Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,930 546 41,071 546 - - - - 41,453 546 41,842 546 - -
8.00 39,683 546 39,818 546 - - - - 40,163 546 40,525 546 - -
8.25 38,436 546 38,563 546 - - - - 38,936 546 39,380 546 - -
8.50 37,188 546 37,313 546 - - - - 37,757 546 38,083 546 - -
8.75 35,941 546 36,071 546 - - - - 36,466 546 36,903 546 37,393 611
9.00 34,704 546 34,829 546 34,980 546 - - 35,238 546 35,789 546 35,966 644
9.25 33,454 546 33,587 546 33,709 546 - - 34,061 546 34,413 566 34,868 696
9.50 32,204 546 32,379 546 32,471 546 32,629 546 32,767 546 33,335 595 33,908 967
9.75 30,955 546 31,128 546 31,234 546 31,473 546 31,652 546 32,199 633 32,748 1,224
10.00 29,705 546 29,874 546 30,052 546 30,198 546 30,366 546 31,051 685 31,580 1,443
10.50 27,205 546 27,359 546 27,521 546 27,800 546 27,965 603 28,740 1,021 29,368 1,880
11.00 24,706 546 24,875 546 25,030 546 25,240 627 25,559 705 26,519 1,514 27,223 2,520
11.50 22,206 546 22,441 546 22,610 623 22,867 736 23,258 1,073 24,358 2,085 25,213 3,209
12.00 19,709 546 19,936 607 20,206 761 20,565 1,305 21,010 1,711 22,241 2,843 23,299 4,069
12.50 17,214 707 17,515 761 17,866 1,339 18,369 1,941 18,805 2,316 20,282 3,651 21,403 5,071
13.00 14,720 1,075 15,136 1,382 15,561 1,991 16,183 2,747 16,740 3,269 18,387 4,698 19,602 6,198
13.50 12,243 1,708 12,912 2,213 13,518 2,958 14,159 3,772 14,727 4,366 16,444 5,852 17,599 7,450
14.00 9,801 2,702 10,709 3,388 11,485 4,228 12,164 5,092 12,944 5,656 14,754 7,214 16,080 8,801
14.50 7,433 3,940 8,664 4,895 9,503 5,662 10,411 6,566 11,177 7,095 13,195 8,661 14,633 10,270
15.00 5,159 5,538 6,746 6,707 7,677 7,403 8,749 8,182 9,559 8,716 11,762 10,204 13,331 11,802
15.50 3,688 7,881 5,149 8,683 6,207 9,256 7,328 9,896 8,196 10,438 10,458 11,921 12,002 13,419
16.00 2,520 10,335 3,818 10,815 4,902 11,318 6,084 11,881 6,906 12,344 9,246 13,670 10,904 15,173
16.50 1,620 12,814 2,740 13,036 3,744 13,345 4,933 13,840 5,825 14,208 8,134 15,338 9,752 16,704
17.00 1,104 15,314 1,975 15,411 2,896 15,620 3,970 15,970 4,799 16,261 7,136 17,318 8,817 18,543
17.50 794 17,814 1,449 17,814 2,196 17,814 3,186 18,172 4,001 18,425 6,210 19,294 7,830 20,433
18.00 603 20,314 859 20,314 1,554 20,314 2,427 20,314 3,234 20,676 5,442 21,449 7,022 22,434
18.50 546 22,814 746 22,814 1,210 22,814 1,985 22,814 2,610 22,814 4,709 23,539 6,250 24,454
19.00 546 25,314 661 25,314 846 25,314 1,519 25,314 2,196 25,314 4,012 25,314 5,554 26,574
19.50 546 27,814 595 27,814 762 27,814 1,205 27,814 1,765 27,814 3,464 27,814 4,937 28,649
20.00 546 30,314 546 30,314 695 30,314 857 30,314 1,482 30,314 2,996 30,314 4,402 30,314
21.00 546 35,314 546 35,314 592 35,314 732 35,314 851 35,314 2,248 35,314 3,407 35,314
22.00 546 40,314 546 40,314 546 40,314 641 40,314 746 40,314 1,566 40,314 2,557 40,314
23.00 546 45,314 546 45,314 546 45,314 575 45,314 667 45,314 1,219 45,314 2,133 45,314
24.00 546 50,314 546 50,314 546 50,314 - - 607 50,314 846 50,314 1,619 50,314
25.00 - - 546 55,314 - - - - 558 55,314 - - - -
26.00 - - 546 60,314 - - - - 546 60,314 - - - -
27.00 - - 546 65,314 - - - - - - - - - -
AAC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 15,233 309 - - - - 15,284 309 15,396 309 - -
8.50 - - 14,984 309 - - - - 15,063 309 15,207 309 - -
8.75 - - 14,737 309 - - - - 14,820 309 14,975 309 - -
9.00 - - 14,488 309 - - - - 14,541 309 14,640 309 - -
9.25 14,207 309 14,239 309 - - - - 14,330 309 14,338 319 - -
9.50 13,957 309 13,987 309 - - - - 14,089 309 14,095 329 - -
9.75 13,707 309 13,745 309 - - - - 13,859 309 13,874 339 - -
10.00 13,457 309 13,498 309 - - - - 13,619 309 13,634 349 - -
10.50 12,958 309 12,997 309 - - - - 13,118 319 13,202 369 - -
11.00 12,458 309 12,500 309 - - - - 12,635 329 12,769 399 - -
11.50 11,959 309 12,001 309 - - - - 12,153 339 12,319 437 - -
12.00 11,461 309 11,500 309 11,540 309 - - 11,653 359 11,818 541 12,163 781
12.50 10,962 309 10,999 309 11,067 309 - - 11,197 436 11,361 664 11,587 927
13.00 10,469 309 10,504 309 10,567 358 - - 10,689 557 10,902 800 11,272 1,091
13.50 9,963 341 10,019 387 10,095 444 - - 10,207 680 10,525 959 10,887 1,254
14.00 9,471 418 9,515 492 9,612 561 - - 9,740 833 10,056 1,121 10,482 1,457
14.50 8,969 514 9,025 606 9,114 699 - - 9,286 996 9,611 1,319 10,072 1,662
15.00 8,464 633 8,529 748 8,622 854 8,762 971 8,834 1,161 9,204 1,523 9,696 1,871
15.50 7,965 774 8,058 911 8,151 1,025 8,316 1,161 8,419 1,361 8,869 1,746 9,326 2,163
16.00 7,472 939 7,562 1,104 7,685 1,222 7,856 1,363 8,033 1,574 8,435 1,977 8,959 2,358
16.50 6,965 1,134 7,123 1,307 7,248 1,429 7,472 1,579 7,584 1,823 8,112 2,258 8,600 2,614
17.00 6,462 1,342 6,652 1,524 6,777 1,657 6,969 1,820 7,194 2,072 7,608 2,498 8,263 2,902
17.50 5,959 1,558 6,125 1,775 6,316 1,913 6,552 2,074 6,805 2,329 7,254 2,782 7,799 3,178
18.00 5,456 1,781 5,670 2,033 5,880 2,177 6,140 2,351 6,324 2,581 6,921 3,055 7,478 3,463
18.50 4,952 2,029 5,216 2,315 5,460 2,464 5,740 2,630 6,037 2,880 6,597 3,374 7,166 3,781
19.00 4,444 2,295 4,777 2,611 5,046 2,775 5,355 2,947 5,605 3,182 6,275 3,694 6,880 4,100
19.50 3,944 2,590 4,363 2,934 4,642 3,092 4,992 3,259 5,260 3,506 5,977 4,016 6,608 4,423
20.00 3,539 2,904 4,003 3,270 4,277 3,425 4,616 3,593 4,924 3,838 5,692 4,368 6,324 4,754
21.00 2,861 3,627 3,320 3,994 3,602 4,144 3,977 4,311 4,314 4,567 5,134 5,069 5,808 5,471
22.00 2,293 4,478 2,757 4,778 3,014 4,928 3,399 5,078 3,774 5,339 4,636 5,842 5,331 6,196
23.00 1,807 5,503 2,282 5,636 2,540 5,754 2,915 5,910 3,276 6,167 4,169 6,609 4,963 6,879
24.00 1,389 6,529 1,860 6,594 2,137 6,683 2,473 6,777 2,824 6,944 3,713 7,370 4,474 7,734
25.00 1,035 7,535 1,495 7,557 1,771 7,601 2,106 7,730 2,411 7,882 3,358 8,234 4,073 8,522
26.00 776 8,521 1,195 8,538 1,455 8,586 1,765 8,642 2,074 8,783 3,016 9,141 3,748 9,451
27.00 555 9,527 945 9,532 1,179 9,554 1,469 9,613 1,797 9,715 2,689 10,038 3,402 10,268
28.00 432 10,539 736 10,533 950 10,540 1,223 10,611 1,540 10,689 2,453 10,919 3,127 11,201
29.00 347 11,535 574 11,528 775 11,540 1,022 11,593 1,298 11,644 2,140 11,876 2,866 12,074
30.00 309 12,532 446 12,533 624 12,544 838 12,565 1,112 12,624 1,927 12,795 2,585 12,995
31.00 309 13,539 358 13,532 495 13,536 - - 926 13,606 1,701 13,753 2,392 13,931
ACC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 7,807 153 7,831 153 - - - - 7,879 153 7,879 168 - -
16.00 7,558 153 7,583 153 - - - - 7,636 153 7,638 190 - -
16.50 7,308 153 7,333 153 - - - - 7,386 153 7,384 231 - -
17.00 7,058 153 7,084 153 - - - - 7,141 158 7,143 287 - -
17.50 6,808 153 6,836 153 - - - - 6,897 163 6,901 334 - -
18.00 6,558 153 6,588 153 - - - - 6,653 191 6,659 401 - -
18.50 6,309 153 6,338 153 - - - - 6,410 235 6,424 460 - -
19.00 6,059 153 6,089 153 6,121 153 - - 6,165 296 6,182 539 6,227 749
19.50 5,811 153 5,841 153 5,876 153 5,922 163 5,922 350 5,949 617 6,001 849
20.00 5,561 153 5,593 153 5,632 158 5,684 199 5,682 429 5,721 711 5,788 948
21.00 5,062 172 5,098 172 5,142 226 5,215 295 5,214 595 5,266 905 5,363 1,160
22.00 4,562 251 4,605 286 4,663 340 4,756 434 4,756 802 4,830 1,132 4,970 1,397
23.00 4,063 369 4,121 431 4,199 493 4,307 618 4,307 1,035 4,416 1,376 4,590 1,659
24.00 3,563 533 3,646 617 3,744 683 3,882 825 3,883 1,298 4,030 1,654 4,243 1,928
25.00 3,063 735 3,182 837 3,323 910 3,470 1,080 3,495 1,595 3,661 1,955 3,917 2,237
26.00 2,564 959 2,743 1,093 2,898 1,173 3,085 1,360 3,089 1,921 3,318 2,263 3,611 2,545
27.00 2,063 1,219 2,306 1,390 2,496 1,499 2,725 1,679 2,733 2,267 2,993 2,611 3,329 2,883
28.00 1,614 1,536 1,918 1,725 2,136 1,849 2,369 2,022 2,411 2,633 2,736 2,942 3,108 3,179
29.00 1,295 1,922 1,566 2,100 1,801 2,238 2,048 2,387 2,092 3,042 2,431 3,341 2,819 3,589
30.00 1,027 2,429 1,257 2,541 1,504 2,656 1,768 2,778 1,817 3,445 2,191 3,725 2,618 3,970
31.00 803 2,939 1,008 3,003 1,250 3,083 1,514 3,183 1,566 3,873 1,962 4,135 2,383 4,349
32.00 609 3,444 807 3,468 1,026 3,538 1,293 3,620 1,336 4,305 1,764 4,539 2,198 4,761
33.00 437 3,944 633 3,952 841 3,995 1,092 4,068 1,147 4,752 1,570 4,971 2,018 5,164
34.00 324 4,444 485 4,444 674 4,469 921 4,522 976 5,205 1,411 5,394 1,845 5,582
35.00 245 4,944 377 4,943 543 4,955 769 4,991 821 5,665 1,257 5,841 1,706 6,015
36.00 191 5,444 287 5,444 432 5,445 642 5,471 692 6,134 1,118 6,288 1,555 6,444
37.00 153 5,944 213 5,944 325 5,944 529 5,953 578 6,605 1,000 6,741 1,419 6,885
38.00 153 6,444 162 6,444 268 6,444 438 6,444 493 7,084 880 7,205 1,312 7,335
39.00 153 6,944 153 6,944 183 6,944 357 6,944 403 7,561 796 7,668 1,197 7,783
40.00 153 7,444 153 7,444 158 7,444 - - 336 8,043 704 8,135 1,088 8,246
41.00 - - 153 7,944 - - - - 286 8,526 624 8,610 1,005 8,707
42.00 - - 153 8,444 - - - - 232 9,018 551 9,083 913 9,172
43.00 - - 153 8,944 - - - - 200 9,505 481 9,563 825 9,642
44.00 - - 153 9,444 - - - - 165 9,995 434 10,045 765 10,117
45.00 - - 153 9,944 - - - - 158 10,484 392 10,526 699 10,589
46.00 - - 153 10,444 - - - - 153 10,979 - - - -
47.00 - - 153 10,944 - - - - 153 11,466 - - - -
48.00 - - 153 11,444 - - - - 153 11,961 - - - -
49.00 - - 153 11,944 - - - - 153 12,457 - - - -
50.00 - - 153 12,444 - - - - - - - - - -
52.50 - - 153 13,694 - - - - - - - - - -
55.00 - - 153 14,944 - - - - - - - - - -
AIA (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 54,412 811 - - - - 54,624 811 54,659 811 - -
41.00 53,289 811 53,421 811 - - - - 53,634 811 53,669 811 - -
42.00 52,291 811 52,421 811 - - - - 52,644 811 52,680 811 - -
43.00 51,293 811 51,431 811 - - - - 51,654 811 51,690 811 - -
44.00 50,296 811 50,431 811 - - - - 50,664 811 50,701 821 - -
45.00 49,297 811 49,441 811 - - - - 49,674 811 49,713 831 - -
46.00 48,298 811 48,439 811 - - - - 48,710 811 48,755 841 - -
47.00 47,298 811 47,451 811 - - - - 47,720 811 47,767 851 - -
48.00 46,301 811 46,449 811 - - - - 46,730 821 46,779 861 46,941 911
49.00 45,303 811 45,461 811 - - - - 45,740 831 45,792 871 46,025 1,008
50.00 44,305 811 44,458 811 - - - - 44,773 851 44,835 891 45,102 1,146
52.50 41,808 811 41,971 811 - - - - 42,328 881 42,446 1,035 42,856 1,516
55.00 39,312 811 39,491 811 39,663 811 39,827 821 39,899 921 40,060 1,411 40,628 1,984
57.50 36,815 811 37,001 811 37,199 821 37,382 851 37,479 1,137 37,761 1,842 38,493 2,565
60.00 34,319 811 34,522 811 34,747 841 34,951 901 35,093 1,547 35,500 2,445 36,383 3,265
62.50 31,824 811 32,043 821 32,305 881 32,551 1,265 32,742 2,068 33,279 3,082 34,341 4,023
65.00 29,327 811 29,573 841 29,891 1,130 30,176 1,780 30,422 2,644 31,148 3,825 32,365 4,874
67.50 26,833 866 27,117 1,211 27,497 1,582 27,832 2,399 28,145 3,267 29,054 4,710 30,439 5,831
70.00 24,335 1,285 24,687 1,777 25,147 2,192 25,545 3,176 25,934 4,087 27,073 5,651 28,592 6,895
72.50 21,878 1,961 22,478 2,488 22,831 2,958 23,326 4,082 23,775 4,985 25,125 6,752 26,803 8,034
75.00 19,374 2,828 19,915 3,350 20,576 3,874 21,167 5,181 21,647 6,006 23,268 7,891 25,092 9,200
77.50 16,891 3,831 17,604 4,397 18,385 4,877 19,074 6,311 19,651 7,212 21,502 9,092 23,448 10,437
80.00 14,368 4,953 15,480 5,573 16,418 6,143 17,202 7,623 17,859 8,511 19,869 10,342 22,230 11,755
82.50 11,898 6,197 13,190 6,926 14,285 7,604 15,267 9,101 16,026 9,899 18,269 11,794 20,621 13,183
85.00 9,458 7,615 11,142 8,499 12,398 9,247 13,458 10,730 14,187 11,510 16,741 13,393 19,020 14,693
87.50 7,655 9,358 9,198 10,357 10,575 11,071 11,814 12,518 12,526 13,157 15,350 15,002 17,880 16,333
90.00 6,224 11,740 7,521 12,414 8,914 13,094 10,167 14,345 11,029 14,952 13,968 16,725 16,555 17,976
92.50 5,001 14,271 6,118 14,699 7,614 15,132 8,814 16,368 9,688 16,983 12,625 18,628 15,247 19,752
95.00 3,940 16,798 4,866 17,030 6,329 17,416 7,486 18,557 8,400 19,112 11,469 20,605 14,069 21,845
97.50 3,011 19,321 3,905 19,419 5,203 19,685 6,313 20,701 7,311 21,209 10,332 22,571 12,818 23,680
100.00 2,230 21,825 3,063 21,855 4,234 22,035 5,255 22,892 6,261 23,372 9,277 24,572 11,819 25,644
102.50 1,598 24,325 2,364 24,325 3,426 24,427 4,329 25,142 5,364 25,551 8,259 26,652 10,767 27,584
105.00 1,111 26,825 1,790 26,825 2,736 26,859 3,542 27,457 4,555 27,824 7,396 28,756 9,790 29,645
107.50 838 29,325 1,332 29,325 2,137 29,325 2,842 29,789 3,836 30,108 6,513 30,945 8,913 31,715
110.00 811 31,825 1,000 31,825 1,662 31,825 2,247 32,146 3,235 32,434 5,803 33,134 8,064 33,828
112.50 811 34,325 831 34,325 1,326 34,325 1,778 34,543 2,668 34,785 5,094 35,400 7,272 36,012
115.00 811 36,825 811 36,825 963 36,825 1,382 36,961 2,242 37,162 4,405 37,666 6,590 38,201
117.50 811 39,325 811 39,325 841 39,325 1,049 39,325 1,813 39,563 3,914 39,983 5,852 40,439
120.00 811 41,825 811 41,825 821 41,825 831 41,825 1,535 41,969 3,341 42,311 5,264 42,717
122.50 811 44,325 811 44,325 811 44,325 - - 1,200 44,325 2,919 44,675 4,705 44,999
AIR (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 6,952 160 - - - - - - - - - -
4.00 - - 6,753 160 - - - - - - - - - -
4.10 - - 6,553 160 - - - - - - - - - -
4.20 - - 6,353 160 - - - - 6,453 160 - - - -
4.30 6,129 160 6,155 160 - - - - 6,271 160 6,436 338 - -
4.40 5,929 160 5,956 160 - - - - 6,071 160 6,255 384 - -
4.50 5,729 160 5,757 160 - - - - 5,887 180 6,091 429 6,304 632
4.60 5,529 160 5,559 160 - - - - 5,703 231 5,908 497 6,141 720
4.70 5,329 162 5,360 164 5,391 163 5,445 208 5,519 282 5,744 575 5,977 780
4.80 5,129 180 5,165 183 5,203 182 5,260 262 5,335 332 5,579 620 5,833 856
4.90 4,931 199 4,965 202 5,003 200 5,075 316 5,151 378 5,413 681 5,669 928
5.00 4,731 224 4,765 226 4,816 270 4,888 366 4,965 432 5,248 754 5,524 1,010
5.25 4,231 303 4,275 343 4,339 404 4,429 508 4,541 627 4,867 949 5,168 1,227
5.50 3,732 416 3,791 473 3,872 570 3,997 701 4,115 814 4,484 1,178 4,828 1,449
5.75 3,232 573 3,315 669 3,415 763 3,578 895 3,716 1,031 4,134 1,433 4,484 1,706
6.00 2,729 779 2,855 890 2,995 1,001 3,186 1,158 3,332 1,291 3,799 1,687 4,176 1,987
6.25 2,226 1,015 2,415 1,176 2,618 1,288 2,823 1,444 2,978 1,584 3,479 1,991 3,886 2,275
6.50 1,738 1,298 2,010 1,478 2,235 1,593 2,457 1,764 2,655 1,909 3,195 2,292 3,611 2,596
6.75 1,394 1,642 1,653 1,834 1,901 1,930 2,138 2,116 2,349 2,257 2,929 2,625 3,395 2,876
7.00 1,101 2,087 1,353 2,226 1,600 2,336 1,854 2,489 2,077 2,624 2,658 2,982 3,115 3,269
7.25 860 2,601 1,103 2,658 1,312 2,761 1,611 2,891 1,823 3,007 2,426 3,360 2,873 3,616
7.50 657 3,108 873 3,131 1,091 3,208 1,386 3,315 1,587 3,426 2,190 3,734 2,670 3,985
7.75 486 3,615 707 3,619 863 3,667 1,183 3,747 1,394 3,844 1,997 4,137 2,466 4,375
8.00 380 4,115 545 4,109 721 4,138 1,002 4,212 1,224 4,286 1,801 4,543 2,282 4,761
8.25 305 4,615 412 4,609 584 4,619 846 4,674 1,053 4,730 1,625 4,955 2,118 5,166
8.50 252 5,115 319 5,115 443 5,116 686 5,144 905 5,198 1,472 5,394 1,953 5,591
8.75 214 5,615 224 5,615 369 5,612 552 5,628 785 5,665 1,343 5,835 1,811 6,014
9.00 184 6,115 194 6,115 255 6,115 452 6,121 662 6,144 1,212 6,283 1,665 6,450
9.25 162 6,615 171 6,615 175 6,615 391 6,615 572 6,625 1,081 6,745 1,544 6,884
9.50 160 7,115 160 7,115 160 7,115 - - 479 7,117 974 7,200 1,422 7,337
9.75 160 7,615 160 7,615 160 7,615 - - 424 7,615 866 7,679 1,298 7,787
ALB (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 44,917 767 - - - - 45,076 767 45,471 767 - -
31.00 - - 44,420 767 - - - - 44,583 767 44,988 767 - -
32.00 - - 43,922 767 - - - - 44,092 767 44,505 767 - -
33.00 - - 43,421 767 - - - - 43,601 767 44,028 767 - -
34.00 - - 42,923 767 - - - - 42,998 767 43,545 767 - -
35.00 42,192 767 42,425 767 - - - - 42,507 767 43,061 767 43,534 782
36.00 41,692 767 41,924 767 - - - - 42,016 767 42,583 767 43,065 787
37.00 41,194 767 41,426 767 - - - - 41,528 767 42,099 767 42,442 792
38.00 40,695 767 40,929 767 - - - - 41,035 767 41,622 767 42,127 802
39.00 40,195 767 40,427 767 - - - - 40,826 767 41,143 772 41,663 807
40.00 39,696 767 39,930 767 - - - - 40,334 767 40,664 777 41,097 817
41.00 39,196 767 39,432 767 - - - - 39,845 767 40,185 782 40,596 827
42.00 38,697 767 38,934 767 - - - - 39,081 767 39,709 787 40,130 837
43.00 38,203 767 38,437 767 - - - - 38,588 767 39,230 792 39,666 852
44.00 37,702 767 37,935 767 - - - - 38,101 767 38,751 797 39,201 867
45.00 37,202 767 37,436 767 - - - - 37,613 767 38,276 802 38,741 887
46.00 36,704 767 36,939 767 - - - - 37,124 767 37,801 812 38,280 907
47.00 36,204 767 36,440 767 - - - - 36,904 767 37,325 822 37,819 927
48.00 35,704 767 35,942 767 - - - - 36,151 767 36,854 832 37,358 947
49.00 35,206 767 35,444 767 - - - - 35,662 772 36,378 842 36,888 977
50.00 34,706 767 34,945 767 34,987 767 - - 35,174 777 35,907 857 36,413 1,007
52.50 33,457 767 33,697 767 33,741 767 - - 33,965 787 34,672 907 35,233 1,087
55.00 32,208 767 32,449 767 32,496 767 - - 32,750 802 33,498 967 34,076 1,197
57.50 30,961 767 31,088 767 31,173 772 - - 31,543 827 32,292 1,037 32,933 1,417
60.00 29,713 767 29,845 767 29,940 777 - - 30,336 862 31,186 1,209 31,808 1,744
62.50 28,463 767 28,712 767 28,771 787 - - 29,136 912 30,018 1,483 30,706 2,069
65.00 27,216 767 27,363 772 27,478 802 - - 28,157 1,166 28,869 1,793 29,625 2,455
67.50 25,966 767 26,115 782 26,250 953 - - 26,947 1,447 27,738 2,144 28,564 2,870
70.00 24,718 795 24,876 1,012 25,024 1,224 - - 25,751 1,763 26,630 2,533 27,530 3,294
72.50 23,468 1,025 23,636 1,310 23,844 1,546 - - 24,573 2,141 25,544 2,961 26,515 3,817
75.00 22,259 1,312 22,401 1,643 22,765 1,912 - - 23,411 2,549 24,481 3,423 25,529 4,317
77.50 20,969 1,666 21,167 2,045 21,545 2,321 - - 22,274 3,006 23,446 3,921 24,566 4,869
80.00 19,718 2,119 19,941 2,482 20,298 2,776 20,750 3,164 21,160 3,503 22,435 4,469 23,628 5,484
82.50 18,467 2,587 18,818 2,966 19,153 3,274 19,622 3,688 20,068 4,033 21,450 5,043 22,717 6,083
85.00 17,214 3,087 17,527 3,496 17,989 3,822 18,514 4,241 19,006 4,628 20,495 5,660 21,835 6,731
87.50 15,960 3,611 16,327 4,069 16,734 4,413 17,403 4,866 17,974 5,234 19,567 6,320 20,974 7,448
90.00 14,702 4,166 15,149 4,690 15,620 5,059 16,269 5,509 16,969 5,916 18,671 7,028 20,142 8,056
92.50 13,441 4,757 13,983 5,363 14,537 5,744 15,249 6,203 15,945 6,595 17,798 7,653 19,338 8,753
95.00 12,180 5,388 12,881 6,047 13,483 6,460 14,263 6,913 14,966 7,306 16,957 8,416 18,556 9,512
97.50 10,928 6,071 11,790 6,818 12,485 7,199 13,324 7,672 14,051 8,058 16,147 9,190 17,803 10,262
100.00 9,768 6,810 10,747 7,598 11,508 8,000 12,384 8,456 13,169 8,856 15,336 9,924 17,073 11,004
102.50 8,814 7,592 9,863 8,435 10,590 8,835 11,525 9,301 12,334 9,670 14,559 10,809 16,369 11,764
105.00 7,947 8,505 9,060 9,325 9,710 9,725 10,705 10,173 11,548 10,529 13,833 11,683 15,692 12,661
107.50 7,181 9,436 8,265 10,224 8,941 10,647 9,923 11,087 10,787 11,430 13,086 12,536 14,979 13,525
110.00 6,434 10,484 7,542 11,227 8,235 11,612 9,193 12,035 10,139 12,375 12,438 13,466 14,236 14,365
112.50 5,748 11,642 6,864 12,239 7,568 12,624 8,496 13,036 9,388 13,348 11,797 14,453 13,652 15,355
115.00 5,116 12,920 6,257 13,319 6,974 13,652 7,844 14,046 8,768 14,349 11,174 15,390 13,135 16,213
117.50 4,534 14,194 5,655 14,397 6,382 14,709 7,241 15,082 8,121 15,396 10,597 16,343 12,479 17,157
120.00 3,993 15,462 5,102 15,610 5,834 15,830 6,696 16,169 7,537 16,443 10,034 17,415 12,029 18,126
122.50 3,492 16,729 4,589 16,821 5,312 16,932 6,190 17,211 7,074 17,570 9,500 18,437 11,431 19,177
125.00 3,030 18,060 4,116 18,000 4,834 18,102 5,705 18,366 6,579 18,678 8,988 19,477 10,955 20,202
127.50 2,602 19,307 3,684 19,247 4,390 19,320 5,248 19,515 6,101 19,818 8,519 20,566 10,454 21,234
130.00 2,224 20,562 3,287 20,498 3,977 20,546 4,826 20,704 5,626 20,906 8,080 21,682 9,943 22,283
132.50 1,869 21,815 2,920 21,756 3,596 21,775 4,428 21,906 5,224 22,052 7,652 22,775 9,559 23,352
135.00 1,569 23,065 2,592 23,013 3,249 23,022 4,062 23,111 4,818 23,247 7,246 23,887 9,138 24,442
137.50 1,323 24,315 2,292 24,279 2,926 24,264 3,722 24,333 4,448 24,454 6,852 25,032 8,734 25,543
140.00 1,095 25,565 2,023 25,552 2,633 25,514 3,403 25,582 4,105 25,650 6,507 26,201 8,359 26,666
142.50 864 26,815 1,778 26,802 2,367 26,770 3,113 26,783 3,783 26,857 6,148 27,352 7,981 27,787
145.00 767 28,065 1,557 28,058 2,119 28,030 2,845 28,028 3,484 28,085 5,809 28,514 7,633 28,924
147.50 767 29,315 1,366 29,313 1,901 29,302 2,593 29,278 3,215 29,307 5,488 29,687 7,264 30,055
150.00 767 30,565 1,193 30,565 1,705 30,565 2,367 30,526 2,964 30,538 5,179 30,803 6,913 31,211
152.50 - - 1,040 31,815 1,521 31,810 2,158 31,776 2,735 31,785 4,891 32,000 6,681 32,304
155.00 - - 907 33,065 1,348 33,063 1,958 33,037 2,515 33,033 4,615 33,202 6,387 33,478
157.50 - - 807 34,315 1,203 34,315 1,787 34,307 2,320 34,281 4,354 34,408 6,120 34,667
160.00 - - 797 35,565 1,072 35,537 1,616 35,537 2,132 35,530 4,113 35,619 5,859 35,832
162.50 - - 792 36,815 - - - - 1,963 36,800 3,880 36,845 5,610 37,035
165.00 - - 782 38,065 - - - - 1,802 38,063 3,662 38,072 5,377 38,239
167.50 - - 777 39,315 - - - - 1,661 39,308 3,451 39,305 5,156 39,448
170.00 - - 772 40,565 - - - - 1,530 40,563 3,255 40,555 4,949 40,656
172.50 - - 767 41,815 - - - - - - 3,014 41,797 4,727 41,891
175.00 - - 767 43,065 - - - - - - 2,841 43,039 4,519 43,087
177.50 - - 767 44,315 - - - - - - 2,675 44,301 4,317 44,398
180.00 - - 767 45,565 - - - - - - 2,528 45,539 4,129 45,617
182.50 - - 767 46,815 - - - - - - 2,380 46,795 3,942 46,833
185.00 - - 767 48,065 - - - - - - 2,240 48,058 3,769 48,080
187.50 - - 767 49,315 - - - - - - 2,110 49,315 3,604 49,339
190.00 - - 767 50,565 - - - - - - 1,988 50,565 3,447 50,571
192.50 - - 767 51,815 - - - - - - 1,876 51,815 3,296 51,815
195.00 - - 767 53,065 - - - - - - 1,765 53,065 3,146 53,058
197.50 - - 767 54,315 - - - - - - 1,662 54,310 3,013 54,303
200.00 - - 767 55,565 - - - - - - 1,570 55,565 2,877 55,546
205.00 - - 767 58,065 - - - - - - - - - -
210.00 - - 767 60,565 - - - - - - - - - -
215.00 - - 767 63,065 - - - - - - - - - -
220.00 - - 767 65,565 - - - - - - - - - -
