Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 41,681 551 41,815 551 - - - - 42,193 551 42,577 551 - -
8.00 40,435 551 40,561 551 - - - - 40,915 551 41,276 551 - -
8.25 39,188 551 39,308 551 - - - - 39,773 551 40,109 551 - -
8.50 37,950 551 38,066 551 - - - - 38,493 551 38,835 551 - -
8.75 36,702 551 36,824 551 - - - - 37,218 551 37,607 551 38,129 605
9.00 35,452 551 35,582 551 35,719 551 - - 36,080 551 36,524 551 36,718 636
9.25 34,202 551 34,377 551 34,462 551 - - 34,793 551 35,166 560 35,580 683
9.50 32,953 551 33,124 551 33,224 551 33,382 551 33,520 551 34,063 589 34,464 733
9.75 31,703 551 31,870 551 31,988 551 32,210 551 32,389 551 32,934 620 33,318 1,004
10.00 30,453 551 30,615 551 30,793 551 30,923 551 31,092 551 31,787 671 32,319 1,272
10.50 27,954 551 28,114 551 28,258 551 28,537 551 28,700 588 29,348 999 30,104 1,722
11.00 25,453 551 25,630 551 25,867 551 25,957 612 26,295 691 27,161 1,321 27,877 2,260
11.50 22,957 551 23,185 551 23,344 607 23,600 715 23,996 1,050 25,018 1,941 25,805 3,014
12.00 20,464 551 20,674 591 20,947 734 21,305 1,088 21,673 1,555 22,913 2,626 23,848 3,805
12.50 17,969 655 18,260 737 18,610 1,126 19,046 1,771 19,483 2,165 20,904 3,452 21,957 4,747
13.00 15,474 971 15,829 1,329 16,309 1,834 16,875 2,499 17,431 3,059 18,969 4,444 20,135 5,833
13.50 12,996 1,532 13,535 2,048 14,130 2,789 14,815 3,540 15,432 4,112 17,198 5,580 18,453 7,069
14.00 10,520 2,436 11,358 3,203 12,034 3,982 12,744 4,780 13,520 5,344 15,271 6,859 16,519 8,356
14.50 8,156 3,643 9,263 4,619 10,123 5,401 10,926 6,152 11,634 6,787 13,731 8,258 15,092 9,825
15.00 5,886 5,121 7,384 6,320 8,333 7,026 9,290 7,762 10,088 8,343 12,218 9,769 13,677 11,317
15.50 4,130 7,279 5,738 8,202 6,756 8,817 7,798 9,505 8,649 10,048 10,883 11,448 12,374 12,952
16.00 2,892 9,710 4,345 10,297 5,378 10,817 6,467 11,409 7,385 11,876 9,634 13,203 11,212 14,612
16.50 1,940 12,182 3,166 12,530 4,197 12,946 5,339 13,376 6,209 13,891 8,481 15,116 10,018 16,431
17.00 1,253 14,661 2,217 14,806 3,212 15,067 4,331 15,416 5,208 15,766 7,437 16,771 9,063 17,990
17.50 887 17,161 1,537 17,161 2,419 17,351 3,482 17,605 4,277 17,893 6,522 18,758 8,046 19,898
18.00 664 19,661 1,166 19,661 1,949 19,661 2,754 19,949 3,527 20,127 5,692 20,872 7,257 21,841
18.50 551 22,161 794 22,161 1,469 22,161 2,201 22,161 2,812 22,161 4,886 22,980 6,453 23,893
19.00 551 24,661 700 24,661 1,146 24,661 1,756 24,661 2,268 24,661 4,284 25,275 5,710 25,932
19.50 551 27,161 627 27,161 801 27,161 1,460 27,161 1,985 27,161 3,647 27,161 5,037 28,147
20.00 551 29,661 568 29,661 728 29,661 1,160 29,661 1,533 29,661 3,183 29,661 4,474 29,661
21.00 551 34,661 551 34,661 617 34,661 761 34,661 1,153 34,661 2,304 34,661 3,466 34,661
22.00 551 39,661 551 39,661 551 39,661 665 39,661 773 39,661 1,609 39,661 2,794 39,661
23.00 551 44,661 551 44,661 551 44,661 593 44,661 689 44,661 1,254 44,661 2,179 44,661
24.00 551 49,661 551 49,661 551 49,661 - - 624 49,661 871 49,661 1,651 49,661
25.00 - - 551 54,661 - - - - 574 54,661 - - - -
26.00 - - 551 59,661 - - - - 551 59,661 - - - -
27.00 - - 551 64,661 - - - - - - - - - -
AAC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 15,763 315 - - - - 15,827 315 15,835 315 - -
8.50 - - 15,520 315 - - - - 15,603 315 15,609 315 - -
8.75 - - 15,270 315 - - - - 15,334 315 15,408 315 - -
9.00 - - 15,020 315 - - - - 15,094 315 15,164 315 - -
9.25 14,723 315 14,770 315 - - - - 14,866 315 14,929 315 - -
9.50 14,473 315 14,520 315 - - - - 14,616 315 14,689 315 - -
9.75 14,223 315 14,270 315 - - - - 14,360 315 14,460 325 - -
10.00 13,975 315 14,026 315 - - - - 14,117 315 14,164 335 - -
10.50 13,475 315 13,526 315 - - - - 13,632 315 13,761 355 - -
11.00 12,976 315 13,032 315 - - - - 13,149 315 13,369 385 - -
11.50 12,477 315 12,532 315 - - - - 12,683 325 12,846 405 - -
12.00 11,977 315 12,037 315 12,091 315 - - 12,182 335 12,387 475 12,656 738
12.50 11,479 315 11,541 315 11,603 315 - - 11,707 355 11,935 581 12,229 858
13.00 10,986 315 11,046 315 11,115 325 - - 11,233 461 11,475 695 11,788 1,031
13.50 10,488 315 10,532 315 10,626 387 - - 10,757 572 11,023 843 11,358 1,189
14.00 9,989 374 10,032 420 10,141 503 - - 10,294 685 10,579 1,001 10,973 1,367
14.50 9,482 460 9,540 531 9,639 620 - - 9,833 841 10,134 1,160 10,564 1,573
15.00 8,982 565 9,047 651 9,159 759 9,277 874 9,369 1,002 9,722 1,351 10,162 1,772
15.50 8,483 690 8,569 818 8,683 919 8,832 1,041 8,924 1,183 9,302 1,557 9,803 1,997
16.00 7,981 841 8,070 983 8,214 1,103 8,380 1,235 8,474 1,379 8,897 1,786 9,409 2,251
16.50 7,488 1,026 7,566 1,176 7,747 1,300 7,933 1,448 8,024 1,586 8,508 2,029 8,997 2,492
17.00 6,982 1,220 7,055 1,383 7,254 1,519 7,433 1,665 7,526 1,839 8,129 2,265 8,647 2,750
17.50 6,480 1,426 6,620 1,609 6,809 1,748 7,047 1,916 7,150 2,086 7,689 2,544 8,345 3,041
18.00 5,977 1,648 6,175 1,853 6,381 2,003 6,622 2,169 6,671 2,354 7,277 2,825 8,052 3,313
18.50 5,474 1,884 5,720 2,121 5,944 2,277 6,218 2,448 6,352 2,626 6,944 3,109 7,729 3,606
19.00 4,969 2,131 5,266 2,402 5,526 2,564 5,819 2,735 5,912 2,896 6,620 3,428 7,276 3,933
19.50 4,472 2,409 4,843 2,706 5,111 2,874 5,442 3,053 5,559 3,202 6,285 3,754 6,991 4,245
20.00 3,990 2,705 4,416 3,023 4,709 3,193 5,071 3,364 5,204 3,527 5,988 4,073 6,718 4,568
21.00 3,262 3,362 3,671 3,723 4,003 3,873 4,373 4,042 4,562 4,203 5,408 4,777 6,161 5,259
22.00 2,639 4,164 3,099 4,476 3,347 4,627 3,791 4,777 4,023 4,966 4,894 5,520 5,684 5,967
23.00 2,108 5,105 2,571 5,308 2,862 5,440 3,233 5,597 3,423 5,788 4,382 6,287 5,198 6,691
24.00 1,651 6,127 2,098 6,215 2,400 6,329 2,771 6,475 2,971 6,628 4,029 7,130 4,839 7,459
25.00 1,264 7,128 1,706 7,192 2,000 7,280 2,355 7,391 2,541 7,550 3,575 7,970 4,390 8,290
26.00 947 8,141 1,361 8,157 1,645 8,241 1,972 8,336 2,197 8,423 3,176 8,791 4,023 9,145
27.00 663 9,157 1,072 9,160 1,354 9,188 1,655 9,277 1,888 9,362 2,819 9,666 3,695 9,992
28.00 512 10,150 854 10,160 1,107 10,183 1,379 10,225 1,571 10,318 2,589 10,598 3,367 10,830
29.00 406 11,156 663 11,164 894 11,166 1,161 11,206 1,334 11,264 2,257 11,455 3,101 11,756
30.00 329 12,151 527 12,145 718 12,156 959 12,190 1,129 12,215 2,023 12,413 2,836 12,621
31.00 315 13,151 397 13,147 588 13,147 - - 944 13,208 1,799 13,313 2,580 13,579
ACC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 7,919 155 7,944 155 - - - - 7,991 155 7,990 170 - -
16.00 7,669 155 7,694 155 - - - - 7,745 155 7,749 175 - -
16.50 7,419 155 7,445 155 - - - - 7,503 155 7,507 215 - -
17.00 7,169 155 7,196 155 - - - - 7,250 160 7,253 272 - -
17.50 6,920 155 6,949 155 - - - - 7,008 165 7,012 319 - -
18.00 6,670 155 6,699 155 - - - - 6,764 187 6,769 386 - -
18.50 6,421 155 6,449 155 - - - - 6,520 218 6,527 441 - -
19.00 6,171 155 6,201 155 6,231 155 - - 6,275 279 6,292 523 6,332 738
19.50 5,922 155 5,954 155 5,986 155 6,033 165 6,033 335 6,054 598 6,110 823
20.00 5,672 155 5,704 155 5,743 160 5,794 175 5,794 403 5,827 676 5,893 923
21.00 5,172 163 5,209 164 5,253 219 5,321 275 5,321 560 5,372 880 5,466 1,128
22.00 4,674 237 4,717 274 4,775 319 4,859 408 4,859 770 4,933 1,100 5,068 1,368
23.00 4,175 349 4,231 406 4,306 466 4,410 583 4,413 1,002 4,517 1,338 4,685 1,621
24.00 3,675 506 3,750 581 3,848 650 3,978 784 3,980 1,260 4,123 1,614 4,339 1,897
25.00 3,175 705 3,287 792 3,453 872 3,565 1,026 3,622 1,552 3,751 1,907 4,004 2,192
26.00 2,677 926 2,864 1,045 3,019 1,127 3,172 1,303 3,181 1,868 3,404 2,218 3,696 2,505
27.00 2,185 1,176 2,416 1,333 2,608 1,428 2,840 1,624 2,849 2,215 3,077 2,558 3,407 2,835
28.00 1,715 1,472 2,012 1,656 2,229 1,772 2,465 1,950 2,515 2,555 2,826 2,861 3,200 3,131
29.00 1,375 1,839 1,659 2,020 1,893 2,160 2,142 2,312 2,166 2,976 2,496 3,280 2,888 3,536
30.00 1,096 2,337 1,338 2,464 1,597 2,564 1,839 2,690 1,893 3,376 2,259 3,660 2,717 3,913
31.00 862 2,847 1,071 2,903 1,322 2,977 1,579 3,108 1,631 3,799 2,017 4,065 2,457 4,294
32.00 658 3,353 854 3,367 1,101 3,424 1,341 3,543 1,399 4,231 1,822 4,468 2,260 4,697
33.00 473 3,855 672 3,864 894 3,890 1,141 3,983 1,210 4,676 1,626 4,895 2,081 5,102
34.00 350 4,355 515 4,355 721 4,384 962 4,440 1,020 5,126 1,455 5,324 1,901 5,516
35.00 264 4,855 395 4,853 569 4,868 812 4,909 867 5,584 1,301 5,766 1,756 5,947
36.00 204 5,355 301 5,355 457 5,360 686 5,382 734 6,050 1,161 6,208 1,611 6,375
37.00 163 5,855 223 5,855 352 5,855 553 5,869 613 6,518 1,037 6,663 1,467 6,814
38.00 155 6,355 155 6,355 276 6,355 462 6,355 515 6,994 917 7,121 1,355 7,264
39.00 155 6,855 155 6,855 215 6,855 380 6,855 426 7,476 822 7,583 1,240 7,713
40.00 155 7,355 155 7,355 160 7,355 - - 357 7,958 727 8,055 1,125 8,165
41.00 - - 155 7,855 - - - - 293 8,443 641 8,526 1,039 8,628
42.00 - - 155 8,355 - - - - 237 8,928 572 8,998 957 9,094
43.00 - - 155 8,855 - - - - 204 9,417 501 9,478 871 9,560
44.00 - - 155 9,355 - - - - 169 9,906 453 9,957 790 10,034
45.00 - - 155 9,855 - - - - 160 10,396 397 10,438 725 10,508
46.00 - - 155 10,355 - - - - 155 10,883 - - - -
47.00 - - 155 10,855 - - - - 155 11,378 - - - -
48.00 - - 155 11,355 - - - - 155 11,874 - - - -
49.00 - - 155 11,855 - - - - 155 12,360 - - - -
50.00 - - 155 12,355 - - - - - - - - - -
52.50 - - 155 13,605 - - - - - - - - - -
55.00 - - 155 14,855 - - - - - - - - - -
AIA (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 56,417 827 - - - - 56,439 827 56,456 827 - -
41.00 55,098 827 55,417 827 - - - - 55,449 827 55,466 827 - -
42.00 54,101 827 54,417 827 - - - - 54,459 827 54,474 827 - -
43.00 53,101 827 53,372 827 - - - - 53,470 827 53,484 827 - -
44.00 52,102 827 52,245 827 - - - - 52,480 827 52,494 837 - -
45.00 51,104 827 51,244 827 - - - - 51,508 827 51,503 847 - -
46.00 50,106 827 50,255 827 - - - - 50,517 827 50,513 857 - -
47.00 49,109 827 49,252 827 - - - - 49,527 827 49,560 867 - -
48.00 48,110 827 48,265 827 - - - - 48,537 827 48,570 877 48,939 1,210
49.00 47,111 827 47,262 827 - - - - 47,547 827 47,611 897 48,008 1,312
50.00 46,112 827 46,275 827 - - - - 46,557 827 46,649 917 47,108 1,432
52.50 43,618 827 43,784 827 - - - - 44,096 847 44,235 1,010 44,857 1,873
55.00 41,121 827 41,292 827 41,462 827 41,626 837 41,634 867 41,856 1,343 42,658 2,311
57.50 38,625 827 38,815 827 39,000 837 39,162 857 39,193 897 39,543 1,779 40,488 2,872
60.00 36,130 827 36,325 837 36,536 847 36,729 887 36,781 1,069 37,235 2,300 38,385 3,468
62.50 33,634 827 33,858 847 34,097 877 34,308 1,029 34,395 1,466 35,012 2,845 37,084 4,078
65.00 31,138 827 31,388 867 31,664 917 31,910 1,464 32,041 2,017 33,481 3,556 34,993 4,776
67.50 28,641 827 28,932 1,080 29,256 1,329 29,559 2,017 29,729 2,651 31,318 4,332 32,896 5,616
70.00 26,147 1,062 26,489 1,556 26,878 1,846 27,779 2,719 28,010 3,387 29,214 5,181 30,924 6,488
72.50 23,654 1,635 24,068 2,182 24,945 2,530 25,415 3,553 25,746 4,316 27,162 6,097 28,997 7,519
75.00 21,162 2,390 21,944 2,950 22,593 3,368 23,156 4,536 23,515 5,321 25,195 7,146 27,059 8,528
77.50 18,673 3,318 19,563 3,847 20,305 4,287 20,953 5,564 21,410 6,355 23,255 8,278 25,321 9,742
80.00 16,255 4,355 17,232 4,904 18,083 5,428 18,838 6,795 19,385 7,623 21,451 9,517 23,514 10,926
82.50 13,759 5,497 14,966 6,146 15,959 6,759 16,822 8,224 17,462 9,055 19,681 10,908 21,904 12,291
85.00 11,287 6,777 12,787 7,564 13,930 8,266 14,905 9,767 15,612 10,555 18,024 12,306 20,255 13,652
87.50 8,972 8,261 10,721 9,121 12,007 9,937 13,105 11,418 13,907 12,177 16,388 13,894 18,679 15,137
90.00 7,389 10,236 8,929 11,114 10,323 11,834 11,434 13,192 12,303 13,935 14,940 15,490 17,213 16,677
92.50 6,024 12,750 7,336 13,282 8,722 13,859 9,921 15,130 10,810 15,791 13,516 17,271 15,835 18,367
95.00 4,872 15,279 5,921 15,550 7,327 15,976 8,565 17,136 9,478 17,692 12,289 19,083 14,627 20,167
97.50 3,865 17,809 4,713 17,901 6,181 18,193 7,313 19,205 8,207 19,715 11,037 21,039 13,454 21,967
100.00 3,003 20,319 3,821 20,420 5,093 20,507 6,200 21,334 7,121 21,815 9,953 22,989 12,301 23,951
102.50 2,305 22,826 3,024 22,862 4,191 22,912 5,233 23,544 6,092 23,950 8,901 25,064 11,319 25,868
105.00 1,708 25,329 2,366 25,333 3,404 25,430 4,362 25,809 5,173 26,163 7,929 27,146 10,296 27,930
107.50 1,254 27,829 1,818 27,829 2,740 27,865 3,621 28,089 4,381 28,407 7,090 29,299 9,421 29,976
110.00 927 30,329 1,388 30,329 2,207 30,329 2,971 30,794 3,639 30,871 6,225 31,474 8,575 32,102
112.50 827 32,829 1,082 32,829 1,749 32,829 2,406 33,166 3,080 33,230 5,532 33,701 7,724 34,263
115.00 827 35,329 857 35,329 1,382 35,329 1,981 35,557 2,510 35,691 4,813 35,941 7,045 36,406
117.50 827 37,829 847 37,829 1,089 37,829 1,579 37,969 2,067 38,061 4,194 38,230 6,390 38,642
120.00 827 40,329 837 40,329 867 40,329 1,310 40,329 1,678 40,461 3,635 40,881 5,635 40,991
122.50 827 42,829 827 42,829 857 42,829 - - 1,368 42,829 3,171 43,212 5,122 43,598
AIR (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,108 163 - - - - - - - - - -
4.00 - - 6,908 163 - - - - - - - - - -
4.10 - - 6,709 163 - - - - - - - - - -
4.20 - - 6,511 163 - - - - 6,608 163 - - - -
4.30 6,284 163 6,311 163 - - - - 6,425 163 6,591 335 - -
4.40 6,085 163 6,112 163 - - - - 6,225 163 6,409 380 - -
4.50 5,885 163 5,913 163 - - - - 6,043 183 6,228 426 6,440 627
4.60 5,685 163 5,715 163 - - - - 5,859 228 6,064 465 6,277 695
4.70 5,485 163 5,516 163 5,545 163 5,600 163 5,659 276 5,900 539 6,115 753
4.80 5,285 172 5,321 175 5,359 174 5,416 219 5,491 328 5,717 585 5,971 821
4.90 5,085 191 5,121 194 5,159 192 5,231 272 5,307 374 5,552 655 5,807 897
5.00 4,887 214 4,921 215 4,972 259 5,044 358 5,121 427 5,404 719 5,661 984
5.25 4,387 286 4,431 327 4,495 391 4,587 497 4,683 591 5,007 922 5,307 1,167
5.50 3,888 391 3,939 453 4,029 552 4,140 665 4,256 782 4,624 1,149 4,948 1,422
5.75 3,389 537 3,463 642 3,575 742 3,722 858 3,859 1,021 4,275 1,373 4,624 1,658
6.00 2,887 736 3,004 858 3,143 974 3,315 1,121 3,476 1,275 3,922 1,640 4,299 1,940
6.25 2,383 972 2,528 1,126 2,719 1,244 2,919 1,404 3,123 1,544 3,604 1,936 4,008 2,228
6.50 1,884 1,244 2,121 1,425 2,337 1,560 2,570 1,703 2,785 1,853 3,302 2,244 3,735 2,529
6.75 1,501 1,587 1,740 1,780 2,001 1,893 2,234 2,064 2,461 2,208 3,015 2,577 3,478 2,828
7.00 1,194 1,979 1,437 2,159 1,680 2,281 1,950 2,434 2,190 2,548 2,766 2,916 3,219 3,185
7.25 939 2,470 1,204 2,553 1,416 2,678 1,663 2,813 1,938 2,931 2,513 3,276 2,978 3,541
7.50 735 2,983 955 3,018 1,196 3,117 1,460 3,218 1,704 3,341 2,301 3,650 2,755 3,902
7.75 534 3,489 766 3,499 974 3,563 1,258 3,659 1,491 3,755 2,086 4,037 2,553 4,291
8.00 416 3,989 605 3,987 805 4,031 1,078 4,098 1,298 4,184 1,891 4,459 2,369 4,679
8.25 332 4,489 473 4,484 665 4,508 895 4,555 1,126 4,628 1,716 4,875 2,182 5,083
8.50 272 4,989 339 4,989 527 4,995 734 5,028 979 5,095 1,564 5,294 2,017 5,502
8.75 228 5,489 239 5,489 421 5,487 638 5,512 862 5,551 1,411 5,744 1,875 5,915
9.00 196 5,989 206 5,989 312 5,989 503 5,996 742 6,031 1,282 6,183 1,731 6,351
9.25 172 6,489 180 6,489 240 6,489 443 6,489 618 6,509 1,150 6,635 1,609 6,795
9.50 163 6,989 163 6,989 164 6,989 - - 527 7,001 1,045 7,104 1,488 7,225
9.75 163 7,489 163 7,489 163 7,489 - - 432 7,492 938 7,565 1,364 7,688
ALB (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 46,745 792 - - - - 46,967 792 47,383 792 - -
31.00 - - 46,249 792 - - - - 46,442 792 46,868 792 - -
32.00 - - 45,750 792 - - - - 45,984 792 46,387 792 - -
33.00 - - 45,254 792 - - - - 45,493 792 45,936 792 - -
34.00 - - 44,757 792 - - - - 45,058 792 45,421 792 - -
35.00 44,200 792 44,257 792 - - - - 44,567 792 44,940 792 45,294 792
36.00 43,712 792 43,761 792 - - - - 44,079 792 44,457 792 44,822 797
37.00 43,213 792 43,262 792 - - - - 43,588 792 43,975 792 44,371 802
38.00 42,713 792 42,766 792 - - - - 43,095 792 43,492 792 43,880 807
39.00 42,214 792 42,270 792 - - - - 42,611 792 43,013 792 43,407 812
40.00 41,716 792 41,773 792 - - - - 42,120 792 42,530 792 42,940 822
41.00 41,217 792 41,273 792 - - - - 41,628 792 42,053 792 42,466 827
42.00 40,717 792 40,777 792 - - - - 41,139 792 41,574 797 42,002 837
43.00 40,218 792 40,281 792 - - - - 40,707 792 41,095 802 41,556 847
44.00 39,718 792 39,784 792 - - - - 40,219 792 40,616 807 41,069 857
45.00 39,219 792 39,278 792 - - - - 39,679 792 40,090 812 40,600 867
46.00 38,721 792 38,780 792 - - - - 39,191 792 39,611 822 40,136 882
47.00 38,220 792 38,283 792 - - - - 38,702 792 39,132 827 39,675 897
48.00 37,722 792 37,785 792 - - - - 38,209 792 38,653 832 39,210 917
49.00 37,223 792 37,288 792 - - - - 37,722 792 38,177 842 38,750 937
50.00 36,724 792 36,827 792 36,880 792 - - 37,236 797 37,702 852 38,288 957
52.50 35,475 792 35,583 792 35,636 792 - - 35,873 802 36,522 882 37,111 1,027
55.00 34,226 792 34,339 792 34,392 792 - - 34,728 812 35,336 927 36,000 1,107
57.50 32,979 792 33,092 792 33,148 792 - - 33,514 832 34,161 987 34,872 1,212
60.00 31,730 792 31,845 792 31,903 797 - - 32,302 857 33,003 1,057 33,726 1,429
62.50 30,481 792 30,598 792 30,657 802 - - 31,093 892 31,842 1,231 32,601 1,744
65.00 29,232 792 29,350 792 29,424 812 - - 29,890 950 30,674 1,504 31,490 2,067
67.50 27,976 792 28,101 797 28,192 827 - - 28,664 1,195 29,584 1,819 30,399 2,442
70.00 26,729 792 26,851 807 27,006 992 - - 27,506 1,483 28,441 2,163 29,333 2,860
72.50 25,481 832 25,599 1,053 25,782 1,267 - - 26,531 1,806 27,399 2,549 28,285 3,258
75.00 24,232 1,065 24,371 1,354 24,556 1,581 - - 25,346 2,176 26,229 2,961 27,267 3,782
77.50 22,985 1,352 23,134 1,687 23,315 1,945 - - 24,051 2,580 25,173 3,425 26,266 4,277
80.00 21,736 1,704 21,892 2,083 22,124 2,346 22,542 2,721 22,849 3,030 24,186 3,922 25,294 4,804
82.50 20,487 2,156 20,660 2,515 20,885 2,801 21,386 3,200 21,783 3,524 23,159 4,455 24,341 5,427
85.00 19,253 2,623 19,454 2,998 19,714 3,293 20,168 3,718 20,689 4,049 22,108 5,026 23,421 6,022
87.50 17,979 3,120 18,223 3,520 18,545 3,832 19,134 4,274 19,574 4,631 21,140 5,627 22,520 6,640
90.00 16,725 3,643 17,032 4,081 17,452 4,418 18,004 4,881 18,535 5,236 20,228 6,272 21,648 7,364
92.50 15,466 4,197 15,857 4,696 16,327 5,048 16,971 5,512 17,546 5,898 19,245 6,961 20,800 8,015
95.00 14,206 4,783 14,683 5,332 15,228 5,710 15,939 6,178 16,560 6,561 18,410 7,596 19,923 8,652
97.50 12,941 5,402 13,534 6,025 14,162 6,407 14,939 6,890 15,556 7,277 17,526 8,329 19,183 9,407
100.00 11,687 6,063 12,439 6,751 13,140 7,146 13,962 7,644 14,701 8,015 16,657 9,139 18,410 10,180
102.50 10,435 6,784 11,333 7,568 12,137 7,935 13,033 8,434 13,788 8,811 15,958 9,892 17,658 10,874
105.00 9,442 7,590 10,497 8,367 11,124 8,767 12,150 9,257 12,906 9,622 15,150 10,719 16,842 11,709
107.50 8,585 8,451 9,624 9,284 10,285 9,659 11,299 10,126 12,126 10,471 14,446 11,629 16,222 12,583
110.00 7,786 9,405 8,794 10,212 9,498 10,571 10,514 11,045 11,367 11,376 13,593 12,457 15,412 13,462
112.50 7,028 10,393 8,060 11,190 8,784 11,544 9,757 11,980 10,619 12,302 12,977 13,373 14,868 14,289
115.00 6,317 11,442 7,377 12,201 8,104 12,508 9,057 12,941 9,949 13,279 12,323 14,376 14,218 15,204
117.50 5,656 12,659 6,743 13,245 7,490 13,530 8,393 13,944 9,277 14,269 11,714 15,307 13,624 16,257
120.00 5,046 13,931 6,165 14,251 6,890 14,615 7,730 14,972 8,691 15,267 11,102 16,321 12,973 17,107
122.50 4,478 15,204 5,585 15,388 6,309 15,649 7,217 16,024 8,109 16,313 10,537 17,363 12,470 18,127
125.00 3,955 16,470 5,046 16,617 5,764 16,809 6,682 17,194 7,553 17,497 10,020 18,471 11,983 19,105
127.50 3,466 17,734 4,546 17,849 5,259 17,985 6,174 18,341 7,043 18,639 9,500 19,507 11,437 20,215
130.00 3,018 18,990 4,088 19,084 4,789 19,236 5,699 19,446 6,538 19,729 9,014 20,565 10,997 21,277
132.50 2,608 20,249 3,662 20,340 4,353 20,442 5,251 20,632 6,062 20,888 8,548 21,641 10,533 22,290
135.00 2,225 21,508 3,276 21,537 3,956 21,673 4,833 21,850 5,616 22,072 8,093 22,718 10,090 23,383
137.50 1,902 22,763 2,920 22,799 3,585 22,914 4,446 23,049 5,195 23,232 7,654 23,851 9,650 24,444
140.00 1,580 24,017 2,599 24,033 3,242 24,125 4,084 24,280 4,800 24,440 7,244 24,990 9,210 25,535
142.50 1,338 25,284 2,306 25,276 2,930 25,359 3,748 25,499 4,441 25,626 6,845 26,124 8,827 26,642
145.00 1,112 26,523 2,034 26,527 2,642 26,560 3,441 26,703 4,094 26,842 6,478 27,224 8,442 27,758
147.50 881 27,778 1,798 27,787 2,372 27,834 3,148 27,933 3,778 28,058 6,121 28,417 8,075 28,830
150.00 792 29,032 1,576 29,037 2,131 29,064 2,879 29,155 3,494 29,237 5,784 29,609 7,719 30,028
152.50 - - 1,382 30,286 1,919 30,309 2,634 30,395 3,231 30,470 5,458 30,783 7,380 31,166
155.00 - - 1,205 31,535 1,720 31,557 2,404 31,627 2,986 31,681 5,160 31,970 7,054 32,299
157.50 - - 1,047 32,786 1,531 32,804 2,193 32,843 2,754 32,903 4,867 33,171 6,738 33,489
160.00 - - 910 34,039 1,369 34,035 2,000 34,077 2,539 34,103 4,596 34,333 6,442 34,665
162.50 - - 832 35,290 - - - - 2,339 35,363 4,337 35,543 6,158 35,850
165.00 - - 822 36,538 - - - - 2,159 36,602 4,094 36,755 5,888 37,040
167.50 - - 817 37,788 - - - - 1,986 37,790 3,864 37,973 5,622 38,231
170.00 - - 812 39,039 - - - - 1,833 39,040 3,642 39,193 5,377 39,377
172.50 - - 807 40,291 - - - - - - 3,436 40,441 5,138 40,625
175.00 - - 802 41,554 - - - - - - 3,245 41,684 4,906 41,781
177.50 - - 797 42,800 - - - - - - 3,063 42,901 4,686 43,069
180.00 - - 792 44,049 - - - - - - 2,887 44,137 4,483 44,227
182.50 - - 792 45,300 - - - - - - 2,720 45,348 4,285 45,483
185.00 - - 792 46,550 - - - - - - 2,561 46,617 4,096 46,711
187.50 - - 792 47,812 - - - - - - 2,411 47,836 3,912 47,928
190.00 - - 792 49,062 - - - - - - 2,280 49,076 3,737 49,161
192.50 - - 792 50,314 - - - - - - 2,148 50,321 3,568 50,377
195.00 - - 792 51,555 - - - - - - 2,025 51,565 3,416 51,616
197.50 - - 792 52,806 - - - - - - 1,912 52,835 3,264 52,854
200.00 - - 792 54,062 - - - - - - 1,798 54,061 3,118 54,099
205.00 - - 792 56,564 - - - - - - - - - -
210.00 - - 792 59,064 - - - - - - - - - -
215.00 - - 792 61,562 - - - - - - - - - -
220.00 - - 792 64,062 - - - - - - - - - -
ALC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,337 122 6,353 122 - - - - 6,376 122 6,376 131 - -
