Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,887 546 41,013 546 - - - - 41,384 546 41,768 546 - -
8.00 39,652 546 39,755 546 - - - - 40,121 546 40,482 546 - -
8.25 38,402 546 38,513 546 - - - - 38,969 546 39,284 546 - -
8.50 37,152 546 37,271 546 - - - - 37,680 546 38,171 546 - -
8.75 35,904 546 36,029 546 - - - - 36,424 546 36,813 546 37,321 613
9.00 34,654 546 34,828 546 34,905 546 - - 35,274 546 35,713 546 36,163 648
9.25 33,404 546 33,575 546 33,668 546 - - 33,970 546 34,372 568 35,001 699
9.50 32,154 546 32,321 546 32,430 546 32,673 546 32,726 546 33,246 599 33,838 750
9.75 30,904 546 31,067 546 31,248 546 31,402 546 31,581 546 32,125 637 32,681 1,031
10.00 29,654 546 29,804 546 29,987 546 30,108 546 30,256 546 30,983 689 31,517 1,292
10.50 27,154 546 27,320 546 27,466 546 27,731 546 27,889 609 28,677 1,028 29,306 1,886
11.00 24,659 546 24,887 546 25,064 546 25,164 633 25,489 712 26,461 1,523 27,261 2,413
11.50 22,166 546 22,382 546 22,528 631 22,916 746 23,197 1,082 24,223 2,092 25,159 3,215
12.00 19,671 546 19,852 621 20,146 773 20,592 1,319 20,958 1,592 22,189 2,767 23,248 4,077
12.50 17,178 713 17,460 776 17,813 1,352 18,319 1,954 18,755 2,329 20,233 3,662 21,353 5,081
13.00 14,700 1,083 15,089 1,405 15,571 2,137 16,193 2,764 16,694 3,208 18,341 4,644 19,554 6,208
13.50 12,200 1,720 12,916 2,336 13,477 3,062 14,167 3,789 14,735 4,316 16,399 5,807 17,657 7,459
14.00 9,792 2,749 10,715 3,489 11,405 4,313 12,218 5,055 12,761 5,618 14,612 7,121 16,087 8,763
14.50 7,413 4,047 8,552 5,031 9,469 5,843 10,327 6,537 11,090 7,113 13,103 8,626 14,587 10,232
15.00 5,216 5,676 6,761 6,825 7,783 7,519 8,759 8,203 9,518 8,735 11,668 10,173 13,285 11,769
15.50 3,704 7,964 5,223 8,793 6,273 9,406 7,339 10,046 8,101 10,500 10,362 11,885 12,006 13,426
16.00 2,506 10,391 3,839 10,915 4,980 11,424 6,037 11,942 6,859 12,404 9,145 13,685 10,853 15,186
16.50 1,611 12,860 2,761 13,091 3,917 13,439 4,944 13,856 5,771 14,219 8,082 15,302 9,759 16,711
17.00 1,100 15,360 1,994 15,465 2,911 15,674 3,982 16,026 4,735 16,318 7,081 17,274 8,760 18,550
17.50 793 17,860 1,468 17,860 2,211 17,860 3,098 18,225 3,926 18,479 6,148 19,294 7,835 20,486
18.00 604 20,360 874 20,360 1,734 20,360 2,439 20,360 3,140 20,727 5,298 21,428 7,027 22,435
18.50 546 22,860 760 22,860 1,221 22,860 1,996 22,860 2,619 22,860 4,632 23,589 6,185 24,507
19.00 546 25,360 673 25,360 857 25,360 1,529 25,360 2,205 25,360 3,924 25,360 5,561 26,553
19.50 546 27,860 605 27,860 772 27,860 1,214 27,860 1,774 27,860 3,362 27,860 4,847 28,699
20.00 546 30,360 551 30,360 703 30,360 865 30,360 1,489 30,360 2,879 30,360 4,308 30,360
21.00 546 35,360 546 35,360 600 35,360 738 35,360 857 35,360 2,098 35,360 3,412 35,360
22.00 546 40,360 546 40,360 546 40,360 648 40,360 750 40,360 1,571 40,360 2,561 40,360
23.00 546 45,360 546 45,360 546 45,360 580 45,360 672 45,360 937 45,360 1,927 45,360
24.00 546 50,360 546 50,360 546 50,360 - - 611 50,360 850 50,360 1,622 50,360
25.00 - - 546 55,360 - - - - 562 55,360 - - - -
26.00 - - 546 60,360 - - - - 546 60,360 - - - -
27.00 - - 546 65,360 - - - - - - - - - -
AAC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 14,422 298 - - - - 14,483 298 14,552 298 - -
8.50 - - 14,173 298 - - - - 14,243 298 14,310 298 - -
8.75 - - 13,924 298 - - - - 13,992 298 14,164 298 - -
9.00 - - 13,683 298 - - - - 13,750 298 13,840 298 - -
9.25 13,394 298 13,428 298 - - - - 13,506 298 13,714 308 - -
9.50 13,144 298 13,180 298 - - - - 13,266 298 13,474 318 - -
9.75 12,894 298 12,928 298 - - - - 13,025 298 13,242 328 - -
10.00 12,646 298 12,679 298 - - - - 12,788 298 13,012 338 - -
10.50 12,146 298 12,183 298 - - - - 12,313 298 12,378 358 - -
11.00 11,647 298 11,682 298 - - - - 11,834 308 12,040 388 - -
11.50 11,148 298 11,184 298 - - - - 11,357 328 11,506 476 - -
12.00 10,656 298 10,689 298 10,749 298 - - 10,876 380 11,084 579 11,349 835
12.50 10,151 298 10,194 298 10,260 309 - - 10,412 490 10,631 713 10,906 999
13.00 9,659 327 9,698 329 9,770 402 - - 9,931 614 10,178 855 10,483 1,161
13.50 9,150 403 9,205 445 9,286 523 - - 9,456 757 9,725 1,019 10,098 1,357
14.00 8,652 499 8,713 563 8,807 663 - - 8,997 901 9,301 1,205 9,680 1,557
14.50 8,153 619 8,223 712 8,326 806 - - 8,555 1,080 8,883 1,398 9,287 1,801
15.00 7,656 761 7,738 880 7,857 979 - - 8,053 1,265 8,479 1,616 8,931 2,008
15.50 7,154 927 7,255 1,064 7,385 1,169 7,571 1,302 7,618 1,470 8,079 1,860 8,401 2,255
16.00 6,653 1,122 6,753 1,263 6,935 1,382 7,071 1,517 7,208 1,723 7,692 2,093 8,053 2,505
16.50 6,150 1,331 6,270 1,490 6,478 1,621 6,657 1,763 6,807 1,969 7,206 2,369 7,711 2,792
17.00 5,648 1,553 5,856 1,735 6,030 1,869 6,262 2,019 6,314 2,237 6,842 2,651 7,401 3,066
17.50 5,145 1,783 5,378 2,004 5,594 2,144 5,849 2,299 6,018 2,509 6,507 2,937 7,080 3,363
18.00 4,645 2,036 4,945 2,288 5,168 2,434 5,451 2,588 5,551 2,786 6,183 3,257 6,765 3,687
18.50 4,148 2,308 4,495 2,592 4,760 2,745 5,064 2,899 5,285 3,085 5,858 3,577 6,479 4,000
19.00 3,684 2,616 4,081 2,910 4,382 3,058 4,711 3,213 4,852 3,417 5,560 3,908 6,205 4,315
19.50 3,292 2,917 3,704 3,242 4,008 3,387 4,353 3,550 4,529 3,745 5,275 4,264 5,923 4,673
20.00 2,949 3,297 3,359 3,598 3,658 3,742 4,020 3,895 4,219 4,111 4,983 4,617 5,656 5,026
21.00 2,357 4,093 2,779 4,363 3,028 4,501 3,424 4,652 3,645 4,879 4,478 5,367 5,180 5,741
22.00 1,853 5,101 2,265 5,210 2,524 5,327 2,896 5,475 3,122 5,707 3,988 6,136 4,712 6,517
23.00 1,421 6,127 1,815 6,170 2,099 6,251 2,428 6,390 2,669 6,569 3,562 6,962 4,300 7,296
24.00 1,060 7,126 1,442 7,158 1,717 7,213 2,018 7,301 2,307 7,456 3,163 7,797 3,896 8,118
25.00 774 8,129 1,132 8,141 1,395 8,181 1,669 8,254 1,948 8,324 2,813 8,667 3,560 8,898
26.00 549 9,135 870 9,136 1,113 9,165 1,378 9,224 1,613 9,273 2,491 9,559 3,222 9,759
27.00 426 10,137 671 10,137 896 10,148 1,141 10,188 1,358 10,218 2,204 10,464 2,940 10,755
28.00 339 11,140 498 11,139 717 11,145 934 11,170 1,129 11,223 1,992 11,388 2,673 11,647
29.00 298 12,140 397 12,136 558 12,139 763 12,157 941 12,195 1,723 12,338 2,409 12,565
30.00 298 13,140 308 13,138 453 13,144 631 13,150 791 13,175 1,511 13,277 2,215 13,496
31.00 298 14,140 298 14,140 351 14,140 - - 646 14,163 1,355 14,235 1,992 14,425
ACC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,029 156 8,054 156 - - - - 8,103 156 8,107 171 - -
16.00 7,779 156 7,804 156 - - - - 7,856 156 7,853 188 - -
16.50 7,531 156 7,556 156 - - - - 7,613 156 7,611 227 - -
17.00 7,281 156 7,309 156 - - - - 7,361 161 7,368 269 - -
17.50 7,032 156 7,059 156 - - - - 7,117 166 7,127 326 - -
18.00 6,782 156 6,809 156 - - - - 6,875 184 6,882 382 - -
18.50 6,533 156 6,561 156 - - - - 6,631 230 6,639 447 - -
19.00 6,283 156 6,314 156 6,341 156 - - 6,387 273 6,404 518 6,451 727
19.50 6,033 156 6,064 156 6,097 156 6,144 166 6,142 344 6,167 603 6,221 818
20.00 5,783 156 5,814 156 5,853 161 5,905 172 5,905 408 5,936 679 6,001 917
21.00 5,284 156 5,319 157 5,363 211 5,431 287 5,433 562 5,481 874 5,577 1,115
22.00 4,786 225 4,828 263 4,886 310 4,970 403 4,971 772 5,047 1,093 5,183 1,352
23.00 4,287 330 4,341 390 4,418 453 4,523 566 4,528 1,002 4,630 1,330 4,801 1,600
24.00 3,787 479 3,862 561 3,962 632 4,087 773 4,099 1,249 4,235 1,601 4,444 1,878
25.00 3,289 676 3,396 766 3,534 849 3,674 1,007 3,728 1,533 3,864 1,888 4,110 2,164
26.00 2,790 895 2,960 1,012 3,105 1,097 3,280 1,287 3,299 1,846 3,512 2,201 3,805 2,479
27.00 2,294 1,143 2,517 1,295 2,707 1,404 2,927 1,596 2,937 2,193 3,189 2,537 3,504 2,800
28.00 1,809 1,442 2,102 1,617 2,319 1,750 2,550 1,933 2,599 2,548 2,905 2,862 3,264 3,104
29.00 1,459 1,798 1,742 1,971 1,980 2,122 2,220 2,286 2,282 2,931 2,604 3,248 2,989 3,497
30.00 1,167 2,253 1,413 2,408 1,670 2,530 1,925 2,664 2,000 3,338 2,360 3,625 2,767 3,873