ALC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,000 119 6,017 119 - - - - 6,040 119 6,040 134 - -
1.70 5,900 119 5,917 119 - - - - 5,941 119 5,942 139 - -
1.75 5,801 119 5,817 119 - - - - 5,844 119 5,844 145 - -
1.80 5,701 119 5,716 119 - - - - 5,745 119 5,794 150 - -
1.85 5,601 119 5,616 119 - - - - 5,677 122 5,694 155 - -
1.90 5,501 119 5,516 119 - - - - 5,576 127 5,593 160 - -
1.95 5,401 119 5,416 119 - - - - 5,474 131 5,490 164 - -
2.00 5,301 119 5,314 119 - - - - 5,373 137 5,389 170 - -
2.10 5,102 119 5,113 119 - - - - 5,169 146 5,241 183 - -
2.20 4,902 119 4,914 119 - - - - 4,953 155 5,041 199 - -
2.30 4,702 119 4,716 119 - - - - 4,814 168 4,885 276 5,014 416
2.40 4,504 119 4,517 119 4,544 138 - - 4,614 183 4,721 345 4,847 475
2.50 4,304 119 4,318 125 4,342 149 - - 4,413 198 4,523 407 4,705 574
2.60 4,104 119 4,118 133 4,138 163 - - 4,253 212 4,391 472 4,567 628
2.70 3,905 119 3,920 147 3,933 176 - - 4,086 294 4,223 533 4,426 724
2.80 3,705 129 3,746 160 3,781 190 - - 3,889 365 4,082 622 4,272 807
2.90 3,505 147 3,546 172 3,582 208 - - 3,746 431 3,937 714 4,132 891
3.00 3,310 170 3,346 190 3,413 227 - - 3,575 493 3,785 797 4,010 995
3.10 3,110 199 3,172 210 3,238 312 3,334 443 3,401 594 3,642 882 3,899 1,106
3.20 2,910 235 2,973 294 3,064 383 3,159 548 3,251 680 3,510 991 3,774 1,211
3.30 2,710 279 2,794 365 2,886 496 3,006 637 3,118 777 3,378 1,099 3,643 1,302
3.40 2,510 332 2,614 439 2,728 562 2,849 737 2,962 883 3,263 1,192 3,532 1,429
3.50 2,310 395 2,449 544 2,566 692 2,710 845 2,826 971 3,131 1,323 3,416 1,552
3.60 2,110 468 2,282 641 2,402 779 2,567 961 2,682 1,099 3,011 1,421 3,316 1,664
3.70 1,920 558 2,112 741 2,254 898 2,422 1,067 2,562 1,203 2,904 1,552 3,206 1,776
3.80 1,726 650 1,956 858 2,122 1,008 2,294 1,171 2,434 1,324 2,792 1,675 3,112 1,913
3.90 1,548 754 1,797 998 1,968 1,140 2,162 1,299 2,305 1,451 2,686 1,808 3,002 2,044
4.00 1,356 870 1,668 1,114 1,848 1,264 2,066 1,436 2,195 1,579 2,574 1,937 2,914 2,174
4.10 1,180 998 1,537 1,260 1,724 1,411 1,929 1,575 2,081 1,720 2,470 2,066 2,823 2,304
4.20 996 1,138 1,403 1,407 1,597 1,547 1,809 1,712 1,981 1,849 2,420 2,176 2,776 2,402
4.30 888 1,321 1,283 1,567 1,487 1,705 1,705 1,857 1,864 1,994 2,289 2,340 2,646 2,585
4.40 774 1,516 1,160 1,736 1,373 1,853 1,600 2,009 1,764 2,157 2,197 2,486 2,555 2,733
4.50 673 1,709 1,056 1,889 1,279 2,004 1,512 2,154 1,653 2,302 2,113 2,635 2,463 2,874
4.60 570 1,896 974 2,071 1,181 2,181 1,423 2,312 1,572 2,445 2,021 2,774 2,394 3,023
4.70 482 2,097 863 2,248 1,080 2,341 1,332 2,470 1,486 2,610 1,950 2,937 2,324 3,155
4.80 419 2,293 777 2,424 1,003 2,514 1,237 2,630 1,393 2,772 1,869 3,091 2,255 3,315
4.90 365 2,493 685 2,613 923 2,689 1,167 2,796 1,325 2,926 1,802 3,239 2,182 3,474
5.00 320 2,693 625 2,770 841 2,854 1,094 2,968 1,259 3,091 1,721 3,386 2,092 3,622
5.25 239 3,193 492 3,242 652 3,308 902 3,400 1,078 3,510 1,550 3,791 1,945 4,019
5.50 188 3,693 347 3,726 524 3,772 759 3,845 923 3,934 1,388 4,202 1,794 4,415
5.75 156 4,193 244 4,193 439 4,246 602 4,300 781 4,374 1,249 4,626 1,647 4,827
6.00 - - 220 4,693 - - - - - - - - - -
6.25 - - 203 5,193 - - - - - - - - - -
6.50 - - 188 5,693 - - - - - - - - - -
6.75 - - 176 6,193 - - - - - - - - - -
7.00 - - 166 6,693 - - - - - - - - - -
7.25 - - 158 7,193 - - - - - - - - - -
7.50 - - 150 7,693 - - - - - - - - - -
7.75 - - 143 8,193 - - - - - - - - - -
8.00 - - 138 8,693 - - - - - - - - - -
ALH (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 10,494 278 - - - - 10,534 278 10,597 278 - -
2.20 - - 10,296 278 - - - - 10,334 278 10,397 278 - -
2.30 - - 10,097 278 - - - - 10,138 278 10,217 278 - -
2.40 9,885 278 9,898 278 - - - - 9,952 278 10,036 278 - -
2.50 9,685 278 9,700 278 - - - - 9,753 278 9,836 298 - -
2.60 9,485 278 9,500 278 - - - - 9,553 278 9,654 318 - -
2.70 9,286 278 9,301 278 - - - - 9,369 278 9,473 338 - -
2.80 9,086 278 9,102 278 - - - - 9,170 278 9,290 383 - -
2.90 8,886 278 8,904 278 - - - - 8,985 278 9,109 436 - -
3.00 8,685 278 8,705 282 - - - - 8,786 278 8,944 491 9,096 645
3.10 8,485 305 8,506 309 - - - - 8,601 356 8,761 541 8,952 724
3.20 8,285 336 8,308 340 - - - - 8,416 423 8,596 620 8,788 801
3.30 8,085 371 8,108 375 - - - - 8,230 489 8,412 676 8,624 880
3.40 7,885 411 7,908 413 - - - - 8,045 552 8,245 752 8,460 950
3.50 7,685 452 7,709 453 - - - - 7,860 618 8,078 805 8,313 1,026
3.60 7,485 498 7,509 498 - - - - 7,673 681 7,912 886 8,166 1,131
3.70 7,285 549 7,316 548 - - - - 7,503 746 7,761 965 8,018 1,210
3.80 7,085 602 7,116 601 - - - - 7,316 837 7,593 1,062 7,872 1,310
3.90 6,886 662 6,916 659 - - - - 7,143 923 7,443 1,140 7,724 1,395
4.00 6,686 724 6,722 723 - - - - 6,971 988 7,292 1,242 7,575 1,499
4.10 6,486 792 6,522 815 - - - - 6,797 1,079 7,123 1,320 7,445 1,603
4.20 6,286 863 6,328 903 - - - - 6,624 1,165 6,988 1,418 7,296 1,729
4.30 6,086 937 6,135 989 - - - - 6,451 1,271 6,835 1,516 7,164 1,823
4.40 5,888 1,013 5,940 1,076 - - - - 6,292 1,361 6,683 1,635 7,033 1,929
4.50 5,688 1,091 5,747 1,164 5,847 1,256 5,985 1,352 6,133 1,466 6,547 1,735 6,901 2,046
4.60 5,488 1,171 5,560 1,265 5,665 1,354 5,808 1,446 5,975 1,572 6,392 1,850 6,769 2,172
4.70 5,285 1,251 5,365 1,353 5,485 1,451 5,644 1,570 5,815 1,678 6,256 1,956 6,655 2,297
4.80 5,085 1,331 5,179 1,455 5,356 1,565 5,480 1,679 5,654 1,786 6,119 2,081 6,523 2,418
4.90 4,883 1,423 4,992 1,544 5,175 1,663 5,316 1,790 5,510 1,891 6,000 2,206 6,408 2,525
5.00 4,681 1,515 4,836 1,660 5,006 1,776 5,152 1,899 5,348 2,013 5,863 2,321 6,294 2,651
5.25 4,179 1,750 4,379 1,942 4,575 2,079 4,778 2,197 5,003 2,320 5,555 2,658 5,995 2,988
5.50 3,678 2,022 3,939 2,250 4,169 2,384 4,401 2,521 4,654 2,640 5,243 2,984 5,715 3,317
5.75 3,177 2,317 3,522 2,570 3,789 2,714 4,092 2,849 4,320 2,976 4,949 3,339 5,451 3,661
6.00 2,797 2,637 3,136 2,914 3,440 3,058 3,743 3,190 4,041 3,314 4,733 3,673 5,269 3,989
6.25 2,455 3,005 2,819 3,281 3,106 3,426 3,428 3,546 3,720 3,703 4,433 4,076 4,959 4,406
6.50 2,160 3,409 2,515 3,673 2,787 3,805 3,130 3,938 3,456 4,082 4,172 4,474 4,731 4,786
6.75 1,905 3,923 2,259 4,077 2,509 4,209 2,849 4,353 3,191 4,474 3,951 4,863 4,524 5,169
7.00 1,662 4,435 2,022 4,505 2,261 4,625 2,610 4,757 2,921 4,895 3,728 5,275 4,313 5,570
7.25 1,455 4,955 1,787 4,979 2,043 5,072 2,394 5,190 2,742 5,321 3,527 5,687 4,124 5,980
7.50 1,249 5,461 1,591 5,474 1,846 5,538 2,176 5,642 2,514 5,774 3,323 6,115 3,933 6,376
7.75 1,070 5,968 1,394 5,970 1,673 6,031 1,983 6,107 2,335 6,220 3,142 6,541 3,740 6,813
8.00 892 6,474 1,250 6,457 1,474 6,508 1,786 6,570 2,153 6,673 2,958 6,970 3,594 7,240
8.25 774 6,974 1,079 6,957 1,325 6,990 1,617 7,052 1,970 7,149 2,798 7,414 3,422 7,666
8.50 675 7,474 972 7,459 1,207 7,477 1,478 7,528 1,813 7,609 2,637 7,870 3,272 8,093
8.75 595 7,974 831 7,963 1,057 7,971 1,338 8,006 1,685 8,076 2,501 8,311 3,122 8,532
9.00 529 8,474 730 8,468 974 8,467 1,196 8,499 1,557 8,558 2,364 8,771 2,970 8,986
9.25 473 8,974 629 8,968 858 8,964 1,088 8,988 1,426 9,040 2,225 9,231 2,844 9,429
9.50 428 9,474 525 9,474 778 9,464 - - 1,295 9,517 2,086 9,699 2,714 9,883
9.75 389 9,974 405 9,965 702 9,967 - - 1,197 10,007 1,972 10,168 2,613 10,331
10.00 356 10,474 372 10,474 625 10,468 - - 1,098 10,491 1,859 10,626 2,483 10,795
10.50 304 11,474 319 11,474 469 11,474 - - 936 11,476 1,662 11,588 2,276 11,731
11.00 278 12,474 279 12,474 364 12,474 - - 771 12,468 1,494 12,551 2,096 12,674
11.50 278 13,474 278 13,474 278 13,474 - - 648 13,468 1,324 13,521 1,913 13,613
12.00 278 14,474 278 14,474 278 14,474 - - 574 14,474 1,185 14,497 1,758 14,575
12.50 278 15,474 278 15,474 278 15,474 - - 501 15,474 1,046 15,480 1,602 15,539
13.00 278 16,474 278 16,474 278 16,474 - - 427 16,474 943 16,476 1,477 16,516
13.50 278 17,474 278 17,474 - - - - 351 17,474 838 17,472 1,349 17,501
14.00 278 18,474 278 18,474 - - - - 298 18,474 778 18,474 1,257 18,481
14.50 278 19,474 278 19,474 - - - - 278 19,474 669 19,474 1,165 19,473
15.00 278 20,474 278 20,474 - - - - 278 20,474 606 20,474 1,072 20,474
15.50 278 21,474 278 21,474 - - - - 278 21,474 544 21,474 976 21,474
16.00 278 22,474 278 22,474 - - - - 278 22,474 479 22,474 922 22,474
16.50 278 23,474 278 23,474 - - - - 278 23,474 412 23,474 823 23,474
17.00 278 24,474 278 24,474 - - - - 278 24,474 341 24,474 767 24,474
AMC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 47,586 663 - - - - 48,131 663 48,331 663 - -
29.00 - - 45,599 663 - - - - 46,118 663 46,259 663 - -
30.00 43,417 663 43,605 663 - - - - 44,214 663 44,380 663 - -
31.00 41,421 663 41,621 663 - - - - 42,203 663 42,470 663 - -
32.00 39,426 663 39,623 663 - - - - 40,202 663 40,548 719 - -
33.00 37,433 663 37,643 663 - - - - 38,299 663 38,705 929 - -
34.00 35,433 663 35,642 663 - - - - 36,387 663 36,840 1,306 37,616 2,043
35.00 33,433 663 33,666 663 - - - - 34,467 663 35,016 1,646 35,885 2,476
36.00 31,435 663 31,661 663 31,861 663 - - 32,544 806 33,234 2,058 34,242 2,956
37.00 29,441 663 29,691 663 29,874 663 - - 30,669 1,133 31,450 2,521 32,627 3,572
38.00 27,445 663 27,678 663 27,995 663 - - 28,827 1,504 29,771 3,082 31,064 4,182
39.00 25,453 663 25,717 663 26,031 832 26,533 1,431 27,038 1,959 28,106 3,707 29,541 4,901
40.00 23,453 663 23,755 663 24,146 1,185 24,704 1,887 25,262 2,491 26,510 4,408 28,032 5,640
41.00 21,451 833 21,822 1,025 22,275 1,621 22,913 2,451 23,573 3,098 24,946 5,147 26,613 6,467
42.00 19,462 1,161 19,904 1,408 20,464 2,298 21,201 3,150 21,902 3,916 23,450 6,018 25,182 7,368
43.00 17,470 1,634 18,039 2,067 18,695 2,998 19,523 3,900 20,292 4,677 22,001 6,909 23,865 8,271
44.00 15,493 2,311 16,206 2,831 16,976 3,845 17,897 4,852 18,754 5,587 20,600 7,903 22,563 9,314
45.00 13,509 3,113 14,443 3,770 15,331 4,820 16,349 5,838 17,258 6,591 19,271 8,960 21,272 10,348
46.00 11,565 4,007 12,750 4,881 13,748 5,913 14,870 6,930 15,838 7,650 17,987 10,049 20,136 11,478
47.00 9,673 5,034 11,036 6,141 12,133 7,171 13,292 8,161 14,489 8,879 16,766 11,244 18,925 12,653
48.00 7,784 6,241 9,526 7,552 10,721 8,517 11,956 9,443 13,020 10,216 15,325 12,605 17,542 14,027
49.00 6,195 7,749 8,121 9,081 9,413 9,949 10,717 10,827 12,002 11,452 14,494 13,750 16,790 15,115
50.00 5,017 9,633 6,833 10,665 8,201 11,436 9,565 12,317 10,848 12,847 13,419 15,069 15,733 16,434
52.50 2,747 14,562 4,174 14,946 5,619 15,448 7,030 16,028 8,306 16,636 11,011 18,592 13,226 20,218
55.00 1,290 19,562 2,417 19,634 3,609 19,899 4,974 20,296 6,199 20,742 8,950 22,427 11,351 23,549
57.50 683 24,562 1,304 24,562 2,302 24,562 3,455 24,833 4,469 25,109 7,214 26,464 9,497 27,435
60.00 663 29,562 663 29,562 1,330 29,562 2,314 29,562 3,190 29,562 5,738 30,724 7,901 31,566
62.50 663 34,562 663 34,562 871 34,562 1,483 34,562 2,298 34,562 4,428 34,562 6,599 35,787
65.00 663 39,562 663 39,562 663 39,562 931 39,562 1,596 39,562 3,471 39,562 5,439 39,562
67.50 663 44,562 663 44,562 663 44,562 663 44,562 1,104 44,562 2,704 44,562 4,458 44,562
70.00 663 49,562 663 49,562 663 49,562 663 49,562 663 49,562 2,113 49,562 3,666 49,562
72.50 663 54,562 663 54,562 663 54,562 663 54,562 663 54,562 1,602 54,562 2,965 54,562
75.00 663 59,562 663 59,562 663 59,562 - - 663 59,562 1,127 59,562 2,414 59,562
77.50 - - 663 64,562 - - - - 663 64,562 - - - -
80.00 - - 663 69,562 - - - - - - - - - -
ANA (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 14,467 234 14,499 234 - - - - 14,539 234 14,554 244 - -
50.00 14,268 234 14,299 234 - - - - 14,341 234 14,356 248 - -
52.50 13,768 234 13,801 234 - - - - 13,848 234 13,875 256 - -
55.00 13,269 234 13,303 234 - - - - 13,352 238 13,399 268 - -
57.50 12,770 234 12,807 234 - - - - 12,860 240 12,925 284 - -
60.00 12,271 234 12,308 234 - - - - 12,369 246 12,464 306 - -
62.50 11,772 234 11,810 234 - - - - 11,882 254 12,004 381 - -
65.00 11,272 234 11,313 234 - - - - 11,396 266 11,559 477 11,837 736
67.50 10,773 234 10,816 234 - - - - 10,917 282 11,113 577 11,418 868
70.00 10,274 234 10,320 234 - - - - 10,440 330 10,685 706 11,021 1,013
72.50 9,775 234 9,824 236 - - - - 9,969 425 10,256 834 10,623 1,178
75.00 9,276 234 9,328 240 - - - - 9,510 535 9,845 992 10,235 1,338
77.50 8,776 234 8,836 248 - - - - 9,051 659 9,439 1,153 9,863 1,533
80.00 8,276 234 8,344 304 8,441 422 - - 8,608 808 9,039 1,332 9,489 1,733
82.50 7,778 237 7,858 406 7,970 541 - - 8,169 967 8,660 1,531 9,133 1,931
85.00 7,278 317 7,374 528 7,509 681 - - 7,746 1,149 8,274 1,727 8,795 2,168
87.50 6,779 426 6,898 675 7,055 838 - - 7,330 1,344 7,917 1,963 8,447 2,405
90.00 6,280 587 6,429 842 6,612 1,002 6,815 1,397 6,930 1,564 7,566 2,197 8,117 2,642
92.50 5,781 764 5,967 1,032 6,180 1,217 6,411 1,655 6,535 1,802 7,208 2,436 7,816 2,907
95.00 5,282 960 5,517 1,245 5,760 1,450 6,015 1,898 6,166 2,047 6,893 2,716 7,500 3,183
97.50 4,784 1,175 5,079 1,482 5,353 1,709 5,643 2,179 5,796 2,324 6,570 2,987 7,186 3,461
100.00 4,280 1,408 4,656 1,743 4,961 1,986 5,272 2,439 5,454 2,594 6,248 3,263 6,917 3,741
102.50 3,785 1,663 4,248 2,024 4,586 2,292 4,932 2,733 5,117 2,911 5,964 3,581 6,641 4,056
105.00 3,302 1,947 3,817 2,331 4,192 2,612 4,519 3,032 4,792 3,216 5,677 3,894 6,363 4,371
107.50 2,854 2,259 3,446 2,659 3,828 2,957 4,303 3,361 4,493 3,550 5,392 4,206 6,095 4,687
110.00 2,503 2,605 3,099 3,006 3,510 3,313 3,977 3,711 4,154 3,923 5,073 4,583 5,825 5,021
112.50 2,182 2,985 2,773 3,393 3,207 3,692 3,627 4,022 3,920 4,241 4,881 4,896 5,622 5,356
115.00 1,891 3,402 2,472 3,767 2,922 4,084 3,364 4,461 3,661 4,620 4,636 5,245 5,382 5,709
117.50 1,629 3,897 2,193 4,188 2,655 4,434 3,095 4,834 3,391 4,995 4,382 5,598 5,144 6,062
120.00 1,390 4,391 1,934 4,627 2,407 4,843 2,872 5,237 3,173 5,374 4,174 5,979 4,942 6,409
122.50 1,177 4,895 1,698 5,074 2,173 5,270 2,644 5,640 2,948 5,783 3,968 6,361 4,741 6,789
125.00 981 5,402 1,484 5,532 1,960 5,704 2,434 6,045 2,721 6,187 3,756 6,742 4,538 7,172
127.50 811 5,909 1,297 6,000 1,761 6,146 2,241 6,474 2,542 6,594 3,482 7,130 4,339 7,556
130.00 656 6,412 1,135 6,471 1,580 6,602 2,084 6,902 2,353 7,024 3,375 7,540 4,146 7,935
132.50 522 6,912 997 6,953 1,435 7,056 1,913 7,332 2,162 7,454 3,203 7,950 3,985 8,324
135.00 412 7,412 863 7,434 1,283 7,527 1,755 7,781 2,011 7,879 3,026 8,356 3,820 8,736
137.50 297 7,912 746 7,925 1,141 7,996 1,601 8,227 1,861 8,326 2,844 8,767 3,654 9,151
140.00 244 8,412 642 8,416 1,014 8,473 1,461 8,675 1,708 8,775 2,708 9,203 3,484 9,558
142.50 234 8,912 554 8,912 900 8,955 1,339 9,137 1,579 9,221 2,572 9,635 3,327 9,967
145.00 234 9,412 471 9,409 797 9,439 - - 1,459 9,676 2,428 10,065 3,197 10,380
147.50 234 9,912 396 9,910 703 9,929 - - 1,341 10,140 2,286 10,496 3,067 10,815
BCM (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,268 41 2,277 41 - - - - 2,301 51 2,303 72 - -
3.00 2,170 41 2,177 41 - - - - 2,203 53 2,204 77 - -
3.10 2,070 41 2,078 41 - - - - 2,105 57 2,107 83 - -
3.20 1,970 41 1,984 41 - - - - 2,007 61 2,025 88 - -
3.30 1,870 41 1,884 43 - - - - 1,923 65 1,923 97 - -
3.40 1,770 41 1,784 47 - - - - 1,823 69 1,821 105 1,825 121
3.50 1,670 41 1,684 49 - - - - 1,721 75 1,717 113 1,721 162
3.60 1,570 41 1,584 52 1,598 63 - - 1,615 80 1,613 125 1,611 198
3.70 1,470 41 1,484 57 1,497 68 - - 1,513 85 1,514 166 1,514 232
3.80 1,370 43 1,384 63 1,397 73 - - 1,443 95 1,443 223 1,451 262
3.90 1,270 48 1,284 68 1,295 81 1,304 93 1,343 103 1,343 256 1,349 312
4.00 1,170 56 1,184 76 1,191 89 1,230 103 1,262 113 1,262 302 1,273 356
4.10 1,070 67 1,083 84 1,093 99 1,130 113 1,162 151 1,163 348 1,174 412
4.20 970 81 981 95 1,016 111 1,048 154 1,079 189 1,080 403 1,093 462
4.30 870 100 899 108 930 153 962 189 1,005 223 1,008 467 1,025 526
4.40 770 127 799 150 841 190 875 226 928 271 933 524 952 582
4.50 670 160 709 189 751 227 796 276 849 319 856 593 877 648
4.60 575 200 625 244 677 290 725 334 778 373 786 656 809 713
4.70 477 252 545 297 601 350 659 391 714 438 721 728 747 779
4.80 383 310 469 369 529 416 580 455 637 507 648 786 697 841
4.90 298 389 397 445 463 480 517 523 587 565 599 880 625 924
5.00 246 484 330 533 401 557 461 599 532 639 545 954 576 996
5.25 143 731 204 747 266 766 338 789 398 829 413 1,151 456 1,195
5.50 89 981 119 981 172 981 240 981 295 1,026 311 1,363 357 1,395
5.75 64 1,231 96 1,231 117 1,231 168 1,231 212 1,231 228 1,579 278 1,611
6.00 53 1,481 81 1,481 100 1,481 119 1,481 166 1,481 180 1,804 236 1,842
6.25 47 1,731 72 1,731 88 1,731 104 1,731 117 1,731 131 2,059 191 2,069
6.50 41 1,981 64 1,981 79 1,981 93 1,981 107 1,981 120 2,273 140 2,273
6.75 41 2,231 59 2,231 72 2,231 85 2,231 97 2,231 111 2,541 131 2,547
7.00 41 2,481 55 2,481 67 2,481 79 2,481 89 2,481 103 2,767 123 2,767
7.25 41 2,731 51 2,731 63 2,731 - - 84 2,731 96 3,018 116 3,013
7.50 - - 48 2,981 - - - - 79 2,981 - - - -
7.75 - - 45 3,231 - - - - 75 3,231 - - - -
8.00 - - 44 3,481 - - - - - - - - - -
BEA (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,160 15 1,162 15 - - - - 1,162 15 1,162 15 - -
5.50 1,110 15 1,114 15 - - - - 1,114 15 1,116 15 - -
5.75 1,060 15 1,064 15 - - - - 1,064 15 1,066 16 - -
6.00 1,012 15 1,014 15 - - - - 1,014 15 1,015 17 - -
6.25 962 15 964 15 - - - - 964 15 965 19 - -
6.50 912 15 914 15 - - - - 914 16 915 21 - -
6.75 862 15 864 15 - - - - 864 17 864 23 868 35
7.00 812 15 814 15 - - - - 814 20 814 33 818 50
7.25 762 15 762 15 764 17 - - 762 21 762 43 768 59
7.50 712 15 714 16 714 19 - - 714 25 712 56 718 77
7.75 662 15 664 17 664 21 664 25 664 28 664 69 665 92
8.00 612 15 614 20 614 24 614 29 614 41 614 86 614 111
8.25 562 15 564 24 564 29 564 42 564 57 564 105 579 128
8.50 512 17 514 31 514 48 514 58 514 76 521 125 541 151
8.75 462 23 464 45 464 67 464 79 467 97 480 148 507 174
9.00 412 31 416 63 416 87 417 100 417 119 442 175 474 199
9.25 362 41 366 87 366 113 367 127 372 147 406 199 442 225
9.50 315 58 318 117 321 142 322 156 329 177 373 229 414 256
9.75 264 81 269 152 278 175 281 186 288 206 342 260 383 284
10.00 218 108 224 189 235 210 239 221 251 241 315 292 358 316
10.50 137 176 145 278 161 288 169 294 191 311 266 355 313 376
11.00 83 269 83 371 102 380 115 384 139 395 218 434 264 456
11.50 47 366 47 467 63 470 75 476 102 483 179 514 226 533
12.00 27 466 28 567 42 567 55 570 71 574 148 598 191 614
12.50 19 566 23 664 27 664 32 664 53 671 118 688 161 700
13.00 15 666 19 764 23 764 28 764 42 764 93 780 133 790
13.50 15 766 17 864 20 864 25 864 29 865 74 869 114 879
14.00 15 866 15 964 19 964 23 965 25 966 59 969 91 970
14.50 15 966 15 1,064 17 1,065 20 1,065 24 1,066 49 1,070 78 1,072
15.00 15 1,066 15 1,164 16 1,165 - - 21 1,168 39 1,170 62 1,172
BEB (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 933 16 934 18 934 23
6.88 882 16 882 20 883 26
7.11 834 16 834 22 836 36
7.35 783 16 783 24 783 52
7.59 733 18 733 27 733 65
7.83 682 19 682 40 682 79
8.06 635 23 635 50 634 96
8.30 584 27 584 66 592 114
8.54 534 34 534 81 541 136
8.77 485 49 489 103 502 159
9.01 435 68 438 126 463 185
9.25 385 92 391 154 429 210
9.49 336 123 349 183 395 241
9.96 245 195 272 248 334 301
10.43 161 280 208 319 284 371
10.91 95 371 156 402 237 443
11.38 53 466 118 488 197 523
11.86 32 567 83 576 164 606
12.33 26 665 59 672 134 692
12.81 22 765 46 765 108 782
13.28 19 865 32 866 91 876
13.75 16 964 28 967 71 969
14.23 16 1,065 26 1,068 - -
14.70 16 1,164 24 1,167 - -
15.18 16 1,265 23 1,268 - -
15.65 16 1,362 - - - -
16.13 16 1,463 - - - -
16.60 16 1,563 - - - -
17.07 16 1,662 - - - -
BIU (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 17,119 393 17,151 393 - - - - 17,299 393 17,360 398 - -
55.00 16,744 393 16,778 393 - - - - 16,942 393 17,225 401 - -
57.50 16,369 393 16,405 393 - - - - 16,581 393 16,878 405 - -
60.00 15,995 393 16,031 393 - - - - 16,224 395 16,535 410 - -
62.50 15,621 393 15,649 393 - - - - 15,867 396 16,125 417 - -
65.00 15,247 393 15,277 393 - - - - 15,511 399 15,783 426 - -
67.50 14,872 393 14,905 393 - - - - 15,155 404 15,443 440 - -
70.00 14,497 393 14,541 393 - - - - 14,798 408 15,107 517 - -
72.50 14,123 393 14,169 393 - - - - 14,430 416 14,714 602 - -
75.00 13,749 393 13,795 393 - - - - 14,155 425 14,382 697 14,846 1,050
77.50 13,375 393 13,421 393 - - - - 13,690 474 14,055 807 14,527 1,171
80.00 13,000 393 13,045 395 - - - - 13,340 557 13,825 915 14,218 1,309
82.50 12,625 393 12,755 435 - - - - 13,041 648 13,502 1,039 13,899 1,452
85.00 12,252 449 12,295 522 - - - - 12,671 746 13,181 1,174 13,598 1,589
87.50 11,877 532 11,919 619 12,059 686 - - 12,329 854 12,867 1,311 13,297 1,757
90.00 11,502 626 11,595 724 11,661 791 - - 11,976 974 12,479 1,448 13,002 1,928
92.50 11,128 733 11,281 836 11,324 908 - - 11,697 1,096 12,231 1,616 12,698 2,095
95.00 10,753 851 10,916 960 10,963 1,034 - - 11,359 1,232 11,922 1,784 12,429 2,261
97.50 10,380 988 10,553 1,094 10,634 1,168 - - 11,058 1,403 11,613 1,947 12,149 2,454
100.00 10,005 1,127 10,103 1,232 10,324 1,307 - - 10,728 1,568 11,319 2,121 11,878 2,653
102.50 9,631 1,273 9,747 1,380 9,976 1,459 - - 10,390 1,733 10,998 2,320 11,604 2,849
105.00 9,256 1,421 9,429 1,532 9,619 1,614 - - 10,083 1,920 10,741 2,515 11,347 3,047
107.50 8,897 1,574 9,084 1,695 9,279 1,782 - - 9,777 2,119 10,459 2,708 11,087 3,245
110.00 8,523 1,730 8,736 1,864 8,925 1,962 9,230 2,091 9,451 2,311 10,166 2,910 10,791 3,473
112.50 8,133 1,892 8,372 2,042 8,608 2,147 8,914 2,289 9,135 2,517 9,914 3,138 10,577 3,698
115.00 7,758 2,057 8,025 2,227 8,284 2,337 8,645 2,488 8,852 2,747 9,614 3,361 10,327 3,926
117.50 7,384 2,227 7,655 2,419 7,963 2,536 8,338 2,690 8,594 2,969 9,381 3,583 10,081 4,153
120.00 7,011 2,404 7,322 2,619 7,615 2,744 7,971 2,907 8,268 3,192 9,140 3,808 9,823 4,430
122.50 6,639 2,588 6,995 2,829 7,307 2,957 7,723 3,155 7,981 3,441 8,892 4,052 9,588 4,681
125.00 6,268 2,783 6,674 3,049 7,007 3,184 7,397 3,414 7,709 3,694 8,494 4,304 9,357 4,935
127.50 5,901 2,988 6,359 3,275 6,714 3,410 7,121 3,662 7,446 3,947 8,415 4,555 9,143 5,173