1.70 6,237 122 6,253 122 - - - - 6,278 122 6,278 137 - -
1.75 6,137 122 6,152 122 - - - - 6,180 122 6,180 142 - -
1.80 6,037 122 6,052 122 - - - - 6,081 122 6,130 146 - -
1.85 5,937 122 5,952 122 - - - - 6,012 122 6,029 151 - -
1.90 5,837 122 5,852 122 - - - - 5,912 123 5,927 156 - -
1.95 5,738 122 5,750 122 - - - - 5,809 129 5,825 162 - -
2.00 5,638 122 5,650 122 - - - - 5,708 133 5,722 167 - -
2.10 5,438 122 5,449 122 - - - - 5,502 142 5,514 176 - -
2.20 5,238 122 5,250 122 - - - - 5,289 151 5,377 191 - -
2.30 5,040 122 5,052 122 - - - - 5,093 160 5,177 207 5,313 411
2.40 4,840 122 4,853 122 4,880 134 - - 4,949 174 5,022 286 5,153 464
2.50 4,641 122 4,654 122 4,677 142 - - 4,747 188 4,858 356 5,015 529
2.60 4,441 122 4,456 129 4,469 153 - - 4,587 204 4,695 417 4,846 590
2.70 4,241 122 4,257 137 4,270 167 - - 4,389 219 4,530 484 4,707 674
2.80 4,048 122 4,082 151 4,117 182 - - 4,222 303 4,365 546 4,570 767
2.90 3,848 131 3,882 164 3,917 195 - - 4,054 373 4,220 634 4,438 851
3.00 3,648 150 3,682 176 3,747 214 - - 3,883 440 4,079 730 4,299 935
3.10 3,448 172 3,482 195 3,549 291 3,646 428 3,714 538 3,927 813 4,175 1,039
3.20 3,248 202 3,309 214 3,377 368 3,473 491 3,563 605 3,783 898 4,044 1,124
3.30 3,048 236 3,110 298 3,201 435 3,321 557 3,415 692 3,654 1,007 3,917 1,234
3.40 2,848 278 2,932 369 3,046 502 3,166 677 3,259 787 3,522 1,091 3,808 1,345
3.50 2,648 329 2,752 444 2,867 600 3,010 775 3,123 897 3,406 1,210 3,699 1,447
3.60 2,448 391 2,589 549 2,706 700 2,850 857 2,969 1,006 3,274 1,316 3,587 1,576
3.70 2,258 461 2,422 648 2,562 811 2,709 971 2,845 1,112 3,160 1,444 3,461 1,688
3.80 2,068 552 2,253 718 2,414 909 2,585 1,078 2,705 1,219 3,030 1,553 3,372 1,800
3.90 1,865 655 2,081 839 2,265 1,035 2,438 1,203 2,581 1,335 2,935 1,669 3,261 1,936
4.00 1,690 759 1,924 983 2,130 1,148 2,307 1,328 2,449 1,463 2,816 1,810 3,175 2,068
4.10 1,501 875 1,780 1,111 1,974 1,295 2,174 1,453 2,342 1,597 2,706 1,940 3,064 2,198
4.20 1,331 1,003 1,649 1,264 1,852 1,417 2,058 1,583 2,229 1,728 2,612 2,069 2,968 2,329
4.30 1,171 1,131 1,516 1,409 1,728 1,563 1,938 1,728 2,110 1,868 2,531 2,178 2,911 2,433
4.40 1,022 1,296 1,399 1,553 1,598 1,708 1,817 1,856 2,011 2,013 2,419 2,344 2,800 2,591
4.50 896 1,481 1,279 1,708 1,487 1,851 1,712 2,004 1,897 2,158 2,327 2,490 2,709 2,739
4.60 783 1,667 1,176 1,867 1,393 1,996 1,625 2,153 1,813 2,302 2,231 2,631 2,620 2,886
4.70 685 1,857 1,072 2,045 1,299 2,161 1,516 2,314 1,704 2,448 2,151 2,762 2,528 3,022
4.80 585 2,045 990 2,226 1,201 2,322 1,425 2,453 1,625 2,604 2,059 2,923 2,459 3,171
4.90 502 2,233 878 2,388 1,100 2,498 1,356 2,629 1,536 2,754 1,989 3,069 2,390 3,322
5.00 419 2,434 790 2,578 1,022 2,654 1,261 2,789 1,444 2,917 1,901 3,235 2,320 3,468
5.25 304 2,929 626 3,010 847 3,096 1,079 3,211 1,251 3,314 1,733 3,619 2,126 3,871
5.50 232 3,429 447 3,481 697 3,546 914 3,639 1,092 3,751 1,574 4,019 1,984 4,250
5.75 186 3,929 351 3,964 530 4,009 770 4,085 935 4,175 1,412 4,423 1,823 4,664
6.00 - - 247 4,429 - - - - - - - - - -
6.25 - - 226 4,929 - - - - - - - - - -
6.50 - - 207 5,429 - - - - - - - - - -
6.75 - - 192 5,929 - - - - - - - - - -
7.00 - - 180 6,429 - - - - - - - - - -
7.25 - - 171 6,929 - - - - - - - - - -
7.50 - - 162 7,429 - - - - - - - - - -
7.75 - - 155 7,929 - - - - - - - - - -
8.00 - - 149 8,429 - - - - - - - - - -
ALH (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 11,295 291 - - - - 11,334 291 11,377 291 - -
2.20 - - 11,097 291 - - - - 11,137 291 11,198 291 - -
2.30 - - 10,898 291 - - - - 10,939 291 10,998 291 - -
2.40 10,686 291 10,699 291 - - - - 10,753 291 10,818 291 - -
2.50 10,486 291 10,501 291 - - - - 10,554 291 10,637 291 - -
2.60 10,286 291 10,302 291 - - - - 10,354 291 10,437 291 - -
2.70 10,087 291 10,103 291 - - - - 10,154 291 10,255 311 - -
2.80 9,886 291 9,903 291 - - - - 9,971 291 10,074 331 - -
2.90 9,686 291 9,705 291 - - - - 9,771 291 9,893 355 - -
3.00 9,486 291 9,506 291 - - - - 9,587 291 9,710 405 9,861 571
3.10 9,286 291 9,307 291 - - - - 9,387 291 9,529 460 9,698 617
3.20 9,086 299 9,109 303 - - - - 9,203 299 9,363 516 9,535 697
3.30 8,886 327 8,909 331 - - - - 9,003 377 9,181 566 9,373 776
3.40 8,686 361 8,709 364 - - - - 8,818 448 8,997 648 9,209 825
3.50 8,486 396 8,510 399 - - - - 8,633 516 8,831 704 9,045 903
3.60 8,287 436 8,310 437 - - - - 8,447 578 8,665 781 8,898 979
3.70 8,087 477 8,111 478 - - - - 8,262 646 8,498 858 8,734 1,079
3.80 7,887 525 7,911 525 - - - - 8,075 710 8,331 917 8,587 1,158
3.90 7,687 575 7,718 574 - - - - 7,903 774 8,163 997 8,439 1,263
4.00 7,487 630 7,518 627 - - - - 7,717 843 8,013 1,094 8,293 1,342
4.10 7,287 688 7,318 686 - - - - 7,545 931 7,845 1,172 8,145 1,430
4.20 7,089 751 7,125 748 - - - - 7,358 1,019 7,693 1,274 7,996 1,528
4.30 6,889 818 6,925 841 - - - - 7,185 1,089 7,542 1,355 7,866 1,656
4.40 6,689 888 6,730 929 - - - - 7,012 1,179 7,389 1,451 7,717 1,760
4.50 6,489 961 6,537 1,016 6,621 1,107 6,740 1,197 6,853 1,284 7,237 1,549 7,585 1,862
4.60 6,290 1,037 6,344 1,102 6,430 1,186 6,564 1,289 6,680 1,374 7,084 1,649 7,454 1,970
4.70 6,090 1,115 6,149 1,189 6,249 1,284 6,388 1,381 6,520 1,465 6,949 1,750 7,322 2,077
4.80 5,890 1,194 5,954 1,277 6,069 1,382 6,210 1,491 6,361 1,570 6,794 1,866 7,190 2,182
4.90 5,687 1,274 5,769 1,378 5,889 1,479 6,048 1,585 6,201 1,677 6,658 1,965 7,058 2,307
5.00 5,488 1,366 5,582 1,480 5,708 1,576 5,884 1,694 6,041 1,785 6,523 2,089 6,925 2,433
5.25 4,984 1,577 5,116 1,736 5,305 1,852 5,483 1,976 5,697 2,075 6,179 2,398 6,629 2,730
5.50 4,478 1,813 4,680 2,018 4,890 2,142 5,094 2,273 5,283 2,368 5,869 2,711 6,331 3,064
5.75 3,979 2,072 4,242 2,313 4,468 2,458 4,716 2,585 4,932 2,689 5,559 3,063 6,051 3,401
6.00 3,480 2,356 3,826 2,632 4,106 2,777 4,371 2,913 4,598 3,026 5,264 3,395 5,787 3,745
6.25 3,073 2,688 3,437 2,964 3,724 3,108 4,041 3,266 4,298 3,365 5,007 3,746 5,563 4,081
6.50 2,718 3,043 3,077 3,332 3,391 3,476 3,728 3,620 3,997 3,742 4,727 4,127 5,275 4,478
6.75 2,424 3,435 2,790 3,712 3,074 3,856 3,431 4,000 3,712 4,108 4,466 4,515 5,047 4,857
7.00 2,143 3,891 2,518 4,115 2,774 4,260 3,152 4,392 3,401 4,500 4,224 4,915 4,839 5,227
7.25 1,889 4,407 2,265 4,543 2,517 4,664 2,892 4,796 3,199 4,907 4,001 5,315 4,607 5,643
7.50 1,648 4,924 2,010 4,981 2,276 5,079 2,653 5,214 2,925 5,342 3,776 5,715 4,418 6,039
7.75 1,440 5,436 1,813 5,467 2,079 5,559 2,437 5,658 2,745 5,777 3,572 6,142 4,226 6,449
8.00 1,258 5,949 1,595 5,959 1,882 6,026 2,219 6,121 2,538 6,231 3,390 6,570 4,034 6,856
8.25 1,082 6,449 1,423 6,455 1,684 6,518 2,023 6,587 2,356 6,678 3,207 6,997 3,864 7,285
8.50 905 6,955 1,252 6,937 1,535 6,995 1,856 7,056 2,172 7,142 3,021 7,439 3,692 7,712
8.75 791 7,455 1,109 7,437 1,361 7,488 1,687 7,531 1,986 7,600 2,859 7,887 3,543 8,138
9.00 696 7,955 1,003 7,938 1,241 7,956 1,514 8,005 1,856 8,071 2,724 8,330 3,368 8,579
9.25 617 8,455 860 8,442 1,124 8,450 1,409 8,491 1,694 8,547 2,558 8,786 3,242 9,021
9.50 552 8,955 758 8,949 1,007 8,945 - - 1,563 9,023 2,420 9,250 3,089 9,462
9.75 497 9,455 655 9,449 888 9,444 - - 1,465 9,507 2,308 9,707 2,962 9,916
10.00 450 9,955 549 9,955 808 9,944 - - 1,330 9,989 2,167 10,175 2,833 10,371
10.50 377 10,955 393 10,955 651 10,949 - - 1,131 10,969 1,939 11,115 2,600 11,284
11.00 323 11,955 339 11,955 548 11,955 - - 967 11,956 1,741 12,065 2,392 12,220
11.50 291 12,955 296 12,955 449 12,955 - - 798 12,949 1,570 13,029 2,180 13,149
12.00 291 13,955 291 13,955 349 13,955 - - 672 13,949 1,398 14,000 2,026 14,102
12.50 291 14,955 291 14,955 291 14,955 - - 594 14,955 1,260 14,977 1,839 15,064
13.00 291 15,955 291 15,955 291 15,955 - - 520 15,955 1,119 15,960 1,714 16,030
13.50 291 16,955 291 16,955 - - - - 444 16,955 1,015 16,955 1,554 16,996
14.00 291 17,955 291 17,955 - - - - 365 17,955 911 17,951 1,462 17,980
14.50 291 18,955 291 18,955 - - - - 311 18,955 803 18,955 1,333 18,971
15.00 291 19,955 291 19,955 - - - - 291 19,955 741 19,955 1,240 19,953
15.50 291 20,955 291 20,955 - - - - 291 20,955 680 20,955 1,145 20,953
16.00 291 21,955 291 21,955 - - - - 291 21,955 617 21,955 1,050 21,955
16.50 291 22,955 291 22,955 - - - - 291 22,955 553 22,955 994 22,955
17.00 291 23,955 291 23,955 - - - - 291 23,955 488 23,955 895 23,955
AMC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 48,501 670 - - - - 48,991 670 49,208 670 - -
29.00 - - 46,495 670 - - - - 47,022 670 47,161 670 - -
30.00 44,321 670 44,522 670 - - - - 45,087 670 45,236 670 - -
31.00 42,330 670 42,515 670 - - - - 43,075 670 43,342 670 - -
32.00 40,330 670 40,543 670 - - - - 41,174 670 41,428 708 - -
33.00 38,330 670 38,534 670 - - - - 39,130 670 39,509 913 - -
34.00 36,333 670 36,566 670 - - - - 37,262 670 37,661 1,187 38,444 1,882
35.00 34,337 670 34,553 670 - - - - 35,346 670 35,862 1,492 36,741 2,338
36.00 32,342 670 32,590 670 32,807 670 - - 33,424 787 34,015 1,879 35,063 2,856
37.00 30,349 670 30,571 670 30,843 670 - - 31,552 984 32,271 2,332 33,451 3,391
38.00 28,349 670 28,614 670 28,878 670 - - 29,670 1,406 30,563 2,855 31,829 4,014
39.00 26,349 670 26,591 670 26,914 670 27,381 1,300 27,858 1,781 28,904 3,460 30,304 4,676
40.00 24,353 670 24,639 670 25,035 1,064 25,561 1,705 26,093 2,308 27,274 4,151 28,769 5,443
41.00 22,358 750 22,714 871 23,137 1,504 23,778 2,273 24,362 2,915 25,688 4,890 27,363 6,215
42.00 20,375 1,034 20,800 1,271 21,311 2,055 22,025 2,928 22,682 3,656 24,157 5,712 25,931 7,093
43.00 18,369 1,451 18,898 1,879 19,531 2,728 20,317 3,688 21,064 4,352 22,708 6,579 24,552 7,977
44.00 16,369 2,032 17,059 2,610 17,785 3,563 18,683 4,537 19,499 5,279 21,265 7,527 23,270 8,993
45.00 14,417 2,822 15,278 3,476 16,121 4,480 17,113 5,488 17,980 6,232 19,936 8,565 21,956 10,027
46.00 12,461 3,697 13,557 4,529 14,504 5,560 15,597 6,576 16,537 7,277 18,561 9,593 20,761 11,077
47.00 10,559 4,676 11,914 5,740 12,911 6,733 14,020 7,744 15,151 8,445 17,372 10,788 19,592 12,257
48.00 8,725 5,810 10,375 7,069 11,492 8,023 12,669 8,973 13,834 9,646 16,144 11,973 18,405 13,447
49.00 6,945 7,113 8,869 8,502 10,067 9,412 11,361 10,355 12,432 11,110 14,806 13,432 17,097 14,872
50.00 5,611 8,941 7,505 10,029 8,801 10,878 10,171 11,767 11,430 12,310 13,952 14,570 16,340 15,997
52.50 3,173 13,779 4,711 14,282 6,092 14,807 7,536 15,472 8,805 16,045 11,477 18,054 13,757 19,690
55.00 1,492 18,778 2,781 18,904 4,006 19,184 5,390 19,640 6,610 20,088 9,341 21,823 11,813 23,003
57.50 774 23,778 1,495 23,778 2,535 23,778 3,757 24,112 4,822 24,417 7,547 25,823 9,907 26,894
60.00 670 28,778 868 28,778 1,508 28,778 2,596 28,778 3,443 28,778 5,996 30,025 8,314 30,947
62.50 670 33,778 670 33,778 919 33,778 1,738 33,778 2,510 33,778 4,646 34,451 6,941 35,151
65.00 670 38,778 670 38,778 670 38,778 974 38,778 1,654 38,778 3,678 38,778 5,719 38,778
67.50 670 43,778 670 43,778 670 43,778 670 43,778 1,147 43,778 2,851 43,778 4,724 43,778
70.00 670 48,778 670 48,778 670 48,778 670 48,778 687 48,778 2,167 48,778 3,881 48,778
72.50 670 53,778 670 53,778 670 53,778 670 53,778 670 53,778 1,640 53,778 3,137 53,778
75.00 670 58,778 670 58,778 670 58,778 - - 670 58,778 1,336 58,778 2,554 58,778
77.50 - - 670 63,778 - - - - 670 63,778 - - - -
80.00 - - 670 68,778 - - - - - - - - - -
ANA (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 15,751 248 15,781 248 - - - - 15,826 248 15,829 252 - -
50.00 15,551 248 15,583 248 - - - - 15,626 248 15,632 254 - -
52.50 15,053 248 15,085 248 - - - - 15,132 248 15,144 258 - -
55.00 14,553 248 14,587 248 - - - - 14,635 248 14,659 264 - -
57.50 14,055 248 14,091 248 - - - - 14,142 250 14,177 274 - -
60.00 13,555 248 13,593 248 - - - - 13,649 252 13,707 286 - -
62.50 13,057 248 13,095 248 - - - - 13,157 256 13,238 304 - -
65.00 12,557 248 12,597 248 - - - - 12,667 262 12,779 340 13,035 590
67.50 12,057 248 12,099 248 - - - - 12,181 272 12,323 421 12,614 698
70.00 11,559 248 11,603 248 - - - - 11,697 286 11,879 517 12,193 829
72.50 11,059 248 11,105 248 - - - - 11,218 304 11,433 626 11,784 957
75.00 10,560 248 10,609 248 - - - - 10,745 373 11,005 753 11,384 1,117
77.50 10,061 248 10,113 250 - - - - 10,274 467 10,576 879 10,984 1,280
80.00 9,563 248 9,619 254 9,697 288 - - 9,815 585 10,163 1,041 10,605 1,442
82.50 9,063 248 9,125 262 9,219 374 - - 9,359 708 9,756 1,203 10,233 1,645
85.00 8,563 248 8,634 331 8,745 477 - - 8,916 861 9,353 1,381 9,856 1,846
87.50 8,064 265 8,147 433 8,276 593 - - 8,477 1,020 8,974 1,581 9,504 2,042
90.00 7,565 353 7,663 560 7,817 737 7,941 1,006 8,055 1,210 8,587 1,776 9,165 2,285
92.50 7,066 467 7,186 705 7,366 898 7,514 1,202 7,635 1,403 8,223 2,009 8,817 2,520
95.00 6,567 629 6,716 880 6,923 1,088 7,088 1,429 7,238 1,623 7,870 2,246 8,485 2,758
97.50 6,067 807 6,254 1,071 6,493 1,292 6,684 1,664 6,836 1,859 7,511 2,480 8,182 3,024
100.00 5,569 1,004 5,800 1,283 6,074 1,527 6,279 1,902 6,468 2,104 7,185 2,760 7,868 3,299
102.50 5,071 1,215 5,358 1,517 5,668 1,784 5,902 2,179 6,097 2,379 6,864 3,031 7,551 3,574
105.00 4,573 1,444 4,929 1,771 5,275 2,039 5,526 2,432 5,746 2,649 6,538 3,304 7,275 3,854
107.50 4,085 1,694 4,518 2,053 4,897 2,323 5,175 2,719 5,409 2,960 6,240 3,618 7,000 4,165
110.00 3,599 1,968 4,120 2,352 4,534 2,627 4,832 3,012 5,071 3,270 5,952 3,929 6,722 4,479
112.50 3,121 2,270 3,749 2,663 4,156 2,946 4,433 3,322 4,772 3,589 5,664 4,241 6,442 4,793
115.00 2,745 2,597 3,382 2,996 3,811 3,295 4,209 3,749 4,514 3,904 5,465 4,588 6,257 5,064
117.50 2,406 2,957 3,038 3,351 3,496 3,736 3,861 4,085 4,181 4,282 5,135 4,922 5,964 5,453
120.00 2,104 3,356 2,719 3,772 3,205 4,056 3,575 4,402 3,922 4,650 4,812 5,269 5,723 5,805
122.50 1,830 3,848 2,417 4,174 2,930 4,469 3,294 4,819 3,654 5,027 4,636 5,620 5,483 6,157
125.00 1,582 4,351 2,147 4,612 2,673 4,885 3,049 5,215 3,411 5,403 4,402 5,996 5,261 6,504
127.50 1,357 4,857 1,900 5,052 2,433 5,291 2,820 5,618 3,189 5,804 4,192 6,375 5,060 6,868
130.00 1,151 5,363 1,673 5,511 2,208 5,731 2,589 6,022 2,960 6,208 3,982 6,757 4,858 7,251
132.50 961 5,869 1,470 5,972 1,999 6,162 2,391 6,447 2,754 6,612 3,766 7,135 4,656 7,637
135.00 795 6,373 1,305 6,446 1,833 6,613 2,235 6,875 2,565 7,033 3,571 7,543 4,450 8,017
137.50 648 6,875 1,133 6,920 1,652 7,066 2,042 7,303 2,376 7,461 3,400 7,953 4,273 8,398
140.00 518 7,375 990 7,404 1,486 7,523 1,878 7,747 2,197 7,889 3,225 8,363 4,109 8,796
142.50 403 7,875 859 7,891 1,336 7,992 1,723 8,194 2,048 8,322 3,043 8,766 3,944 9,208
145.00 306 8,375 746 8,382 1,195 8,463 - - 1,894 8,770 2,876 9,194 3,779 9,622
147.50 253 8,875 643 8,877 1,068 8,939 - - 1,741 9,219 2,736 9,626 3,603 10,028
BCM (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,249 41 2,255 41 - - - - 2,280 51 2,281 73 - -
3.00 2,149 41 2,155 41 - - - - 2,183 55 2,184 79 - -
3.10 2,049 41 2,063 41 - - - - 2,084 59 2,085 84 - -
3.20 1,949 41 1,963 41 - - - - 1,985 61 2,003 89 - -
3.30 1,849 41 1,863 44 - - - - 1,902 65 1,902 99 - -
3.40 1,749 41 1,763 47 - - - - 1,801 71 1,799 107 1,798 121
3.50 1,649 41 1,663 51 - - - - 1,698 76 1,693 116 1,689 163
3.60 1,549 41 1,563 53 1,575 64 - - 1,590 81 1,591 155 1,591 200
3.70 1,449 41 1,463 59 1,475 69 - - 1,491 88 1,494 192 1,493 234
3.80 1,349 44 1,363 63 1,374 75 - - 1,421 96 1,421 226 1,424 265
3.90 1,250 49 1,263 69 1,270 83 1,307 95 1,321 105 1,320 258 1,323 313
4.00 1,150 57 1,161 77 1,170 91 1,209 104 1,241 115 1,241 304 1,247 358
4.10 1,050 69 1,060 85 1,095 101 1,109 116 1,156 154 1,159 363 1,168 415
4.20 950 84 960 97 995 113 1,027 156 1,071 190 1,074 415 1,083 475
4.30 850 104 878 111 909 155 941 193 984 226 987 481 1,003 527
4.40 750 132 788 154 820 194 865 228 908 274 912 537 927 593
4.50 650 166 697 194 740 246 785 294 838 334 845 604 863 651
4.60 553 212 620 250 657 296 713 340 767 388 775 666 796 724
4.70 460 258 539 314 597 354 647 405 693 442 699 739 733 792
4.80 371 316 463 376 525 421 577 459 625 512 634 805 679 851
4.90 289 405 392 459 457 494 513 529 573 577 585 890 611 934
5.00 238 501 324 539 397 570 457 602 519 651 531 963 559 1,006
5.25 136 750 201 765 264 785 320 808 394 839 409 1,170 451 1,204
5.50 87 1,000 116 1,000 170 1,000 238 1,000 292 1,045 308 1,382 354 1,415
5.75 64 1,250 95 1,250 115 1,250 167 1,250 210 1,250 225 1,597 274 1,634
6.00 53 1,500 81 1,500 99 1,500 117 1,500 132 1,500 179 1,824 206 1,839
6.25 47 1,750 71 1,750 87 1,750 103 1,750 116 1,750 129 2,079 152 2,094
6.50 43 2,000 64 2,000 79 2,000 93 2,000 105 2,000 119 2,291 139 2,315
6.75 41 2,250 59 2,250 72 2,250 85 2,250 96 2,250 109 2,560 129 2,575
7.00 41 2,500 55 2,500 67 2,500 79 2,500 89 2,500 101 2,784 123 2,785
7.25 41 2,750 51 2,750 63 2,750 - - 83 2,750 95 3,039 115 3,055
7.50 - - 48 3,000 - - - - 79 3,000 - - - -
7.75 - - 45 3,250 - - - - 75 3,250 - - - -
8.00 - - 44 3,500 - - - - - - - - - -
BEA (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,131 15 1,133 15 - - - - 1,134 15 1,136 15 - -
5.50 1,081 15 1,083 15 - - - - 1,084 15 1,086 15 - -
5.75 1,031 15 1,033 15 - - - - 1,034 15 1,037 16 - -
6.00 981 15 983 15 - - - - 984 15 986 17 - -
6.25 931 15 933 15 - - - - 934 15 936 20 - -
6.50 881 15 883 15 - - - - 884 16 886 21 - -
6.75 831 15 833 15 - - - - 834 19 836 31 834 47
7.00 782 15 783 15 - - - - 784 20 786 40 783 56
7.25 732 15 733 15 733 17 - - 733 23 733 53 733 69
7.50 682 15 683 16 683 20 - - 683 33 683 67 683 85
7.75 632 15 634 19 633 23 633 27 634 43 633 82 633 103
8.00 582 15 584 21 584 27 584 31 584 57 584 101 596 124
8.25 532 15 534 27 534 39 534 51 534 75 543 118 558 143
8.50 483 20 484 39 484 55 484 67 488 95 502 141 522 168
8.75 433 25 435 53 436 76 436 89 438 114 459 166 489 191
9.00 383 35 385 79 386 101 386 113 392 143 424 193 458 213
9.25 334 48 335 103 338 127 340 141 350 170 390 219 428 245
9.50 285 68 289 136 293 159 296 169 310 199 358 249 400 275
9.75 240 93 246 173 253 193 256 202 273 233 331 281 374 306
10.00 194 121 201 213 211 230 216 239 243 265 307 310 352 334
10.50 118 199 125 298 140 310 151 318 183 344 254 385 299 407
11.00 70 294 70 394 90 403 103 407 137 426 212 461 256 480
11.50 36 391 36 492 53 497 66 500 101 512 173 540 218 558
12.00 23 491 27 590 31 594 45 596 73 601 144 624 188 639
12.50 16 591 21 690 25 690 31 690 57 696 115 713 157 725
13.00 15 691 19 790 21 790 27 790 39 789 95 806 133 812
13.50 15 791 16 890 20 890 24 892 28 892 77 894 111 907
14.00 15 891 15 990 17 990 21 992 25 992 58 996 93 1,001
14.50 15 991 15 1,090 16 1,092 20 1,092 23 1,093 48 1,096 75 1,101
15.00 15 1,091 15 1,188 15 1,188 - - 21 1,188 38 1,188 67 1,188
BEB (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 902 16 902 19 904 24
6.88 851 16 851 20 853 34
7.11 803 16 803 23 805 49
7.35 753 16 753 26 753 63
7.59 702 18 702 37 702 76
7.83 651 22 651 47 651 92
8.06 603 24 603 62 603 111
8.30 552 30 552 82 561 132
8.54 503 39 506 102 521 152
8.77 455 58 458 124 483 176
9.01 405 80 414 151 445 204
9.25 354 108 369 179 410 230
9.49 306 142 329 210 379 262
9.96 219 219 259 277 325 326
10.43 140 305 202 351 276 394
10.91 82 400 153 432 230 471
11.38 44 495 116 517 192 548
11.86 30 593 90 608 161 634
12.33 24 693 62 699 132 719
12.81 20 792 44 792 106 810
13.28 18 892 31 893 88 904
13.75 16 992 27 994 69 996
14.23 16 1,093 26 1,094 - -
14.70 16 1,193 23 1,195 - -
15.18 16 1,291 22 1,291 - -
15.65 16 1,391 - - - -
16.13 16 1,490 - - - -
16.60 16 1,590 - - - -
17.07 16 1,689 - - - -
BIU (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 19,113 424 19,141 424 - - - - 19,317 424 19,578 425 - -
55.00 18,738 424 18,768 424 - - - - 18,955 424 18,991 427 - -
57.50 18,363 424 18,394 424 - - - - 18,592 424 18,825 430 - -
60.00 17,989 424 18,020 424 - - - - 18,209 424 18,478 433 - -
62.50 17,614 424 17,647 424 - - - - 17,872 424 18,132 439 - -
65.00 17,240 424 17,274 424 - - - - 17,534 425 17,776 443 - -
67.50 16,866 424 16,911 424 - - - - 17,181 428 17,477 452 - -
70.00 16,491 424 16,540 424 - - - - 16,824 431 17,156 461 - -
72.50 16,123 424 16,170 424 - - - - 16,468 434 16,796 475 - -
75.00 15,748 424 15,799 424 - - - - 16,114 439 16,459 551 16,833 865
77.50 15,368 424 15,429 424 - - - - 15,760 446 16,125 638 16,511 979
80.00 15,000 424 15,033 424 - - - - 15,407 454 15,793 726 16,117 1,092
82.50 14,625 424 14,677 425 - - - - 15,029 472 15,461 839 15,855 1,210
85.00 14,250 424 14,302 427 - - - - 14,681 555 15,103 948 15,498 1,352
87.50 13,875 424 13,927 428 14,052 488 - - 14,334 641 14,728 1,056 15,207 1,494
90.00 13,502 431 13,545 514 13,691 573 - - 14,016 739 14,448 1,191 14,911 1,633
92.50 13,126 505 13,175 604 13,346 667 - - 13,672 838 14,083 1,343 14,607 1,778
95.00 12,751 590 12,848 700 12,987 772 - - 13,333 949 13,791 1,484 14,309 1,950
97.50 12,377 687 12,510 813 12,629 881 - - 12,942 1,069 13,493 1,629 14,016 2,121
100.00 12,001 795 12,074 927 12,252 1,000 - - 12,627 1,207 13,171 1,799 13,727 2,286
102.50 11,625 926 11,682 1,052 11,897 1,122 - - 12,324 1,327 12,896 1,968 13,445 2,453
105.00 11,250 1,057 11,413 1,183 11,546 1,259 - - 11,981 1,488 12,568 2,131 13,167 2,648
107.50 10,876 1,197 10,957 1,320 11,171 1,398 - - 11,578 1,669 12,271 2,308 12,893 2,845
110.00 10,503 1,340 10,666 1,467 10,867 1,549 11,125 1,671 11,344 1,834 11,950 2,511 12,604 3,043
112.50 10,129 1,488 10,283 1,619 10,521 1,701 10,738 1,832 11,047 2,014 11,661 2,704 12,314 3,282
115.00 9,760 1,640 9,976 1,780 10,151 1,867 10,408 2,011 10,642 2,211 11,375 2,901 12,038 3,484
117.50 9,381 1,796 9,591 1,946 9,827 2,034 10,080 2,189 10,355 2,409 11,103 3,098 11,790 3,700
120.00 9,009 1,955 9,189 2,123 9,455 2,225 9,847 2,372 10,020 2,597 10,878 3,326 11,535 3,931
122.50 8,637 2,120 8,903 2,301 9,167 2,413 9,504 2,564 9,723 2,821 10,571 3,548 11,315 4,162
125.00 8,265 2,290 8,586 2,492 8,769 2,604 9,139 2,765 9,457 3,051 10,244 3,775 11,009 4,395
127.50 7,894 2,465 8,228 2,686 8,530 2,808 8,832 2,982 9,223 3,270 10,018 4,004 10,743 4,618
