 635 15 637 17 637 21 638 25 638 29 638 71 645 97
8.00 585 15 587 21 587 25 587 38 588 41 587 91 595 115
8.25 536 15 537 25 537 38 537 54 537 58 537 108 556 135
8.50 486 19 487 35 487 54 487 73 487 77 496 130 517 159
8.75 436 25 438 53 438 75 437 95 437 100 455 153 484 181
9.00 387 33 388 72 388 96 392 117 393 123 416 181 452 206
9.25 337 47 339 98 340 123 344 144 345 149 380 207 421 235
9.50 289 68 291 129 294 153 300 174 302 181 350 239 392 265
9.75 243 92 248 167 253 187 261 209 265 214 320 267 366 296
10.00 195 119 201 207 210 225 224 243 229 250 293 302 340 327
10.50 119 191 123 294 138 304 158 319 167 323 248 366 295 390
11.00 70 288 71 390 85 388 109 400 119 410 199 449 248 470
11.50 37 387 37 488 53 493 75 498 82 500 163 529 209 550
12.00 23 487 25 588 29 590 51 594 57 596 131 614 177 631
12.50 16 587 20 688 25 690 39 691 43 692 107 706 149 718
13.00 15 687 17 788 21 790 27 791 31 792 86 796 122 805
13.50 15 787 16 888 19 888 23 888 27 888 67 886 102 899
14.00 15 887 15 986 17 986 21 986 24 986 51 986 84 986
14.50 15 987 15 1,086 16 1,086 20 1,086 23 1,086 41 1,089 71 1,086
15.00 15 1,087 15 1,186 15 1,186 17 1,186 20 1,186 28 1,190 55 1,186
BEB (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 906 16 908 19 908 23
6.88 855 16 857 20 857 34
7.11 808 16 809 22 809 43
7.35 757 16 757 26 758 53
7.59 706 18 706 28 707 67
7.83 655 20 655 32 657 80
8.06 607 23 607 45 607 101
8.30 556 28 556 62 556 118
8.54 506 39 506 83 514 141
8.77 457 54 457 105 476 165
9.01 407 77 412 130 440 192
9.25 358 103 364 157 401 219
9.49 308 135 319 188 371 249
9.96 218 214 243 257 314 313
10.43 138 301 183 333 265 383
10.91 81 395 134 417 220 458
11.38 44 489 96 505 181 538
11.86 28 591 69 599 147 625
12.33 23 691 48 693 120 712
12.81 19 792 34 794 97 804
13.28 18 891 31 895 77 899
13.75 16 988 27 988 62 988
14.23 16 1,089 26 1,089 - -
14.70 16 1,188 23 1,188 - -
15.18 16 1,288 22 1,289 - -
15.65 16 1,387 - - - -
16.13 16 1,489 - - - -
16.60 16 1,589 - - - -
17.07 16 1,688 - - - -
BIU (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 17,897 429 17,957 429 - - - - 18,112 429 18,303 432 - -
55.00 17,530 429 17,584 429 - - - - 17,751 429 17,955 435 - -
57.50 17,155 429 17,212 429 - - - - 17,390 429 17,539 438 - -
60.00 16,780 429 16,839 429 - - - - 17,029 431 17,203 444 - -
62.50 16,397 429 16,467 429 - - - - 16,671 432 16,797 449 - -
65.00 16,022 429 16,095 429 - - - - 16,313 434 16,550 458 - -
67.50 15,647 429 15,723 429 - - - - 15,958 437 16,150 468 - -
70.00 15,272 429 15,351 429 - - - - 15,600 441 15,813 498 - -
72.50 14,897 429 14,980 429 - - - - 15,258 446 15,479 585 - -
75.00 14,522 429 14,609 429 - - - - 14,903 455 15,145 671 15,499 964
77.50 14,151 429 14,238 429 - - - - 14,551 528 14,838 781 15,232 1,079
80.00 13,773 429 13,855 431 - - - - 14,237 618 14,511 892 14,879 1,219
82.50 13,398 473 13,485 517 - - - - 13,887 712 14,183 1,005 14,584 1,358
85.00 13,022 556 13,116 607 - - - - 13,477 818 13,835 1,144 14,268 1,500
87.50 12,647 650 12,746 713 12,850 775 - - 13,168 929 13,560 1,278 13,958 1,647
90.00 12,272 756 12,389 827 12,492 890 - - 12,842 1,051 13,234 1,416 13,651 1,817
92.50 11,897 873 12,027 950 12,141 1,013 - - 12,447 1,177 12,919 1,574 13,352 1,988
95.00 11,522 1,000 11,660 1,077 11,755 1,140 - - 12,091 1,313 12,593 1,742 13,058 2,154
97.50 11,146 1,135 11,294 1,215 11,405 1,281 - - 11,816 1,457 12,302 1,910 12,771 2,329
100.00 10,772 1,278 10,927 1,357 11,070 1,427 - - 11,479 1,608 11,986 2,075 12,487 2,531
102.50 10,398 1,427 10,563 1,507 10,734 1,578 - - 11,149 1,769 11,686 2,274 12,209 2,731
105.00 10,019 1,576 10,156 1,662 10,387 1,739 - - 10,764 1,933 11,393 2,472 11,937 2,925
107.50 9,641 1,728 9,841 1,823 10,011 1,904 - - 10,466 2,109 11,121 2,667 11,670 3,122
110.00 9,273 1,880 9,488 1,991 9,673 2,079 9,957 2,201 10,190 2,290 10,831 2,861 11,407 3,340
112.50 8,897 2,036 9,126 2,165 9,361 2,258 9,633 2,390 9,831 2,492 10,561 3,087 11,151 3,568
115.00 8,523 2,193 8,748 2,348 8,984 2,449 9,316 2,582 9,512 2,695 10,268 3,313 10,900 3,793
117.50 8,140 2,354 8,405 2,536 8,655 2,641 8,964 2,787 9,212 2,911 9,995 3,537 10,652 4,019
120.00 7,764 2,521 8,051 2,733 8,342 2,847 8,635 2,993 8,971 3,134 9,729 3,761 10,411 4,247
122.50 7,389 2,693 7,705 2,936 8,006 3,057 8,410 3,210 8,641 3,370 9,462 3,999 10,174 4,482
125.00 7,012 2,875 7,371 3,147 7,690 3,276 8,066 3,436 8,370 3,629 9,255 4,251 9,942 4,796
127.50 6,636 3,063 7,043 3,363 7,382 3,504 7,782 3,664 8,094 3,881 9,008 4,503 9,715 5,055
130.00 6,262 3,259 6,721 3,584 7,081 3,731 7,500 3,898 7,825 4,119 8,770 4,757 9,493 5,248
132.50 5,887 3,462 6,405 3,813 6,787 3,967 7,225 4,137 7,563 4,376 8,537 5,070 9,275 5,567
135.00 5,516 3,678 6,096 4,049 6,502 4,207 6,956 4,386 7,306 4,650 8,187 5,310 9,062 5,822
137.50 5,150 3,924 5,795 4,296 6,220 4,455 6,695 4,647 7,057 4,915 8,028 5,576 8,852 6,090
140.00 4,833 4,161 5,507 4,548 5,949 4,710 6,442 4,916 6,815 5,181 7,864 5,850 8,649 6,365
142.50 4,566 4,419 5,223 4,823 5,689 5,008 6,194 5,276 6,579 5,463 7,546 6,141 8,327 6,644
145.00 4,328 4,683 4,947 5,080 5,430 5,245 5,948 5,521 6,349 5,759 7,340 6,394 8,135 6,910
147.50 4,074 4,976 4,684 5,361 5,179 5,532 5,718 5,818 6,129 6,051 7,139 6,669 7,947 7,129
150.00 3,852 5,243 4,443 5,654 4,940 5,844 5,494 6,126 5,910 6,372 6,944 7,031 7,763 7,354
152.50 3,636 5,602 4,182 5,949 4,709 6,156 5,277 6,447 5,704 6,678 6,752 7,329 7,583 7,684
155.00 3,426 5,988 3,944 6,266 4,485 6,480 5,065 6,763 5,516 6,977 6,563 7,640 7,407 7,988
157.50 3,227 6,373 3,724 6,609 4,277 6,827 4,887 7,085 5,309 7,290 6,382 7,932 7,235 8,308
160.00 3,036 6,755 3,527 6,965 4,067 7,160 4,668 7,413 5,122 7,622 6,203 8,144 7,066 8,652
162.50 2,853 7,139 3,350 7,322 3,871 7,496 4,476 7,733 4,940 7,946 6,028 8,433 6,902 8,911
165.00 2,679 7,521 3,169 7,670 3,679 7,853 4,308 8,070 4,761 8,257 5,860 8,735 6,739 9,149
167.50 2,512 7,901 2,987 8,032 3,487 8,182 4,118 8,391 4,571 8,593 5,696 9,081 6,583 9,448
170.00 2,349 8,283 2,827 8,383 3,309 8,553 3,939 8,707 4,405 8,920 5,534 9,373 6,428 9,750
172.50 2,193 8,663 2,669 8,753 3,144 8,889 3,782 9,038 4,246 9,234 5,376 9,735 6,277 10,069
175.00 2,043 9,044 2,518 9,118 2,986 9,245 3,621 9,387 4,085 9,562 5,223 10,055 6,130 10,380
177.50 1,899 9,421 2,372 9,488 2,824 9,611 3,468 9,755 3,938 9,926 5,073 10,368 5,987 10,696
180.00 1,758 9,792 2,232 9,853 2,667 9,958 3,315 10,119 3,765 10,261 4,929 10,694 5,846 11,013
182.50 1,624 10,178 2,100 10,215 2,527 10,319 3,167 10,447 3,646 10,584 4,786 11,021 5,707 11,343
185.00 1,494 10,565 1,973 10,582 2,387 10,699 3,027 10,842 3,507 10,959 4,650 11,345 5,572 11,705
187.50 1,374 10,941 1,843 10,962 2,229 11,053 2,890 11,140 3,371 11,263 4,515 11,678 5,441 11,976
190.00 1,255 11,317 1,729 11,333 2,105 11,414 2,729 11,498 3,238 11,666 4,383 12,026 5,313 12,335
192.50 1,144 11,692 1,621 11,709 1,985 11,775 2,603 11,908 3,110 12,016 4,257 12,354 5,186 12,662
195.00 1,046 12,067 1,517 12,082 1,871 12,144 2,483 12,266 2,986 12,357 4,134 12,692 5,065 12,999
197.50 934 12,442 1,421 12,455 1,762 12,481 2,368 12,592 2,833 12,694 4,014 13,025 4,946 13,333
200.00 835 12,817 1,333 12,826 1,658 12,864 2,261 12,955 2,722 13,050 3,897 13,358 4,828 13,665
205.00 665 13,567 1,156 13,562 1,468 13,604 2,055 13,710 2,508 13,779 3,672 14,053 4,603 14,349
210.00 556 14,317 1,002 14,312 1,298 14,337 1,864 14,424 2,306 14,496 3,458 14,785 4,388 15,028
215.00 469 15,067 867 15,065 1,147 15,090 1,709 15,158 2,122 15,216 3,260 15,473 4,180 15,671
220.00 429 15,817 743 15,815 1,014 15,830 1,551 15,909 1,950 15,964 3,071 16,173 3,987 16,389
225.00 429 16,567 641 16,563 887 16,576 1,402 16,621 1,794 16,690 2,891 16,866 3,799 17,115
230.00 429 17,317 547 17,317 785 17,323 1,268 17,354 1,648 17,439 2,723 17,588 3,622 17,763
BLI (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 10,339 254 - - - - 10,367 254 10,413 266 - -
48.00 10,271 254 10,280 254 - - - - 10,309 255 10,358 267 - -
49.00 10,211 254 10,220 254 - - - - 10,251 255 10,301 269 - -
50.00 10,151 254 10,160 254 - - - - 10,192 256 10,245 271 - -
52.50 10,001 254 10,011 254 - - - - 10,045 257 10,105 276 - -
55.00 9,851 254 9,861 254 - - - - 9,900 258 9,966 282 - -
57.50 9,701 254 9,712 254 - - - - 9,754 260 9,828 290 - -
60.00 9,551 254 9,563 254 - - - - 9,608 263 9,693 297 - -
62.50 9,402 254 9,413 254 - - - - 9,464 265 9,556 307 - -
65.00 9,252 254 9,264 254 - - - - 9,320 269 9,424 318 - -
67.50 9,102 254 9,115 254 - - - - 9,178 273 9,290 329 - -
70.00 8,952 254 8,966 254 - - - - 9,035 278 9,159 354 - -
72.50 8,802 254 8,817 254 - - - - 8,893 284 9,028 392 - -
75.00 8,653 254 8,668 255 - - - - 8,752 291 8,900 443 - -
77.50 8,503 254 8,519 255 - - - - 8,612 322 8,773 491 - -
80.00 8,353 254 8,369 256 - - - - 8,473 360 8,645 540 - -
82.50 8,204 254 8,221 257 - - - - 8,335 400 8,522 587 - -
85.00 8,054 254 8,073 280 - - - - 8,199 445 8,399 646 8,613 888
87.50 7,904 265 7,924 317 - - - - 8,063 491 8,276 707 8,503 949
90.00 7,754 299 7,775 358 - - - - 7,927 537 8,156 766 8,394 1,018
92.50 7,604 337 7,627 402 - - - - 7,794 587 8,037 825 8,287 1,093
95.00 7,454 378 7,480 448 - - - - 7,662 641 7,920 883 8,181 1,166
97.50 7,305 423 7,332 492 - - - - 7,530 695 7,804 957 8,077 1,242
100.00 7,155 471 7,186 545 - - - - 7,400 752 7,690 1,027 7,974 1,316
102.50 7,005 523 7,038 596 - - - - 7,272 812 7,578 1,098 7,873 1,388
105.00 6,855 576 6,892 649 - - - - 7,146 874 7,466 1,170 7,773 1,487
107.50 6,705 631 6,747 707 - - - - 7,021 935 7,356 1,240 7,674 1,550
110.00 6,555 688 6,612 766 - - - - 6,896 1,001 7,247 1,315 7,576 1,637
112.50 6,405 746 6,458 827 - - - - 6,773 1,070 7,141 1,398 7,480 1,722
115.00 6,256 807 6,314 888 - - - - 6,653 1,140 7,035 1,482 7,387 1,838
117.50 6,105 867 6,171 949 - - - - 6,532 1,221 6,931 1,565 7,293 1,893
120.00 5,956 927 6,030 1,015 6,134 1,097 - - 6,413 1,285 6,828 1,648 7,202 1,977
122.50 5,806 988 5,889 1,083 6,002 1,166 - - 6,298 1,360 6,727 1,732 7,111 2,061
125.00 5,656 1,048 5,749 1,152 5,871 1,245 - - 6,182 1,440 6,627 1,814 7,022 2,190
127.50 5,505 1,110 5,610 1,224 5,743 1,323 - - 6,068 1,518 6,530 1,903 6,934 2,254
130.00 5,355 1,171 5,472 1,300 5,614 1,399 - - 5,956 1,599 6,432 1,998 6,847 2,353
132.50 5,205 1,235 5,336 1,376 5,487 1,475 - - 5,845 1,681 6,337 2,094 6,762 2,452
135.00 5,054 1,298 5,200 1,454 5,413 1,559 - - 5,737 1,767 6,244 2,190 6,678 2,547
137.50 4,903 1,363 5,068 1,534 5,287 1,643 - - 5,629 1,855 6,151 2,285 6,595 2,642
140.00 4,753 1,429 4,966 1,614 5,163 1,728 5,387 1,856 5,524 1,944 6,059 2,379 6,513 2,737
142.50 4,602 1,495 4,834 1,699 5,039 1,812 5,271 1,946 5,419 2,033 5,970 2,472 6,433 2,832
145.00 4,450 1,565 4,703 1,784 4,917 1,903 5,160 2,037 5,316 2,124 5,881 2,565 6,354 2,928
147.50 4,300 1,637 4,573 1,870 4,798 1,996 5,048 2,129 5,216 2,217 5,794 2,671 6,276 3,037
150.00 4,149 1,709 4,444 1,961 4,679 2,088 4,938 2,222 5,116 2,314 5,707 2,777 6,199 3,146
152.50 3,998 1,787 4,319 2,054 4,563 2,180 4,831 2,322 5,018 2,411 5,623 2,885 6,123 3,255
155.00 3,848 1,867 4,193 2,147 4,447 2,277 4,724 2,415 4,922 2,510 5,539 2,992 6,048 3,362
157.50 3,698 1,948 4,070 2,237 4,334 2,368 4,619 2,510 4,826 2,607 5,457 3,096 5,974 3,467
160.00 3,549 2,033 3,950 2,339 4,222 2,468 4,516 2,612 4,734 2,710 5,377 3,199 5,902 3,573
162.50 3,402 2,121 3,830 2,434 4,113 2,566 4,415 2,711 4,642 2,816 5,298 3,303 5,830 3,678
165.00 3,254 2,210 3,713 2,533 4,006 2,668 4,316 2,812 4,551 2,931 5,218 3,407 5,759 3,785
167.50 3,108 2,302 3,598 2,634 3,900 2,770 4,217 2,913 4,463 3,044 5,142 3,516 5,690 3,891
170.00 2,981 2,398 3,487 2,737 3,804 2,874 4,122 3,017 4,375 3,157 5,066 3,631 5,622 3,998
172.50 2,871 2,496 3,378 2,841 3,700 2,980 4,034 3,122 4,291 3,271 4,992 3,749 5,554 4,113
175.00 2,765 2,594 3,270 2,948 3,598 3,085 3,944 3,229 4,206 3,385 4,917 3,865 5,487 4,231
177.50 2,657 2,707 3,164 3,055 3,505 3,195 3,852 3,339 4,131 3,492 4,870 3,962 5,464 4,318
180.00 2,558 2,816 3,063 3,166 3,410 3,305 3,764 3,448 4,042 3,609 4,773 4,093 5,357 4,464
182.50 2,463 2,926 2,961 3,275 3,316 3,417 3,678 3,559 3,962 3,732 4,704 4,207 5,293 4,579
185.00 2,371 3,045 2,868 3,390 3,227 3,528 3,592 3,674 3,883 3,853 4,635 4,321 5,230 4,694
187.50 2,282 3,167 2,771 3,506 3,139 3,648 3,506 3,796 3,806 3,976 4,567 4,434 5,168 4,809
190.00 2,197 3,274 2,679 3,624 3,056 3,766 3,431 3,920 3,731 4,099 4,500 4,548 5,107 4,925
192.50 2,114 3,418 2,592 3,744 2,971 3,884 3,352 4,044 3,657 4,223 4,433 4,666 5,046 5,040
195.00 2,032 3,575 2,516 3,867 2,900 4,004 3,268 4,165 3,584 4,344 4,369 4,791 4,988 5,156
197.50 1,953 3,728 2,428 3,993 2,820 4,126 3,192 4,293 3,513 4,464 4,305 4,916 4,928 5,273
200.00 1,875 3,882 2,347 4,118 2,741 4,249 3,119 4,422 3,442 4,584 4,241 5,041 4,871 5,389
205.00 1,724 4,190 2,201 4,372 2,589 4,506 2,978 4,684 3,305 4,841 4,119 5,284 4,757 5,636
210.00 1,587 4,500 2,062 4,638 2,444 4,775 2,842 4,946 3,173 5,101 3,999 5,529 4,648 5,883
215.00 1,454 4,808 1,931 4,923 2,311 5,049 2,714 5,203 3,049 5,360 3,884 5,773 4,542 6,129
220.00 1,327 5,113 1,806 5,205 2,195 5,325 2,592 5,476 2,927 5,615 3,772 6,020 4,438 6,377
225.00 1,210 5,419 1,687 5,499 2,072 5,605 2,478 5,753 2,809 5,876 3,665 6,281 4,284 6,626
230.00 1,098 5,723 1,576 5,790 1,957 5,887 2,363 6,025 2,697 6,147 3,560 6,540 4,239 6,874
235.00 991 6,026 1,470 6,079 1,844 6,174 2,257 6,292 2,589 6,419 3,403 6,799 4,143 7,122
240.00 892 6,328 1,370 6,371 1,737 6,455 2,158 6,571 2,484 6,688 3,360 7,059 4,050 7,378
245.00 799 6,629 1,277 6,668 1,635 6,742 2,063 6,856 2,384 6,956 3,265 7,319 3,959 7,638
250.00 709 6,931 1,179 6,941 1,539 7,032 1,980 7,140 2,290 7,226 3,173 7,578 3,872 7,901
255.00 630 7,231 1,097 7,238 1,448 7,323 1,861 7,418 2,197 7,508 3,084 7,843 3,787 8,162
260.00 556 7,530 1,020 7,534 1,363 7,612 1,773 7,698 2,109 7,787 2,997 8,114 3,703 8,424
265.00 483 7,830 948 7,831 1,281 7,900 1,689 7,985 2,024 8,066 2,913 8,385 3,622 8,686
270.00 426 8,130 881 8,128 1,206 8,174 1,609 8,277 1,943 8,344 2,831 8,655 3,543 8,948
275.00 374 8,430 818 8,427 1,116 8,465 1,534 8,565 1,866 8,624 2,752 8,926 3,466 9,207
280.00 321 8,730 758 8,726 1,049 8,756 1,461 8,853 1,816 8,906 2,676 9,199 3,391 9,469
285.00 265 9,030 702 9,026 987 9,051 1,392 9,115 1,719 9,192 2,602 9,470 3,318 9,742
290.00 254 9,330 651 9,325 927 9,348 1,326 9,407 1,649 9,478 2,530 9,739 3,247 10,014
295.00 254 9,630 604 9,625 871 9,644 1,263 9,698 1,583 9,765 2,461 10,017 3,178 10,288
300.00 254 9,930 557 9,925 816 9,939 1,204 9,989 1,520 10,050 2,393 10,299 3,111 10,561
310.00 254 10,530 478 10,526 721 10,534 1,091 10,573 1,400 10,626 2,264 10,859 2,981 11,108
320.00 254 11,130 406 11,129 634 11,131 991 11,160 1,293 11,207 2,144 11,421 2,858 11,650
330.00 254 11,730 348 11,730 559 11,728 898 11,751 1,191 11,791 2,030 11,980 2,742 12,197
340.00 254 12,330 296 12,330 491 12,328 815 12,343 1,098 12,375 1,923 12,547 2,631 12,761
350.00 254 12,930 270 12,930 - - - - 1,013 12,963 1,822 13,123 2,525 13,324
360.00 254 13,530 266 13,530 - - - - 935 13,554 1,728 13,699 2,423 13,887
370.00 254 14,130 263 14,130 - - - - 862 14,147 1,640 14,272 2,328 14,448
380.00 254 14,730 261 14,730 - - - - 797 14,739 1,555 14,849 2,237 15,013
390.00 254 15,330 260 15,330 - - - - 736 15,335 1,476 15,430 2,150 15,581
400.00 254 15,930 258 15,930 - - - - 680 15,932 1,400 16,016 2,069 16,158
410.00 254 16,530 257 16,530 - - - - 629 16,530 1,330 16,602 1,989 16,735
420.00 254 17,130 256 17,130 - - - - 582 17,130 1,265 17,187 1,915 17,311
430.00 254 17,730 255 17,730 - - - - 537 17,730 1,202 17,773 1,841 17,887
440.00 254 18,330 255 18,330 - - - - 497 18,330 1,142 18,363 1,775 18,466
450.00 254 18,930 254 18,930 - - - - 461 18,930 1,088 18,956 1,708 19,046
BOC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,125 91 5,155 91 - - - - 5,250 91 5,264 141 5,287 238
18.00 4,878 91 4,904 91 - - - - 4,985 99 4,988 193 4,989 302
18.50 4,628 91 4,655 91 4,682 91 4,730 94 4,738 111 4,759 233 4,821 360
19.00 4,378 91 4,414 91 4,441 91 4,463 106 4,514 123 4,530 298 4,586 430
19.50 4,128 91 4,163 91 4,184 95 4,238 118 4,278 136 4,316 368 4,372 508
20.00 3,878 91 3,908 91 3,952 107 4,002 131 4,060 186 4,096 442 4,154 582
21.00 3,378 91 3,422 103 3,463 136 3,528 227 3,606 294 3,660 622 3,754 784
22.00 2,878 123 2,918 138 2,998 235 3,090 351 3,172 436 3,255 829 3,383 1,011
23.00 2,379 216 2,450 253 2,546 401 2,665 526 2,774 635 2,881 1,074 3,041 1,261
24.00 1,883 382 2,002 468 2,127 624 2,275 772 2,395 873 2,527 1,345 2,727 1,538
25.00 1,403 602 1,600 747 1,763 900 1,929 1,052 2,046 1,157 2,205 1,643 2,429 1,842
26.00 934 892 1,214 1,084 1,405 1,222 1,579 1,364 1,709 1,489 1,930 1,971 2,172 2,166
27.00 618 1,367 878 1,479 1,087 1,587 1,270 1,712 1,441 1,815 1,651 2,324 1,918 2,480
28.00 397 1,864 602 1,909 820 1,991 1,014 2,098 1,187 2,189 1,417 2,692 1,672 2,842
29.00 236 2,364 394 2,388 602 2,442 794 2,520 963 2,589 1,207 3,075 1,473 3,216