130.00 5,540 3,194 6,052 3,509 6,427 3,654 6,851 3,911 7,193 4,174 8,183 4,868 9,009 5,386
132.50 5,185 3,423 5,748 3,754 6,142 3,895 6,589 4,193 6,942 4,459 7,959 5,109 8,736 5,635
135.00 4,838 3,652 5,458 4,001 5,870 4,146 6,334 4,453 6,696 4,719 7,738 5,324 8,560 5,880
137.50 4,517 3,901 5,171 4,253 5,599 4,404 6,081 4,724 6,458 4,995 7,477 5,650 8,211 6,165
140.00 4,256 4,168 4,898 4,518 5,340 4,688 5,840 5,012 6,223 5,273 7,210 5,938 8,022 6,423
142.50 4,007 4,448 4,633 4,803 5,094 4,983 5,607 5,305 6,001 5,549 7,010 6,182 7,895 6,772
145.00 3,770 4,741 4,394 5,077 4,854 5,294 5,382 5,603 5,782 5,855 6,814 6,510 7,715 7,017
147.50 3,542 5,039 4,150 5,378 4,641 5,626 5,164 5,923 5,677 6,061 6,620 6,742 7,536 7,284
150.00 3,327 5,348 3,918 5,690 4,421 5,941 4,975 6,222 5,470 6,464 6,434 7,093 7,362 7,544
152.50 3,120 5,704 3,696 6,040 4,208 6,262 4,772 6,541 5,174 6,754 6,251 7,403 7,190 7,864
155.00 2,925 6,077 3,484 6,378 4,004 6,591 4,576 6,865 4,982 7,067 6,074 7,602 7,025 8,156
157.50 2,751 6,458 3,269 6,717 3,809 6,926 4,386 7,194 4,797 7,386 5,900 7,918 6,861 8,393
160.00 2,571 6,831 3,081 7,077 3,639 7,265 4,193 7,505 4,623 7,716 5,729 8,305 6,702 8,695
162.50 2,397 7,211 2,895 7,427 3,426 7,563 4,024 7,786 4,454 8,009 5,566 8,609 6,545 8,987
165.00 2,232 7,590 2,711 7,754 3,242 7,880 3,850 8,129 4,352 8,328 5,405 8,804 6,394 9,264
167.50 2,074 7,961 2,534 8,117 3,082 8,255 3,687 8,487 4,185 8,682 5,248 9,137 6,245 9,568
170.00 1,924 8,339 2,379 8,476 2,931 8,635 3,531 8,829 3,959 8,982 5,096 9,452 6,100 9,850
172.50 1,779 8,714 2,231 8,852 2,776 8,954 3,384 9,103 3,816 9,319 4,947 9,787 5,957 10,163
175.00 1,642 9,092 2,094 9,208 2,622 9,320 3,241 9,507 3,674 9,650 4,803 10,108 5,818 10,474
177.50 1,510 9,469 1,962 9,569 2,477 9,681 3,097 9,836 3,530 9,950 4,662 10,419 5,681 10,795
180.00 1,388 9,845 1,837 9,936 2,340 10,044 2,959 10,153 3,403 10,337 4,526 10,737 5,549 11,117
182.50 1,268 10,221 1,718 10,302 2,207 10,408 2,821 10,559 3,267 10,655 4,392 11,055 5,420 11,448
185.00 1,158 10,598 1,607 10,674 2,081 10,755 2,692 10,893 3,147 11,003 4,262 11,392 5,292 11,761
187.50 1,054 10,973 1,500 11,041 1,959 11,125 2,566 11,209 3,033 11,354 4,136 11,729 5,170 12,073
190.00 958 11,350 1,399 11,401 1,845 11,488 2,418 11,565 2,911 11,735 4,014 12,072 5,047 12,381
192.50 861 11,726 1,303 11,773 1,718 11,846 2,304 11,974 2,796 12,083 3,897 12,392 4,930 12,713
195.00 775 12,102 1,213 12,146 1,617 12,213 2,196 12,333 2,682 12,436 3,778 12,736 4,816 13,048
197.50 703 12,477 1,127 12,514 1,521 12,599 2,092 12,690 2,540 12,758 3,666 13,056 4,702 13,393
200.00 632 12,851 1,047 12,884 1,428 12,957 1,993 13,052 2,436 13,132 3,558 13,403 4,592 13,732
205.00 493 13,604 895 13,630 1,263 13,683 1,806 13,771 2,240 13,855 3,348 14,104 4,380 14,371
210.00 393 14,356 773 14,380 1,110 14,420 1,633 14,492 2,057 14,584 3,149 14,830 4,177 15,052
215.00 393 15,107 657 15,133 979 15,166 1,478 15,229 1,890 15,298 2,964 15,561 3,985 15,725
220.00 393 15,854 560 15,869 860 15,933 1,334 15,977 1,733 16,028 2,788 16,264 3,800 16,425
225.00 393 16,604 470 16,643 750 16,672 1,206 16,712 1,590 16,763 2,623 16,975 3,624 17,118
230.00 393 17,355 408 17,370 656 17,435 1,102 17,487 1,477 17,511 2,466 17,697 3,459 17,853
BLI (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 9,998 247 - - - - 10,028 248 10,078 264 - -
48.00 9,933 247 9,938 247 - - - - 9,969 249 10,021 265 - -
49.00 9,870 247 9,878 247 - - - - 9,910 249 9,966 267 - -
50.00 9,809 247 9,818 247 - - - - 9,852 250 9,911 269 - -
52.50 9,659 247 9,670 247 - - - - 9,707 252 9,772 276 - -
55.00 9,511 247 9,521 247 - - - - 9,560 253 9,636 283 - -
57.50 9,360 247 9,371 247 - - - - 9,416 256 9,499 291 - -
60.00 9,211 247 9,221 247 - - - - 9,271 259 9,365 302 - -
62.50 9,061 247 9,072 247 - - - - 9,128 262 9,230 313 - -
65.00 8,911 247 8,923 247 - - - - 8,985 267 9,099 324 - -
67.50 8,762 247 8,774 247 - - - - 8,842 272 8,968 352 - -
70.00 8,611 247 8,625 248 - - - - 8,702 279 8,839 393 - -
72.50 8,463 247 8,476 249 - - - - 8,562 285 8,710 444 - -
75.00 8,312 247 8,327 249 - - - - 8,422 316 8,583 492 - -
77.50 8,162 247 8,179 250 - - - - 8,282 354 8,458 541 - -
80.00 8,012 247 8,030 251 - - - - 8,146 393 8,334 589 - -
82.50 7,862 247 7,882 274 - - - - 8,009 439 8,212 652 - -
85.00 7,714 255 7,733 313 - - - - 7,874 484 8,092 711 8,316 946
87.50 7,563 290 7,585 354 - - - - 7,741 531 7,972 782 8,207 1,019
90.00 7,413 327 7,438 396 - - - - 7,607 583 7,855 830 8,101 1,093
92.50 7,266 369 7,291 444 - - - - 7,476 637 7,739 892 7,996 1,168
95.00 7,114 414 7,144 490 - - - - 7,347 691 7,625 965 7,894 1,243
97.50 6,964 462 6,996 541 - - - - 7,218 748 7,511 1,036 7,792 1,316
100.00 6,814 512 6,852 594 - - - - 7,091 810 7,400 1,109 7,691 1,389
102.50 6,665 565 6,705 649 - - - - 6,965 871 7,289 1,180 7,593 1,469
105.00 6,515 621 6,562 706 - - - - 6,840 933 7,180 1,271 7,495 1,556
107.50 6,365 678 6,417 763 - - - - 6,717 1,001 7,074 1,329 7,399 1,643
110.00 6,215 738 6,324 825 - - - - 6,596 1,071 6,969 1,434 7,305 1,729
112.50 6,065 799 6,131 887 - - - - 6,476 1,142 6,865 1,497 7,213 1,817
115.00 5,915 858 5,990 953 - - - - 6,358 1,213 6,763 1,582 7,120 1,901
117.50 5,766 920 5,849 1,020 - - - - 6,241 1,297 6,661 1,666 7,030 1,984
120.00 5,616 981 5,710 1,087 5,825 1,167 - - 6,125 1,365 6,562 1,748 6,941 2,071
122.50 5,465 1,042 5,571 1,159 5,696 1,248 - - 6,012 1,444 6,464 1,830 6,854 2,170
125.00 5,316 1,105 5,434 1,232 5,567 1,325 - - 5,900 1,525 6,368 1,926 6,767 2,269
127.50 5,165 1,167 5,299 1,306 5,442 1,402 - - 5,790 1,605 6,272 2,022 6,682 2,366
130.00 5,016 1,232 5,164 1,384 5,316 1,482 - - 5,681 1,689 6,179 2,117 6,599 2,464
132.50 4,865 1,296 5,031 1,463 5,260 1,566 - - 5,572 1,777 6,086 2,213 6,515 2,559
135.00 4,715 1,364 4,945 1,543 5,137 1,650 - - 5,468 1,866 5,996 2,309 6,434 2,654
137.50 4,565 1,432 4,812 1,628 5,013 1,734 - - 5,363 1,955 5,906 2,401 6,354 2,750
140.00 4,415 1,502 4,682 1,712 4,892 1,824 5,125 1,956 5,261 2,045 5,817 2,494 6,275 2,846
142.50 4,265 1,574 4,554 1,799 4,772 1,915 5,017 2,047 5,160 2,135 5,731 2,596 6,196 2,949
145.00 4,116 1,647 4,426 1,888 4,653 2,008 4,907 2,138 5,060 2,234 5,645 2,702 6,121 3,058
147.50 3,973 1,726 4,299 1,980 4,537 2,100 4,787 2,236 4,963 2,330 5,562 2,809 6,045 3,167
150.00 3,822 1,806 4,167 2,074 4,422 2,196 4,693 2,337 4,867 2,429 5,479 2,915 5,970 3,275
152.50 3,676 1,888 4,046 2,167 4,309 2,294 4,576 2,432 4,773 2,534 5,397 3,022 5,897 3,381
155.00 3,529 1,973 3,925 2,264 4,199 2,391 4,474 2,532 4,680 2,637 5,316 3,126 5,825 3,487
157.50 3,383 2,061 3,806 2,357 4,081 2,488 4,372 2,631 4,588 2,740 5,237 3,230 5,755 3,594
160.00 3,238 2,153 3,690 2,457 3,972 2,587 4,273 2,729 4,499 2,853 5,160 3,333 5,684 3,700
162.50 3,095 2,247 3,575 2,556 3,867 2,688 4,176 2,831 4,411 2,967 5,084 3,437 5,615 3,806
165.00 2,957 2,342 3,463 2,658 3,764 2,791 4,079 2,933 4,324 3,080 5,008 3,553 5,547 3,912
167.50 2,850 2,440 3,353 2,761 3,662 2,895 3,992 3,039 4,238 3,195 4,934 3,670 5,480 4,024
170.00 2,742 2,542 3,243 2,867 3,561 3,003 3,898 3,147 4,155 3,309 4,860 3,787 5,414 4,143
172.50 2,635 2,647 3,149 2,976 3,463 3,112 3,808 3,256 4,080 3,419 4,812 3,888 5,389 4,233
175.00 2,538 2,757 3,038 3,086 3,371 3,223 3,721 3,363 3,992 3,534 4,718 4,016 5,285 4,375
177.50 2,440 2,870 2,941 3,198 3,279 3,336 3,634 3,476 3,912 3,650 4,649 4,130 5,221 4,491
180.00 2,347 2,986 2,842 3,312 3,191 3,448 3,550 3,594 3,835 3,773 4,580 4,244 5,159 4,607
182.50 2,257 3,107 2,749 3,428 3,103 3,563 3,469 3,718 3,758 3,897 4,512 4,358 5,098 4,723
185.00 2,171 3,226 2,659 3,545 3,018 3,680 3,388 3,836 3,683 4,020 4,447 4,472 5,037 4,839
187.50 2,088 3,353 2,570 3,665 2,932 3,798 3,308 3,960 3,609 4,142 4,382 4,586 4,978 4,954
190.00 2,006 3,491 2,489 3,786 2,866 3,917 3,222 4,077 3,537 4,265 4,317 4,711 4,919 5,070
192.50 1,926 3,643 2,400 3,908 2,773 4,037 3,162 4,206 3,466 4,384 4,254 4,836 4,860 5,187
195.00 1,849 3,796 2,319 4,036 2,700 4,159 3,085 4,334 3,397 4,505 4,191 4,961 4,804 5,303
197.50 1,774 3,950 2,241 4,157 2,625 4,283 3,016 4,463 3,329 4,629 4,130 5,083 4,748 5,421
200.00 1,701 4,103 2,165 4,285 2,581 4,426 2,944 4,595 3,262 4,759 4,071 5,204 4,692 5,547
205.00 1,561 4,409 2,024 4,555 2,411 4,685 2,809 4,855 3,131 5,020 3,952 5,450 4,583 5,794
210.00 1,428 4,717 1,899 4,833 2,285 4,958 2,679 5,110 3,006 5,278 3,839 5,694 4,478 6,042
215.00 1,304 5,021 1,779 5,116 2,164 5,234 2,557 5,384 2,886 5,534 3,728 5,941 4,375 6,290
220.00 1,186 5,325 1,661 5,412 2,040 5,511 2,439 5,660 2,770 5,791 3,622 6,201 4,275 6,539
225.00 1,075 5,631 1,550 5,697 1,932 5,795 2,326 5,930 2,659 6,064 3,518 6,460 4,179 6,788
230.00 971 5,934 1,446 5,987 1,821 6,079 2,224 6,195 2,552 6,336 3,418 6,720 4,085 7,037
235.00 874 6,237 1,347 6,280 1,715 6,358 2,125 6,477 2,450 6,604 3,266 6,978 3,993 7,290
240.00 782 6,539 1,256 6,575 1,615 6,647 2,030 6,761 2,352 6,873 3,228 7,238 3,903 7,551
245.00 695 6,840 1,159 6,857 1,520 6,937 1,940 7,041 2,257 7,142 3,136 7,498 3,817 7,813
250.00 618 7,141 1,078 7,152 1,430 7,228 1,829 7,321 2,167 7,422 3,048 7,761 3,733 8,074
255.00 548 7,441 1,003 7,448 1,345 7,514 1,742 7,602 2,079 7,702 2,962 8,032 3,650 8,337
260.00 478 7,741 932 7,744 1,266 7,793 1,660 7,889 1,997 7,981 2,880 8,303 3,571 8,599
265.00 421 8,041 864 8,040 1,191 8,086 1,581 8,182 1,916 8,259 2,800 8,574 3,492 8,861
270.00 364 8,341 804 8,339 1,118 8,377 1,506 8,467 1,839 8,538 2,722 8,845 3,417 9,121
275.00 318 8,641 746 8,638 1,037 8,669 1,434 8,755 1,765 8,819 2,648 9,116 3,344 9,382
280.00 272 8,941 690 8,937 974 8,963 1,366 9,028 1,713 9,105 2,574 9,389 3,271 9,655
285.00 247 9,241 641 9,236 915 9,260 1,301 9,318 1,627 9,392 2,504 9,659 3,201 9,927
290.00 247 9,541 593 9,535 859 9,555 1,240 9,610 1,563 9,678 2,435 9,935 3,134 10,201
295.00 247 9,841 549 9,835 808 9,850 1,181 9,901 1,499 9,964 2,370 10,215 3,068 10,474
300.00 247 10,141 508 10,136 759 10,146 1,125 10,192 1,440 10,252 2,305 10,496 3,004 10,747
310.00 247 10,741 435 10,737 668 10,743 1,021 10,776 1,326 10,828 2,182 11,057 2,879 11,293
320.00 247 11,341 371 11,339 590 11,340 926 11,366 1,224 11,412 2,066 11,618 2,762 11,837
330.00 247 11,941 320 11,941 520 11,939 841 11,958 1,129 11,996 1,959 12,177 2,651 12,391
340.00 247 12,541 269 12,541 458 12,538 763 12,550 1,043 12,580 1,857 12,752 2,543 12,955
350.00 247 13,141 263 13,141 - - - - 963 13,170 1,762 13,326 2,442 13,520
360.00 247 13,741 259 13,741 - - - - 887 13,761 1,671 13,902 2,346 14,082
370.00 247 14,341 256 14,341 - - - - 820 14,354 1,585 14,476 2,255 14,644
380.00 247 14,941 254 14,941 - - - - 758 14,947 1,505 15,052 2,168 15,209
390.00 247 15,541 253 15,541 - - - - 700 15,544 1,430 15,636 2,085 15,782
400.00 247 16,141 251 16,141 - - - - 648 16,142 1,358 16,222 2,005 16,359
410.00 247 16,741 250 16,741 - - - - 598 16,739 1,291 16,809 1,930 16,936
420.00 247 17,341 249 17,341 - - - - 555 17,341 1,229 17,395 1,857 17,512
430.00 247 17,941 249 17,941 - - - - 512 17,941 1,167 17,981 1,788 18,090
440.00 247 18,541 248 18,541 - - - - 475 18,541 1,111 18,572 1,722 18,669
450.00 247 19,141 247 19,141 - - - - 440 19,141 1,058 19,164 1,660 19,250
BOC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,261 92 5,288 92 - - - - 5,367 92 5,389 139 5,412 235
18.00 5,012 92 5,046 92 - - - - 5,133 98 5,158 189 5,182 278
18.50 4,762 92 4,795 92 4,817 92 4,847 92 4,898 110 4,922 230 4,947 339
19.00 4,512 92 4,542 92 4,568 92 4,618 104 4,661 122 4,686 293 4,714 406
19.50 4,263 92 4,293 92 4,330 94 4,352 116 4,424 134 4,448 348 4,482 480
20.00 4,013 92 4,054 92 4,072 106 4,124 128 4,186 184 4,212 423 4,283 553
21.00 3,517 92 3,547 103 3,585 134 3,654 194 3,735 271 3,794 594 3,876 748
22.00 3,017 111 3,063 135 3,129 231 3,212 313 3,305 419 3,384 796 3,495 968
23.00 2,517 192 2,591 246 2,674 366 2,787 490 2,890 597 2,999 1,027 3,150 1,208
24.00 2,022 341 2,135 434 2,255 580 2,375 718 2,512 829 2,645 1,294 2,824 1,479
25.00 1,537 557 1,712 699 1,867 849 2,019 986 2,158 1,099 2,323 1,591 2,524 1,782
26.00 1,070 831 1,320 1,034 1,503 1,161 1,663 1,308 1,809 1,418 1,998 1,935 2,243 2,102
27.00 699 1,268 993 1,413 1,179 1,528 1,357 1,657 1,539 1,743 1,752 2,255 1,983 2,406
28.00 460 1,752 700 1,835 904 1,922 1,091 2,042 1,277 2,110 1,503 2,614 1,741 2,763
29.00 276 2,247 480 2,287 680 2,351 864 2,428 1,047 2,504 1,293 2,997 1,540 3,133
30.00 171 2,747 307 2,747 488 2,796 672 2,853 839 2,918 1,092 3,397 1,342 3,518
31.00 112 3,247 212 3,247 362 3,247 517 3,247 666 3,344 923 3,802 1,183 3,922
32.00 92 3,747 144 3,747 259 3,747 399 3,747 525 3,747 772 4,234 1,017 4,330
33.00 92 4,247 122 4,247 164 4,247 304 4,247 410 4,247 640 4,667 902 4,756
34.00 92 4,747 106 4,747 143 4,747 183 4,747 316 4,747 541 5,112 776 5,188
35.00 92 5,247 94 5,247 126 5,247 161 5,247 234 5,247 446 5,569 679 5,635
36.00 92 5,747 92 5,747 112 5,747 145 5,747 173 5,747 361 6,035 577 6,086
37.00 92 6,247 92 6,247 103 6,247 132 6,247 157 6,247 291 6,498 488 6,545
38.00 - - 92 6,747 - - - - 144 6,747 - - - -
39.00 - - 92 7,247 - - - - 134 7,247 - - - -
40.00 - - 92 7,747 - - - - 124 7,747 - - - -
41.00 - - 92 8,247 - - - - 116 8,247 - - - -
BUD (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,050 222 13,090 222 - - - - 13,144 222 13,166 232 - -
12.50 12,551 222 12,590 222 - - - - 12,654 222 12,681 242 - -
13.00 12,053 222 12,093 222 - - - - 12,154 222 12,212 262 - -
13.50 11,554 222 11,595 222 - - - - 11,665 222 11,743 312 - -
14.00 11,054 222 11,100 222 - - - - 11,179 232 11,281 378 - -
14.50 10,555 222 10,600 222 - - - - 10,692 242 10,831 485 - -
15.00 10,056 222 10,103 222 - - - - 10,219 273 10,381 573 - -
15.50 9,558 222 9,610 222 - - - - 9,741 342 9,947 709 - -
16.00 9,058 222 9,110 222 - - - - 9,264 435 9,521 824 9,902 1,184
16.50 8,558 222 8,619 222 - - - - 8,808 536 9,107 991 9,529 1,346
17.00 8,059 222 8,119 232 8,203 279 8,283 494 8,357 676 8,697 1,145 9,158 1,554
17.50 7,559 229 7,634 298 7,729 364 7,827 626 7,901 828 8,305 1,333 8,774 1,740
18.00 7,060 287 7,141 380 7,254 492 7,375 785 7,471 983 7,925 1,531 8,434 1,945
18.50 6,561 366 6,660 510 6,792 638 6,932 971 7,043 1,170 7,545 1,736 8,084 2,189
19.00 6,062 471 6,186 643 6,337 795 6,496 1,152 6,635 1,377 7,193 1,969 7,735 2,412
19.50 5,562 605 5,714 811 5,902 992 6,079 1,373 6,228 1,611 6,836 2,201 7,427 2,658
20.00 5,065 800 5,260 1,014 5,471 1,217 5,674 1,606 5,856 1,839 6,499 2,458 7,120 2,930
21.00 4,091 1,227 4,381 1,480 4,720 1,720 4,977 2,143 5,124 2,379 5,846 3,001 6,518 3,482
22.00 3,098 1,758 3,533 2,043 3,910 2,322 4,242 2,766 4,445 2,983 5,261 3,616 5,954 4,096
23.00 2,285 2,409 2,811 2,742 3,205 2,994 3,548 3,404 3,814 3,675 4,723 4,249 5,512 4,659
24.00 1,681 3,231 2,168 3,521 2,593 3,752 2,968 4,155 3,295 4,376 4,200 4,946 4,952 5,412
25.00 1,197 4,216 1,646 4,410 2,075 4,571 2,465 4,932 2,812 5,139 3,746 5,682 4,521 6,111
26.00 806 5,225 1,241 5,329 1,635 5,444 2,039 5,759 2,388 5,939 3,313 6,440 4,107 6,874
27.00 534 6,231 887 6,264 1,295 6,354 1,673 6,620 1,992 6,794 2,956 7,250 3,728 7,620
28.00 342 7,231 642 7,238 989 7,294 1,362 7,508 1,689 7,654 2,591 8,064 3,388 8,440
29.00 249 8,231 455 8,231 742 8,258 1,090 8,420 1,396 8,545 2,304 8,917 3,057 9,251
30.00 222 9,231 316 9,231 574 9,236 871 9,358 1,153 9,460 2,012 9,779 2,786 10,099
31.00 222 10,231 232 10,231 427 10,231 688 10,301 957 10,388 1,783 10,676 2,495 10,953
32.00 222 11,231 222 11,231 300 11,231 528 11,265 783 11,333 1,548 11,575 2,271 11,828
33.00 222 12,231 222 12,231 232 12,231 418 12,231 644 12,289 1,374 12,497 2,053 12,721
34.00 222 13,231 222 13,231 222 13,231 331 13,231 524 13,256 1,203 13,420 1,845 13,625
35.00 222 14,231 222 14,231 222 14,231 - - 437 14,231 1,042 14,369 1,681 14,544
36.00 222 15,231 222 15,231 222 15,231 - - 364 15,231 926 15,312 1,514 15,474
BYD (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 74,987 1,445 - - - - 76,027 1,465 77,009 1,717 80,418 3,006
122.50 - - 73,740 1,445 - - - - 74,853 1,475 76,350 1,889 79,281 3,283
125.00 - - 72,491 1,445 - - - - 73,677 1,485 75,238 2,089 78,127 3,563
127.50 - - 71,248 1,445 - - - - 72,499 1,495 74,135 2,291 77,010 3,837
130.00 - - 70,004 1,445 - - - - 71,312 1,510 73,039 2,545 75,892 4,156
132.50 - - 68,767 1,445 - - - - 70,032 1,525 72,049 2,819 74,771 4,521
135.00 - - 67,520 1,445 - - - - 68,851 1,550 70,835 3,078 73,654 4,884
137.50 - - 66,270 1,445 - - - - 67,680 1,575 69,819 3,350 72,574 5,234
140.00 - - 65,041 1,445 - - - - 66,540 1,640 68,701 3,625 71,373 5,581
142.50 63,561 1,445 63,855 1,445 - - - - 65,399 1,842 67,617 4,022 69,905 6,010
145.00 62,315 1,445 62,612 1,445 - - - - 64,252 2,042 66,577 4,382 69,400 6,477
147.50 61,065 1,445 61,370 1,445 - - - - 63,066 2,293 65,549 4,740 68,289 6,909
150.00 59,819 1,445 60,126 1,450 60,549 1,490 - - 61,913 2,553 64,489 5,060 67,295 7,353
152.50 58,569 1,445 58,884 1,455 59,355 1,505 - - 60,983 2,807 63,409 5,415 66,471 7,805
155.00 57,321 1,445 57,641 1,460 58,165 1,520 - - 59,858 3,073 62,320 5,860 65,070 8,250
157.50 56,074 1,445 56,397 1,465 56,981 1,545 - - 58,764 3,416 61,151 6,314 64,443 8,703
160.00 54,825 1,445 55,150 1,475 55,794 1,583 - - 57,638 3,747 60,248 6,732 63,460 9,193
162.50 53,579 1,445 53,898 1,485 54,612 1,799 - - 56,518 4,077 59,269 7,163 62,521 9,738
165.00 52,329 1,445 52,646 1,500 53,412 2,045 - - 55,392 4,419 57,862 7,604 61,444 10,290
167.50 51,082 1,445 51,460 1,515 52,243 2,312 - - 54,073 4,874 57,329 8,072 60,566 10,835
170.00 49,834 1,445 50,188 1,726 51,080 2,616 - - 53,030 5,303 55,928 8,610 59,786 11,387
172.50 48,585 1,445 49,003 1,981 49,520 2,937 - - 52,160 5,732 55,381 9,135 58,852 11,927
175.00 47,337 1,445 47,645 2,234 48,788 3,261 - - 51,093 6,141 54,203 9,667 57,977 12,439
177.50 46,089 1,594 46,364 2,543 47,633 3,598 - - 50,041 6,564 53,428 10,201 57,092 13,033
180.00 44,842 1,825 45,240 2,848 46,496 4,009 - - 48,970 7,105 52,434 10,739 56,217 13,681
182.50 43,596 2,085 44,009 3,188 45,307 4,421 - - 47,918 7,635 51,511 11,252 55,136 14,333
185.00 42,347 2,383 42,874 3,542 44,121 4,834 - - 46,903 8,138 50,604 11,888 54,487 14,983
187.50 41,101 2,784 41,987 3,923 43,196 5,267 - - 45,904 8,648 49,734 12,522 53,413 15,618
190.00 39,857 3,179 40,824 4,337 42,023 5,774 - - 44,922 9,170 48,674 13,165 52,602 16,234
192.50 38,609 3,584 39,667 4,757 40,977 6,299 - - 43,915 9,810 47,983 13,798 51,957 16,855
195.00 37,366 4,023 38,680 5,217 39,920 6,815 - - 42,885 10,415 47,390 14,419 51,161 17,497
197.50 36,124 4,487 37,442 5,682 38,873 7,326 40,591 9,344 41,898 11,030 46,177 15,028 50,370 18,159
200.00 34,870 4,960 36,443 6,189 37,811 7,948 39,595 9,953 41,046 11,645 45,314 15,670 49,632 18,954
205.00 32,406 5,957 34,100 7,263 35,718 9,179 37,627 11,176 39,171 12,925 43,683 17,150 47,895 20,345
210.00 29,952 7,023 31,924 8,434 33,685 10,507 35,753 12,588 37,319 14,365 42,406 18,538 46,241 21,567
215.00 27,503 8,150 29,802 9,741 31,712 11,932 33,903 14,019 35,560 15,809 40,444 19,914 44,657 22,987
220.00 25,074 9,352 27,830 11,211 29,798 13,409 32,107 15,486 33,911 17,251 38,902 21,332 43,636 24,444
225.00 22,703 10,662 25,788 12,804 28,037 14,961 30,456 17,089 32,227 18,834 37,849 22,949 42,446 25,899
230.00 20,346 12,082 23,894 14,381 26,240 16,525 28,776 18,691 30,622 20,353 36,343 24,466 40,861 27,470
235.00 18,055 13,642 22,025 16,137 24,529 18,220 27,163 20,177 29,021 21,904 34,788 26,047 39,640 29,096
240.00 15,879 15,271 20,307 18,042 22,886 20,017 25,626 21,948 27,714 23,714 33,471 27,674 38,528 30,743
245.00 14,159 17,082 18,618 19,958 21,302 21,818 23,929 23,760 26,147 25,391 32,166 29,388 37,301 32,443
250.00 12,668 19,255 17,022 21,982 19,856 23,786 22,499 25,632 24,873 27,088 30,914 31,108 36,070 34,209
255.00 11,242 21,724 15,526 23,983 18,412 25,652 21,359 27,545 23,612 29,105 29,738 33,034 34,758 36,019
260.00 9,954 24,151 14,140 26,156 17,141 27,785 20,068 29,471 22,243 30,983 28,557 34,777 33,712 37,858
265.00 8,793 26,619 12,774 28,385 15,884 29,821 18,879 31,484 21,122 32,921 27,401 36,650 32,685 39,653
270.00 7,689 29,106 11,653 30,556 14,589 31,921 17,719 33,505 20,019 34,849 26,355 38,696 31,681 41,427
275.00 6,666 31,592 10,540 32,874 13,577 34,096 16,615 35,582 18,882 36,890 25,476 40,676 30,651 43,392
280.00 5,734 34,079 9,458 35,258 12,532 36,288 15,556 37,630 17,817 39,018 24,368 42,554 29,717 45,385
285.00 4,870 36,583 8,494 37,602 11,558 38,451 14,567 39,567 16,880 41,163 23,300 44,452 28,726 47,317
290.00 4,093 39,167 7,679 39,940 10,645 40,734 13,630 41,776 15,954 42,863 22,387 46,230 27,682 49,213
295.00 3,390 41,666 6,856 42,202 9,808 43,223 12,747 44,103 14,983 45,061 21,707 48,318 26,834 51,143
300.00 2,779 44,170 6,105 44,596 8,968 45,312 11,920 46,345 14,005 47,426 20,715 50,615 26,307 53,124
310.00 1,784 49,187 4,800 49,515 7,543 50,079 10,392 50,947 12,718 51,571 18,981 54,461 24,593 57,317
320.00 - - 3,740 54,612 6,276 54,864 - - 11,159 56,156 17,736 58,800 22,898 61,410
330.00 - - 2,891 59,517 5,137 59,764 - - 9,942 60,882 16,200 63,164 21,598 65,399
340.00 - - 2,220 64,302 4,236 64,869 - - 8,757 65,534 14,725 67,768 20,347 69,806
350.00 - - 1,687 69,280 3,484 69,470 - - 7,723 70,281 13,571 72,290 18,735 74,258
360.00 - - 1,505 74,279 - - - - 6,825 75,042 - - - -
370.00 - - 1,480 79,512 - - - - 5,922 80,105 - - - -
380.00 - - 1,465 84,510 - - - - 5,279 85,083 - - - -
390.00 - - 1,455 89,509 - - - - 4,621 90,085 - - - -
400.00 - - 1,450 94,508 - - - - 4,014 95,086 - - - -
410.00 - - 1,445 99,506 - - - - 3,560 100,087 - - - -
420.00 - - 1,445 104,505 - - - - 3,089 105,087 - - - -
BYE (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 22,013 411 - - - - - - - - - -
9.75 - - 21,763 411 - - - - - - - - - -
10.00 - - 21,513 411 - - - - - - - - - -
10.50 - - 21,015 411 - - - - - - - - - -
11.00 - - 20,517 411 - - - - - - - - - -