31.00 925 2,755 1,135 2,855 1,398 2,950 1,663 3,056 1,735 3,756 2,124 4,024 2,544 4,253
32.00 713 3,262 912 3,319 1,153 3,393 1,429 3,482 1,510 4,175 1,914 4,428 2,341 4,647
33.00 526 3,766 725 3,782 949 3,855 1,218 3,918 1,282 4,617 1,720 4,846 2,164 5,054
34.00 380 4,266 564 4,269 786 4,304 1,030 4,370 1,097 5,062 1,540 5,277 1,985 5,461
35.00 285 4,766 435 4,765 629 4,787 873 4,834 956 5,522 1,384 5,706 1,825 5,888
36.00 220 5,266 330 5,266 509 5,271 730 5,306 808 5,980 1,235 6,153 1,683 6,316
37.00 173 5,766 254 5,766 394 5,768 612 5,788 683 6,452 1,110 6,599 1,539 6,749
38.00 156 6,266 178 6,266 320 6,266 511 6,272 574 6,922 992 7,058 1,414 7,195
39.00 156 6,766 156 6,766 243 6,766 420 6,766 487 7,396 881 7,520 1,306 7,644
40.00 156 7,266 156 7,266 181 7,266 - - 416 7,878 796 7,984 1,191 8,093
41.00 - - 156 7,766 - - - - 349 8,359 700 8,456 1,090 8,555
42.00 - - 156 8,266 - - - - 283 8,843 627 8,927 1,008 9,021
43.00 - - 156 8,766 - - - - 232 9,334 564 9,399 916 9,486
44.00 - - 156 9,266 - - - - 199 9,816 494 9,881 834 9,951
45.00 - - 156 9,766 - - - - 166 10,306 449 10,363 769 10,424
46.00 - - 156 10,266 - - - - 161 10,803 - - - -
47.00 - - 156 10,766 - - - - 156 11,290 - - - -
48.00 - - 156 11,266 - - - - 156 11,777 - - - -
49.00 - - 156 11,766 - - - - 156 12,272 - - - -
50.00 - - 156 12,266 - - - - - - - - - -
52.50 - - 156 13,516 - - - - - - - - - -
55.00 - - 156 14,766 - - - - - - - - - -
AIA (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 53,873 808 - - - - 54,105 808 54,114 808 - -
41.00 52,752 808 52,886 808 - - - - 53,113 808 53,124 808 - -
42.00 51,753 808 51,883 808 - - - - 52,123 808 52,134 808 - -
43.00 50,756 808 50,896 808 - - - - 51,132 808 51,143 808 - -
44.00 49,757 808 49,893 808 - - - - 50,142 808 50,151 818 - -
45.00 48,760 808 48,906 808 - - - - 49,151 808 49,160 828 - -
46.00 47,762 808 47,902 808 - - - - 48,161 808 48,169 838 - -
47.00 46,762 808 46,916 808 - - - - 47,170 808 47,221 848 - -
48.00 45,764 808 45,912 808 - - - - 46,177 808 46,231 858 46,554 1,114
49.00 44,766 808 44,926 808 - - - - 45,184 808 45,276 868 45,619 1,243
50.00 43,769 808 43,922 808 - - - - 44,194 818 44,287 888 44,715 1,368
52.50 41,272 808 41,446 808 - - - - 41,739 828 41,902 1,047 42,469 1,825
55.00 38,777 808 38,954 808 39,141 828 39,355 898 39,377 898 39,521 1,400 40,276 2,321
57.50 36,280 808 36,477 818 36,691 838 36,941 973 36,977 1,051 37,211 1,814 38,113 2,871
60.00 33,788 808 34,008 828 34,236 868 34,538 1,325 34,575 1,428 34,934 2,388 36,446 3,531
62.50 31,289 808 31,538 848 31,814 925 32,164 1,701 32,212 1,829 32,939 3,033 34,340 4,241
65.00 28,796 808 29,083 1,009 29,407 1,297 29,811 2,207 29,877 2,345 30,748 3,739 32,294 5,096
67.50 26,302 1,000 26,641 1,438 27,020 1,789 27,499 2,841 27,581 3,000 28,605 4,615 30,214 5,969
70.00 23,810 1,490 24,222 2,012 24,617 2,405 25,081 3,579 25,338 3,818 26,577 5,553 28,359 6,915
72.50 21,319 2,186 21,737 2,732 22,286 3,093 22,845 4,430 23,132 4,807 24,556 6,633 26,435 7,925
75.00 18,814 3,051 19,353 3,563 20,006 4,000 20,655 5,415 20,989 5,907 22,624 7,733 24,599 9,097
77.50 16,316 4,058 17,028 4,588 17,790 5,072 18,536 6,577 18,958 7,106 20,812 8,960 22,830 10,233
80.00 13,844 5,188 14,794 5,780 15,665 6,322 16,552 7,865 17,079 8,500 19,090 10,266 21,268 11,625
82.50 11,397 6,444 12,656 7,165 13,619 7,807 14,616 9,272 15,157 9,960 17,423 11,697 19,628 12,985
85.00 8,999 7,917 10,610 8,680 11,714 9,391 12,821 10,946 13,454 11,551 15,893 13,287 18,074 14,520
87.50 7,313 9,755 8,714 10,727 9,955 11,381 11,126 12,696 11,923 13,432 14,407 14,991 16,732 16,116
90.00 5,912 12,219 7,041 12,861 8,388 13,428 9,595 14,677 10,433 15,244 12,954 16,750 15,316 17,830
92.50 4,694 14,733 5,600 15,145 6,996 15,603 8,194 16,713 9,050 17,224 11,777 18,603 14,174 19,667
95.00 3,637 17,247 4,430 17,505 5,785 17,837 6,934 18,780 7,820 19,280 10,574 20,555 12,916 21,467
97.50 2,685 19,755 3,429 19,919 4,711 20,152 5,777 20,987 6,689 21,408 9,478 22,534 11,807 23,468
100.00 1,921 22,263 2,595 22,317 3,774 22,550 4,791 23,236 5,660 23,613 8,393 24,665 10,778 25,426
102.50 1,398 24,778 1,889 24,778 2,993 24,816 3,929 25,517 4,697 25,858 7,419 26,764 9,707 27,504
105.00 1,036 27,278 1,340 27,278 2,347 27,278 3,166 27,859 3,933 28,134 6,506 28,963 8,829 29,584
107.50 808 29,778 947 29,778 1,820 29,778 2,567 30,245 3,208 30,468 5,694 31,187 7,972 31,728
110.00 808 32,278 808 32,278 1,420 32,278 2,030 32,545 2,612 32,829 4,950 33,442 7,108 33,926
112.50 808 34,778 808 34,778 1,098 34,778 1,602 34,949 2,107 35,039 4,271 35,750 6,424 36,162
115.00 808 37,278 808 37,278 838 37,278 1,257 37,373 1,634 37,449 3,672 38,000 5,683 38,380
117.50 808 39,778 808 39,778 828 39,778 978 39,778 1,372 39,778 3,123 40,159 5,091 40,704
120.00 808 42,278 808 42,278 818 42,278 828 42,278 1,026 42,278 2,656 42,526 4,460 42,848
122.50 808 44,778 808 44,778 808 44,778 - - 828 44,778 2,184 44,778 3,884 45,189
AIR (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,131 163 - - - - - - - - - -
4.00 - - 6,931 163 - - - - - - - - - -
4.10 - - 6,732 163 - - - - - - - - - -
4.20 - - 6,533 163 - - - - 6,631 163 - - - -
4.30 6,308 163 6,335 163 - - - - 6,448 163 6,613 335 - -
4.40 6,108 163 6,136 163 - - - - 6,248 163 6,432 380 - -
4.50 5,908 163 5,937 163 - - - - 6,065 183 6,251 426 6,463 657
4.60 5,708 163 5,739 163 - - - - 5,881 228 6,087 465 6,300 695
4.70 5,508 163 5,540 163 5,568 163 5,623 163 5,681 276 5,923 537 6,156 779
4.80 5,309 171 5,344 174 5,381 172 5,439 218 5,497 328 5,740 615 5,993 848
4.90 5,109 190 5,144 192 5,181 191 5,253 271 5,329 374 5,575 655 5,848 896
5.00 4,909 212 4,944 214 4,995 258 5,068 356 5,144 425 5,427 719 5,684 984
5.25 4,411 283 4,453 325 4,519 389 4,609 471 4,705 591 5,029 922 5,329 1,191
5.50 3,912 387 3,961 451 4,053 549 4,164 662 4,279 781 4,647 1,147 4,989 1,422
5.75 3,411 532 3,485 638 3,597 738 3,746 856 3,883 1,021 4,297 1,371 4,648 1,678
6.00 2,911 731 3,040 853 3,180 971 3,371 1,097 3,500 1,251 3,946 1,639 4,341 1,939
6.25 2,408 965 2,579 1,106 2,744 1,239 2,927 1,382 3,147 1,522 3,627 1,934 4,031 2,227
6.50 1,911 1,237 2,162 1,407 2,379 1,527 2,577 1,700 2,810 1,833 3,326 2,243 3,758 2,528
6.75 1,535 1,569 1,784 1,761 2,046 1,874 2,239 2,063 2,486 2,188 3,059 2,557 3,523 2,826
7.00 1,229 1,960 1,476 2,129 1,708 2,248 1,957 2,414 2,216 2,544 2,790 2,914 3,244 3,201
7.25 964 2,451 1,211 2,543 1,468 2,659 1,691 2,793 1,942 2,913 2,538 3,274 3,025 3,540
7.50 743 2,965 982 3,007 1,227 3,098 1,489 3,199 1,709 3,322 2,326 3,649 2,802 3,917
7.75 542 3,472 795 3,480 1,007 3,556 1,263 3,642 1,495 3,737 2,112 4,034 2,599 4,290
8.00 422 3,972 609 3,968 809 4,012 1,082 4,092 1,300 4,166 1,917 4,440 2,394 4,679
8.25 336 4,472 477 4,468 668 4,489 898 4,548 1,156 4,623 1,744 4,856 2,232 5,080
8.50 276 4,972 341 4,967 531 4,977 738 5,011 983 5,078 1,568 5,290 2,068 5,500
8.75 231 5,472 242 5,472 424 5,468 641 5,493 865 5,532 1,414 5,727 1,901 5,914
9.00 199 5,972 208 5,972 355 5,969 505 5,977 744 6,013 1,284 6,166 1,759 6,347
9.25 174 6,472 182 6,472 243 6,472 444 6,472 621 6,492 1,153 6,631 1,637 6,776
9.50 163 6,972 163 6,972 166 6,972 - - 529 6,984 1,047 7,087 1,516 7,225
9.75 163 7,472 163 7,472 163 7,472 - - 433 7,475 941 7,547 1,394 7,669
ALB (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 45,117 830 - - - - 45,401 830 45,735 830 - -
31.00 - - 44,618 830 - - - - 44,908 830 45,253 830 - -
32.00 - - 44,122 830 - - - - 44,420 830 44,769 830 - -
33.00 - - 43,624 830 - - - - 43,929 830 44,286 830 - -
34.00 - - 43,126 830 - - - - 43,436 830 43,803 830 - -
35.00 42,584 830 42,628 830 - - - - 42,949 830 43,324 830 43,746 835
36.00 42,082 830 42,132 830 - - - - 42,456 830 42,842 830 43,273 840