30.00 147 2,864 261 2,864 434 2,864 615 2,947 770 3,006 1,020 3,480 1,281 3,603
31.00 99 3,364 157 3,364 301 3,364 467 3,364 609 3,364 852 3,895 1,126 4,012
32.00 91 3,864 131 3,864 214 3,864 362 3,864 476 3,864 717 4,330 969 4,420
33.00 91 4,364 111 4,364 151 4,364 263 4,364 373 4,364 601 4,772 852 4,857
34.00 91 4,864 96 4,864 132 4,864 171 4,864 277 4,864 492 5,212 738 5,285
35.00 91 5,364 91 5,364 118 5,364 151 5,364 222 5,364 398 5,681 632 5,743
36.00 91 5,864 91 5,864 106 5,864 136 5,864 164 5,864 323 6,144 547 6,191
37.00 91 6,364 91 6,364 96 6,364 124 6,364 149 6,364 279 6,603 473 6,650
38.00 - - 91 6,864 - - - - 138 6,864 - - - -
39.00 - - 91 7,364 - - - - 127 7,364 - - - -
40.00 - - 91 7,864 - - - - 118 7,864 - - - -
41.00 - - 91 8,364 - - - - 111 8,364 - - - -
BUD (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,813 229 13,851 229 - - - - 13,908 229 13,912 229 - -
12.50 13,313 229 13,355 229 - - - - 13,411 229 13,431 239 - -
13.00 12,814 229 12,855 229 - - - - 12,919 229 12,947 249 - -
13.50 12,314 229 12,355 229 - - - - 12,419 229 12,476 269 - -
14.00 11,814 229 11,859 229 - - - - 11,931 229 12,008 296 - -
14.50 11,315 229 11,365 229 - - - - 11,445 239 11,546 383 - -
15.00 10,817 229 10,865 229 - - - - 10,957 249 11,098 473 - -
15.50 10,317 229 10,365 229 - - - - 10,470 259 10,643 578 - -
16.00 9,818 229 9,867 229 - - - - 9,995 318 10,212 700 10,572 1,019
16.50 9,318 229 9,374 229 - - - - 9,518 399 9,778 817 10,170 1,170
17.00 8,819 229 8,874 229 8,938 239 9,007 371 9,051 516 9,360 969 9,784 1,331
17.50 8,321 229 8,383 229 8,458 283 8,537 497 8,599 629 8,957 1,134 9,404 1,527
18.00 7,820 229 7,890 272 7,975 369 8,075 608 8,152 789 8,558 1,315 9,024 1,725
18.50 7,320 287 7,397 358 7,509 479 7,621 759 7,701 937 8,176 1,510 8,668 1,920
19.00 6,821 363 6,917 474 7,039 608 7,167 916 7,276 1,121 7,787 1,709 8,329 2,154
19.50 6,321 464 6,435 629 6,583 754 6,734 1,115 6,861 1,314 7,434 1,943 7,968 2,379
20.00 5,821 596 5,962 784 6,133 929 6,307 1,327 6,450 1,540 7,072 2,166 7,648 2,614
21.00 4,824 969 5,018 1,185 5,261 1,376 5,493 1,808 5,683 2,031 6,400 2,694 7,021 3,157
22.00 3,824 1,429 4,169 1,694 4,473 1,925 4,742 2,376 4,964 2,594 5,760 3,250 6,441 3,728
23.00 2,850 1,978 3,384 2,285 3,719 2,525 4,071 3,000 4,311 3,217 5,174 3,863 5,874 4,347
24.00 2,137 2,678 2,633 3,012 3,056 3,263 3,419 3,674 3,733 3,875 4,693 4,491 5,469 4,914
25.00 1,571 3,580 2,026 3,840 2,462 4,044 2,836 4,472 3,164 4,644 4,125 5,231 4,889 5,683
26.00 1,122 4,582 1,527 4,752 1,967 4,925 2,383 5,226 2,697 5,427 3,693 5,980 4,465 6,403
27.00 752 5,593 1,135 5,694 1,544 5,819 1,952 6,072 2,291 6,242 3,273 6,755 4,040 7,158
28.00 472 6,597 821 6,613 1,207 6,694 1,621 6,950 1,912 7,088 2,911 7,560 3,688 7,936
29.00 330 7,597 582 7,597 927 7,641 1,288 7,846 1,597 7,977 2,561 8,395 3,345 8,750
30.00 242 8,597 406 8,597 694 8,609 1,047 8,765 1,327 8,875 2,277 9,245 3,033 9,563
31.00 229 9,597 286 9,597 520 9,597 824 9,703 1,088 9,795 1,990 10,125 2,752 10,419
32.00 229 10,597 229 10,597 395 10,597 648 10,658 895 10,735 1,769 11,013 2,466 11,282
33.00 229 11,597 229 11,597 260 11,597 503 11,622 734 11,673 1,537 11,919 2,260 12,162
34.00 229 12,597 229 12,597 239 12,597 389 12,597 593 12,633 1,355 12,844 2,027 13,059
35.00 229 13,597 229 13,597 229 13,597 - - 496 13,597 1,185 13,775 1,821 13,963
36.00 229 14,597 229 14,597 229 14,597 - - 383 14,597 1,036 14,724 1,666 14,880
BYD (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 75,299 1,448 - - - - 76,388 1,468 77,848 1,653 80,083 2,949
122.50 - - 74,060 1,448 - - - - 75,193 1,478 76,737 1,859 79,040 3,226
125.00 - - 72,821 1,448 - - - - 74,000 1,483 75,633 2,060 77,997 3,515
127.50 - - 71,578 1,448 - - - - 72,801 1,493 74,536 2,243 76,932 3,776
130.00 - - 70,344 1,448 - - - - 71,612 1,513 73,449 2,499 75,857 4,087
132.50 - - 69,105 1,448 - - - - 70,456 1,528 72,321 2,772 74,783 4,451
135.00 - - 67,867 1,448 - - - - 69,307 1,548 71,197 3,031 73,719 4,804
137.50 - - 66,634 1,448 - - - - 68,154 1,573 70,080 3,304 72,549 5,164
140.00 - - 65,396 1,448 - - - - 66,977 1,598 68,972 3,570 71,501 5,511
142.50 63,771 1,448 64,162 1,448 - - - - 65,801 1,792 67,917 3,914 70,497 5,860
145.00 62,522 1,448 62,933 1,448 - - - - 64,637 1,994 66,883 4,261 69,542 6,285
147.50 61,275 1,448 61,701 1,448 - - - - 63,479 2,244 65,846 4,608 68,601 6,738
150.00 60,026 1,448 60,472 1,448 60,949 1,488 - - 62,361 2,500 64,773 4,944 67,614 7,268
152.50 58,778 1,448 59,244 1,453 59,747 1,503 - - 61,251 2,754 63,704 5,346 66,621 7,712
155.00 57,532 1,448 58,015 1,458 58,551 1,518 - - 60,107 3,054 62,535 5,785 65,613 8,165
157.50 56,282 1,448 56,790 1,463 57,361 1,538 - - 58,975 3,383 61,482 6,229 64,599 8,609
160.00 55,036 1,448 55,571 1,473 56,173 1,563 - - 57,850 3,725 60,445 6,650 63,589 9,086
162.50 53,788 1,448 54,351 1,483 54,993 1,700 - - 56,730 4,054 59,577 7,088 62,650 9,631
165.00 52,540 1,448 53,130 1,493 53,809 1,946 - - 55,631 4,396 58,578 7,520 61,730 10,177
167.50 51,292 1,448 51,895 1,508 52,636 2,232 - - 54,558 4,780 57,574 7,977 60,849 10,729
170.00 50,046 1,448 50,687 1,676 51,471 2,481 - - 53,358 5,208 56,582 8,525 59,910 11,272
172.50 48,799 1,448 49,480 1,927 50,309 2,802 - - 52,279 5,646 55,605 9,037 58,972 11,820
175.00 47,551 1,448 48,274 2,179 49,152 3,138 - - 51,304 6,056 54,639 9,575 58,081 12,329
177.50 46,303 1,566 47,074 2,482 48,002 3,455 - - 50,251 6,472 53,684 10,108 57,226 12,902
180.00 45,057 1,792 45,880 2,778 46,859 3,848 - - 49,179 6,990 52,615 10,641 56,372 13,550
182.50 43,811 2,050 44,693 3,115 45,729 4,261 - - 48,132 7,529 51,702 11,161 55,523 14,202
185.00 42,566 2,347 43,508 3,477 44,506 4,673 - - 47,122 8,029 50,796 11,776 54,641 14,854
187.50 41,319 2,678 42,334 3,844 43,390 5,096 - - 46,128 8,546 50,020 12,410 53,690 15,497
190.00 40,076 3,098 41,162 4,257 42,358 5,588 - - 45,150 9,065 49,144 13,051 52,893 16,110
192.50 38,830 3,515 39,999 4,673 41,262 6,104 - - 44,078 9,677 48,285 13,686 52,133 16,735
195.00 37,553 3,944 38,766 5,126 40,175 6,620 - - 43,141 10,291 47,554 14,320 51,373 17,370
197.50 36,307 4,403 37,601 5,602 39,103 7,133 40,795 9,317 42,166 10,906 46,408 14,918 50,614 17,930
200.00 35,241 4,880 36,556 6,094 37,920 7,734 39,923 9,921 41,154 11,520 45,541 15,540 49,855 18,654
205.00 32,574 5,878 34,231 7,155 35,832 8,982 37,779 11,148 39,264 12,788 43,961 17,020 48,236 20,242
210.00 30,102 6,925 32,045 8,327 33,818 10,268 35,867 12,544 37,413 14,222 42,547 18,473 46,665 21,488
215.00 27,634 8,041 29,914 9,589 31,836 11,702 34,010 13,978 35,656 15,667 40,729 19,833 45,268 22,847
220.00 25,182 9,225 27,842 10,945 29,912 13,158 32,208 15,425 33,934 17,114 38,981 21,253 43,987 24,253
225.00 22,751 10,499 25,811 12,603 28,047 14,788 30,464 16,978 32,260 18,721 37,643 22,848 42,539 25,771
230.00 20,406 11,905 23,929 14,197 26,335 16,379 28,922 18,554 30,656 20,223 36,416 24,313 41,078 27,304
235.00 18,057 13,443 22,052 15,948 24,596 18,057 27,228 20,097 29,166 21,748 34,855 25,879 39,674 29,038
240.00 15,889 15,078 20,234 17,802 22,894 19,822 25,689 21,914 27,776 23,596 33,493 27,536 38,545 30,655
245.00 14,250 16,893 18,583 19,682 21,306 21,583 24,193 23,638 26,199 25,209 32,244 29,208 37,214 32,276
250.00 12,672 18,970 17,017 21,702 19,852 23,543 22,770 25,404 24,971 26,964 30,981 31,006 36,156 33,977
255.00 11,304 21,387 15,567 23,815 18,391 25,434 21,408 27,393 23,703 28,903 29,809 32,737 35,064 35,800
260.00 9,997 23,897 13,965 25,957 17,189 27,526 20,088 29,240 22,361 30,850 28,664 34,646 33,848 37,691
265.00 8,801 26,397 12,769 28,183 15,911 29,635 18,939 31,327 21,166 32,781 27,384 36,498 32,651 39,290
270.00 7,694 28,890 11,609 30,358 14,699 31,726 17,758 33,346 20,050 34,708 26,418 38,444 31,502 41,120
275.00 6,670 31,393 10,481 32,676 13,561 33,910 16,630 35,416 18,871 36,741 25,457 40,327 30,803 43,085
280.00 5,725 33,899 9,440 34,943 12,504 36,095 15,552 37,475 17,829 38,716 24,369 42,241 29,895 45,070
285.00 4,860 36,413 8,453 37,289 11,506 38,292 14,550 39,606 16,877 40,681 23,300 44,132 28,961 46,985
290.00 4,058 38,913 7,554 39,631 10,584 40,565 13,593 41,806 15,878 42,748 22,402 46,205 27,722 48,932
295.00 3,365 41,423 6,727 41,953 9,713 42,865 12,701 43,965 15,038 45,010 21,671 48,255 26,854 50,857
300.00 2,707 43,923 5,972 44,424 8,888 45,138 11,866 46,175 14,118 47,287 20,832 50,339 26,076 52,844
310.00 1,798 48,923 4,673 49,191 7,417 49,906 10,351 50,742 12,532 51,596 18,987 54,323 24,622 57,035
320.00 - - 3,624 54,179 6,153 54,632 - - 11,204 56,147 17,738 58,743 22,919 61,130
330.00 - - 2,790 59,015 5,019 59,378 - - 9,952 60,732 16,238 63,198 21,563 65,353
340.00 - - 2,117 63,944 4,127 64,358 - - 8,736 65,402 14,722 67,625 20,315 69,678
350.00 - - 1,612 68,923 3,385 69,124 - - 7,692 70,143 13,564 71,972 18,701 74,139
360.00 - - 1,503 73,923 - - - - 6,794 74,908 - - - -
370.00 - - 1,478 78,923 - - - - 5,894 79,621 - - - -
380.00 - - 1,468 83,923 - - - - 5,250 84,658 - - - -
390.00 - - 1,458 88,923 - - - - 4,596 89,301 - - - -
400.00 - - 1,453 93,923 - - - - 3,989 94,203 - - - -
410.00 - - 1,448 98,923 - - - - 3,537 98,923 - - - -
420.00 - - 1,448 103,923 - - - - 3,065 103,923 - - - -
BYE (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 21,034 399 - - - - - - - - - -
9.75 - - 20,785 399 - - - - - - - - - -
10.00 - - 20,538 399 - - - - - - - - - -
10.50 - - 20,038 399 - - - - - - - - - -
11.00 - - 19,540 399 - - - - - - - - - -
11.50 - - 19,042 399 - - - - - - - - - -
12.00 - - 18,545 399 - - - - 18,644 399 - - - -
12.50 - - 18,048 399 - - - - 18,155 409 18,304 499 - -
13.00 - - 17,548 399 - - - - 17,676 419 17,847 529 - -
13.50 - - 17,050 399 - - - - 17,188 429 17,388 603 - -
14.00 - - 16,554 399 - - - - 16,706 439 16,952 720 - -
14.50 - - 16,057 399 - - - - 16,228 459 16,516 823 - -
15.00 - - 15,558 399 - - - - 15,754 479 16,078 959 - -
15.50 15,011 399 15,058 399 - - - - 15,285 526 15,654 1,092 - -
16.00 14,512 399 14,566 399 - - - - 14,818 638 15,230 1,237 - -
16.50 14,012 399 14,066 399 - - - - 14,366 755 14,815 1,417 - -
17.00 13,514 399 13,572 399 - - - - 13,908 889 14,410 1,582 - -
17.50 13,015 416 13,078 473 13,176 635 - - 13,453 1,025 14,011 1,756 14,637 2,386
18.00 12,513 490 12,584 580 12,697 743 - - 13,019 1,189 13,609 1,971 14,273 2,605
18.50 12,014 579 12,093 716 12,223 887 - - 12,578 1,353 13,236 2,180 13,905 2,816
19.00 11,514 684 11,604 853 11,749 1,036 11,968 1,257 12,153 1,532 12,866 2,392 13,586 3,063
19.50 11,016 806 11,118 994 11,286 1,205 11,527 1,436 11,732 1,736 12,483 2,605 13,256 3,319
20.00 10,516 948 10,631 1,166 10,823 1,383 11,093 1,637 11,313 1,970 12,119 2,863 12,919 3,573
21.00 9,517 1,285 9,675 1,542 9,928 1,789 10,250 2,064 10,517 2,455 11,429 3,412 12,272 4,078
22.00 8,516 1,678 8,746 1,974 9,062 2,246 9,440 2,537 9,741 2,955 10,750 3,975 11,684 4,671
23.00 7,512 2,107 7,846 2,469 8,231 2,757 8,673 3,092 9,020 3,537 10,129 4,486 11,077 5,252
24.00 6,504 2,566 6,970 3,020 7,431 3,319 7,940 3,693 8,321 4,142 9,507 5,098 10,542 5,874
25.00 5,501 3,091 6,181 3,622 6,695 3,929 7,243 4,326 7,667 4,790 8,949 5,742 10,022 6,520
26.00 4,567 3,689 5,393 4,273 6,014 4,579 6,639 5,017 7,052 5,407 8,394 6,391 9,492 7,187
27.00 3,861 4,388 4,676 4,965 5,349 5,266 5,970 5,708 6,402 6,164 7,841 7,130 9,047 7,852
28.00 3,261 5,202 4,035 5,761 4,712 6,073 5,399 6,561 5,940 6,874 7,400 7,831 8,579 8,606
29.00 2,727 6,229 3,490 6,580 4,157 6,895 4,884 7,265 5,420 7,637 6,924 8,580 8,132 9,332
30.00 2,262 7,257 3,006 7,501 3,675 7,754 4,405 8,101 4,963 8,445 6,495 9,356 7,729 10,069
31.00 1,846 8,278 2,571 8,437 3,248 8,641 3,980 8,944 4,523 9,272 6,096 10,132 7,357 10,854
32.00 1,467 9,288 2,191 9,397 2,844 9,558 3,587 9,828 4,175 10,113 5,687 10,936 6,973 11,645
33.00 1,163 10,291 1,845 10,320 2,460 10,477 3,214 10,710 3,823 10,988 5,324 11,768 6,599 12,427
34.00 887 11,291 1,553 11,298 2,111 11,426 2,833 11,631 3,399 11,860 5,014 12,600 6,285 13,241
35.00 712 12,291 1,293 12,287 1,822 12,378 2,531 12,542 3,090 12,767 4,675 13,435 5,979 14,080
36.00 579 13,291 1,069 13,283 1,564 13,348 2,240 13,488 2,804 13,675 4,354 14,319 5,684 14,929
37.00 478 14,291 888 14,283 1,340 14,319 1,993 14,433 2,526 14,590 4,102 15,194 5,363 15,754
38.00 - - - - 1,155 15,303 - - 2,302 15,537 - - - -
39.00 - - - - 966 16,294 - - 2,077 16,479 - - - -
40.00 - - - - 822 17,288 - - 1,871 17,425 - - - -
41.00 - - - - 705 18,288 - - 1,696 18,397 - - - -
42.00 - - - - 583 19,291 - - 1,529 19,367 - - - -
43.00 - - - - 491 20,291 - - 1,373 20,333 - - - -
44.00 - - - - 449 21,291 - - 1,254 21,321 - - - -
45.00 - - - - 439 22,291 - - 1,117 22,306 - - - -
CCC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,187 41 2,194 41 - - - - 2,217 47 2,219 57 - -
2.30 2,088 41 2,094 41 - - - - 2,115 51 2,117 60 - -
2.40 1,988 41 1,994 41 - - - - 2,014 53 2,014 65 - -
2.50 1,888 41 1,895 41 - - - - 1,915 57 1,915 71 - -
2.60 1,788 41 1,795 41 - - - - 1,817 63 1,817 76 - -
2.70 1,688 41 1,695 41 - - - - 1,719 68 1,736 110 - -
2.80 1,588 41 1,597 44 1,604 51 - - 1,632 73 1,636 140 1,640 192
2.90 1,488 41 1,497 47 1,504 56 - - 1,531 83 1,535 169 1,562 220
3.00 1,389 41 1,398 52 1,405 61 1,435 69 1,429 117 1,454 212 1,463 260
3.10 1,289 45 1,298 57 1,321 67 1,335 76 1,347 148 1,369 254 1,380 299
3.20 1,189 53 1,205 63 1,221 75 1,249 85 1,247 179 1,283 292 1,311 353
3.30 1,089 64 1,105 71 1,121 83 1,161 121 1,161 226 1,197 334 1,237 399
3.40 989 77 1,007 79 1,033 118 1,073 171 1,085 280 1,120 394 1,164 452
3.50 890 97 915 115 943 152 983 200 995 322 1,044 442 1,083 506
3.60 790 123 824 149 862 201 903 245 915 374 974 498 1,029 563
3.70 690 154 739 184 778 245 830 300 844 436 904 555 958 618
3.80 592 199 652 249 703 302 756 353 771 505 840 619 907 683
3.90 496 245 579 307 632 357 688 416 703 569 777 675 844 743
4.00 402 303 503 375 560 420 627 474 635 644 721 747 800 817
4.10 326 373 434 449 495 489 567 533 582 706 673 815 752 865
4.20 262 463 372 521 438 567 502 609 521 795 623 895 695 953
4.30 211 564 318 606 378 643 457 681 464 871 571 968 657 1,031
4.40 166 663 262 695 340 723 410 761 419 957 531 1,046 614 1,103
4.50 136 764 217 792 286 811 362 847 370 1,040 487 1,129 579 1,179
4.60 112 864 187 880 244 897 324 925 334 1,123 441 1,211 534 1,261
4.70 93 964 157 973 217 988 286 1,015 294 1,214 409 1,294 501 1,334
4.80 80 1,064 126 1,064 169 1,079 246 1,097 255 1,295 375 1,375 473 1,414
4.90 69 1,164 89 1,164 138 1,179 200 1,187 226 1,384 338 1,455 439 1,504
5.00 61 1,264 83 1,264 100 1,264 172 1,287 202 1,483 316 1,545 406 1,585
5.25 - - 71 1,514 - - - - 139 1,709 - - - -
5.50 - - 63 1,764 - - - - 96 1,945 - - - -
5.75 - - 56 2,014 - - - - 87 2,196 - - - -
6.00 - - 52 2,264 - - - - 80 2,427 - - - -
6.25 - - 48 2,514 - - - - - - - - - -
6.50 - - 45 2,764 - - - - - - - - - -
CCE (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,343 73 - - - - - - - - - -
3.40 - - 3,251 73 - - - - - - - - - -
3.50 - - 3,151 73 - - - - - - - - - -
3.60 - - 3,051 73 - - - - - - - - - -
3.70 - - 2,951 73 - - - - - - - - - -
3.80 - - 2,851 73 - - - - - - - - - -
3.90 - - 2,751 73 - - - - - - - - - -
4.00 - - 2,651 77 - - - - - - - - - -
4.10 - - 2,551 81 - - - - - - - - - -
4.20 - - 2,449 88 - - - - - - - - - -
4.30 - - 2,349 95 - - - - - - - - - -
4.40 2,235 91 2,248 103 - - - - 2,309 345 2,358 556 - -
4.50 2,135 103 2,147 111 2,183 136 2,234 194 2,230 382 2,274 597 2,335 750
4.60 2,035 116 2,047 120 2,084 145 2,149 236 2,184 433 2,204 651 2,267 801
4.70 1,935 133 1,966 133 1,999 192 2,063 270 2,059 481 2,106 706 2,182 868
4.80 1,835 152 1,866 152 1,913 232 1,977 328 1,976 544 2,034 760 2,123 917
4.90 1,735 174 1,766 174 1,826 272 1,901 361 1,898 590 1,950 823 2,048 973
5.00 1,635 201 1,677 215 1,737 308 1,812 411 1,811 646 1,883 879 1,985 1,039
5.25 1,386 285 1,447 309 1,527 423 1,624 528 1,625 802 1,702 1,032 1,830 1,197
5.50 1,141 389 1,243 443 1,347 559 1,438 664 1,440 977 1,540 1,203 1,695 1,362
5.75 895 507 1,036 602 1,147 700 1,252 828 1,255 1,158 1,394 1,378 1,558 1,536
6.00 658 661 851 790 982 883 1,106 1,001 1,110 1,333 1,276 1,538 1,455 1,682
6.25 503 895 678 994 817 1,070 960 1,190 967 1,547 1,133 1,746 1,332 1,903
6.50 385 1,148 535 1,217 680 1,283 826 1,371 833 1,762 1,014 1,943 1,225 2,088
6.75 286 1,399 423 1,434 572 1,496 720 1,572 725 1,977 908 2,150 1,124 2,287
7.00 216 1,647 323 1,671 457 1,717 605 1,775 614 2,198 817 2,355 1,044 2,486
7.25 165 1,897 235 1,897 387 1,939 512 1,999 521 2,417 733 2,569 950 2,690
7.50 131 2,147 170 2,147 315 2,177 430 2,219 438 2,642 647 2,784 882 2,898
7.75 108 2,397 152 2,397 234 2,397 363 2,442 373 2,878 581 3,005 813 3,110
8.00 91 2,647 137 2,647 172 2,647 317 2,647 325 3,112 525 3,230 743 3,322
8.25 79 2,897 125 2,897 158 2,897 273 2,897 282 3,345 468 3,454 689 3,548
8.50 73 3,147 116 3,147 146 3,147 224 3,147 232 3,597 409 3,676 638 3,762
8.75 73 3,397 108 3,397 137 3,397 - - 174 3,828 371 3,911 585 3,998
9.00 73 3,647 101 3,647 128 3,647 - - 164 4,082 328 4,146 538 4,218