11.50 - - 20,022 411 - - - - - - - - - -
12.00 - - 19,523 411 - - - - 19,617 411 - - - -
12.50 - - 19,023 411 - - - - 19,129 411 19,268 491 - -
13.00 - - 18,527 411 - - - - 18,651 421 18,812 521 - -
13.50 - - 18,030 411 - - - - 18,161 431 18,355 551 - -
14.00 - - 17,533 411 - - - - 17,683 441 17,906 655 - -
14.50 - - 17,033 411 - - - - 17,203 461 17,460 752 - -
15.00 - - 16,536 411 - - - - 16,724 481 17,021 877 - -
15.50 15,991 411 16,042 411 - - - - 16,249 501 16,597 1,010 - -
16.00 15,491 411 15,542 411 - - - - 15,781 563 16,171 1,160 - -
16.50 14,991 411 15,043 411 - - - - 15,313 670 15,745 1,301 - -
17.00 14,492 411 14,549 411 - - - - 14,861 789 15,333 1,482 - -
17.50 13,993 411 14,055 421 14,147 537 - - 14,404 922 14,939 1,647 15,538 2,254
18.00 13,493 422 13,563 515 13,662 643 - - 13,960 1,055 14,537 1,817 15,177 2,463
18.50 12,995 494 13,067 614 13,183 788 - - 13,517 1,223 14,128 2,019 14,815 2,683
19.00 12,496 579 12,578 720 12,710 910 12,913 1,127 13,083 1,401 13,753 2,242 14,444 2,895
19.50 11,997 680 12,089 856 12,242 1,057 12,466 1,277 12,648 1,576 13,389 2,447 14,125 3,135
20.00 11,499 800 11,603 1,011 11,775 1,226 12,024 1,457 12,240 1,783 13,005 2,662 13,795 3,393
21.00 10,498 1,091 10,642 1,351 10,870 1,592 11,164 1,856 11,413 2,229 12,304 3,225 13,129 3,896
22.00 9,499 1,460 9,701 1,745 9,981 2,016 10,336 2,299 10,624 2,719 11,606 3,713 12,519 4,435
23.00 8,498 1,863 8,785 2,202 9,197 2,489 9,541 2,803 9,877 3,250 10,950 4,240 11,918 5,025
24.00 7,494 2,298 7,939 2,718 8,362 3,016 8,782 3,375 9,153 3,831 10,329 4,808 11,319 5,607
25.00 6,492 2,781 7,080 3,282 7,571 3,578 8,065 3,985 8,478 4,454 9,716 5,442 10,808 6,246
26.00 5,510 3,330 6,268 3,883 6,847 4,181 7,442 4,616 7,822 5,081 9,170 6,092 10,280 6,903
27.00 4,629 3,946 5,499 4,547 6,112 4,851 6,775 5,298 7,229 5,723 8,656 6,710 9,834 7,476
28.00 3,942 4,663 4,795 5,264 5,487 5,576 6,165 6,003 6,644 6,441 8,106 7,472 9,318 8,266
29.00 3,342 5,488 4,158 6,018 4,895 6,358 5,597 6,812 6,127 7,202 7,634 8,189 8,871 8,986
30.00 2,813 6,506 3,615 6,860 4,334 7,203 5,085 7,586 5,610 7,967 7,164 8,937 8,413 9,720
31.00 2,337 7,530 3,136 7,780 3,856 8,069 4,611 8,424 5,159 8,774 6,740 9,713 8,014 10,453
32.00 1,928 8,550 2,705 8,712 3,421 8,968 4,189 9,260 4,720 9,602 6,341 10,498 7,640 11,238
33.00 1,544 9,563 2,319 9,666 3,006 9,879 3,786 10,142 4,368 10,436 5,939 11,292 7,267 12,031
34.00 1,218 10,566 1,979 10,630 2,626 10,810 3,403 11,023 4,013 11,310 5,569 12,124 6,890 12,818
35.00 938 11,566 1,680 11,583 2,300 11,758 3,011 11,936 3,589 12,182 5,247 12,954 6,570 13,622
36.00 756 12,566 1,409 12,569 1,964 12,668 2,698 12,853 3,285 13,080 4,923 13,785 6,275 14,461
37.00 619 13,566 1,172 13,560 1,710 13,637 2,409 13,792 2,999 13,994 4,585 14,664 5,968 15,305
38.00 - - - - 1,468 14,602 - - 2,714 14,908 - - - -
39.00 - - - - 1,287 15,586 - - 2,484 15,842 - - - -
40.00 - - - - 1,102 16,573 - - 2,260 16,783 - - - -
41.00 - - - - 936 17,564 - - 2,025 17,726 - - - -
42.00 - - - - 821 18,561 - - 1,848 18,688 - - - -
43.00 - - - - 705 19,563 - - 1,693 19,658 - - - -
44.00 - - - - 584 20,566 - - 1,523 20,627 - - - -
45.00 - - - - 492 21,566 - - 1,388 21,604 - - - -
CCC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,133 47 2,139 47 - - - - 2,161 52 2,162 61 - -
2.30 2,033 47 2,039 47 - - - - 2,058 56 2,061 68 - -
2.40 1,933 47 1,939 47 - - - - 1,959 60 1,959 73 - -
2.50 1,833 47 1,841 47 - - - - 1,862 65 1,861 79 - -
2.60 1,733 47 1,741 47 - - - - 1,763 71 1,762 114 - -
2.70 1,635 47 1,642 47 - - - - 1,675 79 1,680 145 - -
2.80 1,535 47 1,542 51 1,549 60 - - 1,575 87 1,579 174 1,583 226
2.90 1,435 51 1,443 56 1,451 65 - - 1,473 123 1,497 204 1,503 253
3.00 1,335 59 1,343 61 1,363 72 1,377 81 1,390 157 1,397 246 1,420 308
3.10 1,235 69 1,249 71 1,263 80 1,290 91 1,290 188 1,311 303 1,335 350
3.20 1,135 84 1,149 84 1,163 89 1,201 129 1,203 238 1,236 343 1,260 398
3.30 1,035 103 1,049 103 1,075 127 1,113 182 1,114 280 1,157 394 1,187 451
3.40 935 127 958 139 985 163 1,023 212 1,034 338 1,080 456 1,117 508
3.50 835 157 865 176 901 214 940 258 953 392 1,009 504 1,051 568
3.60 735 193 771 215 817 262 866 318 880 455 937 573 978 624
3.70 636 239 683 264 739 310 789 360 803 526 872 639 924 689
3.80 537 285 607 321 667 378 730 426 735 593 807 695 862 753
3.90 443 343 529 393 583 436 658 488 665 671 749 758 815 827
4.00 365 407 456 471 525 510 595 557 610 735 698 830 766 877
4.10 302 506 389 553 455 589 529 637 548 825 639 919 708 967
4.20 251 607 333 636 403 675 470 710 488 903 584 995 669 1,045
4.30 205 708 272 728 350 758 421 792 442 982 541 1,074 623 1,119
4.40 170 808 238 825 307 846 383 880 389 1,073 495 1,158 586 1,196
4.50 143 908 186 914 263 934 344 959 354 1,159 461 1,233 541 1,279
4.60 121 1,008 150 1,015 233 1,028 304 1,052 311 1,241 425 1,316 507 1,362
4.70 104 1,108 109 1,108 184 1,121 262 1,136 270 1,333 391 1,407 475 1,444
4.80 91 1,208 100 1,208 150 1,208 215 1,227 241 1,423 354 1,489 441 1,526
4.90 80 1,308 93 1,308 111 1,308 185 1,327 214 1,523 329 1,580 407 1,606
5.00 72 1,408 87 1,408 103 1,408 151 1,408 185 1,613 293 1,670 381 1,694
5.25 - - 75 1,658 - - - - 145 1,851 - - - -
5.50 - - 67 1,908 - - - - 99 2,087 - - - -
5.75 - - 60 2,158 - - - - 89 2,321 - - - -
6.00 - - 56 2,408 - - - - 83 2,575 - - - -
6.25 - - 52 2,658 - - - - - - - - - -
6.50 - - 49 2,908 - - - - - - - - - -
CCE (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,318 73 - - - - - - - - - -
3.40 - - 3,218 73 - - - - - - - - - -
3.50 - - 3,118 73 - - - - - - - - - -
3.60 - - 3,018 73 - - - - - - - - - -
3.70 - - 2,917 73 - - - - - - - - - -
3.80 - - 2,817 73 - - - - - - - - - -
3.90 - - 2,717 76 - - - - - - - - - -
4.00 - - 2,617 80 - - - - - - - - - -
4.10 - - 2,515 85 - - - - - - - - - -
4.20 - - 2,414 92 - - - - - - - - - -
4.30 - - 2,314 99 - - - - - - - - - -
4.40 2,203 93 2,214 105 - - - - 2,275 349 2,328 559 - -
4.50 2,103 105 2,115 116 2,150 140 2,202 198 2,196 389 2,245 614 2,301 751
4.60 2,003 120 2,033 125 2,067 149 2,118 241 2,163 439 2,188 656 2,233 806
4.70 1,903 137 1,933 137 1,968 198 2,032 300 2,028 500 2,090 722 2,164 872
4.80 1,803 157 1,833 156 1,882 238 1,946 333 1,943 550 2,006 776 2,092 930
4.90 1,703 180 1,746 178 1,795 279 1,870 366 1,867 607 1,930 836 2,026 986
5.00 1,605 208 1,646 220 1,706 314 1,792 417 1,791 665 1,854 894 1,968 1,045
5.25 1,354 293 1,433 330 1,497 431 1,594 536 1,592 818 1,682 1,055 1,803 1,200
5.50 1,115 399 1,229 468 1,325 567 1,426 684 1,428 991 1,522 1,217 1,670 1,365
5.75 875 522 1,022 624 1,134 720 1,250 845 1,251 1,181 1,376 1,391 1,536 1,549
6.00 640 682 837 818 959 901 1,093 1,007 1,095 1,355 1,253 1,560 1,431 1,692
6.25 488 927 674 1,013 813 1,088 946 1,195 950 1,568 1,110 1,764 1,309 1,907
6.50 372 1,177 532 1,241 677 1,299 812 1,385 817 1,782 1,000 1,962 1,196 2,096
6.75 276 1,426 423 1,463 556 1,517 704 1,583 708 1,996 895 2,168 1,108 2,298
7.00 206 1,674 323 1,692 456 1,735 604 1,795 610 2,216 804 2,372 1,015 2,504
7.25 160 1,924 236 1,924 365 1,967 510 2,018 520 2,446 718 2,586 933 2,706
7.50 128 2,174 172 2,174 288 2,174 429 2,234 435 2,670 646 2,801 865 2,916
7.75 105 2,424 153 2,424 234 2,424 362 2,471 371 2,906 580 3,020 793 3,126
8.00 89 2,674 139 2,674 173 2,674 289 2,674 297 3,141 504 3,243 726 3,338
8.25 79 2,924 127 2,924 158 2,924 238 2,924 244 3,376 467 3,468 671 3,567
8.50 73 3,174 117 3,174 148 3,174 178 3,174 186 3,605 409 3,704 616 3,790
8.75 73 3,424 109 3,424 137 3,424 - - 173 3,859 370 3,920 563 4,012
9.00 73 3,674 103 3,674 129 3,674 - - 164 4,075 328 4,155 537 4,232
9.25 73 3,924 97 3,924 - - - - 154 4,341 289 4,406 481 4,468
9.50 73 4,174 92 4,174 - - - - 148 4,569 240 4,637 450 4,702
9.75 - - 88 4,424 - - - - 141 4,815 184 4,868 - -
10.00 - - 84 4,674 - - - - 137 5,079 176 5,122 - -
10.50 - - 77 5,174 - - - - 127 5,557 162 5,604 - -
CDA (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,532 108 4,539 108 - - - - 4,557 108 4,557 108 - -
0.35 4,283 108 4,290 108 - - - - 4,311 108 4,311 108 - -
0.40 4,033 108 4,041 108 - - - - 4,078 108 4,079 108 - -
0.45 3,785 108 3,794 108 - - - - 3,828 108 3,829 108 - -
0.50 3,535 108 3,545 108 - - - - 3,578 108 3,578 115 - -
0.55 3,285 108 3,297 108 - - - - 3,329 108 3,329 123 3,331 128
0.60 3,036 108 3,048 108 - - - - 3,079 111 3,079 133 3,081 141
0.65 2,786 108 2,799 108 2,811 111 2,827 116 2,829 120 2,829 148 2,829 156
0.70 2,537 115 2,551 117 2,573 119 2,577 124 2,579 128 2,579 167 2,579 176
0.75 2,287 129 2,303 132 2,321 132 2,327 136 2,332 141 2,331 188 2,331 276
0.80 2,037 152 2,055 153 2,071 153 2,078 152 2,086 155 2,086 296 2,086 374
0.85 1,789 183 1,813 183 1,821 183 1,863 181 1,870 180 1,869 401 1,874 471
0.90 1,539 225 1,561 225 1,570 224 1,611 279 1,619 279 1,617 507 1,621 623
0.95 1,290 286 1,334 285 1,346 331 1,392 377 1,401 380 1,401 665 1,405 769
1.00 1,037 373 1,105 405 1,155 442 1,208 480 1,220 481 1,221 864 1,229 916
1.05 789 501 869 531 923 563 1,023 594 1,036 594 1,039 1,058 1,047 1,106
1.10 595 661 704 721 768 751 833 789 846 796 850 1,250 911 1,293
1.15 435 868 513 911 613 945 685 952 699 992 705 1,472 717 1,516
1.20 347 1,129 400 1,146 453 1,180 531 1,185 545 1,189 551 1,693 623 1,734
1.25 284 1,379 289 1,383 352 1,409 433 1,413 446 1,416 451 1,913 532 1,953
1.30 240 1,629 245 1,629 248 1,638 332 1,642 346 1,643 350 2,165 438 2,204
1.35 208 1,879 214 1,879 217 1,879 221 1,895 233 1,897 236 2,415 339 2,419
1.40 186 2,129 192 2,129 193 2,129 205 2,129 216 2,129 220 2,629 229 2,669
1.45 169 2,379 175 2,379 180 2,379 192 2,379 201 2,379 208 2,879 218 2,881
1.50 156 2,629 161 2,629 169 2,629 181 2,629 190 2,629 198 3,128 210 3,129
1.55 147 2,879 152 2,879 163 2,879 173 2,879 183 2,879 190 3,378 201 3,379
1.60 137 3,129 144 3,129 156 3,129 167 3,129 175 3,129 180 3,627 192 3,629
1.65 131 3,379 139 3,379 151 3,379 - - 168 3,379 175 3,877 185 3,879
1.70 - - 135 3,629 - - - - 163 3,629 - - - -
1.75 - - 131 3,879 - - - - 159 3,879 - - - -
1.80 - - 128 4,129 - - - - 155 4,129 - - - -
1.85 - - 124 4,379 - - - - - - - - - -
1.90 - - 121 4,629 - - - - - - - - - -
CGN (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,500 247 8,568 247 - - - - 8,606 304 8,606 342 - -
1.20 8,001 247 8,068 247 - - - - 8,114 324 8,114 362 - -
1.25 7,502 247 7,568 250 - - - - 7,621 344 7,621 393 - -
1.30 7,004 247 7,068 270 - - - - 7,129 377 7,129 423 - -
1.35 6,505 266 6,568 290 - - - - 6,636 405 6,636 449 6,713 492
1.40 6,005 296 6,066 310 6,082 340 6,185 371 6,180 440 6,200 497 6,213 725
1.45 5,506 335 5,566 340 5,588 372 5,685 399 5,680 488 5,698 735 5,713 933
1.50 5,008 383 5,066 385 5,092 399 5,185 432 5,180 546 5,197 943 5,340 1,264
1.55 4,509 445 4,566 445 4,664 447 4,774 480 4,769 793 4,805 1,143 4,837 1,437
1.60 4,010 532 4,066 530 4,163 525 4,272 716 4,266 1,022 4,301 1,345 4,537 1,638
1.65 3,510 646 3,565 642 3,660 635 3,851 933 3,847 1,363 3,890 1,652 4,118 1,921
1.70 3,012 799 3,115 795 3,223 872 3,503 1,144 3,495 1,577 3,560 1,953 3,801 2,210
1.75 2,504 989 2,659 1,049 2,851 1,199 3,065 1,463 3,067 1,989 3,124 2,251 3,469 2,587
1.80 2,007 1,249 2,256 1,369 2,474 1,437 2,704 1,674 2,704 2,297 2,772 2,616 3,124 2,859
1.85 1,520 1,569 1,846 1,689 1,999 1,864 2,334 2,081 2,330 2,680 2,502 2,990 2,876 3,218
1.90 1,201 1,958 1,413 2,089 1,679 2,191 2,047 2,466 2,046 3,126 2,235 3,351 2,622 3,577
1.95 1,004 2,461 1,173 2,518 1,461 2,596 1,753 2,840 1,753 3,497 1,946 3,791 2,355 4,004
2.00 830 2,976 944 2,989 1,119 3,057 1,444 3,215 1,442 3,936 1,654 4,140 2,093 4,359
2.10 590 3,976 609 3,976 819 3,976 1,044 4,104 1,047 4,868 1,284 4,992 1,758 5,204
2.20 457 4,976 473 4,976 529 4,976 785 4,976 787 5,790 1,043 5,908 1,424 6,032
2.30 379 5,976 417 5,976 467 5,976 514 5,976 520 6,790 803 6,812 1,219 6,937
2.40 328 6,976 377 6,976 423 6,976 467 6,976 473 7,713 538 7,812 830 7,832
2.50 294 7,976 348 7,976 391 7,976 431 7,976 436 8,698 500 8,696 566 8,832
2.60 268 8,976 327 8,976 366 8,976 403 8,976 412 9,684 468 9,681 528 9,689
2.70 248 9,976 310 9,976 346 9,976 380 9,976 393 10,692 452 10,692 510 10,704
2.80 247 10,976 295 10,976 330 10,976 - - 376 11,693 436 11,698 488 11,710
2.90 - - 283 11,976 - - - - 358 12,694 - - - -
3.00 - - 272 12,976 - - - - 347 13,694 - - - -
3.10 - - 264 13,976 - - - - - - - - - -
CHT (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,524 193 - - - - 13,550 193 13,548 193 - -
35.00 12,925 193 13,024 193 - - - - 13,047 193 13,043 193 - -
36.00 12,425 193 12,524 193 - - - - 12,552 193 12,548 193 - -
37.00 11,925 193 12,027 193 - - - - 12,057 193 12,053 193 - -
38.00 11,428 193 11,527 193 11,613 193 - - 11,629 193 11,640 193 11,666 193
39.00 10,927 193 11,031 193 11,118 193 - - 11,134 193 11,145 193 11,173 193
40.00 10,427 193 10,531 193 10,622 193 10,640 193 10,647 193 10,656 193 10,689 193
41.00 9,927 193 10,035 193 10,122 193 10,149 193 10,155 193 10,167 193 10,202 198
42.00 9,425 193 9,537 193 9,627 193 9,654 193 9,660 193 9,672 193 9,708 222
43.00 8,925 193 9,037 193 9,130 193 9,160 193 9,167 193 9,179 213 9,215 317
44.00 8,424 193 8,539 193 8,634 193 8,664 193 8,672 198 8,685 288 8,720 425
45.00 7,924 193 8,043 193 8,138 193 8,174 193 8,182 221 8,198 414 8,240 561
46.00 7,404 193 7,542 193 7,641 193 7,680 229 7,695 298 7,717 554 7,762 726
47.00 6,912 193 7,020 193 7,053 198 7,115 328 7,126 425 7,144 723 7,208 916
48.00 6,415 227 6,522 252 6,563 270 6,627 453 6,636 574 6,685 938 6,773 1,116
49.00 5,914 300 6,024 342 6,073 366 6,195 614 6,204 761 6,235 1,161 6,353 1,359
50.00 5,413 404 5,533 461 5,641 486 5,715 794 5,744 980 5,788 1,416 5,913 1,612
52.50 4,162 829 4,295 884 4,415 924 4,524 1,444 4,578 1,635 4,756 2,153 4,992 2,348
55.00 2,905 1,383 3,099 1,492 3,309 1,555 3,460 2,277 3,528 2,478 3,945 3,020 4,254 3,198
57.50 1,787 2,116 2,049 2,282 2,342 2,403 2,573 3,290 2,671 3,441 3,271 3,980 3,637 4,129
60.00 1,153 3,412 1,360 3,442 1,602 3,517 1,904 4,377 2,032 4,549 2,754 5,025 3,123 5,150
62.50 670 4,668 888 4,666 1,090 4,696 1,395 5,527 1,566 5,693 2,352 6,148 2,743 6,246
65.00 344 5,918 573 5,917 747 5,926 1,030 6,708 1,223 6,858 2,026 7,289 2,417 7,382
67.50 197 7,168 365 7,168 511 7,168 769 7,888 971 7,998 1,761 8,474 2,163 8,565
70.00 193 8,418 245 8,418 364 8,418 593 9,101 788 9,207 1,571 9,667 1,958 9,752
72.50 193 9,668 208 9,668 257 9,668 461 10,324 663 10,421 1,399 10,895 1,783 10,967
75.00 193 10,918 203 10,918 213 10,918 354 11,548 547 11,700 1,275 12,126 1,637 12,191
77.50 193 12,168 198 12,168 208 12,168 281 12,779 480 12,864 1,160 13,363 1,536 13,437
80.00 193 13,418 193 13,418 203 13,418 236 14,010 426 14,153 1,084 14,609 1,433 14,685
82.50 193 14,668 193 14,668 198 14,668 223 15,245 382 15,388 1,012 15,860 1,350 15,935
85.00 193 15,918 193 15,918 193 15,918 218 16,480 345 16,618 953 17,115 1,298 17,186
87.50 193 17,168 193 17,168 193 17,168 213 17,715 319 17,854 894 18,336 1,257 18,404
CHU (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,518 125 7,532 125 - - - - 7,556 125 7,556 125 - -
2.50 7,318 125 7,333 125 - - - - 7,358 125 7,358 125 - -
2.60 7,120 125 7,134 125 - - - - 7,174 125 7,181 125 - -
2.70 6,920 125 6,936 125 - - - - 6,974 125 6,980 125 - -
2.80 6,720 125 6,737 125 - - - - 6,773 125 6,778 125 - -
2.90 6,520 125 6,537 125 - - - - 6,572 125 6,576 125 - -
3.00 6,322 125 6,338 125 - - - - 6,370 125 6,374 125 - -
3.10 6,122 125 6,140 125 - - - - 6,168 125 6,170 125 - -
3.20 5,922 125 5,948 125 - - - - 5,970 125 5,970 125 - -
3.30 5,722 125 5,748 125 - - - - 5,773 125 5,773 129 5,772 146
3.40 5,522 125 5,548 125 - - - - 5,576 125 5,574 135 5,622 153
3.50 5,322 125 5,348 125 - - - - 5,378 125 5,409 143 5,422 163
3.60 5,122 125 5,148 125 - - - - 5,197 127 5,207 151 5,221 235
3.70 4,922 125 4,948 125 - - - - 4,997 134 5,006 163 5,058 296
3.80 4,722 125 4,748 125 - - - - 4,796 143 4,841 231 4,890 352
3.90 4,522 125 4,548 125 4,569 125 - - 4,594 155 4,641 296 4,718 407
4.00 4,322 125 4,348 125 4,368 126 - - 4,424 222 4,467 348 4,549 464
4.10 4,124 125 4,148 127 4,193 137 - - 4,224 286 4,295 409 4,395 513
4.20 3,924 139 3,948 142 3,993 147 - - 4,046 339 4,119 493 4,222 600
4.30 3,724 158 3,749 159 3,793 158 3,840 250 3,869 400 3,945 549 4,067 681
4.40 3,524 180 3,565 182 3,612 180 3,661 316 3,689 448 3,786 632 3,911 761
4.50 3,324 207 3,365 207 3,429 244 3,461 379 3,510 511 3,631 712 3,771 835
4.60 3,124 240 3,180 240 3,246 314 3,297 477 3,326 592 3,465 790 3,637 915
4.70 2,924 280 2,993 313 3,062 377 3,114 561 3,166 681 3,309 897 3,479 1,018
4.80 2,724 329 2,806 383 2,877 440 2,948 657 2,997 760 3,166 991 3,347 1,109
4.90 2,524 388 2,617 453 2,706 535 2,780 736 2,833 867 3,014 1,117 3,213 1,214
5.00 2,324 456 2,428 546 2,504 629 2,576 850 2,682 970 2,897 1,218 3,089 1,331
5.25 1,832 663 1,981 795 2,114 899 2,212 1,126 2,325 1,256 2,567 1,508 2,771 1,619
5.50 1,340 947 1,595 1,115 1,781 1,226 1,874 1,454 1,958 1,574 2,230 1,823 2,438 1,948
5.75 975 1,303 1,266 1,492 1,437 1,608 1,561 1,837 1,675 1,951 1,962 2,151 2,222 2,258
6.00 693 1,782 989 1,921 1,159 2,027 1,294 2,224 1,393 2,329 1,720 2,510 1,992 2,628
6.25 504 2,288 722 2,380 915 2,446 1,060 2,665 1,168 2,718 1,492 2,892 1,760 2,990
6.50 344 2,788 526 2,844 713 2,902 842 3,113 990 3,154 1,314 3,304 1,571 3,389
6.75 256 3,288 399 3,294 564 3,328 669 3,562 803 3,581 1,148 3,713 1,377 3,801
7.00 200 3,788 264 3,788 407 3,804 525 3,968 665 4,032 974 4,141 1,222 4,218
7.25 163 4,288 174 4,288 329 4,288 411 4,436 557 4,481 850 4,591 1,078 4,643
7.50 137 4,788 155 4,788 252 4,788 336 4,918 456 4,946 726 5,034 961 5,086
7.75 125 5,288 142 5,288 168 5,288 262 5,400 388 5,427 630 5,495 842 5,542
CIT (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,209 107 5,224 107 - - - - 5,262 107 5,262 107 - -
5.00 5,109 107 5,126 107 - - - - 5,163 107 5,163 107 - -
5.25 4,859 107 4,880 107 - - - - 4,926 107 4,931 107 4,934 117
5.50 4,610 107 4,630 107 - - - - 4,673 107 4,677 112 4,678 129
5.75 4,360 107 4,380 107 - - - - 4,423 107 4,422 124 4,423 184
6.00 4,110 107 4,130 107 4,153 107 - - 4,187 113 4,192 140 4,199 238
6.25 3,860 107 3,880 107 3,903 107 - - 3,936 129 3,941 200 3,944 287
6.50 3,612 107 3,632 107 3,652 107 - - 3,682 145 3,682 286 3,717 364
6.75 3,362 129 3,383 131 3,402 129 3,438 129 3,450 210 3,456 359 3,486 457
7.00 3,113 162 3,134 162 3,164 161 3,188 158 3,212 273 3,223 455 3,270 559
7.25 2,863 206 2,890 205 2,914 204 2,952 224 2,976 385 3,001 560 3,052 681
7.50 2,613 265 2,640 262 2,676 279 2,725 292 2,748 487 2,788 677 2,852 785
7.75 2,364 339 2,398 349 2,443 359 2,502 391 2,526 628 2,582 807 2,654 922
8.00 2,114 430 2,178 443 2,208 466 2,277 495 2,310 749 2,378 949 2,468 1,059
8.25 1,864 528 1,919 552 1,983 585 2,065 629 2,099 906 2,181 1,102 2,290 1,220
8.50 1,614 640 1,685 676 1,769 712 1,864 769 1,902 1,076 2,005 1,256 2,129 1,376
8.75 1,365 758 1,476 818 1,579 854 1,682 926 1,731 1,249 1,856 1,431 1,974 1,540
9.00 1,115 906 1,263 972 1,375 1,020 1,495 1,100 1,527 1,442 1,691 1,613 1,815 1,716
9.25 928 1,077 1,061 1,144 1,198 1,216 1,318 1,288 1,373 1,631 1,499 1,810 1,660 1,921
9.50 780 1,327 877 1,373 1,023 1,427 1,154 1,485 1,201 1,841 1,367 2,002 1,543 2,086
9.75 657 1,585 737 1,609 870 1,653 1,002 1,704 1,054 2,051 1,246 2,192 1,431 2,279
10.00 546 1,840 615 1,848 735 1,880 867 1,920 925 2,265 1,109 2,391 1,311 2,476
10.50 365 2,340 407 2,341 510 2,351 634 2,378 703 2,713 902 2,810 1,114 2,891
11.00 248 2,840 257 2,840 319 2,840 447 2,854 510 3,174 708 3,255 926 3,312
11.50 177 3,340 185 3,340 236 3,340 311 3,340 363 3,646 569 3,710 765 3,756
12.00 135 3,840 141 3,840 158 3,840 238 3,840 254 4,126 462 4,168 637 4,212
12.50 107 4,340 113 4,340 139 4,340 164 4,340 177 4,600 348 4,642 539 4,672
13.00 107 4,840 107 4,840 123 4,840 145 4,840 156 5,084 289 5,113 432 5,144
CKH (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,392 169 11,440 169 - - - - 11,526 169 11,545 169 - -
31.00 10,893 169 10,943 169 - - - - 11,031 169 11,051 169 - -
32.00 10,395 169 10,443 169 - - - - 10,536 169 10,557 189 - -
33.00 9,897 169 9,948 169 - - - - 10,041 169 10,065 242 - -
34.00 9,397 169 9,448 169 - - - - 9,546 169 9,571 318 - -
35.00 8,897 169 8,955 169 - - - - 9,051 169 9,080 408 9,066 609
36.00 8,397 169 8,453 169 - - - - 8,555 217 8,587 520 8,617 729
37.00 7,898 169 7,961 169 - - - - 8,060 308 8,117 637 8,169 885
38.00 7,400 169 7,458 169 7,519 169 - - 7,592 412 7,647 798 7,733 1,035
39.00 6,901 169 6,967 169 7,030 169 - - 7,114 524 7,183 958 7,301 1,230
40.00 6,401 169 6,476 169 6,554 217 6,632 532 6,634 679 6,751 1,144 6,893 1,410
41.00 5,901 169 5,984 201 6,082 308 6,161 697 6,175 858 6,316 1,338 6,505 1,636
42.00 5,402 221 5,501 266 5,614 436 5,702 894 5,726 1,057 5,909 1,568 6,119 1,862
43.00 4,903 308 5,021 383 5,161 590 5,256 1,110 5,281 1,282 5,508 1,796 5,770 2,103
44.00 4,406 431 4,554 549 4,714 768 4,826 1,362 4,861 1,534 5,130 2,063 5,423 2,364
45.00 3,909 604 4,100 736 4,289 981 4,485 1,630 4,514 1,798 4,760 2,324 5,096 2,630
46.00 3,416 807 3,675 981 3,922 1,229 4,081 1,937 4,103 2,100 4,421 2,628 4,789 2,929
47.00 2,928 1,030 3,257 1,257 3,511 1,497 3,677 2,258 3,712 2,439 4,090 2,921 4,477 3,228
48.00 2,452 1,286 2,833 1,574 3,116 1,814 3,306 2,591 3,339 2,744 3,778 3,250 4,208 3,538
49.00 1,983 1,585 2,457 1,914 2,747 2,143 2,954 2,933 2,994 3,068 3,486 3,586 3,936 3,871
50.00 1,581 1,960 2,095 2,291 2,410 2,488 2,620 3,283 2,709 3,419 3,190 3,939 3,641 4,227
52.50 927 3,168 1,352 3,335 1,688 3,474 1,898 4,271 1,997 4,448 2,579 4,853 3,090 5,102
55.00 455 4,418 800 4,465 1,132 4,548 1,313 5,397 1,432 5,501 2,050 5,836 2,586 6,063
57.50 229 5,668 444 5,668 710 5,668 880 6,534 984 6,606 1,619 6,881 2,146 7,069
60.00 169 6,918 232 6,918 422 6,918 568 7,701 659 7,754 1,275 7,968 1,766 8,123
62.50 169 8,168 169 8,168 244 8,168 355 8,898 424 8,944 986 9,103 1,432 9,222