130.00 7,513 2,643 7,895 2,882 8,217 3,016 8,529 3,201 8,859 3,492 9,759 4,227 10,530 4,829
132.50 7,154 2,830 7,549 3,103 7,905 3,235 8,355 3,453 8,599 3,748 9,463 4,480 10,287 5,065
135.00 6,789 3,023 7,251 3,315 7,607 3,456 8,027 3,712 8,362 3,999 9,298 4,723 10,087 5,309
137.50 6,426 3,227 6,939 3,537 7,312 3,683 7,751 3,952 8,097 4,252 9,057 4,966 9,997 5,561
140.00 6,059 3,435 6,635 3,771 7,025 3,916 7,482 4,193 7,837 4,506 8,823 5,220 9,742 5,795
142.50 5,710 3,658 6,338 4,012 6,748 4,161 7,219 4,475 7,584 4,772 8,601 5,445 9,522 6,023
145.00 5,369 3,892 6,050 4,262 6,475 4,413 6,963 4,738 7,316 5,012 8,376 5,699 9,273 6,262
147.50 5,027 4,154 5,763 4,519 6,178 4,672 6,685 5,007 7,100 5,299 8,145 5,972 9,059 6,530
150.00 4,754 4,401 5,472 4,786 5,921 4,945 6,441 5,288 6,866 5,579 7,931 6,327 8,864 6,802
152.50 4,510 4,684 5,231 5,048 5,675 5,251 6,207 5,585 6,639 5,852 7,736 6,522 8,656 7,122
155.00 4,270 4,964 4,948 5,331 5,434 5,547 5,980 5,882 6,420 6,139 7,533 6,779 8,471 7,396
157.50 4,044 5,267 4,708 5,641 5,205 5,835 5,795 6,159 6,207 6,425 7,425 7,051 8,290 7,672
160.00 3,827 5,557 4,475 5,904 4,982 6,163 5,548 6,467 6,000 6,672 7,136 7,333 8,116 7,952
162.50 3,609 5,871 4,250 6,237 4,781 6,480 5,342 6,768 5,798 7,007 6,940 7,644 7,943 8,222
165.00 3,403 6,227 4,035 6,580 4,561 6,804 5,140 7,089 5,594 7,298 6,766 7,940 7,772 8,507
167.50 3,205 6,597 3,831 6,918 4,374 7,136 4,953 7,414 5,395 7,617 6,595 8,229 7,607 8,806
170.00 3,014 6,973 3,632 7,257 4,158 7,470 4,760 7,789 5,213 7,945 6,409 8,429 7,444 9,105
172.50 2,831 7,350 3,443 7,613 3,977 7,817 4,592 8,053 5,037 8,299 6,246 8,721 7,285 9,312
175.00 2,656 7,721 3,247 7,965 3,820 8,191 4,438 8,378 4,883 8,571 6,081 9,034 7,128 9,651
177.50 2,488 8,099 3,061 8,339 3,638 8,477 4,271 8,730 4,692 8,895 5,920 9,492 6,977 9,908
180.00 2,328 8,476 2,884 8,693 3,462 8,821 4,106 9,087 4,556 9,280 5,763 9,797 6,826 10,221
182.50 2,175 8,854 2,714 9,053 3,293 9,175 3,941 9,385 4,401 9,589 5,608 10,112 6,679 10,513
185.00 2,026 9,230 2,551 9,416 3,132 9,577 3,781 9,769 4,246 9,928 5,459 10,431 6,536 10,816
187.50 1,886 9,600 2,396 9,745 2,977 9,939 3,624 10,109 4,099 10,231 5,313 10,736 6,396 11,146
190.00 1,747 9,977 2,258 10,126 2,826 10,275 3,477 10,410 3,961 10,604 5,170 11,090 6,258 11,462
192.50 1,620 10,352 2,129 10,513 2,683 10,588 3,331 10,822 3,821 10,896 5,031 11,414 6,124 11,783
195.00 1,503 10,736 2,005 10,881 2,545 10,969 3,192 11,141 3,683 11,281 4,896 11,728 5,993 12,120
197.50 1,385 11,112 1,887 11,245 2,415 11,357 3,059 11,458 3,548 11,634 4,763 12,032 5,863 12,433
200.00 1,278 11,481 1,774 11,605 2,289 11,723 2,893 11,809 3,415 11,933 4,635 12,369 5,737 12,745
205.00 1,072 12,232 1,566 12,304 2,056 12,444 2,652 12,518 3,169 12,700 4,387 13,074 5,492 13,344
210.00 891 12,988 1,377 13,041 1,840 13,129 2,430 13,291 2,900 13,348 4,150 13,710 5,259 14,043
215.00 745 13,742 1,210 13,801 1,628 13,906 2,222 13,961 2,685 14,093 3,927 14,349 5,035 14,708
220.00 603 14,494 1,058 14,548 1,455 14,579 2,030 14,731 2,485 14,797 3,716 15,058 4,820 15,370
225.00 501 15,244 916 15,290 1,299 15,357 1,853 15,463 2,299 15,516 3,515 15,755 4,616 16,041
230.00 425 15,993 796 16,022 1,157 16,057 1,693 16,131 2,127 16,250 3,322 16,446 4,419 16,719
BLI (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 11,069 269 - - - - 11,097 269 11,139 278 - -
48.00 11,001 269 11,010 269 - - - - 11,038 269 11,083 280 - -
49.00 10,941 269 10,950 269 - - - - 10,979 269 11,026 281 - -
50.00 10,881 269 10,890 269 - - - - 10,920 270 10,970 282 - -
52.50 10,731 269 10,741 269 - - - - 10,774 271 10,829 286 - -
55.00 10,581 269 10,592 269 - - - - 10,627 271 10,690 291 - -
57.50 10,431 269 10,442 269 - - - - 10,481 273 10,551 297 - -
60.00 10,282 269 10,293 269 - - - - 10,336 274 10,414 304 - -
62.50 10,132 269 10,144 269 - - - - 10,190 277 10,276 311 - -
65.00 9,983 269 9,995 269 - - - - 10,046 279 10,141 320 - -
67.50 9,833 269 9,845 269 - - - - 9,902 282 10,007 332 - -
70.00 9,683 269 9,696 269 - - - - 9,759 286 9,874 343 - -
72.50 9,533 269 9,547 269 - - - - 9,616 290 9,741 355 - -
75.00 9,384 269 9,398 269 - - - - 9,474 296 9,610 393 - -
77.50 9,234 269 9,249 269 - - - - 9,332 303 9,482 437 - -
80.00 9,084 269 9,100 269 - - - - 9,192 310 9,353 486 - -
82.50 8,934 269 8,951 270 - - - - 9,052 347 9,226 535 - -
85.00 8,784 269 8,802 271 - - - - 8,914 387 9,101 582 9,313 832
87.50 8,635 269 8,654 272 - - - - 8,776 427 8,977 630 9,200 894
90.00 8,485 269 8,505 296 - - - - 8,639 471 8,854 693 9,089 956
92.50 8,336 281 8,356 336 - - - - 8,504 518 8,733 753 8,980 1,017
95.00 8,186 317 8,208 377 - - - - 8,368 564 8,612 812 8,870 1,089
97.50 8,036 354 8,060 419 - - - - 8,236 615 8,494 870 8,764 1,163
100.00 7,886 395 7,913 465 - - - - 8,103 669 8,377 930 8,658 1,237
102.50 7,736 439 7,766 513 - - - - 7,972 722 8,260 1,000 8,555 1,311
105.00 7,587 487 7,619 563 - - - - 7,842 778 8,147 1,087 8,452 1,386
107.50 7,436 537 7,471 614 - - - - 7,713 837 8,033 1,143 8,351 1,459
110.00 7,287 589 7,314 667 - - - - 7,586 899 7,921 1,215 8,250 1,531
112.50 7,137 644 7,181 724 - - - - 7,460 960 7,811 1,286 8,152 1,618
115.00 6,987 701 7,035 781 - - - - 7,335 1,024 7,702 1,358 8,054 1,705
117.50 6,838 760 6,891 840 - - - - 7,213 1,100 7,595 1,439 7,960 1,790
120.00 6,687 819 6,748 901 6,835 973 - - 7,091 1,161 7,489 1,522 7,864 1,878
122.50 6,538 879 6,604 963 6,700 1,037 - - 6,970 1,232 7,384 1,605 7,771 1,963
125.00 6,388 939 6,463 1,029 6,565 1,106 - - 6,851 1,304 7,281 1,688 7,679 2,047
127.50 6,238 1,000 6,321 1,096 6,432 1,175 - - 6,734 1,377 7,180 1,771 7,588 2,131
130.00 6,088 1,062 6,181 1,162 6,299 1,245 - - 6,617 1,453 7,079 1,855 7,499 2,217
132.50 5,939 1,124 6,041 1,233 6,170 1,318 - - 6,501 1,533 6,980 1,937 7,411 2,315
135.00 5,788 1,185 5,903 1,306 6,039 1,401 - - 6,389 1,613 6,881 2,029 7,323 2,414
137.50 5,638 1,248 5,766 1,378 5,912 1,479 - - 6,277 1,694 6,784 2,124 7,237 2,512
140.00 5,488 1,312 5,630 1,454 5,785 1,555 6,067 1,686 6,167 1,775 6,690 2,220 7,152 2,609
142.50 5,339 1,378 5,495 1,534 5,691 1,638 5,953 1,768 6,058 1,861 6,596 2,316 7,069 2,705
145.00 5,188 1,443 5,362 1,612 5,604 1,721 5,834 1,852 5,950 1,949 6,503 2,411 6,986 2,801
147.50 5,038 1,510 5,246 1,692 5,479 1,806 5,716 1,942 5,845 2,038 6,413 2,506 6,904 2,896
150.00 4,889 1,580 5,144 1,777 5,355 1,892 5,600 2,032 5,741 2,127 6,322 2,598 6,825 2,991
152.50 4,738 1,650 5,014 1,862 5,232 1,980 5,487 2,125 5,638 2,217 6,234 2,691 6,745 3,087
155.00 4,589 1,720 4,883 1,947 5,112 2,072 5,375 2,215 5,535 2,309 6,146 2,795 6,668 3,193
157.50 4,440 1,795 4,754 2,036 4,993 2,164 5,263 2,308 5,436 2,406 6,060 2,901 6,590 3,302
160.00 4,291 1,874 4,627 2,129 4,876 2,258 5,154 2,405 5,337 2,503 5,976 3,008 6,514 3,411
162.50 4,147 1,953 4,502 2,222 4,760 2,351 5,048 2,497 5,240 2,601 5,893 3,115 6,441 3,519
165.00 3,999 2,035 4,378 2,314 4,645 2,445 4,943 2,592 5,145 2,699 5,810 3,221 6,366 3,626
167.50 3,852 2,116 4,256 2,409 4,533 2,540 4,838 2,688 5,051 2,802 5,728 3,326 6,293 3,731
170.00 3,705 2,203 4,137 2,506 4,423 2,642 4,736 2,790 4,958 2,906 5,648 3,428 6,222 3,837
172.50 3,559 2,290 4,012 2,603 4,314 2,741 4,635 2,890 4,868 3,017 5,570 3,532 6,151 3,943
175.00 3,414 2,380 3,903 2,702 4,207 2,840 4,537 2,992 4,778 3,131 5,491 3,635 6,081 4,048
177.50 3,271 2,474 3,789 2,802 4,102 2,942 4,439 3,095 4,689 3,245 5,414 3,748 6,012 4,155
180.00 3,147 2,572 3,678 2,907 4,000 3,045 4,344 3,200 4,603 3,357 5,340 3,864 5,944 4,262
182.50 3,033 2,671 3,560 3,010 3,892 3,151 4,245 3,304 4,517 3,471 5,264 3,981 5,877 4,379
185.00 2,928 2,781 3,454 3,116 3,789 3,259 4,152 3,413 4,433 3,584 5,207 4,082 5,821 4,454
187.50 2,825 2,897 3,349 3,225 3,696 3,368 4,063 3,524 4,351 3,698 5,119 4,212 5,745 4,614
190.00 2,721 2,993 3,248 3,337 3,600 3,480 3,974 3,635 4,269 3,809 5,047 4,325 5,681 4,729
192.50 2,630 3,105 3,148 3,445 3,511 3,589 3,886 3,739 4,188 3,931 4,978 4,439 5,618 4,845
195.00 2,537 3,219 3,050 3,564 3,420 3,702 3,803 3,852 4,111 4,054 4,909 4,553 5,555 4,960
197.50 2,444 3,337 2,960 3,675 3,332 3,817 3,723 3,974 4,034 4,177 4,841 4,666 5,493 5,075
200.00 2,359 3,459 2,866 3,794 3,246 3,934 3,637 4,096 3,957 4,300 4,773 4,779 5,432 5,191
205.00 2,195 3,728 2,686 4,033 3,081 4,171 3,484 4,340 3,810 4,545 4,643 5,021 5,312 5,422
210.00 2,041 4,034 2,532 4,279 2,931 4,414 3,338 4,597 3,668 4,785 4,515 5,270 5,195 5,655
215.00 1,891 4,340 2,375 4,531 2,780 4,671 3,194 4,858 3,529 5,037 4,392 5,514 5,082 5,897
220.00 1,747 4,648 2,222 4,796 2,639 4,941 3,056 5,125 3,396 5,298 4,271 5,758 4,972 6,145
225.00 1,608 4,954 2,086 5,081 2,504 5,212 2,924 5,377 3,268 5,558 4,154 6,003 4,864 6,392
230.00 1,480 5,260 1,957 5,360 2,374 5,488 2,798 5,645 3,144 5,813 4,042 6,249 4,759 6,639
235.00 1,361 5,566 1,836 5,652 2,249 5,766 2,669 5,920 3,025 6,070 3,868 6,503 4,658 6,887
240.00 1,245 5,870 1,721 5,943 2,127 6,047 2,558 6,200 2,911 6,338 3,825 6,764 4,559 7,136
245.00 1,135 6,174 1,612 6,231 2,011 6,331 2,443 6,460 2,801 6,609 3,722 7,023 4,462 7,385
250.00 1,032 6,477 1,497 6,522 1,900 6,613 2,339 6,735 2,695 6,879 3,622 7,282 4,367 7,632
255.00 934 6,779 1,400 6,818 1,795 6,896 2,233 7,018 2,592 7,148 3,526 7,540 4,277 7,890
260.00 844 7,082 1,310 7,111 1,695 7,186 2,137 7,308 2,492 7,416 3,431 7,800 4,187 8,152
265.00 761 7,383 1,222 7,394 1,600 7,477 2,045 7,587 2,398 7,689 3,339 8,061 4,099 8,414
270.00 680 7,683 1,141 7,691 1,510 7,766 1,946 7,866 2,307 7,971 3,250 8,327 4,015 8,675
275.00 608 7,983 1,066 7,986 1,424 8,051 1,859 8,144 2,219 8,250 3,164 8,597 3,931 8,937
280.00 538 8,283 995 8,283 1,326 8,343 1,776 8,435 2,103 8,529 3,081 8,868 3,850 9,199
285.00 479 8,583 926 8,581 1,249 8,625 1,696 8,728 2,053 8,807 2,999 9,139 3,773 9,462
290.00 421 8,883 864 8,880 1,177 8,917 1,620 9,017 1,975 9,086 2,920 9,411 3,696 9,721
295.00 374 9,183 803 9,178 1,110 9,209 1,547 9,304 1,900 9,368 2,844 9,682 3,621 9,981
300.00 328 9,483 748 9,479 1,047 9,505 1,477 9,572 1,827 9,655 2,769 9,954 3,548 10,252
310.00 269 10,083 647 10,077 929 10,097 1,347 10,155 1,692 10,227 2,628 10,498 3,407 10,797
320.00 269 10,683 558 10,679 824 10,688 1,228 10,736 1,565 10,800 2,493 11,060 3,273 11,343
330.00 269 11,283 481 11,280 731 11,286 1,120 11,321 1,449 11,376 2,368 11,620 3,145 11,890
340.00 269 11,883 414 11,882 647 11,882 1,022 11,911 1,341 11,959 2,247 12,182 3,023 12,433
350.00 269 12,483 355 12,483 - - - - 1,242 12,542 2,135 12,740 2,909 12,980
360.00 269 13,083 305 13,083 - - - - 1,150 13,129 2,029 13,311 2,798 13,543
370.00 269 13,683 285 13,683 - - - - 1,066 13,716 1,928 13,886 2,692 14,107
380.00 269 14,283 281 14,283 - - - - 988 14,307 1,835 14,461 2,592 14,670
390.00 269 14,883 278 14,883 - - - - 915 14,900 1,744 15,036 2,496 15,232
400.00 269 15,483 276 15,483 - - - - 850 15,494 1,660 15,611 2,404 15,795
410.00 269 16,083 274 16,083 - - - - 789 16,088 1,580 16,191 2,317 16,360
420.00 269 16,683 273 16,683 - - - - 732 16,685 1,505 16,776 2,234 16,935
430.00 269 17,283 272 17,283 - - - - 678 17,283 1,433 17,363 2,153 17,513
440.00 269 17,883 271 17,883 - - - - 630 17,883 1,366 17,947 2,076 18,090
450.00 269 18,483 271 18,483 - - - - 585 18,483 1,302 18,534 2,005 18,665
BOC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,288 92 5,324 92 - - - - 5,396 92 5,410 139 5,397 235
18.00 5,040 92 5,071 92 - - - - 5,148 98 5,180 189 5,169 297
18.50 4,790 92 4,818 92 4,845 92 4,875 94 4,921 110 4,946 229 4,950 356
19.00 4,541 92 4,570 92 4,609 92 4,640 104 4,685 122 4,711 293 4,748 406
19.50 4,293 92 4,330 92 4,350 94 4,407 116 4,448 134 4,473 348 4,532 490
20.00 4,043 92 4,079 92 4,100 106 4,144 128 4,211 184 4,255 422 4,313 565
21.00 3,543 92 3,575 103 3,631 134 3,695 194 3,761 270 3,820 593 3,911 762
22.00 3,043 108 3,086 135 3,154 231 3,239 313 3,331 419 3,411 793 3,539 981
23.00 2,543 187 2,619 245 2,701 364 2,814 489 2,923 596 3,027 1,025 3,190 1,224
24.00 2,050 333 2,163 433 2,278 571 2,409 709 2,539 826 2,722 1,289 2,867 1,494
25.00 1,577 548 1,758 681 1,910 840 2,072 982 2,182 1,092 2,347 1,586 2,569 1,796
26.00 1,113 817 1,364 1,008 1,540 1,144 1,722 1,280 1,839 1,410 2,048 1,915 2,281 2,111
27.00 723 1,240 1,019 1,386 1,215 1,497 1,405 1,616 1,562 1,733 1,777 2,249 2,017 2,417
28.00 475 1,729 725 1,795 932 1,880 1,123 1,999 1,302 2,098 1,526 2,605 1,790 2,774
29.00 285 2,225 500 2,265 697 2,329 894 2,379 1,067 2,492 1,316 2,990 1,581 3,136
30.00 176 2,725 333 2,725 508 2,774 698 2,832 862 2,904 1,118 3,385 1,391 3,527
31.00 115 3,225 217 3,225 367 3,225 535 3,225 692 3,334 945 3,792 1,229 3,923
32.00 92 3,725 148 3,725 263 3,725 403 3,725 543 3,725 796 4,219 1,060 4,335
33.00 92 4,225 126 4,225 167 4,225 308 4,225 431 4,225 665 4,652 942 4,756
34.00 92 4,725 108 4,725 145 4,725 225 4,725 320 4,725 561 5,101 812 5,186
35.00 92 5,225 95 5,225 128 5,225 164 5,225 237 5,225 450 5,548 713 5,626
36.00 92 5,725 92 5,725 115 5,725 147 5,725 176 5,725 391 6,017 608 6,081
37.00 92 6,225 92 6,225 104 6,225 134 6,225 159 6,225 320 6,479 524 6,543
38.00 - - 92 6,725 - - - - 145 6,725 - - - -
39.00 - - 92 7,225 - - - - 135 7,225 - - - -
40.00 - - 92 7,725 - - - - 126 7,725 - - - -
41.00 - - 92 8,225 - - - - 118 8,225 - - - -
BUD (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,926 230 13,965 230 - - - - 14,020 230 14,039 230 - -
12.50 13,427 230 13,466 230 - - - - 13,527 230 13,555 240 - -
13.00 12,929 230 12,969 230 - - - - 13,030 230 13,071 250 - -
13.50 12,430 230 12,475 230 - - - - 12,539 230 12,601 270 - -
14.00 11,931 230 11,975 230 - - - - 12,054 230 12,130 318 - -
14.50 11,432 230 11,476 230 - - - - 11,565 240 11,668 411 - -
15.00 10,932 230 10,979 230 - - - - 11,079 250 11,218 493 - -
15.50 10,432 230 10,485 230 - - - - 10,591 276 10,779 600 - -
16.00 9,933 230 9,985 230 - - - - 10,116 346 10,346 718 10,706 1,034
16.50 9,433 230 9,485 230 - - - - 9,650 441 9,910 850 10,302 1,200
17.00 8,935 230 8,993 230 9,069 250 9,139 400 9,183 539 9,504 1,000 9,918 1,358
17.50 8,436 230 8,502 230 8,587 301 8,679 520 8,733 664 9,098 1,161 9,547 1,552
18.00 7,937 230 8,011 296 8,105 385 8,213 647 8,281 821 8,702 1,342 9,166 1,749
18.50 7,439 279 7,524 375 7,638 491 7,761 807 7,846 969 8,319 1,537 8,812 1,942
19.00 6,939 353 7,037 485 7,177 636 7,318 967 7,424 1,162 7,931 1,730 8,472 2,175
19.50 6,439 448 6,563 633 6,723 777 6,885 1,171 7,005 1,356 7,579 1,964 8,112 2,412
20.00 5,941 573 6,093 795 6,274 982 6,467 1,375 6,603 1,576 7,217 2,199 7,793 2,636
21.00 4,945 950 5,172 1,194 5,428 1,414 5,668 1,861 5,840 2,061 6,549 2,714 7,168 3,177
22.00 3,955 1,409 4,325 1,693 4,639 1,949 4,946 2,419 5,124 2,616 5,905 3,272 6,592 3,744
23.00 2,998 1,970 3,519 2,285 3,884 2,578 4,225 3,024 4,475 3,232 5,326 3,889 6,014 4,363
24.00 2,251 2,658 2,805 3,006 3,203 3,279 3,587 3,699 3,860 3,925 4,828 4,513 5,591 4,934
25.00 1,669 3,509 2,184 3,816 2,618 4,056 3,018 4,422 3,335 4,644 4,285 5,238 5,033 5,696
26.00 1,204 4,492 1,676 4,705 2,113 4,883 2,530 5,231 2,866 5,415 3,842 5,981 4,611 6,395
27.00 825 5,499 1,259 5,620 1,687 5,765 2,108 6,057 2,445 6,220 3,415 6,736 4,195 7,155
28.00 541 6,506 922 6,545 1,348 6,680 1,758 6,916 2,052 7,070 3,060 7,554 3,827 7,917
29.00 350 7,506 673 7,517 1,045 7,577 1,437 7,798 1,747 7,936 2,694 8,365 3,482 8,727
30.00 257 8,506 467 8,505 802 8,532 1,191 8,713 1,470 8,828 2,411 9,221 3,154 9,538
31.00 230 9,506 327 9,506 614 9,517 964 9,646 1,216 9,744 2,116 10,079 2,883 10,387
32.00 230 10,506 240 10,506 468 10,506 744 10,587 1,016 10,667 1,878 10,972 2,593 11,250
33.00 230 11,506 230 11,506 345 11,506 597 11,550 840 11,609 1,644 11,870 2,363 12,114
34.00 230 12,506 230 12,506 250 12,506 492 12,523 687 12,563 1,453 12,784 2,152 13,010
35.00 230 13,506 230 13,506 240 13,506 - - 559 13,532 1,284 13,717 1,920 13,914
36.00 230 14,506 230 14,506 230 14,506 - - 482 14,506 1,121 14,654 1,764 14,822
BYD (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 79,917 1,497 - - - - 80,420 1,507 82,171 1,637 84,112 2,616
122.50 - - 78,668 1,497 - - - - 79,178 1,512 81,041 1,667 82,997 2,892
125.00 - - 77,424 1,497 - - - - 77,935 1,522 79,928 1,810 81,894 3,171
127.50 - - 76,190 1,497 - - - - 76,692 1,527 78,779 2,010 80,790 3,447
130.00 - - 74,942 1,497 - - - - 75,447 1,537 77,627 2,194 79,745 3,721
132.50 - - 73,694 1,497 - - - - 74,203 1,552 76,389 2,397 78,718 3,994
135.00 - - 72,448 1,497 - - - - 72,957 1,567 75,295 2,669 77,698 4,319
137.50 - - 71,204 1,497 - - - - 71,812 1,582 74,207 2,943 76,684 4,685
140.00 - - 69,968 1,497 - - - - 70,801 1,607 73,134 3,202 75,641 5,048
142.50 68,497 1,497 68,721 1,497 - - - - 69,660 1,632 72,070 3,474 74,583 5,394
145.00 67,247 1,497 67,472 1,497 - - - - 68,518 1,698 70,966 3,736 73,588 5,742
147.50 66,002 1,497 66,242 1,497 - - - - 67,378 1,887 69,999 4,085 72,545 6,100
150.00 64,752 1,497 64,996 1,497 65,261 1,517 - - 66,248 2,097 68,915 4,433 71,616 6,522
152.50 63,505 1,497 63,763 1,497 64,021 1,527 - - 65,105 2,349 67,881 4,852 70,716 7,065
155.00 62,255 1,497 62,516 1,497 62,781 1,537 - - 63,978 2,605 66,862 5,188 69,901 7,509
157.50 61,008 1,497 61,282 1,502 61,541 1,552 - - 62,872 2,859 65,495 5,531 68,903 7,954
160.00 59,760 1,497 60,047 1,507 60,296 1,567 - - 61,765 3,114 64,482 5,955 67,852 8,406
162.50 58,512 1,497 58,811 1,512 59,045 1,587 - - 60,623 3,445 63,425 6,411 66,928 8,859
165.00 57,265 1,497 57,603 1,517 57,790 1,612 - - 59,495 3,778 62,384 6,831 65,946 9,331
167.50 56,017 1,497 56,361 1,527 56,536 1,730 - - 58,432 4,155 61,354 7,269 64,937 9,862
170.00 54,770 1,497 55,118 1,537 55,322 1,985 - - 57,347 4,497 60,340 7,700 63,976 10,408
172.50 53,520 1,497 53,876 1,552 54,222 2,231 - - 56,245 4,863 59,404 8,143 63,100 10,953
175.00 52,274 1,497 52,632 1,620 53,086 2,507 - - 55,189 5,292 58,512 8,673 62,196 11,505
177.50 51,024 1,497 51,377 1,855 51,944 2,830 - - 54,181 5,720 57,525 9,196 61,263 12,048
180.00 49,779 1,497 50,082 2,110 50,807 3,151 - - 53,121 6,148 56,528 9,728 60,561 12,563
182.50 48,529 1,521 48,823 2,388 49,675 3,481 - - 52,093 6,554 55,557 10,262 59,465 13,101
185.00 47,284 1,736 47,588 2,692 48,542 3,822 - - 51,053 7,025 54,614 10,794 58,590 13,734
187.50 46,034 1,982 46,324 3,000 47,415 4,250 - - 50,013 7,567 53,712 11,333 57,762 14,387
190.00 44,788 2,256 45,518 3,355 46,295 4,660 - - 48,956 8,096 52,781 11,878 56,604 15,033
192.50 43,543 2,634 44,056 3,705 45,260 5,073 - - 47,928 8,594 51,611 12,514 55,772 15,683
195.00 42,299 3,018 43,254 4,097 44,152 5,527 - - 46,929 9,104 51,527 13,148 54,836 16,304
197.50 41,078 3,433 42,088 4,512 43,056 6,038 44,669 8,076 46,042 9,651 49,845 13,791 54,003 16,931
200.00 39,811 3,842 40,955 4,930 41,967 6,555 43,646 8,588 45,201 10,284 48,992 14,424 53,213 17,558
205.00 37,331 4,742 38,641 5,865 40,089 7,587 41,776 9,827 43,110 11,508 47,229 15,648 51,659 18,909
210.00 34,855 5,714 36,389 6,899 37,986 8,838 39,915 11,043 41,449 12,746 46,343 17,038 50,185 20,413
215.00 32,395 6,746 34,185 8,014 35,928 10,049 37,985 12,361 39,580 14,125 44,018 18,521 48,596 21,767
220.00 29,927 7,851 32,029 9,217 33,922 11,489 36,107 13,788 37,725 15,567 42,426 19,932 47,023 23,060
225.00 27,493 9,029 29,933 10,586 31,973 12,899 34,284 15,224 36,095 16,978 41,108 21,262 45,717 24,478
230.00 25,082 10,263 27,947 12,144 30,084 14,474 32,519 16,703 34,381 18,451 39,691 22,792 44,421 26,120
235.00 22,714 11,591 25,939 13,753 28,264 16,023 30,837 18,270 32,843 20,105 38,412 24,329 43,355 27,544
240.00 20,390 13,039 24,013 15,459 26,486 17,658 29,195 19,813 31,139 21,613 36,976 25,848 42,058 29,213
245.00 18,177 14,611 22,169 17,208 24,814 19,350 27,630 21,513 29,769 23,244 35,677 27,541 40,590 30,731
250.00 16,281 16,312 20,426 19,158 23,230 21,135 26,109 23,311 28,225 25,042 34,246 29,156 39,545 32,360
255.00 14,485 18,163 18,789 21,032 21,689 23,008 24,649 24,967 26,741 26,791 33,009 30,919 38,125 33,901
260.00 12,981 20,423 17,221 23,077 20,209 24,974 23,261 26,932 25,566 28,528 31,814 32,642 37,090 35,781
265.00 11,594 22,838 15,767 25,222 18,825 26,850 21,898 28,820 24,242 30,428 30,649 34,553 35,885 37,625
270.00 10,310 25,290 14,395 27,307 17,488 28,978 20,595 30,730 22,898 32,318 29,424 36,287 34,655 39,462
275.00 9,127 27,755 13,062 29,541 16,201 31,003 19,395 32,752 21,856 34,260 28,286 38,170 33,579 41,503
280.00 8,026 30,243 11,887 31,700 15,044 33,117 18,224 34,780 20,736 36,192 27,336 40,168 32,860 43,278
285.00 7,017 32,725 10,780 34,025 13,933 35,291 17,132 36,857 19,672 38,234 26,419 42,161 31,739 44,921
290.00 6,105 35,208 9,763 36,289 12,894 37,482 16,094 38,911 18,535 40,503 25,221 44,104 30,825 46,952
295.00 5,244 37,710 8,815 38,633 11,926 39,999 15,101 41,285 17,605 42,583 24,160 46,018 29,891 48,900
300.00 4,455 40,329 7,915 40,975 11,011 42,024 14,183 43,525 16,667 44,499 23,311 48,061 28,935 50,852
310.00 3,111 45,340 6,323 45,740 9,384 46,721 12,479 47,986 14,832 49,069 21,618 52,309 27,189 54,774
320.00 - - 5,004 50,586 7,911 51,352 - - 13,310 53,139 19,957 56,384 25,639 58,987
330.00 - - 3,921 55,738 6,626 56,263 - - 11,878 57,769 18,485 60,700 24,022 63,173
340.00 - - 3,050 60,722 5,525 61,075 - - 10,568 62,341 17,108 65,065 22,615 67,324
350.00 - - 2,336 65,683 4,585 66,000 - - 9,389 67,001 15,624 69,284 20,977 71,546
360.00 - - 1,783 70,677 - - - - 8,265 71,739 - - - -
370.00 - - 1,557 75,690 - - - - 7,382 76,682 - - - -
380.00 - - 1,532 80,704 - - - - 6,485 81,564 - - - -
390.00 - - 1,517 85,719 - - - - 5,742 86,451 - - - -
400.00 - - 1,507 90,721 - - - - 5,085 91,334 - - - -
410.00 - - 1,502 95,719 - - - - 4,416 96,328 - - - -
420.00 - - 1,497 100,718 - - - - 3,941 101,330 - - - -
BYE (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 22,701 420 - - - - - - - - - -
9.75 - - 22,451 420 - - - - - - - - - -
10.00 - - 22,201 420 - - - - - - - - - -
10.50 - - 21,704 420 - - - - - - - - - -
11.00 - - 21,207 420 - - - - - - - - - -