37.00 41,568 830 41,632 830 - - - - 41,963 830 42,358 830 42,804 845
38.00 41,083 830 41,135 830 - - - - 41,476 830 41,879 830 42,330 850
39.00 40,583 830 40,639 830 - - - - 40,983 830 41,395 830 41,860 860
40.00 40,083 830 40,141 830 - - - - 40,494 830 40,916 835 41,391 865
41.00 39,582 830 39,641 830 - - - - 40,001 830 40,437 840 40,925 875
42.00 39,084 830 39,145 830 - - - - 39,514 830 39,956 845 40,455 885
43.00 38,583 830 38,649 830 - - - - 39,025 830 39,477 850 39,990 895
44.00 38,083 830 38,151 830 - - - - 38,536 830 38,997 855 39,523 910
45.00 37,581 830 37,655 830 - - - - 38,042 830 38,522 860 39,053 920
46.00 37,084 830 37,155 830 - - - - 37,553 830 38,045 870 38,587 945
47.00 36,582 830 36,657 830 - - - - 37,064 830 37,573 875 38,129 965
48.00 36,082 830 36,161 830 - - - - 36,575 830 37,097 885 37,649 985
49.00 35,582 830 35,704 830 - - - - 36,084 835 36,620 900 37,169 1,005
50.00 35,083 830 35,204 830 35,289 830 - - 35,595 840 36,149 910 36,689 1,035
52.50 33,832 830 33,961 830 34,051 830 - - 34,376 850 34,960 955 35,503 1,110
55.00 32,582 830 32,717 830 32,815 830 - - 33,160 860 33,774 1,005 34,333 1,210
57.50 31,331 830 31,438 830 31,578 830 - - 31,945 885 32,602 1,086 33,180 1,464
60.00 30,081 830 30,228 830 30,340 835 - - 30,737 915 31,441 1,354 32,041 1,770
62.50 28,831 830 28,988 830 29,108 845 - - 29,529 1,089 30,287 1,642 30,926 2,104
65.00 27,580 830 27,710 835 27,873 950 - - 28,327 1,371 29,130 1,981 29,830 2,488
67.50 26,329 924 26,499 1,028 26,642 1,227 - - 27,134 1,692 27,991 2,345 28,753 2,893
70.00 25,078 1,171 25,259 1,346 25,415 1,540 - - 25,951 2,040 26,871 2,763 27,704 3,345
72.50 23,828 1,482 24,017 1,705 24,190 1,904 - - 24,776 2,449 25,774 3,205 26,673 3,821
75.00 22,573 1,852 22,752 2,095 22,969 2,315 - - 23,600 2,889 24,698 3,705 25,669 4,341
77.50 21,323 2,296 21,544 2,538 21,755 2,763 - - 22,444 3,375 23,646 4,217 24,686 4,907
80.00 20,071 2,765 20,319 3,012 20,552 3,255 20,933 3,606 21,320 3,908 22,610 4,794 23,733 5,528
82.50 18,818 3,266 19,083 3,534 19,343 3,796 19,792 4,165 20,215 4,464 21,613 5,382 22,806 6,120
85.00 17,562 3,784 17,864 4,094 18,168 4,368 18,672 4,750 19,138 5,083 20,632 6,029 21,902 6,827
87.50 16,306 4,323 16,651 4,693 17,075 4,985 17,649 5,400 18,090 5,721 19,669 6,669 21,027 7,501
90.00 15,048 4,882 15,462 5,331 15,949 5,657 16,584 6,077 17,145 6,423 18,752 7,342 20,177 8,133
92.50 13,781 5,485 14,307 6,021 14,847 6,360 15,544 6,788 16,155 7,115 17,914 8,030 19,350 8,856
95.00 12,517 6,113 13,171 6,732 13,776 7,084 14,537 7,519 15,211 7,837 17,058 8,773 18,553 9,631
97.50 11,259 6,807 12,063 7,498 12,725 7,859 13,564 8,277 14,289 8,595 16,230 9,551 17,785 10,383
100.00 10,150 7,562 11,093 8,283 11,733 8,670 12,628 9,106 13,378 9,429 15,435 10,354 17,038 11,165
102.50 9,224 8,405 10,183 9,139 10,805 9,527 11,741 9,960 12,495 10,270 14,650 11,203 16,316 12,073
105.00 8,370 9,265 9,354 10,038 9,999 10,410 10,882 10,851 11,676 11,169 13,880 12,036 15,623 12,891
107.50 7,586 10,254 8,586 10,975 9,235 11,350 10,081 11,774 10,907 12,089 13,187 12,951 14,956 13,741
110.00 6,852 11,314 7,863 11,961 8,515 12,321 9,356 12,748 10,168 13,036 12,484 13,879 14,284 14,673
112.50 6,173 12,567 7,175 12,988 7,850 13,321 8,662 13,728 9,487 14,040 11,808 14,822 13,573 15,681
115.00 5,547 13,856 6,527 14,040 7,212 14,355 8,032 14,743 8,820 15,046 11,203 15,846 13,038 16,553
117.50 4,962 15,139 5,924 15,197 6,608 15,419 7,451 15,783 8,194 16,050 10,606 16,942 12,435 17,646
120.00 4,420 16,411 5,362 16,432 6,044 16,565 6,905 16,846 7,636 17,173 10,051 17,885 11,852 18,659
122.50 3,914 17,691 4,838 17,674 5,520 17,819 6,374 18,067 7,068 18,297 9,488 19,028 11,326 19,601
125.00 3,435 18,964 4,360 18,939 5,033 19,022 5,879 19,222 6,565 19,429 8,731 20,115 10,919 20,738
127.50 2,993 20,231 3,911 20,182 4,575 20,244 5,418 20,414 6,102 20,586 8,531 21,244 10,442 21,788
130.00 2,587 21,494 3,504 21,427 4,162 21,483 4,987 21,610 5,660 21,766 8,074 22,354 9,976 22,860
132.50 2,224 22,756 3,124 22,688 3,773 22,716 4,586 22,823 5,248 22,933 7,628 23,467 9,529 23,982
135.00 1,896 24,009 2,781 23,945 3,414 23,960 4,210 24,039 4,867 24,141 7,205 24,590 9,099 25,083
137.50 1,563 25,259 2,476 25,198 3,078 25,210 3,862 25,266 4,505 25,357 6,799 25,772 8,687 26,193
140.00 1,273 26,509 2,185 26,468 2,774 26,453 3,542 26,507 4,169 26,563 6,418 26,928 8,290 27,319
142.50 1,099 27,759 1,930 27,710 2,498 27,701 3,237 27,746 3,854 27,783 6,056 28,088 7,918 28,443
145.00 954 29,009 1,689 28,992 2,242 28,954 2,963 28,979 3,561 29,025 5,712 29,269 7,556 29,613
147.50 833 30,259 1,483 30,226 2,019 30,208 2,707 30,218 3,290 30,265 5,389 30,474 7,213 30,773
150.00 830 31,509 1,296 31,484 1,809 31,463 2,468 31,467 3,033 31,498 5,079 31,683 6,881 31,929
152.50 - - 1,133 32,759 1,612 32,718 2,247 32,714 2,793 32,732 4,789 32,888 6,568 33,117
155.00 - - 999 33,996 1,442 33,976 2,046 33,962 2,579 33,972 4,506 34,094 6,268 34,307
157.50 - - 868 35,259 1,273 35,234 1,867 35,213 2,374 35,218 4,244 35,325 5,980 35,503
160.00 - - 850 36,509 1,137 36,489 1,698 36,467 2,188 36,469 3,998 36,550 5,706 36,706
162.50 - - 845 37,759 - - - - 2,009 37,717 3,767 37,791 5,437 37,916
165.00 - - 840 39,009 - - - - 1,853 38,968 3,544 39,016 5,190 39,132
167.50 - - 835 40,259 - - - - 1,695 40,221 3,336 40,251 4,948 40,370
170.00 - - 830 41,509 - - - - 1,559 41,477 3,146 41,494 4,722 41,579
172.50 - - 830 42,759 - - - - - - 2,963 42,731 4,502 42,751
175.00 - - 830 44,009 - - - - - - 2,730 43,978 4,297 43,992
177.50 - - 830 45,259 - - - - - - 2,572 45,227 4,098 45,242
180.00 - - 830 46,509 - - - - - - 2,465 46,473 3,908 46,475
182.50 - - 830 47,759 - - - - - - 2,276 47,741 3,725 47,724
185.00 - - 830 49,009 - - - - - - 2,147 48,981 3,488 48,988
187.50 - - 830 50,259 - - - - - - 2,017 50,259 3,327 50,233
190.00 - - 830 51,509 - - - - - - 1,896 51,491 3,175 51,479
192.50 - - 830 52,759 - - - - - - 1,787 52,744 3,032 52,726
195.00 - - 830 54,009 - - - - - - 1,677 53,999 2,888 53,979
197.50 - - 830 55,259 - - - - - - 1,578 55,254 2,752 55,236
200.00 - - 830 56,509 - - - - - - 1,478 56,506 2,683 56,489
205.00 - - 830 59,009 - - - - - - - - - -
210.00 - - 830 61,509 - - - - - - - - - -
215.00 - - 830 64,009 - - - - - - - - - -
220.00 - - 830 66,509 - - - - - - - - - -
ALC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,180 121 6,196 121 - - - - 6,220 121 6,220 133 - -
1.70 6,081 121 6,096 121 - - - - 6,121 121 6,121 138 - -
1.75 5,981 121 5,996 121 - - - - 6,024 121 6,074 143 - -
1.80 5,881 121 5,896 121 - - - - 5,957 121 5,973 149 - -
1.85 5,781 121 5,794 121 - - - - 5,856 121 5,873 154 - -
1.90 5,681 121 5,694 121 - - - - 5,754 126 5,772 159 - -
1.95 5,581 121 5,593 121 - - - - 5,653 130 5,669 163 - -
2.00 5,482 121 5,492 121 - - - - 5,550 135 5,566 168 - -
2.10 5,282 121 5,293 121 - - - - 5,345 145 5,419 180 - -
2.20 5,082 121 5,094 121 - - - - 5,133 154 5,219 195 - -
2.30 4,884 121 4,896 121 - - - - 4,993 164 5,063 272 5,159 415
2.40 4,684 121 4,697 121 4,722 137 - - 4,792 179 4,866 341 5,026 469
2.50 4,484 121 4,498 123 4,518 146 - - 4,590 194 4,703 404 4,859 536
2.60 4,285 121 4,300 131 4,312 159 - - 4,431 208 4,539 465 4,718 625
2.70 4,092 121 4,101 143 4,160 172 - - 4,265 291 4,405 530 4,580 716
2.80 3,892 122 3,925 158 3,961 187 - - 4,067 357 4,231 582 4,434 802
2.90 3,692 139 3,726 170 3,761 202 - - 3,898 424 4,095 680 4,310 886
3.00 3,492 159 3,526 184 3,592 222 - - 3,755 488 3,944 765 4,170 966
3.10 3,292 184 3,326 204 3,420 303 3,490 436 3,582 585 3,820 847 4,060 1,072
3.20 3,092 215 3,153 223 3,244 377 3,341 502 3,431 646 3,671 958 3,930 1,183
3.30 2,892 255 2,976 355 3,067 485 3,187 604 3,279 733 3,539 1,066 3,803 1,279
3.40 2,692 301 2,796 429 2,910 550 3,031 693 3,123 850 3,403 1,166 3,693 1,395