9.25 73 3,897 95 3,897 - - - - 156 4,306 289 4,380 506 4,453
9.50 73 4,147 91 4,147 - - - - 148 4,565 240 4,610 451 4,672
9.75 - - 85 4,397 - - - - 141 4,793 184 4,839 - -
10.00 - - 83 4,647 - - - - 137 5,038 176 5,094 - -
10.50 - - 76 5,147 - - - - 127 5,533 162 5,575 - -
CDA (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,477 107 4,483 107 - - - - 4,501 107 4,501 107 - -
0.35 4,227 107 4,235 107 - - - - 4,256 107 4,256 107 - -
0.40 3,978 107 3,986 107 - - - - 4,023 107 4,024 107 - -
0.45 3,728 107 3,737 107 - - - - 3,773 107 3,774 107 - -
0.50 3,478 107 3,489 107 - - - - 3,523 107 3,523 115 - -
0.55 3,229 107 3,240 107 - - - - 3,273 107 3,274 124 3,274 129
0.60 2,979 107 2,991 107 - - - - 3,024 111 3,024 135 3,023 143
0.65 2,729 107 2,743 107 2,755 111 2,771 116 2,774 121 2,774 149 2,773 157
0.70 2,481 115 2,494 119 2,516 119 2,521 124 2,524 128 2,524 169 2,523 177
0.75 2,231 131 2,247 135 2,266 135 2,271 136 2,274 141 2,275 193 2,274 279
0.80 1,981 153 1,998 156 2,015 156 2,021 156 2,065 156 2,063 302 2,066 378
0.85 1,732 185 1,749 188 1,765 186 1,773 185 1,813 184 1,812 406 1,815 476
0.90 1,482 230 1,504 232 1,513 230 1,554 284 1,599 283 1,601 513 1,601 629
0.95 1,232 297 1,251 297 1,288 340 1,334 385 1,382 385 1,384 721 1,385 779
1.00 979 387 1,046 419 1,096 453 1,148 491 1,202 542 1,205 875 1,209 968
1.05 730 517 844 577 902 609 962 607 1,019 694 1,020 1,069 1,026 1,154
1.10 540 677 645 737 702 767 768 801 880 847 883 1,262 892 1,342
1.15 411 924 493 957 543 994 672 1,000 739 1,041 747 1,520 756 1,563
1.20 327 1,174 384 1,174 438 1,197 519 1,232 594 1,269 602 1,739 609 1,782
1.25 269 1,424 276 1,428 340 1,430 422 1,433 503 1,463 511 1,959 520 1,999
1.30 228 1,674 234 1,674 238 1,674 324 1,687 412 1,718 418 2,209 429 2,250
1.35 200 1,924 206 1,924 209 1,924 214 1,924 316 1,942 322 2,425 331 2,465
1.40 179 2,174 185 2,174 188 2,174 198 2,174 209 2,174 216 2,674 222 2,715
1.45 163 2,424 169 2,424 175 2,424 186 2,424 197 2,424 204 2,924 213 2,928
1.50 151 2,674 157 2,674 165 2,674 177 2,674 186 2,674 194 3,173 206 3,177
1.55 141 2,924 148 2,924 159 2,924 169 2,924 179 2,924 186 3,423 197 3,427
1.60 133 3,174 140 3,174 152 3,174 163 3,174 172 3,174 177 3,673 188 3,677
1.65 127 3,424 136 3,424 147 3,424 - - 165 3,424 172 3,921 183 3,927
1.70 - - 132 3,674 - - - - 160 3,674 - - - -
1.75 - - 128 3,924 - - - - 156 3,924 - - - -
1.80 - - 125 4,174 - - - - 152 4,174 - - - -
1.85 - - 121 4,424 - - - - - - - - - -
1.90 - - 120 4,674 - - - - - - - - - -
CGN (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,280 246 8,349 246 - - - - 8,388 307 8,385 344 - -
1.20 7,781 246 7,849 246 - - - - 7,894 327 7,892 366 - -
1.25 7,281 246 7,349 251 - - - - 7,401 350 7,400 399 - -
1.30 6,782 246 6,849 271 - - - - 6,909 381 6,906 427 - -
1.35 6,284 271 6,349 291 - - - - 6,416 409 6,413 460 6,501 686
1.40 5,784 302 5,849 312 5,861 347 5,968 376 5,966 451 5,977 508 6,002 891
1.45 5,285 343 5,348 348 5,365 375 5,468 403 5,468 499 5,477 746 5,502 1,080
1.50 4,786 395 4,848 399 4,870 408 4,968 443 4,966 561 4,977 959 5,117 1,278
1.55 4,286 467 4,347 468 4,444 465 4,555 491 4,555 815 4,577 1,160 4,717 1,459
1.60 3,788 562 3,847 561 3,941 556 4,135 725 4,135 1,172 4,163 1,484 4,313 1,756
1.65 3,288 690 3,399 686 3,508 779 3,708 946 3,712 1,391 3,748 1,784 3,900 2,052
1.70 2,789 858 2,889 855 3,068 1,004 3,276 1,280 3,277 1,710 3,321 2,067 3,573 2,323
1.75 2,276 1,054 2,490 1,115 2,695 1,239 2,835 1,491 2,839 2,106 2,975 2,365 3,228 2,699
1.80 1,803 1,314 2,087 1,434 2,316 1,494 2,467 1,894 2,474 2,411 2,627 2,740 2,992 2,970
1.85 1,425 1,634 1,671 1,814 1,925 1,911 2,181 2,193 2,189 2,792 2,347 3,102 2,730 3,328
1.90 1,105 2,160 1,329 2,232 1,613 2,322 1,891 2,582 1,895 3,244 2,071 3,544 2,484 3,772
1.95 913 2,660 1,016 2,707 1,285 2,791 1,590 2,962 1,597 3,684 1,789 3,896 2,199 4,113
2.00 755 3,160 776 3,177 1,067 3,247 1,272 3,337 1,280 4,119 1,609 4,331 2,061 4,547
2.10 546 4,160 565 4,160 783 4,160 847 4,221 851 5,051 1,247 5,177 1,602 5,390
2.20 429 5,160 449 5,160 504 5,160 557 5,160 568 5,970 835 6,094 1,248 6,214
2.30 359 6,160 397 6,160 447 6,160 495 6,160 505 6,970 564 6,998 1,030 7,118
2.40 312 7,160 362 7,160 407 7,160 449 7,160 459 7,905 522 8,000 809 8,012
2.50 280 8,160 336 8,160 377 8,160 416 8,160 425 8,890 484 8,893 549 9,013
2.60 258 9,160 315 9,160 354 9,160 391 9,160 403 9,877 457 9,878 516 9,873
2.70 246 10,160 299 10,160 336 10,160 369 10,160 384 10,863 441 10,878 500 10,870
2.80 246 11,160 286 11,160 320 11,160 - - 367 11,870 425 11,886 477 11,885
2.90 - - 275 12,160 - - - - 352 12,870 - - - -
3.00 - - 266 13,160 - - - - 342 13,873 - - - -
3.10 - - 258 14,160 - - - - - - - - - -
CHT (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,526 195 - - - - 13,707 195 13,731 195 - -
35.00 12,933 195 13,026 195 - - - - 13,212 195 13,237 195 - -
36.00 12,433 195 12,531 195 - - - - 12,717 195 12,741 195 - -
37.00 11,932 195 12,031 195 - - - - 12,222 195 12,246 195 - -
38.00 11,432 195 11,535 195 11,669 195 - - 11,728 195 11,752 195 11,781 195
39.00 10,932 195 11,035 195 11,116 195 - - 11,238 195 11,263 195 11,293 195
40.00 10,434 195 10,539 195 10,619 195 10,710 195 10,743 195 10,770 195 10,800 195
41.00 9,934 195 10,037 195 10,124 195 10,215 195 10,247 195 10,277 195 10,309 195
42.00 9,434 195 9,541 195 9,628 195 9,719 195 9,728 195 9,753 200 9,785 219
43.00 8,933 195 9,041 195 9,133 195 9,225 195 9,235 195 9,265 236 9,298 297
44.00 8,433 195 8,545 195 8,637 195 8,730 195 8,739 200 8,772 339 8,804 406
45.00 7,933 195 8,047 195 8,140 195 8,235 195 8,245 218 8,277 454 8,312 529
46.00 7,424 195 7,497 195 7,563 195 7,745 228 7,780 314 7,820 598 7,887 700
47.00 6,938 195 7,057 200 7,085 200 7,137 341 7,148 421 7,183 767 7,213 882
48.00 6,436 223 6,555 271 6,585 267 6,650 462 6,658 582 6,723 973 6,772 1,089
49.00 5,936 296 6,060 370 6,098 377 6,230 613 6,239 766 6,272 1,197 6,354 1,327
50.00 5,435 420 5,564 479 5,671 493 5,742 792 5,788 966 5,876 1,439 5,953 1,579
52.50 4,180 830 4,323 892 4,453 923 4,554 1,405 4,615 1,601 4,775 2,156 4,985 2,315
55.00 2,921 1,369 3,117 1,490 3,332 1,541 3,471 2,228 3,559 2,436 3,951 2,998 4,247 3,162
57.50 1,771 2,088 2,065 2,253 2,337 2,351 2,576 3,259 2,682 3,420 3,252 3,934 3,627 4,099
60.00 1,153 3,387 1,370 3,404 1,606 3,477 1,885 4,335 2,024 4,504 2,723 4,985 3,118 5,123
62.50 676 4,645 879 4,643 1,085 4,653 1,365 5,479 1,538 5,636 2,316 6,101 2,718 6,212
65.00 345 5,895 547 5,893 733 5,899 990 6,661 1,176 6,774 1,985 7,245 2,382 7,333
67.50 197 7,145 339 7,145 507 7,145 712 7,822 909 7,930 1,717 8,421 2,101 8,515
70.00 195 8,395 212 8,395 360 8,395 528 9,035 712 9,129 1,523 9,619 1,885 9,695
72.50 195 9,645 205 9,645 254 9,645 401 10,257 579 10,346 1,352 10,850 1,699 10,905
75.00 195 10,895 200 10,895 215 10,895 308 11,482 473 11,562 1,222 12,077 1,553 12,136
77.50 195 12,145 195 12,145 210 12,145 234 12,703 396 12,846 1,108 13,319 1,425 13,375
80.00 195 13,395 195 13,395 205 13,395 215 13,936 339 14,013 1,032 14,565 1,313 14,621
82.50 195 14,645 195 14,645 200 14,645 210 15,174 292 15,245 954 15,820 1,236 15,877
85.00 195 15,895 195 15,895 195 15,895 205 16,412 259 16,537 895 16,998 1,164 17,122
87.50 195 17,145 195 17,145 195 17,145 200 17,649 240 17,772 843 18,215 1,106 18,374
CHU (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,429 123 7,442 123 - - - - 7,466 123 7,466 123 - -
2.50 7,229 123 7,244 123 - - - - 7,269 123 7,269 123 - -
2.60 7,029 123 7,044 123 - - - - 7,072 123 7,072 123 - -
2.70 6,830 123 6,845 123 - - - - 6,886 123 6,893 123 - -
2.80 6,630 123 6,646 123 - - - - 6,686 123 6,693 123 - -
2.90 6,430 123 6,448 123 - - - - 6,486 123 6,492 123 - -
3.00 6,230 123 6,249 123 - - - - 6,284 123 6,289 123 - -
3.10 6,032 123 6,050 123 - - - - 6,084 123 6,088 123 - -
3.20 5,832 123 5,852 123 - - - - 5,881 123 5,884 123 - -
3.30 5,632 123 5,653 123 - - - - 5,682 123 5,682 129 5,681 146
3.40 5,432 123 5,460 123 - - - - 5,485 123 5,484 137 5,538 154
3.50 5,233 123 5,260 123 - - - - 5,288 123 5,286 143 5,338 164
3.60 5,033 123 5,060 123 - - - - 5,090 127 5,124 153 5,138 236
3.70 4,833 123 4,860 123 - - - - 4,910 134 4,922 223 4,974 299
3.80 4,633 123 4,660 123 - - - - 4,710 145 4,754 283 4,803 353
3.90 4,433 123 4,460 123 4,482 123 - - 4,509 156 4,554 338 4,633 409
4.00 4,233 123 4,260 123 4,282 126 - - 4,308 167 4,381 392 4,461 465
4.10 4,033 127 4,060 130 4,104 138 - - 4,136 239 4,207 447 4,307 548
4.20 3,833 143 3,860 147 3,905 149 - - 3,936 300 4,031 496 4,134 604
4.30 3,633 162 3,660 164 3,705 163 3,752 251 3,758 363 3,854 584 3,979 684
4.40 3,433 186 3,476 188 3,524 186 3,552 320 3,580 452 3,698 664 3,843 764
4.50 3,233 215 3,276 216 3,340 252 3,372 383 3,401 516 3,543 741 3,683 839
4.60 3,033 251 3,076 251 3,157 316 3,189 481 3,237 594 3,375 821 3,549 946
4.70 2,833 293 2,889 325 2,972 381 3,024 569 3,058 685 3,241 926 3,405 1,041
4.80 2,633 347 2,701 397 2,802 480 2,857 661 2,906 764 3,093 1,019 3,258 1,139
4.90 2,441 408 2,540 469 2,614 541 2,688 744 2,741 873 2,945 1,146 3,145 1,243
5.00 2,240 480 2,362 564 2,474 658 2,536 857 2,590 977 2,821 1,240 3,014 1,354
5.25 1,736 689 1,928 815 2,068 934 2,172 1,155 2,214 1,266 2,492 1,551 2,695 1,643
5.50 1,255 972 1,525 1,130 1,699 1,256 1,815 1,480 1,917 1,583 2,150 1,868 2,381 1,992
5.75 911 1,344 1,174 1,515 1,391 1,624 1,496 1,844 1,608 1,975 1,905 2,193 2,166 2,300
6.00 655 1,854 889 1,959 1,112 2,039 1,226 2,234 1,350 2,356 1,664 2,569 1,914 2,652
6.25 448 2,361 638 2,417 867 2,476 967 2,678 1,099 2,761 1,449 2,949 1,694 3,026
6.50 320 2,861 471 2,892 664 2,948 770 3,128 883 3,190 1,298 3,357 1,507 3,442
6.75 240 3,361 337 3,366 512 3,386 624 3,586 720 3,634 1,107 3,765 1,312 3,838
7.00 188 3,861 252 3,861 395 3,874 473 4,025 581 4,089 933 4,198 1,180 4,270
7.25 154 4,361 164 4,361 319 4,361 353 4,508 473 4,537 807 4,643 1,034 4,695
7.50 130 4,861 149 4,861 244 4,861 275 4,972 399 5,018 673 5,106 890 5,157
7.75 123 5,361 135 5,361 162 5,361 186 5,472 332 5,478 588 5,567 789 5,590
8.00 123 5,861 126 5,861 150 5,861 171 5,950 258 5,978 516 6,022 706 6,069
CIT (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,152 107 5,168 107 - - - - 5,206 107 5,205 107 - -
5.00 5,052 107 5,068 107 - - - - 5,106 107 5,105 107 - -
5.25 4,804 107 4,820 107 - - - - 4,860 107 4,859 107 4,859 117
5.50 4,554 107 4,572 107 - - - - 4,620 107 4,620 112 4,628 129
5.75 4,304 107 4,325 107 - - - - 4,365 107 4,364 125 4,372 184
6.00 4,054 107 4,075 107 4,090 107 - - 4,119 115 4,118 141 4,118 240
6.25 3,804 107 3,825 107 3,848 107 - - 3,882 129 3,883 202 3,894 290
6.50 3,554 107 3,575 109 3,598 109 - - 3,628 146 3,628 288 3,666 389
6.75 3,304 133 3,325 135 3,346 133 3,366 132 3,394 212 3,398 361 3,434 479
7.00 3,055 166 3,076 168 3,096 166 3,133 164 3,157 302 3,165 458 3,217 577
7.25 2,805 213 2,828 213 2,859 210 2,897 231 2,920 406 2,943 564 2,994 682
7.50 2,555 274 2,584 272 2,619 288 2,668 301 2,691 506 2,728 680 2,794 805
7.75 2,305 351 2,341 361 2,385 370 2,437 401 2,470 648 2,521 811 2,597 937
8.00 2,056 444 2,108 458 2,150 480 2,220 503 2,253 781 2,316 957 2,420 1,086
8.25 1,806 544 1,860 574 1,924 598 2,006 634 2,048 943 2,129 1,108 2,242 1,236
8.50 1,554 650 1,631 698 1,709 734 1,804 788 1,850 1,112 1,940 1,274 2,080 1,391
8.75 1,301 768 1,413 840 1,516 882 1,629 947 1,688 1,290 1,796 1,444 1,917 1,571
9.00 1,049 916 1,201 994 1,318 1,042 1,439 1,120 1,482 1,472 1,619 1,631 1,776 1,739
9.25 878 1,113 997 1,178 1,137 1,247 1,261 1,314 1,334 1,663 1,439 1,840 1,612 1,952
9.50 736 1,373 830 1,411 968 1,464 1,092 1,519 1,164 1,882 1,317 2,041 1,502 2,116
9.75 619 1,632 699 1,649 812 1,687 948 1,738 1,025 2,090 1,184 2,215 1,383 2,309
10.00 514 1,885 576 1,891 672 1,919 823 1,951 895 2,310 1,072 2,422 1,272 2,512
10.50 345 2,385 390 2,385 452 2,396 602 2,417 675 2,758 859 2,850 1,072 2,926
11.00 234 2,885 244 2,885 307 2,885 435 2,885 498 3,217 679 3,292 898 3,356
11.50 168 3,385 177 3,385 181 3,385 302 3,385 353 3,691 538 3,745 739 3,798
12.00 128 3,885 136 3,885 152 3,885 231 3,885 246 4,168 432 4,212 606 4,254
12.50 107 4,385 109 4,385 133 4,385 158 4,385 170 4,658 341 4,688 510 4,714
13.00 107 4,885 107 4,885 119 4,885 141 4,885 150 5,146 242 5,159 427 5,184
CKH (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,149 168 11,200 168 - - - - 11,285 168 11,281 168 - -
31.00 10,649 168 10,697 168 - - - - 10,792 168 10,786 168 - -
32.00 10,150 168 10,199 168 - - - - 10,297 168 10,293 194 - -
33.00 9,651 168 9,704 168 - - - - 9,803 168 9,799 274 - -
34.00 9,151 168 9,204 168 - - - - 9,309 168 9,305 347 - -
35.00 8,651 168 8,710 168 - - - - 8,816 201 8,812 450 8,850 657
36.00 8,151 168 8,207 168 - - - - 8,322 284 8,351 567 8,392 787
37.00 7,652 168 7,716 168 - - - - 7,828 379 7,876 701 7,943 943
38.00 7,154 168 7,212 168 7,277 168 - - 7,354 491 7,404 853 7,507 1,111
39.00 6,654 168 6,723 168 6,800 168 - - 6,888 639 6,951 1,022 7,089 1,295
40.00 6,156 168 6,232 168 6,318 257 6,397 591 6,419 798 6,515 1,207 6,690 1,498
41.00 5,656 179 5,739 205 5,844 363 5,933 777 5,960 988 6,095 1,418 6,303 1,718
42.00 5,156 248 5,255 304 5,381 483 5,479 973 5,522 1,202 5,682 1,644 5,933 1,947
43.00 4,656 348 4,784 436 4,930 651 5,038 1,204 5,096 1,431 5,297 1,894 5,588 2,207
44.00 4,157 489 4,317 605 4,494 837 4,609 1,467 4,676 1,698 4,922 2,157 5,236 2,465
45.00 3,661 675 3,868 813 4,136 1,074 4,266 1,758 4,305 1,979 4,566 2,438 4,931 2,748
46.00 3,166 886 3,471 1,069 3,717 1,333 3,866 2,060 3,903 2,253 4,230 2,735 4,616 3,047
47.00 2,675 1,116 3,048 1,368 3,322 1,625 3,481 2,385 3,543 2,578 3,904 3,046 4,323 3,342
48.00 2,202 1,381 2,647 1,677 2,947 1,912 3,113 2,707 3,200 2,903 3,605 3,379 4,054 3,673
49.00 1,741 1,695 2,273 2,027 2,598 2,245 2,778 3,049 2,914 3,261 3,345 3,696 3,800 4,007
50.00 1,415 2,129 1,926 2,412 2,271 2,607 2,458 3,430 2,610 3,670 3,048 4,076 3,536 4,340
52.50 803 3,377 1,203 3,467 1,567 3,599 1,760 4,423 1,937 4,665 2,447 5,007 2,958 5,250
55.00 388 4,629 687 4,661 1,026 4,734 1,210 5,590 1,394 5,722 1,941 6,010 2,470 6,224
57.50 197 5,879 365 5,879 628 5,879 800 6,729 964 6,829 1,523 7,064 2,051 7,245
60.00 168 7,129 210 7,129 372 7,129 517 7,911 652 7,984 1,182 8,162 1,683 8,306
62.50 168 8,379 168 8,379 225 8,379 308 9,117 448 9,164 915 9,298 1,369 9,406
65.00 168 9,629 168 9,629 168 9,629 181 10,327 294 10,369 698 10,464 1,114 10,552
67.50 168 10,879 168 10,879 168 10,879 168 11,549 175 11,579 540 11,648 903 11,706
70.00 168 12,129 168 12,129 168 12,129 168 12,801 168 12,804 381 12,853 718 12,887
72.50 168 13,379 168 13,379 168 13,379 168 14,024 168 14,024 291 14,077 572 14,079
75.00 - - 168 14,629 - - - - 168 15,277 - - - -
77.50 - - 168 15,879 - - - - 168 16,499 - - - -
80.00 - - 168 17,129 - - - - - - - - - -
CKP (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,805 545 21,912 545 - - - - 22,113 545 22,105 874 - -
35.00 20,807 545 20,919 545 - - - - 21,124 555 21,116 1,081 - -
36.00 19,808 545 19,919 545 - - - - 20,134 667 20,169 1,337 20,271 1,848
37.00 18,809 545 18,929 545 - - - - 19,145 901 19,211 1,634 19,362 2,160
38.00 17,812 605 17,928 611 - - - - 18,183 1,134 18,266 1,955 18,481 2,545
39.00 16,813 764 16,941 764 17,075 754 - - 17,213 1,458 17,350 2,347 17,606 2,946
40.00 15,813 968 15,951 962 16,087 1,042 - - 16,272 1,798 16,435 2,735 16,763 3,372
41.00 14,814 1,221 14,959 1,252 15,122 1,324 15,289 1,960 15,321 2,189 15,545 3,193 15,939 3,832
42.00 13,815 1,528 13,975 1,567 14,162 1,644 14,343 2,374 14,399 2,652 14,696 3,650 15,164 4,317
43.00 12,817 1,886 12,996 1,940 13,221 2,023 13,413 2,805 13,487 3,145 13,844 4,187 14,407 4,856
44.00 11,818 2,278 12,025 2,345 12,289 2,430 12,516 3,281 12,601 3,696 13,048 4,730 13,652 5,400
45.00 10,819 2,677 11,064 2,786 11,369 2,888 11,703 3,864 11,752 4,288 12,242 5,312 12,966 5,979
46.00 9,817 3,089 10,120 3,263 10,533 3,383 10,832 4,493 10,903 4,911 11,514 5,938 12,281 6,597
47.00 8,812 3,518 9,219 3,770 9,650 3,920 9,971 5,196 10,072 5,583 10,773 6,565 11,619 7,213
48.00 7,799 3,983 8,307 4,331 8,791 4,500 9,151 5,911 9,293 6,277 10,093 7,255 11,005 7,888
49.00 6,778 4,508 7,406 4,935 7,962 5,121 8,323 6,680 8,528 7,028 9,426 7,942 10,390 8,573
50.00 5,753 5,129 6,548 5,592 7,141 5,830 7,563 7,444 7,795 7,806 8,717 8,720 9,784 9,279
52.50 4,183 7,383 4,702 7,633 5,336 7,875 5,801 9,508 6,153 9,803 7,337 10,576 8,453 11,119
55.00 3,044 9,955 3,402 9,995 3,856 10,144 4,360 11,712 4,734 11,960 6,072 12,594 7,286 13,078
57.50 2,060 12,462 2,363 12,457 2,655 12,511 3,164 14,013 3,579 14,199 4,998 14,722 6,236 15,127
60.00 1,310 14,962 1,569 14,962 1,811 14,962 2,229 16,369 2,648 16,510 4,081 16,935 5,274 17,254
62.50 843 17,462 973 17,462 1,216 17,462 1,571 18,760 1,899 18,865 3,297 19,200 4,454 19,467
65.00 571 19,962 611 19,962 778 19,962 1,028 21,193 1,353 21,269 2,607 21,517 3,763 21,729
67.50 545 22,462 545 22,462 545 22,462 671 23,647 908 23,693 2,102 23,879 3,126 24,035