11.50 - - 20,711 420 - - - - - - - - - -
12.00 - - 20,211 420 - - - - 20,305 420 - - - -
12.50 - - 19,714 420 - - - - 19,817 420 19,943 490 - -
13.00 - - 19,217 420 - - - - 19,328 420 19,478 510 - -
13.50 - - 18,720 420 - - - - 18,849 430 19,021 540 - -
14.00 - - 18,221 420 - - - - 18,361 450 18,565 586 - -
14.50 - - 17,723 420 - - - - 17,881 460 18,126 708 - -
15.00 - - 17,227 420 - - - - 17,401 480 17,680 807 - -
15.50 16,680 420 16,730 420 - - - - 16,922 490 17,238 931 - -
16.00 16,180 420 16,231 420 - - - - 16,458 520 16,816 1,064 - -
16.50 15,681 420 15,733 420 - - - - 15,989 604 16,392 1,214 - -
17.00 15,181 420 15,239 420 - - - - 15,519 702 15,968 1,357 - -
17.50 14,683 420 14,745 420 14,822 482 - - 15,070 830 15,563 1,538 16,142 2,106
18.00 14,184 420 14,246 437 14,344 586 - - 14,609 957 15,160 1,703 15,781 2,328
18.50 13,685 446 13,758 538 13,859 707 - - 14,167 1,097 14,754 1,883 15,419 2,549
19.00 13,187 520 13,263 641 13,387 815 13,573 1,028 13,731 1,276 14,356 2,092 15,051 2,752
19.50 12,686 608 12,773 772 12,906 955 13,127 1,183 13,289 1,440 13,983 2,299 14,694 2,964
20.00 12,186 712 12,284 904 12,440 1,100 12,679 1,332 12,866 1,620 13,616 2,514 14,365 3,209
21.00 11,189 971 11,318 1,211 11,516 1,443 11,813 1,713 12,027 2,030 12,862 2,981 13,704 3,726
22.00 10,189 1,301 10,371 1,594 10,624 1,836 10,964 2,135 11,226 2,530 12,182 3,529 13,047 4,226
23.00 9,189 1,697 9,441 2,021 9,753 2,290 10,157 2,611 10,452 3,021 11,485 4,089 12,465 4,818
24.00 8,189 2,125 8,631 2,496 9,036 2,789 9,385 3,164 9,722 3,599 10,868 4,589 11,858 5,388
25.00 7,188 2,584 7,754 3,028 8,230 3,319 8,639 3,720 9,016 4,171 10,237 5,173 11,306 5,994
26.00 6,213 3,091 6,916 3,608 7,464 3,892 7,821 4,325 8,359 4,814 9,660 5,837 10,779 6,649
27.00 5,240 3,665 6,127 4,226 6,730 4,557 7,350 4,951 7,717 5,423 9,116 6,474 10,251 7,306
28.00 4,478 4,316 5,391 4,905 6,048 5,203 6,737 5,670 7,142 6,124 8,606 7,131 9,849 7,893
29.00 3,817 5,058 4,708 5,641 5,403 5,969 6,147 6,396 6,562 6,842 8,081 7,891 9,320 8,698
30.00 3,237 5,979 4,082 6,418 4,839 6,749 5,590 7,245 6,058 7,627 7,609 8,609 8,861 9,425
31.00 2,729 7,004 3,535 7,284 4,301 7,597 5,089 8,054 5,541 8,386 7,123 9,374 8,409 10,145
32.00 2,273 8,018 3,065 8,215 3,810 8,486 4,616 8,883 5,109 9,223 6,734 10,151 8,034 10,902
33.00 1,873 9,037 2,646 9,156 3,362 9,383 4,181 9,737 4,746 10,040 6,335 10,936 7,661 11,696
34.00 1,519 10,051 2,270 10,113 2,958 10,317 3,777 10,617 4,351 10,899 5,923 11,747 7,288 12,487
35.00 1,181 11,054 1,943 11,080 2,589 11,240 3,408 11,500 3,992 11,772 5,580 12,579 6,915 13,265
36.00 911 12,054 1,660 12,066 2,259 12,199 3,015 12,420 3,568 12,644 5,260 13,417 6,609 14,087
37.00 740 13,054 1,390 13,055 1,975 13,149 2,714 13,336 3,277 13,549 4,936 14,251 6,304 14,925
38.00 - - - - 1,720 14,114 - - 2,991 14,464 - - - -
39.00 - - - - 1,458 15,087 - - 2,696 15,377 - - - -
40.00 - - - - 1,274 16,069 - - 2,473 16,318 - - - -
41.00 - - - - 1,087 17,057 - - 2,266 17,260 - - - -
42.00 - - - - 946 18,051 - - 2,041 18,205 - - - -
43.00 - - - - 801 19,049 - - 1,868 19,171 - - - -
44.00 - - - - 681 20,051 - - 1,695 20,141 - - - -
45.00 - - - - 591 21,054 - - 1,535 21,107 - - - -
CCC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,177 47 2,183 47 - - - - 2,205 52 2,205 61 - -
2.30 2,077 47 2,083 47 - - - - 2,102 55 2,102 67 - -
2.40 1,977 47 1,985 47 - - - - 2,003 59 2,003 72 - -
2.50 1,877 47 1,885 47 - - - - 1,906 65 1,905 77 - -
2.60 1,777 47 1,785 47 - - - - 1,807 71 1,821 113 - -
2.70 1,679 47 1,686 47 - - - - 1,719 76 1,721 143 - -
2.80 1,579 47 1,586 51 1,593 59 - - 1,619 85 1,620 173 1,627 205
2.90 1,479 49 1,487 56 1,495 64 - - 1,517 93 1,538 201 1,547 250
3.00 1,379 57 1,393 61 1,407 69 1,421 80 1,434 133 1,438 244 1,464 292
3.10 1,279 67 1,293 68 1,307 79 1,321 89 1,334 186 1,353 288 1,379 333
3.20 1,179 80 1,193 80 1,207 88 1,234 126 1,247 217 1,279 340 1,294 386
3.30 1,079 97 1,093 96 1,119 125 1,145 160 1,158 264 1,190 379 1,217 436
3.40 979 119 1,002 117 1,029 160 1,067 192 1,078 322 1,122 432 1,152 497
3.50 879 146 909 156 937 195 975 242 998 377 1,042 499 1,084 543
3.60 779 181 817 206 853 243 901 287 915 441 970 560 1,015 613
3.70 681 221 721 254 775 304 826 342 840 501 907 615 951 667
3.80 580 273 639 303 696 363 749 409 773 571 841 673 898 732
3.90 485 325 561 375 614 428 679 471 703 639 784 747 842 805
4.00 391 395 481 453 547 501 605 544 642 704 715 809 796 857
4.10 327 475 415 528 488 573 549 613 576 795 665 898 735 945
4.20 276 571 358 615 425 651 492 687 520 874 623 976 689 1,017
4.30 231 671 298 701 373 734 443 762 463 961 569 1,054 643 1,091
4.40 188 772 249 793 330 816 405 843 414 1,046 527 1,131 603 1,176
4.50 156 872 214 884 288 905 352 931 374 1,131 493 1,213 573 1,253
4.60 132 972 181 979 241 999 312 1,015 336 1,214 445 1,299 527 1,334
4.70 112 1,072 146 1,072 211 1,085 268 1,109 293 1,305 410 1,381 494 1,417
4.80 97 1,172 107 1,172 180 1,185 241 1,200 267 1,397 376 1,462 461 1,500
4.90 85 1,272 97 1,272 147 1,272 212 1,291 219 1,487 351 1,554 427 1,580
5.00 76 1,372 91 1,372 108 1,372 182 1,372 190 1,577 312 1,635 405 1,670
5.25 - - 77 1,622 - - - - 149 1,815 - - - -
5.50 - - 69 1,872 - - - - 101 2,053 - - - -
5.75 - - 63 2,122 - - - - 92 2,283 - - - -
6.00 - - 57 2,372 - - - - 85 2,539 - - - -
6.25 - - 53 2,622 - - - - - - - - - -
6.50 - - 51 2,872 - - - - - - - - - -
CCE (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,362 73 - - - - - - - - - -
3.40 - - 3,262 73 - - - - - - - - - -
3.50 - - 3,162 73 - - - - - - - - - -
3.60 - - 3,062 73 - - - - - - - - - -
3.70 - - 2,961 73 - - - - - - - - - -
3.80 - - 2,861 73 - - - - - - - - - -
3.90 - - 2,761 76 - - - - - - - - - -
4.00 - - 2,659 80 - - - - - - - - - -
4.10 - - 2,558 85 - - - - - - - - - -
4.20 - - 2,458 92 - - - - - - - - - -
4.30 - - 2,359 99 - - - - - - - - - -
4.40 2,248 91 2,259 105 - - - - 2,319 329 2,372 545 - -
4.50 2,148 103 2,161 113 2,194 139 2,246 196 2,240 385 2,289 598 2,345 740
4.60 2,048 116 2,061 124 2,111 148 2,162 238 2,208 435 2,232 652 2,278 802
4.70 1,948 132 1,977 133 2,012 158 2,076 272 2,072 483 2,120 706 2,209 856
4.80 1,848 150 1,877 150 1,926 208 1,990 313 1,987 545 2,050 762 2,137 919
4.90 1,748 173 1,779 172 1,838 252 1,902 363 1,900 593 1,966 814 2,057 975
5.00 1,654 200 1,691 212 1,751 292 1,826 397 1,825 647 1,900 870 1,999 1,031
5.25 1,409 282 1,480 307 1,542 412 1,629 517 1,628 804 1,718 1,033 1,884 1,189
5.50 1,162 387 1,259 435 1,345 552 1,462 667 1,464 979 1,559 1,196 1,728 1,355
5.75 918 510 1,054 606 1,165 702 1,288 821 1,289 1,161 1,412 1,371 1,574 1,529
6.00 689 658 861 785 991 877 1,114 995 1,118 1,334 1,281 1,531 1,470 1,674
6.25 520 896 700 991 836 1,065 968 1,175 973 1,551 1,142 1,747 1,337 1,896
6.50 392 1,141 560 1,205 702 1,270 834 1,356 839 1,756 1,032 1,944 1,229 2,080
6.75 293 1,388 435 1,428 582 1,483 728 1,557 732 1,970 929 2,142 1,140 2,272
7.00 220 1,638 333 1,656 483 1,711 628 1,770 636 2,181 825 2,348 1,048 2,479
7.25 169 1,888 244 1,888 396 1,932 536 1,983 546 2,411 740 2,562 968 2,684
7.50 135 2,138 178 2,138 323 2,169 457 2,213 464 2,636 672 2,776 886 2,892
7.75 111 2,388 158 2,388 240 2,388 370 2,436 378 2,872 588 2,998 818 3,104
8.00 93 2,638 143 2,638 178 2,638 324 2,638 329 3,106 532 3,221 747 3,316
8.25 83 2,888 131 2,888 164 2,888 278 2,888 286 3,341 472 3,447 693 3,532
8.50 76 3,138 121 3,138 152 3,138 228 3,138 236 3,572 415 3,669 644 3,757
8.75 73 3,388 112 3,388 141 3,388 - - 178 3,826 375 3,905 589 3,979
9.00 73 3,638 105 3,638 133 3,638 - - 168 4,050 332 4,137 542 4,198
9.25 73 3,888 100 3,888 - - - - 158 4,308 293 4,373 510 4,433
9.50 73 4,138 95 4,138 - - - - 150 4,533 244 4,604 455 4,668
9.75 - - 89 4,388 - - - - 144 4,786 186 4,833 - -
10.00 - - 87 4,638 - - - - 140 5,045 178 5,087 - -
10.50 - - 80 5,138 - - - - 129 5,519 164 5,569 - -
CDA (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,589 108 4,594 108 - - - - 4,613 108 4,613 108 - -
0.35 4,339 108 4,345 108 - - - - 4,367 108 4,367 108 - -
0.40 4,089 108 4,098 108 - - - - 4,133 108 4,133 108 - -
0.45 3,840 108 3,849 108 - - - - 3,883 108 3,883 108 - -
0.50 3,590 108 3,601 108 - - - - 3,635 108 3,632 113 - -
0.55 3,341 108 3,352 108 - - - - 3,385 108 3,383 123 3,386 128
0.60 3,091 108 3,103 108 - - - - 3,135 109 3,133 132 3,136 140
0.65 2,843 108 2,856 108 2,878 109 2,882 115 2,885 120 2,883 147 2,886 155
0.70 2,593 113 2,607 116 2,628 119 2,632 124 2,635 128 2,633 164 2,635 173
0.75 2,343 128 2,359 131 2,378 131 2,382 135 2,387 140 2,387 184 2,387 274
0.80 2,094 148 2,110 151 2,127 151 2,133 149 2,141 153 2,141 225 2,141 370
0.85 1,844 177 1,861 179 1,877 179 1,883 177 1,925 177 1,924 334 1,929 466
0.90 1,595 218 1,617 218 1,627 217 1,667 214 1,712 213 1,709 500 1,717 616
0.95 1,345 276 1,365 276 1,403 323 1,449 322 1,496 320 1,493 656 1,505 761
1.00 1,095 358 1,133 393 1,178 431 1,228 430 1,278 476 1,276 813 1,287 954
1.05 838 487 930 517 984 548 1,040 582 1,096 582 1,096 1,008 1,109 1,141
1.10 620 616 724 676 786 706 849 738 908 788 910 1,202 973 1,285
1.15 460 822 572 896 629 896 699 937 764 983 767 1,426 782 1,506
1.20 369 1,085 463 1,100 469 1,131 602 1,136 615 1,176 618 1,649 692 1,726
1.25 298 1,335 305 1,337 364 1,339 442 1,367 523 1,404 524 1,869 540 1,942
1.30 250 1,585 256 1,585 260 1,593 340 1,596 429 1,628 433 2,120 443 2,159
1.35 217 1,835 222 1,835 225 1,835 228 1,835 330 1,851 334 2,370 347 2,409
1.40 192 2,085 197 2,085 200 2,085 210 2,085 221 2,085 224 2,586 236 2,624
1.45 175 2,335 180 2,335 184 2,335 196 2,335 206 2,335 210 2,836 222 2,873
1.50 161 2,585 165 2,585 173 2,585 185 2,585 194 2,585 202 3,085 213 3,085
1.55 149 2,835 155 2,835 165 2,835 176 2,835 185 2,835 192 3,335 205 3,335
1.60 141 3,085 147 3,085 159 3,085 169 3,085 177 3,085 184 3,583 196 3,585
1.65 133 3,335 141 3,335 152 3,335 - - 171 3,335 177 3,833 188 3,835
1.70 - - 136 3,585 - - - - 165 3,585 - - - -
1.75 - - 133 3,835 - - - - 160 3,835 - - - -
1.80 - - 129 4,085 - - - - 156 4,085 - - - -
1.85 - - 127 4,335 - - - - - - - - - -
1.90 - - 124 4,585 - - - - - - - - - -
CGN (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,286 246 8,352 246 - - - - 8,394 308 8,392 346 - -
1.20 7,786 246 7,852 246 - - - - 7,901 328 7,898 367 - -
1.25 7,288 246 7,352 255 - - - - 7,409 352 7,406 401 - -
1.30 6,789 248 6,852 275 - - - - 6,916 384 6,913 428 - -
1.35 6,290 274 6,352 295 - - - - 6,469 411 6,477 463 6,497 688
1.40 5,792 306 5,852 318 5,868 351 5,969 379 5,969 453 5,974 509 5,997 894
1.45 5,293 346 5,352 348 5,373 379 5,469 405 5,469 501 5,474 747 5,497 1,082
1.50 4,794 397 4,851 399 4,878 412 4,969 447 4,969 565 4,976 962 5,124 1,280
1.55 4,294 468 4,351 468 4,448 465 4,559 495 4,559 818 4,582 1,163 4,720 1,460
1.60 3,796 562 3,851 560 3,945 556 4,139 729 4,141 1,055 4,173 1,369 4,317 1,757
1.65 3,297 690 3,405 685 3,513 778 3,713 951 3,712 1,393 3,751 1,682 3,898 2,054
1.70 2,798 858 2,897 927 3,075 1,006 3,281 1,286 3,283 1,713 3,327 1,977 3,576 2,325
1.75 2,287 1,054 2,436 1,175 2,626 1,243 2,841 1,599 2,841 2,025 2,977 2,367 3,239 2,700
1.80 1,782 1,314 2,024 1,494 2,242 1,582 2,474 1,900 2,474 2,412 2,627 2,743 2,995 2,972
1.85 1,367 1,694 1,683 1,814 1,934 1,915 2,189 2,197 2,193 2,794 2,355 3,020 2,732 3,330
1.90 1,108 2,139 1,260 2,236 1,517 2,327 1,898 2,586 1,909 3,245 1,975 3,465 2,492 3,683
1.95 917 2,660 1,019 2,711 1,295 2,794 1,598 2,966 1,610 3,685 1,790 3,897 2,203 4,113
2.00 759 3,160 779 3,179 1,076 3,249 1,280 3,340 1,285 4,120 1,489 4,249 2,066 4,549
2.10 550 4,160 566 4,160 791 4,160 854 4,223 866 5,049 1,091 5,178 1,608 5,300
2.20 433 5,160 457 5,160 510 5,160 562 5,160 569 5,972 838 6,096 1,252 6,217
2.30 363 6,160 405 6,160 453 6,160 500 6,160 510 6,972 566 7,001 1,032 7,121
2.40 318 7,160 369 7,160 412 7,160 455 7,160 465 7,890 525 7,893 811 8,016
2.50 286 8,160 343 8,160 383 8,160 421 8,160 429 8,876 487 8,878 552 9,016
2.60 262 9,160 322 9,160 359 9,160 395 9,160 408 9,866 461 9,880 518 9,876
2.70 246 10,160 304 10,160 340 10,160 373 10,160 388 10,872 444 10,888 502 10,888
2.80 246 11,160 291 11,160 324 11,160 - - 371 11,873 428 11,893 479 11,896
2.90 - - 280 12,160 - - - - 355 12,873 - - - -
3.00 - - 271 13,160 - - - - 343 13,873 - - - -
3.10 - - 262 14,160 - - - - - - - - - -
CHT (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,321 193 - - - - 13,395 193 13,413 193 - -
35.00 12,728 193 12,824 193 - - - - 12,900 193 12,918 193 - -
36.00 12,228 193 12,324 193 - - - - 12,405 193 12,424 193 - -
37.00 11,728 193 11,829 193 - - - - 11,917 193 11,935 193 - -
38.00 11,228 193 11,328 193 11,414 193 - - 11,422 193 11,440 193 11,463 193
39.00 10,728 193 10,828 193 10,914 193 - - 10,920 193 10,940 193 10,955 193
40.00 10,230 193 10,333 193 10,417 193 10,428 193 10,433 193 10,450 193 10,477 193
41.00 9,730 193 9,837 193 9,922 193 9,933 193 9,938 193 9,957 193 9,975 193
42.00 9,230 193 9,335 193 9,427 193 9,438 193 9,443 193 9,463 193 9,493 227
43.00 8,730 193 8,839 193 8,931 193 8,943 193 8,953 193 8,977 219 9,001 304
44.00 8,230 193 8,339 193 8,435 193 8,448 193 8,457 193 8,483 294 8,516 416
45.00 7,730 193 7,843 193 7,938 193 7,953 193 7,953 193 7,973 422 7,998 545
46.00 7,220 193 7,294 193 7,361 193 7,437 244 7,416 262 7,441 565 7,467 714
47.00 6,731 193 6,806 193 6,866 193 6,935 345 6,931 370 6,972 747 7,021 922
48.00 6,231 244 6,317 240 6,378 264 6,447 468 6,444 525 6,512 957 6,588 1,134
49.00 5,733 326 5,817 346 5,888 373 5,973 637 5,972 728 6,067 1,203 6,172 1,389
50.00 5,232 441 5,317 480 5,423 514 5,493 830 5,529 961 5,603 1,461 5,706 1,650
52.50 3,979 882 4,113 934 4,292 978 4,338 1,507 4,401 1,700 4,611 2,234 4,838 2,422
55.00 2,719 1,437 2,960 1,575 3,175 1,642 3,331 2,366 3,396 2,553 3,820 3,124 4,129 3,299
57.50 1,653 2,290 1,946 2,408 2,234 2,526 2,449 3,365 2,570 3,604 3,163 4,100 3,541 4,257
60.00 1,104 3,567 1,299 3,594 1,542 3,642 1,808 4,534 1,969 4,707 2,685 5,175 3,075 5,308
62.50 713 4,825 877 4,835 1,053 4,864 1,371 5,683 1,515 5,844 2,316 6,311 2,704 6,412
65.00 495 6,077 599 6,086 730 6,095 1,055 6,867 1,181 6,945 2,029 7,465 2,393 7,541
67.50 367 7,328 416 7,338 499 7,345 829 8,081 935 8,166 1,787 8,663 2,129 8,728
70.00 285 8,579 323 8,585 372 8,591 674 9,295 758 9,374 1,617 9,865 1,929 9,930
72.50 238 9,833 261 9,845 302 9,852 551 10,519 632 10,595 1,460 11,098 1,744 11,155
75.00 233 11,087 233 11,099 259 11,107 469 11,745 530 11,812 1,365 12,338 1,610 12,384
77.50 228 12,342 228 12,356 228 12,365 408 12,977 462 13,054 1,269 13,584 1,492 13,639
80.00 223 13,595 223 13,610 223 13,622 367 14,211 405 14,288 1,179 14,834 1,387 14,890
82.50 218 14,850 218 14,867 218 14,880 337 15,446 366 15,519 1,139 16,057 1,311 16,113
85.00 213 16,110 213 16,130 213 16,143 310 16,682 341 16,750 1,120 17,259 1,279 17,340
87.50 208 17,366 208 17,388 208 17,402 285 17,917 301 17,982 1,075 18,436 1,231 18,585
CHU (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,366 123 7,378 123 - - - - 7,404 123 7,404 123 - -
2.50 7,166 123 7,180 123 - - - - 7,206 123 7,206 123 - -
2.60 6,966 123 6,981 123 - - - - 7,021 123 7,028 123 - -
2.70 6,768 123 6,782 123 - - - - 6,821 123 6,826 123 - -
2.80 6,570 123 6,584 123 - - - - 6,620 123 6,625 123 - -
2.90 6,370 123 6,385 123 - - - - 6,418 123 6,424 123 - -
3.00 6,170 123 6,186 123 - - - - 6,217 123 6,221 123 - -
3.10 5,970 123 5,994 123 - - - - 6,016 123 6,014 123 - -
3.20 5,770 123 5,794 123 - - - - 5,818 123 5,817 123 - -
3.30 5,570 123 5,594 123 - - - - 5,620 123 5,620 131 5,620 149
3.40 5,370 123 5,394 123 - - - - 5,422 123 5,457 138 5,470 155
3.50 5,170 123 5,194 123 - - - - 5,225 123 5,256 146 5,269 228
3.60 4,970 123 4,994 123 - - - - 5,044 130 5,054 155 5,105 287
3.70 4,770 123 4,794 123 - - - - 4,844 137 4,854 226 4,937 344
3.80 4,570 123 4,594 123 - - - - 4,642 149 4,687 287 4,763 393
3.90 4,370 123 4,394 123 4,414 123 - - 4,441 159 4,514 340 4,594 452
4.00 4,170 123 4,194 123 4,216 130 - - 4,270 170 4,342 397 4,418 501
4.10 3,970 131 3,994 133 4,040 142 - - 4,093 243 4,166 483 4,267 552
4.20 3,770 149 3,796 150 3,840 153 - - 3,894 306 3,990 535 4,113 637
4.30 3,570 168 3,613 170 3,660 168 3,685 307 3,694 368 3,833 618 3,958 718
4.40 3,370 192 3,413 192 3,460 236 3,506 368 3,514 424 3,657 697 3,795 792
4.50 3,170 223 3,213 222 3,277 303 3,322 464 3,337 521 3,513 774 3,661 898
4.60 2,972 260 3,026 259 3,093 364 3,142 520 3,173 602 3,354 879 3,506 1,002
4.70 2,772 305 2,840 335 2,909 427 2,974 580 2,993 693 3,214 977 3,375 1,090
4.80 2,572 360 2,653 408 2,740 519 2,809 694 2,826 798 3,062 1,074 3,237 1,194
4.90 2,381 424 2,437 502 2,553 585 2,640 784 2,678 883 2,923 1,201 3,118 1,312
5.00 2,180 497 2,301 577 2,412 698 2,469 890 2,525 1,010 2,793 1,308 2,985 1,422
5.25 1,689 733 1,881 859 2,021 971 2,124 1,188 2,149 1,296 2,484 1,596 2,687 1,725
5.50 1,227 1,028 1,479 1,182 1,652 1,310 1,780 1,527 1,848 1,645 2,138 1,931 2,354 2,036
5.75 898 1,411 1,144 1,581 1,342 1,688 1,463 1,891 1,535 1,985 1,896 2,253 2,120 2,361
6.00 630 1,910 858 2,021 1,060 2,100 1,195 2,294 1,272 2,368 1,660 2,629 1,888 2,712
6.25 428 2,414 636 2,476 837 2,549 961 2,753 1,043 2,789 1,447 3,008 1,685 3,084
6.50 308 2,914 469 2,962 628 3,005 765 3,201 853 3,217 1,266 3,413 1,499 3,498
6.75 232 3,414 339 3,422 472 3,442 621 3,644 680 3,656 1,131 3,840 1,332 3,895
7.00 184 3,914 254 3,914 393 3,930 471 4,082 578 4,108 957 4,270 1,175 4,327
7.25 151 4,414 167 4,414 266 4,414 397 4,548 471 4,574 835 4,699 1,030 4,751
7.50 129 4,914 150 4,914 178 4,914 274 5,028 349 5,054 709 5,162 917 5,213
7.75 123 5,414 138 5,414 163 5,414 186 5,508 275 5,534 620 5,623 785 5,646
CIT (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,199 107 5,214 107 - - - - 5,252 107 5,250 107 - -
5.00 5,099 107 5,116 107 - - - - 5,153 107 5,152 107 - -
5.25 4,849 107 4,870 107 - - - - 4,914 107 4,920 107 4,922 117
5.50 4,599 107 4,620 107 - - - - 4,662 107 4,666 112 4,667 129
5.75 4,349 107 4,370 107 - - - - 4,412 107 4,412 125 4,412 184
6.00 4,100 107 4,119 107 4,142 107 - - 4,176 115 4,181 179 4,188 240
6.25 3,850 107 3,870 107 3,892 107 - - 3,924 129 3,928 234 3,932 316
6.50 3,602 107 3,622 108 3,639 107 - - 3,672 146 3,698 312 3,706 387
6.75 3,352 131 3,373 132 3,392 131 3,427 131 3,438 244 3,463 403 3,476 477
7.00 3,103 164 3,124 164 3,153 162 3,176 160 3,202 300 3,228 494 3,258 576
7.25 2,853 208 2,879 206 2,903 204 2,952 226 2,976 405 3,016 610 3,050 695
7.50 2,603 266 2,630 264 2,664 280 2,714 293 2,748 520 2,799 730 2,854 813
7.75 2,354 342 2,388 352 2,432 373 2,492 393 2,526 658 2,590 855 2,654 947
8.00 2,104 432 2,156 446 2,204 469 2,267 498 2,310 787 2,398 995 2,466 1,082
8.25 1,854 532 1,914 562 1,980 588 2,055 630 2,105 940 2,217 1,155 2,298 1,232
8.50 1,604 644 1,681 692 1,767 722 1,854 783 1,908 1,106 2,030 1,313 2,126 1,387
8.75 1,352 768 1,460 828 1,561 870 1,663 940 1,747 1,284 1,845 1,488 1,972 1,560
9.00 1,103 910 1,244 988 1,365 1,042 1,476 1,120 1,543 1,469 1,681 1,672 1,804 1,753
9.25 917 1,093 1,050 1,168 1,178 1,241 1,298 1,307 1,379 1,663 1,557 1,846 1,688 1,915
9.50 776 1,337 875 1,395 1,010 1,451 1,142 1,503 1,221 1,864 1,419 2,035 1,553 2,105
9.75 653 1,594 733 1,619 869 1,663 990 1,714 1,075 2,076 1,289 2,234 1,441 2,296
10.00 542 1,850 611 1,858 720 1,890 853 1,930 950 2,288 1,170 2,434 1,321 2,493
10.50 361 2,350 419 2,351 510 2,360 616 2,381 717 2,736 959 2,855 1,125 2,908
11.00 245 2,850 254 2,850 349 2,850 445 2,863 532 3,192 776 3,292 938 3,330
11.50 176 3,350 184 3,350 238 3,350 310 3,350 363 3,656 628 3,739 779 3,774
12.00 133 3,850 140 3,850 158 3,850 238 3,850 292 4,135 507 4,198 655 4,232
12.50 107 4,350 113 4,350 139 4,350 164 4,350 177 4,624 407 4,664 539 4,681
13.00 107 4,850 107 4,850 123 4,850 145 4,850 156 5,093 327 5,140 432 5,153
CKH (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,341 168 11,391 168 - - - - 11,469 168 11,465 168 - -
31.00 10,843 168 10,889 168 - - - - 10,974 168 10,970 168 - -
32.00 10,343 168 10,397 168 - - - - 10,479 168 10,475 192 - -
33.00 9,843 168 9,894 168 - - - - 9,984 168 9,980 243 - -
34.00 9,344 168 9,402 168 - - - - 9,489 168 9,485 343 - -
35.00 8,846 168 8,899 168 - - - - 8,994 168 9,026 426 9,061 626
36.00 8,346 168 8,408 168 - - - - 8,499 253 8,534 535 8,597 757
37.00 7,848 168 7,904 168 - - - - 8,033 334 8,062 673 8,128 911
38.00 7,348 168 7,415 168 7,480 168 - - 7,540 454 7,603 814 7,701 1,061
39.00 6,848 168 6,908 168 6,988 168 - - 7,064 576 7,139 983 7,273 1,250
40.00 6,349 168 6,421 168 6,509 255 6,578 553 6,607 728 6,705 1,171 6,862 1,437
41.00 5,851 168 5,930 205 6,036 340 6,116 718 6,144 922 6,272 1,371 6,477 1,662
42.00 5,353 227 5,447 273 5,568 442 5,663 910 5,699 1,122 5,868 1,594 6,100 1,890
43.00 4,853 316 4,973 412 5,115 595 5,216 1,144 5,264 1,350 5,464 1,833 5,746 2,140
44.00 4,353 443 4,511 560 4,673 785 4,784 1,393 4,846 1,602 5,098 2,093 5,399 2,401
45.00 3,860 619 4,057 769 4,246 1,007 4,444 1,661 4,482 1,875 4,727 2,360 5,077 2,666
46.00 3,370 826 3,663 1,012 3,893 1,261 4,042 1,967 4,076 2,177 4,393 2,664 4,772 2,964
47.00 2,888 1,058 3,234 1,292 3,490 1,536 3,642 2,294 3,688 2,459 4,059 2,962 4,462 3,262
48.00 2,428 1,321 2,829 1,605 3,107 1,846 3,276 2,618 3,333 2,792 3,755 3,289 4,190 3,581
49.00 1,970 1,619 2,436 1,948 2,746 2,161 2,924 2,956 3,037 3,136 3,453 3,638 3,895 3,941
50.00 1,568 2,002 2,088 2,315 2,406 2,508 2,590 3,310 2,719 3,537 3,183 3,973 3,657 4,242
52.50 911 3,230 1,338 3,362 1,686 3,500 1,881 4,294 2,002 4,518 2,568 4,896 3,072 5,145
55.00 441 4,466 784 4,509 1,118 4,591 1,300 5,441 1,463 5,566 2,040 5,882 2,579 6,104
57.50 224 5,716 443 5,716 707 5,716 876 6,575 1,026 6,670 1,613 6,927 2,141 7,113
60.00 168 6,966 232 6,966 421 6,966 566 7,742 694 7,817 1,271 8,015 1,762 8,166
62.50 168 8,216 168 8,216 242 8,216 353 8,950 469 8,989 982 9,144 1,418 9,263