3.50 2,492 359 2,614 495 2,750 648 2,873 811 2,989 957 3,291 1,266 3,583 1,504
3.60 2,304 425 2,450 598 2,587 765 2,733 895 2,850 1,064 3,180 1,396 3,460 1,621
3.70 2,114 514 2,282 696 2,441 859 2,590 1,010 2,725 1,171 3,052 1,509 3,367 1,733
3.80 1,922 617 2,129 818 2,293 991 2,445 1,138 2,586 1,288 2,932 1,620 3,257 1,864
3.90 1,728 707 1,972 934 2,160 1,102 2,315 1,260 2,474 1,415 2,840 1,745 3,156 2,001
4.00 1,553 823 1,813 1,067 2,024 1,210 2,183 1,388 2,346 1,535 2,728 1,874 3,047 2,132
4.10 1,387 951 1,684 1,200 1,865 1,351 2,067 1,501 2,235 1,663 2,616 2,004 2,963 2,262
4.20 1,216 1,091 1,553 1,346 1,741 1,515 1,949 1,644 2,121 1,804 2,556 2,113 2,912 2,353
4.30 1,071 1,240 1,419 1,489 1,634 1,647 1,828 1,795 2,001 1,950 2,424 2,277 2,781 2,523
4.40 923 1,416 1,299 1,648 1,504 1,803 1,725 1,940 1,905 2,078 2,332 2,425 2,692 2,671
4.50 805 1,600 1,199 1,803 1,412 1,951 1,618 2,073 1,805 2,238 2,240 2,570 2,602 2,818
4.60 706 1,788 1,095 1,969 1,317 2,098 1,530 2,236 1,716 2,384 2,157 2,719 2,531 2,959
4.70 626 1,977 990 2,136 1,221 2,261 1,441 2,376 1,614 2,546 2,086 2,857 2,440 3,090
4.80 529 2,164 906 2,312 1,147 2,422 1,349 2,550 1,528 2,692 1,994 3,019 2,371 3,239
4.90 450 2,358 821 2,502 1,072 2,592 1,280 2,712 1,460 2,853 1,913 3,174 2,302 3,400
5.00 369 2,558 698 2,677 967 2,768 1,209 2,877 1,369 3,009 1,846 3,322 2,227 3,559
5.25 272 3,052 566 3,121 793 3,208 1,026 3,299 1,201 3,426 1,662 3,710 2,060 3,938
5.50 211 3,552 429 3,586 638 3,653 859 3,746 1,044 3,838 1,497 4,123 1,906 4,335
5.75 175 4,052 337 4,052 513 4,108 713 4,183 875 4,279 1,362 4,546 1,745 4,748
6.00 - - 238 4,552 - - - - - - - - - -
6.25 - - 218 5,052 - - - - - - - - - -
6.50 - - 200 5,552 - - - - - - - - - -
6.75 - - 187 6,052 - - - - - - - - - -
7.00 - - 176 6,552 - - - - - - - - - -
7.25 - - 167 7,052 - - - - - - - - - -
7.50 - - 159 7,552 - - - - - - - - - -
7.75 - - 151 8,052 - - - - - - - - - -
8.00 - - 146 8,552 - - - - - - - - - -
ALH (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 10,641 280 - - - - 10,680 280 10,742 280 - -
2.20 - - 10,442 280 - - - - 10,482 280 10,542 280 - -
2.30 - - 10,244 280 - - - - 10,285 280 10,362 280 - -
2.40 10,032 280 10,045 280 - - - - 10,098 280 10,162 280 - -
2.50 9,832 280 9,846 280 - - - - 9,898 280 9,982 280 - -
2.60 9,633 280 9,648 280 - - - - 9,698 280 9,801 300 - -
2.70 9,430 280 9,449 280 - - - - 9,516 280 9,618 320 - -
2.80 9,232 280 9,250 280 - - - - 9,316 280 9,437 349 - -
2.90 9,032 280 9,052 280 - - - - 9,132 280 9,254 400 - -
3.00 8,832 280 8,853 280 - - - - 8,932 280 9,073 456 9,242 644
3.10 8,632 300 8,653 303 - - - - 8,748 299 8,890 511 9,080 692
3.20 8,432 329 8,454 332 - - - - 8,548 377 8,725 588 8,916 770
3.30 8,232 364 8,254 367 - - - - 8,362 448 8,558 644 8,752 849
3.40 8,032 401 8,054 403 - - - - 8,177 513 8,376 700 8,606 926
3.50 7,832 441 7,856 442 - - - - 7,992 580 8,209 776 8,441 995
3.60 7,633 486 7,656 486 - - - - 7,805 648 8,041 855 8,296 1,101
3.70 7,433 534 7,462 534 - - - - 7,634 735 7,874 937 8,148 1,179
3.80 7,233 587 7,262 586 - - - - 7,448 803 7,724 1,014 8,001 1,283
3.90 7,033 645 7,062 643 - - - - 7,276 868 7,556 1,111 7,853 1,372
4.00 6,833 707 6,869 704 - - - - 7,088 955 7,405 1,192 7,705 1,470
4.10 6,634 772 6,669 796 - - - - 6,916 1,046 7,253 1,274 7,574 1,573
4.20 6,434 841 6,476 884 - - - - 6,743 1,135 7,101 1,371 7,425 1,677
4.30 6,234 915 6,282 969 - - - - 6,584 1,221 6,949 1,469 7,295 1,780
4.40 6,034 990 6,089 1,056 - - - - 6,411 1,311 6,796 1,569 7,164 1,888
4.50 5,836 1,068 5,895 1,142 - - - - 6,252 1,418 6,643 1,671 7,032 1,996
4.60 5,633 1,147 5,701 1,229 5,804 1,318 5,943 1,412 6,092 1,508 6,507 1,786 6,900 2,121
4.70 5,433 1,227 5,515 1,330 5,623 1,417 5,780 1,522 5,933 1,614 6,371 1,905 6,768 2,246
4.80 5,233 1,307 5,320 1,419 5,455 1,530 5,617 1,630 5,772 1,722 6,233 2,009 6,635 2,371
4.90 5,032 1,399 5,133 1,520 5,286 1,628 5,454 1,742 5,612 1,845 6,096 2,134 6,520 2,485
5.00 4,830 1,491 4,956 1,624 5,118 1,740 5,290 1,851 5,467 1,951 5,959 2,259 6,405 2,610
5.25 4,335 1,738 4,498 1,906 4,686 2,031 4,900 2,163 5,175 2,244 5,632 2,571 6,108 2,939
5.50 3,822 1,998 4,058 2,214 4,278 2,348 4,523 2,473 4,738 2,565 5,339 2,922 5,828 3,277
5.75 3,321 2,281 3,641 2,534 3,900 2,678 4,197 2,801 4,422 2,902 5,046 3,255 5,566 3,621
6.00 2,917 2,613 3,233 2,878 3,532 3,022 3,829 3,154 4,104 3,253 4,769 3,624 5,342 3,940
6.25 2,586 2,981 2,908 3,233 3,197 3,378 3,513 3,510 3,801 3,618 4,489 4,002 5,075 4,350
6.50 2,280 3,373 2,604 3,625 2,879 3,757 3,215 3,890 3,517 3,998 4,248 4,378 4,826 4,729
6.75 2,000 3,822 2,331 4,029 2,577 4,161 2,956 4,281 3,250 4,390 4,005 4,791 4,618 5,103
7.00 1,760 4,334 2,093 4,457 2,325 4,577 2,695 4,685 3,049 4,803 3,783 5,187 4,409 5,514
7.25 1,536 4,849 1,875 4,903 2,105 5,005 2,480 5,110 2,775 5,231 3,580 5,593 4,197 5,908
7.50 1,332 5,360 1,658 5,402 1,907 5,478 2,261 5,566 2,596 5,684 3,375 6,028 4,007 6,320
7.75 1,157 5,873 1,461 5,886 1,732 5,954 2,069 6,018 2,364 6,134 3,194 6,441 3,837 6,743
8.00 989 6,373 1,289 6,364 1,558 6,435 1,874 6,494 2,181 6,583 3,010 6,869 3,667 7,168
8.25 819 6,880 1,145 6,863 1,384 6,920 1,675 6,963 2,024 7,049 2,823 7,330 3,495 7,594
8.50 714 7,380 1,004 7,364 1,264 7,387 1,535 7,439 1,867 7,511 2,661 7,771 3,346 8,021
8.75 629 7,880 900 7,865 1,116 7,876 1,396 7,916 1,707 7,979 2,524 8,214 3,195 8,461
9.00 557 8,380 756 8,368 998 8,371 1,253 8,408 1,578 8,462 2,385 8,673 3,045 8,902
9.25 498 8,880 653 8,873 879 8,869 1,147 8,892 1,446 8,934 2,247 9,134 2,917 9,357
9.50 449 9,380 545 9,380 798 9,369 - - 1,313 9,421 2,135 9,603 2,790 9,811
9.75 408 9,880 422 9,880 719 9,870 - - 1,213 9,911 1,992 10,060 2,661 10,266
10.00 373 10,380 388 10,380 642 10,373 - - 1,113 10,396 1,878 10,531 2,558 10,711
10.50 317 11,380 332 11,380 537 11,380 - - 951 11,381 1,679 11,492 2,324 11,647
11.00 280 12,380 289 12,380 439 12,380 - - 783 12,373 1,510 12,445 2,143 12,579
11.50 280 13,380 280 13,380 280 13,380 - - 658 13,373 1,337 13,417 1,960 13,529
12.00 280 14,380 280 14,380 280 14,380 - - 584 14,380 1,199 14,403 1,806 14,489
12.50 280 15,380 280 15,380 280 15,380 - - 449 15,380 1,058 15,385 1,649 15,457
13.00 280 16,380 280 16,380 280 16,380 - - 369 16,380 954 16,381 1,525 16,421
13.50 280 17,380 280 17,380 - - - - 300 17,380 847 17,377 1,398 17,405
14.00 280 18,380 280 18,380 - - - - 280 18,380 786 18,380 1,269 18,397
14.50 280 19,380 280 19,380 - - - - 280 19,380 677 19,380 1,176 19,378
15.00 280 20,380 280 20,380 - - - - 280 20,380 614 20,380 1,082 20,378
15.50 280 21,380 280 21,380 - - - - 280 21,380 550 21,380 1,027 21,380
16.00 280 22,380 280 22,380 - - - - 280 22,380 485 22,380 931 22,380
16.50 280 23,380 280 23,380 - - - - 280 23,380 417 23,380 875 23,380
17.00 280 24,380 280 24,380 - - - - 280 24,380 345 24,380 775 24,380
AMC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 47,125 661 - - - - 47,634 661 47,818 661 - -
29.00 - - 45,161 661 - - - - 45,709 661 45,907 661 - -
30.00 42,965 661 43,145 661 - - - - 43,687 661 43,831 661 - -
31.00 40,965 661 41,182 661 - - - - 41,791 661 41,954 661 - -
32.00 38,966 661 39,165 661 - - - - 39,775 661 40,048 731 - -
33.00 36,971 661 37,205 661 - - - - 37,877 661 38,219 943 - -
34.00 34,977 661 35,183 661 - - - - 35,873 661 36,356 1,327 37,187 2,071
35.00 32,985 661 33,227 661 - - - - 33,967 661 34,541 1,662 35,480 2,553
36.00 30,985 661 31,203 661 31,405 661 - - 32,110 822 32,762 2,082 33,868 3,081
37.00 28,983 661 29,251 661 29,458 661 - - 30,233 1,157 31,016 2,546 32,252 3,693
38.00 26,989 661 27,223 661 27,558 661 - - 28,389 1,539 29,337 3,162 30,689 4,283
39.00 24,994 661 25,278 661 25,593 865 26,095 1,468 26,601 2,040 27,665 3,735 29,162 5,057