65.00 169 9,418 169 9,418 169 9,418 242 10,107 270 10,147 757 10,259 1,175 10,350
67.50 169 10,668 169 10,668 169 10,668 169 11,329 184 11,353 579 11,444 949 11,508
70.00 169 11,918 169 11,918 169 11,918 169 12,583 169 12,601 423 12,631 753 12,697
72.50 169 13,168 169 13,168 169 13,168 169 13,804 169 13,829 304 13,855 610 13,920
75.00 - - 169 14,418 - - - - 169 15,052 - - - -
77.50 - - 169 15,668 - - - - 169 16,282 - - - -
80.00 - - 169 16,918 - - - - - - - - - -
CKP (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 22,259 549 22,365 549 - - - - 22,553 549 22,588 820 - -
35.00 21,259 549 21,372 549 - - - - 21,562 559 21,599 1,028 - -
36.00 20,262 549 20,373 549 - - - - 20,571 636 20,612 1,267 20,722 1,787
37.00 19,263 549 19,382 549 - - - - 19,613 832 19,656 1,581 19,786 2,098
38.00 18,266 572 18,383 575 - - - - 18,625 1,066 18,722 1,893 18,897 2,462
39.00 17,267 720 17,393 718 17,528 709 - - 17,657 1,376 17,795 2,246 18,010 2,854
40.00 16,268 906 16,405 901 16,541 945 - - 16,701 1,716 16,894 2,634 17,182 3,255
41.00 15,269 1,144 15,415 1,129 15,577 1,229 15,723 1,843 15,766 2,101 15,997 3,075 16,351 3,728
42.00 14,271 1,433 14,423 1,478 14,619 1,546 14,778 2,235 14,836 2,524 15,128 3,546 15,563 4,189
43.00 13,273 1,773 13,447 1,825 13,665 1,906 13,849 2,657 13,916 2,991 14,276 4,039 14,798 4,716
44.00 12,274 2,157 12,479 2,218 12,729 2,309 12,943 3,114 13,022 3,549 13,464 4,589 14,041 5,259
45.00 11,275 2,556 11,517 2,647 11,814 2,747 12,045 3,643 12,151 4,101 12,673 5,139 13,345 5,816
46.00 10,276 2,961 10,570 3,112 10,916 3,232 11,287 4,285 11,340 4,732 11,911 5,765 12,658 6,435
47.00 9,275 3,378 9,689 3,613 10,096 3,757 10,430 4,959 10,480 5,376 11,183 6,378 11,972 7,053
48.00 8,269 3,826 8,765 4,150 9,239 4,324 9,599 5,664 9,689 6,077 10,465 7,053 11,367 7,687
49.00 7,257 4,327 7,863 4,735 8,408 4,916 8,793 6,412 8,908 6,793 9,813 7,746 10,755 8,378
50.00 6,244 4,900 7,017 5,345 7,593 5,552 8,026 7,136 8,225 7,523 9,159 8,434 10,168 9,040
52.50 4,448 7,019 5,041 7,285 5,731 7,563 6,199 9,185 6,504 9,536 7,678 10,318 8,796 10,894
55.00 3,259 9,572 3,652 9,643 4,182 9,806 4,690 11,368 5,041 11,656 6,382 12,337 7,589 12,834
57.50 2,251 12,105 2,578 12,105 2,927 12,174 3,445 13,664 3,814 13,877 5,268 14,436 6,494 14,849
60.00 1,449 14,605 1,713 14,605 1,994 14,612 2,467 16,015 2,847 16,179 4,306 16,622 5,507 16,987
62.50 933 17,105 1,112 17,105 1,326 17,105 1,713 18,406 2,087 18,529 3,485 18,877 4,691 19,178
65.00 627 19,605 664 19,605 884 19,605 1,151 20,834 1,482 20,915 2,805 21,174 3,966 21,415
67.50 549 22,105 549 22,105 597 22,105 796 23,272 1,016 23,332 2,256 23,519 3,308 23,716
70.00 549 24,605 549 24,605 549 24,605 549 25,715 766 25,763 1,790 25,908 2,792 26,062
72.50 549 27,105 549 27,105 549 27,105 549 28,177 549 28,229 1,380 28,314 2,292 28,430
75.00 549 29,605 549 29,605 549 29,605 549 30,667 549 30,693 1,111 30,754 1,925 30,846
77.50 - - 549 32,105 - - - - 549 33,156 - - - -
80.00 - - 549 34,605 - - - - 549 35,614 - - - -
CLI (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,555 154 9,577 154 - - - - 9,631 154 9,628 154 - -
5.75 9,305 154 9,327 154 - - - - 9,378 154 9,381 154 - -
6.00 9,057 154 9,077 154 - - - - 9,129 154 9,143 154 - -
6.25 8,807 154 8,825 154 - - - - 8,892 154 8,887 154 - -
6.50 8,557 154 8,578 154 - - - - 8,637 154 8,641 154 - -
6.75 8,308 154 8,329 154 - - - - 8,391 154 8,403 154 - -
7.00 8,058 154 8,081 154 - - - - 8,152 154 8,148 154 - -
7.25 7,809 154 7,832 154 - - - - 7,897 154 7,917 154 - -
7.50 7,559 154 7,587 154 - - - - 7,651 154 7,662 154 - -
7.75 7,309 154 7,337 154 - - - - 7,412 154 7,408 167 7,408 289
8.00 7,061 154 7,087 154 - - - - 7,157 154 7,177 214 7,184 326
8.25 6,811 154 6,835 154 - - - - 6,926 154 6,922 258 6,954 393
8.50 6,562 154 6,587 154 6,619 154 - - 6,673 154 6,693 324 6,702 455
8.75 6,312 154 6,338 154 6,369 154 6,403 154 6,440 154 6,458 393 6,470 511
9.00 6,063 154 6,089 154 6,118 154 6,167 154 6,204 154 6,226 433 6,257 580
9.25 5,813 154 5,847 154 5,881 154 5,917 154 5,968 183 5,988 516 6,022 652
9.50 5,563 154 5,597 154 5,631 154 5,680 180 5,730 236 5,752 581 5,803 745
9.75 5,313 154 5,347 154 5,392 154 5,443 232 5,493 282 5,532 651 5,582 825
10.00 5,063 170 5,105 172 5,142 202 5,204 280 5,243 331 5,306 741 5,373 911
10.50 4,564 238 4,614 268 4,663 311 4,736 405 4,811 474 4,865 918 4,942 1,105
11.00 4,070 339 4,107 399 4,181 441 4,275 544 4,342 630 4,429 1,116 4,580 1,316
11.50 3,570 483 3,627 558 3,713 610 3,827 721 3,907 834 4,018 1,360 4,206 1,566
12.00 3,069 683 3,155 753 3,261 811 3,390 940 3,493 1,070 3,626 1,626 3,840 1,820
12.50 2,566 899 2,725 999 2,869 1,056 3,019 1,195 3,137 1,335 3,314 1,913 3,497 2,109
13.00 2,073 1,152 2,278 1,273 2,435 1,355 2,592 1,492 2,735 1,642 2,957 2,227 3,188 2,412
13.50 1,603 1,448 1,871 1,598 2,066 1,708 2,248 1,839 2,400 1,975 2,614 2,548 2,884 2,734
14.00 1,284 1,833 1,514 1,989 1,717 2,100 1,927 2,227 2,082 2,333 2,304 2,916 2,584 3,076
14.50 1,015 2,335 1,202 2,444 1,422 2,526 1,643 2,640 1,810 2,725 2,033 3,272 2,337 3,437
15.00 793 2,840 946 2,902 1,161 2,967 1,380 3,068 1,574 3,155 1,783 3,694 2,096 3,820
15.50 594 3,344 738 3,394 930 3,439 1,156 3,506 1,353 3,596 1,557 4,133 1,890 4,254
16.00 434 3,846 567 3,879 733 3,916 984 3,967 1,165 4,049 1,348 4,556 1,681 4,682
16.50 330 4,347 427 4,347 565 4,354 824 4,401 1,002 4,447 1,163 4,994 1,513 5,112
17.00 258 4,847 308 4,847 435 4,847 675 4,872 868 4,919 1,004 5,432 1,344 5,541
17.50 208 5,347 218 5,347 329 5,347 567 5,363 729 5,391 866 5,888 1,193 5,985
18.00 170 5,847 181 5,847 258 5,847 453 5,847 628 5,871 745 6,344 1,059 6,431
18.50 154 6,347 154 6,347 181 6,347 361 6,347 550 6,347 650 6,801 929 6,880
19.00 154 6,847 154 6,847 164 6,847 301 6,847 471 6,847 534 7,277 820 7,340
19.50 154 7,347 154 7,347 154 7,347 239 7,347 389 7,347 447 7,753 729 7,805
20.00 154 7,847 154 7,847 154 7,847 169 7,847 336 7,847 391 8,225 649 8,276
21.00 154 8,847 154 8,847 154 8,847 154 8,847 226 8,847 268 9,180 490 9,216
22.00 154 9,847 154 9,847 154 9,847 - - 154 9,847 186 10,149 395 10,186
23.00 154 10,847 154 10,847 154 10,847 - - 154 10,847 170 11,146 279 11,157
CLP (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,721 196 9,744 196 - - - - 9,746 196 9,750 206 - -
43.00 9,222 196 9,246 196 - - - - 9,244 196 9,246 239 9,379 383
44.00 8,723 196 8,747 196 8,747 196 8,747 196 8,746 196 8,742 337 8,927 497
45.00 8,224 196 8,249 196 8,252 196 8,255 196 8,251 206 8,260 428 8,486 596
46.00 7,724 196 7,749 196 7,752 196 7,755 201 7,749 268 7,785 527 8,053 732
47.00 7,224 196 7,251 209 7,252 204 7,253 267 7,248 356 7,322 662 7,634 869
48.00 6,726 199 6,752 274 6,753 318 6,753 355 6,757 473 6,877 812 7,213 1,042
49.00 6,227 261 6,254 366 6,257 429 6,260 485 6,263 610 6,445 989 6,819 1,216
50.00 5,728 349 5,754 520 5,757 573 5,760 636 5,773 792 6,030 1,177 6,418 1,427
52.50 4,479 719 4,511 999 4,523 1,064 4,547 1,154 4,613 1,343 5,050 1,754 5,495 2,011
55.00 3,229 1,240 3,302 1,651 3,352 1,730 3,450 1,888 3,579 2,061 4,150 2,458 4,645 2,702
57.50 2,026 1,934 2,148 2,533 2,274 2,647 2,470 2,771 2,659 2,981 3,316 3,324 3,822 3,550
60.00 1,294 3,130 1,386 3,698 1,464 3,747 1,680 3,813 1,971 3,955 2,680 4,213 3,207 4,395
62.50 767 4,388 828 4,936 894 4,925 1,085 4,936 1,376 5,058 2,090 5,240 2,614 5,377
65.00 410 5,638 431 6,171 501 6,178 673 6,192 939 6,226 1,602 6,340 2,097 6,435
67.50 231 6,888 221 7,417 245 7,416 392 7,417 603 7,438 1,201 7,497 1,662 7,557
70.00 196 8,138 196 8,664 196 8,660 233 8,661 387 8,670 884 8,699 1,305 8,721
72.50 196 9,388 196 9,909 196 9,906 196 9,905 226 9,914 644 9,926 1,026 9,932
75.00 196 10,638 196 11,156 196 11,156 196 11,157 196 11,167 464 11,179 796 11,175
77.50 196 11,888 196 12,404 196 12,401 196 12,401 196 12,410 335 12,422 604 12,416
80.00 196 13,138 196 13,649 196 13,646 196 13,645 196 13,655 236 13,667 452 13,657
82.50 196 14,388 196 14,895 196 14,892 196 14,891 196 14,900 201 14,911 334 14,896
85.00 - - 196 16,144 - - - - 196 16,152 196 16,164 - -
87.50 - - 196 17,389 - - - - 196 17,397 196 17,407 - -
90.00 - - 196 18,635 - - - - 196 18,640 196 18,651 - -
92.50 - - 196 19,883 - - - - 196 19,885 - - - -
95.00 - - 196 21,130 - - - - 196 21,137 - - - -
97.50 - - 196 22,375 - - - - 196 22,382 - - - -
100.00 - - 196 23,623 - - - - 196 23,627 - - - -
102.50 - - 196 24,870 - - - - 196 24,878 - - - -
CMB (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 16,993 282 - - - - 17,074 282 17,079 282 - -
18.50 16,714 282 16,743 282 - - - - 16,833 282 16,838 282 - -
19.00 16,464 282 16,493 282 - - - - 16,579 282 16,585 282 - -
19.50 16,214 282 16,245 282 - - - - 16,333 282 16,339 282 - -
20.00 15,965 282 15,998 282 - - - - 16,092 282 16,097 282 - -
21.00 15,466 282 15,498 282 - - - - 15,593 282 15,600 282 - -
22.00 14,966 282 15,003 282 - - - - 15,100 282 15,114 282 - -
23.00 14,466 282 14,503 282 - - - - 14,612 282 14,614 282 - -
24.00 13,968 282 14,008 282 - - - - 14,114 282 14,132 287 - -
25.00 13,469 282 13,508 282 - - - - 13,629 282 13,628 292 - -
26.00 12,970 282 13,010 282 - - - - 13,128 282 13,150 302 - -
27.00 12,470 282 12,513 282 - - - - 12,648 282 12,668 375 - -
28.00 11,971 282 12,015 282 - - - - 12,164 282 12,180 477 - -
29.00 11,471 282 11,518 282 - - - - 11,678 287 11,698 580 11,737 877
30.00 10,973 282 11,019 282 - - - - 11,191 292 11,221 712 11,284 1,050
31.00 10,474 282 10,523 282 - - - - 10,722 316 10,756 858 10,836 1,207
32.00 9,974 282 10,029 282 - - - - 10,250 392 10,291 1,030 10,399 1,402
33.00 9,475 282 9,534 282 - - - - 9,783 505 9,839 1,206 9,968 1,599
34.00 8,975 342 9,039 374 9,115 430 - - 9,326 643 9,394 1,405 9,557 1,804
35.00 8,476 431 8,544 480 8,631 550 - - 8,871 798 8,964 1,606 9,137 2,045
36.00 7,978 544 8,056 614 8,160 694 - - 8,430 949 8,533 1,853 8,756 2,282
37.00 7,478 683 7,571 764 7,689 855 7,857 1,003 7,994 1,148 8,118 2,089 8,372 2,527
38.00 6,979 846 7,087 945 7,230 1,033 7,419 1,206 7,569 1,347 7,716 2,355 7,998 2,812
39.00 6,480 1,039 6,614 1,139 6,778 1,235 6,990 1,437 7,153 1,611 7,326 2,632 7,652 3,092
40.00 5,980 1,238 6,144 1,351 6,337 1,455 6,542 1,673 6,751 1,847 6,945 2,910 7,306 3,364
41.00 5,482 1,450 5,685 1,586 5,866 1,697 6,133 1,952 6,359 2,134 6,588 3,225 6,970 3,684
42.00 4,983 1,671 5,217 1,842 5,441 1,961 5,734 2,231 5,976 2,414 6,226 3,543 6,658 4,004
43.00 4,487 1,909 4,760 2,120 5,052 2,246 5,373 2,552 5,610 2,729 5,886 3,859 6,355 4,312
44.00 3,984 2,172 4,341 2,418 4,657 2,566 4,999 2,870 5,258 3,047 5,567 4,213 6,060 4,656
45.00 3,496 2,464 3,947 2,734 4,291 2,924 4,646 3,216 4,914 3,392 5,238 4,556 5,769 5,001
46.00 3,046 2,790 3,557 3,072 3,927 3,292 4,308 3,562 4,582 3,751 5,019 4,848 5,588 5,274
47.00 2,710 3,151 3,194 3,439 3,591 3,682 3,986 3,939 4,276 4,066 4,667 5,291 5,255 5,700
48.00 2,408 3,569 2,855 3,873 3,266 4,093 3,678 4,331 3,975 4,450 4,378 5,667 4,986 6,081
49.00 2,135 4,072 2,522 4,325 2,976 4,528 3,393 4,736 3,675 4,832 4,127 6,047 4,752 6,461
50.00 1,881 4,577 2,246 4,768 2,696 4,945 3,125 5,167 3,411 5,240 3,880 6,449 4,538 6,842
52.50 1,330 5,844 1,642 5,949 2,080 6,079 2,531 6,248 2,840 6,296 3,305 7,457 3,980 7,831
55.00 877 7,099 1,175 7,142 1,556 7,183 2,013 7,378 2,304 7,419 2,802 8,523 3,527 8,840
57.50 554 8,349 818 8,348 1,143 8,383 1,575 8,454 1,850 8,506 2,382 9,609 3,091 9,904
60.00 372 9,599 551 9,599 817 9,603 1,212 9,648 1,472 9,683 2,007 10,718 2,730 10,979
62.50 282 10,849 355 10,849 574 10,849 929 10,863 1,161 10,883 1,683 11,859 2,381 12,093
65.00 282 12,099 282 12,099 421 12,099 698 12,099 906 12,099 1,421 13,008 2,094 13,209
67.50 282 13,349 282 13,349 292 13,349 523 13,349 692 13,349 1,171 14,183 1,826 14,359
70.00 282 14,599 282 14,599 282 14,599 409 14,599 539 14,599 988 15,362 1,611 15,511
72.50 282 15,849 282 15,849 282 15,849 292 15,849 426 15,849 815 16,550 1,387 16,686
75.00 282 17,099 282 17,099 282 17,099 287 17,099 299 17,099 683 17,751 1,221 17,861
77.50 - - 282 18,349 - - - - - - - - - -
80.00 - - 282 19,599 - - - - - - - - - -
82.50 - - 282 20,849 - - - - - - - - - -
85.00 - - 282 22,099 - - - - - - - - - -
87.50 - - 282 23,349 - - - - - - - - - -
CNA (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,351 94 - -
5.65 7,117 94 - -
5.88 6,857 94 - -
6.11 6,598 94 - -
6.33 6,360 94 - -
6.56 6,102 94 - -
6.78 5,867 94 - -
7.01 5,611 94 - -
7.24 5,355 94 5,404 116
7.46 5,126 94 5,169 125
7.69 4,869 94 4,938 181
7.91 4,629 94 4,694 227
8.14 4,370 94 4,463 275
8.37 4,112 94 4,205 345
8.59 3,872 100 3,985 418
8.82 3,618 109 3,749 500
9.05 3,381 122 3,529 599
9.50 2,901 198 3,080 818
9.95 2,419 312 2,676 1,076
10.40 1,986 520 2,302 1,383
10.85 1,586 801 1,966 1,708
11.31 1,224 1,135 1,656 2,069
11.76 931 1,534 1,398 2,444
12.21 662 1,956 1,152 2,844
12.66 460 2,419 952 3,277
13.12 330 2,911 777 3,719
13.57 224 3,340 629 4,186
14.02 152 3,838 514 4,650
14.47 133 4,336 408 4,990
14.92 118 4,834 323 5,454
15.38 108 5,341 273 5,944
15.83 98 5,839 212 6,423
16.28 94 6,337 152 6,904
16.73 94 6,835 141 7,382
CNC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,076 85 - - - - 7,118 85 7,123 85 - -
5.25 - - 6,834 85 - - - - 6,865 85 6,869 85 - -
5.50 - - 6,584 85 - - - - 6,612 85 6,611 85 - -
5.75 - - 6,332 85 - - - - 6,365 85 6,365 85 - -
6.00 - - 6,082 85 - - - - 6,129 85 6,134 88 - -
6.25 5,811 85 5,830 85 - - - - 5,874 85 5,879 95 - -
6.50 5,561 85 5,582 85 - - - - 5,624 85 5,622 141 - -
6.75 5,312 85 5,334 85 - - - - 5,376 87 5,376 180 5,375 238
7.00 5,062 85 5,085 85 5,104 85 - - 5,140 93 5,146 223 5,158 299
7.25 4,814 85 4,836 85 4,870 85 - - 4,881 104 4,885 256 4,897 360
7.50 4,564 85 4,595 85 4,619 85 4,632 85 4,635 154 4,669 321 4,685 415
7.75 4,314 85 4,345 85 4,366 85 4,408 93 4,406 196 4,415 395 4,430 493
8.00 4,065 85 4,094 85 4,111 85 4,156 104 4,150 239 4,192 469 4,238 579
8.25 3,815 85 3,842 85 3,864 96 3,928 115 3,926 302 3,983 554 4,006 664
8.50 3,566 85 3,591 87 3,636 107 3,696 166 3,694 368 3,750 639 3,804 765
8.75 3,316 85 3,342 96 3,383 117 3,479 238 3,476 443 3,551 746 3,603 877
9.00 3,070 85 3,110 108 3,154 168 3,258 281 3,258 523 3,289 852 3,325 989
9.25 2,820 93 2,860 123 2,934 221 2,997 347 2,995 641 3,071 966 3,144 1,104
9.50 2,570 119 2,626 180 2,698 294 2,775 427 2,786 767 2,875 1,099 2,982 1,244
9.75 2,346 153 2,438 234 2,474 363 2,564 523 2,583 885 2,715 1,231 2,828 1,369
10.00 2,072 202 2,150 316 2,258 451 2,381 630 2,402 1,010 2,557 1,366 2,685 1,515
10.50 1,570 369 1,720 534 1,851 678 2,027 865 2,029 1,314 2,246 1,675 2,402 1,811
11.00 1,098 617 1,318 821 1,496 965 1,710 1,153 1,711 1,662 1,964 1,995 2,146 2,137
11.50 687 985 990 1,185 1,182 1,320 1,422 1,514 1,430 2,030 1,713 2,341 1,912 2,479
12.00 435 1,462 716 1,590 915 1,703 1,157 1,826 1,164 2,426 1,481 2,726 1,703 2,850
12.50 248 1,951 493 2,041 696 2,125 941 2,224 948 2,839 1,288 3,112 1,517 3,232
13.00 156 2,451 334 2,512 532 2,577 748 2,636 755 3,276 1,123 3,521 1,331 3,631
13.50 108 2,951 207 2,951 393 3,048 598 3,096 608 3,726 967 3,941 1,189 4,056
14.00 85 3,469 137 3,494 286 3,516 453 3,537 485 4,199 824 4,395 1,049 4,477
14.50 85 3,951 119 3,951 196 3,951 356 3,951 390 4,542 699 4,839 927 4,928
15.00 85 4,451 105 4,451 135 4,451 280 4,451 288 5,011 611 5,315 803 5,394
15.50 85 4,951 95 4,951 121 4,951 232 4,951 244 5,498 505 5,611 721 5,852
16.00 85 5,451 87 5,451 111 5,451 182 5,451 188 5,959 428 6,081 622 6,340
16.50 85 5,951 85 5,951 101 5,951 125 5,951 132 6,440 359 6,549 547 6,579
17.00 85 6,451 85 6,451 95 6,451 117 6,451 124 6,949 321 7,014 485 7,038
17.50 85 6,951 85 6,951 89 6,951 109 6,951 119 7,431 242 7,475 418 7,521
COG (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 13,801 369 13,813 369 - - - - 13,844 369 13,861 369 - -
0.60 13,552 369 13,564 369 - - - - 13,594 369 13,645 369 - -
0.65 13,302 369 13,315 369 - - - - 13,344 369 13,397 369 - -
0.70 13,053 369 13,067 369 - - - - 13,095 369 13,147 369 - -
0.75 12,803 369 12,819 369 - - - - 12,848 369 12,897 369 - -
0.80 12,553 369 12,571 369 - - - - 12,602 369 12,647 369 - -
0.85 12,305 369 12,322 369 - - - - 12,356 369 12,444 369 - -
0.90 12,055 369 12,073 369 - - - - 12,111 369 12,194 369 - -
0.95 11,806 369 11,825 369 - - - - 11,888 369 11,989 369 - -
1.00 11,556 369 11,577 369 - - - - 11,638 369 11,739 369 - -
1.05 11,306 369 11,331 369 - - - - 11,389 369 11,534 369 - -
1.10 11,057 369 11,081 369 - - - - 11,139 369 11,282 429 - -
1.15 10,807 373 10,831 379 - - - - 10,927 377 11,076 535 - -
1.20 10,559 409 10,581 414 - - - - 10,677 411 10,869 633 - -
1.25 10,309 447 10,331 452 - - - - 10,427 449 10,661 731 - -
1.30 10,059 491 10,082 495 - - - - 10,212 490 10,453 830 - -
1.35 9,810 538 9,832 542 - - - - 9,962 535 10,244 924 - -
1.40 9,560 588 9,582 592 - - - - 9,748 666 10,034 1,019 - -
1.45 9,311 645 9,332 648 - - - - 9,533 785 9,825 1,120 - -
1.50 9,061 707 9,084 707 - - - - 9,318 898 9,616 1,214 - -
1.55 8,811 773 8,834 773 - - - - 9,066 1,012 9,448 1,309 - -
1.60 8,563 845 8,585 844 - - - - 8,850 1,119 9,238 1,409 - -
1.65 8,313 922 8,349 919 - - - - 8,634 1,230 9,070 1,559 - -
1.70 8,064 1,003 8,099 1,000 - - - - 8,456 1,340 8,859 1,655 - -
1.75 7,814 1,090 7,848 1,087 - - - - 8,240 1,448 8,690 1,799 - -
1.80 7,564 1,180 7,614 1,177 - - - - 8,021 1,604 8,521 1,946 - -
1.85 7,315 1,274 7,362 1,310 7,493 1,470 - - 7,845 1,715 8,307 2,050 8,790 2,448
1.90 7,065 1,372 7,128 1,440 7,267 1,590 7,439 1,748 7,625 1,867 8,138 2,236 8,624 2,595
1.95 6,817 1,470 6,946 1,568 7,041 1,712 7,256 1,864 7,447 1,978 7,968 2,379 8,508 2,753
2.00 6,556 1,570 6,717 1,695 6,815 1,834 7,112 2,019 7,227 2,133 7,798 2,523 8,342 2,907
2.10 6,052 1,769 6,254 1,951 6,466 2,116 6,706 2,290 6,867 2,435 7,503 2,816 8,057 3,224
2.20 5,549 1,969 5,788 2,239 6,045 2,397 6,339 2,564 6,507 2,740 7,206 3,143 7,772 3,452
2.30 5,042 2,198 5,349 2,529 5,622 2,713 5,968 2,909 6,189 3,044 6,908 3,485 7,484 3,903
2.40 4,532 2,458 4,904 2,818 5,234 2,999 5,595 3,220 5,823 3,351 6,608 3,782 7,244 4,310
2.50 4,024 2,747 4,490 3,138 4,841 3,318 5,218 3,533 5,501 3,692 6,356 4,142 7,004 4,584
2.60 3,565 3,037 4,112 3,488 4,489 3,698 4,835 3,880 5,227 4,068 6,052 4,501 6,763 4,961
2.70 3,215 3,387 3,762 3,838 4,132 4,078 4,595 4,258 4,951 4,413 5,850 4,887 6,519 5,347
2.80 2,897 3,797 3,463 4,247 3,821 4,428 4,253 4,638 4,672 4,821 5,594 5,248 6,328 5,707
2.90 2,607 4,261 3,163 4,627 3,560 4,838 3,959 5,018 4,392 5,198 5,335 5,666 6,137 6,110
3.00 2,349 4,785 2,902 5,037 3,243 5,247 3,716 5,428 4,165 5,578 5,129 6,064 5,889 6,474
3.10 2,125 5,299 2,689 5,447 2,988 5,627 3,472 5,838 3,937 5,988 4,924 6,470 5,694 6,901
3.20 1,902 5,812 2,430 5,857 2,795 6,067 3,228 6,278 3,707 6,398 4,715 6,872 5,555 7,303
3.30 1,677 6,329 2,219 6,356 2,603 6,507 3,043 6,687 3,475 6,838 4,507 7,289 5,359 7,706
3.40 1,506 6,845 2,006 6,839 2,414 6,936 2,858 7,105 3,303 7,262 4,355 7,720 5,161 8,146
3.50 1,354 7,345 1,852 7,338 2,225 7,414 2,673 7,588 3,130 7,727 4,142 8,160 5,021 8,551
3.60 1,221 7,845 1,702 7,834 2,035 7,904 2,486 8,054 2,958 8,179 3,989 8,601 4,880 8,964
3.70 1,106 8,345 1,555 8,323 1,906 8,393 2,297 8,519 2,783 8,627 3,836 9,042 4,678 9,404
3.80 1,007 8,845 1,408 8,821 1,780 8,868 2,183 8,973 2,606 9,092 3,681 9,467 4,535 9,844
3.90 921 9,345 1,260 9,323 1,657 9,358 1,989 9,461 2,428 9,552 3,525 9,913 4,391 10,284
4.00 848 9,845 1,106 9,824 1,534 9,848 - - 2,322 10,027 3,369 10,388 4,247 10,725
4.10 784 10,345 941 10,330 1,411 10,341 - - 2,216 10,505 3,278 10,830 4,164 11,165
4.20 729 10,845 750 10,830 - - - - 2,031 10,972 3,120 11,272 4,019 11,603
4.30 680 11,345 703 11,330 - - - - 1,924 11,454 3,029 11,753 3,872 12,044
4.40 637 11,845 660 11,845 - - - - 1,816 11,930 2,867 12,202 3,789 12,518
4.50 600 12,345 623 12,345 - - - - 1,708 12,410 2,776 12,676 3,641 12,959
4.60 567 12,845 589 12,845 - - - - 1,599 12,898 2,685 13,151 3,558 13,433
4.70 538 13,345 559 13,345 - - - - 1,488 13,402 2,594 13,625 3,476 13,874
4.80 511 13,845 532 13,845 - - - - 1,374 13,883 2,501 14,072 3,324 14,337
4.90 488 14,345 508 14,345 - - - - 1,259 14,363 2,409 14,548 3,241 14,810
5.00 466 14,845 487 14,845 - - - - 1,139 14,865 2,316 15,024 3,156 15,284
5.25 422 16,095 442 16,095 - - - - 994 16,090 2,041 16,227 2,909 16,453
5.50 385 17,345 406 17,345 - - - - 849 17,342 1,926 17,430 2,734 17,616
5.75 369 18,595 375 18,595 - - - - 697 18,587 1,726 18,659 2,555 18,807
6.00 369 19,845 369 19,845 - - - - 536 19,845 1,521 19,890 2,375 20,007
6.25 369 21,095 369 21,095 - - - - 369 21,095 1,404 21,122 - -
6.50 369 22,345 369 22,345 - - - - 369 22,345 1,287 22,351 - -
6.75 369 23,595 369 23,595 - - - - 369 23,595 1,167 23,591 - -
7.00 369 24,845 369 24,845 - - - - 369 24,845 1,047 24,841 - -
7.25 369 26,095 369 26,095 - - - - 369 26,095 921 26,095 - -
7.50 369 27,345 369 27,345 - - - - 369 27,345 791 27,345 - -
7.75 369 28,595 369 28,595 - - - - 369 28,595 654 28,595 - -
8.00 369 29,845 369 29,845 - - - - 369 29,845 502 29,845 - -
8.25 369 31,095 369 31,095 - - - - 369 31,095 369 31,095 - -
8.50 369 32,345 369 32,345 - - - - 369 32,345 369 32,345 - -
8.75 369 33,595 369 33,595 - - - - 369 33,595 369 33,595 - -
9.00 369 34,845 369 34,845 - - - - 369 34,845 369 34,845 - -
9.25 369 36,095 369 36,095 - - - - 369 36,095 369 36,095 - -
9.50 369 37,345 369 37,345 - - - - 369 37,345 369 37,345 - -
9.75 369 38,595 369 38,595 - - - - 369 38,595 369 38,595 - -
10.00 369 39,845 369 39,845 - - - - 369 39,845 369 39,845 - -
COL (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 25,158 502 25,235 502 - - - - 25,385 502 25,383 502 - -
10.50 24,159 502 24,242 502 - - - - 24,419 502 24,438 502 - -
11.00 23,159 502 23,247 502 - - - - 23,454 502 23,479 533 - -
11.50 22,161 502 22,254 502 - - - - 22,487 502 22,519 763 - -
12.00 21,161 502 21,261 502 - - - - 21,554 502 21,603 961 - -
12.50 20,163 502 20,267 502 - - - - 20,583 557 20,678 1,181 - -