70.00 545 24,962 545 24,962 545 24,962 545 26,089 634 26,122 1,670 26,271 2,610 26,388
72.50 545 27,462 545 27,462 545 27,462 545 28,577 545 28,583 1,299 28,675 2,170 28,768
75.00 545 29,962 545 29,962 545 29,962 545 31,039 545 31,041 1,006 31,107 1,806 31,178
77.50 - - 545 32,462 - - - - 545 33,504 - - - -
80.00 - - 545 34,962 - - - - 545 35,991 - - - -
CLI (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,731 156 9,749 156 - - - - 9,799 156 9,809 156 - -
5.75 9,481 156 9,504 156 - - - - 9,556 156 9,554 156 - -
6.00 9,231 156 9,254 156 - - - - 9,304 156 9,309 156 - -
6.25 8,983 156 9,003 156 - - - - 9,059 156 9,069 156 - -
6.50 8,733 156 8,753 156 - - - - 8,816 156 8,814 156 - -
6.75 8,483 156 8,504 156 - - - - 8,565 156 8,569 156 - -
7.00 8,233 156 8,255 156 - - - - 8,319 156 8,329 156 - -
7.25 7,983 156 8,006 156 - - - - 8,078 156 8,075 156 - -
7.50 7,734 156 7,758 156 - - - - 7,825 156 7,844 156 - -
7.75 7,484 156 7,509 156 - - - - 7,592 156 7,589 156 7,593 187
8.00 7,234 156 7,263 156 - - - - 7,338 156 7,335 156 7,335 240
8.25 6,985 156 7,013 156 - - - - 7,085 156 7,104 156 7,112 283
8.50 6,735 156 6,763 156 6,785 156 - - 6,852 156 6,848 198 6,854 356
8.75 6,485 156 6,513 156 6,538 156 6,565 156 6,598 156 6,596 252 6,629 425
9.00 6,236 156 6,263 156 6,296 156 6,330 156 6,366 156 6,366 299 6,398 484
9.25 5,986 156 6,015 156 6,045 156 6,078 156 6,113 156 6,134 350 6,168 554
9.50 5,736 156 5,766 156 5,794 156 5,843 156 5,880 156 5,882 421 5,936 635
9.75 5,488 156 5,518 156 5,558 156 5,593 156 5,644 207 5,649 494 5,716 729
10.00 5,238 158 5,273 162 5,308 161 5,356 204 5,408 258 5,431 584 5,497 814
10.50 4,737 220 4,773 221 4,829 274 4,891 313 4,944 361 4,974 773 5,064 1,026
11.00 4,239 313 4,289 337 4,348 391 4,431 443 4,498 536 4,545 998 4,670 1,256
11.50 3,741 446 3,821 503 3,912 551 4,003 632 4,093 719 4,205 1,249 4,370 1,480
12.00 3,240 630 3,343 689 3,452 751 3,575 851 3,668 956 3,778 1,524 3,994 1,737
12.50 2,740 839 2,863 921 3,016 978 3,097 1,116 3,220 1,233 3,366 1,807 3,650 2,039
13.00 2,242 1,080 2,430 1,195 2,593 1,261 2,724 1,413 2,865 1,544 3,024 2,117 3,320 2,341
13.50 1,745 1,358 2,006 1,502 2,178 1,594 2,382 1,733 2,523 1,879 2,719 2,448 3,022 2,672
14.00 1,385 1,690 1,634 1,854 1,841 1,966 2,046 2,099 2,218 2,244 2,431 2,836 2,745 3,021
14.50 1,114 2,185 1,316 2,292 1,530 2,384 1,746 2,528 1,931 2,639 2,162 3,223 2,467 3,377
15.00 887 2,697 1,039 2,780 1,262 2,862 1,487 2,962 1,677 3,016 1,910 3,583 2,218 3,774
15.50 693 3,201 832 3,235 1,037 3,284 1,269 3,355 1,447 3,454 1,683 3,992 1,977 4,128
16.00 528 3,704 664 3,720 851 3,757 1,087 3,813 1,249 3,900 1,468 4,436 1,757 4,538
16.50 399 4,204 516 4,211 697 4,233 917 4,275 1,056 4,347 1,287 4,850 1,545 4,976
17.00 285 4,701 410 4,705 560 4,723 777 4,759 904 4,779 1,101 5,333 1,370 5,407
17.50 226 5,204 307 5,204 470 5,211 652 5,236 765 5,247 965 5,781 1,194 5,832
18.00 184 5,704 236 5,704 381 5,704 547 5,719 665 5,727 826 6,232 1,039 6,277
18.50 156 6,204 165 6,204 323 6,204 465 6,204 562 6,204 732 6,701 902 6,734
19.00 156 6,704 156 6,704 266 6,704 412 6,704 480 6,704 633 7,170 769 7,195
19.50 156 7,204 156 7,204 208 7,204 361 7,204 397 7,204 552 7,634 651 7,657
20.00 156 7,704 156 7,704 156 7,704 311 7,704 343 7,704 473 8,108 582 8,129
21.00 156 8,704 156 8,704 156 8,704 204 8,704 231 8,704 327 9,068 432 9,084
22.00 156 9,704 156 9,704 156 9,704 - - 156 9,704 255 10,042 303 10,054
23.00 156 10,704 156 10,704 156 10,704 - - 156 10,704 174 11,015 217 11,024
CLP (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,581 195 9,604 195 - - - - 9,603 195 9,612 210 - -
43.00 9,083 195 9,106 195 - - - - 9,108 195 9,109 265 9,241 400
44.00 8,583 195 8,606 195 8,606 195 8,606 195 8,606 200 8,602 338 8,790 501
45.00 8,084 195 8,108 195 8,108 195 8,106 195 8,105 205 8,125 445 8,353 612
46.00 7,584 195 7,609 195 7,609 195 7,608 200 7,606 271 7,649 553 7,922 756
47.00 7,085 195 7,111 221 7,111 217 7,111 279 7,113 381 7,192 690 7,505 898
48.00 6,585 208 6,611 292 6,611 332 6,611 382 6,611 495 6,742 841 7,090 1,072
49.00 6,086 276 6,113 390 6,113 449 6,111 513 6,119 640 6,313 1,017 6,689 1,251
50.00 5,586 370 5,614 549 5,615 599 5,616 671 5,633 820 5,906 1,221 6,294 1,463
52.50 4,338 760 4,376 1,043 4,390 1,109 4,444 1,207 4,475 1,396 4,931 1,809 5,379 2,056
55.00 3,083 1,289 3,150 1,714 3,201 1,799 3,313 1,948 3,451 2,130 4,048 2,519 4,535 2,756
57.50 1,915 2,004 2,026 2,627 2,122 2,731 2,339 2,860 2,549 3,065 3,223 3,402 3,726 3,618
60.00 1,219 3,252 1,297 3,809 1,375 3,847 1,586 3,936 1,873 4,052 2,589 4,302 3,116 4,476
62.50 711 4,505 758 5,054 818 5,072 1,024 5,110 1,301 5,164 2,009 5,338 2,529 5,467
65.00 377 5,755 369 6,298 446 6,299 615 6,317 880 6,343 1,537 6,446 2,031 6,537
67.50 213 7,005 203 7,544 229 7,546 357 7,548 553 7,557 1,144 7,611 1,603 7,665
70.00 195 8,255 195 8,789 195 8,791 200 8,792 356 8,796 848 8,817 1,253 8,836
72.50 195 9,505 195 10,037 195 10,036 195 10,037 218 10,038 608 10,052 969 10,054
75.00 195 10,755 195 11,284 195 11,286 195 11,288 195 11,291 438 11,304 748 11,294
77.50 195 12,005 195 12,531 195 12,531 195 12,532 195 12,535 303 12,548 569 12,531
80.00 195 13,255 195 13,778 195 13,777 195 13,778 195 13,778 205 13,792 431 13,772
82.50 195 14,505 195 15,026 195 15,026 195 15,028 195 15,031 200 15,046 327 15,030
85.00 - - 195 16,272 - - - - 195 16,275 195 16,288 - -
87.50 - - 195 17,521 - - - - 195 17,527 195 17,541 - -
90.00 - - 195 18,766 - - - - 195 18,772 195 18,784 - -
92.50 - - 195 20,013 - - - - 195 20,016 - - - -
95.00 - - 195 21,261 - - - - 195 21,267 - - - -
97.50 - - 195 22,507 - - - - 195 22,512 - - - -
100.00 - - 195 23,755 - - - - 195 23,756 - - - -
102.50 - - 195 25,002 - - - - 195 25,007 - - - -
CMB (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 16,457 276 - - - - 16,538 276 16,552 276 - -
18.50 16,179 276 16,208 276 - - - - 16,290 276 16,298 276 - -
19.00 15,929 276 15,962 276 - - - - 16,049 276 16,052 276 - -
19.50 15,679 276 15,710 276 - - - - 15,798 276 15,811 276 - -
20.00 15,430 276 15,460 276 - - - - 15,550 276 15,559 276 - -
21.00 14,930 276 14,963 276 - - - - 15,058 276 15,069 276 - -
22.00 14,430 276 14,465 276 - - - - 14,569 276 14,573 276 - -
23.00 13,932 276 13,968 276 - - - - 14,072 276 14,087 276 - -
24.00 13,433 276 13,470 276 - - - - 13,588 276 13,587 281 - -
25.00 12,933 276 12,972 276 - - - - 13,089 276 13,106 291 - -
26.00 12,434 276 12,475 276 - - - - 12,606 276 12,600 317 - -
27.00 11,934 276 11,975 276 - - - - 12,121 276 12,124 410 - -
28.00 11,434 276 11,480 276 - - - - 11,635 281 11,640 518 - -
29.00 10,935 276 10,980 276 - - - - 11,149 286 11,169 649 11,540 942
30.00 10,437 276 10,485 276 - - - - 10,679 297 10,693 781 10,764 1,110
31.00 9,937 276 9,985 276 - - - - 10,207 395 10,234 944 10,321 1,287
32.00 9,438 276 9,492 276 - - - - 9,738 498 9,777 1,103 9,883 1,486
33.00 8,938 310 9,043 313 - - - - 9,281 631 9,324 1,312 9,465 1,690
34.00 8,439 394 8,500 424 8,581 491 - - 8,832 780 8,889 1,506 9,051 1,915
35.00 7,939 502 8,009 561 8,101 627 - - 8,389 950 8,457 1,738 8,645 2,158
36.00 7,439 634 7,520 701 7,627 784 - - 7,953 1,128 8,036 1,980 8,269 2,398
37.00 6,940 792 7,037 869 7,164 957 7,342 1,106 7,531 1,332 7,632 2,235 7,882 2,673
38.00 6,441 974 6,557 1,062 6,708 1,152 6,909 1,323 7,116 1,581 7,233 2,512 7,533 2,955
39.00 5,941 1,175 6,117 1,272 6,260 1,368 6,487 1,569 6,712 1,821 6,850 2,793 7,184 3,229
40.00 5,441 1,382 5,655 1,501 5,857 1,608 6,150 1,836 6,325 2,103 6,485 3,101 6,843 3,544
41.00 4,940 1,598 5,189 1,751 5,447 1,865 5,743 2,113 5,947 2,386 6,127 3,418 6,530 3,859
42.00 4,439 1,830 4,729 2,026 5,029 2,143 5,347 2,428 5,581 2,693 5,779 3,733 6,215 4,172
43.00 3,944 2,083 4,311 2,315 4,628 2,433 4,967 2,738 5,230 2,996 5,460 4,087 5,921 4,512
44.00 3,442 2,364 3,882 2,625 4,222 2,791 4,579 3,074 4,887 3,322 5,127 4,435 5,624 4,859
45.00 2,994 2,680 3,485 2,949 3,844 3,146 4,232 3,416 4,565 3,668 4,832 4,787 5,362 5,207
46.00 2,646 3,030 3,114 3,313 3,507 3,538 3,902 3,796 4,234 4,025 4,613 5,097 5,178 5,484
47.00 2,346 3,470 2,769 3,735 3,202 3,952 3,592 4,187 3,912 4,405 4,259 5,545 4,905 5,941
48.00 2,069 3,980 2,451 4,178 2,879 4,360 3,296 4,567 3,630 4,789 4,006 5,925 4,667 6,321
49.00 1,816 4,492 2,149 4,637 2,604 4,796 3,026 4,986 3,363 5,186 3,764 6,328 4,388 6,701
50.00 1,587 5,003 1,896 5,114 2,334 5,257 2,773 5,405 3,125 5,599 3,517 6,735 4,159 7,082
52.50 1,081 6,267 1,367 6,294 1,739 6,386 2,207 6,513 2,551 6,659 2,981 7,769 3,659 8,099
55.00 681 7,517 950 7,517 1,276 7,564 1,714 7,651 2,089 7,764 2,515 8,836 3,197 9,139
57.50 442 8,767 631 8,767 906 8,780 1,318 8,829 1,702 8,910 2,106 9,943 2,810 10,205
60.00 301 10,017 422 10,017 631 10,017 1,004 10,036 1,356 10,089 1,768 11,072 2,439 11,304
62.50 276 11,267 281 11,267 431 11,267 747 11,267 1,061 11,290 1,473 12,216 2,143 12,418
65.00 276 12,517 276 12,517 292 12,517 555 12,517 824 12,517 1,226 13,384 1,849 13,561
67.50 276 13,767 276 13,767 281 13,767 414 13,767 651 13,767 1,013 14,562 1,622 14,709
70.00 276 15,017 276 15,017 276 15,017 286 15,017 506 15,017 841 15,749 1,406 15,879
72.50 276 16,267 276 16,267 276 16,267 281 16,267 369 16,267 705 16,950 1,229 17,058
75.00 276 17,517 276 17,517 276 17,517 276 17,517 286 17,517 579 18,153 1,062 18,244
77.50 - - 276 18,767 - - - - - - - - - -
80.00 - - 276 20,017 - - - - - - - - - -
82.50 - - 276 21,267 - - - - - - - - - -
85.00 - - 276 22,517 - - - - - - - - - -
87.50 - - 276 23,767 - - - - - - - - - -
CNA (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,462 94 - -
5.65 7,235 94 - -
5.88 6,975 94 - -
6.11 6,716 94 - -
6.33 6,479 94 - -
6.56 6,220 94 - -
6.78 5,981 94 - -
7.01 5,725 94 - -
7.24 5,470 94 5,529 112
7.46 5,233 94 5,284 121
7.69 4,977 94 5,031 176
7.91 4,748 94 4,815 220
8.14 4,491 94 4,553 268
8.37 4,234 94 4,324 336
8.59 3,993 94 4,105 409
8.82 3,735 104 3,867 466
9.05 3,478 114 3,630 573
9.50 3,003 144 3,260 778
9.95 2,535 296 2,839 1,013
10.40 2,128 481 2,452 1,284
10.85 1,712 719 2,084 1,592
11.31 1,327 1,046 1,757 1,956
11.76 998 1,415 1,472 2,325
12.21 723 1,829 1,228 2,738
12.66 513 2,276 1,015 3,160
13.12 336 2,761 834 3,602
13.57 228 3,236 676 4,060
14.02 153 3,734 542 4,517
14.47 133 4,232 437 4,983
14.92 118 4,730 363 5,365
15.38 108 5,237 276 5,835
15.83 98 5,735 216 6,316
16.28 94 6,233 154 6,793
16.73 94 6,731 144 7,264
CNC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,180 85 - - - - 7,213 85 7,212 85 - -
5.25 - - 6,932 85 - - - - 6,973 85 6,974 85 - -
5.50 - - 6,683 85 - - - - 6,719 85 6,718 85 - -
5.75 - - 6,440 85 - - - - 6,470 85 6,469 85 - -
6.00 - - 6,189 85 - - - - 6,237 85 6,240 87 - -
6.25 5,916 85 5,939 85 - - - - 5,983 85 5,984 93 - -
6.50 5,666 85 5,688 85 - - - - 5,728 85 5,726 138 - -
6.75 5,416 85 5,438 85 - - - - 5,482 85 5,480 176 5,482 235
7.00 5,166 85 5,189 85 5,208 85 - - 5,248 91 5,252 219 5,264 294
7.25 4,916 85 4,940 85 4,960 85 - - 4,994 101 4,996 252 5,006 356
7.50 4,668 85 4,692 85 4,713 85 4,743 85 4,739 112 4,773 317 4,793 409
7.75 4,418 85 4,443 85 4,476 85 4,489 89 4,515 162 4,520 369 4,538 487
8.00 4,168 85 4,202 85 4,223 85 4,265 100 4,261 205 4,294 447 4,315 574
8.25 3,919 85 3,952 85 3,966 92 4,012 111 4,033 276 4,064 533 4,113 658
8.50 3,669 85 3,700 85 3,719 103 3,784 121 3,782 338 3,851 617 3,908 758
8.75 3,419 85 3,449 92 3,492 112 3,554 174 3,569 416 3,637 716 3,708 855
9.00 3,170 85 3,198 100 3,242 127 3,321 225 3,334 499 3,432 816 3,535 969
9.25 2,920 87 2,967 115 3,010 182 3,102 268 3,177 600 3,237 938 3,304 1,087
9.50 2,670 109 2,717 170 2,791 232 2,938 363 2,949 716 3,026 1,051 3,111 1,210
9.75 2,425 140 2,452 221 2,620 309 2,722 448 2,735 824 2,818 1,192 2,912 1,352
10.00 2,196 185 2,301 274 2,400 403 2,515 540 2,559 959 2,653 1,326 2,769 1,487
10.50 1,674 339 1,849 483 1,974 616 2,122 768 2,165 1,235 2,310 1,627 2,477 1,783
11.00 1,191 570 1,432 757 1,594 893 1,761 1,025 1,812 1,566 2,031 1,939 2,227 2,099
11.50 769 888 1,076 1,097 1,257 1,212 1,446 1,344 1,492 1,928 1,771 2,293 1,984 2,441
12.00 489 1,364 779 1,480 963 1,586 1,170 1,706 1,225 2,311 1,537 2,659 1,775 2,797
12.50 293 1,858 536 1,912 721 1,994 928 2,089 987 2,742 1,346 3,041 1,580 3,186
13.00 172 2,369 364 2,398 541 2,432 728 2,511 811 3,161 1,161 3,457 1,408 3,575
13.50 116 2,858 244 2,858 376 2,896 553 2,931 652 3,603 1,003 3,879 1,254 3,992
14.00 85 3,358 140 3,358 261 3,358 437 3,415 511 4,066 860 4,322 1,100 4,416
14.50 85 3,858 120 3,858 199 3,858 335 3,858 394 4,537 745 4,772 980 4,865
15.00 85 4,358 105 4,358 136 4,358 253 4,358 325 4,931 633 5,233 868 5,326
15.50 85 4,858 95 4,858 123 4,858 198 4,858 246 5,400 533 5,535 758 5,784
16.00 85 5,358 85 5,358 111 5,358 137 5,358 191 5,885 458 6,004 674 6,256
16.50 85 5,858 85 5,858 103 5,858 127 5,858 135 6,367 390 6,457 587 6,521
17.00 85 6,358 85 6,358 95 6,358 117 6,358 125 6,849 323 6,922 516 6,965
17.50 85 6,858 85 6,858 89 6,858 111 6,858 119 7,320 283 7,405 449 7,447
COG (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 13,925 371 13,935 371 - - - - 13,968 371 13,985 371 - -
0.60 13,675 371 13,687 371 - - - - 13,718 371 13,742 371 - -
0.65 13,425 371 13,438 371 - - - - 13,468 371 13,519 371 - -
0.70 13,176 371 13,189 371 - - - - 13,219 371 13,269 371 - -
0.75 12,926 371 12,942 371 - - - - 12,969 371 13,021 371 - -
0.80 12,676 371 12,693 371 - - - - 12,725 371 12,771 371 - -
0.85 12,427 371 12,445 371 - - - - 12,479 371 12,567 371 - -
0.90 12,177 371 12,196 371 - - - - 12,234 371 12,318 371 - -
0.95 11,927 371 11,947 371 - - - - 12,011 371 12,113 371 - -
1.00 11,679 371 11,699 371 - - - - 11,761 371 11,863 371 - -
1.05 11,429 371 11,450 371 - - - - 11,511 371 11,656 371 - -
1.10 11,179 371 11,203 371 - - - - 11,263 371 11,406 371 - -
1.15 10,929 371 10,953 374 - - - - 11,013 373 11,199 457 - -
1.20 10,680 402 10,703 410 - - - - 10,799 407 10,992 564 - -
1.25 10,430 439 10,453 447 - - - - 10,549 443 10,784 664 - -
1.30 10,180 483 10,203 490 - - - - 10,335 484 10,532 767 - -
1.35 9,931 528 9,955 535 - - - - 10,085 528 10,324 865 - -
1.40 9,681 580 9,705 585 - - - - 9,870 661 10,158 960 - -
1.45 9,431 635 9,455 639 - - - - 9,619 780 9,949 1,061 - -
1.50 9,183 695 9,205 697 - - - - 9,404 891 9,738 1,210 - -
1.55 8,933 761 8,956 762 - - - - 9,188 1,005 9,528 1,305 - -
1.60 8,683 832 8,706 833 - - - - 8,972 1,112 9,360 1,403 - -
1.65 8,434 907 8,472 907 - - - - 8,756 1,221 9,150 1,553 - -
1.70 8,184 988 8,220 987 - - - - 8,540 1,332 8,981 1,650 - -
1.75 7,934 1,074 7,969 1,072 - - - - 8,323 1,440 8,769 1,794 - -
1.80 7,685 1,164 7,736 1,161 - - - - 8,106 1,550 8,601 1,894 - -
1.85 7,435 1,257 7,483 1,295 7,584 1,415 - - 7,927 1,664 8,431 2,086 8,914 2,395
1.90 7,185 1,353 7,250 1,424 7,359 1,538 7,525 1,697 7,708 1,817 8,262 2,187 8,749 2,536
1.95 6,937 1,451 7,041 1,552 7,132 1,661 7,304 1,813 7,529 1,927 8,092 2,372 8,583 2,692
2.00 6,687 1,551 6,811 1,679 6,905 1,821 7,118 1,928 7,309 2,082 7,922 2,515 8,417 2,899
2.10 6,176 1,751 6,319 1,934 6,516 2,066 6,749 2,205 6,949 2,387 7,579 2,808 8,133 3,174
2.20 5,688 1,950 5,799 2,190 6,058 2,349 6,336 2,515 6,588 2,690 7,283 3,135 7,897 3,489
2.30 5,174 2,180 5,377 2,480 5,669 2,664 5,921 2,827 6,224 2,996 6,985 3,473 7,610 3,847
2.40 4,650 2,439 4,960 2,770 5,277 2,981 5,587 3,138 5,903 3,303 6,685 3,732 7,371 4,262
2.50 4,134 2,699 4,542 3,089 4,882 3,270 5,208 3,485 5,582 3,645 6,433 4,092 7,080 4,578
2.60 3,625 3,019 4,118 3,439 4,481 3,650 4,869 3,831 5,256 3,988 6,179 4,444 6,839 4,904
2.70 3,275 3,338 3,776 3,819 4,167 4,029 4,525 4,210 4,979 4,365 5,926 4,880 6,649 5,298
2.80 2,955 3,718 3,511 4,199 3,853 4,409 4,230 4,589 4,699 4,742 5,670 5,240 6,403 5,700
2.90 2,667 4,181 3,208 4,579 3,535 4,789 3,931 4,969 4,418 5,120 5,412 5,611 6,212 6,062
3.00 2,409 4,698 2,946 4,988 3,270 5,199 3,684 5,379 4,189 5,499 5,206 6,009 6,020 6,465
3.10 2,182 5,223 2,685 5,398 3,024 5,579 3,437 5,789 3,959 5,909 5,000 6,422 5,826 6,854
3.20 1,958 5,724 2,469 5,808 2,778 5,988 3,187 6,199 3,727 6,319 4,793 6,825 5,630 7,256
3.30 1,732 6,238 2,256 6,272 2,582 6,428 2,998 6,609 3,495 6,759 4,583 7,233 5,434 7,697
3.40 1,556 6,769 2,042 6,771 2,389 6,876 2,809 7,049 3,320 7,178 4,433 7,667 5,237 8,099
3.50 1,398 7,269 1,823 7,258 2,195 7,348 2,620 7,506 3,147 7,642 4,220 8,112 5,096 8,502
3.60 1,260 7,769 1,667 7,745 1,999 7,843 2,430 7,971 2,905 8,096 4,067 8,552 4,955 8,917
3.70 1,139 8,269 1,510 8,245 1,867 8,312 2,236 8,460 2,798 8,546 3,914 8,958 4,754 9,357
3.80 1,035 8,769 1,354 8,744 1,736 8,802 2,117 8,921 2,621 9,010 3,760 9,411 4,612 9,797
3.90 946 9,269 1,194 9,246 1,607 9,279 1,919 9,401 2,441 9,471 3,605 9,866 4,468 10,237
4.00 869 9,769 1,024 9,747 1,479 9,769 - - 2,334 9,946 3,449 10,307 4,324 10,678
4.10 801 10,269 828 10,253 1,350 10,263 - - 2,150 10,404 3,292 10,781 4,242 11,118
4.20 744 10,769 770 10,754 - - - - 2,041 10,892 3,200 11,224 4,097 11,555