65.00 168 9,466 168 9,466 168 9,466 241 10,164 308 10,194 755 10,300 1,171 10,391
67.50 168 10,716 168 10,716 168 10,716 168 11,392 184 11,404 577 11,487 946 11,548
70.00 168 11,966 168 11,966 168 11,966 168 12,616 168 12,630 422 12,676 751 12,717
72.50 168 13,216 168 13,216 168 13,216 168 13,847 168 13,851 343 13,902 608 13,913
75.00 - - 168 14,466 - - - - 168 15,081 - - - -
77.50 - - 168 15,716 - - - - 168 16,333 - - - -
80.00 - - 168 16,966 - - - - - - - - - -
CKP (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 22,151 549 22,263 549 - - - - 22,443 549 22,435 824 - -
35.00 21,154 549 21,261 549 - - - - 21,453 559 21,489 1,073 - -
36.00 20,155 549 20,273 549 - - - - 20,463 641 20,501 1,306 20,623 1,794
37.00 19,157 549 19,271 549 - - - - 19,505 840 19,570 1,591 19,702 2,104
38.00 18,157 583 18,283 583 - - - - 18,539 1,111 18,608 1,901 18,800 2,471
39.00 17,159 732 17,280 729 17,416 720 - - 17,569 1,385 17,696 2,275 17,926 2,863
40.00 16,161 921 16,293 914 16,443 958 - - 16,611 1,729 16,786 2,664 17,087 3,267
41.00 15,164 1,163 15,304 1,194 15,467 1,244 15,623 1,875 15,670 2,114 15,896 3,105 16,264 3,738
42.00 14,165 1,455 14,323 1,498 14,509 1,581 14,679 2,266 14,750 2,563 15,024 3,571 15,467 4,199
43.00 13,166 1,800 13,346 1,849 13,564 1,940 13,755 2,687 13,829 3,039 14,175 4,085 14,717 4,739
44.00 12,167 2,187 12,379 2,253 12,628 2,333 12,848 3,154 12,942 3,595 13,373 4,627 13,948 5,284
45.00 11,169 2,586 11,421 2,683 11,713 2,783 11,951 3,700 12,065 4,159 12,580 5,186 13,261 5,842
46.00 10,170 2,991 10,474 3,153 10,815 3,267 11,203 4,344 11,271 4,790 11,824 5,813 12,561 6,461
47.00 9,170 3,414 9,599 3,654 10,031 3,798 10,346 5,018 10,417 5,432 11,098 6,435 11,895 7,073
48.00 8,165 3,873 8,681 4,197 9,159 4,366 9,525 5,724 9,618 6,134 10,380 7,111 11,268 7,716
49.00 7,163 4,380 7,817 4,783 8,350 4,963 8,709 6,462 8,851 6,856 9,734 7,804 10,660 8,408
50.00 6,155 4,965 6,952 5,398 7,519 5,614 7,953 7,190 8,142 7,596 9,063 8,508 10,070 9,078
52.50 4,406 7,116 5,017 7,379 5,682 7,643 6,157 9,239 6,450 9,598 7,602 10,387 8,704 10,930
55.00 3,213 9,660 3,618 9,723 4,132 9,876 4,631 11,421 5,007 11,730 6,330 12,398 7,504 12,877
57.50 2,207 12,194 2,542 12,193 2,913 12,257 3,407 13,749 3,800 13,956 5,218 14,516 6,419 14,906
60.00 1,417 14,694 1,685 14,694 1,985 14,703 2,429 16,097 2,823 16,247 4,273 16,702 5,431 17,032
62.50 914 17,194 1,092 17,194 1,307 17,194 1,668 18,489 2,050 18,600 3,455 18,959 4,627 19,228
65.00 616 19,694 652 19,694 821 19,694 1,146 20,912 1,478 20,985 2,767 21,258 3,898 21,471
67.50 549 22,194 549 22,194 595 22,194 793 23,349 1,014 23,399 2,217 23,617 3,243 23,775
70.00 549 24,694 549 24,694 549 24,694 549 25,815 764 25,847 1,785 25,995 2,720 26,117
72.50 549 27,194 549 27,194 549 27,194 549 28,278 549 28,290 1,373 28,402 2,262 28,480
75.00 549 29,694 549 29,694 549 29,694 549 30,740 549 30,752 1,107 30,844 1,881 30,890
77.50 - - 549 32,194 - - - - 549 33,210 - - - -
80.00 - - 549 34,694 - - - - 549 35,676 - - - -
CLI (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,976 158 9,996 158 - - - - 10,050 158 10,048 158 - -
5.75 9,726 158 9,746 158 - - - - 9,796 158 9,800 158 - -
6.00 9,478 158 9,496 158 - - - - 9,550 158 9,563 158 - -
6.25 9,228 158 9,246 158 - - - - 9,312 158 9,308 158 - -
6.50 8,978 158 8,999 158 - - - - 9,056 158 9,062 158 - -
6.75 8,729 158 8,750 158 - - - - 8,812 158 8,823 158 - -
7.00 8,479 158 8,502 158 - - - - 8,572 158 8,568 158 - -
7.25 8,230 158 8,256 158 - - - - 8,318 158 8,337 158 - -
7.50 7,982 158 8,006 158 - - - - 8,084 158 8,082 158 - -
7.75 7,732 158 7,756 158 - - - - 7,832 158 7,829 158 7,829 251
8.00 7,482 158 7,506 158 - - - - 7,578 158 7,597 172 7,604 294
8.25 7,232 158 7,256 158 - - - - 7,346 158 7,340 218 7,344 355
8.50 6,984 158 7,008 158 7,039 158 - - 7,092 158 7,112 263 7,120 400
8.75 6,734 158 6,759 158 6,789 158 6,823 158 6,860 158 6,858 305 6,890 463
9.00 6,484 158 6,512 158 6,538 158 6,570 158 6,607 158 6,626 349 6,658 517
9.25 6,234 158 6,266 158 6,288 158 6,336 158 6,372 158 6,393 419 6,424 588
9.50 5,984 158 6,016 158 6,052 158 6,100 158 6,136 186 6,160 480 6,192 662
9.75 5,734 158 5,766 158 5,800 158 5,850 183 5,900 240 5,922 548 5,973 734
10.00 5,484 158 5,516 158 5,550 158 5,612 234 5,663 284 5,688 626 5,754 835
10.50 4,985 201 5,018 201 5,063 231 5,146 331 5,200 379 5,241 793 5,336 994
11.00 4,492 281 4,526 279 4,593 348 4,678 455 4,754 546 4,799 998 4,919 1,204
11.50 3,993 398 4,042 434 4,128 490 4,234 619 4,294 705 4,406 1,200 4,565 1,425
12.00 3,491 570 3,568 620 3,664 669 3,792 814 3,866 928 3,988 1,449 4,180 1,676
12.50 2,992 772 3,082 833 3,241 894 3,368 1,050 3,483 1,167 3,654 1,729 3,860 1,955
13.00 2,491 996 2,660 1,086 2,809 1,153 2,968 1,305 3,090 1,444 3,271 2,016 3,512 2,233
13.50 2,010 1,274 2,245 1,382 2,385 1,467 2,591 1,621 2,719 1,752 2,931 2,340 3,184 2,547
14.00 1,581 1,581 1,852 1,719 2,046 1,839 2,234 1,963 2,381 2,096 2,605 2,678 2,891 2,869
14.50 1,268 1,992 1,515 2,127 1,725 2,234 1,920 2,346 2,079 2,472 2,292 3,033 2,589 3,219
15.00 1,011 2,496 1,192 2,583 1,431 2,668 1,634 2,760 1,805 2,859 2,033 3,423 2,363 3,586
15.50 786 3,003 960 3,059 1,185 3,123 1,394 3,198 1,566 3,303 1,794 3,844 2,120 4,002
16.00 605 3,503 765 3,552 972 3,589 1,185 3,648 1,355 3,738 1,579 4,268 1,928 4,401
16.50 461 4,005 600 4,037 802 4,073 997 4,116 1,165 4,177 1,369 4,690 1,733 4,820
17.00 333 4,506 472 4,508 645 4,527 836 4,555 998 4,599 1,197 5,130 1,565 5,248
17.50 262 5,006 367 5,006 529 5,015 687 5,033 862 5,062 1,041 5,595 1,417 5,686
18.00 212 5,506 262 5,506 407 5,506 578 5,506 742 5,542 903 6,050 1,261 6,159
18.50 176 6,006 185 6,006 345 6,006 462 6,006 616 6,006 782 6,506 1,137 6,605
19.00 158 6,506 158 6,506 286 6,506 403 6,506 534 6,506 687 6,966 1,004 7,065
19.50 158 7,006 158 7,006 224 7,006 309 7,006 451 7,006 573 7,440 904 7,520
20.00 158 7,506 158 7,506 158 7,506 246 7,506 398 7,506 497 7,918 813 7,982
21.00 158 8,506 158 8,506 158 8,506 162 8,506 290 8,506 389 8,864 647 8,931
22.00 158 9,506 158 9,506 158 9,506 - - 165 9,506 266 9,837 519 9,872
23.00 158 10,506 158 10,506 158 10,506 - - 158 10,506 182 10,812 437 10,844
CLP (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,831 196 9,852 196 - - - - 9,856 196 9,863 206 - -
43.00 9,331 196 9,355 196 - - - - 9,355 196 9,359 236 9,484 380
44.00 8,831 196 8,856 196 8,856 196 8,857 196 8,863 196 8,876 319 9,031 480
45.00 8,332 196 8,356 196 8,356 196 8,356 196 8,363 201 8,375 411 8,593 583
46.00 7,834 196 7,859 196 7,857 196 7,857 201 7,860 242 7,897 510 8,150 716
47.00 7,335 196 7,361 201 7,361 196 7,362 242 7,370 332 7,434 645 7,734 846
48.00 6,835 196 6,861 263 6,861 285 6,861 345 6,868 449 6,984 786 7,313 1,020
49.00 6,336 251 6,362 348 6,361 401 6,361 463 6,375 593 6,549 961 6,914 1,187
50.00 5,836 333 5,865 499 5,866 546 5,867 605 5,888 764 6,127 1,140 6,511 1,391
52.50 4,588 685 4,621 960 4,627 1,024 4,649 1,110 4,723 1,299 5,143 1,713 5,580 1,970
55.00 3,338 1,206 3,415 1,600 3,455 1,679 3,549 1,821 3,674 2,005 4,238 2,410 4,724 2,653
57.50 2,119 1,882 2,246 2,452 2,365 2,571 2,551 2,699 2,738 2,915 3,385 3,261 3,892 3,493
60.00 1,357 3,035 1,451 3,607 1,527 3,658 1,740 3,730 2,031 3,876 2,740 4,143 3,271 4,335
62.50 817 4,288 878 4,841 943 4,865 1,137 4,897 1,435 4,971 2,144 5,162 2,673 5,311
65.00 435 5,545 458 6,076 522 6,086 715 6,100 973 6,133 1,650 6,257 2,151 6,358
67.50 244 6,795 236 7,319 282 7,320 420 7,329 645 7,341 1,244 7,405 1,711 7,476
70.00 196 8,045 196 8,565 196 8,565 239 8,568 395 8,572 917 8,600 1,355 8,642
72.50 196 9,295 196 9,812 196 9,813 196 9,812 256 9,808 664 9,825 1,057 9,853
75.00 196 10,545 196 11,060 196 11,062 196 11,064 196 11,060 483 11,068 816 11,096
77.50 196 11,795 196 12,305 196 12,307 196 12,309 196 12,303 339 12,311 624 12,340
80.00 196 13,045 196 13,552 196 13,552 196 13,553 196 13,546 239 13,553 457 13,585
82.50 196 14,295 196 14,798 196 14,799 196 14,798 196 14,793 201 14,795 363 14,829
85.00 - - 196 16,045 - - - - 196 16,044 196 16,051 - -
87.50 - - 196 17,292 - - - - 196 17,288 196 17,294 - -
90.00 - - 196 18,537 - - - - 196 18,531 196 18,537 - -
92.50 - - 196 19,784 - - - - 196 19,779 - - - -
95.00 - - 196 21,032 - - - - 196 21,029 - - - -
97.50 - - 196 22,277 - - - - 196 22,273 - - - -
100.00 - - 196 23,523 - - - - 196 23,518 - - - -
102.50 - - 196 24,771 - - - - 196 24,764 - - - -
CMB (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 17,301 285 - - - - 17,381 285 17,386 285 - -
18.50 17,022 285 17,051 285 - - - - 17,207 285 17,209 285 - -
19.00 16,773 285 16,802 285 - - - - 16,888 285 16,894 285 - -
19.50 16,524 285 16,556 285 - - - - 16,641 285 16,653 285 - -
20.00 16,274 285 16,306 285 - - - - 16,398 285 16,401 285 - -
21.00 15,774 285 15,807 285 - - - - 15,902 285 15,911 285 - -
22.00 15,274 285 15,311 285 - - - - 15,416 285 15,414 285 - -
23.00 14,776 285 14,812 285 - - - - 14,916 285 14,927 285 - -
24.00 14,277 285 14,316 285 - - - - 14,434 285 14,429 290 - -
25.00 13,778 285 13,817 285 - - - - 13,935 285 13,943 295 - -
26.00 13,279 285 13,321 285 - - - - 13,436 285 13,460 305 - -
27.00 12,779 285 12,821 285 - - - - 12,952 285 12,960 346 - -
28.00 12,279 285 12,326 285 - - - - 12,469 285 12,478 443 - -
29.00 11,781 285 11,826 285 - - - - 11,984 285 12,006 549 12,044 834
30.00 11,282 285 11,331 285 - - - - 11,498 295 11,521 678 11,582 994
31.00 10,783 285 10,831 285 - - - - 11,021 300 11,055 810 11,128 1,160
32.00 10,283 285 10,336 285 - - - - 10,551 384 10,590 973 10,692 1,327
33.00 9,784 285 9,873 285 - - - - 10,084 475 10,136 1,141 10,253 1,536
34.00 9,284 316 9,347 316 9,416 389 - - 9,737 608 9,765 1,340 9,836 1,733
35.00 8,786 396 8,852 426 8,934 508 - - 9,170 751 9,249 1,539 9,422 1,963
36.00 8,287 499 8,361 561 8,459 640 - - 8,724 904 8,817 1,772 9,024 2,200
37.00 7,788 627 7,877 709 7,990 792 8,148 928 8,285 1,092 8,401 2,007 8,645 2,443
38.00 7,288 780 7,394 871 7,523 962 7,708 1,131 7,857 1,289 7,994 2,256 8,260 2,706
39.00 6,789 957 6,916 1,059 7,070 1,153 7,276 1,345 7,439 1,527 7,599 2,533 7,908 2,984
40.00 6,291 1,158 6,444 1,265 6,624 1,366 6,852 1,584 7,114 1,769 7,208 2,810 7,558 3,265
41.00 5,793 1,366 5,982 1,495 6,251 1,600 6,493 1,840 6,637 2,036 6,845 3,109 7,218 3,565
42.00 5,295 1,584 5,542 1,738 5,795 1,850 6,084 2,124 6,253 2,318 6,485 3,422 6,895 3,882
43.00 4,799 1,817 5,098 2,008 5,380 2,120 5,688 2,422 5,879 2,617 6,129 3,738 6,586 4,191
44.00 4,310 2,070 4,666 2,283 4,974 2,422 5,306 2,738 5,519 2,935 5,808 4,074 6,290 4,509
45.00 3,818 2,344 4,244 2,585 4,577 2,754 4,931 3,052 5,206 3,258 5,488 4,423 5,989 4,864
46.00 3,340 2,650 3,842 2,911 4,202 3,111 4,581 3,388 4,836 3,615 5,168 4,766 5,714 5,212
47.00 2,955 2,994 3,470 3,264 3,850 3,498 4,246 3,751 4,487 3,973 4,960 5,074 5,541 5,481
48.00 2,633 3,370 3,119 3,670 3,522 3,891 3,922 4,128 4,213 4,299 4,601 5,513 5,200 5,924
49.00 2,341 3,828 2,792 4,092 3,206 4,300 3,623 4,514 3,939 4,683 4,323 5,889 4,934 6,304
50.00 2,069 4,333 2,489 4,541 2,927 4,734 3,353 4,929 3,655 5,065 4,084 6,280 4,722 6,683
52.50 1,485 5,595 1,803 5,705 2,266 5,831 2,729 5,998 3,043 6,158 3,484 7,286 4,167 7,656
55.00 1,010 6,857 1,309 6,884 1,715 6,990 2,173 7,109 2,492 7,181 2,981 8,340 3,689 8,666
57.50 630 8,107 920 8,110 1,271 8,152 1,709 8,237 2,012 8,308 2,533 9,411 3,234 9,718
60.00 419 9,357 628 9,357 915 9,369 1,333 9,416 1,616 9,507 2,127 10,518 2,865 10,787
62.50 293 10,607 413 10,607 662 10,607 1,020 10,628 1,284 10,654 1,814 11,651 2,500 11,891
65.00 285 11,857 290 11,857 468 11,857 778 11,857 1,011 11,857 1,520 12,794 2,215 13,008
67.50 285 13,107 285 13,107 336 13,107 589 13,107 790 13,107 1,275 13,963 1,913 14,145
70.00 285 14,357 285 14,357 290 14,357 452 14,357 605 14,357 1,064 15,136 1,699 15,293
72.50 285 15,607 285 15,607 285 15,607 332 15,607 469 15,607 898 16,331 1,473 16,463
75.00 285 16,857 285 16,857 285 16,857 290 16,857 348 16,857 742 17,524 1,297 17,637
77.50 - - 285 18,107 - - - - - - - - - -
80.00 - - 285 19,357 - - - - - - - - - -
82.50 - - 285 20,607 - - - - - - - - - -
85.00 - - 285 21,857 - - - - - - - - - -
87.50 - - 285 23,107 - - - - - - - - - -
CNA (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,540 94 - -
5.65 7,304 94 - -
5.88 7,044 94 - -
6.11 6,785 94 - -
6.33 6,549 94 - -
6.56 6,293 94 - -
6.78 6,057 94 - -
7.01 5,801 94 - -
7.24 5,554 94 5,593 112
7.46 5,315 94 5,359 122
7.69 5,057 94 5,124 133
7.91 4,817 94 4,880 189
8.14 4,556 94 4,613 239
8.37 4,300 94 4,391 287
8.59 4,062 96 4,172 360
8.82 3,808 106 3,916 431
9.05 3,569 116 3,700 540
9.50 3,090 146 3,252 733
9.95 2,620 299 2,854 984
10.40 2,177 481 2,459 1,260
10.85 1,766 730 2,117 1,550
11.31 1,385 1,052 1,788 1,895
11.76 1,051 1,404 1,491 2,256
12.21 794 1,813 1,231 2,649
12.66 575 2,244 1,019 3,062
13.12 409 2,714 834 3,482
13.57 280 3,174 672 3,916
14.02 165 3,672 533 4,375
14.47 142 4,171 422 4,828
14.92 126 4,669 339 5,292
15.38 114 5,174 242 5,758
15.83 104 5,672 173 6,236
16.28 97 6,172 161 6,709
16.73 94 6,670 149 7,219
CNC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,247 85 - - - - 7,288 85 7,294 85 - -
5.25 - - 7,004 85 - - - - 7,036 85 7,038 85 - -
5.50 - - 6,754 85 - - - - 6,783 85 6,783 85 - -
5.75 - - 6,503 85 - - - - 6,537 85 6,536 85 - -
6.00 - - 6,252 85 - - - - 6,300 85 6,305 87 - -
6.25 5,983 85 6,002 85 - - - - 6,043 85 6,048 93 - -
6.50 5,733 85 5,753 85 - - - - 5,794 85 5,794 100 - -
6.75 5,483 85 5,504 85 - - - - 5,562 85 5,570 149 5,572 235
7.00 5,234 85 5,257 85 5,276 85 - - 5,310 91 5,316 189 5,312 294
7.25 4,984 85 5,016 85 5,040 85 - - 5,052 101 5,052 252 5,050 338
7.50 4,736 85 4,766 85 4,788 85 4,804 85 4,806 112 4,838 294 4,842 409
7.75 4,486 85 4,514 85 4,534 85 4,578 91 4,575 162 4,584 351 4,619 471
8.00 4,237 85 4,263 85 4,283 85 4,324 100 4,318 205 4,361 431 4,397 557
8.25 3,987 85 4,012 85 4,036 93 4,062 111 4,094 251 4,131 500 4,169 641
8.50 3,740 85 3,763 85 3,805 104 3,846 121 3,864 316 3,905 586 3,959 743
8.75 3,490 85 3,514 93 3,552 113 3,616 175 3,631 401 3,687 687 3,768 843
9.00 3,240 85 3,280 103 3,323 127 3,384 225 3,398 463 3,489 788 3,563 953
9.25 2,990 85 3,030 117 3,090 182 3,166 268 3,180 584 3,282 914 3,389 1,066
9.50 2,740 105 2,795 132 2,856 233 2,945 341 2,971 689 3,099 1,030 3,206 1,195
9.75 2,494 133 2,546 192 2,633 310 2,735 427 2,756 808 2,909 1,161 3,041 1,331
10.00 2,249 176 2,350 276 2,418 403 2,520 511 2,543 945 2,669 1,295 2,818 1,466
10.50 1,748 321 1,878 468 2,035 615 2,163 742 2,197 1,225 2,355 1,587 2,522 1,753
11.00 1,268 550 1,466 744 1,650 879 1,814 1,021 1,819 1,555 2,065 1,899 2,266 2,063
11.50 835 862 1,112 1,089 1,298 1,212 1,454 1,342 1,508 1,917 1,806 2,248 2,025 2,416
12.00 530 1,324 827 1,475 1,006 1,589 1,189 1,704 1,241 2,299 1,580 2,615 1,817 2,758
12.50 315 1,813 589 1,890 780 1,973 958 2,076 1,017 2,706 1,374 2,989 1,622 3,142
13.00 185 2,302 403 2,336 575 2,400 759 2,469 811 3,067 1,174 3,336 1,433 3,466
13.50 124 2,802 258 2,802 414 2,856 586 2,907 666 3,507 1,017 3,737 1,279 3,862
14.00 92 3,302 192 3,302 302 3,302 449 3,361 522 3,950 872 4,153 1,140 4,272
14.50 85 3,802 128 3,802 208 3,802 346 3,802 403 4,409 756 4,587 1,004 4,696
15.00 85 4,302 112 4,302 144 4,302 261 4,302 334 4,865 641 5,032 894 5,119
15.50 85 4,802 101 4,802 128 4,802 206 4,802 253 5,351 544 5,480 783 5,567
16.00 85 5,302 92 5,302 117 5,302 144 5,302 196 5,814 466 5,935 703 6,007
16.50 85 5,802 85 5,802 107 5,802 132 5,802 140 6,294 397 6,402 616 6,459
17.00 85 6,302 85 6,302 100 6,302 123 6,302 129 6,764 329 6,869 547 6,925
17.50 85 6,802 85 6,802 93 6,802 115 6,802 123 7,286 288 7,351 456 7,385
COG (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 14,418 395 14,429 395 - - - - 14,459 395 14,479 395 - -
0.60 14,168 395 14,180 395 - - - - 14,210 395 14,235 395 - -
0.65 13,919 395 13,933 395 - - - - 13,960 395 14,011 395 - -
0.70 13,669 395 13,684 395 - - - - 13,711 395 13,761 395 - -
0.75 13,419 395 13,435 395 - - - - 13,464 395 13,511 395 - -
0.80 13,171 395 13,187 395 - - - - 13,218 395 13,261 395 - -
0.85 12,921 395 12,938 395 - - - - 12,973 395 13,058 395 - -
0.90 12,672 395 12,691 395 - - - - 12,727 395 12,809 395 - -
0.95 12,422 395 12,442 395 - - - - 12,502 395 12,559 395 - -
1.00 12,173 395 12,193 395 - - - - 12,254 395 12,352 395 - -
1.05 11,923 395 11,947 395 - - - - 12,004 395 12,102 395 - -
1.10 11,673 395 11,697 395 - - - - 11,754 395 11,896 395 - -
1.15 11,425 419 11,447 425 - - - - 11,505 422 11,688 506 - -
1.20 11,175 459 11,197 464 - - - - 11,290 460 11,438 615 - -
1.25 10,926 503 10,947 507 - - - - 11,040 503 11,228 721 - -
1.30 10,676 551 10,698 555 - - - - 10,790 548 11,020 823 - -
1.35 10,426 603 10,448 605 - - - - 10,576 599 10,811 926 - -
1.40 10,177 660 10,198 661 - - - - 10,324 653 10,600 1,026 - -
1.45 9,927 718 9,950 720 - - - - 10,108 712 10,391 1,127 - -
1.50 9,679 786 9,700 786 - - - - 9,857 847 10,180 1,229 - -
1.55 9,429 857 9,450 855 - - - - 9,641 974 10,012 1,331 - -
1.60 9,180 931 9,201 930 - - - - 9,424 1,093 9,800 1,433 - -
1.65 8,930 1,011 8,952 1,010 - - - - 9,206 1,211 9,588 1,583 - -
1.70 8,680 1,096 8,702 1,094 - - - - 8,989 1,328 9,419 1,686 - -
1.75 8,431 1,185 8,464 1,183 - - - - 8,772 1,445 9,249 1,834 - -
1.80 8,181 1,278 8,214 1,274 - - - - 8,553 1,604 9,036 1,937 - -
1.85 7,933 1,373 7,962 1,370 8,048 1,482 - - 8,335 1,718 8,866 2,087 9,295 2,387
1.90 7,683 1,470 7,725 1,503 7,821 1,607 7,944 1,719 8,153 1,836 8,695 2,235 9,177 2,522
1.95 7,434 1,570 7,535 1,632 7,593 1,735 7,720 1,841 7,933 1,952 8,525 2,381 9,011 2,679
2.00 7,184 1,669 7,278 1,761 7,365 1,859 7,531 1,964 7,751 2,108 8,353 2,529 8,845 2,835
2.10 6,673 1,869 6,813 1,989 6,907 2,113 7,118 2,244 7,348 2,383 8,010 2,823 8,557 3,178
2.20 6,187 2,068 6,251 2,249 6,512 2,400 6,740 2,526 6,982 2,692 7,710 3,120 8,270 3,401
2.30 5,673 2,298 5,872 2,508 6,082 2,689 6,323 2,810 6,615 3,005 7,361 3,418 7,980 3,800
2.40 5,151 2,528 5,392 2,828 5,611 2,978 5,941 3,160 6,245 3,317 7,108 3,717 7,739 4,193
2.50 4,640 2,787 4,936 3,118 5,248 3,328 5,556 3,478 5,917 3,663 6,803 4,125 7,447 4,509
2.60 4,120 3,077 4,542 3,467 4,884 3,648 5,166 3,828 5,589 4,010 6,548 4,462 7,203 4,875
2.70 3,686 3,366 4,176 3,817 4,520 3,997 4,816 4,178 5,305 4,358 6,292 4,834 6,957 5,274
2.80 3,366 3,746 3,834 4,167 4,149 4,377 4,511 4,558 5,021 4,738 6,033 5,207 6,764 5,650
2.90 3,046 4,156 3,529 4,547 3,822 4,757 4,205 4,907 4,734 5,118 5,772 5,580 6,516 6,052
3.00 2,788 4,673 3,261 4,957 3,564 5,137 3,951 5,317 4,445 5,497 5,565 5,998 6,320 6,414
3.10 2,530 5,198 2,994 5,366 3,269 5,547 3,696 5,727 4,210 5,907 5,300 6,393 6,124 6,839
3.20 2,271 5,713 2,772 5,776 3,064 5,957 3,438 6,107 3,972 6,317 5,090 6,796 5,926 7,223
3.30 2,043 6,228 2,503 6,233 2,861 6,366 3,179 6,547 3,733 6,727 4,935 7,202 5,728 7,663
3.40 1,854 6,728 2,332 6,729 2,608 6,806 2,981 6,987 3,492 7,167 4,723 7,637 5,528 8,066
3.50 1,679 7,261 2,111 7,228 2,462 7,306 2,782 7,428 3,310 7,577 4,509 8,098 5,385 8,470
3.60 1,520 7,761 1,947 7,730 2,262 7,787 2,584 7,894 3,129 8,034 4,353 8,504 5,241 8,891
3.70 1,380 8,261 1,786 8,226 2,122 8,264 2,381 8,386 2,948 8,491 4,197 8,945 5,038 9,339
3.80 1,256 8,761 1,626 8,729 1,919 8,762 2,256 8,853 2,763 8,958 4,041 9,393 4,893 9,780
3.90 1,147 9,261 1,466 9,234 1,781 9,253 2,131 9,342 2,578 9,423 3,884 9,857 4,747 10,184
4.00 1,054 9,761 1,301 9,735 1,644 9,741 - - 2,464 9,901 3,726 10,306 4,601 10,626
4.10 971 10,261 1,125 10,245 1,507 10,243 - - 2,274 10,365 3,566 10,747 4,454 11,068
4.20 901 10,761 923 10,745 - - - - 2,161 10,853 3,406 11,191 4,307 11,517
4.30 838 11,261 861 11,245 - - - - 2,047 11,340 3,312 11,666 4,222 11,959
4.40 782 11,761 805 11,761 - - - - 1,933 11,818 3,150 12,126 4,074 12,434
4.50 734 12,261 757 12,261 - - - - 1,820 12,303 3,056 12,606 3,924 12,875
4.60 692 12,761 713 12,761 - - - - 1,704 12,793 2,962 13,051 3,838 13,350
4.70 653 13,261 676 13,261 - - - - 1,588 13,280 2,795 13,526 3,686 13,793
4.80 619 13,761 641 13,761 - - - - 1,469 13,781 2,700 14,001 3,600 14,267
4.90 589 14,261 611 14,261 - - - - 1,347 14,263 2,606 14,478 3,515 14,707
5.00 562 14,761 583 14,761 - - - - 1,221 14,756 2,511 14,960 3,429 15,181
5.25 503 16,011 524 16,011 - - - - 1,067 15,998 2,311 16,140 3,180 16,353
5.50 458 17,261 478 17,261 - - - - 912 17,248 2,110 17,345 2,926 17,526
5.75 421 18,511 441 18,511 - - - - 752 18,499 1,906 18,579 2,743 18,717
6.00 395 19,761 410 19,761 - - - - 580 19,761 1,697 19,790 2,560 19,920
6.25 395 21,011 395 21,011 - - - - 395 21,011 1,577 21,025 - -
6.50 395 22,261 395 22,261 - - - - 395 22,261 1,458 22,259 - -
6.75 395 23,511 395 23,511 - - - - 395 23,511 1,337 23,509 - -
7.00 395 24,761 395 24,761 - - - - 395 24,761 1,214 24,752 - -
7.25 395 26,011 395 26,011 - - - - 395 26,011 1,090 26,011 - -
7.50 395 27,261 395 27,261 - - - - 395 27,261 961 27,261 - -
7.75 395 28,511 395 28,511 - - - - 395 28,511 826 28,511 - -
8.00 395 29,761 395 29,761 - - - - 395 29,761 684 29,761 - -
8.25 395 31,011 395 31,011 - - - - 395 31,011 528 31,011 - -
8.50 395 32,261 395 32,261 - - - - 395 32,261 395 32,261 - -
8.75 395 33,511 395 33,511 - - - - 395 33,511 395 33,511 - -
9.00 395 34,761 395 34,761 - - - - 395 34,761 395 34,761 - -
9.25 395 36,011 395 36,011 - - - - 395 36,011 395 36,011 - -
9.50 395 37,261 395 37,261 - - - - 395 37,261 395 37,261 - -
9.75 395 38,511 395 38,511 - - - - 395 38,511 395 38,511 - -
10.00 395 39,761 395 39,761 - - - - 395 39,761 395 39,761 - -
COL (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 25,271 504 25,362 504 - - - - 25,617 504 25,646 504 - -
10.50 24,271 504 24,350 504 - - - - 24,646 504 24,678 504 - -
11.00 23,273 504 23,385 504 - - - - 23,606 504 23,627 532 - -
11.50 22,274 504 22,383 504 - - - - 22,635 504 22,663 760 - -
12.00 21,277 504 21,362 504 - - - - 21,758 504 21,812 960 - -
12.50 20,279 504 20,406 504 - - - - 20,723 504 20,775 1,180 - -