13.00 19,166 502 19,272 502 - - - - 19,578 723 19,751 1,462 - -
13.50 18,167 502 18,279 502 - - - - 18,783 957 18,885 1,757 - -
14.00 17,170 502 17,279 502 - - - - 17,726 1,181 17,855 2,113 - -
14.50 16,171 585 16,278 589 - - - - 16,816 1,524 17,089 2,499 - -
15.00 15,174 736 15,278 736 - - - - 15,906 1,865 16,220 2,918 16,722 3,761
15.50 14,175 932 14,315 992 14,566 1,124 14,886 1,490 14,964 2,247 15,388 3,384 15,989 4,252
16.00 13,175 1,178 13,335 1,270 13,586 1,460 13,950 1,854 14,175 2,686 14,572 3,858 15,306 4,728
16.50 12,177 1,485 12,387 1,630 12,681 1,796 13,050 2,274 13,347 3,202 13,837 4,364 14,598 5,289
17.00 11,178 1,844 11,447 2,018 11,801 2,215 12,216 2,733 12,420 3,749 13,069 4,921 13,972 5,932
17.50 10,183 2,250 10,526 2,435 10,942 2,708 11,407 3,243 11,656 4,303 12,389 5,482 13,332 6,404
18.00 9,193 2,673 9,606 2,924 10,086 3,261 10,618 3,822 10,880 4,943 11,706 6,099 12,719 7,043
18.50 8,205 3,132 8,728 3,446 9,264 3,857 9,831 4,411 10,166 5,579 11,067 6,738 12,164 7,665
19.00 7,207 3,627 7,887 4,036 8,488 4,505 9,100 5,063 9,505 6,245 10,449 7,366 11,606 8,313
19.50 6,257 4,207 7,085 4,663 7,762 5,210 8,367 5,724 8,792 6,928 9,839 8,085 11,049 8,987
20.00 5,299 4,846 6,291 5,391 7,033 5,928 7,724 6,435 8,119 7,609 9,230 8,815 10,548 9,668
21.00 4,027 6,505 4,928 7,053 5,734 7,499 6,483 7,954 6,922 9,126 8,210 10,235 9,567 11,096
22.00 3,022 8,500 3,736 8,858 4,607 9,210 5,397 9,596 5,923 10,602 7,267 11,748 8,714 12,626
23.00 2,178 10,517 2,764 10,658 3,659 10,988 4,489 11,298 4,957 12,437 6,380 13,380 7,852 14,119
24.00 1,484 12,522 1,978 12,584 2,867 12,752 3,696 13,066 4,146 14,209 5,650 15,250 7,134 15,750
25.00 1,042 14,534 1,398 14,617 2,212 14,725 2,983 14,897 3,441 16,038 4,925 17,009 6,444 17,712
26.00 758 16,542 973 16,609 1,709 16,673 2,417 16,777 2,831 17,883 4,331 18,799 5,830 19,323
27.00 574 18,549 724 18,616 1,297 18,678 1,903 18,759 2,312 19,643 3,786 20,648 5,274 21,074
28.00 502 20,552 502 20,621 917 20,678 1,525 20,743 1,847 21,626 3,314 22,525 4,706 22,851
29.00 502 22,553 502 22,626 718 22,678 1,191 22,745 1,467 23,474 2,867 24,380 4,295 24,645
30.00 502 24,556 502 24,631 504 24,678 915 24,745 1,206 25,434 2,500 26,205 3,812 26,514
31.00 502 26,558 502 26,631 502 26,678 728 26,746 941 27,280 2,172 28,077 3,450 28,362
32.00 502 28,561 502 28,630 502 28,682 - - 758 29,117 1,902 30,041 3,137 30,185
33.00 - - 502 30,613 - - - - 548 31,271 - - - -
34.00 - - 502 32,614 - - - - 510 33,131 - - - -
35.00 - - 502 34,617 - - - - - - - - - -
36.00 - - 502 36,619 - - - - - - - - - -
COS (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,289 281 10,337 281 10,372 281 10,416 281 10,445 698 10,443 941 10,443 1,236
5.75 9,665 281 9,714 281 9,752 281 9,819 281 9,843 925 9,845 1,216 9,848 1,530
6.00 9,041 314 9,089 318 9,140 316 9,218 312 9,218 1,178 9,219 1,494 9,223 1,811
6.25 8,418 389 8,465 392 8,515 388 8,614 447 8,616 1,435 8,620 1,792 8,651 2,147
6.50 7,794 491 7,844 490 7,910 486 8,029 632 8,033 1,760 8,037 2,138 8,048 2,485
6.75 7,170 623 7,229 620 7,317 710 7,441 813 7,446 2,103 7,457 2,511 7,486 2,858
7.00 6,547 796 6,616 830 6,723 924 6,869 1,033 6,874 2,468 6,890 2,926 6,931 3,256
7.25 5,919 1,006 6,011 1,076 6,139 1,170 6,330 1,311 6,334 2,900 6,349 3,334 6,400 3,671
7.50 5,294 1,264 5,414 1,350 5,568 1,446 5,804 1,589 5,804 3,377 5,830 3,769 5,897 4,105
7.75 4,670 1,557 4,863 1,650 5,022 1,768 5,291 1,913 5,295 3,860 5,326 4,248 5,415 4,549
8.00 4,050 1,867 4,280 1,987 4,504 2,127 4,791 2,287 4,800 4,378 4,831 4,728 4,955 5,023
8.25 3,440 2,236 3,716 2,372 3,996 2,506 4,323 2,701 4,330 4,901 4,371 5,234 4,534 5,497
8.50 2,945 2,621 3,185 2,787 3,517 2,921 3,847 3,143 3,848 5,448 3,934 5,748 4,151 6,002
8.75 2,533 3,095 2,721 3,231 3,072 3,366 3,426 3,631 3,431 6,010 3,541 6,275 3,792 6,514
9.00 2,151 3,586 2,349 3,696 2,664 3,872 3,047 4,072 3,046 6,564 3,155 6,824 3,442 7,040
9.25 1,801 4,206 2,016 4,281 2,299 4,409 2,713 4,591 2,725 7,138 2,836 7,375 3,135 7,571
9.50 1,522 4,843 1,702 4,875 1,987 4,983 2,402 5,134 2,406 7,727 2,533 7,923 2,841 8,116
9.75 1,245 5,476 1,461 5,492 1,705 5,564 2,082 5,683 2,081 8,308 2,258 8,498 2,591 8,665
10.00 1,026 6,109 1,225 6,109 1,426 6,148 1,858 6,260 1,876 8,905 2,004 9,060 2,360 9,229
10.50 680 7,368 826 7,368 1,014 7,372 1,403 7,431 1,414 10,107 1,557 10,224 1,956 10,365
11.00 493 8,618 513 8,618 722 8,618 1,057 8,628 1,066 11,308 1,231 11,421 1,619 11,528
11.50 376 9,868 394 9,868 487 9,868 808 9,868 816 12,537 937 12,615 1,378 12,697
12.00 300 11,118 316 11,118 322 11,118 614 11,118 620 13,747 748 13,819 1,098 13,881
12.50 281 12,368 281 12,368 - - - - 301 14,972 553 15,027 - -
13.00 281 13,618 281 13,618 - - - - 281 16,222 421 16,253 - -
13.50 281 14,868 281 14,868 - - - - 281 17,448 281 17,478 - -
14.00 281 16,118 281 16,118 - - - - 281 18,672 281 18,703 - -
14.50 281 17,368 281 17,368 - - - - 281 19,909 281 19,927 - -
15.00 - - 281 18,618 - - - - 281 21,148 281 21,151 - -
15.50 - - 281 19,868 - - - - 281 22,373 281 22,376 - -
16.00 - - 281 21,118 - - - - 281 23,610 281 23,627 - -
16.50 - - 281 22,368 - - - - 281 24,849 281 24,849 - -
17.00 - - 281 23,618 - - - - 281 26,074 - - - -
17.50 - - 281 24,868 - - - - 281 27,311 - - - -
18.00 - - 281 26,118 - - - - 281 28,549 - - - -
18.50 - - 281 27,368 - - - - 281 29,776 - - - -
19.00 - - 281 28,618 - - - - 281 31,013 - - - -
19.50 - - 281 29,868 - - - - - - - - - -
20.00 - - 281 31,118 - - - - - - - - - -
21.00 - - 281 33,618 - - - - - - - - - -
22.00 - - 281 36,118 - - - - - - - - - -
23.00 - - 281 38,618 - - - - - - - - - -
CPA (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,758 71 - - - - - - - - - -
4.70 - - 3,658 71 - - - - - - - - - -
4.80 - - 3,559 71 - - - - - - - - - -
4.90 3,444 71 3,459 71 - - - - 3,511 71 3,573 79 - -
5.00 3,344 71 3,361 71 - - - - 3,408 71 3,489 113 - -
5.25 3,094 71 3,117 71 - - - - 3,176 75 3,269 152 - -
5.50 2,844 71 2,867 71 2,877 71 2,915 77 2,940 84 3,047 190 3,152 290
5.75 2,595 71 2,617 71 2,641 76 2,679 88 2,704 129 2,835 268 2,951 360
6.00 2,345 76 2,367 77 2,402 89 2,440 161 2,491 196 2,631 338 2,760 457
6.25 2,095 101 2,127 101 2,162 164 2,213 225 2,273 276 2,425 439 2,577 547
6.50 1,847 137 1,885 156 1,932 232 2,003 288 2,063 369 2,238 532 2,401 658
6.75 1,597 193 1,650 234 1,715 315 1,797 400 1,861 471 2,058 650 2,242 772
7.00 1,349 274 1,425 326 1,503 425 1,598 517 1,671 594 1,892 779 2,081 909
7.25 1,099 379 1,213 451 1,305 559 1,411 651 1,498 732 1,735 904 1,926 1,045
7.50 855 508 1,015 606 1,125 710 1,238 804 1,338 882 1,581 1,056 1,786 1,192
7.75 644 668 829 792 958 883 1,079 972 1,183 1,045 1,434 1,211 1,654 1,351
8.00 484 893 662 987 804 1,068 933 1,150 1,042 1,219 1,304 1,381 1,520 1,511
8.25 369 1,143 531 1,205 665 1,273 803 1,341 908 1,409 1,180 1,555 1,401 1,683
8.50 264 1,395 405 1,432 555 1,481 679 1,546 790 1,601 1,063 1,741 1,291 1,863
8.75 196 1,645 303 1,662 455 1,699 575 1,755 693 1,797 965 1,933 1,189 2,051
9.00 149 1,895 234 1,901 365 1,930 479 1,974 592 2,013 864 2,137 1,096 2,238
9.25 119 2,145 160 2,145 287 2,165 393 2,202 515 2,230 772 2,334 999 2,442
9.50 97 2,395 109 2,395 226 2,408 339 2,426 433 2,453 690 2,551 924 2,636
9.75 81 2,645 97 2,645 156 2,645 283 2,666 365 2,684 618 2,761 848 2,848
10.00 71 2,895 89 2,895 108 2,895 224 2,895 312 2,921 560 2,991 768 3,058
10.50 71 3,395 76 3,395 92 3,395 147 3,395 222 3,395 437 3,439 646 3,499
11.00 71 3,895 71 3,895 81 3,895 - - 147 3,895 342 3,895 531 3,955
11.50 71 4,395 71 4,395 73 4,395 - - 97 4,395 282 4,395 444 4,395
12.00 71 4,895 71 4,895 - - - - 89 4,895 219 4,895 370 4,895
12.50 - - 71 5,395 - - - - 83 5,395 149 5,395 - -
CPC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,045 75 5,057 75 - - - - 5,079 75 5,079 81 - -
2.00 4,945 75 4,957 75 - - - - 4,981 75 4,981 83 - -
2.10 4,746 75 4,757 75 - - - - 4,783 75 4,783 87 - -
2.20 4,546 75 4,558 75 - - - - 4,586 78 4,586 94 - -
2.30 4,346 75 4,359 75 - - - - 4,406 82 4,414 102 - -
2.40 4,147 75 4,161 75 - - - - 4,205 90 4,214 109 4,221 122
2.50 3,947 75 3,962 75 - - - - 4,005 97 4,013 115 4,017 131
2.60 3,747 75 3,762 75 3,778 75 - - 3,802 102 3,809 123 3,814 142
2.70 3,549 75 3,563 75 3,577 79 - - 3,599 107 3,606 134 3,609 153
2.80 3,349 75 3,365 75 3,379 86 - - 3,397 118 3,397 143 3,398 220
2.90 3,149 75 3,166 79 3,181 93 3,199 103 3,199 129 3,199 210 3,201 275
3.00 2,954 75 2,967 85 2,983 98 3,003 111 3,002 139 3,049 264 3,063 332
3.10 2,754 75 2,769 90 2,785 106 2,806 122 2,806 155 2,849 319 2,863 384
3.20 2,554 75 2,582 99 2,587 117 2,637 133 2,633 220 2,649 404 2,705 499
3.30 2,354 79 2,382 109 2,410 127 2,435 146 2,433 279 2,485 484 2,539 572
3.40 2,154 93 2,182 121 2,210 142 2,267 162 2,266 343 2,315 560 2,371 653
3.50 1,953 111 1,982 135 2,010 156 2,069 230 2,066 431 2,169 659 2,230 744
3.60 1,753 135 1,783 153 1,838 178 1,895 292 1,893 511 2,021 756 2,080 845
3.70 1,553 170 1,583 176 1,661 254 1,741 351 1,737 617 1,861 868 1,946 954
3.80 1,353 218 1,405 252 1,481 356 1,561 444 1,597 738 1,727 981 1,816 1,065
3.90 1,153 283 1,254 328 1,315 421 1,399 555 1,434 854 1,602 1,108 1,688 1,193
4.00 958 373 1,065 436 1,163 540 1,250 658 1,285 989 1,457 1,230 1,551 1,315
4.10 768 477 900 580 1,006 652 1,133 781 1,134 1,115 1,347 1,374 1,442 1,438
4.20 585 605 761 716 877 797 991 920 1,013 1,259 1,230 1,511 1,347 1,578
4.30 455 784 634 877 741 952 884 1,049 885 1,414 1,135 1,647 1,257 1,707
4.40 365 984 523 1,048 638 1,117 770 1,210 794 1,587 1,033 1,763 1,179 1,827
4.50 279 1,177 401 1,225 532 1,277 674 1,367 676 1,753 951 1,911 1,075 1,972
4.60 222 1,377 333 1,399 444 1,466 573 1,519 601 1,921 866 2,081 998 2,139
4.70 180 1,577 267 1,577 385 1,614 491 1,707 525 2,047 797 2,243 931 2,283
4.80 150 1,777 192 1,777 326 1,777 437 1,851 441 2,225 736 2,405 870 2,446
4.90 129 1,977 174 1,977 264 1,977 383 2,030 388 2,405 668 2,567 808 2,600
5.00 113 2,177 160 2,177 192 2,177 327 2,177 332 2,579 624 2,725 740 2,782
5.25 91 2,677 135 2,677 162 2,677 248 2,677 252 3,053 507 3,157 594 3,208
5.50 79 3,177 118 3,177 142 3,177 167 3,177 172 3,521 371 3,605 497 3,629
5.75 75 3,677 106 3,677 127 3,677 150 3,677 156 4,023 310 4,074 395 4,095
6.00 75 4,177 97 4,177 117 4,177 137 4,177 142 4,483 240 4,541 335 4,558
6.25 75 4,677 90 4,677 109 4,677 127 4,677 133 4,993 166 4,997 266 5,013
CPI (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 14,693 260 - - - - 14,754 260 14,754 260 - -
9.00 14,419 260 14,444 260 - - - - 14,521 260 14,531 260 - -
9.25 14,169 260 14,195 260 - - - - 14,265 260 14,273 260 - -
9.50 13,919 260 13,954 260 - - - - 14,013 260 14,013 260 - -
9.75 13,669 260 13,703 260 - - - - 13,767 260 13,767 260 - -
10.00 13,419 260 13,453 260 - - - - 13,529 260 13,539 260 - -
10.50 12,919 260 12,950 260 - - - - 13,025 260 13,024 260 - -
11.00 12,420 260 12,454 260 - - - - 12,535 260 12,545 260 - -
11.50 11,920 260 11,964 260 - - - - 12,057 260 12,070 308 - -
12.00 11,420 260 11,464 260 - - - - 11,541 260 11,541 437 - -
12.50 10,921 260 10,960 260 11,012 260 - - 11,066 260 11,080 544 11,079 776
13.00 10,423 260 10,463 260 10,507 260 - - 10,585 328 10,605 662 10,654 932
13.50 9,924 260 9,975 260 10,026 260 - - 10,103 458 10,127 815 10,177 1,099
14.00 9,424 260 9,475 260 9,522 260 - - 9,621 578 9,672 990 9,754 1,288
14.50 8,925 260 8,971 260 9,041 296 - - 9,157 750 9,220 1,154 9,323 1,495
15.00 8,427 295 8,488 298 8,572 377 - - 8,690 906 8,770 1,357 8,919 1,697
15.50 7,927 370 8,002 411 8,086 469 8,245 696 8,248 1,093 8,356 1,569 8,512 1,938
16.00 7,429 464 7,513 524 7,624 593 7,794 860 7,801 1,311 7,927 1,819 8,144 2,189
16.50 6,929 584 7,033 651 7,169 772 7,362 1,065 7,374 1,564 7,539 2,056 7,770 2,437
17.00 6,429 732 6,561 824 6,719 967 6,945 1,264 6,958 1,804 7,143 2,333 7,416 2,720
17.50 5,933 919 6,100 1,023 6,282 1,166 6,532 1,517 6,551 2,104 6,763 2,614 7,086 3,002
18.00 5,439 1,113 5,643 1,233 5,858 1,417 6,132 1,758 6,146 2,358 6,401 2,893 6,758 3,279
18.50 4,946 1,330 5,195 1,472 5,477 1,689 5,752 2,047 5,782 2,680 6,055 3,215 6,443 3,602
19.00 4,456 1,559 4,806 1,727 5,064 1,981 5,374 2,325 5,398 2,989 5,724 3,540 6,149 3,925
19.50 3,981 1,807 4,396 2,012 4,702 2,303 4,952 2,649 5,008 3,343 5,410 3,855 5,866 4,242
20.00 3,493 2,078 3,993 2,332 4,324 2,617 4,611 2,977 4,686 3,688 5,101 4,212 5,578 4,588
21.00 2,627 2,742 3,202 3,081 3,608 3,339 3,980 3,686 4,044 4,424 4,600 4,859 5,150 5,220
22.00 2,022 3,609 2,575 3,894 2,986 4,114 3,403 4,459 3,450 5,223 4,011 5,681 4,596 6,031
23.00 1,519 4,596 2,003 4,806 2,468 4,981 2,893 5,207 2,941 6,035 3,545 6,466 4,166 6,791
24.00 1,107 5,597 1,527 5,729 1,982 5,871 2,438 6,050 2,494 6,884 3,127 7,278 3,761 7,597
25.00 774 6,601 1,140 6,655 1,583 6,751 2,040 6,917 2,091 7,768 2,744 8,125 3,408 8,404
26.00 526 7,601 840 7,621 1,246 7,687 1,696 7,820 1,744 8,658 2,421 8,973 3,059 9,240
27.00 387 8,601 612 8,601 976 8,644 1,405 8,744 1,467 9,572 2,103 9,862 2,772 10,102
28.00 295 9,601 455 9,601 741 9,601 1,164 9,687 1,216 10,505 1,856 10,751 2,487 10,967
29.00 260 10,601 276 10,601 604 10,601 961 10,601 1,012 11,443 1,605 11,659 2,243 11,866
30.00 260 11,601 260 11,601 460 11,601 740 11,601 788 12,394 1,404 12,577 2,023 12,756
31.00 260 12,601 260 12,601 285 12,601 612 12,601 647 13,353 1,218 13,511 1,802 13,671
32.00 260 13,601 260 13,601 260 13,601 - - 515 14,308 1,057 14,454 1,627 14,597
CRC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,231 27 1,235 27 - - - - 1,247 34 1,260 47 - -
3.00 1,182 27 1,186 27 - - - - 1,198 35 1,209 50 - -
3.10 1,132 27 1,136 27 - - - - 1,150 38 1,157 52 - -
3.20 1,082 27 1,090 27 - - - - 1,110 40 1,105 58 - -
3.30 1,032 27 1,040 28 - - - - 1,060 44 1,053 77 - -
3.40 982 27 990 30 - - - - 1,009 47 1,019 97 - -
3.50 932 27 940 34 - - - - 957 50 968 113 - -
3.60 882 30 890 36 - - - - 919 54 928 130 - -
3.70 832 34 840 39 846 46 - - 869 59 879 153 894 198
3.80 782 39 790 42 795 50 - - 828 80 837 176 854 219
3.90 732 44 738 47 754 55 - - 786 97 796 198 819 247
4.00 682 52 688 52 704 62 727 85 742 115 760 226 783 271
4.10 632 63 646 63 660 83 683 105 705 132 715 253 747 298
4.20 582 75 596 75 616 102 638 132 661 157 679 280 707 323
4.30 532 91 551 101 571 131 599 158 621 180 644 305 676 352
4.40 482 108 505 121 530 148 558 181 586 203 610 337 647 383
4.50 432 128 462 140 494 174 522 205 550 232 585 368 612 416
4.60 383 150 418 169 450 205 485 234 513 260 544 403 586 447
4.70 335 174 381 201 416 234 451 266 479 292 513 436 556 480
4.80 290 202 342 238 383 269 421 295 450 321 484 467 528 517
4.90 244 234 308 273 346 305 389 330 420 353 460 499 511 542
5.00 207 279 271 315 317 342 358 365 390 395 424 544 476 586
5.25 143 403 196 419 239 440 285 462 321 487 360 637 419 681
5.50 96 528 133 537 184 551 223 568 262 587 306 738 370 776
5.75 67 653 92 653 131 664 175 679 213 691 261 840 322 873
6.00 50 778 63 778 93 778 134 794 175 804 217 945 279 978
6.25 39 903 54 903 66 903 110 903 134 903 183 1,058 244 1,086
6.50 32 1,028 47 1,028 59 1,028 88 1,028 97 1,028 152 1,170 213 1,193
6.75 28 1,153 43 1,153 52 1,153 63 1,153 71 1,153 120 1,281 186 1,304
7.00 27 1,278 39 1,278 48 1,278 58 1,278 66 1,278 99 1,398 159 1,415
7.25 27 1,403 36 1,403 44 1,403 54 1,403 60 1,403 72 1,514 138 1,531
7.50 27 1,528 34 1,528 - - - - 56 1,528 68 1,629 122 1,649
7.75 - - 32 1,653 - - - - - - - - - -
CRG (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,096 48 2,103 48 - - - - 2,126 75 2,140 104 - -
2.60 1,996 48 2,003 52 - - - - 2,048 83 2,032 113 - -
2.70 1,896 48 1,905 56 - - - - 1,946 89 1,933 123 - -
2.80 1,796 48 1,805 60 - - - - 1,844 95 1,870 164 - -
2.90 1,697 48 1,706 65 - - - - 1,731 101 1,767 201 - -
3.00 1,601 48 1,606 72 - - - - 1,670 112 1,693 236 - -
3.10 1,501 55 1,519 77 - - - - 1,570 121 1,614 288 - -
3.20 1,401 63 1,419 85 1,435 103 1,453 119 1,490 132 1,515 332 1,570 409
3.30 1,301 75 1,319 95 1,336 113 1,372 132 1,408 176 1,450 379 1,488 464
3.40 1,201 89 1,219 107 1,253 127 1,289 175 1,324 216 1,365 421 1,420 515
3.50 1,101 108 1,119 120 1,154 170 1,204 234 1,239 269 1,293 477 1,362 571
3.60 1,001 132 1,034 163 1,080 208 1,130 269 1,166 320 1,221 531 1,286 619
3.70 901 161 944 204 991 264 1,052 318 1,088 363 1,154 589 1,235 678
3.80 801 198 862 258 911 314 972 380 1,021 411 1,089 652 1,170 748
3.90 701 244 779 310 838 373 901 434 951 465 1,029 718 1,118 814
4.00 613 290 692 362 763 434 837 491 897 532 968 784 1,062 876
4.10 517 348 619 434 684 499 760 552 822 592 915 848 1,009 940
4.20 428 412 551 511 631 563 710 616 764 663 871 909 976 996
4.30 351 504 479 583 563 633 648 698 713 728 810 988 908 1,080
4.40 299 598 423 662 505 715 592 765 650 801 754 1,068 874 1,148
4.50 247 694 365 753 452 790 545 836 605 882 712 1,142 826 1,226
4.60 204 791 318 833 411 875 483 915 559 957 668 1,217 783 1,300
4.70 170 891 284 927 368 962 445 998 511 1,035 625 1,291 744 1,374
4.80 144 991 230 1,010 322 1,044 403 1,082 473 1,116 582 1,374 703 1,454
4.90 123 1,091 192 1,110 292 1,134 359 1,162 433 1,198 545 1,452 671 1,528
5.00 107 1,191 148 1,191 260 1,223 331 1,250 392 1,276 507 1,534 639 1,610
5.25 81 1,441 124 1,441 152 1,441 244 1,441 313 1,497 426 1,750 553 1,814
5.50 69 1,691 108 1,691 133 1,691 195 1,691 246 1,691 355 1,963 486 2,016
5.75 61 1,941 96 1,941 119 1,941 143 1,941 200 1,941 292 2,184 421 2,238
6.00 55 2,191 87 2,191 108 2,191 - - 148 2,191 252 2,402 365 2,459
6.25 51 2,441 80 2,441 - - - - 136 2,441 208 2,634 331 2,674
6.50 - - 75 2,691 - - - - 127 2,691 - - - -
6.75 - - 69 2,941 - - - - 120 2,941 - - - -
7.00 - - 65 3,191 - - - - 113 3,191 - - - -
7.25 - - 63 3,441 - - - - 107 3,441 - - - -
7.50 - - 60 3,691 - - - - 103 3,691 - - - -
7.75 - - 57 3,941 - - - - 99 3,941 - - - -
8.00 - - 55 4,191 - - - - - - - - - -
CRL (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 45,804 893 45,970 893 - - - - 46,448 893 46,771 893 - -
18.50 44,804 893 44,970 893 - - - - 45,462 893 45,782 893 - -
19.00 43,806 893 43,970 893 - - - - 44,538 893 44,792 913 - -
19.50 42,806 893 42,983 893 - - - - 43,558 893 43,696 933 - -
20.00 41,807 893 41,983 893 - - - - 42,679 893 42,747 953 - -
21.00 39,812 893 39,984 893 - - - - 40,690 893 40,759 1,013 - -
22.00 37,814 893 37,998 893 - - - - 38,738 913 38,792 1,093 - -
23.00 35,815 893 36,008 893 - - - - 36,568 973 36,800 1,394 37,211 2,169
24.00 33,816 893 34,010 893 - - - - 34,753 1,208 35,011 1,867 35,300 2,719
25.00 31,818 893 32,020 893 32,250 893 - - 32,871 1,631 33,137 2,409 33,196 3,317
26.00 29,819 895 30,030 904 30,285 1,090 - - 30,931 2,134 31,202 2,998 31,583 4,045
27.00 27,822 1,187 28,046 1,295 28,327 1,543 28,669 1,790 29,066 2,728 29,354 3,737 29,779 4,819
28.00 25,823 1,574 26,078 1,730 26,390 2,047 26,781 2,368 27,104 3,428 27,506 4,486 27,590 5,662
29.00 23,824 2,088 24,105 2,366 24,313 2,644 24,999 3,033 25,068 4,220 25,321 5,410 25,992 6,592
30.00 21,832 2,733 22,073 3,046 22,405 3,370 22,887 3,772 23,128 5,075 23,612 6,368 24,429 7,595
31.00 19,828 3,503 20,124 3,843 20,544 4,212 21,106 4,626 21,376 6,057 22,016 7,443 22,948 8,674
32.00 17,819 4,333 18,214 4,744 18,881 5,134 19,573 5,585 19,681 7,119 20,437 8,554 21,574 9,795
33.00 15,806 5,203 16,432 5,748 17,099 6,178 17,886 6,634 18,051 8,261 18,971 9,798 20,193 11,032
34.00 13,780 6,169 14,602 6,868 15,380 7,318 16,258 7,769 16,515 9,501 17,529 11,059 18,964 12,274
35.00 11,756 7,256 12,859 8,085 13,678 8,523 14,623 8,973 15,005 10,876 16,228 12,452 17,738 13,639
36.00 9,992 8,450 11,180 9,376 12,204 9,833 13,237 10,272 13,620 12,377 14,914 13,819 16,579 15,005
37.00 8,582 9,861 9,784 10,775 10,711 11,232 11,854 11,676 12,314 13,902 13,777 15,333 15,537 16,409
38.00 7,366 11,510 8,569 12,294 9,377 12,727 10,543 13,148 11,070 15,523 12,653 16,834 14,503 17,930
39.00 6,285 13,606 7,429 13,849 8,204 14,270 9,374 14,747 9,940 17,165 11,615 18,422 13,530 19,437
40.00 5,332 15,658 6,398 15,746 7,181 16,067 8,276 16,467 8,860 18,897 10,662 20,049 12,682 20,989
41.00 4,467 17,711 5,490 17,696 6,250 17,912 7,276 18,249 7,913 20,626 9,713 21,679 11,775 22,623
42.00 3,681 19,731 4,664 19,682 5,440 19,824 6,389 20,090 6,999 22,418 8,939 23,401 10,986 24,256
43.00 2,969 21,738 3,956 21,679 4,701 21,767 5,599 21,945 6,204 24,212 8,145 25,124 10,266 25,902
44.00 2,339 23,738 3,304 23,694 4,064 23,724 4,921 23,834 5,441 25,937 7,433 26,877 9,506 27,624
45.00 1,891 25,738 2,753 25,724 3,425 25,712 4,301 25,796 4,810 27,953 6,804 28,904 8,851 29,357
46.00 1,542 27,738 2,290 27,738 2,904 27,718 3,707 27,769 4,176 29,733 6,164 30,530 8,251 31,084
47.00 1,272 29,738 1,823 29,738 2,454 29,718 3,168 29,742 3,654 31,689 5,604 32,319 7,658 33,100
48.00 1,065 31,738 1,473 31,738 2,091 31,709 2,755 31,725 3,189 33,612 5,119 34,254 7,064 34,930
49.00 901 33,738 1,218 33,738 1,729 33,711 - - 2,748 35,517 4,622 36,161 6,603 36,768
50.00 - - - - - - - - 2,375 37,447 4,183 38,016 - -
52.50 - - - - - - - - 1,667 42,334 3,252 42,766 - -
55.00 - - - - - - - - 1,098 47,211 2,549 47,469 - -
CSA (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,534 812 40,666 812 - - - - 41,044 812 41,426 812 - -
8.00 39,286 812 39,416 812 - - - - 39,768 812 40,128 812 - -
8.25 38,039 812 38,164 812 - - - - 38,540 812 38,967 812 - -
8.50 36,792 812 36,918 812 - - - - 37,346 812 37,688 812 38,020 812
8.75 35,544 812 35,676 812 35,830 812 - - 36,069 812 36,496 812 36,876 828
9.00 34,298 812 34,434 812 34,574 812 34,738 812 34,842 812 35,361 812 35,727 879
9.25 33,049 812 33,190 812 33,314 812 33,465 812 33,648 812 34,201 812 34,699 1,227
9.50 31,799 812 31,968 812 32,076 812 32,234 812 32,372 812 32,907 836 33,522 1,498
9.75 30,550 812 30,716 812 30,838 812 31,051 812 31,225 812 31,755 901 32,342 1,799
10.00 29,302 812 29,466 812 29,634 812 29,786 812 29,951 812 30,591 1,247 31,262 2,036
10.50 26,803 873 26,964 881 27,118 873 27,366 862 27,532 935 28,338 1,839 29,062 2,817