40.00 23,005 661 23,314 808 23,707 1,231 24,267 1,918 24,854 2,581 26,103 4,516 27,686 5,794
41.00 21,005 879 21,381 1,077 21,864 1,746 22,504 2,538 23,161 3,206 24,530 5,246 26,258 6,648
42.00 19,027 1,231 19,489 1,637 20,051 2,390 20,788 3,245 21,512 4,008 23,056 6,119 24,827 7,545
43.00 17,023 1,739 17,640 2,270 18,300 3,136 19,109 4,037 19,899 4,813 21,594 7,020 23,533 8,474
44.00 15,038 2,467 15,839 3,096 16,596 4,021 17,499 4,962 18,376 5,722 20,232 8,058 22,252 9,514
45.00 13,094 3,298 14,087 4,063 14,964 5,029 15,966 6,013 16,894 6,778 18,888 9,083 20,984 10,553
46.00 11,169 4,229 12,420 5,214 13,392 6,173 14,500 7,123 15,486 7,860 17,620 10,230 19,831 11,703
47.00 9,307 5,303 10,778 6,496 11,890 7,414 12,949 8,354 14,149 9,074 16,419 11,390 18,635 12,874
48.00 7,509 6,558 9,280 7,899 10,418 8,778 11,622 9,680 12,709 10,467 14,998 12,794 17,296 14,272
49.00 5,954 8,160 7,888 9,386 9,117 10,245 10,411 11,046 11,682 11,683 14,168 13,937 16,521 15,371
50.00 4,816 10,083 6,636 11,038 7,931 11,770 9,266 12,568 10,558 13,114 13,064 15,235 15,478 16,682
52.50 2,619 14,973 4,048 15,342 5,388 15,784 6,765 16,327 8,055 16,917 10,695 18,812 12,998 20,508
55.00 1,205 19,973 2,329 20,051 3,484 20,271 4,757 20,628 6,002 21,057 8,677 22,673 11,149 23,851
57.50 661 24,973 1,292 24,973 2,144 24,973 3,279 24,973 4,315 25,442 6,967 26,750 9,348 27,751
60.00 661 29,973 661 29,973 1,318 29,973 2,224 29,973 3,110 29,973 5,507 31,020 7,743 31,888
62.50 661 34,973 661 34,973 865 34,973 1,469 34,973 2,208 34,973 4,271 34,973 6,480 36,143
65.00 661 39,973 661 39,973 661 39,973 923 39,973 1,481 39,973 3,354 39,973 5,323 39,973
67.50 661 44,973 661 44,973 661 44,973 661 44,973 947 44,973 2,535 44,973 4,360 44,973
70.00 661 49,973 661 49,973 661 49,973 661 49,973 661 49,973 2,012 49,973 3,597 49,973
72.50 661 54,973 661 54,973 661 54,973 661 54,973 661 54,973 1,492 54,973 2,896 54,973
75.00 661 59,973 661 59,973 661 59,973 - - 661 59,973 1,116 59,973 2,312 59,973
77.50 - - 661 64,973 - - - - 661 64,973 - - - -
80.00 - - 661 69,973 - - - - - - - - - -
ANA (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 15,333 244 15,363 244 - - - - 15,405 244 15,411 250 - -
50.00 15,133 244 15,163 244 - - - - 15,207 244 15,218 252 - -
52.50 14,633 244 14,665 244 - - - - 14,709 244 14,730 260 - -
55.00 14,135 244 14,169 244 - - - - 14,218 244 14,249 268 - -
57.50 13,635 244 13,671 244 - - - - 13,721 246 13,777 280 - -
60.00 13,137 244 13,173 244 - - - - 13,233 250 13,303 298 - -
62.50 12,637 244 12,675 244 - - - - 12,742 256 12,845 324 - -
65.00 12,137 244 12,179 244 - - - - 12,253 266 12,387 399 12,656 644
67.50 11,638 244 11,681 244 - - - - 11,768 276 11,942 499 12,235 774
70.00 11,139 244 11,183 244 - - - - 11,287 294 11,498 598 11,818 903
72.50 10,640 244 10,687 244 - - - - 10,812 337 11,068 725 11,419 1,047
75.00 10,141 244 10,190 246 - - - - 10,340 435 10,641 853 11,021 1,212
77.50 9,642 244 9,696 250 - - - - 9,879 541 10,227 1,009 10,630 1,374
80.00 9,143 244 9,203 256 9,283 312 - - 9,421 666 9,821 1,169 10,261 1,563
82.50 8,667 244 8,711 295 8,806 407 - - 8,979 807 9,416 1,340 9,888 1,766
85.00 8,145 244 8,224 395 8,334 522 - - 8,535 965 9,037 1,542 9,526 1,962
87.50 7,666 309 7,740 512 7,870 653 - - 8,113 1,140 8,653 1,737 9,187 2,191
90.00 7,147 411 7,261 653 7,414 802 7,548 1,089 7,686 1,337 8,285 1,962 8,843 2,429
92.50 6,648 565 6,788 811 6,967 985 7,119 1,301 7,290 1,543 7,937 2,201 8,499 2,667
95.00 6,149 734 6,324 994 6,530 1,180 6,812 1,530 6,890 1,778 7,580 2,433 8,196 2,918
97.50 5,651 927 5,869 1,198 6,177 1,400 6,398 1,766 6,516 2,010 7,249 2,703 7,885 3,197
100.00 5,152 1,133 5,477 1,426 5,756 1,642 6,001 2,031 6,145 2,288 6,930 2,978 7,571 3,471
102.50 4,657 1,358 5,041 1,677 5,347 1,920 5,613 2,310 5,788 2,560 6,606 3,250 7,285 3,750
105.00 4,176 1,607 4,618 1,950 4,953 2,207 5,236 2,607 5,453 2,855 6,304 3,552 7,013 4,052
107.50 3,691 1,876 4,209 2,245 4,572 2,527 4,888 2,927 5,117 3,170 6,020 3,864 6,735 4,366
110.00 3,207 2,175 3,800 2,558 4,197 2,844 4,514 3,220 4,810 3,478 5,733 4,175 6,457 4,681
112.50 2,802 2,500 3,431 2,886 3,848 3,186 4,210 3,567 4,530 3,809 5,454 4,490 6,234 4,972
115.00 2,460 2,854 3,084 3,238 3,526 3,534 3,873 3,885 4,213 4,171 5,200 4,846 5,971 5,333
117.50 2,149 3,242 2,756 3,638 3,214 3,918 3,596 4,271 3,955 4,527 4,955 5,196 5,731 5,681
120.00 1,868 3,701 2,453 4,029 2,923 4,282 3,309 4,621 3,692 4,907 4,722 5,546 5,493 6,034
122.50 1,615 4,191 2,175 4,459 2,659 4,699 3,047 5,017 3,436 5,283 4,467 5,910 5,267 6,386
125.00 1,385 4,694 1,924 4,902 2,411 5,102 2,810 5,414 3,218 5,675 4,259 6,290 5,065 6,738
127.50 1,179 5,200 1,691 5,357 2,178 5,548 2,574 5,816 2,989 6,078 4,051 6,672 4,866 7,122
130.00 990 5,706 1,483 5,816 1,966 5,975 2,373 6,246 2,775 6,484 3,838 7,051 4,664 7,506
132.50 816 6,212 1,305 6,291 1,773 6,434 2,179 6,671 2,592 6,895 3,635 7,446 4,459 7,890
135.00 670 6,714 1,153 6,765 1,595 6,884 1,998 7,108 2,401 7,325 3,464 7,855 4,277 8,269
137.50 541 7,215 1,011 7,250 1,433 7,349 1,829 7,551 2,215 7,753 3,293 8,265 4,112 8,661
140.00 420 7,715 880 7,733 1,298 7,822 1,685 8,007 2,068 8,181 3,115 8,673 3,947 9,073
142.50 306 8,215 762 8,226 1,158 8,293 1,518 8,462 1,914 8,630 2,934 9,085 3,783 9,486
145.00 252 8,715 657 8,717 1,034 8,772 - - 1,764 9,076 2,798 9,518 3,611 9,895
147.50 244 9,215 560 9,214 918 9,256 - - 1,635 9,523 2,662 9,953 3,452 10,304
BCM (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,281 41 2,288 41 - - - - 2,313 51 2,314 72 - -
3.00 2,181 41 2,195 41 - - - - 2,214 53 2,215 77 - -
3.10 2,081 41 2,095 41 - - - - 2,117 57 2,118 83 - -
3.20 1,981 41 1,995 41 - - - - 2,018 61 2,035 88 - -
3.30 1,881 41 1,895 43 - - - - 1,933 65 1,933 97 - -
3.40 1,781 41 1,795 47 - - - - 1,832 69 1,831 105 1,831 121
3.50 1,681 41 1,695 51 - - - - 1,729 75 1,721 113 1,723 162
3.60 1,581 41 1,595 53 1,608 63 - - 1,623 80 1,624 125 1,624 197
3.70 1,481 41 1,495 57 1,507 68 - - 1,524 85 1,525 166 1,527 231
3.80 1,381 44 1,394 63 1,405 73 - - 1,453 95 1,453 204 1,459 262
3.90 1,281 48 1,294 68 1,301 81 1,340 93 1,353 103 1,351 256 1,357 312
4.00 1,181 56 1,191 76 1,203 89 1,240 103 1,272 113 1,273 301 1,284 354
4.10 1,081 67 1,093 84 1,104 99 1,140 113 1,189 151 1,190 348 1,202 411
4.20 981 80 993 95 1,026 111 1,058 154 1,103 189 1,107 401 1,119 462
4.30 881 99 911 108 941 153 973 189 1,017 222 1,019 465 1,037 515
4.40 781 124 811 150 853 190 897 226 939 271 945 524 963 572
4.50 681 157 729 189 763 227 817 275 871 330 877 583 899 638
4.60 587 202 645 244 681 278 736 333 799 384 809 656 832 703
4.70 494 248 566 297 613 340 671 391 727 438 733 727 760 771
4.80 403 306 491 368 543 406 603 453 669 507 679 796 709 841
4.90 318 385 411 444 467 479 531 522 599 574 610 853 652 896
5.00 258 479 346 524 405 555 475 598 546 639 559 945 587 988
5.25 146 723 227 738 286 757 354 789 413 830 429 1,144 470 1,186
5.50 92 973 121 973 175 973 243 1,008 314 1,031 330 1,355 377 1,387
5.75 68 1,223 99 1,223 119 1,223 171 1,223 236 1,223 251 1,570 304 1,605
6.00 56 1,473 84 1,473 101 1,473 120 1,473 168 1,473 183 1,797 238 1,837
6.25 49 1,723 73 1,723 89 1,723 105 1,723 120 1,723 133 2,052 192 2,065
6.50 44 1,973 65 1,973 80 1,973 95 1,973 108 1,973 121 2,271 141 2,287
6.75 41 2,223 60 2,223 73 2,223 87 2,223 99 2,223 112 2,534 132 2,546
7.00 41 2,473 56 2,473 68 2,473 80 2,473 91 2,473 104 2,755 124 2,754
7.25 41 2,723 52 2,723 63 2,723 - - 85 2,723 96 3,015 117 3,027
7.50 - - 49 2,973 - - - - 80 2,973 - - - -
7.75 - - 47 3,223 - - - - 76 3,223 - - - -
8.00 - - 44 3,473 - - - - - - - - - -
BEA (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,114 15 1,116 15 - - - - 1,117 15 1,120 15 - -
5.50 1,064 15 1,066 15 - - - - 1,067 15 1,070 15 - -
5.75 1,014 15 1,016 15 - - - - 1,017 15 1,020 16 - -