13.00 19,294 504 19,406 504 - - - - 19,835 630 19,911 1,460 - -
13.50 18,283 504 18,427 504 - - - - 18,895 885 19,097 1,755 - -
14.00 17,286 504 17,374 504 - - - - 17,896 1,120 18,225 2,111 - -
14.50 16,287 577 16,449 581 - - - - 17,040 1,466 17,339 2,493 - -
15.00 15,290 726 15,486 726 - - - - 16,076 1,810 16,349 2,915 17,002 3,467
15.50 14,306 916 14,486 978 14,699 1,112 15,022 1,486 15,371 2,207 15,778 3,345 16,127 3,942
16.00 13,290 1,159 13,537 1,253 13,854 1,415 14,224 1,801 14,398 2,648 14,676 3,854 15,358 4,435
16.50 12,291 1,460 12,502 1,610 12,778 1,754 13,146 2,234 13,338 3,146 13,937 4,358 14,483 4,963
17.00 11,298 1,816 11,563 1,996 11,901 2,148 12,296 2,696 12,520 3,685 13,188 4,914 13,823 5,616
17.50 10,303 2,221 10,644 2,412 11,027 2,641 11,543 3,180 11,740 4,251 12,500 5,482 13,184 6,098
18.00 9,310 2,644 9,754 2,899 10,222 3,199 10,738 3,759 10,958 4,853 11,809 6,089 12,520 6,713
18.50 8,325 3,103 8,879 3,418 9,402 3,798 9,954 4,351 10,233 5,488 11,163 6,717 11,971 7,359
19.00 7,351 3,610 8,027 3,995 8,597 4,437 9,188 4,994 9,647 6,141 10,559 7,343 11,398 7,972
19.50 6,373 4,177 7,201 4,622 7,839 5,135 8,475 5,657 8,860 6,834 9,960 8,044 10,819 8,660
20.00 5,429 4,817 6,411 5,351 7,111 5,841 7,779 6,370 8,191 7,528 9,304 8,811 10,306 9,485
21.00 4,140 6,432 5,019 6,976 5,836 7,433 6,600 7,881 7,075 9,046 8,318 10,196 9,321 10,762
22.00 3,100 8,421 3,860 8,781 4,694 9,131 5,501 9,508 5,978 10,655 7,380 11,718 8,459 12,468
23.00 2,249 10,429 2,875 10,641 3,754 10,888 4,574 11,197 5,033 12,334 6,465 13,330 7,576 13,824
24.00 1,522 12,435 2,059 12,497 2,896 12,665 3,724 12,979 4,172 14,059 5,720 15,204 6,850 15,720
25.00 1,069 14,435 1,477 14,483 2,237 14,657 3,008 14,847 3,465 15,831 4,999 16,948 6,137 17,390
26.00 776 16,435 991 16,435 1,668 16,599 2,392 16,781 2,851 17,707 4,425 18,739 5,515 19,165
27.00 587 18,446 739 18,506 1,314 18,555 1,922 18,713 2,329 19,574 3,833 20,571 4,933 20,971
28.00 504 20,450 506 20,511 931 20,555 1,541 20,618 1,865 21,387 3,373 22,356 4,418 22,769
29.00 504 22,454 504 22,513 728 22,555 1,205 22,618 1,480 23,316 2,928 24,184 3,953 24,521
30.00 504 24,457 504 24,511 513 24,559 925 24,639 1,218 25,216 2,561 26,036 3,519 26,565
31.00 504 26,460 504 26,511 504 26,563 738 26,618 952 26,998 2,184 27,964 3,144 28,414
32.00 504 28,461 504 28,511 504 28,563 - - 766 29,041 1,913 29,627 2,834 29,998
33.00 - - 504 30,435 - - - - 555 30,974 - - - -
34.00 - - 504 32,435 - - - - 517 32,952 - - - -
35.00 - - 504 34,435 - - - - - - - - - -
36.00 - - 504 36,435 - - - - - - - - - -
COS (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,486 284 10,534 284 10,569 284 10,640 284 10,643 716 10,640 1,016 10,639 1,334
5.75 9,863 284 9,910 284 9,960 284 10,015 284 10,039 932 10,035 1,277 10,044 1,613
6.00 9,239 304 9,286 308 9,336 306 9,414 367 9,438 1,177 9,435 1,546 9,447 1,893
6.25 8,615 377 8,663 378 8,731 374 8,832 489 8,834 1,450 8,834 1,864 8,847 2,215
6.50 7,992 470 8,052 469 8,124 527 8,247 658 8,248 1,769 8,252 2,204 8,271 2,579
6.75 7,368 596 7,439 648 7,532 686 7,658 830 7,662 2,106 7,664 2,563 7,710 2,935
7.00 6,743 760 6,838 870 6,937 926 7,107 1,070 7,111 2,480 7,116 2,981 7,164 3,339
7.25 6,118 962 6,234 1,092 6,372 1,188 6,568 1,334 6,574 2,915 6,579 3,370 6,650 3,730
7.50 5,495 1,215 5,653 1,372 5,802 1,452 6,045 1,602 6,047 3,379 6,063 3,819 6,145 4,177
7.75 4,872 1,506 5,067 1,674 5,261 1,764 5,536 1,952 5,537 3,839 5,561 4,270 5,681 4,609
8.00 4,249 1,817 4,519 2,001 4,749 2,117 5,040 2,314 5,052 4,348 5,057 4,747 5,246 5,063
8.25 3,643 2,171 3,962 2,397 4,249 2,491 4,579 2,707 4,583 4,847 4,617 5,231 4,835 5,557
8.50 3,110 2,570 3,467 2,766 3,739 2,916 4,109 3,156 4,110 5,395 4,188 5,741 4,450 6,030
8.75 2,682 3,000 3,071 3,211 3,302 3,362 3,699 3,612 3,707 5,932 3,815 6,254 4,071 6,547
9.00 2,285 3,505 2,610 3,685 2,906 3,823 3,305 4,055 3,307 6,485 3,436 6,794 3,746 7,058
9.25 1,937 4,061 2,248 4,220 2,555 4,350 2,955 4,562 2,962 7,054 3,121 7,325 3,436 7,557
9.50 1,622 4,688 1,949 4,805 2,229 4,905 2,655 5,078 2,657 7,628 2,802 7,870 3,151 8,105
9.75 1,346 5,318 1,650 5,397 1,927 5,470 2,351 5,628 2,365 8,210 2,511 8,436 2,906 8,652
10.00 1,128 5,949 1,401 5,984 1,654 6,045 2,072 6,182 2,074 8,795 2,236 8,994 2,665 9,197
10.50 728 7,213 999 7,211 1,209 7,237 1,641 7,327 1,644 9,984 1,793 10,149 2,248 10,317
11.00 525 8,463 686 8,458 846 8,466 1,278 8,509 1,278 11,185 1,439 11,324 1,896 11,449
11.50 397 9,713 416 9,713 575 9,713 943 9,728 946 12,398 1,170 12,499 1,604 12,624
12.00 316 10,963 330 10,963 - - - - 632 13,610 952 13,694 - -
12.50 284 12,213 284 12,213 - - - - 517 14,840 710 14,901 - -
13.00 284 13,463 284 13,463 - - - - 393 16,065 600 16,106 - -
13.50 284 14,713 284 14,713 - - - - 284 17,293 492 17,333 - -
14.00 284 15,963 284 15,963 - - - - 284 18,519 382 18,559 - -
14.50 284 17,213 284 17,213 - - - - 284 19,750 284 19,785 - -
15.00 - - 284 18,463 - - - - 284 20,994 284 21,010 - -
15.50 - - 284 19,713 - - - - 284 22,219 284 22,234 - -
16.00 - - 284 20,963 - - - - 284 23,450 284 23,455 - -
16.50 - - 284 22,213 - - - - 284 24,694 284 24,712 - -
17.00 - - 284 23,463 - - - - 284 25,921 - - - -
17.50 - - 284 24,713 - - - - 284 27,151 - - - -
18.00 - - 284 25,963 - - - - 284 28,396 - - - -
18.50 - - 284 27,213 - - - - 284 29,621 - - - -
19.00 - - 284 28,463 - - - - 284 30,852 - - - -
19.50 - - 284 29,713 - - - - - - - - - -
20.00 - - 284 30,963 - - - - - - - - - -
21.00 - - 284 33,463 - - - - - - - - - -
22.00 - - 284 35,963 - - - - - - - - - -
23.00 - - 284 38,463 - - - - - - - - - -
CPA (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,845 72 - - - - - - - - - -
4.70 - - 3,746 72 - - - - - - - - - -
4.80 - - 3,646 72 - - - - - - - - - -
4.90 3,531 72 3,547 72 - - - - 3,596 72 3,659 79 - -
5.00 3,431 72 3,447 72 - - - - 3,493 72 3,576 81 - -
5.25 3,181 72 3,203 72 - - - - 3,263 73 3,340 123 - -
5.50 2,931 72 2,953 72 2,965 72 3,001 76 3,027 83 3,119 187 3,237 266
5.75 2,682 72 2,702 72 2,726 75 2,751 85 2,791 127 2,908 243 3,038 357
6.00 2,432 72 2,452 73 2,476 87 2,527 133 2,566 194 2,706 318 2,836 438
6.25 2,183 93 2,213 95 2,249 137 2,299 199 2,350 256 2,502 406 2,654 535
6.50 1,933 127 1,972 147 2,019 206 2,079 281 2,141 334 2,316 513 2,478 639
6.75 1,683 177 1,729 220 1,795 293 1,867 374 1,939 439 2,136 625 2,310 748
7.00 1,435 250 1,507 310 1,584 405 1,669 481 1,751 551 1,962 736 2,149 875
7.25 1,185 346 1,287 415 1,378 527 1,484 621 1,569 696 1,795 868 1,995 1,010
7.50 941 470 1,085 569 1,191 668 1,303 774 1,401 846 1,643 1,022 1,847 1,157
7.75 702 618 893 745 1,018 844 1,145 932 1,237 997 1,497 1,175 1,706 1,310
8.00 533 817 718 942 866 1,014 992 1,102 1,099 1,173 1,359 1,339 1,583 1,467
8.25 405 1,068 587 1,147 718 1,220 853 1,295 966 1,356 1,235 1,513 1,456 1,637
8.50 297 1,322 453 1,363 597 1,421 730 1,493 840 1,541 1,119 1,691 1,346 1,811
8.75 220 1,572 353 1,593 484 1,639 628 1,695 732 1,741 1,011 1,883 1,235 2,005
9.00 166 1,822 268 1,834 395 1,863 521 1,907 632 1,956 912 2,083 1,141 2,182
9.25 131 2,072 198 2,072 318 2,101 437 2,137 555 2,173 822 2,278 1,045 2,387
9.50 105 2,322 116 2,322 257 2,335 366 2,363 459 2,389 727 2,486 960 2,581
9.75 88 2,572 103 2,572 193 2,572 312 2,591 392 2,621 656 2,708 884 2,785
10.00 75 2,822 93 2,822 151 2,822 254 2,822 340 2,849 585 2,927 806 3,006
10.50 72 3,322 79 3,322 96 3,322 153 3,322 252 3,322 462 3,381 670 3,438
11.00 72 3,822 72 3,822 84 3,822 - - 182 3,822 367 3,822 555 3,882
11.50 72 4,322 72 4,322 76 4,322 - - 101 4,322 287 4,322 469 4,322
12.00 72 4,822 72 4,822 - - - - 92 4,822 223 4,822 375 4,822
12.50 - - 72 5,322 - - - - 85 5,322 184 5,322 - -
CPC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,089 75 5,099 75 - - - - 5,123 75 5,122 81 - -
2.00 4,989 75 4,999 75 - - - - 5,025 75 5,023 83 - -
2.10 4,789 75 4,799 75 - - - - 4,827 75 4,826 87 - -
2.20 4,589 75 4,601 75 - - - - 4,630 78 4,629 94 - -
2.30 4,390 75 4,402 75 - - - - 4,450 82 4,454 102 - -
2.40 4,190 75 4,203 75 - - - - 4,249 89 4,251 109 4,262 122
2.50 3,991 75 4,005 75 - - - - 4,047 97 4,050 114 4,058 131
2.60 3,791 75 3,806 75 3,819 75 - - 3,846 102 3,847 122 3,857 142
2.70 3,591 75 3,607 75 3,621 79 - - 3,642 107 3,641 133 3,650 151
2.80 3,397 75 3,409 75 3,423 86 - - 3,441 117 3,439 143 3,441 219
2.90 3,197 75 3,210 79 3,225 91 3,243 103 3,245 127 3,243 208 3,243 272
3.00 2,997 75 3,011 85 3,027 98 3,046 111 3,047 138 3,086 262 3,106 332
3.10 2,797 75 2,825 90 2,829 106 2,879 121 2,878 154 2,886 319 2,905 381
3.20 2,597 75 2,625 98 2,631 115 2,678 131 2,678 219 2,722 403 2,746 468
3.30 2,397 78 2,425 109 2,453 126 2,478 145 2,478 278 2,523 483 2,582 544
3.40 2,197 90 2,225 119 2,253 141 2,310 160 2,310 339 2,354 557 2,414 649
3.50 1,997 107 2,025 135 2,053 155 2,111 227 2,138 425 2,207 635 2,245 720
3.60 1,797 131 1,826 150 1,881 175 1,938 288 1,962 507 2,058 752 2,123 818
3.70 1,597 163 1,649 174 1,682 251 1,783 349 1,783 613 1,902 866 1,967 932
3.80 1,397 208 1,449 250 1,523 319 1,585 441 1,606 733 1,766 977 1,860 1,043
3.90 1,197 271 1,265 323 1,359 416 1,443 551 1,462 852 1,642 1,086 1,734 1,171
4.00 995 360 1,094 428 1,191 508 1,295 653 1,318 985 1,479 1,211 1,575 1,297
4.10 806 452 948 551 1,051 644 1,161 778 1,203 1,129 1,370 1,353 1,487 1,417
4.20 625 580 794 705 906 773 1,039 896 1,061 1,273 1,255 1,494 1,374 1,559
4.30 485 752 669 866 773 930 914 1,042 959 1,429 1,161 1,626 1,283 1,689
4.40 383 946 536 1,021 672 1,079 824 1,189 848 1,583 1,059 1,746 1,187 1,810
4.50 295 1,139 443 1,201 568 1,254 708 1,346 761 1,733 978 1,893 1,102 1,955
4.60 234 1,339 344 1,362 483 1,429 608 1,502 665 1,919 895 2,045 1,029 2,100
4.70 190 1,539 275 1,563 393 1,577 528 1,670 564 2,047 829 2,207 963 2,266
4.80 158 1,739 199 1,739 333 1,739 444 1,814 513 2,210 768 2,369 897 2,428
4.90 134 1,939 180 1,939 270 1,939 389 1,993 432 2,386 700 2,531 813 2,586
5.00 117 2,139 164 2,139 198 2,139 333 2,139 380 2,567 630 2,713 773 2,744
5.25 95 2,639 138 2,639 166 2,639 252 2,639 259 3,015 512 3,147 629 3,172
5.50 83 3,139 121 3,139 145 3,139 170 3,139 176 3,483 417 3,571 533 3,622
5.75 75 3,639 109 3,639 130 3,639 153 3,639 162 3,985 312 4,041 444 4,059
6.00 75 4,139 99 4,139 119 4,139 139 4,139 145 4,442 244 4,510 339 4,522
6.25 75 4,639 91 4,639 110 4,639 129 4,639 137 4,955 168 4,970 268 4,977
CPI (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,310 266 - - - - 15,372 266 15,370 266 - -
9.00 15,035 266 15,062 266 - - - - 15,136 266 15,145 266 - -
9.25 14,785 266 14,819 266 - - - - 14,879 266 14,887 266 - -
9.50 14,535 266 14,569 266 - - - - 14,629 266 14,629 266 - -
9.75 14,285 266 14,318 266 - - - - 14,398 266 14,409 266 - -
10.00 14,035 266 14,068 266 - - - - 14,143 266 14,152 266 - -
10.50 13,535 266 13,568 266 - - - - 13,642 266 13,640 266 - -
11.00 13,035 266 13,070 266 - - - - 13,146 266 13,157 266 - -
11.50 12,536 266 12,580 266 - - - - 12,670 266 12,683 297 - -
12.00 12,038 266 12,078 266 - - - - 12,159 266 12,158 378 - -
12.50 11,539 266 11,578 266 11,626 266 - - 11,677 266 11,693 457 11,697 708
13.00 11,040 266 11,080 266 11,116 266 - - 11,199 307 11,219 569 11,235 828
13.50 10,540 266 10,590 266 10,640 266 - - 10,718 394 10,740 712 10,799 1,009
14.00 10,044 266 10,089 266 10,136 266 - - 10,234 516 10,264 874 10,359 1,176
14.50 9,544 266 9,586 266 9,655 266 - - 9,754 635 9,806 1,043 9,896 1,365
15.00 9,044 266 9,103 266 9,172 311 - - 9,288 806 9,353 1,208 9,492 1,571
15.50 8,545 317 8,617 318 8,701 393 8,835 613 8,836 954 8,902 1,431 9,082 1,782
16.00 8,045 394 8,128 433 8,228 523 8,387 751 8,393 1,160 8,491 1,639 8,694 2,025
16.50 7,545 494 7,640 574 7,764 677 7,936 929 7,941 1,365 8,076 1,877 8,312 2,261
17.00 7,045 616 7,170 719 7,308 820 7,513 1,133 7,526 1,632 7,674 2,125 7,950 2,511
17.50 6,551 766 6,704 885 6,867 1,041 7,095 1,332 7,109 1,885 7,290 2,392 7,592 2,806
18.00 6,051 956 6,242 1,080 6,430 1,257 6,681 1,583 6,704 2,146 6,908 2,684 7,273 3,088
18.50 5,558 1,152 5,792 1,306 6,004 1,496 6,290 1,822 6,308 2,423 6,547 2,963 6,935 3,363
19.00 5,065 1,368 5,352 1,541 5,667 1,778 5,901 2,112 5,931 2,747 6,210 3,286 6,621 3,687
19.50 4,579 1,604 4,979 1,793 5,254 2,042 5,532 2,401 5,560 3,065 5,871 3,605 6,329 4,011
20.00 4,119 1,857 4,540 2,070 4,867 2,365 5,101 2,724 5,160 3,408 5,556 3,927 6,038 4,330
21.00 3,177 2,437 3,751 2,741 4,111 3,027 4,442 3,397 4,497 4,113 4,952 4,627 5,502 5,019
22.00 2,426 3,154 3,080 3,536 3,464 3,781 3,834 4,129 3,891 4,867 4,462 5,300 5,068 5,652
23.00 1,858 4,125 2,463 4,386 2,884 4,583 3,289 4,917 3,339 5,681 3,916 6,118 4,551 6,489
24.00 1,395 5,113 1,926 5,285 2,360 5,437 2,803 5,679 2,856 6,514 3,456 6,932 4,114 7,253
25.00 1,010 6,114 1,485 6,207 1,923 6,335 2,366 6,534 2,424 7,364 3,071 7,741 3,733 8,062
26.00 676 7,118 1,124 7,174 1,536 7,260 1,991 7,414 2,053 8,254 2,693 8,597 3,378 8,878
27.00 488 8,118 830 8,138 1,217 8,199 1,678 8,315 1,729 9,151 2,384 9,459 3,055 9,727
28.00 366 9,118 607 9,118 945 9,162 1,387 9,252 1,445 10,070 2,071 10,348 2,768 10,580
29.00 283 10,118 454 10,118 741 10,118 1,142 10,192 1,204 11,001 1,834 11,233 2,476 11,462
30.00 266 11,118 274 11,118 605 11,118 937 11,118 981 11,942 1,586 12,157 2,248 12,348
31.00 266 12,118 266 12,118 400 12,118 745 12,118 794 12,889 1,400 13,074 2,028 13,252
32.00 266 13,118 266 13,118 286 13,118 - - 656 13,848 1,230 14,009 1,828 14,162
CRC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,281 27 1,285 27 - - - - 1,297 32 1,309 46 - -
3.00 1,231 27 1,235 27 - - - - 1,247 35 1,258 48 - -
3.10 1,181 27 1,189 27 - - - - 1,199 36 1,206 52 - -
3.20 1,131 27 1,139 27 - - - - 1,159 39 1,152 55 - -
3.30 1,081 27 1,089 27 - - - - 1,109 42 1,102 60 - -
3.40 1,031 27 1,039 30 - - - - 1,058 46 1,068 80 - -
3.50 981 27 989 31 - - - - 1,006 48 1,017 100 - -
3.60 931 27 939 35 - - - - 968 52 967 117 - -
3.70 881 31 889 38 895 44 - - 918 56 927 143 943 179
3.80 831 35 839 40 844 48 - - 877 62 886 157 903 203
3.90 781 40 787 44 792 52 - - 827 83 845 181 861 230
4.00 731 47 737 48 753 58 769 66 785 101 803 210 824 257
4.10 681 56 686 56 704 64 726 88 747 119 760 232 790 283
4.20 631 67 645 66 660 87 682 118 704 136 722 259 752 310
4.30 581 80 595 85 615 106 643 136 665 170 684 284 719 338
4.40 531 95 550 105 575 135 598 162 626 184 651 315 681 364
4.50 481 114 509 125 534 161 563 185 591 215 616 347 653 398
4.60 431 134 461 152 493 185 522 215 555 242 581 379 623 426
4.70 383 157 421 179 454 215 489 245 517 270 549 413 593 458
4.80 333 183 377 211 410 245 445 277 485 302 517 446 566 496
4.90 287 211 337 247 378 283 415 309 456 337 489 478 539 527
5.00 240 243 302 287 345 315 383 344 420 372 465 509 516 553
5.25 165 363 217 392 263 418 307 439 353 461 390 609 452 653
5.50 114 487 163 498 203 517 247 538 292 558 333 707 396 748
5.75 78 612 113 619 151 628 201 643 236 660 280 809 350 849
6.00 56 737 68 737 114 737 152 753 192 770 234 914 308 949
6.25 43 862 59 862 89 862 117 862 152 882 199 1,024 269 1,052
6.50 35 987 51 987 63 987 93 987 118 987 158 1,130 229 1,161
6.75 30 1,112 46 1,112 56 1,112 67 1,112 95 1,112 141 1,249 202 1,272
7.00 27 1,237 42 1,237 51 1,237 62 1,237 70 1,237 118 1,359 174 1,383
7.25 27 1,362 39 1,362 47 1,362 56 1,362 64 1,362 97 1,475 159 1,492
7.50 27 1,487 36 1,487 - - - - 59 1,487 72 1,588 138 1,609
7.75 - - 34 1,612 - - - - - - - - - -
CRG (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,140 49 2,147 49 - - - - 2,192 75 2,181 104 - -
2.60 2,040 49 2,047 52 - - - - 2,090 81 2,076 112 - -
2.70 1,940 49 1,949 56 - - - - 1,989 88 1,977 121 - -
2.80 1,845 49 1,849 60 - - - - 1,885 95 1,912 162 - -
2.90 1,745 49 1,750 65 - - - - 1,775 100 1,811 200 - -
3.00 1,645 49 1,650 71 - - - - 1,714 109 1,736 234 - -
3.10 1,545 52 1,561 76 - - - - 1,614 120 1,637 268 - -
3.20 1,445 61 1,461 84 1,479 101 1,496 117 1,534 129 1,559 314 1,594 393
3.30 1,345 71 1,362 93 1,379 111 1,416 129 1,452 175 1,477 363 1,528 449
3.40 1,245 85 1,262 104 1,297 124 1,333 172 1,368 213 1,409 406 1,461 501
3.50 1,145 101 1,162 117 1,198 166 1,248 231 1,283 247 1,337 461 1,390 555
3.60 1,045 124 1,078 131 1,112 205 1,162 265 1,210 300 1,265 517 1,328 608
3.70 945 152 989 176 1,036 244 1,086 316 1,134 348 1,188 575 1,265 664
3.80 845 186 899 236 956 296 1,018 362 1,055 409 1,123 639 1,203 726
3.90 751 225 815 291 875 358 936 419 986 451 1,064 696 1,143 792
4.00 649 277 739 344 800 417 874 475 924 517 1,003 761 1,095 857
4.10 561 329 658 416 732 473 798 539 860 579 943 827 1,045 920
4.20 467 393 583 484 661 547 739 609 793 648 898 892 1,002 976
4.30 388 475 513 559 595 617 677 677 742 715 840 967 946 1,063
4.40 317 569 449 638 538 694 624 752 690 780 782 1,040 901 1,128
4.50 273 665 391 715 475 769 567 817 637 853 742 1,116 856 1,200
4.60 230 758 345 805 434 848 518 895 580 930 689 1,190 814 1,274
4.70 186 855 296 891 393 934 468 982 533 1,008 646 1,274 772 1,348
4.80 157 955 260 982 347 1,017 427 1,056 495 1,090 614 1,348 735 1,430
4.90 133 1,055 225 1,075 301 1,100 401 1,147 457 1,172 568 1,429 690 1,502
5.00 115 1,155 188 1,155 268 1,187 357 1,226 415 1,252 528 1,508 660 1,585
5.25 87 1,405 131 1,405 194 1,405 274 1,450 321 1,462 451 1,715 574 1,790
5.50 73 1,655 112 1,655 139 1,655 202 1,655 253 1,655 379 1,928 511 1,996
5.75 64 1,905 100 1,905 123 1,905 148 1,905 206 1,905 321 2,149 447 2,206
6.00 57 2,155 89 2,155 112 2,155 - - 152 2,155 257 2,367 394 2,428
6.25 52 2,405 83 2,405 - - - - 140 2,405 212 2,599 337 2,642
6.50 - - 76 2,655 - - - - 131 2,655 - - - -
6.75 - - 72 2,905 - - - - 123 2,905 - - - -
7.00 - - 68 3,155 - - - - 116 3,155 - - - -
7.25 - - 64 3,405 - - - - 109 3,405 - - - -
7.50 - - 61 3,655 - - - - 105 3,655 - - - -
7.75 - - 59 3,905 - - - - 100 3,905 - - - -
8.00 - - 56 4,155 - - - - - - - - - -
CRL (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 46,938 905 47,061 905 - - - - 47,352 905 47,456 905 - -
18.50 45,941 905 46,035 905 - - - - 46,373 905 46,591 905 - -
19.00 44,944 905 45,092 905 - - - - 45,382 905 45,512 925 - -
19.50 43,945 905 44,093 905 - - - - 44,373 905 44,640 945 - -
20.00 42,948 905 43,080 905 - - - - 43,392 905 43,671 965 - -
21.00 40,953 905 41,107 905 - - - - 41,448 905 41,749 1,005 - -
22.00 38,950 905 39,069 905 - - - - 39,636 925 39,791 1,085 - -
23.00 36,954 905 37,079 905 - - - - 37,709 965 37,768 1,301 38,140 2,007
24.00 34,940 905 35,133 905 - - - - 35,835 1,112 35,897 1,707 36,224 2,510
25.00 32,940 905 33,144 905 33,325 905 - - 33,820 1,484 33,987 2,201 34,260 3,124
26.00 30,944 905 31,155 905 31,374 941 - - 31,919 1,946 32,238 2,805 32,503 3,768
27.00 28,947 1,082 29,139 1,081 29,288 1,332 29,671 1,616 29,938 2,511 30,419 3,482 30,544 4,543
28.00 26,970 1,433 27,179 1,604 27,351 1,846 27,655 2,163 28,081 3,161 28,515 4,233 28,600 5,335
29.00 24,969 1,896 25,192 2,126 25,343 2,409 25,776 2,801 26,319 3,915 26,595 5,082 26,949 6,268
30.00 22,955 2,487 23,188 2,800 23,495 3,106 23,957 3,494 24,179 4,742 24,622 6,015 25,393 7,198
31.00 20,959 3,202 21,235 3,545 21,617 3,882 22,154 4,310 22,406 5,678 22,985 7,046 23,869 8,296
32.00 18,952 4,018 19,306 4,406 19,773 4,767 20,494 5,213 20,688 6,704 21,387 8,142 22,454 9,363
33.00 16,943 4,876 17,430 5,375 18,027 5,763 18,781 6,228 19,043 7,816 19,887 9,320 21,086 10,581
34.00 14,925 5,794 15,569 6,438 16,283 6,845 17,111 7,324 17,441 8,998 18,420 10,565 19,760 11,804
35.00 12,895 6,820 13,753 7,602 14,630 8,048 15,532 8,510 15,926 10,319 17,069 11,900 18,555 13,092
36.00 10,879 7,991 12,075 8,880 13,019 9,325 14,014 9,764 14,496 11,752 15,759 13,277 17,345 14,466
37.00 9,380 9,330 10,538 10,243 11,443 10,700 12,615 11,135 13,100 13,265 14,542 14,716 16,271 15,856
38.00 8,092 10,849 9,261 11,714 10,107 12,159 11,309 12,568 11,870 14,854 13,399 16,245 15,233 17,327
39.00 6,950 12,663 8,072 13,270 8,849 13,678 10,065 14,139 10,655 16,472 12,280 17,745 14,175 18,833
40.00 5,946 14,728 7,005 14,989 7,771 15,360 8,905 15,811 9,557 18,157 11,320 19,382 13,303 20,359
41.00 5,040 16,805 6,040 16,903 6,817 17,194 7,886 17,581 8,509 19,874 10,367 21,000 12,414 21,959
42.00 4,200 18,838 5,190 18,849 5,941 19,067 6,951 19,369 7,597 21,654 9,501 22,691 11,517 23,576
43.00 3,460 20,857 4,432 20,799 5,151 20,983 6,109 21,244 6,721 23,426 8,715 24,399 10,802 25,225
44.00 2,698 22,857 3,754 22,799 4,458 22,860 5,342 23,170 5,953 25,337 7,909 26,124 10,071 26,903
45.00 2,181 24,814 3,137 24,815 3,816 24,954 4,688 25,137 5,245 27,238 7,259 28,029 9,312 28,637
46.00 1,774 26,816 2,586 26,818 3,261 26,826 4,060 26,957 4,629 29,095 6,622 30,056 8,728 30,370
47.00 1,457 28,818 2,172 28,820 2,774 28,824 3,543 28,913 4,048 31,019 5,996 31,873 8,138 32,115
48.00 1,211 30,820 1,698 30,824 2,322 30,826 3,064 30,863 3,529 32,939 5,480 33,544 7,516 33,919
49.00 1,020 32,823 1,431 32,827 1,957 32,828 - - 3,055 34,806 4,995 35,359 6,979 35,871
50.00 - - - - - - - - 2,660 36,776 4,518 37,240 - -
52.50 - - - - - - - - 1,846 41,621 3,538 42,001 - -
55.00 - - - - - - - - 1,277 46,496 2,800 46,815 - -
CSA (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 41,369 820 41,496 820 - - - - 41,869 820 42,248 820 - -
8.00 40,121 820 40,245 820 - - - - 40,603 820 40,964 820 - -
8.25 38,874 820 38,995 820 - - - - 39,439 820 39,783 820 - -
8.50 37,629 820 37,753 820 - - - - 38,169 820 38,635 820 38,856 820
8.75 36,380 820 36,511 820 36,657 820 - - 36,906 820 37,294 820 37,674 820
9.00 35,132 820 35,269 820 35,400 820 35,561 820 35,743 820 36,181 820 36,543 867
9.25 33,882 820 34,048 820 34,149 820 34,302 820 34,467 820 35,023 820 35,383 1,206
9.50 32,633 820 32,798 820 32,912 820 33,069 820 33,207 820 33,723 821 34,346 1,470
9.75 31,384 820 31,546 820 31,715 820 31,877 820 32,048 820 32,575 875 33,166 1,766
10.00 30,134 820 30,295 820 30,461 820 30,603 820 30,766 820 31,412 1,225 32,087 2,013
10.50 27,637 828 27,800 836 27,946 829 28,191 820 28,355 906 29,164 1,619 29,818 2,667