4.30 693 11,269 720 11,254 - - - - 1,934 11,375 3,040 11,671 3,950 11,996
4.40 648 11,769 676 11,769 - - - - 1,826 11,852 2,951 12,153 3,868 12,470
4.50 609 12,269 636 12,269 - - - - 1,716 12,332 2,859 12,627 3,721 12,912
4.60 575 12,769 601 12,769 - - - - 1,606 12,819 2,696 13,071 3,637 13,386
4.70 544 13,269 571 13,269 - - - - 1,495 13,304 2,603 13,546 3,488 13,827
4.80 516 13,769 544 13,769 - - - - 1,381 13,805 2,510 14,020 3,405 14,297
4.90 492 14,269 519 14,269 - - - - 1,265 14,286 2,418 14,496 3,320 14,730
5.00 470 14,769 496 14,769 - - - - 1,144 14,774 2,325 14,972 3,237 15,204
5.25 423 16,019 450 16,019 - - - - 1,000 16,014 2,131 16,176 2,993 16,374
5.50 386 17,269 411 17,269 - - - - 853 17,260 1,934 17,379 2,742 17,574
5.75 371 18,519 381 18,519 - - - - 700 18,510 1,733 18,582 2,563 18,756
6.00 371 19,769 371 19,769 - - - - 537 19,769 1,617 19,812 2,383 19,957
6.25 371 21,019 371 21,019 - - - - 371 21,019 1,408 21,044 - -
6.50 371 22,269 371 22,269 - - - - 371 22,269 1,291 22,275 - -
6.75 371 23,519 371 23,519 - - - - 371 23,519 1,171 23,515 - -
7.00 371 24,769 371 24,769 - - - - 371 24,769 1,050 24,765 - -
7.25 371 26,019 371 26,019 - - - - 371 26,019 925 26,019 - -
7.50 371 27,269 371 27,269 - - - - 371 27,269 794 27,269 - -
7.75 371 28,519 371 28,519 - - - - 371 28,519 656 28,519 - -
8.00 371 29,769 371 29,769 - - - - 371 29,769 504 29,769 - -
8.25 371 31,019 371 31,019 - - - - 371 31,019 371 31,019 - -
8.50 371 32,269 371 32,269 - - - - 371 32,269 371 32,269 - -
8.75 371 33,519 371 33,519 - - - - 371 33,519 371 33,519 - -
9.00 371 34,769 371 34,769 - - - - 371 34,769 371 34,769 - -
9.25 371 36,019 371 36,019 - - - - 371 36,019 371 36,019 - -
9.50 371 37,269 371 37,269 - - - - 371 37,269 371 37,269 - -
9.75 371 38,519 371 38,519 - - - - 371 38,519 371 38,519 - -
10.00 371 39,769 371 39,769 - - - - 371 39,769 371 39,769 - -
COL (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 24,815 498 24,898 498 - - - - 25,069 498 25,050 498 - -
10.50 23,817 498 23,903 498 - - - - 24,078 498 24,061 518 - -
11.00 22,820 498 22,897 498 - - - - 23,089 498 23,083 698 - -
11.50 21,820 498 21,909 498 - - - - 22,099 498 22,274 846 - -
12.00 20,821 498 20,915 498 - - - - 21,103 498 21,348 1,093 - -
12.50 19,821 498 19,907 498 - - - - 20,106 562 20,384 1,382 - -
13.00 18,822 498 18,909 498 - - - - 19,157 811 19,443 1,652 - -
13.50 17,822 498 17,906 498 - - - - 18,418 1,035 18,548 1,976 - -
14.00 16,824 498 16,934 498 - - - - 17,450 1,354 17,661 2,327 - -
14.50 15,825 606 15,955 614 - - - - 16,519 1,657 16,923 2,745 - -
15.00 14,826 767 14,923 768 - - - - 15,642 2,007 16,219 3,153 16,670 3,825
15.50 13,828 976 13,994 1,037 14,161 1,199 14,522 1,585 14,750 2,440 15,389 3,663 15,942 4,315
16.00 12,843 1,238 13,121 1,358 13,281 1,532 13,646 1,959 13,896 2,894 14,422 4,147 15,161 4,796
16.50 11,831 1,558 12,057 1,716 12,370 1,872 12,946 2,404 13,015 3,388 13,674 4,677 14,306 5,377
17.00 10,832 1,928 11,125 2,125 11,483 2,319 11,921 2,875 12,178 3,951 12,957 5,255 13,672 6,017
17.50 9,834 2,338 10,212 2,574 10,620 2,830 11,122 3,405 11,402 4,524 12,284 5,811 13,031 6,492
18.00 8,838 2,773 9,247 3,060 9,741 3,393 10,346 3,975 10,659 5,153 11,609 6,449 12,438 7,151
18.50 7,843 3,232 8,385 3,607 8,944 4,031 9,553 4,586 9,947 5,801 11,004 7,087 11,877 7,769
19.00 6,839 3,739 7,563 4,208 8,144 4,670 8,815 5,230 9,364 6,465 10,388 7,728 11,321 8,417
19.50 5,861 4,330 6,782 4,847 7,459 5,391 8,166 5,941 8,596 7,119 9,803 8,437 10,776 9,110
20.00 5,015 4,994 6,028 5,604 6,741 6,145 7,501 6,615 7,952 7,872 9,177 9,201 10,278 9,948
21.00 3,798 6,746 4,674 7,269 5,485 7,720 6,292 8,158 6,814 9,395 8,221 10,608 9,238 11,226
22.00 2,829 8,769 3,523 9,110 4,394 9,442 5,225 9,799 5,790 11,005 7,324 12,113 8,459 12,962
23.00 2,013 10,788 2,579 10,904 3,467 11,223 4,342 11,531 4,894 12,692 6,457 13,743 7,607 14,519
24.00 1,373 12,788 1,889 12,876 2,705 12,998 3,582 13,257 4,100 14,486 5,731 15,630 6,910 16,224
25.00 965 14,781 1,332 14,832 2,091 14,997 2,871 15,151 3,366 16,279 5,035 17,410 6,220 17,893
26.00 703 16,784 925 16,824 1,587 16,862 2,307 17,090 2,770 18,121 4,441 19,181 5,631 19,652
27.00 534 18,785 682 18,824 1,166 18,954 1,849 19,054 2,256 19,990 3,891 20,991 5,054 21,440
28.00 498 20,786 498 20,856 877 20,935 1,479 21,018 1,854 21,883 3,421 22,816 4,564 23,278
29.00 498 22,788 498 22,856 533 22,935 1,152 23,023 1,496 23,787 2,996 24,552 4,121 25,126
30.00 498 24,789 498 24,856 498 24,907 883 25,003 1,173 25,610 2,641 26,387 3,676 27,037
31.00 498 26,792 498 26,856 498 26,909 702 27,003 911 27,561 2,312 28,131 3,314 28,966
32.00 498 28,793 498 28,858 498 28,909 - - 732 29,637 2,026 30,277 3,001 30,874
33.00 - - 498 30,861 - - - - 528 31,591 - - - -
34.00 - - 498 32,864 - - - - 498 33,554 - - - -
35.00 - - 498 34,866 - - - - - - - - - -
36.00 - - 498 36,869 - - - - - - - - - -
COS (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,033 279 10,079 279 10,113 279 10,191 279 10,188 862 10,190 1,225 10,223 1,548
5.75 9,408 279 9,459 279 9,495 279 9,588 333 9,591 1,099 9,592 1,513 9,624 1,858
6.00 8,784 325 8,834 332 8,886 329 8,984 446 8,990 1,365 8,991 1,792 9,023 2,166
6.25 8,159 409 8,211 412 8,279 409 8,400 606 8,404 1,654 8,408 2,128 8,448 2,532
6.50 7,536 518 7,587 518 7,671 572 7,833 766 7,836 1,987 7,845 2,478 7,887 2,874
6.75 6,911 663 6,974 659 7,062 782 7,262 968 7,267 2,368 7,287 2,890 7,341 3,261
7.00 6,287 846 6,359 875 6,480 991 6,726 1,202 6,730 2,792 6,751 3,270 6,830 3,647
7.25 5,661 1,067 5,752 1,129 5,911 1,263 6,204 1,492 6,205 3,230 6,233 3,705 6,328 4,085
7.50 5,034 1,329 5,152 1,427 5,354 1,557 5,697 1,792 5,705 3,686 5,736 4,141 5,866 4,520
7.75 4,407 1,623 4,582 1,744 4,806 1,876 5,205 2,137 5,215 4,168 5,248 4,632 5,433 4,953
8.00 3,774 1,932 4,022 2,098 4,285 2,237 4,749 2,541 4,748 4,685 4,797 5,104 5,012 5,439
8.25 3,156 2,302 3,465 2,483 3,794 2,647 4,242 2,940 4,250 5,209 4,367 5,597 4,615 5,912
8.50 2,708 2,731 2,965 2,897 3,335 3,078 3,837 3,465 3,851 5,746 3,998 6,108 4,267 6,403
8.75 2,310 3,206 2,564 3,372 2,935 3,547 3,476 3,877 3,478 6,289 3,613 6,623 3,908 6,914
9.00 1,958 3,773 2,194 3,883 2,555 4,072 3,109 4,377 3,117 6,846 3,298 7,155 3,639 7,443
9.25 1,638 4,408 1,882 4,476 2,225 4,634 2,791 4,912 2,796 7,419 2,968 7,703 3,347 7,955
9.50 1,376 5,050 1,592 5,086 1,887 5,215 2,495 5,421 2,504 7,987 2,676 8,244 3,062 8,503
9.75 1,119 5,682 1,327 5,686 1,608 5,795 2,194 5,973 2,194 8,570 2,400 8,809 2,843 9,049
10.00 894 6,315 1,087 6,305 1,365 6,394 1,953 6,536 1,966 9,166 2,179 9,386 2,617 9,591
10.50 620 7,565 716 7,565 966 7,571 1,529 7,674 1,547 10,355 1,778 10,535 2,221 10,710
11.00 451 8,815 475 8,815 686 8,815 1,173 8,863 1,191 11,555 1,429 11,692 1,922 11,838
11.50 348 10,065 368 10,065 460 10,065 896 10,079 910 12,754 1,177 12,867 1,650 12,996
12.00 279 11,315 298 11,315 304 11,315 725 11,315 728 13,984 919 14,061 1,388 14,182
12.50 279 12,565 279 12,565 - - - - 487 15,194 740 15,266 - -
13.00 279 13,815 279 13,815 - - - - 371 16,420 654 16,473 - -
13.50 279 15,065 279 15,065 - - - - 279 17,667 476 17,699 - -
14.00 279 16,315 279 16,315 - - - - 279 18,895 365 18,925 - -
14.50 279 17,565 279 17,565 - - - - 279 20,121 279 20,152 - -
15.00 - - 279 18,815 - - - - 279 21,349 279 21,375 - -
15.50 - - 279 20,065 - - - - 279 22,595 279 22,600 - -
16.00 - - 279 21,315 - - - - 279 23,821 279 23,823 - -
16.50 - - 279 22,565 - - - - 279 25,053 279 25,049 - -
17.00 - - 279 23,815 - - - - 279 26,296 - - - -
17.50 - - 279 25,065 - - - - 279 27,521 - - - -
18.00 - - 279 26,315 - - - - 279 28,756 - - - -
18.50 - - 279 27,565 - - - - 279 29,998 - - - -
19.00 - - 279 28,815 - - - - 279 31,221 - - - -
19.50 - - 279 30,065 - - - - - - - - - -
20.00 - - 279 31,315 - - - - - - - - - -
21.00 - - 279 33,815 - - - - - - - - - -
22.00 - - 279 36,315 - - - - - - - - - -
23.00 - - 279 38,815 - - - - - - - - - -
CPA (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,809 72 - - - - - - - - - -
4.70 - - 3,711 72 - - - - - - - - - -
4.80 - - 3,611 72 - - - - - - - - - -
4.90 3,497 72 3,512 72 - - - - 3,566 72 3,628 77 - -
5.00 3,397 72 3,412 72 - - - - 3,465 72 3,545 111 - -
5.25 3,148 72 3,163 72 - - - - 3,230 73 3,309 151 - -
5.50 2,898 72 2,915 72 2,929 72 2,953 75 2,995 83 3,099 187 3,204 287
5.75 2,648 72 2,671 72 2,695 75 2,719 84 2,758 127 2,887 264 3,005 357
6.00 2,398 73 2,421 75 2,445 87 2,494 133 2,532 194 2,674 335 2,813 453
6.25 2,148 96 2,171 97 2,216 135 2,265 199 2,316 273 2,479 420 2,630 546
6.50 1,898 131 1,929 150 1,985 204 2,045 282 2,106 350 2,292 527 2,455 653
6.75 1,648 182 1,694 212 1,759 308 1,841 376 1,913 453 2,110 636 2,286 770
7.00 1,398 260 1,471 317 1,549 405 1,642 494 1,715 575 1,936 761 2,125 906
7.25 1,149 357 1,258 441 1,349 538 1,456 633 1,542 706 1,778 888 1,980 1,030
7.50 901 486 1,053 579 1,162 689 1,275 787 1,373 857 1,627 1,041 1,832 1,187
7.75 672 634 868 759 986 855 1,115 945 1,219 1,018 1,481 1,194 1,700 1,340
8.00 518 843 702 955 834 1,042 971 1,122 1,070 1,192 1,341 1,366 1,566 1,495
8.25 390 1,095 550 1,167 694 1,239 832 1,313 947 1,375 1,217 1,530 1,449 1,673
8.50 282 1,349 440 1,389 561 1,447 710 1,512 820 1,567 1,101 1,718 1,339 1,839
8.75 209 1,599 307 1,619 475 1,665 593 1,721 711 1,767 993 1,909 1,228 2,031
9.00 158 1,849 258 1,860 385 1,890 498 1,934 624 1,982 893 2,109 1,134 2,218
9.25 124 2,099 162 2,099 310 2,118 413 2,155 533 2,190 802 2,304 1,040 2,413
9.50 101 2,349 109 2,349 250 2,362 359 2,389 453 2,415 720 2,522 953 2,617
9.75 84 2,599 97 2,599 186 2,599 286 2,619 385 2,648 651 2,735 878 2,820
10.00 72 2,849 89 2,849 146 2,849 249 2,849 334 2,875 578 2,955 800 3,032
10.50 72 3,349 76 3,349 93 3,349 149 3,349 223 3,349 457 3,407 664 3,464
11.00 72 3,849 72 3,849 81 3,849 - - 178 3,849 363 3,849 567 3,926
11.50 72 4,349 72 4,349 73 4,349 - - 99 4,349 283 4,349 465 4,349
12.00 72 4,849 72 4,849 - - - - 89 4,849 220 4,849 392 4,849
12.50 - - 72 5,349 - - - - 83 5,349 181 5,349 - -
CPC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,065 75 5,079 75 - - - - 5,099 75 5,098 81 - -
2.00 4,965 75 4,979 75 - - - - 5,001 75 4,999 83 - -
2.10 4,765 75 4,778 75 - - - - 4,803 75 4,803 87 - -
2.20 4,566 75 4,578 75 - - - - 4,606 78 4,606 94 - -
2.30 4,366 75 4,378 75 - - - - 4,409 82 4,409 101 - -
2.40 4,166 75 4,179 75 - - - - 4,229 89 4,233 109 4,242 122
2.50 3,967 75 3,981 75 - - - - 4,029 95 4,033 114 4,041 130
2.60 3,767 75 3,782 75 3,801 75 - - 3,827 101 3,830 122 3,839 141
2.70 3,567 75 3,583 75 3,599 78 - - 3,625 107 3,627 133 3,638 151
2.80 3,367 75 3,385 75 3,398 85 - - 3,422 117 3,421 143 3,431 219
2.90 3,169 75 3,186 77 3,201 90 3,219 102 3,219 127 3,218 208 3,219 272
3.00 2,969 75 2,986 82 3,002 97 3,022 110 3,022 137 3,021 262 3,022 331
3.10 2,769 75 2,787 89 2,805 103 2,825 121 2,825 153 2,866 318 2,886 381
3.20 2,569 75 2,589 97 2,606 114 2,658 130 2,658 218 2,666 401 2,686 467
3.30 2,370 78 2,390 106 2,407 125 2,458 143 2,458 278 2,501 481 2,529 544
3.40 2,170 90 2,203 117 2,231 139 2,258 159 2,289 339 2,334 556 2,394 649
3.50 1,970 109 2,003 133 2,031 154 2,090 227 2,090 425 2,186 656 2,222 741
3.60 1,773 133 1,794 147 1,858 174 1,915 288 1,939 507 2,035 752 2,102 842
3.70 1,571 166 1,605 171 1,659 250 1,761 348 1,761 613 1,878 865 1,943 930
3.80 1,371 212 1,425 247 1,499 318 1,561 440 1,582 733 1,742 978 1,835 1,062
3.90 1,171 276 1,255 320 1,317 415 1,418 527 1,439 850 1,621 1,105 1,711 1,170
4.00 970 367 1,067 451 1,147 532 1,270 653 1,289 985 1,493 1,227 1,591 1,294
4.10 777 471 902 571 1,007 644 1,134 757 1,155 1,129 1,346 1,353 1,462 1,435
4.20 590 598 764 706 878 790 1,011 896 1,034 1,273 1,247 1,491 1,348 1,577
4.30 462 766 636 868 741 946 885 1,042 929 1,426 1,155 1,643 1,277 1,705
4.40 372 962 523 1,037 640 1,095 772 1,189 821 1,585 1,053 1,801 1,182 1,863
4.50 286 1,159 431 1,217 532 1,270 674 1,346 729 1,749 971 1,909 1,095 1,972
4.60 227 1,358 332 1,379 473 1,445 573 1,517 629 1,919 890 2,061 1,025 2,119
4.70 183 1,558 264 1,558 384 1,593 491 1,687 557 2,101 796 2,225 931 2,283
4.80 153 1,758 190 1,758 326 1,758 437 1,831 477 2,226 736 2,386 870 2,446
4.90 130 1,958 172 1,958 263 1,958 383 2,010 392 2,403 693 2,549 808 2,602
5.00 113 2,158 158 2,158 191 2,158 327 2,158 333 2,582 625 2,729 741 2,762
5.25 86 2,658 133 2,658 160 2,658 247 2,658 255 3,030 507 3,165 625 3,188
5.50 75 3,158 115 3,158 141 3,158 166 3,158 172 3,493 371 3,614 497 3,637
5.75 75 3,658 103 3,658 126 3,658 149 3,658 156 3,999 310 4,055 396 4,073
6.00 75 4,158 95 4,158 115 4,158 135 4,158 142 4,469 240 4,522 335 4,534
6.25 75 4,658 89 4,658 107 4,658 126 4,658 133 4,961 166 4,973 266 5,037
CPI (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,642 270 - - - - 15,704 270 15,701 270 - -
9.00 15,365 270 15,392 270 - - - - 15,456 270 15,455 270 - -
9.25 15,116 270 15,144 270 - - - - 15,222 270 15,224 270 - -
9.50 14,866 270 14,895 270 - - - - 14,965 270 14,964 270 - -
9.75 14,616 270 14,646 270 - - - - 14,715 270 14,712 270 - -
10.00 14,368 270 14,405 270 - - - - 14,484 270 14,490 270 - -
10.50 13,868 270 13,904 270 - - - - 13,974 270 13,971 270 - -
11.00 13,370 270 13,402 270 - - - - 13,494 270 13,497 270 - -
11.50 12,870 270 12,904 270 - - - - 12,985 270 12,982 270 - -
12.00 12,370 270 12,406 270 - - - - 12,502 270 12,504 315 - -
12.50 11,870 270 11,915 270 11,942 270 - - 11,998 270 12,030 444 12,061 661
13.00 11,371 270 11,414 270 11,463 270 - - 11,506 270 11,498 518 11,533 790
13.50 10,871 270 10,912 270 10,958 270 - - 11,032 328 11,040 671 11,114 946
14.00 10,371 270 10,415 270 10,477 270 - - 10,553 456 10,568 790 10,643 1,113
14.50 9,871 270 9,926 270 9,974 270 - - 10,068 578 10,115 958 10,225 1,285
15.00 9,372 270 9,426 270 9,492 289 - - 9,606 719 9,659 1,123 9,781 1,491
15.50 8,874 289 8,940 293 9,008 374 9,141 520 9,140 888 9,216 1,330 9,372 1,704
16.00 8,374 359 8,439 404 8,537 464 8,682 663 8,682 1,069 8,783 1,543 8,965 1,917
16.50 7,875 450 7,963 515 8,074 580 8,233 840 8,242 1,275 8,366 1,776 8,594 2,171
17.00 7,376 561 7,473 638 7,608 735 7,801 1,011 7,813 1,497 7,950 2,020 8,220 2,421
17.50 6,877 700 7,000 806 7,158 927 7,365 1,224 7,381 1,759 7,560 2,272 7,850 2,680
18.00 6,377 866 6,531 990 6,714 1,128 6,953 1,446 6,971 2,029 7,170 2,547 7,521 2,964
18.50 5,879 1,061 6,075 1,188 6,282 1,355 6,547 1,694 6,573 2,293 6,810 2,839 7,191 3,252
19.00 5,383 1,270 5,627 1,417 5,904 1,610 6,151 1,963 6,175 2,591 6,454 3,129 6,860 3,553
19.50 4,886 1,487 5,218 1,670 5,492 1,901 5,776 2,244 5,806 2,915 6,105 3,450 6,562 3,874
20.00 4,393 1,723 4,773 1,933 5,090 2,189 5,330 2,553 5,391 3,231 5,784 3,769 6,277 4,191
21.00 3,435 2,260 3,964 2,544 4,323 2,847 4,650 3,206 4,729 3,935 5,163 4,462 5,709 4,865
22.00 2,622 2,930 3,248 3,307 3,655 3,580 4,030 3,921 4,093 4,665 4,671 5,121 5,284 5,494
23.00 2,027 3,846 2,612 4,161 3,048 4,377 3,458 4,704 3,520 5,483 4,087 5,941 4,727 6,314
24.00 1,535 4,843 2,051 5,046 2,518 5,237 2,944 5,454 3,008 6,302 3,628 6,735 4,301 7,078
25.00 1,125 5,847 1,579 5,976 2,045 6,119 2,498 6,298 2,560 7,143 3,217 7,537 3,894 7,876
26.00 769 6,854 1,176 6,914 1,648 7,012 2,096 7,174 2,171 8,029 2,834 8,386 3,540 8,694
27.00 551 7,854 882 7,877 1,293 7,952 1,768 8,078 1,826 8,919 2,511 9,243 3,189 9,527
28.00 407 8,854 661 8,864 1,025 8,904 1,480 9,003 1,550 9,836 2,194 10,124 2,901 10,381
29.00 311 9,854 462 9,854 795 9,854 1,218 9,938 1,273 10,767 1,926 11,014 2,607 11,245
30.00 270 10,854 279 10,854 617 10,854 987 10,910 1,041 11,695 1,701 11,922 2,362 12,133
31.00 270 11,854 270 11,854 472 11,854 798 11,854 852 12,647 1,470 12,840 2,144 13,026
32.00 270 12,854 270 12,854 373 12,854 - - 669 13,607 1,291 13,777 1,900 13,937
CRC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,262 27 1,267 27 - - - - 1,282 32 1,284 46 - -
3.00 1,214 27 1,217 27 - - - - 1,231 35 1,243 48 - -
3.10 1,164 27 1,167 27 - - - - 1,181 36 1,191 52 - -
3.20 1,114 27 1,119 27 - - - - 1,132 39 1,140 56 - -
3.30 1,064 27 1,069 27 - - - - 1,093 42 1,086 76 - -
3.40 1,014 27 1,022 28 - - - - 1,043 46 1,052 94 - -
3.50 964 27 972 31 - - - - 991 48 1,002 111 - -
3.60 915 27 922 34 - - - - 940 52 950 127 - -
3.70 865 31 872 36 879 43 - - 902 56 912 143 928 186
3.80 815 36 822 39 829 48 - - 861 62 870 165 887 210
3.90 765 42 772 44 779 52 - - 811 83 829 189 844 238
4.00 715 48 722 50 736 58 753 83 768 101 786 210 809 257
4.10 665 58 672 58 686 64 709 101 731 119 748 238 772 284
4.20 615 70 627 70 643 87 666 119 687 145 705 265 736 315
4.30 565 83 577 89 599 117 626 145 649 162 672 289 701 343
4.40 513 100 532 109 558 135 586 170 609 192 633 321 670 370
4.50 463 119 490 129 516 161 546 193 572 216 609 352 640 403
4.60 413 139 447 155 479 192 508 221 536 242 568 384 604 436
4.70 364 161 402 187 440 223 475 251 503 275 535 419 579 468
4.80 315 187 365 219 404 251 440 283 471 307 504 451 552 501
4.90 267 217 326 254 368 284 405 315 440 338 475 486 526 537
5.00 222 251 289 293 333 321 373 349 405 377 450 518 506 561