11.00 24,306 1,200 24,480 1,201 24,692 1,189 24,934 1,173 25,190 1,410 26,126 2,396 26,978 3,645
11.50 21,808 1,681 22,016 1,672 22,250 1,651 22,562 1,865 22,885 2,048 23,946 3,301 24,921 4,672
12.00 19,312 2,364 19,518 2,342 19,802 2,486 20,224 2,602 20,608 2,957 21,898 4,316 22,989 5,798
12.50 16,818 3,256 17,090 3,323 17,468 3,436 17,992 3,640 18,438 4,093 19,951 5,496 21,110 7,093
13.00 14,321 4,252 14,798 4,433 15,304 4,613 15,913 4,866 16,475 5,398 18,091 6,856 19,097 8,463
13.50 11,816 5,340 12,451 5,701 13,111 5,971 13,848 6,367 14,444 6,905 16,218 8,368 17,409 9,974
14.00 9,287 6,638 10,191 7,209 10,976 7,509 11,822 8,118 12,507 8,622 14,512 9,992 15,870 11,585
14.50 7,144 8,357 8,108 8,928 9,040 9,486 9,990 10,031 10,740 10,482 12,876 11,748 14,392 13,245
15.00 5,757 10,926 6,411 11,213 7,350 11,609 8,385 12,043 9,215 12,435 11,462 13,641 13,057 15,070
15.50 4,612 13,501 5,128 13,596 5,832 13,842 6,960 14,197 7,763 14,539 10,139 15,609 11,748 16,932
16.00 3,607 16,018 4,004 16,015 4,563 16,145 5,628 16,384 6,530 16,613 8,922 17,468 10,597 18,623
16.50 2,755 18,518 3,107 18,518 3,477 18,567 4,605 18,694 5,440 18,877 7,763 19,583 9,532 20,583
17.00 2,099 21,018 2,325 21,018 2,699 21,018 3,606 21,093 4,449 21,191 6,819 21,749 8,500 22,675
17.50 1,627 23,518 1,696 23,518 2,059 23,518 2,904 23,518 3,583 23,518 5,906 23,981 7,546 24,727
18.00 1,292 26,018 1,353 26,018 1,614 26,018 2,330 26,018 3,064 26,018 5,115 26,286 6,781 26,938
18.50 1,051 28,518 1,106 28,518 1,149 28,518 1,940 28,518 2,361 28,518 4,376 28,518 5,958 29,108
19.00 875 31,018 925 31,018 1,028 31,018 1,549 31,018 1,985 31,018 3,699 31,018 5,322 31,448
19.50 812 33,518 812 33,518 930 33,518 1,119 33,518 1,602 33,518 3,254 33,518 4,699 33,518
20.00 812 36,018 812 36,018 850 36,018 1,024 36,018 1,172 36,018 2,793 36,018 4,229 36,018
21.00 812 41,018 812 41,018 812 41,018 879 41,018 1,006 41,018 1,969 41,018 3,268 41,018
22.00 812 46,018 812 46,018 812 46,018 812 46,018 885 46,018 1,536 46,018 2,534 46,018
23.00 812 51,018 812 51,018 812 51,018 - - 812 51,018 1,076 51,018 1,964 51,018
24.00 - - 812 56,018 - - - - 812 56,018 - - - -
25.00 - - 812 61,018 - - - - 812 61,018 - - - -
26.00 - - 812 66,018 - - - - - - - - - -
CSE (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,750 99 - - - - - - - - - -
14.50 - - 5,498 99 - - - - - - - - - -
15.00 - - 5,250 99 - - - - - - - - - -
15.50 - - 5,001 99 - - - - 5,070 224 5,071 376 - -
16.00 4,727 99 4,755 99 - - - - 4,826 284 4,825 456 - -
16.50 4,477 99 4,503 99 4,534 99 - - 4,585 365 4,586 552 4,588 721
17.00 4,228 99 4,253 99 4,281 99 - - 4,344 453 4,345 646 4,361 829
17.50 3,978 99 4,006 99 4,030 99 4,077 99 4,111 550 4,113 762 4,120 948
18.00 3,728 99 3,761 99 3,789 99 3,836 140 3,876 672 3,880 874 3,896 1,069
18.50 3,478 99 3,510 99 3,548 103 3,602 198 3,646 789 3,654 1,006 3,673 1,203
19.00 3,230 116 3,267 116 3,305 148 3,374 252 3,423 914 3,428 1,155 3,453 1,335
19.50 2,980 151 3,024 168 3,069 214 3,151 321 3,196 1,080 3,206 1,300 3,245 1,487
20.00 2,731 199 2,779 223 2,838 290 2,930 409 2,985 1,228 2,995 1,445 3,037 1,638
21.00 2,232 342 2,308 393 2,391 476 2,510 614 2,573 1,570 2,590 1,757 2,659 1,964
22.00 1,738 548 1,879 618 1,998 735 2,142 864 2,194 1,939 2,212 2,103 2,312 2,305
23.00 1,250 795 1,469 926 1,589 1,038 1,780 1,159 1,835 2,304 1,903 2,473 2,033 2,631
24.00 845 1,159 1,092 1,309 1,256 1,397 1,452 1,504 1,541 2,749 1,598 2,862 1,720 3,064
25.00 586 1,661 788 1,723 963 1,798 1,163 1,912 1,264 3,189 1,330 3,326 1,471 3,461
26.00 376 2,165 540 2,196 711 2,241 914 2,315 1,024 3,638 1,098 3,753 1,261 3,877
27.00 236 2,665 348 2,673 511 2,699 705 2,750 823 4,094 901 4,190 1,070 4,299
28.00 155 3,165 232 3,165 364 3,165 533 3,205 657 4,562 727 4,645 922 4,740
29.00 108 3,665 154 3,665 242 3,665 399 3,665 509 5,036 587 5,102 782 5,183
30.00 99 4,165 102 4,165 165 4,165 307 4,165 397 5,517 467 5,568 670 5,642
31.00 99 4,665 99 4,665 112 4,665 203 4,665 304 5,994 367 6,040 563 6,098
32.00 99 5,165 99 5,165 99 5,165 158 5,165 235 6,480 304 6,516 489 6,570
33.00 99 5,665 99 5,665 99 5,665 110 5,665 175 6,978 228 7,003 418 7,037
34.00 99 6,165 99 6,165 99 6,165 - - 137 7,463 189 7,488 358 7,514
35.00 - - 99 6,665 - - - - 99 7,949 150 7,972 - -
36.00 - - 99 7,165 - - - - 99 8,445 - - - -
CSP (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 10,000 231 - - - - 10,066 231 10,132 251 - -
5.00 - - 9,801 231 - - - - 9,868 231 9,933 271 - -
5.25 - - 9,305 231 - - - - 9,368 231 9,473 291 - -
5.50 - - 8,805 231 - - - - 8,885 251 9,028 388 - -
5.75 8,269 231 8,306 231 - - - - 8,402 284 8,574 524 - -
6.00 7,770 231 7,808 231 7,845 231 - - 7,932 361 8,149 650 8,425 925
6.25 7,272 275 7,309 278 7,357 328 - - 7,462 479 7,713 814 8,022 1,090
6.50 6,772 341 6,817 343 6,869 433 6,969 529 7,002 624 7,297 991 7,638 1,296
6.75 6,273 428 6,325 474 6,390 544 6,508 682 6,558 790 6,900 1,183 7,262 1,503
7.00 5,774 542 5,832 613 5,910 721 6,044 838 6,113 959 6,506 1,402 6,918 1,737
7.25 5,276 687 5,345 787 5,452 898 5,608 1,043 5,693 1,176 6,141 1,636 6,561 1,979
7.50 4,772 863 4,865 989 4,991 1,100 5,228 1,268 5,295 1,409 5,764 1,873 6,225 2,233
7.75 4,270 1,070 4,392 1,214 4,593 1,342 4,801 1,512 4,883 1,673 5,424 2,150 5,907 2,518
8.00 3,766 1,294 3,960 1,473 4,155 1,604 4,404 1,774 4,511 1,953 5,102 2,418 5,585 2,787
8.25 3,264 1,541 3,515 1,748 3,739 1,897 4,018 2,073 4,166 2,242 4,771 2,741 5,297 3,110
8.50 2,762 1,813 3,106 2,053 3,367 2,192 3,645 2,386 3,811 2,555 4,464 3,042 5,015 3,412
8.75 2,363 2,121 2,708 2,385 3,009 2,519 3,303 2,702 3,531 2,903 4,179 3,412 4,732 3,761
9.00 2,021 2,476 2,361 2,741 2,645 2,873 2,976 3,079 3,178 3,260 3,890 3,736 4,488 4,087
9.25 1,726 2,922 2,057 3,133 2,333 3,265 2,685 3,457 2,914 3,652 3,646 4,083 4,246 4,444
9.50 1,456 3,437 1,786 3,537 2,039 3,678 2,390 3,862 2,637 4,038 3,394 4,472 3,999 4,800
9.75 1,227 3,952 1,549 4,002 1,791 4,109 2,158 4,277 2,407 4,439 3,157 4,846 3,785 5,174
10.00 1,016 4,465 1,333 4,483 1,554 4,575 1,923 4,714 2,175 4,854 2,953 5,246 3,564 5,566
10.50 686 5,472 968 5,462 1,185 5,513 1,552 5,611 1,777 5,722 2,536 6,062 3,169 6,350
11.00 486 6,472 691 6,461 894 6,473 1,200 6,549 1,447 6,617 2,185 6,906 2,835 7,163
11.50 361 7,472 497 7,472 666 7,464 931 7,493 1,166 7,549 1,885 7,772 2,491 8,016
12.00 282 8,472 365 8,472 472 8,472 729 8,473 905 8,504 1,601 8,691 2,215 8,881
12.50 231 9,472 242 9,472 315 9,472 564 9,466 720 9,480 1,381 9,611 1,961 9,779
13.00 231 10,472 231 10,472 231 10,472 388 10,472 564 10,469 1,162 10,554 1,726 10,686
13.50 231 11,472 231 11,472 231 11,472 - - 436 11,472 989 11,505 1,520 11,612
14.00 231 12,472 231 12,472 - - - - 368 12,472 858 12,484 1,371 12,565
14.50 231 13,472 231 13,472 - - - - 251 13,472 720 13,474 1,199 13,517
CTB (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,882 35 1,887 35 - - - - 1,911 47 1,912 56 - -
2.20 1,782 35 1,788 35 - - - - 1,808 49 1,810 61 - -
2.30 1,682 35 1,688 35 - - - - 1,708 55 1,708 67 - -
2.40 1,582 35 1,590 35 - - - - 1,611 60 1,611 72 1,611 84
2.50 1,484 35 1,490 37 1,500 44 - - 1,512 65 1,512 81 1,512 92
2.60 1,384 35 1,391 40 1,398 47 - - 1,428 73 1,430 88 1,434 100
2.70 1,284 35 1,291 43 1,298 51 - - 1,326 80 1,329 99 1,333 112
2.80 1,184 35 1,192 48 1,198 56 1,208 64 1,225 91 1,228 135 1,232 153
2.90 1,084 36 1,092 52 1,100 61 1,110 71 1,124 103 1,125 186 1,129 203
3.00 987 41 994 59 1,001 69 1,033 79 1,018 141 1,018 218 1,018 251
3.10 886 49 902 65 902 76 933 88 920 178 948 262 955 295
3.20 786 61 802 75 818 88 848 125 846 229 866 316 875 348
3.30 686 79 702 88 719 101 762 157 762 287 781 379 792 410
3.40 586 103 614 126 633 142 685 204 686 352 693 436 707 466
3.50 486 137 522 165 553 195 603 249 607 421 627 501 644 532
3.60 389 183 444 218 478 257 529 304 533 502 555 571 584 600
3.70 292 235 361 289 406 324 462 376 466 571 499 638 521 659
3.80 216 322 297 364 338 386 398 442 402 653 438 723 461 742
3.90 164 419 229 450 287 470 341 516 346 745 386 803 409 823
4.00 127 518 178 538 230 548 291 586 296 832 326 885 362 901
4.10 99 618 142 618 182 639 250 669 256 918 289 962 312 989
4.20 79 718 103 718 149 718 206 748 211 1,002 248 1,048 287 1,061
4.30 65 818 92 818 111 818 176 818 182 1,103 220 1,133 243 1,145
4.40 57 918 84 918 100 918 145 918 151 1,203 190 1,233 212 1,245
4.50 52 1,018 76 1,018 92 1,018 108 1,018 112 1,284 159 1,315 179 1,323
4.60 48 1,118 71 1,118 85 1,118 101 1,118 105 1,381 123 1,415 139 1,424
4.70 45 1,218 67 1,218 80 1,218 95 1,218 99 1,480 116 1,480 133 1,480
4.80 41 1,318 63 1,318 76 1,318 - - 93 1,582 109 1,588 128 1,592
4.90 - - 59 1,418 - - - - - - - - - -
5.00 - - 56 1,518 - - - - - - - - - -
CTC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,670 90 - - - - 4,691 90 4,691 90 - -
1.90 4,559 90 4,570 90 - - - - 4,592 90 4,592 90 - -
1.95 4,459 90 4,470 90 - - - - 4,494 90 4,494 90 - -
2.00 4,359 90 4,370 90 - - - - 4,395 90 4,395 90 - -
2.10 4,160 90 4,171 90 4,191 90 - - 4,198 90 4,198 90 4,198 99
2.20 3,960 90 3,971 90 3,991 90 - - 4,000 90 4,000 95 4,027 105
2.30 3,760 90 3,772 90 3,791 90 - - 3,814 90 3,820 101 3,827 111
2.40 3,560 90 3,574 90 3,591 90 - - 3,614 94 3,620 107 3,626 169
2.50 3,362 90 3,375 90 3,391 90 - - 3,414 99 3,419 165 3,458 223
2.60 3,162 90 3,176 90 3,191 90 - - 3,212 110 3,247 218 3,284 272
2.70 2,962 90 2,978 90 2,991 94 - - 3,036 169 3,071 270 3,108 322
2.80 2,763 99 2,779 102 2,811 105 - - 2,858 219 2,894 348 2,932 399
2.90 2,563 117 2,587 118 2,611 118 2,655 178 2,658 274 2,714 396 2,778 479
3.00 2,363 139 2,387 141 2,427 139 2,472 267 2,494 326 2,556 475 2,636 547
3.10 2,163 168 2,187 168 2,243 199 2,307 319 2,310 406 2,411 572 2,479 627
3.20 1,962 207 1,999 235 2,058 260 2,140 371 2,143 512 2,248 668 2,332 719
3.30 1,762 256 1,823 303 1,886 347 1,971 480 1,976 611 2,099 765 2,214 841
3.40 1,562 320 1,634 373 1,696 436 1,783 581 1,823 715 1,972 878 2,082 929
3.50 1,363 396 1,441 467 1,537 549 1,645 684 1,688 829 1,836 992 1,955 1,044
3.60 1,165 488 1,286 577 1,375 660 1,505 802 1,547 928 1,706 1,104 1,843 1,173
3.70 966 604 1,130 716 1,243 805 1,362 921 1,409 1,081 1,590 1,230 1,728 1,299
3.80 793 731 990 841 1,111 930 1,235 1,060 1,263 1,212 1,450 1,397 1,595 1,446
3.90 665 871 865 1,004 997 1,105 1,127 1,206 1,139 1,379 1,373 1,505 1,520 1,571
4.00 564 1,065 738 1,181 880 1,257 1,017 1,361 1,046 1,506 1,265 1,646 1,418 1,709
4.10 462 1,267 632 1,353 782 1,429 905 1,505 940 1,653 1,189 1,807 1,322 1,853
4.20 380 1,466 521 1,525 684 1,591 812 1,670 869 1,813 1,085 1,943 1,249 2,012
4.30 299 1,671 433 1,721 581 1,771 741 1,846 781 1,986 1,018 2,102 1,155 2,159
4.40 250 1,871 377 1,911 503 1,950 670 2,022 684 2,145 942 2,276 1,081 2,319
4.50 212 2,071 322 2,105 453 2,141 600 2,197 612 2,315 873 2,424 998 2,470
4.60 183 2,271 266 2,275 371 2,330 527 2,385 569 2,503 785 2,599 929 2,635
4.70 160 2,471 208 2,471 319 2,492 481 2,558 493 2,674 721 2,766 874 2,808
4.80 143 2,671 150 2,671 266 2,682 404 2,760 451 2,859 678 2,948 810 2,972
CTS (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,766 194 10,791 194 - - - - 10,871 194 10,872 194 - -
8.75 10,516 194 10,542 194 - - - - 10,621 194 10,621 194 - -
9.00 10,267 194 10,294 194 - - - - 10,376 194 10,375 194 - -
9.25 10,017 194 10,045 194 - - - - 10,131 194 10,132 194 - -
9.50 9,767 194 9,798 194 - - - - 9,882 194 9,881 194 - -
9.75 9,517 194 9,548 194 - - - - 9,642 194 9,645 194 - -
10.00 9,267 194 9,300 194 - - - - 9,391 194 9,394 204 - -
10.50 8,768 194 8,800 194 - - - - 8,902 194 8,905 214 8,909 342
11.00 8,268 194 8,304 194 8,334 194 - - 8,414 194 8,418 268 8,435 437
11.50 7,770 194 7,808 194 7,840 194 - - 7,924 194 7,928 365 7,961 557
12.00 7,270 194 7,308 194 7,341 194 - - 7,445 214 7,450 484 7,493 720
12.50 6,771 194 6,810 194 6,850 194 - - 6,974 262 6,982 642 7,050 874
13.00 6,272 232 6,316 233 6,364 266 6,427 313 6,500 370 6,522 809 6,620 1,071
13.50 5,774 305 5,822 337 5,878 383 5,958 435 6,042 516 6,072 993 6,192 1,283
14.00 5,274 407 5,326 455 5,397 522 5,494 590 5,597 674 5,642 1,223 5,801 1,513
14.50 4,773 544 4,839 621 4,926 694 5,043 772 5,157 865 5,220 1,454 5,404 1,762
15.00 4,275 717 4,358 806 4,465 882 4,602 976 4,736 1,100 4,819 1,724 5,043 2,025
15.50 3,773 926 3,901 1,025 4,012 1,112 4,180 1,211 4,328 1,352 4,430 2,010 4,695 2,313
16.00 3,272 1,149 3,402 1,280 3,583 1,378 3,777 1,467 3,947 1,600 4,068 2,311 4,362 2,618
16.50 2,765 1,403 2,972 1,559 3,159 1,668 3,374 1,759 3,579 1,912 3,720 2,643 4,064 2,934
17.00 2,270 1,693 2,552 1,885 2,768 1,981 2,988 2,095 3,231 2,243 3,391 2,981 3,758 3,273
17.50 1,901 2,036 2,167 2,235 2,410 2,337 2,648 2,483 2,858 2,621 3,145 3,300 3,554 3,564
18.00 1,601 2,422 1,850 2,615 2,082 2,725 2,339 2,837 2,593 2,967 2,813 3,719 3,226 3,992
18.50 1,332 2,924 1,581 3,038 1,789 3,149 2,044 3,248 2,314 3,354 2,557 4,107 2,996 4,361
19.00 1,088 3,436 1,330 3,511 1,550 3,599 1,801 3,665 2,052 3,770 2,307 4,507 2,766 4,746
19.50 885 3,948 1,107 3,987 1,309 4,059 1,590 4,103 1,819 4,191 2,084 4,917 2,550 5,154
20.00 699 4,451 916 4,450 1,089 4,534 1,377 4,555 1,592 4,629 1,879 5,347 2,369 5,557
21.00 431 5,451 602 5,446 759 5,456 1,008 5,491 1,233 5,535 1,523 6,210 1,997 6,402
22.00 289 6,451 381 6,451 508 6,448 721 6,456 938 6,480 1,223 7,110 1,704 7,262
23.00 206 7,451 218 7,451 333 7,451 500 7,451 680 7,458 970 8,028 1,436 8,154
24.00 194 8,451 194 8,451 215 8,451 343 8,451 516 8,451 773 8,968 1,192 9,069
25.00 194 9,451 194 9,451 194 9,451 242 9,451 371 9,451 610 9,919 1,024 9,995
26.00 194 10,451 194 10,451 194 10,451 194 10,451 280 10,451 479 10,872 849 10,943
27.00 194 11,451 194 11,451 194 11,451 194 11,451 204 11,451 365 11,834 707 11,895
DFM (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,473 102 4,488 102 - - - - 4,532 102 4,531 110 - -
2.70 4,273 102 4,289 102 - - - - 4,344 103 4,345 167 - -
2.80 4,075 102 4,091 102 - - - - 4,144 114 4,145 222 - -
2.90 3,875 102 3,892 102 - - - - 3,944 126 3,945 308 - -
3.00 3,675 102 3,693 102 - - - - 3,743 188 3,744 355 - -
3.10 3,475 102 3,499 102 - - - - 3,543 247 3,543 435 - -
3.20 3,275 105 3,299 106 - - - - 3,363 302 3,367 509 3,392 685
3.30 3,075 119 3,099 121 - - - - 3,163 389 3,185 612 3,212 776
3.40 2,875 138 2,899 139 - - - - 2,981 451 2,985 684 3,031 866
3.50 2,675 162 2,699 163 2,736 162 - - 2,781 560 2,823 805 2,869 984
3.60 2,475 194 2,511 194 2,551 226 2,611 294 2,615 666 2,636 898 2,687 1,089
3.70 2,275 234 2,309 263 2,364 314 2,443 383 2,447 773 2,473 1,016 2,540 1,205
3.80 2,075 283 2,120 331 2,191 375 2,272 465 2,275 898 2,300 1,149 2,393 1,330
3.90 1,875 344 1,940 403 2,016 460 2,100 571 2,104 1,041 2,152 1,259 2,238 1,457
4.00 1,676 417 1,748 495 1,839 563 1,943 653 1,946 1,177 1,992 1,413 2,114 1,585
4.10 1,476 509 1,578 589 1,676 666 1,784 777 1,791 1,319 1,842 1,538 1,970 1,727
4.20 1,275 613 1,407 714 1,527 777 1,640 880 1,644 1,469 1,699 1,687 1,840 1,871
4.30 1,080 729 1,247 826 1,378 906 1,514 1,000 1,518 1,638 1,576 1,831 1,736 2,008
4.40 918 857 1,086 965 1,242 1,033 1,366 1,125 1,372 1,774 1,472 1,958 1,659 2,118
4.50 778 996 937 1,105 1,105 1,194 1,255 1,277 1,258 1,966 1,345 2,150 1,522 2,311
4.60 675 1,171 825 1,277 985 1,337 1,122 1,418 1,130 2,130 1,237 2,260 1,408 2,462
4.70 574 1,372 713 1,442 862 1,511 1,006 1,583 1,010 2,319 1,127 2,464 1,331 2,619
4.80 473 1,576 609 1,619 760 1,680 912 1,751 918 2,494 1,037 2,639 1,251 2,778
4.90 387 1,783 525 1,806 681 1,862 838 1,916 844 2,668 946 2,814 1,163 2,946
5.00 328 1,983 464 1,992 601 2,032 741 2,095 746 2,855 878 2,979 1,095 3,112
5.25 226 2,483 306 2,483 428 2,504 553 2,538 559 3,328 674 3,421 921 3,539
5.50 167 2,983 174 2,983 276 2,988 419 3,004 424 3,797 548 3,876 788 3,977
5.75 133 3,483 139 3,483 203 3,483 272 3,493 279 4,283 424 4,344 674 4,424
6.00 110 3,983 115 3,983 129 3,983 204 3,983 210 4,765 324 4,809 567 4,892
6.25 102 4,483 102 4,483 117 4,483 131 4,483 135 5,248 260 5,291 481 5,355
6.50 102 4,983 102 4,983 107 4,983 121 4,983 125 5,745 200 5,771 397 5,817
6.75 102 5,483 102 5,483 102 5,483 113 5,483 118 6,245 131 6,249 348 6,297
7.00 - - 102 5,983 - - - - 111 6,729 123 6,749 - -
7.25 - - 102 6,483 - - - - 103 7,225 117 7,227 - -
7.50 - - 102 6,983 - - - - 102 7,725 - - - -
7.75 - - 102 7,483 - - - - 102 8,209 - - - -
8.00 - - 102 7,983 - - - - 102 8,705 - - - -
8.25 - - 102 8,483 - - - - 102 9,205 - - - -
8.50 - - 102 8,983 - - - - 102 9,691 - - - -
8.75 - - 102 9,483 - - - - - - - - - -
9.00 - - 102 9,983 - - - - - - - - - -
EVG (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,743 118 - - - - - - - - - -
0.75 - - 2,643 135 - - - - - - - - - -
0.80 - - 2,544 154 - - - - - - - - - -
0.85 - - 2,444 175 - - - - - - - - - -
0.90 - - 2,344 199 - - - - - - - - - -
0.95 - - 2,245 226 - - - - - - - - - -
1.00 - - 2,144 256 - - - - - - - - - -
1.05 - - 2,044 289 - - - - - - - - - -
1.10 - - 1,944 325 - - - - - - - - - -
1.15 - - 1,844 363 - - - - - - - - - -
1.20 1,744 416 1,756 415 1,764 415 1,794 441 1,827 455 1,924 527 2,028 571
1.25 1,648 468 1,663 466 1,671 466 1,703 492 1,738 517 1,854 573 1,960 631
1.30 1,552 532 1,568 530 1,578 530 1,624 542 1,662 568 1,783 635 1,892 691
1.35 1,456 582 1,474 582 1,484 582 1,534 606 1,587 632 1,712 696 1,824 751
1.40 1,370 634 1,391 634 1,402 634 1,455 670 1,511 694 1,640 758 1,755 812
1.45 1,272 698 1,295 698 1,320 698 1,376 722 1,436 758 1,568 821 1,704 886
1.50 1,187 762 1,210 762 1,238 762 1,298 798 1,359 822 1,515 896 1,654 948
1.55 1,126 826 1,141 826 1,155 826 1,218 862 1,282 886 1,462 960 1,583 1,022
1.60 1,051 902 1,055 902 1,071 902 1,155 926 1,223 962 1,388 1,034 1,531 1,098
1.65 990 966 995 966 1,003 966 1,093 1,002 1,163 1,026 1,334 1,110 1,480 1,178
1.70 930 1,042 934 1,042 938 1,042 1,030 1,078 1,103 1,102 1,279 1,186 1,428 1,252
1.75 870 1,118 874 1,118 878 1,118 967 1,154 1,043 1,178 1,223 1,262 1,376 1,326
1.80 809 1,206 814 1,206 817 1,206 903 1,230 982 1,266 1,167 1,338 1,346 1,408
1.85 749 1,282 753 1,282 757 1,282 838 1,306 921 1,342 1,134 1,414 1,293 1,487
1.90 704 1,370 709 1,370 713 1,370 796 1,394 882 1,418 1,078 1,502 1,262 1,561
1.95 661 1,446 666 1,446 669 1,446 730 1,482 818 1,506 1,043 1,578 1,209 1,649
2.00 618 1,534 624 1,534 626 1,536 690 1,558 780 1,594 986 1,655 1,178 1,727
2.10 532 1,727 538 1,734 541 1,736 610 1,744 701 1,764 918 1,837 1,091 1,913
2.20 444 1,924 451 1,928 453 1,930 532 1,936 621 1,952 849 2,022 1,029 2,075
GAC (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,474 244 8,524 244 - - - - 8,684 452 8,732 899 - -
4.00 8,074 244 8,124 250 - - - - 8,284 544 8,372 977 - -
4.10 7,674 274 7,725 279 - - - - 7,917 653 8,040 1,125 - -
4.20 7,276 311 7,326 313 7,396 311 - - 7,552 746 7,681 1,274 7,892 1,704
4.30 6,876 356 6,946 357 7,022 355 7,138 557 7,178 914 7,338 1,447 7,606 1,851
4.40 6,476 411 6,546 411 6,622 484 6,768 666 6,813 1,067 7,013 1,652 7,304 2,061
4.50 6,076 477 6,145 476 6,246 605 6,427 830 6,471 1,224 6,677 1,827 7,013 2,229
4.60 5,676 558 5,764 622 5,871 727 6,084 933 6,131 1,429 6,372 2,002 6,724 2,464
4.70 5,277 658 5,381 762 5,519 902 5,739 1,091 5,788 1,580 6,077 2,206 6,457 2,673
4.80 4,877 776 4,997 904 5,165 1,067 5,393 1,252 5,444 1,785 5,764 2,415 6,188 2,882
4.90 4,477 915 4,633 1,091 4,812 1,236 5,076 1,460 5,128 2,018 5,500 2,671 5,935 3,098
5.00 4,079 1,094 4,268 1,277 4,484 1,409 4,759 1,666 4,814 2,266 5,224 2,907 5,712 3,352
5.25 3,076 1,564 3,393 1,812 3,703 1,979 4,003 2,239 4,066 2,896 4,578 3,523 5,112 3,956
5.50 2,242 2,203 2,648 2,444 2,936 2,597 3,302 2,919 3,491 3,552 4,074 4,134 4,674 4,556
5.75 1,605 3,016 1,983 3,203 2,331 3,396 2,739 3,646 2,819 4,394 3,474 4,922 4,106 5,319
6.00 1,125 4,027 1,485 4,106 1,798 4,245 2,203 4,433 2,334 5,188 3,035 5,694 3,705 6,065
6.25 771 5,048 1,112 5,064 1,347 5,132 1,744 5,275 1,879 6,038 2,608 6,504 3,324 6,843
6.50 560 6,048 797 6,041 992 6,069 1,429 6,196 1,520 6,937 2,273 7,327 2,967 7,647
6.75 428 7,048 540 7,048 770 7,048 1,110 7,111 1,205 7,836 1,971 8,176 2,610 8,480
7.00 343 8,048 359 8,048 545 8,048 915 8,073 1,011 8,783 1,650 9,071 2,331 9,340
7.25 284 9,048 300 9,048 306 9,048 637 9,057 743 9,724 1,420 9,968 2,062 10,200
7.50 244 10,048 258 10,048 263 10,048 512 10,048 532 10,666 1,206 10,886 1,892 11,084
7.75 244 11,048 244 11,048 244 11,048 385 11,048 404 11,638 1,032 11,816 1,654 12,013
8.00 244 12,048 244 12,048 244 12,048 247 12,048 263 12,606 867 12,756 1,481 12,920
8.25 244 13,048 244 13,048 244 13,048 244 13,048 244 13,572 768 13,720 1,315 13,846
8.50 - - 244 14,048 - - - - 244 14,569 669 14,652 - -
8.75 - - 244 15,048 - - - - 244 15,533 570 15,614 - -
9.00 - - 244 16,048 - - - - 244 16,532 461 16,578 - -
9.25 - - 244 17,048 - - - - 244 17,502 361 17,577 - -
9.50 - - 244 18,048 - - - - 244 18,494 - - - -
9.75 - - 244 19,048 - - - - 244 19,493 - - - -
10.00 - - 244 20,048 - - - - 244 20,466 - - - -
10.50 - - 244 22,048 - - - - 244 22,454 - - - -
GAH (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 36,742 899 - - - - 37,026 899 37,143 1,049 - -
6.25 35,416 899 35,496 899 - - - - 35,819 899 36,065 1,099 - -
6.50 34,169 899 34,254 899 - - - - 34,493 899 34,773 1,281 - -
6.75 32,921 899 33,012 899 - - - - 33,285 949 33,714 1,535 - -
7.00 31,674 899 31,769 899 - - - - 32,069 1,082 32,537 1,900 - -
7.25 30,410 899 30,528 899 - - - - 30,978 1,307 31,279 2,232 - -
7.50 29,160 951 29,281 962 - - - - 29,682 1,556 30,143 2,593 - -
7.75 27,911 1,116 28,034 1,124 - - - - 28,579 1,892 29,031 3,079 - -
8.00 26,661 1,317 26,803 1,321 - - - - 27,325 2,295 27,809 3,422 28,931 4,459
8.25 25,437 1,555 25,614 1,554 - - - - 26,140 2,714 26,708 3,905 27,909 4,949
8.50 24,190 1,837 24,340 1,832 24,665 2,222 - - 24,989 3,114 25,742 4,389 26,972 5,639
8.75 22,943 2,172 23,128 2,270 23,405 2,642 23,768 3,010 23,942 3,592 24,682 4,916 26,086 6,251