11.00 25,140 1,120 25,316 1,121 25,520 1,111 25,761 1,096 26,017 1,366 26,884 2,344 27,743 3,494
11.50 22,645 1,562 22,848 1,552 23,011 1,536 23,329 1,657 23,653 1,996 24,715 3,133 25,697 4,434
12.00 20,150 2,195 20,346 2,174 20,633 2,250 21,007 2,469 21,388 2,755 22,625 4,074 23,713 5,547
12.50 17,656 3,038 17,926 3,071 18,266 3,199 18,743 3,377 19,232 3,840 20,644 5,170 21,806 6,784
13.00 15,156 4,025 15,591 4,175 16,083 4,328 16,644 4,528 17,155 5,080 18,754 6,543 19,814 8,108
13.50 12,657 5,082 13,233 5,413 13,804 5,623 14,519 5,986 15,104 6,586 16,854 7,953 18,050 9,611
14.00 10,145 6,320 10,975 6,831 11,659 7,132 12,478 7,659 13,147 8,235 15,028 9,542 16,448 11,176
14.50 7,758 7,889 8,830 8,490 9,714 8,953 10,588 9,534 11,407 10,027 13,458 11,314 14,987 12,863
15.00 6,222 10,231 6,961 10,631 7,964 11,010 8,958 11,546 9,814 11,987 11,964 13,162 13,581 14,645
15.50 5,016 12,801 5,575 12,977 6,362 13,271 7,443 13,644 8,339 14,058 10,604 15,091 12,259 16,473
16.00 3,968 15,348 4,408 15,363 5,047 15,536 6,139 15,799 7,008 16,066 9,344 16,931 11,114 18,158
16.50 3,059 17,848 3,442 17,843 3,896 17,920 4,973 18,081 5,865 18,306 8,199 19,013 9,939 20,069
17.00 2,333 20,348 2,547 20,348 2,895 20,348 3,996 20,457 4,901 20,601 7,199 21,172 8,930 22,146
17.50 1,800 22,848 1,872 22,848 2,373 22,848 3,181 22,848 3,965 22,968 6,217 23,369 7,974 24,198
18.00 1,419 25,348 1,482 25,348 1,713 25,348 2,617 25,348 3,323 25,348 5,436 25,694 7,093 26,373
18.50 1,147 27,848 1,203 27,848 1,233 27,848 2,029 27,848 2,642 27,848 4,605 27,848 6,263 28,541
19.00 949 30,348 998 30,348 1,087 30,348 1,622 30,348 2,277 30,348 4,058 30,348 5,625 30,783
19.50 820 32,848 846 32,848 981 32,848 1,177 32,848 1,672 32,848 3,490 32,848 4,913 32,848
20.00 820 35,348 820 35,348 893 35,348 1,074 35,348 1,228 35,348 2,877 35,348 4,425 35,348
21.00 820 40,348 820 40,348 820 40,348 917 40,348 1,048 40,348 2,033 40,348 3,475 40,348
22.00 820 45,348 820 45,348 820 45,348 820 45,348 919 45,348 1,586 45,348 2,606 45,348
23.00 820 50,348 820 50,348 820 50,348 - - 821 50,348 1,115 50,348 2,019 50,348
24.00 - - 820 55,348 - - - - 820 55,348 - - - -
25.00 - - 820 60,348 - - - - 820 60,348 - - - -
26.00 - - 820 65,348 - - - - - - - - - -
CSE (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,912 100 - - - - - - - - - -
14.50 - - 5,660 100 - - - - - - - - - -
15.00 - - 5,413 100 - - - - - - - - - -
15.50 - - 5,167 100 - - - - 5,233 180 5,233 346 - -
16.00 4,890 100 4,917 100 - - - - 4,985 249 4,985 425 - -
16.50 4,640 100 4,665 100 4,694 100 - - 4,746 324 4,747 505 4,750 662
17.00 4,390 100 4,417 100 4,440 100 - - 4,503 403 4,506 600 4,509 765
17.50 4,140 100 4,173 100 4,202 100 4,237 100 4,262 493 4,264 711 4,281 879
18.00 3,892 100 3,922 100 3,949 100 3,996 135 4,029 601 4,033 825 4,049 992
18.50 3,642 100 3,670 100 3,708 100 3,764 171 3,794 707 3,798 950 3,815 1,127
19.00 3,393 106 3,429 106 3,467 144 3,530 211 3,565 840 3,574 1,098 3,601 1,260
19.50 3,144 135 3,178 134 3,225 187 3,300 281 3,346 991 3,356 1,221 3,382 1,397
20.00 2,894 175 2,936 189 2,994 248 3,075 359 3,125 1,143 3,141 1,366 3,175 1,555
21.00 2,394 301 2,461 337 2,542 417 2,644 548 2,707 1,471 2,726 1,678 2,782 1,868
22.00 1,897 490 2,013 542 2,140 649 2,273 794 2,314 1,831 2,348 2,011 2,426 2,208
23.00 1,405 716 1,590 811 1,738 939 1,894 1,070 1,953 2,221 2,026 2,375 2,101 2,570
24.00 939 1,021 1,203 1,178 1,372 1,287 1,554 1,402 1,633 2,587 1,710 2,755 1,828 2,902
25.00 656 1,522 866 1,600 1,062 1,686 1,249 1,781 1,347 3,066 1,428 3,217 1,551 3,348
26.00 441 2,027 595 2,061 791 2,118 993 2,180 1,095 3,510 1,186 3,640 1,329 3,760
27.00 280 2,527 389 2,535 579 2,570 772 2,624 878 3,961 968 4,074 1,134 4,176
28.00 180 3,027 252 3,027 412 3,042 587 3,080 696 4,429 793 4,525 965 4,615
29.00 124 3,527 168 3,527 277 3,527 444 3,527 550 4,898 645 4,976 823 5,054
30.00 100 4,027 110 4,027 203 4,027 322 4,027 430 5,381 515 5,447 697 5,514
31.00 100 4,527 100 4,527 122 4,527 239 4,527 319 5,860 413 5,911 592 5,971
32.00 100 5,027 100 5,027 106 5,027 168 5,027 244 6,345 333 6,391 514 6,435
33.00 100 5,527 100 5,527 100 5,527 116 5,527 182 6,831 257 6,866 432 6,903
34.00 100 6,027 100 6,027 100 6,027 - - 144 7,329 223 7,352 367 7,377
35.00 - - 100 6,527 - - - - 102 7,812 156 7,837 - -
36.00 - - 100 7,027 - - - - 100 8,311 - - - -
CSP (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 10,269 234 - - - - 10,338 234 10,402 254 - -
5.00 - - 10,070 234 - - - - 10,138 234 10,203 274 - -
5.25 - - 9,574 234 - - - - 9,639 234 9,742 294 - -
5.50 - - 9,074 234 - - - - 9,157 254 9,295 384 - -
5.75 8,539 234 8,575 234 - - - - 8,673 276 8,830 484 - -
6.00 8,041 234 8,077 234 8,115 234 - - 8,204 352 8,405 615 8,678 892
6.25 7,541 259 7,579 262 7,628 260 - - 7,734 464 7,962 774 8,257 1,050
6.50 7,042 319 7,088 320 7,138 369 7,225 511 7,276 576 7,554 923 7,874 1,242
6.75 6,543 399 6,588 446 6,661 518 6,765 634 6,818 745 7,146 1,115 7,504 1,444
7.00 6,045 502 6,102 578 6,181 663 6,302 789 6,373 915 6,748 1,334 7,133 1,679
7.25 5,546 635 5,609 723 5,712 839 5,866 971 5,942 1,108 6,374 1,553 6,785 1,907
7.50 5,044 799 5,129 923 5,253 1,040 5,444 1,196 5,539 1,339 6,005 1,784 6,429 2,165
7.75 4,544 1,001 4,658 1,145 4,804 1,264 5,017 1,420 5,127 1,603 5,645 2,070 6,131 2,426
8.00 4,040 1,211 4,195 1,385 4,379 1,508 4,604 1,684 4,763 1,869 5,307 2,341 5,809 2,710
8.25 3,534 1,447 3,738 1,659 3,950 1,799 4,203 1,965 4,392 2,169 4,984 2,635 5,504 3,019
8.50 3,031 1,718 3,314 1,962 3,560 2,092 3,847 2,278 4,022 2,449 4,670 2,950 5,220 3,320
8.75 2,570 2,026 2,915 2,279 3,185 2,416 3,489 2,591 3,661 2,788 4,386 3,264 4,938 3,643
9.00 2,203 2,370 2,549 2,622 2,822 2,768 3,144 2,961 3,370 3,168 4,019 3,680 4,592 4,029
9.25 1,896 2,750 2,231 2,990 2,511 3,122 2,852 3,328 3,068 3,524 3,831 3,967 4,432 4,316
9.50 1,627 3,217 1,943 3,406 2,196 3,526 2,559 3,725 2,785 3,897 3,585 4,345 4,169 4,674
9.75 1,371 3,730 1,706 3,835 1,943 3,953 2,304 4,139 2,541 4,299 3,321 4,718 3,929 5,048
10.00 1,162 4,246 1,470 4,307 1,722 4,408 2,071 4,559 2,322 4,701 3,120 5,094 3,727 5,422
10.50 771 5,259 1,083 5,255 1,312 5,343 1,648 5,442 1,923 5,559 2,679 5,902 3,326 6,190
11.00 542 6,259 775 6,249 995 6,272 1,325 6,375 1,566 6,440 2,330 6,746 2,955 7,019
11.50 400 7,259 533 7,259 734 7,256 1,028 7,293 1,255 7,369 2,023 7,621 2,614 7,842
12.00 308 8,259 391 8,259 541 8,254 790 8,268 1,011 8,309 1,732 8,503 2,343 8,715
12.50 248 9,259 260 9,259 389 9,259 624 9,256 817 9,276 1,471 9,425 2,065 9,591
13.00 234 10,259 234 10,259 290 10,259 452 10,259 617 10,261 1,263 10,356 1,836 10,505
13.50 234 11,259 234 11,259 234 11,259 - - 493 11,259 1,076 11,314 1,609 11,426
14.00 234 12,259 234 12,259 - - - - 379 12,259 909 12,286 1,443 12,365
14.50 234 13,259 234 13,259 - - - - 303 13,259 772 13,264 1,288 13,320
CTB (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,915 35 1,920 35 - - - - 1,944 47 1,944 56 - -
2.20 1,815 35 1,821 35 - - - - 1,840 49 1,841 60 - -
2.30 1,715 35 1,721 35 - - - - 1,741 53 1,741 67 - -
2.40 1,615 35 1,622 35 - - - - 1,644 59 1,642 72 1,642 83
2.50 1,515 35 1,522 37 1,532 44 - - 1,545 64 1,545 80 1,545 91
2.60 1,415 35 1,422 40 1,430 47 - - 1,459 72 1,462 87 1,466 99
2.70 1,316 35 1,324 43 1,330 51 - - 1,358 79 1,362 96 1,366 111
2.80 1,218 35 1,224 47 1,231 55 1,240 63 1,256 88 1,259 108 1,263 150
2.90 1,118 36 1,125 52 1,132 60 1,142 69 1,154 100 1,156 147 1,160 184
3.00 1,018 41 1,025 57 1,034 68 1,064 77 1,051 115 1,051 182 1,050 218
3.10 918 47 934 64 949 75 964 85 952 156 952 230 952 264
3.20 818 57 835 73 850 85 881 121 877 196 881 277 887 322
3.30 718 73 735 85 750 99 793 155 793 262 799 332 808 375
3.40 618 96 646 122 664 138 706 187 707 318 714 394 725 443
3.50 518 128 555 160 586 191 636 234 639 391 649 461 664 501
3.60 422 166 478 200 510 240 553 289 557 464 568 534 595 571
3.70 332 224 396 264 441 298 487 352 489 542 504 602 534 641
3.80 241 295 326 340 366 371 425 420 429 616 445 667 476 715
3.90 183 390 262 420 306 448 369 495 374 705 392 757 415 786
4.00 139 490 202 510 251 528 310 566 316 792 333 846 368 873
4.10 108 590 168 604 206 612 256 649 263 873 280 922 318 949
4.20 85 690 134 690 174 690 228 732 233 974 253 1,005 276 1,034
4.30 71 790 97 790 142 790 181 821 188 1,076 206 1,105 248 1,119
4.40 61 890 87 890 104 890 150 890 155 1,176 174 1,186 217 1,217
4.50 55 990 80 990 96 990 112 990 116 1,255 133 1,287 183 1,297
4.60 51 1,090 73 1,090 89 1,090 104 1,090 109 1,352 125 1,352 144 1,398
4.70 47 1,190 69 1,190 83 1,190 97 1,190 103 1,451 119 1,451 136 1,451
4.80 44 1,290 65 1,290 79 1,290 - - 96 1,556 113 1,562 131 1,567
4.90 - - 61 1,390 - - - - - - - - - -
5.00 - - 59 1,490 - - - - - - - - - -
CTC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,823 91 - - - - 4,844 91 4,843 91 - -
1.90 4,712 91 4,723 91 - - - - 4,746 91 4,746 91 - -
1.95 4,612 91 4,623 91 - - - - 4,647 91 4,647 91 - -
2.00 4,512 91 4,523 91 - - - - 4,548 91 4,548 91 - -
2.10 4,314 91 4,324 91 4,344 91 - - 4,352 91 4,351 91 4,351 98
2.20 4,114 91 4,126 91 4,144 91 - - 4,155 91 4,172 94 4,180 103
2.30 3,914 91 3,927 91 3,944 91 - - 3,968 91 3,971 99 3,980 110
2.40 3,715 91 3,728 91 3,744 91 - - 3,768 93 3,770 106 3,779 167
2.50 3,515 91 3,530 91 3,544 91 - - 3,567 98 3,570 162 3,611 220
2.60 3,315 91 3,331 91 3,343 91 - - 3,367 106 3,398 215 3,436 267
2.70 3,116 91 3,132 91 3,146 91 - - 3,191 117 3,222 262 3,262 318
2.80 2,916 94 2,932 97 2,964 101 - - 2,991 178 3,044 312 3,087 366
2.90 2,716 109 2,740 111 2,764 111 2,808 171 2,811 231 2,866 388 2,931 443
3.00 2,516 129 2,540 130 2,582 129 2,627 224 2,630 315 2,707 467 2,774 520
3.10 2,316 154 2,340 154 2,380 187 2,444 278 2,448 370 2,544 536 2,632 616
3.20 2,116 186 2,154 186 2,212 246 2,278 363 2,284 451 2,383 640 2,474 691
3.30 1,916 228 1,979 255 2,026 306 2,110 443 2,116 553 2,236 727 2,344 804
3.40 1,716 284 1,790 347 1,854 395 1,940 521 1,966 653 2,091 850 2,204 922
3.50 1,519 353 1,612 436 1,680 507 1,768 624 1,812 753 1,959 957 2,071 1,029
3.60 1,322 444 1,418 528 1,519 615 1,612 725 1,659 872 1,828 1,074 1,967 1,145
3.70 1,121 548 1,265 652 1,374 722 1,489 866 1,517 1,004 1,712 1,200 1,852 1,270
3.80 930 664 1,126 774 1,243 868 1,346 980 1,379 1,144 1,596 1,330 1,739 1,397
3.90 781 803 986 921 1,111 1,009 1,219 1,121 1,250 1,287 1,457 1,474 1,604 1,541
4.00 666 943 862 1,083 997 1,167 1,110 1,267 1,166 1,421 1,361 1,581 1,510 1,649
4.10 553 1,139 737 1,257 881 1,318 998 1,419 1,031 1,563 1,273 1,722 1,406 1,786
4.20 455 1,342 630 1,429 784 1,487 929 1,581 969 1,726 1,175 1,883 1,331 1,928
4.30 373 1,539 548 1,610 685 1,667 838 1,745 873 1,886 1,089 2,018 1,230 2,086
4.40 292 1,744 464 1,794 583 1,846 745 1,921 786 2,043 1,003 2,194 1,165 2,235
4.50 246 1,944 377 1,985 505 2,025 674 2,095 713 2,218 948 2,351 1,113 2,394
4.60 210 2,144 323 2,178 455 2,214 603 2,271 619 2,387 877 2,515 1,029 2,563
4.70 183 2,344 267 2,348 407 2,403 529 2,456 545 2,562 816 2,674 959 2,727
4.80 160 2,544 208 2,550 320 2,591 485 2,646 497 2,746 754 2,858 906 2,898
CTS (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 11,408 201 11,433 201 - - - - 11,513 201 11,511 201 - -
8.75 11,158 201 11,185 201 - - - - 11,265 201 11,263 201 - -
9.00 10,909 201 10,937 201 - - - - 11,023 201 11,022 201 - -
9.25 10,659 201 10,691 201 - - - - 10,772 201 10,769 201 - -
9.50 10,409 201 10,441 201 - - - - 10,525 201 10,523 201 - -
9.75 10,159 201 10,191 201 - - - - 10,283 201 10,282 201 - -
10.00 9,909 201 9,941 201 - - - - 10,032 201 10,029 201 - -
10.50 9,411 201 9,443 201 - - - - 9,543 201 9,542 211 9,549 283
11.00 8,911 201 8,946 201 8,977 201 - - 9,055 201 9,053 221 9,063 353
11.50 8,412 201 8,449 201 8,482 201 - - 8,566 201 8,565 307 8,588 472
12.00 7,913 201 7,951 201 7,985 201 - - 8,076 201 8,087 403 8,116 592
12.50 7,415 201 7,452 201 7,491 201 - - 7,596 211 7,607 517 7,661 756
13.00 6,916 201 6,958 201 6,999 201 7,061 226 7,116 275 7,139 675 7,213 925
13.50 6,416 248 6,459 248 6,508 310 6,578 351 6,643 367 6,680 846 6,784 1,108
14.00 5,915 322 5,965 355 6,029 400 6,110 471 6,185 499 6,231 1,042 6,355 1,321
14.50 5,417 427 5,475 475 5,547 557 5,645 610 5,732 660 5,796 1,260 5,965 1,552
15.00 4,917 567 4,987 642 5,077 715 5,187 793 5,292 855 5,380 1,503 5,578 1,801
15.50 4,417 751 4,508 838 4,622 914 4,754 999 4,864 1,083 4,982 1,762 5,207 2,067
16.00 3,917 956 4,006 1,057 4,170 1,145 4,332 1,226 4,456 1,324 4,598 2,048 4,866 2,312
16.50 3,417 1,179 3,579 1,318 3,755 1,410 3,944 1,490 4,058 1,578 4,226 2,353 4,528 2,654
17.00 2,913 1,433 3,137 1,595 3,327 1,692 3,534 1,794 3,681 1,886 3,881 2,680 4,219 2,964
17.50 2,421 1,723 2,719 1,915 2,938 2,012 3,168 2,129 3,331 2,213 3,555 3,017 3,921 3,311
18.00 2,044 2,060 2,324 2,253 2,565 2,355 2,803 2,475 2,956 2,600 3,302 3,328 3,708 3,591
18.50 1,738 2,440 2,002 2,633 2,251 2,737 2,496 2,870 2,678 2,936 2,975 3,748 3,379 4,014
19.00 1,451 2,905 1,712 3,045 1,962 3,150 2,215 3,278 2,386 3,328 2,700 4,133 3,137 4,391
19.50 1,203 3,410 1,455 3,505 1,681 3,607 1,951 3,688 2,120 3,742 2,455 4,529 2,920 4,770
20.00 985 3,922 1,224 3,979 1,429 4,050 1,693 4,151 1,872 4,170 2,219 4,938 2,684 5,168
21.00 631 4,932 834 4,930 1,004 4,963 1,262 5,067 1,446 5,082 1,814 5,783 2,311 5,980
22.00 393 5,932 553 5,929 707 5,933 930 5,955 1,117 5,980 1,485 6,669 1,966 6,836
23.00 272 6,932 365 6,932 474 6,932 674 6,933 842 6,942 1,199 7,567 1,659 7,717
24.00 201 7,932 210 7,932 327 7,932 473 7,932 612 7,932 962 8,489 1,418 8,609
25.00 201 8,932 201 8,932 212 8,932 343 8,932 435 8,932 776 9,427 1,189 9,533
26.00 201 9,932 201 9,932 201 9,932 211 9,932 307 9,932 615 10,378 1,004 10,462
27.00 201 10,932 201 10,932 201 10,932 201 10,932 245 10,932 486 11,341 843 11,407
DFM (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,759 105 4,773 105 - - - - 4,817 105 4,816 106 - -
2.70 4,559 105 4,575 105 - - - - 4,628 105 4,628 114 - -
2.80 4,360 105 4,376 105 - - - - 4,428 106 4,427 171 - -
2.90 4,160 105 4,177 105 - - - - 4,228 117 4,227 227 - -
3.00 3,960 105 3,979 105 - - - - 4,027 129 4,025 280 - -
3.10 3,760 105 3,783 105 - - - - 3,828 149 3,827 360 - -
3.20 3,560 105 3,584 105 - - - - 3,631 211 3,648 440 3,655 595
3.30 3,360 107 3,384 109 - - - - 3,448 270 3,448 517 3,476 693
3.40 3,160 122 3,184 123 - - - - 3,248 366 3,268 592 3,297 785
3.50 2,960 141 2,984 142 3,021 141 - - 3,065 455 3,084 693 3,116 873
3.60 2,760 164 2,784 166 2,821 164 2,881 242 2,883 536 2,904 789 2,955 973
3.70 2,560 196 2,596 195 2,636 228 2,696 298 2,701 625 2,719 888 2,773 1,080
3.80 2,360 235 2,395 264 2,449 291 2,528 387 2,532 757 2,553 1,001 2,624 1,213
3.90 2,160 283 2,205 333 2,276 377 2,357 469 2,360 862 2,384 1,121 2,461 1,322
4.00 1,960 344 2,015 404 2,101 463 2,185 551 2,189 989 2,215 1,247 2,324 1,447
4.10 1,760 416 1,834 496 1,926 565 2,030 657 2,032 1,130 2,063 1,386 2,179 1,577
4.20 1,560 506 1,652 589 1,763 650 1,871 761 1,876 1,289 1,922 1,530 2,040 1,721
4.30 1,362 598 1,480 700 1,599 781 1,728 885 1,731 1,438 1,784 1,662 1,927 1,846
4.40 1,163 714 1,322 825 1,448 889 1,583 1,006 1,591 1,596 1,638 1,823 1,806 1,984
4.50 976 842 1,177 950 1,314 1,035 1,455 1,146 1,459 1,758 1,519 1,967 1,682 2,146
4.60 849 970 1,011 1,090 1,177 1,179 1,325 1,263 1,331 1,896 1,430 2,095 1,610 2,255
4.70 721 1,135 879 1,247 1,037 1,322 1,193 1,422 1,198 2,090 1,282 2,287 1,482 2,442
4.80 618 1,336 766 1,412 914 1,495 1,078 1,570 1,083 2,266 1,191 2,444 1,396 2,596
4.90 517 1,540 661 1,590 812 1,663 961 1,726 967 2,441 1,083 2,616 1,298 2,756
5.00 428 1,741 576 1,776 732 1,836 864 1,903 870 2,631 1,009 2,791 1,213 2,927
5.25 287 2,247 388 2,252 529 2,286 677 2,335 685 3,092 790 3,217 1,031 3,336
5.50 206 2,747 255 2,747 384 2,760 516 2,789 525 3,563 640 3,671 892 3,768
5.75 156 3,247 163 3,247 271 3,247 377 3,256 384 4,047 513 4,125 764 4,225
6.00 127 3,747 133 3,747 142 3,747 270 3,747 275 4,529 379 4,593 645 4,672
6.25 107 4,247 113 4,247 127 4,247 203 4,247 208 5,011 324 5,057 536 5,139
6.50 105 4,747 105 4,747 117 4,747 131 4,747 135 5,509 260 5,539 449 5,601
6.75 105 5,247 105 5,247 107 5,247 121 5,247 125 6,009 200 6,017 401 6,063
7.00 - - 105 5,747 - - - - 119 6,492 131 6,519 - -
7.25 - - 105 6,247 - - - - 111 6,991 123 6,996 - -
7.50 - - 105 6,747 - - - - 105 7,480 - - - -
7.75 - - 105 7,247 - - - - 105 7,972 - - - -
8.00 - - 105 7,747 - - - - 105 8,471 - - - -
8.25 - - 105 8,247 - - - - 105 8,961 - - - -
8.50 - - 105 8,747 - - - - 105 9,452 - - - -
8.75 - - 105 9,247 - - - - - - - - - -
9.00 - - 105 9,747 - - - - - - - - - -
EVG (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,743 118 - - - - - - - - - -
0.75 - - 2,643 135 - - - - - - - - - -
0.80 - - 2,544 154 - - - - - - - - - -
0.85 - - 2,444 175 - - - - - - - - - -
0.90 - - 2,345 199 - - - - - - - - - -
0.95 - - 2,245 226 - - - - - - - - - -
1.00 - - 2,145 256 - - - - - - - - - -
1.05 - - 2,045 289 - - - - - - - - - -
1.10 - - 1,945 325 - - - - - - - - - -
1.15 - - 1,845 363 - - - - - - - - - -
1.20 1,744 429 1,756 428 1,764 428 1,794 441 1,827 455 1,924 527 2,028 571
1.25 1,648 480 1,663 480 1,671 479 1,703 492 1,738 517 1,854 573 1,960 631
1.30 1,554 532 1,570 530 1,579 530 1,626 542 1,663 568 1,783 635 1,892 691
1.35 1,458 582 1,475 582 1,496 582 1,534 606 1,587 632 1,712 696 1,824 751
1.40 1,371 646 1,391 646 1,403 646 1,455 670 1,512 694 1,642 758 1,774 812
1.45 1,286 710 1,308 710 1,320 710 1,378 734 1,436 758 1,570 821 1,704 886
1.50 1,201 774 1,224 774 1,239 774 1,299 798 1,360 822 1,515 896 1,654 948
1.55 1,126 838 1,141 838 1,155 838 1,236 862 1,283 886 1,462 960 1,583 1,022
1.60 1,066 902 1,073 902 1,089 902 1,157 926 1,223 962 1,388 1,034 1,532 1,098
1.65 991 978 995 978 1,003 978 1,094 1,002 1,163 1,038 1,334 1,110 1,480 1,178
1.70 930 1,054 934 1,054 938 1,054 1,030 1,078 1,103 1,114 1,279 1,186 1,428 1,252
1.75 870 1,130 874 1,130 878 1,130 967 1,154 1,043 1,190 1,223 1,262 1,398 1,326
1.80 809 1,206 814 1,206 817 1,206 903 1,230 983 1,266 1,190 1,338 1,346 1,408
1.85 766 1,294 770 1,294 773 1,294 838 1,318 921 1,342 1,134 1,414 1,293 1,487
1.90 722 1,370 728 1,370 730 1,370 797 1,394 882 1,418 1,078 1,502 1,262 1,561
1.95 661 1,458 666 1,458 669 1,458 730 1,482 818 1,506 1,043 1,578 1,209 1,650
2.00 618 1,546 624 1,546 626 1,546 690 1,558 780 1,594 986 1,669 1,178 1,727
2.10 533 1,727 538 1,734 541 1,736 610 1,744 701 1,764 918 1,837 1,091 1,913
2.20 471 1,926 476 1,928 479 1,930 532 1,936 622 1,952 850 2,022 1,029 2,075
GAC (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,001 248 9,049 248 - - - - 9,209 347 9,249 754 - -
4.00 8,601 248 8,650 248 - - - - 8,809 460 8,893 910 - -
4.10 8,201 251 8,250 256 - - - - 8,444 552 8,524 1,039 - -
4.20 7,802 283 7,853 287 7,922 286 - - 8,044 664 8,158 1,194 8,377 1,540
4.30 7,402 320 7,456 321 7,522 319 7,634 469 7,678 756 7,832 1,336 8,058 1,720
4.40 7,002 365 7,058 367 7,149 363 7,265 566 7,305 925 7,498 1,462 7,736 1,913
4.50 6,602 420 6,673 420 6,774 494 6,925 676 6,969 1,078 7,166 1,667 7,432 2,080
4.60 6,204 486 6,273 485 6,400 674 6,553 839 6,596 1,238 6,829 1,844 7,137 2,292
4.70 5,804 569 5,890 633 6,024 790 6,210 945 6,257 1,443 6,526 2,018 6,890 2,485
4.80 5,404 669 5,508 773 5,645 912 5,865 1,100 5,912 1,595 6,231 2,266 6,624 2,694
4.90 5,005 787 5,124 915 5,293 1,079 5,520 1,316 5,571 1,798 5,924 2,475 6,352 2,903
5.00 4,605 924 4,739 1,064 4,939 1,248 5,204 1,472 5,256 2,031 5,651 2,687 6,097 3,116
5.25 3,600 1,364 3,843 1,571 4,100 1,750 4,422 2,003 4,506 2,623 4,972 3,283 5,504 3,729
5.50 2,619 1,932 2,978 2,173 3,341 2,328 3,691 2,647 3,857 3,281 4,431 3,870 5,038 4,293
5.75 1,933 2,643 2,255 2,884 2,666 3,089 3,054 3,352 3,194 4,068 3,802 4,661 4,431 5,078
6.00 1,398 3,585 1,713 3,726 2,051 3,909 2,481 4,143 2,636 4,842 3,340 5,407 3,982 5,803
6.25 995 4,596 1,281 4,633 1,600 4,748 2,027 4,931 2,150 5,700 2,888 6,178 3,560 6,567
6.50 678 5,613 895 5,609 1,192 5,684 1,610 5,800 1,747 6,549 2,488 7,002 3,200 7,358
6.75 506 6,613 614 6,613 899 6,638 1,292 6,715 1,441 7,447 2,183 7,841 2,848 8,139
7.00 396 7,613 413 7,613 674 7,613 1,030 7,656 1,123 8,366 1,845 8,716 2,575 8,992
7.25 324 8,613 339 8,613 536 8,613 833 8,621 861 9,320 1,592 9,606 2,266 9,868
7.50 274 9,613 287 9,613 292 9,613 630 9,613 657 10,261 1,351 10,510 2,026 10,740
7.75 248 10,613 250 10,613 255 10,613 408 10,613 528 11,228 1,204 11,420 1,826 11,649
8.00 248 11,613 248 11,613 248 11,613 263 11,613 401 12,169 1,031 12,357 1,611 12,542
8.25 248 12,613 248 12,613 248 12,613 248 12,613 260 13,165 869 13,290 1,419 13,449
8.50 - - 248 13,613 - - - - 248 14,133 769 14,256 - -
8.75 - - 248 14,613 - - - - 248 15,098 672 15,224 - -
9.00 - - 248 15,613 - - - - 248 16,097 573 16,186 - -
9.25 - - 248 16,613 - - - - 248 17,062 464 17,152 - -
9.50 - - 248 17,613 - - - - 248 18,058 - - - -
9.75 - - 248 18,613 - - - - 248 19,057 - - - -
10.00 - - 248 19,613 - - - - 248 20,026 - - - -
10.50 - - 248 21,613 - - - - 248 22,018 - - - -
GAH (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 39,067 929 - - - - 39,253 929 39,349 979 - -
6.25 37,696 929 37,825 929 - - - - 38,005 929 38,183 1,029 - -
6.50 36,449 929 36,550 929 - - - - 36,788 929 36,985 1,129 - -
6.75 35,201 929 35,341 929 - - - - 35,578 929 35,825 1,215 - -
7.00 33,955 929 34,083 929 - - - - 34,289 979 34,434 1,458 - -
7.25 32,708 929 32,841 929 - - - - 33,159 1,108 33,187 1,850 - -
7.50 31,461 929 31,615 929 - - - - 31,980 1,334 32,331 2,181 - -
7.75 30,213 974 30,340 983 - - - - 30,625 1,669 31,154 2,556 - -
8.00 28,966 1,139 29,131 1,145 - - - - 29,448 1,920 29,815 2,966 30,780 3,883
8.25 27,719 1,336 27,839 1,338 - - - - 28,270 2,324 28,985 3,388 29,876 4,437
8.50 26,462 1,570 26,605 1,568 26,724 1,819 - - 27,261 2,742 27,883 3,878 28,572 4,962
8.75 25,213 1,845 25,373 1,972 25,523 2,239 25,843 2,597 26,037 3,197 26,575 4,429 27,817 5,499