6.00 965 15 966 15 - - - - 967 15 970 17 - -
6.25 915 15 916 15 - - - - 917 15 918 20 - -
6.50 865 15 866 15 - - - - 867 17 868 21 - -
6.75 815 15 816 15 - - - - 816 19 818 31 818 49
7.00 765 15 766 15 - - - - 766 21 768 41 766 61
7.25 715 15 717 15 717 17 - - 716 24 716 55 717 74
7.50 665 15 667 16 667 20 - - 667 34 667 68 667 89
7.75 615 15 617 20 617 24 617 28 617 44 617 87 628 108
8.00 566 15 567 23 567 28 567 39 567 59 567 105 580 127
8.25 516 16 517 28 517 41 517 57 517 77 526 125 546 148
8.50 466 21 469 39 469 58 469 79 470 100 485 147 511 171
8.75 416 28 419 57 419 79 419 101 420 122 445 171 477 198
9.00 366 37 369 77 369 103 372 124 377 148 410 198 446 223
9.25 319 56 321 107 321 131 326 152 334 177 376 227 416 252
9.50 271 76 275 139 276 165 282 184 296 208 347 256 385 282
9.75 226 102 231 178 236 199 247 217 260 240 318 288 361 312
10.00 181 132 187 221 195 239 209 253 231 274 296 317 340 340
10.50 109 211 114 308 127 320 147 332 173 354 243 393 288 416
11.00 65 307 65 408 75 414 101 418 128 434 202 471 249 489
11.50 33 406 33 505 46 510 69 514 97 524 167 551 210 568
12.00 21 506 25 605 29 605 43 611 67 616 135 636 180 652
12.50 15 606 20 705 24 705 29 706 51 706 109 724 151 736
13.00 15 706 17 805 21 805 27 806 38 808 89 816 124 826
13.50 15 806 16 905 20 906 23 908 27 908 71 909 105 914
14.00 15 906 15 1,005 17 1,006 21 1,008 24 1,008 57 1,010 89 1,014
14.50 15 1,006 15 1,104 16 1,104 19 1,103 23 1,104 48 1,103 75 1,103
15.00 15 1,106 15 1,203 15 1,203 - - 20 1,203 37 1,203 59 1,204
BEB (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 884 16 884 19 887 32
6.88 833 16 833 22 834 42
7.11 785 16 785 23 787 50
7.35 734 16 734 27 734 64
7.59 684 19 684 38 684 78
7.83 633 22 633 54 633 97
8.06 586 26 585 68 593 114
8.30 535 32 537 86 544 136
8.54 485 43 487 108 503 159
8.77 437 60 438 129 468 183
9.01 386 82 396 158 431 209
9.25 336 110 352 187 398 239
9.49 288 145 314 216 365 269
9.96 199 227 246 285 312 333
10.43 119 315 189 361 262 406
10.91 70 411 143 443 221 481
11.38 40 508 106 530 183 560
11.86 28 609 77 620 151 647
12.33 23 707 61 716 126 733
12.81 20 808 42 811 100 825
13.28 18 909 30 911 82 920
13.75 16 1,008 27 1,011 67 1,012
14.23 16 1,107 24 1,107 - -
14.70 16 1,206 23 1,206 - -
15.18 16 1,307 22 1,307 - -
15.65 16 1,405 - - - -
16.13 16 1,506 - - - -
16.60 16 1,606 - - - -
17.07 16 1,706 - - - -
BIU (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 20,170 441 20,269 441 - - - - 20,367 441 20,749 443 - -
55.00 19,795 441 19,897 441 - - - - 20,005 441 20,397 444 - -
57.50 19,421 441 19,524 441 - - - - 19,617 441 19,884 446 - -
60.00 19,046 441 19,152 441 - - - - 19,255 441 19,538 449 - -
62.50 18,671 441 18,779 441 - - - - 18,894 441 19,233 452 - -
65.00 18,297 441 18,408 441 - - - - 18,534 441 18,845 456 - -
67.50 17,922 441 18,035 441 - - - - 18,279 443 18,499 462 - -
70.00 17,547 441 17,663 441 - - - - 17,921 446 18,121 471 - -
72.50 17,172 441 17,291 441 - - - - 17,545 449 17,779 480 - -
75.00 16,798 441 16,921 441 - - - - 17,211 452 17,565 494 17,860 734
77.50 16,423 441 16,549 441 - - - - 16,854 456 17,217 564 17,520 834
80.00 16,048 441 16,177 441 - - - - 16,499 462 16,880 649 17,178 945
82.50 15,673 441 15,807 441 - - - - 16,129 471 16,545 732 16,849 1,059
85.00 15,299 441 15,437 441 - - - - 15,775 480 16,143 843 16,521 1,169
87.50 14,925 441 15,073 443 15,108 450 - - 15,457 552 15,757 953 16,196 1,300
90.00 14,550 441 14,723 444 14,764 479 - - 15,107 635 15,510 1,061 15,876 1,443
92.50 14,175 441 14,328 494 14,366 562 - - 14,753 726 15,178 1,187 15,562 1,582
95.00 13,800 490 13,956 578 14,003 656 - - 14,411 827 14,847 1,324 15,253 1,719
97.50 13,427 572 13,587 684 13,643 756 - - 14,071 933 14,521 1,462 14,949 1,877
100.00 13,052 662 13,219 783 13,284 862 - - 13,723 1,058 14,200 1,597 14,650 2,077
102.50 12,678 764 12,871 898 12,924 977 - - 13,377 1,169 13,883 1,758 14,355 2,218
105.00 12,303 892 12,487 1,017 12,652 1,096 - - 13,034 1,300 13,572 1,925 14,066 2,383
107.50 11,929 1,021 12,122 1,142 12,285 1,228 - - 12,651 1,442 13,266 2,092 13,783 2,549
110.00 11,555 1,153 11,728 1,280 11,931 1,365 12,121 1,486 12,323 1,626 12,963 2,255 13,504 2,750
112.50 11,181 1,293 11,358 1,419 11,550 1,508 11,787 1,632 12,016 1,791 12,668 2,440 13,229 2,948
115.00 10,828 1,437 10,998 1,569 11,253 1,659 11,462 1,787 11,695 1,956 12,377 2,674 12,960 3,143
117.50 10,419 1,586 10,696 1,720 10,907 1,816 11,153 1,950 11,367 2,145 12,093 2,865 12,696 3,340
120.00 10,057 1,740 10,339 1,885 10,564 1,984 10,829 2,120 11,085 2,340 11,811 3,061 12,437 3,539
122.50 9,686 1,898 9,985 2,051 10,166 2,152 10,526 2,313 10,778 2,537 11,537 3,262 12,182 3,758
125.00 9,324 2,058 9,635 2,228 9,884 2,346 10,208 2,495 10,477 2,727 11,265 3,489 11,932 3,983
127.50 8,937 2,223 9,286 2,408 9,550 2,533 9,899 2,690 10,182 2,956 11,001 3,716 11,687 4,210
130.00 8,578 2,395 8,934 2,601 9,234 2,727 9,600 2,891 9,891 3,185 10,742 3,943 11,447 4,436
132.50 8,186 2,568 8,542 2,795 8,835 2,933 9,300 3,115 9,606 3,405 10,486 4,171 11,211 4,661
135.00 7,818 2,745 8,209 3,002 8,531 3,137 9,009 3,333 9,326 3,628 10,235 4,394 10,979 4,945
137.50 7,489 2,932 7,885 3,210 8,235 3,356 8,655 3,586 9,054 3,884 9,990 4,647 10,751 5,193
140.00 7,103 3,125 7,568 3,413 7,936 3,573 8,375 3,840 8,705 4,131 9,749 4,893 10,529 5,389
142.50 6,729 3,331 7,258 3,633 7,648 3,794 8,098 4,070 8,439 4,360 9,514 5,137 10,309 5,718
145.00 6,360 3,540 6,954 3,863 7,362 4,025 7,829 4,304 8,220 4,596 9,283 5,377 10,094 5,931
147.50 6,037 3,761 6,657 4,112 7,082 4,266 7,564 4,582 7,926 4,860 9,044 5,612 9,885 6,165
150.00 5,695 3,992 6,368 4,356 6,808 4,515 7,308 4,853 7,679 5,128 8,814 5,852 9,630 6,400
152.50 5,330 4,239 6,072 4,610 6,542 4,770 7,060 5,118 7,440 5,390 8,542 6,120 9,333 6,637
155.00 5,037 4,493 5,805 4,873 6,272 5,034 6,805 5,458 7,216 5,666 8,325 6,398 9,138 6,920
157.50 4,781 4,770 5,539 5,133 6,026 5,342 6,572 5,690 6,989 5,947 8,113 6,676 8,948 7,217
160.00 4,543 5,053 5,305 5,422 5,781 5,615 6,341 5,982 6,766 6,222 7,907 6,922 8,762 7,491
162.50 4,313 5,331 5,039 5,708 5,554 5,937 6,122 6,282 6,550 6,520 7,705 7,199 8,578 7,765
165.00 4,085 5,640 4,810 5,998 5,326 6,260 5,904 6,591 6,327 6,842 7,506 7,475 8,398 8,040
167.50 3,863 5,953 4,585 6,309 5,110 6,578 5,695 6,890 6,147 7,141 7,409 7,783 8,222 8,309
170.00 3,650 6,277 4,350 6,654 4,902 6,900 5,499 7,202 5,930 7,439 7,177 8,055 8,049 8,482
172.50 3,446 6,650 4,126 7,001 4,694 7,227 5,298 7,526 5,736 7,741 6,937 8,380 7,880 8,785
175.00 3,249 7,018 3,910 7,339 4,501 7,561 5,111 7,855 5,548 8,065 6,762 8,632 7,824 9,065
177.50 3,061 7,394 3,701 7,679 4,308 7,896 4,928 8,125 5,370 8,333 6,589 8,937 7,552 9,472
180.00 2,882 7,748 3,503 8,043 4,114 8,205 4,756 8,489 5,241 8,641 6,473 9,240 7,393 9,690
182.50 2,709 8,142 3,310 8,367 3,929 8,569 4,580 8,797 5,032 8,955 6,309 9,556 7,237 9,990
185.00 2,543 8,519 3,126 8,710 3,747 8,906 4,405 9,133 4,884 9,317 6,149 9,868 7,083 10,292
187.50 2,385 8,886 2,950 9,066 3,574 9,262 4,235 9,443 4,726 9,654 5,992 10,180 6,934 10,592
190.00 2,234 9,264 2,781 9,427 3,407 9,578 4,071 9,805 4,565 9,997 5,841 10,484 6,786 10,890
192.50 2,086 9,639 2,619 9,786 3,246 9,967 3,913 10,139 4,406 10,298 5,690 10,766 6,643 11,206
195.00 1,948 10,015 2,465 10,150 3,092 10,300 3,757 10,480 4,255 10,657 5,547 11,088 6,502 11,522
197.50 1,813 10,396 2,311 10,512 2,942 10,629 3,608 10,844 4,106 10,978 5,406 11,402 6,365 11,841
200.00 1,681 10,775 2,198 10,879 2,799 10,992 3,465 11,195 3,961 11,316 5,268 11,720 6,228 12,180
205.00 1,450 11,529 1,956 11,607 2,532 11,701 3,192 11,856 3,687 11,999 5,000 12,443 5,967 12,816
210.00 1,235 12,282 1,723 12,339 2,260 12,421 2,903 12,564 3,429 12,674 4,752 13,128 5,714 13,450