5.25 157 375 209 399 257 419 302 444 336 466 381 617 442 662
5.50 107 501 147 512 196 526 241 546 274 563 323 714 387 758
5.75 74 626 95 631 146 640 188 652 225 667 271 818 340 856
6.00 54 751 64 751 110 751 148 765 179 777 230 922 297 956
6.25 42 876 55 876 85 876 113 876 137 876 186 1,030 257 1,065
6.50 34 1,001 48 1,001 60 1,001 91 1,001 116 1,001 155 1,143 226 1,173
6.75 28 1,126 43 1,126 54 1,126 64 1,126 92 1,126 138 1,261 199 1,284
7.00 27 1,251 39 1,251 50 1,251 59 1,251 67 1,251 101 1,370 172 1,396
7.25 27 1,376 36 1,376 46 1,376 55 1,376 62 1,376 74 1,486 142 1,513
7.50 27 1,501 34 1,501 - - - - 58 1,501 70 1,613 124 1,629
7.75 - - 32 1,626 - - - - - - - - - -
CRG (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,139 49 2,146 49 - - - - 2,169 73 2,185 103 - -
2.60 2,039 49 2,046 51 - - - - 2,092 80 2,075 111 - -
2.70 1,939 49 1,947 55 - - - - 1,990 87 1,977 120 - -
2.80 1,839 49 1,847 57 - - - - 1,889 93 1,914 160 - -
2.90 1,740 49 1,749 63 - - - - 1,785 99 1,812 198 - -
3.00 1,640 49 1,649 68 - - - - 1,714 108 1,736 232 - -
3.10 1,540 52 1,549 75 - - - - 1,614 119 1,637 266 - -
3.20 1,440 60 1,450 81 1,479 99 1,497 116 1,534 128 1,558 313 1,597 392
3.30 1,340 71 1,361 91 1,379 108 1,416 127 1,451 172 1,477 362 1,530 447
3.40 1,240 84 1,262 100 1,280 121 1,318 170 1,366 210 1,408 405 1,462 500
3.50 1,140 101 1,162 113 1,197 135 1,233 210 1,282 246 1,336 460 1,392 554
3.60 1,042 124 1,062 127 1,111 202 1,160 244 1,207 313 1,264 514 1,318 607
3.70 942 152 976 172 1,022 240 1,084 298 1,131 358 1,185 574 1,266 662
3.80 842 186 886 216 944 292 1,005 346 1,064 406 1,122 637 1,204 725
3.90 742 225 804 273 871 343 934 405 994 460 1,062 694 1,143 791
4.00 645 271 726 328 797 402 861 463 931 514 1,002 760 1,085 856
4.10 549 323 645 401 719 469 794 527 866 577 940 834 1,034 918
4.20 454 387 569 470 647 534 735 598 799 645 896 890 1,002 974
4.30 375 463 498 547 581 613 664 665 740 712 837 966 934 1,062
4.40 317 560 443 628 523 690 609 741 688 786 779 1,048 890 1,127
4.50 266 657 386 711 471 757 551 806 633 859 741 1,114 854 1,199
4.60 221 755 324 793 430 845 514 884 589 937 686 1,188 802 1,273
4.70 185 855 289 889 373 923 464 969 541 1,014 643 1,272 759 1,347
4.80 156 955 234 972 343 1,014 423 1,053 491 1,088 611 1,346 732 1,428
4.90 132 1,055 195 1,072 296 1,097 381 1,134 453 1,169 565 1,426 689 1,501
5.00 113 1,155 150 1,155 242 1,186 336 1,223 413 1,260 525 1,506 657 1,584
5.25 83 1,405 125 1,405 190 1,405 248 1,448 336 1,475 448 1,714 571 1,788
5.50 65 1,655 108 1,655 135 1,655 198 1,655 250 1,655 378 1,927 509 1,993
5.75 57 1,905 96 1,905 120 1,905 144 1,905 203 1,905 318 2,146 446 2,202
6.00 52 2,155 87 2,155 109 2,155 - - 150 2,155 256 2,384 371 2,423
6.25 49 2,405 79 2,405 - - - - 139 2,405 211 2,596 335 2,654
6.50 - - 73 2,655 - - - - 128 2,655 - - - -
6.75 - - 69 2,905 - - - - 120 2,905 - - - -
7.00 - - 65 3,155 - - - - 113 3,155 - - - -
7.25 - - 61 3,405 - - - - 108 3,405 - - - -
7.50 - - 59 3,655 - - - - 103 3,655 - - - -
7.75 - - 56 3,905 - - - - 99 3,905 - - - -
8.00 - - 55 4,155 - - - - - - - - - -
CRL (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 46,047 896 46,227 896 - - - - 46,630 896 46,650 896 - -
18.50 45,047 896 45,175 896 - - - - 45,644 896 45,666 896 - -
19.00 44,046 896 44,188 896 - - - - 44,658 896 44,683 916 - -
19.50 43,046 896 43,188 896 - - - - 43,672 896 43,699 936 - -
20.00 42,044 896 42,238 896 - - - - 42,686 896 42,716 956 - -
21.00 40,043 896 40,202 896 - - - - 40,734 896 40,779 996 - -
22.00 38,048 896 38,247 896 - - - - 38,794 916 38,839 1,076 - -
23.00 36,046 896 36,214 896 - - - - 36,850 956 36,888 1,349 36,935 2,092
24.00 34,043 896 34,224 896 - - - - 34,768 1,154 35,251 1,782 35,458 2,614
25.00 32,042 896 32,234 896 32,454 896 - - 32,727 1,539 33,341 2,267 33,570 3,212
26.00 30,039 896 30,243 896 30,452 996 - - 30,870 2,050 31,271 2,893 31,714 3,889
27.00 28,037 1,162 28,219 1,166 28,495 1,467 29,013 1,733 29,067 2,653 29,437 3,608 29,524 4,665
28.00 26,037 1,541 26,234 1,706 26,546 1,942 27,038 2,284 27,186 3,311 27,625 4,355 27,746 5,516
29.00 24,037 2,046 24,350 2,297 24,769 2,555 25,213 2,928 25,284 4,091 25,446 5,264 26,069 6,445
30.00 22,039 2,682 22,262 2,957 22,576 3,264 23,336 3,654 23,407 4,955 23,734 6,181 24,528 7,410
31.00 20,036 3,430 20,310 3,760 20,700 4,075 21,239 4,497 21,516 5,906 22,088 7,280 23,011 8,517
32.00 18,031 4,250 18,381 4,649 19,017 5,007 19,700 5,445 19,785 6,971 20,514 8,358 21,617 9,601
33.00 16,017 5,096 16,568 5,628 17,219 6,027 17,996 6,485 18,160 8,104 19,033 9,625 20,258 10,859
34.00 13,976 6,015 14,710 6,737 15,481 7,158 16,350 7,610 16,599 9,329 17,571 10,856 18,987 12,084
35.00 11,932 7,065 12,905 7,942 13,791 8,381 14,729 8,816 15,067 10,671 16,257 12,251 17,774 13,423
36.00 10,036 8,272 11,225 9,245 12,212 9,666 13,286 10,117 13,676 12,165 14,953 13,617 16,580 14,803
37.00 8,590 9,659 9,838 10,632 10,688 11,065 11,841 11,510 12,338 13,688 13,796 15,126 15,542 16,204
38.00 7,373 11,326 8,603 12,103 9,365 12,548 10,580 12,993 11,092 15,323 12,650 16,639 14,499 17,720
39.00 6,313 13,432 7,439 13,743 8,251 14,079 9,407 14,556 9,928 16,961 11,608 18,228 13,525 19,228
40.00 5,379 15,502 6,414 15,556 7,204 15,864 8,280 16,271 8,849 18,681 10,644 19,844 12,657 20,797
41.00 4,515 17,542 5,495 17,509 6,284 17,712 7,274 18,045 7,862 20,421 9,674 21,480 11,732 22,421
42.00 3,728 19,562 4,675 19,499 5,447 19,632 6,353 19,891 6,935 22,223 8,884 23,205 10,954 24,056
43.00 2,973 21,562 3,952 21,500 4,697 21,574 5,555 21,753 6,139 24,065 8,106 24,928 10,210 25,706
44.00 2,394 23,562 3,316 23,515 4,022 23,525 4,836 23,761 5,392 26,036 7,367 26,687 9,477 27,429
45.00 1,932 25,562 2,752 25,548 3,398 25,560 4,197 25,670 4,728 27,881 6,725 28,714 8,788 29,165
46.00 1,572 27,562 2,273 27,562 2,863 27,529 3,650 27,632 4,111 29,597 6,095 30,533 8,210 31,060
47.00 1,294 29,562 1,851 29,562 2,441 29,542 3,131 29,584 3,587 31,691 5,548 32,362 7,616 32,826
48.00 1,078 31,562 1,497 31,562 2,019 31,539 2,707 31,635 3,110 33,584 5,064 33,927 6,994 34,643
49.00 911 33,562 1,126 33,548 1,694 33,535 - - 2,709 35,337 4,553 36,069 6,551 36,141
50.00 - - - - - - - - 2,328 37,270 4,116 37,976 - -
52.50 - - - - - - - - 1,610 42,318 3,166 42,712 - -
55.00 - - - - - - - - 1,098 47,207 2,500 47,523 - -
CSA (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 41,292 818 41,420 818 - - - - 41,770 818 42,116 818 - -
8.00 40,045 818 40,190 818 - - - - 40,561 818 40,887 818 - -
8.25 38,798 818 38,940 818 - - - - 39,299 818 39,765 818 - -
8.50 37,549 818 37,690 818 - - - - 38,133 818 38,445 818 38,849 818
8.75 36,302 818 36,438 818 36,562 818 - - 36,864 818 37,311 818 37,695 818
9.00 35,054 818 35,190 818 35,354 818 35,523 818 35,599 818 36,003 818 36,529 863
9.25 33,806 818 33,948 818 34,100 818 34,262 818 34,439 818 34,852 818 35,366 1,202
9.50 32,558 818 32,704 818 32,844 818 32,988 818 33,166 818 33,707 818 34,186 1,465
9.75 31,311 818 31,462 818 31,594 818 31,757 818 31,899 818 32,544 870 33,123 1,761
10.00 30,062 818 30,240 818 30,356 818 30,577 818 30,747 818 31,376 1,218 31,951 2,006
10.50 27,566 822 27,740 840 27,907 833 28,042 822 28,319 897 29,033 1,611 29,766 2,661
11.00 25,066 1,119 25,238 1,128 25,387 1,117 25,632 1,103 25,891 1,354 26,830 2,334 27,627 3,488
11.50 22,567 1,566 22,746 1,562 22,965 1,546 23,275 1,666 23,597 1,982 24,656 3,122 25,579 4,426
12.00 20,070 2,205 20,287 2,187 20,521 2,263 20,891 2,403 21,323 2,741 22,559 4,062 23,597 5,539
12.50 17,571 3,054 17,822 3,087 18,194 3,214 18,627 3,390 19,114 3,824 20,574 5,225 21,736 6,778
13.00 15,070 4,041 15,505 4,191 15,965 4,344 16,563 4,506 17,076 5,064 18,678 6,590 19,694 8,098
13.50 12,561 5,068 13,138 5,399 13,712 5,639 14,391 5,911 15,060 6,514 16,821 8,046 17,975 9,657
14.00 10,023 6,306 10,836 6,817 11,522 7,118 12,301 7,597 13,056 8,176 15,037 9,625 16,370 11,219
14.50 7,632 7,875 8,670 8,476 9,519 8,896 10,440 9,482 11,263 10,018 13,419 11,391 14,906 12,901
15.00 6,155 10,270 6,861 10,605 7,791 11,012 8,797 11,505 9,659 11,937 11,923 13,197 13,497 14,639
15.50 4,979 12,859 5,505 12,993 6,227 13,249 7,262 13,644 8,228 14,048 10,562 15,081 12,224 16,510
16.00 3,930 15,392 4,331 15,399 4,807 15,549 5,934 15,799 6,887 16,061 9,361 17,003 11,021 18,195
16.50 3,025 17,892 3,346 17,885 3,732 17,934 4,827 18,116 5,735 18,306 8,223 19,085 9,903 20,100
17.00 2,301 20,392 2,523 20,392 2,872 20,392 3,830 20,461 4,758 20,639 7,159 21,205 8,895 22,180
17.50 1,772 22,892 1,852 22,892 2,203 22,892 3,135 22,892 3,802 23,006 6,262 23,458 7,869 24,232
18.00 1,394 25,392 1,467 25,392 1,698 25,392 2,397 25,392 3,283 25,392 5,399 25,730 7,059 26,410
18.50 1,124 27,892 1,191 27,892 1,223 27,892 1,993 27,892 2,606 27,892 4,678 27,892 6,231 28,575
19.00 929 30,392 988 30,392 1,055 30,392 1,590 30,392 2,037 30,392 4,026 30,392 5,596 30,824
19.50 818 32,892 840 32,892 951 32,892 1,151 32,892 1,644 32,892 3,461 32,892 4,882 32,892
20.00 818 35,392 818 35,392 867 35,392 1,050 35,392 1,204 35,392 3,012 35,392 4,398 35,392
21.00 818 40,392 818 40,392 818 40,392 897 40,392 1,030 40,392 2,229 40,392 3,316 40,392
22.00 818 45,392 818 45,392 818 45,392 818 45,392 902 45,392 1,568 45,392 2,584 45,392
23.00 818 50,392 818 50,392 818 50,392 - - 818 50,392 1,099 50,392 2,002 50,392
24.00 - - 818 55,392 - - - - 818 55,392 - - - -
25.00 - - 818 60,392 - - - - 818 60,392 - - - -
26.00 - - 818 65,392 - - - - - - - - - -
CSE (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,535 83 - - - - - - - - - -
14.50 - - 5,290 83 - - - - - - - - - -
15.00 - - 5,040 83 - - - - - - - - - -
15.50 - - 4,789 83 - - - - 4,864 202 4,866 350 - -
16.00 4,515 83 4,539 83 - - - - 4,622 257 4,625 428 - -
16.50 4,265 83 4,292 83 4,314 83 - - 4,381 337 4,385 516 4,390 672
17.00 4,015 83 4,047 83 4,065 83 - - 4,139 425 4,143 616 4,148 779
17.50 3,767 83 3,795 83 3,824 83 3,873 86 3,898 516 3,900 723 3,905 892
18.00 3,518 83 3,544 83 3,585 83 3,631 123 3,664 630 3,669 838 3,677 1,009
18.50 3,268 83 3,303 83 3,342 116 3,399 175 3,437 749 3,442 963 3,454 1,142
19.00 3,018 83 3,053 83 3,101 151 3,174 228 3,215 879 3,224 1,112 3,248 1,273
19.50 2,768 92 2,811 121 2,866 205 2,950 291 2,998 1,022 3,009 1,248 3,037 1,419
20.00 2,518 123 2,567 162 2,642 258 2,732 370 2,788 1,170 2,799 1,384 2,838 1,570
21.00 2,018 232 2,107 319 2,199 443 2,347 574 2,386 1,478 2,405 1,699 2,466 1,884
22.00 1,523 421 1,690 543 1,825 684 1,970 816 2,019 1,863 2,043 2,030 2,124 2,220
23.00 1,043 671 1,286 842 1,447 978 1,616 1,100 1,686 2,253 1,739 2,395 1,817 2,587
24.00 654 1,054 929 1,220 1,119 1,326 1,299 1,437 1,408 2,617 1,450 2,776 1,575 2,911
25.00 415 1,554 647 1,633 845 1,719 1,029 1,817 1,127 3,096 1,195 3,236 1,322 3,367
26.00 235 2,054 426 2,090 614 2,149 802 2,215 905 3,542 974 3,664 1,125 3,777
27.00 139 2,554 277 2,564 436 2,601 618 2,655 727 3,997 787 4,097 955 4,201
28.00 90 3,054 173 3,054 300 3,054 456 3,107 566 4,459 635 4,550 807 4,641
29.00 83 3,554 96 3,554 204 3,554 339 3,554 438 4,938 511 5,010 682 5,080
30.00 83 4,054 83 4,054 139 4,054 254 4,054 343 5,417 409 5,473 583 5,538
31.00 83 4,554 83 4,554 94 4,554 175 4,554 253 5,894 317 5,941 492 5,998
32.00 83 5,054 83 5,054 83 5,054 104 5,054 183 6,377 254 6,415 411 6,466
33.00 83 5,554 83 5,554 83 5,554 94 5,554 129 6,875 204 6,900 355 6,939
34.00 83 6,054 83 6,054 83 6,054 - - 90 7,358 167 7,383 300 7,412
35.00 - - 83 6,554 - - - - 83 7,857 135 7,865 - -
36.00 - - 83 7,054 - - - - 83 8,337 - - - -
CSP (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,805 207 - - - - 9,864 207 9,947 227 - -
5.00 - - 9,605 207 - - - - 9,680 207 9,747 247 - -
5.25 - - 9,109 207 - - - - 9,180 207 9,288 268 - -
5.50 - - 8,612 207 - - - - 8,697 227 8,845 366 - -
5.75 8,075 207 8,115 207 - - - - 8,216 247 8,396 492 - -
6.00 7,576 207 7,616 207 7,655 207 - - 7,748 300 7,956 613 8,237 885
6.25 7,076 207 7,116 207 7,168 207 - - 7,282 408 7,543 770 7,836 1,035
6.50 6,577 243 6,617 247 6,680 296 6,772 437 6,828 543 7,126 908 7,475 1,243
6.75 6,077 307 6,127 359 6,192 432 6,314 549 6,370 708 6,738 1,125 7,086 1,418
7.00 5,579 392 5,635 476 5,727 564 5,870 716 5,944 872 6,344 1,303 6,748 1,647
7.25 5,079 508 5,150 605 5,260 727 5,422 885 5,516 1,083 5,972 1,542 6,390 1,887
7.50 4,580 655 4,674 794 4,804 918 5,051 1,099 5,119 1,326 5,612 1,783 6,063 2,145
7.75 4,078 836 4,206 1,006 4,417 1,150 4,630 1,334 4,735 1,575 5,269 2,040 5,748 2,412
8.00 3,574 1,058 3,782 1,241 3,983 1,400 4,239 1,600 4,349 1,851 4,945 2,321 5,427 2,673
8.25 3,074 1,294 3,332 1,524 3,576 1,670 3,844 1,901 4,013 2,104 4,627 2,611 5,153 2,985
8.50 2,573 1,566 2,930 1,823 3,197 1,973 3,496 2,202 3,662 2,425 4,322 2,931 4,870 3,286
8.75 2,158 1,873 2,525 2,138 2,848 2,291 3,144 2,525 3,354 2,765 4,000 3,280 4,574 3,626
9.00 1,815 2,229 2,176 2,493 2,494 2,628 2,827 2,884 3,047 3,090 3,765 3,588 4,361 3,942
9.25 1,522 2,659 1,878 2,885 2,192 3,031 2,523 3,264 2,797 3,481 3,520 3,927 4,097 4,299
9.50 1,266 3,171 1,611 3,296 1,909 3,444 2,258 3,653 2,520 3,853 3,273 4,305 3,853 4,652
9.75 1,041 3,687 1,364 3,761 1,642 3,882 2,011 4,066 2,286 4,252 3,049 4,680 3,653 5,012
10.00 836 4,194 1,153 4,242 1,421 4,327 1,785 4,490 2,054 4,658 2,848 5,053 3,453 5,385
10.50 537 5,200 805 5,200 1,027 5,266 1,427 5,386 1,672 5,501 2,449 5,876 3,055 6,153
11.00 373 6,200 541 6,195 750 6,215 1,119 6,303 1,359 6,397 2,080 6,705 2,720 6,978
11.50 276 7,200 356 7,200 534 7,199 865 7,236 1,094 7,316 1,793 7,567 2,394 7,802
12.00 215 8,200 230 8,200 395 8,200 636 8,204 849 8,259 1,549 8,460 2,121 8,683
12.50 207 9,200 207 9,200 256 9,200 519 9,200 665 9,219 1,307 9,370 1,881 9,550
13.00 207 10,200 207 10,200 207 10,200 353 10,200 521 10,203 1,135 10,310 1,680 10,471
13.50 207 11,200 207 11,200 207 11,200 - - 404 11,200 963 11,262 1,455 11,370
14.00 207 12,200 207 12,200 - - - - 336 12,200 812 12,225 1,308 12,316
14.50 207 13,200 207 13,200 - - - - 227 13,200 674 13,211 1,136 13,264
CTB (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,892 35 1,898 35 - - - - 1,922 47 1,922 55 - -
2.20 1,792 35 1,798 35 - - - - 1,821 49 1,821 61 - -
2.30 1,692 35 1,698 35 - - - - 1,718 53 1,718 67 - -
2.40 1,592 35 1,600 35 - - - - 1,621 59 1,620 72 1,620 84
2.50 1,492 35 1,500 36 1,511 43 - - 1,522 64 1,522 80 1,521 91
2.60 1,392 35 1,400 39 1,411 45 - - 1,424 72 1,424 87 1,424 100
2.70 1,294 35 1,301 41 1,310 49 - - 1,338 79 1,339 97 1,343 111
2.80 1,194 35 1,201 45 1,208 55 1,222 63 1,238 89 1,238 108 1,242 151
2.90 1,094 35 1,102 51 1,110 60 1,118 69 1,136 101 1,136 149 1,139 202
3.00 994 40 1,002 56 1,011 68 1,020 77 1,032 116 1,027 184 1,032 250
3.10 894 48 904 64 911 75 944 85 930 136 928 232 965 294
3.20 794 60 812 73 829 85 858 122 856 198 858 278 865 346
3.30 694 76 714 84 729 99 772 155 772 252 776 345 813 399
3.40 596 100 614 100 643 139 693 202 696 321 703 406 727 465
3.50 496 133 531 145 562 192 613 248 617 384 624 472 661 531
3.60 398 173 446 202 495 254 529 302 535 467 543 544 593 599
3.70 304 231 370 266 416 310 472 363 476 533 487 612 529 659
3.80 226 310 298 346 348 382 408 430 412 623 427 695 459 732
3.90 174 408 229 432 287 458 352 505 358 709 372 776 419 803
4.00 131 508 178 520 244 546 291 583 298 808 314 852 360 891
4.10 101 608 142 608 199 629 250 658 256 880 272 939 327 979
4.20 81 708 103 708 149 708 206 749 211 988 230 1,024 286 1,067
4.30 67 808 91 808 109 808 176 838 182 1,090 200 1,124 260 1,151
4.40 56 908 83 908 100 908 145 908 151 1,192 167 1,203 212 1,235
4.50 49 1,008 76 1,008 92 1,008 108 1,008 112 1,293 129 1,305 179 1,314
4.60 45 1,108 69 1,108 85 1,108 100 1,108 105 1,374 121 1,405 139 1,415
4.70 41 1,208 65 1,208 80 1,208 95 1,208 99 1,472 115 1,472 133 1,515
4.80 39 1,308 61 1,308 75 1,308 - - 93 1,571 109 1,571 128 1,571
4.90 - - 59 1,408 - - - - - - - - - -
5.00 - - 56 1,508 - - - - - - - - - -
CTC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,692 91 - - - - 4,714 91 4,712 91 - -
1.90 4,579 91 4,592 91 - - - - 4,612 91 4,612 91 - -
1.95 4,479 91 4,492 91 - - - - 4,514 91 4,514 91 - -
2.00 4,379 91 4,392 91 - - - - 4,415 91 4,415 91 - -
2.10 4,180 91 4,192 91 4,214 91 - - 4,218 91 4,218 91 4,218 98
2.20 3,980 91 3,992 91 4,014 91 - - 4,020 91 4,020 94 4,020 105
2.30 3,780 91 3,792 91 3,814 91 - - 3,824 91 3,840 101 3,850 110
2.40 3,580 91 3,594 91 3,614 91 - - 3,638 93 3,640 107 3,648 169
2.50 3,382 91 3,395 91 3,414 91 - - 3,436 98 3,440 163 3,479 222
2.60 3,182 91 3,196 91 3,212 91 - - 3,236 109 3,267 216 3,306 271
2.70 2,982 91 2,998 91 3,012 93 - - 3,059 119 3,090 268 3,131 320
2.80 2,782 98 2,799 101 2,832 103 - - 2,859 182 2,912 347 2,954 398
2.90 2,583 115 2,608 118 2,632 117 2,676 175 2,679 236 2,732 394 2,798 476
3.00 2,383 137 2,408 139 2,448 138 2,494 230 2,498 323 2,576 472 2,638 545
3.10 2,183 166 2,208 166 2,263 198 2,328 315 2,332 403 2,408 569 2,500 624
3.20 1,984 203 2,020 203 2,078 258 2,160 368 2,166 484 2,268 667 2,355 716