9.00 23,966 2,168 24,140 2,364 24,321 2,662 24,685 3,036 24,889 3,676 25,560 4,896 26,851 6,115
9.25 22,717 2,545 22,871 2,770 23,117 3,140 23,522 3,521 23,762 4,184 24,540 5,509 25,940 6,697
9.50 21,468 2,964 21,646 3,253 21,861 3,615 22,388 4,019 22,646 4,719 23,669 6,182 25,004 7,306
9.75 20,221 3,422 20,401 3,790 20,864 4,159 21,425 4,562 21,573 5,326 22,690 6,788 24,111 8,022
10.00 18,965 3,945 19,281 4,326 19,736 4,652 20,355 5,163 20,684 5,955 21,873 7,514 23,357 8,737
10.50 16,451 5,001 16,812 5,536 17,369 5,922 18,048 6,448 18,490 7,317 20,084 8,803 21,757 10,129
11.00 13,925 6,179 14,682 6,871 15,363 7,350 16,121 7,900 16,591 8,800 18,464 10,453 20,247 11,759
11.50 11,397 7,567 12,499 8,498 13,345 8,956 14,343 9,336 14,818 10,388 16,899 12,048 18,839 13,336
12.00 9,406 9,225 10,560 10,217 11,539 10,698 12,631 11,222 13,217 12,119 15,329 13,835 17,457 15,116
12.50 7,812 11,154 9,067 12,086 9,842 12,597 11,087 13,109 11,716 13,967 14,041 15,679 16,302 16,873
13.00 6,466 13,524 7,699 14,105 8,485 14,586 9,675 15,148 10,330 16,126 12,915 17,822 15,061 18,778
13.50 5,291 16,074 6,414 16,259 7,268 16,625 8,589 17,105 9,186 18,182 11,736 19,609 14,003 20,703
14.00 4,248 18,601 5,309 18,687 6,211 18,928 7,310 19,555 7,998 20,654 10,697 21,907 12,977 22,680
14.50 3,337 21,119 4,363 21,252 5,207 21,471 6,330 21,844 7,021 22,846 9,809 23,877 11,944 24,956
15.00 2,557 23,633 3,548 23,723 4,378 23,916 5,483 24,225 6,040 25,156 8,842 26,065 11,170 27,112
15.50 2,048 26,142 2,898 26,236 3,690 26,329 4,703 26,585 5,259 27,327 7,997 28,292 10,300 28,967
16.00 1,669 28,652 2,366 28,758 2,997 28,824 3,992 29,009 4,543 29,688 7,246 30,581 9,488 31,194
16.50 1,386 31,156 1,837 31,213 2,472 31,287 3,355 31,391 3,960 32,012 6,572 32,840 8,808 33,451
17.00 1,173 33,663 1,455 33,673 2,052 33,774 2,801 33,873 3,333 34,419 6,026 35,265 8,142 35,680
17.50 1,008 36,167 1,059 36,180 1,632 36,251 2,343 36,341 2,903 36,805 5,347 37,326 7,503 37,970
18.00 929 38,671 929 38,687 1,347 38,749 1,998 38,804 2,462 39,279 4,911 39,712 6,991 40,326
18.50 929 41,175 929 41,195 - - - - 2,141 41,632 4,383 42,038 - -
19.00 929 43,679 929 43,699 - - - - 1,789 44,130 4,040 44,466 - -
19.50 929 46,181 929 46,201 - - - - 1,450 46,571 3,573 46,940 - -
20.00 929 48,685 929 48,704 - - - - 1,234 48,888 3,206 49,352 - -
21.00 - - 929 53,676 - - - - 1,029 53,901 2,547 54,033 - -
22.00 - - 929 58,678 - - - - 979 58,860 2,135 59,083 - -
23.00 - - 929 63,679 - - - - 929 63,822 - - - -
24.00 - - 929 68,680 - - - - 929 68,791 - - - -
25.00 - - 929 73,683 - - - - 929 73,836 - - - -
26.00 - - 929 78,684 - - - - 929 78,833 - - - -
27.00 - - 929 83,686 - - - - 929 83,832 - - - -
GHL (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 21,327 452 21,378 452 - - - - 21,479 452 21,477 452 - -
8.00 20,829 452 20,878 452 - - - - 20,987 452 21,013 452 - -
8.25 20,330 452 20,378 452 - - - - 20,505 452 20,506 472 - -
8.50 19,831 452 19,882 452 - - - - 19,999 452 19,995 492 - -
8.75 19,331 452 19,385 452 - - - - 19,505 452 19,535 512 - -
9.00 18,831 452 18,887 452 - - - - 19,029 452 19,030 596 - -
9.25 18,333 452 18,397 452 - - - - 18,523 452 18,562 734 - -
9.50 17,833 452 17,897 452 - - - - 18,053 452 18,091 806 18,194 1,197
9.75 17,333 452 17,397 452 - - - - 17,549 472 17,619 938 17,724 1,336
10.00 16,834 452 16,897 452 16,961 452 - - 17,074 496 17,145 1,073 17,275 1,470
10.50 15,835 452 15,901 452 15,982 452 - - 16,121 742 16,245 1,386 16,434 1,826
11.00 14,837 474 14,915 480 15,001 476 - - 15,165 971 15,330 1,716 15,572 2,188
11.50 13,838 615 13,915 617 14,019 682 14,175 862 14,222 1,293 14,464 2,099 14,795 2,615
12.00 12,841 798 12,930 860 13,069 948 13,246 1,117 13,311 1,670 13,620 2,522 14,006 3,056
12.50 11,843 1,042 11,954 1,129 12,113 1,286 12,346 1,439 12,419 2,053 12,813 2,989 13,283 3,558
13.00 10,843 1,351 10,986 1,487 11,181 1,648 11,454 1,837 11,569 2,551 12,050 3,480 12,564 4,054
13.50 9,843 1,715 10,036 1,895 10,284 2,058 10,602 2,255 10,724 3,068 11,293 4,043 11,912 4,624
14.00 8,845 2,136 9,100 2,344 9,406 2,529 9,773 2,757 9,910 3,623 10,586 4,596 11,255 5,174
14.50 7,845 2,571 8,251 2,844 8,547 3,051 8,980 3,331 9,139 4,239 9,916 5,230 10,635 5,810
15.00 6,853 3,066 7,355 3,404 7,735 3,621 8,210 3,975 8,408 4,886 9,267 5,868 10,061 6,445
15.50 5,858 3,609 6,497 4,018 6,971 4,238 7,493 4,623 7,714 5,589 8,665 6,530 9,509 7,097
16.00 4,943 4,224 5,694 4,669 6,245 4,886 6,818 5,303 7,054 6,296 8,075 7,237 8,972 7,804
16.50 4,256 4,936 4,935 5,381 5,556 5,648 6,147 6,048 6,492 7,016 7,441 8,067 8,356 8,654
17.00 3,654 5,777 4,270 6,160 4,909 6,462 5,538 6,844 5,848 7,839 7,041 8,725 7,994 9,242
17.50 3,117 6,786 3,676 7,045 4,331 7,315 4,980 7,635 5,293 8,660 6,529 9,482 7,534 10,017
18.00 2,645 7,802 3,174 7,973 3,808 8,202 4,499 8,468 4,799 9,473 6,115 10,275 7,125 10,774
18.50 2,204 8,820 2,726 8,928 3,324 9,100 4,009 9,346 4,332 10,331 5,665 11,095 6,708 11,544
19.00 1,826 9,833 2,321 9,879 2,882 10,012 3,584 10,222 3,921 11,194 5,261 11,912 6,289 12,377
19.50 1,499 10,839 1,962 10,849 2,491 10,969 3,206 11,140 3,483 12,080 4,903 12,751 5,944 13,193
20.00 1,187 11,839 1,660 11,842 2,121 11,916 2,785 12,055 3,163 12,984 4,555 13,613 5,603 14,017
21.00 823 13,839 1,128 13,834 1,546 13,858 2,174 13,945 2,516 14,809 3,925 15,344 4,952 15,725
22.00 598 15,839 726 15,839 1,077 15,841 1,645 15,885 1,976 16,671 3,331 17,139 4,379 17,457
23.00 457 17,839 481 17,839 764 17,839 1,275 17,851 1,603 18,562 2,897 18,970 3,861 19,250
24.00 452 19,839 452 19,839 510 19,839 - - 1,253 20,482 2,448 20,821 3,436 21,072
25.00 - - 452 21,839 - - - - 988 22,417 - - - -
26.00 - - 452 23,839 - - - - 722 24,343 - - - -
27.00 - - 452 25,839 - - - - 601 26,305 - - - -
28.00 - - 452 27,839 - - - - 472 28,263 - - - -
29.00 - - 452 29,839 - - - - 452 30,219 - - - -
30.00 - - 452 31,839 - - - - - - - - - -
31.00 - - 452 33,839 - - - - - - - - - -
GLA (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 12,718 382 - -
42.86 12,217 395 - -
44.64 11,724 490 - -
46.43 11,227 628 - -
48.22 10,728 785 - -
50.00 10,235 951 - -
51.79 9,739 1,134 10,035 1,513
53.57 9,251 1,327 9,590 1,725
55.36 8,760 1,530 9,157 1,956
57.14 8,276 1,748 8,732 2,199
58.93 7,794 1,978 8,318 2,458
60.72 7,316 2,220 7,911 2,730
62.50 6,829 2,479 7,516 3,015
64.29 6,366 2,751 7,140 3,312
66.07 5,917 3,037 6,757 3,623
67.86 5,478 3,341 6,414 3,945
69.64 5,057 3,663 6,065 4,280
71.43 4,649 4,004 5,728 4,641
73.22 4,281 4,363 5,415 5,033
75.00 3,967 4,744 5,105 5,423
76.79 3,674 5,138 4,806 5,830
78.57 3,396 5,547 4,535 6,247
80.36 3,124 5,973 4,265 6,664
82.14 2,869 6,456 3,997 7,087
83.93 2,628 6,946 3,766 7,527
85.72 2,404 7,433 3,534 7,967
87.50 2,194 7,927 3,302 8,400
89.29 1,998 8,424 3,103 8,858
91.07 1,809 8,900 2,909 9,312
92.86 1,636 9,403 2,716 9,762
94.64 1,482 9,904 2,534 10,222
96.43 1,332 10,409 2,380 10,694
98.22 1,200 10,915 - -
100.00 1,072 11,418 - -
101.79 961 11,921 - -
103.57 861 12,421 - -
105.36 758 12,923 - -
107.15 681 13,424 - -
108.93 606 13,923 - -
110.72 530 14,424 - -
GLI (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 9,097 273 - - - - 9,183 375 9,240 520 - -
42.00 8,872 273 8,899 273 - - - - 8,991 427 9,055 578 - -
43.00 8,673 286 8,700 287 8,730 321 - - 8,799 476 8,873 637 9,026 882
44.00 8,473 323 8,501 323 8,533 375 - - 8,608 534 8,694 698 8,863 952
45.00 8,273 365 8,302 365 8,335 430 - - 8,419 592 8,519 763 8,705 1,031
46.00 8,075 412 8,104 411 8,140 483 - - 8,231 653 8,343 835 8,546 1,120
47.00 7,875 463 7,905 476 7,945 544 - - 8,043 719 8,169 910 8,385 1,204
48.00 7,674 519 7,707 540 7,749 604 7,820 681 7,858 788 7,995 992 8,224 1,289
49.00 7,475 580 7,509 611 7,555 669 7,633 749 7,673 860 7,831 1,080 8,078 1,374
50.00 7,275 645 7,311 680 7,361 741 7,446 818 7,489 935 7,663 1,160 7,932 1,469
52.50 6,776 826 6,817 863 6,882 923 6,987 1,011 7,042 1,139 7,251 1,397 7,556 1,725
55.00 6,277 1,023 6,327 1,064 6,410 1,134 6,538 1,233 6,603 1,374 6,864 1,671 7,209 2,005
57.50 5,777 1,225 5,842 1,281 5,947 1,364 6,101 1,472 6,173 1,619 6,482 1,949 6,866 2,304
60.00 5,276 1,431 5,362 1,515 5,494 1,612 5,678 1,729 5,769 1,881 6,124 2,244 6,537 2,568
62.50 4,772 1,646 4,878 1,769 5,054 1,881 5,269 2,006 5,368 2,169 5,769 2,556 6,230 2,875
65.00 4,266 1,879 4,419 2,043 4,629 2,170 4,876 2,304 4,991 2,474 5,449 2,892 5,922 3,210
67.50 3,757 2,137 3,974 2,342 4,220 2,475 4,498 2,615 4,632 2,782 5,124 3,184 5,633 3,536
70.00 3,249 2,427 3,555 2,665 3,833 2,804 4,134 2,947 4,280 3,110 4,827 3,550 5,364 3,892
72.50 2,853 2,766 3,157 3,012 3,468 3,151 3,798 3,294 3,959 3,483 4,544 3,912 5,091 4,258
75.00 2,536 3,148 2,834 3,392 3,125 3,520 3,474 3,662 3,646 3,873 4,256 4,291 4,839 4,619
77.50 2,239 3,594 2,544 3,783 2,808 3,910 3,173 4,042 3,356 4,282 4,015 4,688 4,608 5,006
80.00 1,974 4,110 2,269 4,202 2,519 4,322 2,900 4,463 3,123 4,701 3,762 5,076 4,370 5,400
82.50 1,733 4,622 2,013 4,680 2,250 4,777 2,644 4,904 2,860 5,125 3,524 5,492 4,140 5,793
85.00 1,513 5,147 1,779 5,171 2,011 5,250 2,409 5,352 2,622 5,565 3,317 5,910 3,949 6,193
87.50 1,308 5,655 1,564 5,662 1,795 5,726 2,192 5,808 2,391 6,000 3,104 6,325 3,748 6,613
90.00 1,117 6,158 1,367 6,144 1,602 6,208 1,979 6,273 2,162 6,456 2,899 6,762 3,544 7,032
92.50 937 6,659 1,193 6,644 1,412 6,694 1,761 6,741 1,968 6,908 2,726 7,199 3,369 7,452
95.00 774 7,159 1,034 7,147 1,251 7,160 1,586 7,220 1,786 7,369 2,555 7,637 3,207 7,880
97.50 627 7,659 894 7,651 1,105 7,655 - - 1,631 7,835 2,380 8,084 3,043 8,319
100.00 - - 766 8,155 - - - - 1,479 8,300 - - - -
102.50 - - 655 8,658 - - - - 1,344 8,775 - - - -
105.00 - - 558 9,159 - - - - 1,221 9,248 - - - -
107.50 - - 470 9,659 - - - - 1,101 9,724 - - - -
110.00 - - 391 10,159 - - - - 995 10,207 - - - -
112.50 - - 323 10,659 - - - - 904 10,690 - - - -
GLX (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,226 588 37,285 588 - - - - 37,426 588 37,647 588 - -
24.00 36,229 588 36,288 588 - - - - 36,453 588 36,656 588 - -
25.00 35,231 588 35,295 588 - - - - 35,459 588 35,706 588 - -
26.00 34,232 588 34,296 588 - - - - 34,468 588 34,748 598 - -
27.00 33,234 588 33,305 588 - - - - 33,493 588 33,786 608 - -
28.00 32,235 588 32,305 588 - - - - 32,495 588 32,827 618 - -
29.00 31,236 588 31,309 588 - - - - 31,526 588 31,882 628 - -
30.00 30,239 588 30,315 588 - - - - 30,552 588 30,937 648 - -
31.00 29,241 588 29,318 588 - - - - 29,579 598 30,002 678 - -
32.00 28,242 588 28,325 588 - - - - 28,603 608 29,090 759 - -
33.00 27,242 588 27,325 588 - - - - 27,628 618 28,162 897 - -
34.00 26,245 588 26,335 588 - - - - 26,666 628 27,253 1,091 27,972 1,777
35.00 25,248 588 25,335 588 - - - - 25,721 648 26,363 1,282 27,621 2,017
36.00 24,249 588 24,338 588 - - - - 24,764 731 25,477 1,544 26,775 2,303
37.00 23,251 588 23,345 588 - - - - 23,837 906 24,620 1,792 25,974 2,673
38.00 22,251 588 22,355 588 22,434 618 - - 22,902 1,096 24,152 2,074 25,170 2,993
39.00 21,252 588 21,364 598 21,467 667 21,718 949 21,989 1,337 23,303 2,387 24,387 3,338
40.00 20,255 588 20,372 656 20,506 845 20,784 1,164 21,080 1,582 22,425 2,722 23,613 3,747
41.00 19,258 649 19,387 815 19,546 1,051 19,868 1,430 20,364 1,878 21,620 3,089 22,773 4,153
42.00 18,258 805 18,409 1,054 18,601 1,287 19,092 1,717 19,474 2,207 20,824 3,483 22,043 4,539
43.00 17,260 1,000 17,437 1,317 17,656 1,561 18,174 2,038 18,624 2,577 19,998 3,889 21,325 5,028
44.00 16,261 1,245 16,467 1,604 16,804 1,875 17,294 2,421 17,737 2,960 19,212 4,331 20,599 5,508
45.00 15,263 1,538 15,511 1,931 15,879 2,226 16,415 2,817 16,919 3,371 18,490 4,804 19,846 5,980
46.00 14,265 1,899 14,592 2,309 14,973 2,616 15,559 3,268 16,091 3,852 17,735 5,281 19,191 6,458
47.00 13,268 2,289 13,643 2,712 14,091 3,037 14,731 3,733 15,279 4,311 16,979 5,789 18,565 7,001
48.00 12,271 2,705 12,719 3,159 13,213 3,499 13,916 4,230 14,517 4,812 16,311 6,354 17,878 7,500
49.00 11,273 3,139 11,826 3,650 12,388 4,004 13,114 4,748 13,818 5,344 15,646 6,882 17,320 8,005
50.00 10,276 3,604 10,922 4,152 11,545 4,535 12,360 5,307 13,006 5,884 15,017 7,404 16,667 8,712
52.50 7,818 4,932 8,891 5,621 9,673 6,153 10,589 6,869 11,308 7,412 13,375 8,902 15,209 10,019
55.00 5,820 6,620 7,028 7,361 7,957 7,976 8,940 8,615 9,791 9,143 11,913 10,529 13,941 11,570
57.50 4,381 8,841 5,486 9,506 6,487 10,006 7,553 10,546 8,427 11,021 10,695 12,310 12,622 13,276
60.00 3,183 11,348 4,119 11,770 5,211 12,153 6,316 12,610 7,193 13,017 9,501 14,180 11,416 15,038
62.50 2,195 13,884 3,071 14,123 4,084 14,423 5,195 14,798 6,111 15,132 8,405 16,162 10,418 17,132
65.00 1,428 16,388 2,248 16,522 3,150 16,740 4,216 17,050 5,134 17,340 7,503 18,239 9,284 19,073
67.50 909 18,888 1,595 18,952 2,385 19,113 3,403 19,351 4,291 19,591 6,552 20,363 8,429 21,133
70.00 631 21,388 1,126 21,388 1,790 21,530 2,728 21,724 3,556 21,895 5,800 22,548 7,659 23,206
72.50 588 23,888 780 23,888 1,315 23,965 2,184 24,106 2,923 24,272 5,053 24,809 6,962 25,390
75.00 588 26,388 608 26,388 963 26,388 1,713 26,539 2,418 26,641 4,465 27,099 6,269 27,582
77.50 588 28,888 598 28,888 716 28,888 1,349 28,888 1,965 29,072 3,881 29,423 5,723 29,859
80.00 588 31,388 588 31,388 618 31,388 1,038 31,388 1,611 31,388 3,401 31,793 5,132 32,157
82.50 588 33,888 588 33,888 608 33,888 804 33,888 1,302 33,888 2,963 34,188 4,658 34,462
85.00 588 36,388 588 36,388 598 36,388 638 36,388 1,051 36,388 2,574 36,388 4,237 36,820
87.50 588 38,888 588 38,888 588 38,888 618 38,888 847 38,888 2,220 38,888 3,756 39,222
GWM (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,692 83 - - - - 3,714 83 3,734 103 - -
5.25 - - 3,567 83 - - - - 3,586 88 3,618 113 - -
5.50 - - 3,450 83 - - - - 3,464 93 3,498 143 - -
5.75 - - 3,329 83 - - - - 3,344 98 3,398 174 - -
6.00 3,184 83 3,198 83 - - - - 3,230 112 3,271 206 - -
6.25 3,059 83 3,073 83 - - - - 3,105 140 3,145 243 - -
6.50 2,934 83 2,956 83 - - - - 3,004 170 3,039 284 - -
6.75 2,809 83 2,825 83 - - - - 2,867 211 2,924 327 - -
7.00 2,684 92 2,709 92 - - - - 2,760 247 2,808 379 - -
7.25 2,559 110 2,582 125 - - - - 2,647 288 2,697 433 - -
7.50 2,434 130 2,460 155 - - - - 2,534 337 2,586 477 - -
7.75 2,309 156 2,328 188 2,367 225 - - 2,419 390 2,490 537 2,602 690
8.00 2,188 185 2,211 221 2,246 268 2,283 400 2,302 444 2,384 599 2,517 734
8.25 2,060 221 2,095 271 2,124 316 2,170 455 2,194 501 2,286 660 2,436 807
8.50 1,936 263 1,973 314 2,006 366 2,059 512 2,085 565 2,193 732 2,355 877
8.75 1,809 313 1,849 369 1,908 425 1,952 574 1,984 633 2,103 805 2,276 948
9.00 1,685 364 1,731 428 1,804 483 1,818 634 1,878 697 2,020 864 2,195 1,018
9.25 1,559 420 1,628 487 1,699 538 1,718 706 1,754 765 1,931 933 2,129 1,095
9.50 1,433 478 1,514 547 1,597 615 1,621 782 1,662 837 1,849 1,017 2,054 1,177
9.75 1,310 540 1,410 622 1,500 683 1,526 857 1,573 919 1,774 1,093 1,987 1,257
10.00 1,186 608 1,296 697 1,396 756 1,451 938 1,486 1,004 1,702 1,174 1,917 1,338
10.50 964 756 1,105 855 1,217 919 1,280 1,110 1,348 1,213 1,558 1,352 1,765 1,511
11.00 794 934 929 1,036 1,059 1,094 1,124 1,301 1,178 1,367 1,429 1,529 1,660 1,720
11.50 645 1,138 790 1,232 910 1,288 975 1,508 1,057 1,563 1,305 1,718 1,542 1,868
12.00 515 1,386 660 1,440 781 1,493 851 1,737 938 1,766 1,204 1,911 1,441 2,060
12.50 408 1,641 547 1,670 660 1,719 732 1,932 826 1,981 1,097 2,115 1,347 2,252
13.00 319 1,895 451 1,913 564 1,962 627 2,151 727 2,197 1,011 2,319 1,254 2,452
13.50 241 2,143 365 2,158 467 2,180 539 2,379 636 2,413 929 2,530 1,170 2,656
14.00 177 2,397 295 2,398 393 2,426 465 2,610 559 2,642 823 2,744 1,098 2,858
14.50 143 2,648 240 2,651 334 2,666 394 2,844 492 2,870 762 2,959 1,016 3,071
15.00 118 2,895 197 2,899 274 2,901 334 3,081 430 3,148 698 3,182 963 3,290
15.50 99 3,148 155 3,146 231 3,151 287 3,325 376 3,334 636 3,406 902 3,497
16.00 84 3,398 126 3,396 188 3,399 243 3,574 332 3,572 584 3,631 851 3,719
16.50 - - 99 3,648 - - - - 287 3,822 532 3,859 - -
17.00 - - 83 3,898 - - - - 257 4,099 - - - -
17.50 - - 83 4,148 - - - - 222 4,322 - - - -
18.00 - - 83 4,398 - - - - 190 4,574 - - - -
18.50 - - 83 4,648 - - - - 165 4,823 - - - -
19.00 - - 83 4,898 - - - - 149 5,074 - - - -
19.50 - - 83 5,148 - - - - 129 5,325 - - - -
20.00 - - 83 5,398 - - - - 102 5,574 - - - -
21.00 - - 83 5,898 - - - - 93 6,070 - - - -
22.00 - - 83 6,398 - - - - 88 6,570 - - - -
23.00 - - 83 6,898 - - - - 83 7,067 - - - -
24.00 - - 83 7,398 - - - - 83 7,563 - - - -
25.00 - - 83 7,898 - - - - 83 8,061 - - - -
HAI (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,273 135 6,290 135 - - - - 6,339 135 6,345 135 - -
3.00 6,073 135 6,091 135 - - - - 6,143 135 6,149 135 - -
3.10 5,873 135 5,895 135 - - - - 5,947 135 5,963 135 - -
3.20 5,673 135 5,695 135 - - - - 5,751 135 5,763 135 - -
3.30 5,473 135 5,495 135 - - - - 5,561 135 5,562 135 - -
3.40 5,273 135 5,297 135 - - - - 5,361 135 5,361 135 - -
3.50 5,073 135 5,097 135 - - - - 5,161 135 5,161 143 - -
3.60 4,873 135 4,897 135 - - - - 4,959 135 4,985 207 - -
3.70 4,673 135 4,697 135 - - - - 4,782 135 4,785 271 - -
3.80 4,473 135 4,497 137 - - - - 4,582 135 4,585 323 4,614 455
3.90 4,273 151 4,298 153 4,318 153 - - 4,382 150 4,406 383 4,435 505
4.00 4,074 170 4,098 171 4,121 171 - - 4,201 167 4,206 431 4,234 588
4.10 3,874 194 3,898 195 3,934 194 - - 4,018 231 4,026 524 4,077 668
4.20 3,674 222 3,699 222 3,734 220 3,775 218 3,835 290 3,845 602 3,895 744
4.30 3,474 255 3,501 255 3,534 252 3,591 287 3,651 348 3,661 688 3,731 824
4.40 3,274 295 3,309 293 3,347 291 3,406 353 3,466 405 3,495 768 3,569 925
4.50 3,074 343 3,109 340 3,159 396 3,219 420 3,281 467 3,329 872 3,403 1,021
4.60 2,874 400 2,917 423 2,970 467 3,033 509 3,111 553 3,161 975 3,237 1,126
4.70 2,674 465 2,725 502 2,781 540 2,858 576 2,939 649 2,990 1,079 3,105 1,241
4.80 2,475 537 2,531 584 2,602 633 2,683 666 2,782 756 2,837 1,198 2,955 1,356
4.90 2,274 617 2,338 667 2,423 727 2,507 774 2,625 847 2,681 1,323 2,799 1,482
5.00 2,075 708 2,174 769 2,269 823 2,376 881 2,465 951 2,541 1,439 2,665 1,590
5.25 1,574 968 1,728 1,064 1,853 1,112 1,970 1,162 2,085 1,258 2,188 1,772 2,354 1,933
5.50 1,180 1,288 1,307 1,396 1,471 1,444 1,603 1,527 1,748 1,623 1,841 2,167 2,045 2,303
5.75 886 1,740 1,011 1,808 1,147 1,858 1,298 1,914 1,457 1,999 1,604 2,520 1,820 2,646
6.00 643 2,253 765 2,277 878 2,306 1,048 2,354 1,202 2,414 1,335 2,929 1,584 3,054
6.25 460 2,759 554 2,755 658 2,773 815 2,798 961 2,853 1,132 3,353 1,383 3,453
6.50 343 3,259 395 3,259 497 3,258 632 3,275 791 3,302 950 3,785 1,191 3,889
6.75 264 3,759 275 3,759 367 3,759 473 3,762 616 3,785 786 4,227 1,045 4,311
7.00 212 4,259 222 4,259 276 4,259 345 4,259 504 4,266 653 4,683 895 4,766
7.25 176 4,759 184 4,759 188 4,759 264 4,759 389 4,759 554 5,155 778 5,219
7.50 151 5,259 159 5,259 162 5,259 176 5,259 263 5,259 441 5,621 681 5,667
7.75 135 5,759 139 5,759 143 5,759 162 5,759 176 5,759 383 6,105 594 6,151
8.00 135 6,259 135 6,259 135 6,259 - - 163 6,259 312 6,586 492 6,614
8.25 - - 135 6,759 - - - - 153 6,759 - - - -
8.50 - - 135 7,259 - - - - - - - - - -
8.75 - - 135 7,759 - - - - - - - - - -
9.00 - - 135 8,259 - - - - - - - - - -
HCF (Applicable Date : 10/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 39,784 697 39,910 697 - - - - 40,253 697 40,263 697 - -
42.00 38,786 697 38,919 697 - - - - 39,278 697 39,258 697 - -
43.00 37,786 697 37,919 697 - - - - 38,282 697 38,272 697 - -
44.00 36,788 697 36,929 697 - - - - 37,293 697 37,304 697 - -
45.00 35,789 697 35,929 697 - - - - 36,320 697 36,297 707 - -
46.00 34,792 697 34,939 697 - - - - 35,323 697 35,345 717 35,436 757
47.00 33,794 697 33,938 697 - - - - 34,332 697 34,378 727 34,495 876
48.00 32,795 697 32,949 697 33,080 697 - - 33,361 697 33,410 747 33,557 1,050
49.00 31,796 697 31,948 697 32,092 697 - - 32,364 697 32,439 779 32,620 1,192
50.00 30,798 697 30,959 697 31,093 697 31,264 697 31,398 697 31,469 894 31,716 1,395
52.50 28,303 697 28,469 697 28,624 697 28,819 697 28,948 727 29,113 1,371 29,477 1,942
55.00 25,806 697 25,978 697 26,146 697 26,384 717 26,543 961 26,801 1,949 27,297 2,660
57.50 23,312 713 23,499 710 23,681 839 23,977 1,040 24,167 1,494 24,549 2,694 25,236 3,470
60.00 20,815 1,121 21,061 1,229 21,252 1,350 21,621 1,637 21,848 2,224 22,397 3,602 23,259 4,408
62.50 18,319 1,766 18,566 1,936 18,852 2,089 19,323 2,425 19,605 3,160 20,347 4,663 21,364 5,526
65.00 15,834 2,673 16,060 2,848 16,519 3,032 17,104 3,452 17,438 4,281 18,402 5,855 19,543 6,753
67.50 13,324 3,711 13,781 3,976 14,267 4,174 14,987 4,726 15,378 5,619 16,546 7,183 17,864 8,082
70.00 10,824 4,865 11,575 5,304 12,253 5,544 12,848 6,205 13,436 7,130 14,815 8,705 16,242 9,588
72.50 8,356 6,271 9,426 6,836 10,226 7,106 11,130 7,731 11,765 8,717 13,362 10,197 14,770 11,140
75.00 6,484 8,002 7,424 8,543 8,315 8,956 9,419 9,655 9,954 10,645 11,734 12,030 13,334 12,852
77.50 5,075 10,448 5,794 10,819 6,626 11,027 7,785 11,671 8,450 12,585 10,345 13,879 11,990 14,644
80.00 3,893 13,011 4,524 13,107 5,197 13,320 6,429 13,745 7,096 14,622 9,134 15,807 10,821 16,497
82.50 2,880 15,534 3,461 15,539 3,991 15,656 5,235 15,960 5,900 16,739 7,972 17,790 9,641 18,462
85.00 1,975 18,034 2,573 18,024 3,008 18,066 4,213 18,255 4,836 18,922 6,978 19,890 8,674 20,451
87.50 1,369 20,534 1,852 20,534 2,241 20,532 3,346 20,619 3,936 21,196 6,053 22,011 7,679 22,555
90.00 966 23,034 1,288 23,034 1,644 23,034 2,613 23,054 3,198 23,496 5,221 24,205 6,876 24,662
92.50 704 25,534 848 25,534 1,177 25,534 2,069 25,534 2,551 25,829 4,526 26,441 6,060 26,861
95.00 697 28,034 697 28,034 815 28,034 1,589 28,034 1,998 28,190 3,844 28,722 5,401 29,067
97.50 697 30,534 697 30,534 707 30,534 1,183 30,534 1,561 30,534 3,310 31,028 4,734 31,336
100.00 697 33,034 697 33,034 697 33,034 885 33,034 1,252 33,034 2,816 33,365 4,189 33,631
102.50 - - 697 35,534 - - - - 958 35,534 - - - -
105.00 - - 697 38,034 - - - - - - - - - -
| |