215.00 1,037 13,035 1,525 13,077 2,037 13,192 2,668 13,275 3,150 13,378 4,458 13,786 5,476 14,106
220.00 867 13,785 1,346 13,818 1,832 13,883 2,450 13,994 2,926 14,109 4,283 14,463 5,243 14,797
225.00 723 14,535 1,184 14,548 1,647 14,613 2,248 14,763 2,716 14,803 4,006 15,151 5,021 15,431
230.00 597 15,285 1,041 15,287 1,478 15,347 2,065 15,451 2,519 15,527 3,798 15,859 4,811 16,137
BLI (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 10,631 259 - - - - 10,658 259 10,703 270 - -
48.00 10,567 259 10,572 259 - - - - 10,601 259 10,646 271 - -
49.00 10,502 259 10,511 259 - - - - 10,540 260 10,590 272 - -
50.00 10,442 259 10,451 259 - - - - 10,483 261 10,532 274 - -
52.50 10,292 259 10,302 259 - - - - 10,336 261 10,393 279 - -
55.00 10,144 259 10,153 259 - - - - 10,191 262 10,254 283 - -
57.50 9,993 259 10,004 259 - - - - 10,044 264 10,116 291 - -
60.00 9,843 259 9,854 259 - - - - 9,898 266 9,979 298 - -
62.50 9,694 259 9,705 259 - - - - 9,754 268 9,843 306 - -
65.00 9,544 259 9,556 259 - - - - 9,609 271 9,709 316 - -
67.50 9,394 259 9,407 259 - - - - 9,466 275 9,574 327 - -
70.00 9,244 259 9,258 259 - - - - 9,323 279 9,443 338 - -
72.50 9,095 259 9,109 259 - - - - 9,181 284 9,311 372 - -
75.00 8,945 259 8,960 259 - - - - 9,040 291 9,181 416 - -
77.50 8,795 259 8,811 260 - - - - 8,899 299 9,053 465 - -
80.00 8,645 259 8,662 261 - - - - 8,759 335 8,926 513 - -
82.50 8,496 259 8,513 262 - - - - 8,620 374 8,799 561 - -
85.00 8,346 259 8,364 262 - - - - 8,483 415 8,676 610 8,886 855
87.50 8,197 259 8,216 292 - - - - 8,346 459 8,553 670 8,774 917
90.00 8,047 278 8,067 331 - - - - 8,210 505 8,432 731 8,663 979
92.50 7,899 314 7,919 373 - - - - 8,076 553 8,311 789 8,555 1,050
95.00 7,747 353 7,771 417 - - - - 7,942 603 8,192 848 8,448 1,124
97.50 7,598 394 7,624 463 - - - - 7,809 656 8,075 908 8,342 1,198
100.00 7,448 439 7,478 511 - - - - 7,678 709 7,960 981 8,238 1,271
102.50 7,298 488 7,331 562 - - - - 7,550 767 7,845 1,052 8,135 1,347
105.00 7,148 539 7,184 613 - - - - 7,421 827 7,732 1,139 8,033 1,419
107.50 6,999 592 7,039 668 - - - - 7,293 889 7,621 1,194 7,933 1,494
110.00 6,848 648 6,943 725 - - - - 7,168 951 7,511 1,266 7,835 1,581
112.50 6,699 705 6,748 782 - - - - 7,044 1,017 7,402 1,339 7,738 1,668
115.00 6,549 766 6,604 843 - - - - 6,921 1,085 7,295 1,422 7,642 1,754
117.50 6,399 825 6,462 906 - - - - 6,799 1,165 7,189 1,505 7,547 1,840
120.00 6,249 885 6,319 968 6,414 1,042 - - 6,680 1,226 7,085 1,588 7,454 1,925
122.50 6,100 945 6,177 1,036 6,280 1,110 - - 6,560 1,299 6,983 1,673 7,363 2,008
125.00 5,949 1,007 6,037 1,102 6,149 1,180 - - 6,444 1,373 6,881 1,757 7,271 2,092
127.50 5,800 1,068 5,897 1,171 6,017 1,251 - - 6,329 1,452 6,781 1,839 7,182 2,186
130.00 5,650 1,130 5,758 1,243 5,887 1,334 - - 6,214 1,531 6,683 1,926 7,095 2,284
132.50 5,500 1,192 5,621 1,316 5,759 1,411 - - 6,102 1,612 6,585 2,020 7,007 2,382
135.00 5,350 1,256 5,485 1,391 5,632 1,488 - - 5,990 1,694 6,490 2,116 6,922 2,480
137.50 5,200 1,321 5,351 1,469 5,507 1,569 - - 5,881 1,777 6,395 2,212 6,837 2,577
140.00 5,051 1,387 5,216 1,548 5,452 1,652 5,671 1,774 5,774 1,884 6,302 2,308 6,754 2,671
142.50 4,901 1,454 5,137 1,626 5,328 1,737 5,555 1,862 5,667 1,954 6,211 2,402 6,672 2,766
145.00 4,750 1,523 5,005 1,712 5,206 1,822 5,442 1,953 5,563 2,043 6,120 2,495 6,591 2,861
147.50 4,602 1,592 4,876 1,798 5,085 1,910 5,331 2,043 5,459 2,134 6,032 2,586 6,512 2,956
150.00 4,453 1,668 4,747 1,883 4,966 2,003 5,220 2,134 5,358 2,224 5,943 2,690 6,432 3,062
152.50 4,303 1,739 4,619 1,972 4,849 2,095 5,108 2,227 5,257 2,321 5,857 2,797 6,355 3,171
155.00 4,164 1,818 4,491 2,065 4,731 2,187 4,998 2,324 5,158 2,442 5,772 2,903 6,279 3,280
157.50 4,016 1,898 4,366 2,157 4,615 2,281 4,890 2,424 5,061 2,515 5,689 3,010 6,204 3,387
160.00 3,870 1,980 4,243 2,250 4,499 2,381 4,784 2,521 4,966 2,615 5,606 3,116 6,130 3,494
162.50 3,724 2,065 4,120 2,349 4,387 2,475 4,678 2,616 4,872 2,717 5,524 3,220 6,056 3,599
165.00 3,578 2,154 4,000 2,445 4,275 2,571 4,575 2,716 4,778 2,821 5,444 3,323 5,984 3,704
167.50 3,434 2,244 3,882 2,541 4,167 2,673 4,474 2,813 4,687 2,933 5,365 3,426 5,912 3,810
170.00 3,289 2,336 3,766 2,640 4,059 2,771 4,375 2,913 4,598 3,047 5,287 3,529 5,843 3,916
172.50 3,147 2,431 3,652 2,741 3,954 2,875 4,277 3,017 4,510 3,160 5,210 3,644 5,773 4,022
175.00 3,029 2,528 3,533 2,843 3,851 2,978 4,180 3,122 4,423 3,274 5,135 3,761 5,706 4,132
177.50 2,920 2,631 3,426 2,948 3,742 3,085 4,082 3,227 4,338 3,388 5,061 3,878 5,637 4,251
180.00 2,815 2,733 3,315 3,050 3,644 3,193 3,989 3,334 4,254 3,502 4,988 3,994 5,572 4,368
182.50 2,712 2,841 3,214 3,163 3,548 3,302 3,900 3,444 4,186 3,603 4,946 4,087 5,552 4,451
185.00 2,613 2,952 3,111 3,274 3,452 3,413 3,810 3,555 4,091 3,728 4,843 4,221 5,441 4,599
187.50 2,518 3,067 3,012 3,385 3,362 3,523 3,723 3,661 4,012 3,851 4,775 4,334 5,377 4,714
190.00 2,426 3,170 2,916 3,502 3,271 3,637 3,638 3,776 3,933 3,974 4,706 4,448 5,315 4,829
192.50 2,338 3,303 2,823 3,618 3,182 3,753 3,558 3,897 3,857 4,097 4,638 4,562 5,253 4,945
195.00 2,250 3,420 2,733 3,739 3,098 3,869 3,477 4,022 3,782 4,220 4,570 4,676 5,193 5,060
197.50 2,166 3,550 2,641 3,856 3,016 3,988 3,398 4,141 3,707 4,342 4,505 4,798 5,133 5,176
200.00 2,087 3,702 2,549 3,978 2,931 4,108 3,318 4,267 3,636 4,463 4,441 4,923 5,073 5,292
205.00 1,930 4,009 2,389 4,217 2,781 4,353 3,169 4,525 3,493 4,703 4,314 5,170 4,957 5,524
210.00 1,783 4,315 2,231 4,469 2,626 4,613 3,026 4,787 3,357 4,963 4,191 5,415 4,845 5,773
215.00 1,643 4,621 2,084 4,752 2,482 4,883 2,890 5,043 3,226 5,225 4,072 5,659 4,735 6,020
220.00 1,510 4,928 1,966 5,033 2,349 5,157 2,760 5,307 3,100 5,483 3,958 5,904 4,628 6,268
225.00 1,385 5,232 1,842 5,319 2,226 5,434 2,634 5,580 2,978 5,738 3,845 6,151 4,525 6,515
230.00 1,267 5,537 1,723 5,612 2,111 5,713 2,519 5,855 2,861 5,999 3,737 6,414 4,423 6,763
235.00 1,155 5,841 1,611 5,899 1,993 5,996 2,407 6,119 2,749 6,272 3,574 6,672 4,324 7,012
240.00 1,049 6,146 1,506 6,188 1,886 6,280 2,296 6,391 2,640 6,543 3,530 6,931 4,229 7,259
245.00 950 6,449 1,393 6,485 1,780 6,562 2,193 6,675 2,535 6,811 3,432 7,190 4,136 7,515
250.00 856 6,750 1,301 6,777 1,677 6,850 2,096 6,959 2,435 7,079 3,336 7,450 4,045 7,776
255.00 768 7,051 1,213 7,064 1,580 7,140 1,993 7,236 2,339 7,350 3,243 7,710 3,957 8,037
260.00 687 7,353 1,140 7,361 1,489 7,429 1,900 7,515 2,247 7,632 3,154 7,975 3,871 8,300
265.00 614 7,653 1,054 7,658 1,402 7,715 1,811 7,798 2,158 7,911 3,067 8,244 3,787 8,561
270.00 545 7,954 980 7,954 1,320 8,002 1,727 8,090 2,072 8,188 2,981 8,515 3,706 8,822
275.00 482 8,254 911 8,251 1,242 8,295 1,646 8,378 1,991 8,467 2,901 8,786 3,626 9,084
280.00 426 8,554 848 8,550 1,169 8,586 1,569 8,664 1,905 8,747 2,821 9,057 3,549 9,344
285.00 369 8,854 787 8,848 1,100 8,879 1,497 8,954 1,836 9,029 2,744 9,328 3,473 9,605
290.00 324 9,154 732 9,148 1,034 9,174 1,426 9,236 1,763 9,315 2,669 9,600 3,400 9,877
295.00 279 9,454 678 9,447 973 9,470 1,359 9,528 1,694 9,601 2,597 9,870 3,328 10,151
300.00 259 9,754 630 9,747 915 9,765 1,296 9,820 1,627 9,887 2,526 10,147 3,258 10,422
310.00 259 10,354 540 10,348 808 10,358 1,177 10,401 1,501 10,461 2,392 10,707 3,124 10,969
320.00 259 10,954 463 10,951 714 10,954 1,069 10,987 1,385 11,038 2,267 11,269 2,997 11,513
330.00 259 11,554 397 11,552 623 11,550 972 11,576 1,279 11,621 2,148 11,829 2,876 12,057
340.00 259 12,154 340 12,153 548 12,151 883 12,168 1,181 12,206 2,037 12,389 2,760 12,611
350.00 259 12,754 289 12,754 - - - - 1,090 12,790 1,931 12,963 2,651 13,175
360.00 259 13,354 274 13,354 - - - - 1,007 13,380 1,832 13,538 2,546 13,739
370.00 259 13,954 271 13,954 - - - - 931 13,972 1,738 14,112 2,447 14,300