3.30 1,782 252 1,831 276 1,906 342 1,991 451 2,000 584 2,118 761 2,234 838
3.40 1,582 315 1,652 369 1,732 432 1,803 555 1,828 688 1,991 876 2,103 928
3.50 1,382 391 1,474 463 1,590 545 1,648 657 1,692 804 1,856 988 1,975 1,040
3.60 1,182 482 1,306 572 1,411 655 1,507 778 1,537 925 1,726 1,101 1,846 1,170
3.70 985 586 1,150 697 1,265 778 1,383 918 1,414 1,058 1,610 1,228 1,731 1,297
3.80 826 714 993 822 1,133 925 1,238 1,054 1,267 1,190 1,491 1,358 1,638 1,425
3.90 686 866 868 980 1,018 1,065 1,129 1,185 1,146 1,341 1,374 1,519 1,502 1,587
4.00 558 1,042 740 1,143 902 1,219 1,018 1,339 1,071 1,467 1,289 1,643 1,421 1,690
4.10 470 1,246 608 1,319 784 1,407 928 1,499 966 1,631 1,190 1,787 1,345 1,850
4.20 387 1,447 521 1,503 684 1,571 836 1,665 849 1,791 1,110 1,943 1,250 1,992
4.30 304 1,652 433 1,701 608 1,751 742 1,826 757 1,950 1,018 2,099 1,158 2,140
4.40 254 1,852 348 1,882 532 1,942 670 2,002 686 2,125 944 2,258 1,082 2,299
4.50 215 2,052 290 2,064 452 2,121 600 2,177 615 2,295 874 2,423 1,025 2,470
4.60 186 2,252 232 2,256 404 2,310 527 2,365 543 2,470 808 2,595 955 2,635
4.70 162 2,452 170 2,452 319 2,472 481 2,552 495 2,654 750 2,766 874 2,804
4.80 145 2,652 151 2,652 266 2,663 404 2,742 420 2,826 680 2,930 812 2,972
CTS (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,652 193 10,679 193 - - - - 10,762 193 10,763 193 - -
8.75 10,402 193 10,429 193 - - - - 10,510 193 10,512 193 - -
9.00 10,153 193 10,180 193 - - - - 10,262 193 10,263 193 - -
9.25 9,903 193 9,932 193 - - - - 10,022 193 10,024 193 - -
9.50 9,653 193 9,683 193 - - - - 9,770 193 9,772 193 - -
9.75 9,404 193 9,434 193 - - - - 9,522 193 9,523 193 - -
10.00 9,154 193 9,188 193 - - - - 9,282 193 9,284 203 - -
10.50 8,656 193 8,688 193 - - - - 8,782 193 8,796 213 8,794 343
11.00 8,155 193 8,189 193 8,219 193 - - 8,290 193 8,306 298 8,320 439
11.50 7,655 193 7,692 193 7,724 193 - - 7,813 193 7,817 393 7,844 560
12.00 7,155 193 7,194 193 7,229 193 - - 7,323 203 7,338 503 7,378 723
12.50 6,656 193 6,696 193 6,738 193 - - 6,843 267 6,871 660 6,930 892
13.00 6,156 238 6,198 241 6,245 238 6,306 321 6,379 359 6,420 843 6,499 1,075
13.50 5,658 317 5,704 317 5,758 393 5,830 445 5,912 489 5,972 1,026 6,074 1,288
14.00 5,158 424 5,212 470 5,276 520 5,366 588 5,459 650 5,534 1,255 5,680 1,515
14.50 4,659 568 4,720 625 4,805 699 4,914 761 5,018 839 5,121 1,497 5,289 1,771
15.00 4,167 746 4,238 828 4,343 892 4,472 972 4,597 1,067 4,723 1,768 4,933 2,039
15.50 3,656 951 3,758 1,050 3,882 1,126 4,048 1,212 4,186 1,313 4,339 2,063 4,578 2,335
16.00 3,154 1,174 3,287 1,308 3,442 1,395 3,641 1,480 3,795 1,583 3,981 2,364 4,260 2,643
16.50 2,643 1,422 2,842 1,596 3,030 1,689 3,227 1,774 3,423 1,893 3,647 2,704 3,950 2,968
17.00 2,151 1,717 2,429 1,916 2,640 2,018 2,854 2,111 3,035 2,267 3,373 2,999 3,714 3,255
17.50 1,801 2,073 2,057 2,277 2,285 2,368 2,517 2,496 2,740 2,594 3,030 3,412 3,390 3,655
18.00 1,507 2,501 1,755 2,663 1,962 2,765 2,214 2,893 2,429 2,976 2,741 3,789 3,123 4,029
18.50 1,249 3,013 1,493 3,107 1,685 3,206 1,936 3,280 2,166 3,374 2,488 4,184 2,902 4,406
19.00 1,024 3,530 1,248 3,578 1,429 3,654 1,699 3,710 1,908 3,789 2,246 4,585 2,671 4,793
19.50 816 4,040 1,031 4,064 1,184 4,125 1,458 4,153 1,668 4,227 2,038 5,000 2,456 5,201
20.00 637 4,540 848 4,534 998 4,562 1,251 4,613 1,461 4,671 1,831 5,423 2,270 5,604
21.00 405 5,540 539 5,537 677 5,540 882 5,560 1,104 5,596 1,478 6,295 1,924 6,456
22.00 272 6,540 332 6,540 451 6,540 618 6,542 829 6,554 1,193 7,194 1,617 7,334
23.00 194 7,540 209 7,540 294 7,540 404 7,540 600 7,540 942 8,116 1,377 8,230
24.00 193 8,540 193 8,540 193 8,540 262 8,540 426 8,540 761 9,056 1,148 9,154
25.00 193 9,540 193 9,540 193 9,540 203 9,540 298 9,540 600 10,007 962 10,085
26.00 193 10,540 193 10,540 193 10,540 193 10,540 203 10,540 473 10,961 804 11,031
27.00 193 11,540 193 11,540 193 11,540 193 11,540 193 11,540 359 11,934 672 11,982
DFM (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,515 102 4,529 102 - - - - 4,573 102 4,573 109 - -
2.70 4,316 102 4,331 102 - - - - 4,377 102 4,377 166 - -
2.80 4,116 102 4,132 102 - - - - 4,188 113 4,189 220 - -
2.90 3,916 102 3,933 102 - - - - 3,987 123 3,989 306 - -
3.00 3,716 102 3,735 102 - - - - 3,787 143 3,788 352 - -
3.10 3,517 102 3,536 102 - - - - 3,587 204 3,587 431 - -
3.20 3,317 102 3,337 105 - - - - 3,388 296 3,409 508 3,435 681
3.30 3,117 115 3,141 119 - - - - 3,207 358 3,229 581 3,256 773
3.40 2,917 134 2,941 137 - - - - 3,007 445 3,029 681 3,075 861
3.50 2,719 158 2,741 159 2,779 158 2,823 235 2,824 525 2,847 777 2,893 981
3.60 2,516 187 2,541 188 2,593 222 2,655 290 2,657 639 2,680 896 2,731 1,086
3.70 2,316 226 2,352 256 2,407 308 2,468 347 2,471 746 2,517 1,009 2,583 1,200
3.80 2,116 274 2,161 324 2,219 369 2,299 459 2,301 892 2,343 1,126 2,420 1,307
3.90 1,916 333 1,971 395 2,043 453 2,127 540 2,131 995 2,180 1,251 2,281 1,434
4.00 1,715 405 1,790 487 1,867 537 1,970 624 1,974 1,134 2,020 1,390 2,136 1,562
4.10 1,515 496 1,607 580 1,704 641 1,811 749 1,816 1,294 1,887 1,533 1,998 1,705
4.20 1,314 588 1,450 689 1,555 749 1,667 852 1,670 1,442 1,744 1,665 1,884 1,849
4.30 1,111 703 1,276 814 1,387 878 1,522 993 1,530 1,599 1,622 1,825 1,763 1,986
4.40 936 831 1,114 941 1,251 1,022 1,374 1,115 1,379 1,735 1,518 1,935 1,683 2,096
4.50 797 971 966 1,091 1,114 1,166 1,243 1,266 1,249 1,927 1,372 2,127 1,548 2,290
4.60 681 1,135 833 1,249 993 1,323 1,129 1,410 1,137 2,103 1,283 2,255 1,438 2,442
4.70 578 1,335 726 1,414 892 1,483 1,013 1,557 1,018 2,282 1,155 2,443 1,357 2,598
4.80 489 1,538 621 1,590 765 1,652 917 1,711 923 2,456 1,065 2,616 1,278 2,756
4.90 403 1,747 536 1,776 660 1,822 820 1,876 826 2,631 974 2,791 1,193 2,927
5.00 340 1,947 473 1,963 577 2,006 745 2,056 750 2,818 908 2,959 1,099 3,075
5.25 232 2,447 312 2,447 429 2,467 556 2,499 561 3,292 706 3,403 953 3,520
5.50 171 2,947 223 2,947 278 2,951 420 2,967 427 3,763 552 3,857 790 3,955
5.75 134 3,447 142 3,447 204 3,447 274 3,456 280 4,247 460 4,323 677 4,405
6.00 111 3,947 118 3,947 129 3,947 206 3,947 211 4,729 364 4,789 569 4,856
6.25 102 4,447 102 4,447 117 4,447 133 4,447 137 5,228 260 5,272 483 5,319
6.50 102 4,947 102 4,947 107 4,947 122 4,947 125 5,709 200 5,733 399 5,781
6.75 102 5,447 102 5,447 102 5,447 113 5,447 118 6,209 131 6,233 350 6,261
7.00 - - 102 5,947 - - - - 111 6,699 123 6,713 - -
7.25 - - 102 6,447 - - - - 105 7,189 117 7,189 - -
7.50 - - 102 6,947 - - - - 102 7,689 - - - -
7.75 - - 102 7,447 - - - - 102 8,180 - - - -
8.00 - - 102 7,947 - - - - 102 8,671 - - - -
8.25 - - 102 8,447 - - - - 102 9,169 - - - -
8.50 - - 102 8,947 - - - - 102 9,660 - - - -
8.75 - - 102 9,447 - - - - - - - - - -
9.00 - - 102 9,947 - - - - - - - - - -
EVG (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,741 118 - - - - - - - - - -
0.75 - - 2,643 135 - - - - - - - - - -
0.80 - - 2,543 154 - - - - - - - - - -
0.85 - - 2,443 175 - - - - - - - - - -
0.90 - - 2,344 199 - - - - - - - - - -
0.95 - - 2,244 226 - - - - - - - - - -
1.00 - - 2,144 256 - - - - - - - - - -
1.05 - - 2,044 289 - - - - - - - - - -
1.10 - - 1,944 325 - - - - - - - - - -
1.15 - - 1,844 363 - - - - - - - - - -
1.20 1,736 416 1,748 415 1,763 415 1,792 441 1,826 455 1,923 511 2,010 571
1.25 1,639 468 1,654 466 1,670 466 1,702 492 1,736 517 1,854 573 1,942 631
1.30 1,543 518 1,558 518 1,578 518 1,624 542 1,662 568 1,783 635 1,892 691
1.35 1,446 570 1,463 570 1,484 570 1,532 606 1,571 632 1,711 696 1,823 751
1.40 1,348 622 1,367 622 1,402 634 1,454 658 1,495 694 1,640 758 1,754 812
1.45 1,258 686 1,282 686 1,306 686 1,376 722 1,418 758 1,568 821 1,703 886
1.50 1,174 750 1,195 750 1,223 750 1,296 786 1,359 822 1,514 896 1,634 948
1.55 1,099 814 1,110 814 1,139 814 1,218 862 1,282 886 1,442 960 1,582 1,022
1.60 1,023 878 1,027 878 1,070 890 1,154 926 1,222 962 1,387 1,034 1,531 1,098
1.65 962 954 966 954 985 954 1,073 1,002 1,142 1,026 1,332 1,110 1,479 1,162
1.70 899 1,030 905 1,030 922 1,030 1,009 1,078 1,082 1,102 1,278 1,186 1,427 1,236
1.75 838 1,106 843 1,106 862 1,106 945 1,154 1,021 1,178 1,223 1,262 1,375 1,326
1.80 777 1,182 782 1,182 817 1,182 879 1,230 981 1,254 1,167 1,338 1,345 1,406
1.85 732 1,258 735 1,258 755 1,270 837 1,306 919 1,342 1,133 1,414 1,293 1,486
1.90 669 1,346 674 1,346 712 1,346 770 1,394 857 1,418 1,077 1,490 1,239 1,561
1.95 622 1,434 629 1,434 650 1,434 729 1,470 817 1,506 1,019 1,578 1,207 1,649
2.00 577 1,522 584 1,527 606 1,530 689 1,558 778 1,582 985 1,655 1,154 1,727
2.10 509 1,722 514 1,724 518 1,726 610 1,744 672 1,764 917 1,835 1,091 1,898
2.20 417 1,923 424 1,926 453 1,926 531 1,935 590 1,951 822 2,010 1,003 2,075
GAC (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,426 244 8,477 244 - - - - 8,638 452 8,686 899 - -
4.00 8,026 244 8,078 251 - - - - 8,240 544 8,326 975 - -
4.10 7,626 275 7,678 282 - - - - 7,873 653 7,994 1,125 - -
4.20 7,226 312 7,280 316 7,350 313 - - 7,502 745 7,636 1,319 7,833 1,655
4.30 6,826 357 6,880 361 6,976 357 7,092 560 7,134 914 7,293 1,448 7,556 1,851
4.40 6,426 413 6,498 415 6,601 489 6,752 665 6,762 1,067 6,969 1,653 7,246 2,061
4.50 6,026 481 6,098 481 6,225 668 6,379 830 6,423 1,276 6,631 1,825 6,958 2,229
4.60 5,626 564 5,716 629 5,848 783 6,036 989 6,049 1,431 6,325 2,005 6,673 2,464
4.70 5,226 666 5,332 770 5,471 907 5,691 1,150 5,739 1,583 6,031 2,248 6,400 2,673
4.80 4,826 787 4,948 955 5,117 1,074 5,344 1,304 5,396 1,833 5,716 2,455 6,133 2,883
4.90 4,426 927 4,583 1,099 4,791 1,281 5,027 1,508 5,077 2,021 5,452 2,675 5,887 3,102
5.00 4,026 1,081 4,216 1,286 4,463 1,453 4,742 1,713 4,762 2,270 5,176 2,908 5,655 3,354
5.25 3,015 1,576 3,339 1,851 3,617 2,019 3,917 2,282 4,047 2,937 4,528 3,528 5,063 3,957
5.50 2,147 2,191 2,554 2,505 2,916 2,668 3,248 2,992 3,430 3,589 4,023 4,136 4,623 4,558
5.75 1,559 3,046 1,935 3,264 2,271 3,433 2,681 3,716 2,795 4,398 3,464 4,959 4,053 5,323
6.00 1,105 4,064 1,433 4,142 1,734 4,281 2,190 4,469 2,264 5,227 2,977 5,730 3,652 6,103
6.25 754 5,084 1,052 5,100 1,333 5,194 1,730 5,339 1,859 6,075 2,600 6,507 3,272 6,848
6.50 548 6,084 787 6,077 1,048 6,123 1,361 6,231 1,445 6,975 2,218 7,364 2,907 7,684
6.75 419 7,084 532 7,084 761 7,096 1,102 7,147 1,196 7,873 1,906 8,211 2,603 8,489
7.00 335 8,084 353 8,084 537 8,084 834 8,109 935 8,821 1,645 9,107 2,323 9,379
7.25 278 9,084 296 9,084 400 9,084 630 9,093 733 9,764 1,413 10,005 2,057 10,240
7.50 244 10,084 255 10,084 260 10,084 507 10,084 521 10,706 1,200 10,921 1,822 11,125
7.75 244 11,084 244 11,084 244 11,084 381 11,084 397 11,674 1,026 11,853 1,593 12,018
8.00 244 12,084 244 12,084 244 12,084 244 12,084 256 12,644 863 12,792 1,412 12,962
8.25 244 13,084 244 13,084 244 13,084 244 13,084 244 13,642 764 13,754 1,240 13,890
8.50 - - 244 14,084 - - - - 244 14,608 665 14,688 - -
8.75 - - 244 15,084 - - - - 244 15,606 566 15,653 - -
9.00 - - 244 16,084 - - - - 244 16,569 459 16,614 - -
9.25 - - 244 17,084 - - - - 244 17,569 359 17,614 - -
9.50 - - 244 18,084 - - - - 244 18,542 - - - -
9.75 - - 244 19,084 - - - - 244 19,529 - - - -
10.00 - - 244 20,084 - - - - 244 20,529 - - - -
10.50 - - 244 22,084 - - - - 244 22,492 - - - -
GAH (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 37,425 909 - - - - 37,634 909 37,681 1,009 - -
6.25 36,077 909 36,178 909 - - - - 36,387 909 36,525 1,059 - -
6.50 34,828 909 34,931 909 - - - - 35,137 909 35,315 1,176 - -
6.75 33,579 909 33,686 909 - - - - 34,003 909 34,166 1,418 - -
7.00 32,332 909 32,443 909 - - - - 32,721 959 32,983 1,715 - -
7.25 31,083 909 31,201 909 - - - - 31,470 1,170 31,773 2,046 - -
7.50 29,836 909 29,990 927 - - - - 30,300 1,524 30,701 2,415 - -
7.75 28,587 1,067 28,713 1,083 - - - - 29,117 1,848 29,480 2,826 - -
8.00 27,340 1,254 27,466 1,266 - - - - 27,938 2,181 28,400 3,237 29,212 4,220
8.25 26,093 1,481 26,220 1,487 - - - - 26,756 2,592 27,304 3,732 28,262 4,823
8.50 24,844 1,749 25,020 1,883 25,177 2,069 25,508 2,513 25,602 2,991 26,115 4,216 27,282 5,284
8.75 23,597 2,064 23,738 2,267 23,976 2,571 24,317 2,882 24,520 3,471 25,108 4,683 26,301 5,898
9.00 22,349 2,433 22,518 2,667 22,799 2,979 23,187 3,370 23,219 3,987 23,955 5,358 25,445 6,492
9.25 21,101 2,846 21,279 3,147 21,619 3,460 22,054 3,870 22,282 4,522 23,006 5,909 24,550 7,049
9.50 19,841 3,303 20,012 3,629 20,353 4,002 20,848 4,411 21,173 5,088 22,013 6,465 23,613 7,807
9.75 18,592 3,788 18,884 4,168 19,335 4,583 19,738 5,011 20,043 5,717 21,375 7,138 22,753 8,525
10.00 17,334 4,317 17,696 4,755 18,201 5,172 18,875 5,649 19,041 6,374 20,477 7,808 21,915 9,186
10.50 14,815 5,405 15,251 6,046 15,878 6,479 16,624 7,018 17,051 7,828 18,775 9,274 20,502 10,741
11.00 12,258 6,642 13,168 7,514 14,007 7,981 14,766 8,511 15,242 9,359 17,161 10,860 19,092 12,349
11.50 9,860 8,151 10,988 9,173 12,096 9,625 13,015 10,189 13,477 11,057 15,738 12,669 17,683 14,034
12.00 8,113 9,930 9,345 10,981 10,326 11,462 11,428 11,978 11,958 12,840 14,206 14,565 16,406 15,792
12.50 6,699 12,188 8,002 12,940 8,767 13,391 9,917 13,953 10,619 14,905 13,022 16,498 15,199 17,648
13.00 5,473 14,761 6,671 15,083 7,491 15,531 8,598 16,095 9,298 16,938 11,800 18,429 14,059 19,577
13.50 4,388 17,294 5,513 17,386 6,431 17,696 7,438 18,121 8,071 19,132 10,731 20,555 13,062 21,585
14.00 3,400 19,808 4,505 19,929 5,372 20,152 6,459 20,566 7,062 21,575 9,767 22,677 11,992 23,672
14.50 2,670 22,320 3,684 22,426 4,545 22,617 5,541 22,940 6,076 23,718 8,934 24,904 11,176 25,828
15.00 2,115 24,835 2,942 24,922 3,787 25,071 4,764 25,245 5,237 26,024 7,979 26,988 10,318 27,917
15.50 1,705 27,342 2,393 27,429 3,100 27,530 3,968 27,672 4,500 28,425 7,273 29,284 9,447 29,949
16.00 1,402 29,850 1,856 29,931 2,579 29,956 3,330 30,056 3,839 30,780 6,524 31,611 8,788 32,244
16.50 1,175 32,358 1,465 32,432 2,056 32,444 2,885 32,602 3,291 33,068 5,975 33,904 8,160 34,486
17.00 1,002 34,866 1,064 34,933 1,632 34,945 2,435 35,010 2,882 35,483 5,458 36,232 7,419 36,827
17.50 909 37,376 927 37,438 1,344 37,460 1,985 37,474 2,425 37,958 4,860 38,649 6,934 39,081
18.00 909 39,881 909 39,922 1,057 39,949 1,644 39,961 1,978 40,317 4,423 40,875 6,424 41,605
18.50 909 42,385 909 42,417 - - - - 1,648 42,845 3,992 43,219 - -
19.00 909 44,889 909 44,925 - - - - 1,429 45,285 3,546 45,603 - -
19.50 909 47,393 909 47,444 - - - - 1,212 47,755 3,163 48,167 - -
20.00 909 49,897 909 49,952 - - - - 1,009 50,180 2,917 50,609 - -
21.00 - - 909 54,967 - - - - 959 55,112 2,239 55,348 - -
22.00 - - 909 59,972 - - - - 909 60,098 1,796 60,459 - -
23.00 - - 909 64,977 - - - - 909 65,085 - - - -
24.00 - - 909 69,981 - - - - 909 70,075 - - - -
25.00 - - 909 74,987 - - - - 909 75,068 - - - -
26.00 - - 909 79,992 - - - - 909 80,063 - - - -
27.00 - - 909 84,996 - - - - 909 85,060 - - - -
GHL (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 20,096 437 20,146 437 - - - - 20,261 437 20,265 437 - -
8.00 19,597 437 19,653 437 - - - - 19,754 437 19,756 457 - -
8.25 19,097 437 19,153 437 - - - - 19,261 437 19,296 477 - -
8.50 18,598 437 18,653 437 - - - - 18,782 437 18,790 502 - -
8.75 18,100 437 18,153 437 - - - - 18,278 437 18,321 644 - -
9.00 17,600 437 17,654 437 - - - - 17,777 437 17,820 727 - -
9.25 17,101 437 17,157 437 - - - - 17,306 457 17,352 843 - -
9.50 16,602 437 16,661 437 - - - - 16,830 477 16,876 979 16,998 1,328
9.75 16,102 437 16,164 437 - - - - 16,329 558 16,432 1,097 16,559 1,501
10.00 15,604 437 15,672 437 15,737 437 - - 15,852 641 15,954 1,247 16,126 1,670
10.50 14,605 437 14,672 438 14,756 437 - - 14,896 880 15,046 1,595 15,277 2,031
11.00 13,604 557 13,673 562 13,774 629 - - 13,956 1,198 14,183 1,972 14,458 2,457
11.50 12,605 732 12,688 798 12,806 885 12,981 1,021 13,050 1,534 13,337 2,368 13,671 2,895
12.00 11,606 964 11,710 1,056 11,865 1,185 12,064 1,343 12,153 1,932 12,524 2,832 12,942 3,373
12.50 10,606 1,262 10,730 1,379 10,932 1,547 11,172 1,718 11,276 2,425 11,730 3,329 12,230 3,869
13.00 9,608 1,619 9,777 1,789 10,020 1,957 10,320 2,138 10,435 2,933 10,970 3,885 11,557 4,461
13.50 8,606 2,027 8,840 2,221 9,142 2,426 9,489 2,623 9,628 3,491 10,273 4,439 10,923 5,013
14.00 7,603 2,462 7,975 2,723 8,280 2,932 8,679 3,201 8,831 4,105 9,593 5,070 10,280 5,646
14.50 6,595 2,933 7,076 3,283 7,467 3,515 7,923 3,820 8,122 4,750 8,944 5,706 9,728 6,279
15.00 5,582 3,464 6,184 3,897 6,703 4,129 7,224 4,492 7,402 5,454 8,344 6,371 9,172 6,933
15.50 4,655 4,091 5,387 4,560 5,938 4,788 6,511 5,184 6,792 6,129 7,626 7,193 8,494 7,758
16.00 3,981 4,815 4,637 5,272 5,264 5,559 5,835 5,926 6,135 6,939 7,240 7,789 8,143 8,343
16.50 3,403 5,698 3,955 6,045 4,611 6,330 5,224 6,682 5,561 7,722 6,721 8,574 7,665 9,088
17.00 2,886 6,720 3,415 6,944 4,025 7,223 4,659 7,515 5,027 8,545 6,250 9,331 7,202 9,845
17.50 2,423 7,749 2,943 7,876 3,520 8,097 4,173 8,351 4,522 9,372 5,815 10,124 6,813 10,618
18.00 2,007 8,769 2,513 8,841 3,027 9,009 3,700 9,229 4,058 10,231 5,364 10,942 6,375 11,405