9.00 21,679 2,555 21,873 2,769 22,202 3,126 22,604 3,442 22,905 4,163 23,649 5,530 25,102 6,725
9.25 20,414 2,985 20,617 3,201 21,022 3,607 21,471 3,998 21,763 4,691 22,619 6,225 24,165 7,473
9.50 19,176 3,454 19,411 3,750 19,838 4,149 20,369 4,596 20,524 5,264 21,942 6,806 23,227 8,199
9.75 17,916 3,949 18,205 4,297 18,709 4,737 19,297 5,191 19,469 5,932 21,039 7,479 22,482 8,903
10.00 16,659 4,478 17,012 4,891 17,606 5,291 18,256 5,837 18,460 6,552 19,978 8,199 21,728 9,616
10.50 14,132 5,566 14,820 6,167 15,630 6,648 16,352 7,135 16,498 7,968 18,451 9,703 20,182 11,194
11.00 11,594 6,864 12,586 7,705 13,445 8,191 14,340 8,743 14,689 9,504 16,898 11,296 18,774 12,764
11.50 9,339 8,342 10,539 9,273 11,614 9,904 12,548 10,460 13,026 11,334 15,426 13,038 17,414 14,531
12.00 7,681 10,241 8,899 11,232 9,938 11,773 11,010 12,316 11,610 13,169 14,110 15,045 16,203 16,284
12.50 6,299 12,737 7,439 13,222 8,438 13,732 9,551 14,192 10,200 15,274 12,820 16,977 15,008 18,174
13.00 5,104 15,296 6,176 15,499 7,156 15,833 8,290 16,350 8,940 17,371 11,668 18,927 13,921 20,096
13.50 4,056 17,836 5,049 17,864 6,050 18,142 7,197 18,514 7,746 19,525 10,613 21,023 12,924 22,022
14.00 3,148 20,400 4,137 20,423 5,043 20,621 6,153 20,904 6,705 21,791 9,648 22,840 11,884 23,719
14.50 2,475 22,900 3,294 22,885 4,211 23,023 5,230 23,352 5,787 24,110 8,842 24,932 11,053 25,800
15.00 1,970 25,367 2,609 25,370 3,520 25,458 4,444 25,711 4,986 26,429 7,915 27,303 10,223 27,970
15.50 1,598 27,900 2,029 27,869 2,912 27,921 3,725 28,001 4,289 28,817 7,201 29,498 9,455 30,196
16.00 1,322 30,383 1,601 30,367 2,393 30,410 3,182 30,485 3,670 31,168 6,526 31,791 8,794 32,421
16.50 1,115 32,883 1,169 32,883 1,863 32,893 2,625 32,973 3,167 33,554 6,003 34,064 8,085 34,967
17.00 957 35,383 1,007 35,375 1,571 35,384 2,165 35,441 2,715 35,860 5,485 36,515 7,435 37,284
17.50 899 37,883 899 37,876 1,292 37,885 1,822 37,918 2,302 38,387 4,888 38,965 6,956 39,605
18.00 899 40,383 899 40,383 1,016 40,389 1,477 40,407 1,948 40,856 4,473 41,340 6,448 41,928
18.50 899 42,883 899 42,883 - - - - 1,627 43,268 4,042 43,716 - -
19.00 899 45,383 899 45,383 - - - - 1,409 45,730 3,609 46,130 - -
19.50 899 47,883 899 47,883 - - - - 1,194 48,111 3,233 48,572 - -
20.00 899 50,383 899 50,383 - - - - 999 50,538 2,890 50,967 - -
21.00 - - 899 55,383 - - - - 949 55,467 2,433 55,917 - -
22.00 - - 899 60,384 - - - - 899 60,402 1,934 60,713 - -
23.00 - - 899 65,386 - - - - 899 65,402 - - - -
24.00 - - 899 70,387 - - - - 899 70,400 - - - -
25.00 - - 899 75,387 - - - - 899 75,436 - - - -
26.00 - - 899 80,387 - - - - 899 80,438 - - - -
27.00 - - 899 85,387 - - - - 899 85,438 - - - -
GHL (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 20,465 441 20,516 441 - - - - 20,617 441 20,624 441 - -
8.00 19,966 441 20,017 441 - - - - 20,125 441 20,122 461 - -
8.25 19,466 441 19,517 441 - - - - 19,645 441 19,657 481 - -
8.50 18,968 441 19,018 441 - - - - 19,141 441 19,150 501 - -
8.75 18,469 441 18,521 441 - - - - 18,641 441 18,684 584 - -
9.00 17,969 441 18,025 441 - - - - 18,168 441 18,181 722 - -
9.25 17,469 441 17,528 441 - - - - 17,664 441 17,713 791 - -
9.50 16,970 441 17,036 441 - - - - 17,192 461 17,239 923 17,363 1,281
9.75 16,470 441 16,536 441 - - - - 16,689 488 16,767 1,059 16,913 1,453
10.00 15,970 441 16,036 441 16,100 441 - - 16,213 581 16,318 1,196 16,467 1,633
10.50 14,972 441 15,037 441 15,120 441 - - 15,258 824 15,411 1,526 15,615 1,983
11.00 13,973 534 14,053 537 14,140 605 - - 14,322 1,103 14,529 1,892 14,816 2,390
11.50 12,974 695 13,066 694 13,173 808 13,348 959 13,401 1,443 13,659 2,273 14,015 2,802
12.00 11,976 911 12,080 1,010 12,218 1,112 12,433 1,281 12,509 1,865 12,841 2,740 13,263 3,281
12.50 10,978 1,193 11,101 1,320 11,289 1,472 11,528 1,654 11,617 2,317 12,054 3,216 12,555 3,783
13.00 9,978 1,536 10,152 1,702 10,366 1,858 10,662 2,050 10,772 2,790 11,298 3,747 11,857 4,347
13.50 8,980 1,937 9,207 2,131 9,479 2,310 9,836 2,512 9,955 3,354 10,577 4,331 11,234 4,904
14.00 7,978 2,360 8,323 2,614 8,622 2,814 9,015 3,086 9,177 3,950 9,880 4,916 10,582 5,511
14.50 6,977 2,832 7,431 3,159 7,798 3,368 8,247 3,699 8,422 4,597 9,220 5,561 9,998 6,151
15.00 5,978 3,351 6,549 3,759 7,089 3,982 7,570 4,337 7,709 5,280 8,615 6,216 9,445 6,791
15.50 4,995 3,954 5,732 4,399 6,267 4,627 6,792 5,012 7,058 5,973 8,026 6,926 8,889 7,490
16.00 4,270 4,654 4,976 5,098 5,563 5,371 6,160 5,739 6,439 6,726 7,370 7,738 8,274 8,320
16.50 3,656 5,421 4,254 5,846 4,898 6,167 5,517 6,481 5,840 7,502 6,966 8,379 7,923 8,907
17.00 3,117 6,441 3,661 6,721 4,299 6,990 4,959 7,310 5,270 8,335 6,460 9,152 7,433 9,668
17.50 2,643 7,460 3,158 7,648 3,750 7,878 4,434 8,140 4,775 9,138 6,038 9,929 7,024 10,441
18.00 2,200 8,478 2,709 8,594 3,264 8,765 3,942 9,015 4,287 10,006 5,587 10,749 6,621 11,221
18.50 1,819 9,492 2,324 9,543 2,852 9,683 3,517 9,889 3,874 10,867 5,172 11,566 6,203 12,030
19.00 1,436 10,498 1,942 10,513 2,461 10,627 3,138 10,798 3,448 11,754 4,824 12,390 5,847 12,846
19.50 1,174 11,498 1,640 11,501 2,093 11,573 2,750 11,723 3,091 12,644 4,449 13,266 5,515 13,673
20.00 968 12,498 1,375 12,493 1,789 12,547 2,414 12,655 2,769 13,552 4,112 14,128 5,173 14,520
21.00 681 14,498 880 14,498 1,294 14,504 1,864 14,573 2,187 15,390 3,554 15,898 4,580 16,252
22.00 505 16,498 532 16,498 868 16,498 1,411 16,520 1,725 17,284 3,021 17,688 4,006 18,012
23.00 441 18,498 441 18,498 626 18,498 1,091 18,498 1,321 19,196 2,572 19,542 3,551 19,817
24.00 441 20,498 441 20,498 472 20,498 - - 1,083 21,113 2,207 21,402 3,126 21,645
25.00 - - 441 22,498 - - - - 819 23,040 - - - -
26.00 - - 441 24,498 - - - - 602 25,001 - - - -
27.00 - - 441 26,498 - - - - 462 26,961 - - - -
28.00 - - 441 28,498 - - - - 441 28,921 - - - -
29.00 - - 441 30,498 - - - - 441 30,878 - - - -
30.00 - - 441 32,498 - - - - - - - - - -
31.00 - - 441 34,498 - - - - - - - - - -
GLA (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 11,738 379 - -
42.86 11,237 473 - -
44.64 10,744 588 - -
46.43 10,245 755 - -
48.22 9,748 929 - -
50.00 9,256 1,110 - -
51.79 8,763 1,309 9,098 1,710
53.57 8,276 1,520 8,673 1,940
55.36 7,787 1,739 8,243 2,191
57.14 7,308 1,972 7,841 2,452
58.93 6,829 2,218 7,429 2,732
60.72 6,351 2,481 7,048 3,018
62.50 5,894 2,756 6,669 3,326
64.29 5,443 3,051 6,302 3,641
66.07 5,009 3,361 5,957 3,974
67.86 4,589 3,695 5,609 4,313
69.64 4,192 4,043 5,292 4,703
71.43 3,873 4,412 4,980 5,095
73.22 3,564 4,803 4,671 5,494
75.00 3,285 5,206 4,399 5,911
76.79 3,013 5,630 4,127 6,328
78.57 2,755 6,115 3,857 6,750
80.36 2,513 6,604 3,624 7,190
82.14 2,289 7,094 3,394 7,628
83.93 2,078 7,590 3,159 8,064
85.72 1,872 8,073 2,962 8,521
87.50 1,693 8,572 2,767 8,976
89.29 1,524 9,076 2,576 9,426
91.07 1,373 9,579 2,400 9,890
92.86 1,224 10,085 2,246 10,359
94.64 1,092 10,588 2,086 10,820
96.43 969 11,094 1,930 11,287
98.22 862 11,594 - -
100.00 767 12,094 - -
101.79 674 12,595 - -
103.57 594 13,094 - -
105.36 512 13,595 - -
107.15 452 14,096 - -
108.93 392 14,595 - -
110.72 368 15,095 - -
GLI (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 8,397 268 - - - - 8,490 447 8,557 600 - -
42.00 8,172 302 8,199 302 - - - - 8,298 500 8,376 662 - -
43.00 7,972 343 8,000 343 8,030 394 - - 8,108 558 8,201 725 8,374 977
44.00 7,774 390 7,801 389 7,835 454 - - 7,921 619 8,025 795 8,216 1,064
45.00 7,573 440 7,602 453 7,638 510 - - 7,732 685 7,850 867 8,053 1,149
46.00 7,373 496 7,404 516 7,444 574 - - 7,547 754 7,676 951 7,892 1,238
47.00 7,173 556 7,206 581 7,250 641 - - 7,364 827 7,510 1,037 7,744 1,323
48.00 6,974 623 7,007 650 7,056 709 7,139 789 7,178 901 7,343 1,119 7,599 1,417
49.00 6,774 692 6,810 725 6,863 780 6,955 866 6,998 982 7,178 1,204 7,449 1,519
50.00 6,575 765 6,613 799 6,671 858 6,772 944 6,819 1,064 7,010 1,304 7,298 1,622
52.50 6,075 959 6,122 998 6,197 1,063 6,322 1,163 6,379 1,296 6,622 1,578 6,946 1,902
55.00 5,575 1,161 5,634 1,211 5,732 1,289 5,883 1,398 5,949 1,540 6,237 1,853 6,606 2,197
57.50 5,074 1,364 5,153 1,445 5,288 1,536 5,459 1,655 5,541 1,801 5,880 2,150 6,273 2,461
60.00 4,571 1,578 4,671 1,698 4,848 1,807 5,050 1,932 5,142 2,090 5,523 2,461 5,966 2,769
62.50 4,065 1,807 4,210 1,972 4,420 2,099 4,658 2,231 4,764 2,396 5,203 2,797 5,659 3,103
65.00 3,553 2,061 3,765 2,268 4,009 2,407 4,283 2,544 4,405 2,717 4,877 3,095 5,373 3,430
67.50 3,040 2,353 3,338 2,591 3,616 2,733 3,934 2,873 4,054 3,042 4,587 3,461 5,104 3,792
70.00 2,654 2,700 2,963 2,941 3,248 3,083 3,592 3,224 3,736 3,418 4,301 3,822 4,828 4,156
72.50 2,346 3,087 2,632 3,318 2,908 3,455 3,270 3,598 3,425 3,806 4,025 4,210 4,587 4,519
75.00 2,060 3,582 2,361 3,719 2,595 3,847 2,970 3,987 3,143 4,222 3,781 4,603 4,355 4,913
77.50 1,807 4,099 2,087 4,158 2,310 4,266 2,696 4,412 2,909 4,639 3,528 4,996 4,114 5,305
80.00 1,575 4,624 1,841 4,646 2,058 4,737 2,443 4,858 2,655 5,073 3,307 5,419 3,904 5,698
82.50 1,363 5,133 1,615 5,138 1,835 5,206 2,216 5,305 2,423 5,511 3,096 5,834 3,711 6,110
85.00 1,165 5,638 1,410 5,634 1,629 5,688 2,003 5,768 2,198 5,956 2,882 6,255 3,505 6,529
87.50 978 6,138 1,225 6,123 1,431 6,172 1,788 6,233 1,977 6,412 2,696 6,696 3,305 6,948
90.00 793 6,638 1,060 6,626 1,262 6,643 1,605 6,709 1,784 6,864 2,525 7,133 3,150 7,369
92.50 653 7,138 907 7,130 1,109 7,136 1,438 7,185 1,627 7,332 2,350 7,572 2,983 7,807
95.00 539 7,638 774 7,634 975 7,633 1,286 7,669 1,468 7,796 2,187 8,027 2,820 8,246
97.50 447 8,138 661 8,137 853 8,130 - - 1,322 8,267 2,049 8,482 2,659 8,688
100.00 - - 556 8,638 - - - - 1,201 8,741 - - - -
102.50 - - 467 9,138 - - - - 1,078 9,215 - - - -
105.00 - - 387 9,638 - - - - 974 9,697 - - - -
107.50 - - 317 10,138 - - - - 880 10,179 - - - -
110.00 - - 268 10,638 - - - - 789 10,662 - - - -
112.50 - - 263 11,138 - - - - 705 11,151 - - - -
GLX (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,615 583 36,676 583 - - - - 36,820 583 37,044 583 - -
24.00 35,616 583 35,676 583 - - - - 35,829 583 36,057 583 - -
25.00 34,619 583 34,682 583 - - - - 34,853 583 35,100 583 - -
26.00 33,622 583 33,686 583 - - - - 33,856 583 34,142 593 - -
27.00 32,622 583 32,689 583 - - - - 32,887 583 33,182 603 - -
28.00 31,624 583 31,696 583 - - - - 31,892 583 32,221 613 - -
29.00 30,625 583 30,698 583 - - - - 30,921 583 31,274 633 - -
30.00 29,626 583 29,706 583 - - - - 29,927 583 30,351 653 - -
31.00 28,629 583 28,706 583 - - - - 28,954 593 29,409 683 - -
32.00 27,630 583 27,710 583 - - - - 27,996 603 28,498 791 - -
33.00 26,632 583 26,716 583 - - - - 27,022 613 27,573 965 - -
34.00 25,632 583 25,718 583 - - - - 26,073 633 26,677 1,167 27,362 1,789
35.00 24,634 583 24,726 583 - - - - 25,111 663 25,786 1,366 27,148 2,045
36.00 23,636 583 23,725 583 - - - - 24,172 783 24,913 1,636 26,305 2,337
37.00 22,638 583 22,736 583 - - - - 23,238 947 24,591 1,891 25,479 2,658
38.00 21,640 583 21,745 583 21,837 623 - - 22,315 1,161 23,722 2,195 24,665 3,027
39.00 20,641 583 20,754 593 20,864 725 21,130 1,025 21,412 1,429 22,833 2,514 23,883 3,392
40.00 19,642 583 19,764 697 19,906 911 20,194 1,256 20,784 1,681 21,995 2,838 23,063 3,802
41.00 18,644 701 18,779 902 18,948 1,140 19,536 1,521 19,892 2,012 21,188 3,244 22,279 4,199
42.00 17,645 875 17,807 1,141 18,008 1,391 18,581 1,852 19,024 2,322 20,367 3,637 21,560 4,616
43.00 16,648 1,092 16,837 1,426 17,230 1,697 17,704 2,166 18,130 2,723 19,544 4,037 20,851 5,103
44.00 15,649 1,358 15,873 1,732 16,294 2,019 16,809 2,571 17,286 3,115 18,811 4,523 20,073 5,576
45.00 14,651 1,673 15,005 2,100 15,377 2,397 15,929 2,966 16,455 3,562 18,063 5,006 19,385 6,051
46.00 13,651 2,063 14,058 2,478 14,486 2,805 15,096 3,443 15,633 4,020 17,289 5,451 18,749 6,578
47.00 12,653 2,457 13,122 2,894 13,598 3,216 14,264 3,900 14,851 4,494 16,582 5,979 18,076 7,121
48.00 11,657 2,882 12,210 3,340 12,754 3,671 13,459 4,433 14,081 4,993 15,905 6,515 17,406 7,656
49.00 10,680 3,329 11,290 3,849 11,932 4,204 12,694 4,952 13,387 5,547 15,266 7,030 16,770 8,173
50.00 9,689 3,812 10,466 4,378 11,110 4,778 11,936 5,534 12,627 6,101 14,555 7,589 16,216 8,761
52.50 7,243 5,182 8,430 5,893 9,261 6,428 10,145 7,102 10,967 7,664 13,030 9,092 14,746 10,167
55.00 5,437 6,913 6,658 7,719 7,582 8,301 8,575 8,890 9,400 9,392 11,602 10,783 13,425 11,749
57.50 4,025 9,317 5,125 9,875 6,150 10,342 7,194 10,876 8,059 11,298 10,337 12,542 12,168 13,492
60.00 2,885 11,859 3,802 12,181 4,859 12,514 5,960 12,953 6,873 13,343 9,216 14,425 11,024 15,326
62.50 1,945 14,379 2,829 14,529 3,788 14,795 4,876 15,150 5,793 15,470 8,076 16,445 9,993 17,308
65.00 1,207 16,879 2,053 16,943 2,909 17,136 3,953 17,419 4,829 17,670 7,198 18,500 9,024 19,319
67.50 808 19,379 1,463 19,389 2,206 19,523 3,162 19,738 4,038 19,969 6,297 20,689 8,189 21,352
70.00 583 21,879 998 21,879 1,640 21,936 2,509 22,096 3,339 22,283 5,565 22,861 7,378 23,505
72.50 583 24,379 691 24,379 1,220 24,379 2,009 24,503 2,726 24,640 4,862 25,142 6,670 25,667
75.00 583 26,879 603 26,879 903 26,879 1,564 26,927 2,244 27,034 4,262 27,442 5,957 27,885
77.50 583 29,379 593 29,379 649 29,379 1,224 29,379 1,847 29,410 3,705 29,783 5,427 30,155
80.00 583 31,879 583 31,879 613 31,879 975 31,879 1,488 31,879 3,251 32,148 4,853 32,465
82.50 583 34,379 583 34,379 593 34,379 747 34,379 1,210 34,379 2,790 34,502 4,365 34,791
85.00 583 36,879 583 36,879 583 36,879 623 36,879 970 36,879 2,463 36,879 3,934 37,147
87.50 583 39,379 583 39,379 583 39,379 613 39,379 792 39,379 2,099 39,379 3,445 39,545
GWM (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,450 80 - - - - 3,465 80 3,476 105 - -
5.25 - - 3,329 80 - - - - 3,344 85 3,360 122 - -
5.50 - - 3,201 80 - - - - 3,222 95 3,244 154 - -
5.75 - - 3,076 80 - - - - 3,101 110 3,136 187 - -
6.00 2,944 80 2,951 80 - - - - 2,983 137 3,018 225 - -
6.25 2,819 80 2,826 80 - - - - 2,866 173 2,918 265 - -
6.50 2,694 80 2,704 80 - - - - 2,743 208 2,803 309 - -
6.75 2,569 91 2,580 91 - - - - 2,627 249 2,684 361 - -
7.00 2,444 108 2,456 124 - - - - 2,519 292 2,571 415 - -
7.25 2,321 130 2,333 154 - - - - 2,400 340 2,462 466 - -
7.50 2,196 156 2,215 187 - - - - 2,292 394 2,364 522 - -
7.75 2,071 187 2,094 229 2,133 272 - - 2,185 446 2,259 583 2,366 716
8.00 1,944 224 1,973 271 2,013 321 2,055 459 2,074 510 2,161 645 2,285 775
8.25 1,819 267 1,846 321 1,898 369 1,944 516 1,970 573 2,069 718 2,204 849
8.50 1,693 318 1,731 375 1,801 428 1,833 576 1,837 635 1,977 792 2,124 915
8.75 1,568 370 1,614 433 1,678 491 1,733 643 1,738 699 1,893 849 2,046 982
9.00 1,442 425 1,502 497 1,573 556 1,628 720 1,643 773 1,806 932 1,975 1,066
9.25 1,316 484 1,394 561 1,475 624 1,532 795 1,555 851 1,726 1,010 1,905 1,146
9.50 1,192 549 1,288 633 1,376 695 1,441 873 1,462 936 1,651 1,090 1,799 1,222
9.75 1,068 620 1,183 711 1,285 772 1,345 958 1,385 1,023 1,579 1,174 1,734 1,303
10.00 952 694 1,088 794 1,197 852 1,264 1,044 1,323 1,109 1,501 1,264 1,676 1,393
10.50 774 866 908 970 1,034 1,030 1,101 1,231 1,153 1,301 1,377 1,440 1,591 1,598
11.00 626 1,064 763 1,160 874 1,214 952 1,435 1,029 1,512 1,249 1,630 1,473 1,751
11.50 495 1,315 640 1,362 748 1,420 825 1,643 908 1,696 1,147 1,821 1,377 1,944
12.00 390 1,571 528 1,596 634 1,642 711 1,860 797 1,907 1,038 2,024 1,277 2,139
12.50 298 1,821 425 1,836 531 1,872 607 2,080 700 2,124 948 2,229 1,184 2,337
13.00 213 2,078 347 2,087 449 2,106 521 2,306 609 2,342 868 2,442 1,107 2,545
13.50 167 2,324 276 2,333 375 2,346 439 2,539 532 2,570 772 2,658 1,028 2,747
14.00 134 2,574 221 2,578 309 2,595 369 2,772 465 2,800 708 2,873 952 2,962
14.50 110 2,826 177 2,826 257 2,837 317 3,011 404 3,033 640 3,098 891 3,178
15.00 92 3,076 134 3,075 214 3,083 270 3,257 350 3,270 586 3,327 829 3,397
15.50 80 3,326 104 3,326 182 3,332 227 3,511 305 3,511 532 3,565 750 3,622
16.00 80 3,576 80 3,576 149 3,583 187 3,763 267 3,750 481 3,792 701 3,847
16.50 - - 80 3,826 - - - - 231 4,003 441 4,029 - -
17.00 - - 80 4,076 - - - - 205 4,256 - - - -
17.50 - - 80 4,328 - - - - 175 4,504 - - - -
18.00 - - 80 4,576 - - - - 149 4,755 - - - -
18.50 - - 80 4,827 - - - - 129 5,004 - - - -
19.00 - - 80 5,076 - - - - 114 5,254 - - - -
19.50 - - 80 5,326 - - - - 98 5,503 - - - -
20.00 - - 80 5,576 - - - - 90 5,753 - - - -
21.00 - - 80 6,076 - - - - 85 6,249 - - - -
22.00 - - 80 6,576 - - - - 80 6,749 - - - -
23.00 - - 80 7,076 - - - - 80 7,245 - - - -
24.00 - - 80 7,576 - - - - 80 7,752 - - - -
25.00 - - 80 8,076 - - - - 80 8,248 - - - -
HAI (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,983 133 6,001 133 - - - - 6,051 133 6,054 133 - -
3.00 5,785 133 5,802 133 - - - - 5,855 133 5,858 133 - -
3.10 5,585 133 5,603 133 - - - - 5,658 133 5,662 133 - -
3.20 5,385 133 5,407 133 - - - - 5,462 133 5,473 133 - -
3.30 5,185 133 5,207 133 - - - - 5,274 133 5,273 133 - -
3.40 4,985 133 5,009 133 - - - - 5,073 133 5,071 139 - -
3.50 4,785 133 4,809 133 - - - - 4,873 133 4,870 203 - -
3.60 4,585 133 4,609 133 - - - - 4,671 133 4,694 267 - -
3.70 4,385 133 4,409 134 - - - - 4,494 133 4,494 318 - -
3.80 4,185 147 4,209 150 - - - - 4,294 147 4,314 377 4,326 500
3.90 3,985 166 4,010 168 4,031 167 - - 4,113 163 4,114 425 4,146 552
4.00 3,785 190 3,810 191 3,831 190 - - 3,930 227 3,933 517 3,967 660
4.10 3,585 218 3,610 218 3,646 216 - - 3,730 286 3,751 596 3,806 736
4.20 3,385 251 3,411 251 3,446 248 3,502 283 3,546 343 3,569 681 3,622 816
4.30 3,185 291 3,219 289 3,258 287 3,317 348 3,378 400 3,402 760 3,462 914
4.40 2,985 339 3,019 337 3,058 365 3,130 439 3,193 461 3,234 865 3,294 1,013
4.50 2,785 396 2,827 420 2,869 440 2,943 504 3,022 580 3,066 969 3,147 1,117
4.60 2,586 462 2,627 500 2,679 536 2,769 592 2,850 668 2,897 1,071 2,995 1,229
4.70 2,386 536 2,442 581 2,499 612 2,594 680 2,693 752 2,741 1,191 2,847 1,348
4.80 2,185 615 2,247 666 2,320 709 2,433 770 2,534 863 2,589 1,316 2,707 1,470
4.90 1,983 707 2,052 781 2,152 806 2,270 877 2,376 970 2,442 1,428 2,574 1,578
5.00 1,781 811 1,873 883 1,954 933 2,074 986 2,230 1,081 2,308 1,571 2,438 1,714
5.25 1,297 1,095 1,453 1,203 1,569 1,251 1,708 1,307 1,845 1,434 1,946 1,947 2,105 2,084
5.50 965 1,466 1,095 1,571 1,226 1,612 1,387 1,716 1,559 1,780 1,669 2,285 1,876 2,418
5.75 722 1,978 845 2,018 930 2,061 1,116 2,137 1,286 2,182 1,409 2,686 1,637 2,810
6.00 510 2,491 614 2,490 710 2,509 887 2,560 1,050 2,608 1,186 3,112 1,409 3,217
6.25 373 2,991 455 2,987 518 2,994 676 3,017 829 3,057 978 3,545 1,235 3,633
6.50 283 3,491 339 3,491 383 3,491 520 3,502 689 3,527 818 3,993 1,071 4,055
6.75 223 3,991 232 3,991 287 3,991 399 3,991 546 3,998 693 4,437 923 4,515
7.00 183 4,491 191 4,491 195 4,491 322 4,491 436 4,491 550 4,905 775 4,951
7.25 155 4,991 163 4,991 166 4,991 246 4,991 320 4,991 441 5,373 677 5,418
7.50 134 5,491 142 5,491 145 5,491 162 5,491 246 5,491 383 5,841 593 5,883
7.75 133 5,991 133 5,991 133 5,991 150 5,991 164 5,991 311 6,322 487 6,365
8.00 133 6,491 133 6,491 133 6,491 - - 153 6,491 244 6,803 435 6,826
8.25 - - 133 6,991 - - - - 143 6,991 - - - -
8.50 - - 133 7,491 - - - - - - - - - -
8.75 - - 133 7,991 - - - - - - - - - -
9.00 - - 133 8,491 - - - - - - - - - -
HCF (Applicable Date : 13/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 37,745 680 37,876 680 - - - - 38,219 680 38,237 680 - -
42.00 36,747 680 36,877 680 - - - - 37,229 680 37,238 680 - -
43.00 35,750 680 35,886 680 - - - - 36,257 680 36,278 680 - -
44.00 34,751 680 34,886 680 - - - - 35,261 680 35,281 690 - -
45.00 33,752 680 33,896 680 - - - - 34,267 680 34,283 700 - -
46.00 32,753 680 32,896 680 - - - - 33,299 680 33,323 710 33,436 870
47.00 31,755 680 31,906 680 - - - - 32,304 680 32,358 730 32,494 1,045
48.00 30,757 680 30,905 680 31,040 680 - - 31,335 680 31,387 775 31,581 1,216
49.00 29,759 680 29,916 680 30,047 680 - - 30,341 680 30,418 942 30,658 1,389
50.00 28,761 680 28,915 680 29,056 680 29,238 680 29,370 690 29,486 1,101 29,756 1,623
52.50 26,263 680 26,426 680 26,577 680 26,790 690 26,937 748 27,138 1,638 27,545 2,248
55.00 23,769 680 23,945 680 24,115 690 24,365 818 24,550 1,190 24,861 2,292 25,435 2,993
57.50 21,271 910 21,463 977 21,679 1,133 21,985 1,325 22,201 1,876 22,671 3,131 23,408 3,967
60.00 18,776 1,455 19,237 1,616 19,361 1,775 19,655 2,014 19,912 2,729 20,571 4,113 21,453 4,962
62.50 16,329 2,265 16,574 2,468 16,919 2,654 17,399 2,903 17,713 3,785 18,568 5,249 19,646 6,131
65.00 13,780 3,276 14,329 3,530 14,651 3,731 15,234 4,101 15,612 5,054 16,666 6,571 17,908 7,451
67.50 11,300 4,394 12,010 4,802 12,620 5,027 13,353 5,532 13,627 6,510 14,917 8,039 16,229 8,910
70.00 8,812 5,722 9,802 6,287 10,563 6,545 11,411 7,148 11,783 8,141 13,275 9,602 14,736 10,430
72.50 6,730 7,356 7,736 7,951 8,608 8,310 9,624 8,793 10,199 9,813 11,902 11,138 13,372 12,048
75.00 5,236 9,625 5,979 9,996 6,865 10,343 7,934 10,736 8,527 11,843 10,346 13,127 11,953 13,879
77.50 4,015 12,182 4,667 12,337 5,400 12,582 6,430 12,940 7,133 13,859 9,089 15,023 10,741 15,731
80.00 2,966 14,718 3,561 14,744 4,170 14,889 5,209 15,142 5,895 15,964 7,898 17,011 9,563 17,670
82.50 2,076 17,221 2,671 17,213 3,147 17,279 4,169 17,437 4,830 18,155 6,903 19,094 8,557 19,663
85.00 1,393 19,721 1,934 19,721 2,332 19,725 3,275 19,803 3,903 20,409 5,963 21,201 7,568 21,756
87.50 972 22,221 1,368 22,221 1,712 22,221 2,534 22,240 3,141 22,709 5,133 23,410 6,746 23,865
90.00 701 24,721 915 24,721 1,237 24,721 1,981 24,721 2,490 25,043 4,414 25,636 5,926 26,048
92.50 680 27,221 690 27,221 854 27,221 1,489 27,221 1,938 27,415 3,751 27,913 5,260 28,264
95.00 680 29,721 680 29,721 700 29,721 1,115 29,721 1,533 29,811 3,214 30,227 4,611 30,523
97.50 680 32,221 680 32,221 680 32,221 806 32,221 1,183 32,221 2,684 32,567 4,052 32,815
100.00 680 34,721 680 34,721 680 34,721 700 34,721 884 34,721 2,297 34,926 3,548 35,141
102.50 - - 680 37,221 - - - - 710 37,221 - - - -
105.00 - - 680 39,721 - - - - - - - - - -
| |