18.50 1,647 9,776 2,127 9,802 2,640 9,932 3,295 10,119 3,643 11,105 5,001 11,767 5,984 12,223
19.00 1,310 10,776 1,793 10,781 2,279 10,882 2,912 11,038 3,254 11,995 4,624 12,614 5,661 13,051
19.50 1,069 11,776 1,491 11,772 1,905 11,839 2,548 11,959 2,936 12,895 4,277 13,490 5,318 13,880
20.00 883 12,776 1,222 12,770 1,639 12,805 2,242 12,909 2,595 13,808 3,969 14,349 4,951 14,729
21.00 625 14,776 828 14,776 1,133 14,781 1,724 14,828 2,050 15,660 3,383 16,136 4,411 16,473
22.00 465 16,776 496 16,776 832 16,776 1,262 16,786 1,634 17,542 2,882 17,936 3,836 18,248
23.00 437 18,776 437 18,776 501 18,776 928 18,776 1,232 19,472 2,439 19,798 3,412 20,054
24.00 437 20,776 437 20,776 437 20,776 - - 975 21,390 2,094 21,665 2,993 21,885
25.00 - - 437 22,776 - - - - 710 23,334 - - - -
26.00 - - 437 24,776 - - - - 582 25,277 - - - -
27.00 - - 437 26,776 - - - - 457 27,237 - - - -
28.00 - - 437 28,776 - - - - 437 29,218 - - - -
29.00 - - 437 30,776 - - - - 437 31,173 - - - -
30.00 - - 437 32,776 - - - - - - - - - -
31.00 - - 437 34,776 - - - - - - - - - -
GLA (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 11,502 395 - -
42.86 11,001 494 - -
44.64 10,508 615 - -
46.43 10,009 787 - -
48.22 9,512 963 - -
50.00 9,019 1,151 - -
51.79 8,524 1,352 8,860 1,743
53.57 8,036 1,562 8,435 1,977
55.36 7,549 1,787 8,003 2,232
57.14 7,067 2,026 7,602 2,493
58.93 6,590 2,272 7,190 2,779
60.72 6,109 2,544 6,813 3,071
62.50 5,649 2,824 6,428 3,383
64.29 5,199 3,121 6,073 3,700
66.07 4,763 3,435 5,724 4,038
67.86 4,350 3,771 5,379 4,388
69.64 3,994 4,127 5,068 4,778
71.43 3,676 4,507 4,754 5,168
73.22 3,378 4,902 4,458 5,585
75.00 3,105 5,312 4,183 6,002
76.79 2,843 5,771 3,912 6,417
78.57 2,593 6,258 3,656 6,854
80.36 2,359 6,750 3,425 7,296
82.14 2,141 7,246 3,189 7,728
83.93 1,938 7,730 2,972 8,183
85.72 1,750 8,231 2,777 8,642
87.50 1,568 8,733 2,585 9,090
89.29 1,407 9,238 2,391 9,553
91.07 1,256 9,743 2,235 10,021
92.86 1,120 10,249 2,078 10,486
94.64 994 10,750 1,925 10,949
96.43 874 11,254 1,783 11,429
98.22 774 11,756 - -
100.00 675 12,254 - -
101.79 591 12,755 - -
103.57 524 13,254 - -
105.36 436 13,755 - -
107.15 368 14,256 - -
108.93 362 14,755 - -
110.72 362 15,255 - -
GLI (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 8,230 279 - - - - 8,320 453 8,386 608 - -
42.00 8,004 315 8,030 317 - - - - 8,129 512 8,204 670 - -
43.00 7,804 358 7,830 359 7,862 407 - - 7,940 570 8,030 734 8,204 985
44.00 7,604 406 7,632 407 7,664 463 - - 7,751 633 7,852 805 8,043 1,071
45.00 7,405 460 7,433 473 7,470 526 - - 7,563 699 7,676 879 7,882 1,156
46.00 7,205 519 7,235 536 7,274 588 - - 7,377 769 7,505 959 7,724 1,244
47.00 7,004 581 7,036 603 7,079 656 - - 7,192 844 7,340 1,044 7,578 1,330
48.00 6,804 649 6,838 674 6,886 729 6,967 804 7,008 918 7,172 1,128 7,429 1,431
49.00 6,606 721 6,640 747 6,691 802 6,781 881 6,827 1,001 7,004 1,217 7,279 1,531
50.00 6,406 796 6,442 822 6,500 879 6,598 959 6,648 1,086 6,840 1,319 7,129 1,634
52.50 5,906 992 5,949 1,024 6,026 1,088 6,147 1,182 6,207 1,318 6,450 1,592 6,779 1,914
55.00 5,406 1,192 5,463 1,245 5,559 1,319 5,709 1,422 5,777 1,568 6,069 1,875 6,437 2,215
57.50 4,904 1,395 4,981 1,484 5,115 1,570 5,285 1,682 5,371 1,834 5,712 2,171 6,109 2,478
60.00 4,400 1,609 4,498 1,738 4,672 1,843 4,876 1,965 4,973 2,125 5,358 2,493 5,800 2,798
62.50 3,891 1,838 4,035 2,017 4,243 2,140 4,483 2,268 4,592 2,436 5,040 2,829 5,491 3,131
65.00 3,376 2,096 3,591 2,318 3,832 2,455 4,111 2,589 4,239 2,762 4,711 3,137 5,214 3,460
67.50 2,855 2,400 3,166 2,644 3,448 2,785 3,754 2,926 3,890 3,093 4,429 3,503 4,945 3,831
70.00 2,510 2,753 2,805 3,009 3,082 3,140 3,413 3,282 3,576 3,475 4,139 3,865 4,667 4,192
72.50 2,209 3,181 2,497 3,384 2,745 3,508 3,095 3,649 3,263 3,869 3,876 4,262 4,436 4,563
75.00 1,941 3,705 2,216 3,795 2,437 3,918 2,804 4,049 2,988 4,287 3,627 4,653 4,203 4,959
77.50 1,699 4,234 1,962 4,261 2,168 4,354 2,535 4,488 2,751 4,709 3,374 5,059 3,958 5,352
80.00 1,479 4,746 1,722 4,751 1,936 4,829 2,288 4,933 2,511 5,148 3,166 5,480 3,762 5,748
82.50 1,271 5,251 1,503 5,246 1,720 5,306 2,063 5,391 2,274 5,585 2,952 5,895 3,563 6,169
85.00 1,077 5,753 1,307 5,735 1,521 5,789 1,859 5,854 2,065 6,041 2,741 6,332 3,360 6,588
87.50 885 6,253 1,130 6,238 1,329 6,259 1,650 6,324 1,846 6,492 2,568 6,769 3,177 7,007
90.00 728 6,753 969 6,742 1,168 6,751 1,475 6,804 1,665 6,958 2,394 7,207 3,016 7,437
92.50 599 7,253 827 7,248 1,021 7,246 1,312 7,282 1,505 7,422 2,216 7,656 2,850 7,876
95.00 492 7,753 699 7,751 892 7,745 1,167 7,771 1,352 7,891 2,071 8,110 2,683 8,318
97.50 408 8,253 588 8,253 776 8,246 - - 1,220 8,367 1,934 8,566 2,541 8,758
100.00 - - 492 8,753 - - - - 1,097 8,839 - - - -
102.50 - - 408 9,253 - - - - 979 9,319 - - - -
105.00 - - 336 9,753 - - - - 884 9,801 - - - -
107.50 - - 281 10,253 - - - - 793 10,283 - - - -
110.00 - - 260 10,753 - - - - 706 10,770 - - - -
112.50 - - 258 11,253 - - - - 633 11,260 - - - -
GLX (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,886 585 36,943 585 - - - - 37,086 585 37,302 585 - -
24.00 35,887 585 35,947 585 - - - - 36,111 585 36,346 585 - -
25.00 34,889 585 34,953 585 - - - - 35,116 585 35,363 585 - -
26.00 33,889 585 33,953 585 - - - - 34,126 585 34,405 585 - -
27.00 32,890 585 32,958 585 - - - - 33,151 585 33,446 595 - -
28.00 31,892 585 31,963 585 - - - - 32,154 585 32,485 605 - -
29.00 30,893 585 30,966 585 - - - - 31,185 585 31,538 625 - -
30.00 29,894 585 29,973 585 - - - - 30,191 585 30,615 645 - -
31.00 28,896 585 28,972 585 - - - - 29,219 585 29,673 675 - -
32.00 27,898 585 27,977 585 - - - - 28,260 595 28,748 759 - -
33.00 26,898 585 26,983 585 - - - - 27,288 605 27,827 927 - -
34.00 25,899 585 25,984 585 - - - - 26,323 625 26,941 1,119 27,605 1,744
35.00 24,900 585 24,992 585 - - - - 25,376 645 26,039 1,327 26,758 2,000
36.00 23,902 585 23,992 585 - - - - 24,419 733 25,165 1,571 25,937 2,292
37.00 22,903 585 23,002 585 - - - - 23,492 906 24,306 1,826 25,134 2,613
38.00 21,906 585 22,002 585 22,091 615 - - 22,556 1,096 23,448 2,124 24,330 2,935
39.00 20,907 585 21,012 595 21,122 652 21,372 949 21,653 1,363 22,616 2,467 23,551 3,273
40.00 19,906 585 20,020 677 20,160 839 20,434 1,188 20,736 1,616 21,799 2,787 22,802 3,670
41.00 18,908 672 19,035 841 19,189 1,074 19,519 1,455 19,860 1,926 20,975 3,180 22,052 4,131
42.00 17,909 838 18,056 1,087 18,250 1,333 18,604 1,763 18,979 2,238 20,210 3,574 21,305 4,528
43.00 16,910 1,048 17,080 1,356 17,316 1,613 17,721 2,084 18,135 2,623 19,444 3,968 20,617 5,014
44.00 15,912 1,305 16,113 1,650 16,382 1,946 16,836 2,466 17,290 3,020 18,661 4,444 19,930 5,487
45.00 14,912 1,611 15,153 1,996 15,483 2,294 15,991 2,862 16,471 3,451 17,950 4,928 19,216 5,960
46.00 13,913 1,981 14,215 2,370 14,581 2,696 15,135 3,333 15,677 3,924 17,245 5,390 18,558 6,478
47.00 12,913 2,376 13,280 2,796 13,719 3,133 14,332 3,803 14,881 4,371 16,515 5,909 17,943 7,039
48.00 11,913 2,794 12,360 3,226 12,852 3,567 13,525 4,323 14,140 4,909 15,865 6,428 17,304 7,484
49.00 10,928 3,229 11,455 3,707 12,106 4,061 12,901 4,831 13,475 5,439 15,368 6,936 16,960 7,981
50.00 9,924 3,700 10,670 4,252 11,313 4,596 12,146 5,392 12,789 5,942 14,804 7,463 16,387 8,529
52.50 7,447 5,034 8,606 5,721 9,421 6,248 10,327 6,952 11,155 7,506 13,232 8,930 14,892 10,000
55.00 5,579 6,717 6,768 7,468 7,708 8,083 8,717 8,715 9,590 9,203 11,824 10,615 13,589 11,613
57.50 4,150 9,081 5,179 9,645 6,228 10,138 7,320 10,661 8,167 11,145 10,524 12,395 12,322 13,318
60.00 2,988 11,639 3,867 11,913 4,938 12,278 6,060 12,731 6,988 13,239 9,289 14,346 11,166 15,198
62.50 2,029 14,152 2,875 14,257 3,830 14,525 4,961 14,902 5,880 15,274 8,170 16,379 10,127 17,274
65.00 1,266 16,656 2,086 16,684 2,943 16,854 4,022 17,148 4,905 17,434 7,304 18,427 9,120 19,248
67.50 842 19,156 1,473 19,153 2,214 19,243 3,200 19,453 4,114 19,702 6,412 20,547 8,246 21,294
70.00 585 21,656 1,024 21,656 1,643 21,684 2,563 21,817 3,395 22,006 5,670 22,709 7,449 23,389
72.50 585 24,156 709 24,156 1,220 24,156 2,041 24,224 2,765 24,352 4,953 24,961 6,764 25,559
75.00 585 26,656 595 26,656 900 26,656 1,594 26,671 2,300 26,760 4,353 27,231 5,978 27,740
77.50 585 29,156 585 29,156 646 29,156 1,228 29,156 1,878 29,186 3,766 29,557 5,505 30,008
80.00 585 31,656 585 31,656 605 31,656 977 31,656 1,493 31,656 3,327 31,911 4,930 32,288
82.50 585 34,156 585 34,156 595 34,156 746 34,156 1,213 34,156 2,826 34,295 4,359 34,597
85.00 585 36,656 585 36,656 585 36,656 625 36,656 974 36,656 2,487 36,656 3,945 36,962
87.50 585 39,156 585 39,156 585 39,156 605 39,156 792 39,156 2,160 39,156 3,507 39,344
GWM (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,727 84 - - - - 3,732 84 3,771 104 - -
5.25 - - 3,598 84 - - - - 3,612 84 3,656 114 - -
5.50 - - 3,473 84 - - - - 3,489 89 3,534 132 - -
5.75 - - 3,348 84 - - - - 3,368 94 3,422 165 - -
6.00 3,207 84 3,225 84 - - - - 3,248 101 3,300 197 - -
6.25 3,082 84 3,100 84 - - - - 3,127 131 3,178 234 - -
6.50 2,957 84 2,975 84 - - - - 3,029 161 3,056 275 - -
6.75 2,833 84 2,853 84 - - - - 2,894 195 2,939 320 - -
7.00 2,708 90 2,732 91 - - - - 2,769 233 2,827 364 - -
7.25 2,583 107 2,605 108 - - - - 2,664 276 2,713 418 - -
7.50 2,458 127 2,481 143 - - - - 2,545 320 2,604 470 - -
7.75 2,331 152 2,361 187 2,388 224 - - 2,426 372 2,501 523 2,627 688
8.00 2,206 183 2,240 220 2,271 266 2,300 393 2,311 423 2,401 588 2,543 738
8.25 2,081 217 2,119 262 2,151 309 2,188 449 2,202 481 2,300 648 2,463 804
8.50 1,956 259 1,997 312 2,051 358 2,077 501 2,090 545 2,205 718 2,378 876
8.75 1,832 304 1,878 360 1,941 417 1,968 562 1,984 608 2,114 788 2,297 945
9.00 1,705 355 1,750 419 1,832 476 1,861 628 1,866 678 2,026 848 2,221 1,016
9.25 1,580 411 1,646 479 1,720 539 1,758 698 1,763 750 1,940 924 2,151 1,097
9.50 1,454 467 1,534 544 1,619 604 1,658 772 1,663 829 1,858 1,006 2,081 1,175
9.75 1,327 528 1,427 610 1,517 671 1,562 851 1,569 902 1,771 1,082 2,015 1,256
10.00 1,205 593 1,321 682 1,422 748 1,469 932 1,478 983 1,695 1,158 1,909 1,335
10.50 974 741 1,124 843 1,240 905 1,291 1,100 1,332 1,153 1,550 1,337 1,788 1,509
11.00 799 913 945 1,021 1,073 1,080 1,134 1,290 1,164 1,348 1,421 1,533 1,694 1,719
11.50 650 1,112 801 1,209 918 1,269 987 1,495 1,037 1,569 1,297 1,728 1,572 1,862
12.00 521 1,369 670 1,413 788 1,471 857 1,702 921 1,748 1,205 1,919 1,465 2,057
12.50 410 1,624 557 1,645 668 1,691 742 1,917 802 1,964 1,100 2,124 1,365 2,249
13.00 316 1,876 455 1,885 565 1,936 639 2,136 708 2,172 1,012 2,301 1,262 2,444
13.50 245 2,131 369 2,133 477 2,158 545 2,368 613 2,391 924 2,511 1,189 2,652
14.00 180 2,381 307 2,379 404 2,400 464 2,598 536 2,618 824 2,727 1,106 2,858
14.50 144 2,631 243 2,628 337 2,640 402 2,832 468 2,850 763 2,942 1,025 3,064
15.00 119 2,881 200 2,879 277 2,886 340 3,069 406 3,082 692 3,164 969 3,282
15.50 99 3,131 158 3,129 225 3,135 287 3,310 358 3,317 630 3,389 910 3,492
16.00 84 3,381 129 3,381 190 3,382 241 3,566 304 3,559 585 3,614 867 3,713
16.50 - - 100 3,631 - - - - 262 3,808 532 3,852 - -
17.00 - - 84 3,881 - - - - 237 4,067 - - - -
17.50 - - 84 4,131 - - - - 197 4,316 - - - -
18.00 - - 84 4,381 - - - - 169 4,570 - - - -
18.50 - - 84 4,631 - - - - 154 4,821 - - - -
19.00 - - 84 4,881 - - - - 133 5,072 - - - -
19.50 - - 84 5,131 - - - - 105 5,321 - - - -
20.00 - - 84 5,381 - - - - 94 5,565 - - - -
21.00 - - 84 5,881 - - - - 89 6,066 - - - -
22.00 - - 84 6,381 - - - - 84 6,564 - - - -
23.00 - - 84 6,881 - - - - 84 7,061 - - - -
24.00 - - 84 7,381 - - - - 84 7,555 - - - -
25.00 - - 84 7,881 - - - - 84 8,052 - - - -
HAI (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,938 133 5,955 133 - - - - 6,007 133 6,009 133 - -
3.00 5,738 133 5,755 133 - - - - 5,809 133 5,813 133 - -
3.10 5,538 133 5,557 133 - - - - 5,611 133 5,617 133 - -
3.20 5,338 133 5,358 133 - - - - 5,415 133 5,431 133 - -
3.30 5,139 133 5,159 133 - - - - 5,229 133 5,231 133 - -
3.40 4,939 133 4,963 133 - - - - 5,029 133 5,030 141 - -
3.50 4,739 133 4,763 133 - - - - 4,829 133 4,829 150 - -
3.60 4,538 133 4,563 133 - - - - 4,629 133 4,627 219 - -
3.70 4,338 133 4,363 135 - - - - 4,449 133 4,453 279 - -
3.80 4,138 149 4,163 151 - - - - 4,249 149 4,253 339 4,282 465
3.90 3,938 167 3,963 171 3,986 170 - - 4,067 166 4,073 427 4,101 553
4.00 3,738 192 3,765 194 3,786 192 - - 3,867 230 3,891 489 3,923 632
4.10 3,538 220 3,565 222 3,599 220 - - 3,685 288 3,709 568 3,742 712
4.20 3,338 255 3,365 255 3,399 254 3,442 288 3,501 346 3,527 657 3,559 792
4.30 3,138 296 3,166 296 3,213 293 3,255 353 3,331 404 3,342 736 3,397 893
4.40 2,938 347 2,973 344 3,011 372 3,083 420 3,146 467 3,177 845 3,249 993
4.50 2,738 405 2,773 428 2,822 469 2,897 511 2,975 582 3,007 949 3,079 1,098
4.60 2,538 473 2,579 509 2,643 544 2,722 598 2,803 669 2,838 1,053 2,934 1,210
4.70 2,338 548 2,386 592 2,465 638 2,546 688 2,646 756 2,681 1,175 2,777 1,332
4.80 2,138 627 2,200 677 2,285 734 2,385 779 2,488 866 2,529 1,300 2,643 1,452
4.90 1,935 719 2,022 779 2,102 831 2,221 886 2,326 975 2,382 1,432 2,506 1,580
5.00 1,732 811 1,834 895 1,946 945 2,056 997 2,182 1,085 2,245 1,558 2,390 1,701
5.25 1,252 1,095 1,399 1,203 1,549 1,263 1,692 1,314 1,831 1,422 1,900 1,923 2,094 2,035
5.50 933 1,501 1,076 1,571 1,207 1,636 1,351 1,709 1,504 1,804 1,600 2,294 1,804 2,422
5.75 687 2,015 794 2,038 915 2,086 1,079 2,149 1,228 2,204 1,355 2,692 1,559 2,816
6.00 493 2,527 578 2,522 698 2,545 847 2,585 987 2,630 1,128 3,118 1,351 3,217
6.25 360 3,027 411 3,027 509 3,030 633 3,053 819 3,080 943 3,553 1,154 3,638
6.50 274 3,527 284 3,527 375 3,527 472 3,529 648 3,551 749 3,997 1,007 4,078
6.75 216 4,027 227 4,027 282 4,027 392 4,027 501 4,034 612 4,469 855 4,517
7.00 176 4,527 187 4,527 191 4,527 262 4,527 387 4,527 511 4,923 737 4,989
7.25 150 5,027 159 5,027 162 5,027 174 5,027 260 5,027 396 5,406 638 5,435
7.50 133 5,527 139 5,527 142 5,527 159 5,527 174 5,527 326 5,873 544 5,919
7.75 133 6,027 133 6,027 133 6,027 147 6,027 160 6,027 254 6,354 447 6,382
8.00 133 6,527 133 6,527 133 6,527 - - 150 6,527 171 6,834 379 6,862
8.25 - - 133 7,027 - - - - 141 7,027 - - - -
8.50 - - 133 7,527 - - - - - - - - - -
8.75 - - 133 8,027 - - - - - - - - - -
9.00 - - 133 8,527 - - - - - - - - - -
HCF (Applicable Date : 14/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 37,689 680 37,817 680 - - - - 38,169 680 38,174 680 - -
42.00 36,691 680 36,822 680 - - - - 37,172 680 37,176 680 - -
43.00 35,692 680 35,826 680 - - - - 36,186 680 36,217 680 - -
44.00 34,693 680 34,832 680 - - - - 35,211 680 35,221 690 - -
45.00 33,695 680 33,835 680 - - - - 34,216 680 34,258 700 - -
46.00 32,697 680 32,842 680 - - - - 33,225 680 33,264 710 33,372 867
47.00 31,698 680 31,843 680 - - - - 32,255 680 32,299 730 32,430 1,042
48.00 30,698 680 30,852 680 30,981 680 - - 31,260 680 31,332 771 31,500 1,214
49.00 29,699 680 29,852 680 29,995 680 - - 30,292 680 30,386 894 30,592 1,387
50.00 28,701 680 28,862 680 29,006 680 29,166 680 29,298 690 29,430 1,097 29,678 1,619
52.50 26,205 680 26,371 680 26,527 680 26,722 690 26,886 743 27,080 1,608 27,481 2,246
55.00 23,707 680 23,881 680 24,061 690 24,298 822 24,483 1,183 24,803 2,288 25,366 2,989
57.50 21,211 911 21,399 982 21,613 1,138 21,917 1,330 22,133 1,869 22,611 3,126 23,337 3,902
60.00 18,715 1,462 19,162 1,625 19,290 1,803 19,585 2,021 19,851 2,721 20,499 4,108 21,381 4,958
62.50 16,257 2,278 16,505 2,480 16,854 2,676 17,325 2,924 17,649 3,777 18,493 5,242 19,572 6,127
65.00 13,716 3,282 14,250 3,550 14,588 3,759 15,164 4,105 15,544 5,046 16,601 6,577 17,842 7,446
67.50 11,213 4,382 11,925 4,814 12,558 5,059 13,279 5,535 13,556 6,513 14,850 8,033 16,164 8,918
70.00 8,702 5,686 9,736 6,251 10,497 6,515 11,341 7,074 11,708 8,146 13,205 9,609 14,659 10,440
72.50 6,666 7,302 7,722 7,915 8,618 8,279 9,550 8,805 10,129 9,829 11,830 11,142 13,413 11,963
75.00 5,171 9,654 5,997 9,968 6,916 10,327 7,906 10,757 8,462 11,869 10,278 13,132 11,877 13,894
77.50 3,959 12,228 4,669 12,367 5,396 12,616 6,430 12,964 7,064 13,891 9,028 15,046 10,670 15,747
80.00 2,925 14,757 3,551 14,776 4,147 14,924 5,145 15,173 5,838 15,998 7,837 17,030 9,496 17,696
82.50 2,005 17,257 2,638 17,246 3,111 17,316 4,102 17,468 4,769 18,183 6,841 19,118 8,486 19,684
85.00 1,371 19,757 1,896 19,757 2,328 19,763 3,226 19,837 3,835 20,458 5,900 21,235 7,505 21,780
87.50 955 22,257 1,319 22,257 1,702 22,257 2,509 22,275 3,092 22,760 5,076 23,439 6,685 23,896
90.00 686 24,757 907 24,757 1,229 24,757 1,929 24,757 2,441 25,095 4,355 25,675 5,871 26,086
92.50 680 27,257 690 27,257 849 27,257 1,470 27,257 1,919 27,467 3,691 27,954 5,197 28,305
95.00 680 29,757 680 29,757 700 29,757 1,099 29,757 1,478 29,861 3,175 30,259 4,554 30,569
97.50 680 32,257 680 32,257 680 32,257 793 32,257 1,169 32,257 2,635 32,606 4,017 32,874
100.00 680 34,757 680 34,757 680 34,757 700 34,757 873 34,757 2,257 34,974 3,511 35,189
102.50 - - 680 37,257 - - - - 710 37,257 - - - -
105.00 - - 680 39,757 - - - - - - - - - -
| |