380.00 259 14,554 268 14,554 - - - - 860 14,565 1,650 14,686 2,352 14,863
390.00 259 15,154 266 15,154 - - - - 795 15,159 1,567 15,263 2,261 15,426
400.00 259 15,754 264 15,754 - - - - 735 15,756 1,489 15,847 2,176 15,998
410.00 259 16,354 263 16,354 - - - - 679 16,354 1,414 16,434 2,094 16,575
420.00 259 16,954 262 16,954 - - - - 629 16,952 1,345 17,019 2,015 17,152
430.00 259 17,554 261 17,554 - - - - 582 17,553 1,279 17,604 1,940 17,728
440.00 259 18,154 261 18,154 - - - - 538 18,154 1,217 18,193 1,868 18,305
450.00 259 18,754 260 18,754 - - - - 500 18,754 1,157 18,782 1,801 18,884
BOC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,317 92 5,349 92 - - - - 5,445 92 5,426 138 5,427 235
18.00 5,067 92 5,095 92 - - - - 5,176 98 5,204 188 5,181 276
18.50 4,821 92 4,846 92 4,872 92 4,923 94 4,938 110 4,969 229 4,976 338
19.00 4,571 92 4,606 92 4,634 92 4,655 104 4,707 122 4,735 292 4,777 405
19.50 4,320 92 4,355 92 4,376 94 4,430 116 4,472 134 4,498 361 4,545 477
20.00 4,070 92 4,100 92 4,144 106 4,194 128 4,252 184 4,282 435 4,345 552
21.00 3,570 92 3,615 104 3,655 132 3,720 193 3,798 289 3,845 602 3,936 747
22.00 3,071 107 3,126 136 3,181 231 3,274 327 3,365 430 3,445 799 3,557 966
23.00 2,571 183 2,645 245 2,734 362 2,841 489 2,957 605 3,061 1,029 3,210 1,204
24.00 2,076 325 2,196 431 2,310 577 2,458 715 2,572 833 2,755 1,294 2,881 1,471
25.00 1,610 542 1,784 693 1,944 838 2,101 979 2,220 1,095 2,381 1,590 2,579 1,774
26.00 1,149 812 1,392 1,014 1,575 1,150 1,753 1,291 1,870 1,414 2,077 1,913 2,306 2,089
27.00 747 1,230 1,046 1,381 1,244 1,499 1,423 1,627 1,604 1,736 1,806 2,242 2,048 2,394
28.00 495 1,701 764 1,807 965 1,891 1,147 2,001 1,336 2,099 1,560 2,603 1,814 2,747
29.00 306 2,201 530 2,253 721 2,317 922 2,403 1,099 2,489 1,346 2,983 1,587 3,112
30.00 181 2,701 357 2,701 526 2,760 723 2,823 899 2,895 1,142 3,376 1,391 3,499
31.00 119 3,201 221 3,201 390 3,201 554 3,201 727 3,324 974 3,784 1,227 3,893
32.00 92 3,701 152 3,701 267 3,701 425 3,701 573 3,701 819 4,204 1,066 4,304
33.00 92 4,201 128 4,201 208 4,201 312 4,201 451 4,201 679 4,639 947 4,724
34.00 92 4,701 111 4,701 148 4,701 229 4,701 346 4,701 579 5,080 817 5,161
35.00 92 5,201 98 5,201 131 5,201 167 5,201 271 5,201 471 5,540 717 5,601
36.00 92 5,701 92 5,701 116 5,701 149 5,701 220 5,701 394 5,996 612 6,056
37.00 92 6,201 92 6,201 106 6,201 135 6,201 161 6,201 323 6,460 528 6,502
38.00 - - 92 6,701 - - - - 148 6,701 - - - -
39.00 - - 92 7,201 - - - - 136 7,201 - - - -
40.00 - - 92 7,701 - - - - 127 7,701 - - - -
41.00 - - 92 8,201 - - - - 119 8,201 - - - -
BUD (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,655 228 13,691 228 - - - - 13,757 228 13,765 238 - -
12.50 13,156 228 13,195 228 - - - - 13,253 228 13,281 248 - -
13.00 12,657 228 12,701 228 - - - - 12,767 228 12,811 258 - -
13.50 12,158 228 12,202 228 - - - - 12,265 228 12,345 286 - -
14.00 11,659 228 11,701 228 - - - - 11,780 238 11,869 343 - -
14.50 11,159 228 11,205 228 - - - - 11,291 248 11,423 438 - -
15.00 10,659 228 10,711 228 - - - - 10,818 258 10,967 535 - -
15.50 10,161 228 10,211 228 - - - - 10,332 303 10,528 643 - -
16.00 9,661 228 9,711 228 - - - - 9,866 407 10,104 778 10,474 1,122
16.50 9,162 228 9,221 228 - - - - 9,399 491 9,677 923 10,078 1,269
17.00 8,663 228 8,721 228 - - - - 8,937 626 9,274 1,073 9,708 1,456
17.50 8,165 228 8,229 238 8,323 313 8,415 573 8,491 755 8,864 1,234 9,336 1,648
18.00 7,666 241 7,745 310 7,849 419 7,960 706 8,052 909 8,482 1,428 8,964 1,836
18.50 7,167 303 7,259 417 7,381 546 7,511 866 7,621 1,084 8,092 1,627 8,623 2,063
19.00 6,667 385 6,778 545 6,921 696 7,075 1,051 7,203 1,277 7,733 1,840 8,274 2,297
19.50 6,170 491 6,303 691 6,473 869 6,647 1,244 6,801 1,479 7,373 2,075 7,934 2,519
20.00 5,672 669 5,840 867 6,038 1,055 6,243 1,473 6,393 1,712 7,015 2,297 7,626 2,770
21.00 4,682 1,054 4,942 1,289 5,198 1,533 5,448 1,981 5,646 2,215 6,366 2,840 6,986 3,313
22.00 3,696 1,537 4,094 1,812 4,424 2,091 4,782 2,560 4,960 2,786 5,745 3,416 6,440 3,897
23.00 2,784 2,139 3,324 2,443 3,690 2,747 4,045 3,200 4,351 3,407 5,202 4,003 5,987 4,437
24.00 2,105 2,856 2,616 3,197 3,033 3,453 3,417 3,871 3,751 4,095 4,647 4,708 5,400 5,176
25.00 1,548 3,746 2,032 4,014 2,466 4,238 2,858 4,589 3,227 4,847 4,155 5,398 4,918 5,865
26.00 1,102 4,724 1,545 4,908 1,993 5,057 2,380 5,407 2,772 5,622 3,725 6,155 4,504 6,587
27.00 752 5,727 1,156 5,835 1,579 5,931 1,979 6,247 2,369 6,432 3,310 6,926 4,088 7,348
28.00 488 6,733 856 6,763 1,253 6,848 1,643 7,112 2,005 7,286 2,961 7,739 3,745 8,114
29.00 315 7,733 603 7,737 984 7,791 1,349 8,005 1,690 8,162 2,615 8,560 3,405 8,928
30.00 234 8,733 442 8,733 761 8,752 1,102 8,922 1,432 9,047 2,323 9,421 3,096 9,741
31.00 228 9,733 308 9,733 574 9,737 912 9,860 1,189 9,963 2,048 10,287 2,824 10,599
32.00 228 10,733 238 10,733 427 10,733 714 10,802 1,000 10,890 1,825 11,181 2,534 11,462
33.00 228 11,733 228 11,733 300 11,733 556 11,767 828 11,835 1,589 12,080 2,322 12,332
34.00 228 12,733 228 12,733 248 12,733 452 12,733 672 12,791 1,419 13,002 2,097 13,231
35.00 228 13,733 228 13,733 238 13,733 - - 572 13,758 1,249 13,925 1,894 14,136
36.00 228 14,733 228 14,733 228 14,733 - - 473 14,733 1,090 14,872 1,729 15,045
BYD (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 75,775 1,453 - - - - 76,328 1,468 77,805 1,623 79,669 2,916
122.50 - - 74,532 1,453 - - - - 75,085 1,478 76,701 1,807 78,616 3,193
125.00 - - 73,297 1,453 - - - - 73,840 1,488 75,588 2,006 77,518 3,471
127.50 - - 72,049 1,453 - - - - 72,596 1,498 74,541 2,207 76,430 3,740
130.00 - - 70,800 1,453 - - - - 71,351 1,508 73,438 2,444 75,378 4,024
132.50 - - 69,557 1,453 - - - - 70,103 1,528 72,334 2,702 74,366 4,388
135.00 - - 68,323 1,453 - - - - 68,856 1,543 71,239 2,975 73,368 4,742
137.50 - - 67,074 1,453 - - - - 67,608 1,568 70,167 3,236 72,925 5,100
140.00 - - 65,824 1,453 - - - - 66,358 1,593 69,114 3,509 71,349 5,447
142.50 64,359 1,453 64,596 1,453 - - - - 65,107 1,763 67,927 3,831 70,759 5,796
145.00 63,114 1,453 63,348 1,453 - - - - 64,114 1,942 66,824 4,168 69,275 6,199
147.50 61,864 1,453 62,115 1,453 - - - - 63,033 2,201 65,729 4,517 68,302 6,647
150.00 60,619 1,453 60,869 1,453 61,125 1,488 - - 61,940 2,451 64,672 4,869 67,351 7,089
152.50 59,369 1,453 59,634 1,458 59,884 1,498 - - 60,843 2,708 63,669 5,262 66,432 7,626
155.00 58,123 1,453 58,399 1,463 58,606 1,513 - - 59,723 2,962 62,271 5,664 65,652 8,080
157.50 56,873 1,453 57,163 1,468 57,404 1,533 - - 58,634 3,280 61,297 6,120 64,659 8,525
160.00 55,625 1,453 55,936 1,473 56,161 1,558 - - 57,947 3,607 60,244 6,548 63,683 8,996
162.50 54,378 1,453 54,700 1,483 54,921 1,684 - - 56,694 3,937 59,209 6,978 62,642 9,520
165.00 53,130 1,453 53,478 1,488 53,678 1,899 - - 55,617 4,267 58,189 7,411 61,698 10,065
167.50 51,883 1,453 52,256 1,503 52,426 2,146 - - 54,187 4,682 57,708 7,852 60,754 10,617
170.00 50,634 1,453 50,985 1,589 51,167 2,389 - - 53,128 5,110 56,334 8,380 59,892 11,162
172.50 49,388 1,453 49,741 1,829 49,902 2,738 - - 52,020 5,539 55,364 8,897 59,174 11,712
175.00 48,175 1,453 48,521 2,084 48,833 3,077 - - 50,955 5,978 54,426 9,430 58,273 12,228
177.50 46,893 1,517 47,256 2,349 47,743 3,383 - - 50,391 6,375 53,467 9,964 57,361 12,764
180.00 45,646 1,732 46,000 2,652 46,478 3,748 - - 49,346 6,861 52,448 10,497 56,708 13,409
182.50 44,396 1,985 44,737 2,970 45,392 4,175 - - 47,917 7,394 51,950 11,035 55,538 14,056
185.00 43,151 2,268 43,470 3,323 44,299 4,579 - - 46,898 7,925 51,043 11,604 54,686 14,709
187.50 41,905 2,654 42,201 3,684 43,209 4,993 - - 45,865 8,423 50,158 12,240 54,097 15,357
190.00 40,662 3,035 40,964 4,088 42,796 5,475 - - 44,854 8,934 49,272 12,876 53,132 15,973
192.50 39,418 3,461 39,815 4,503 41,445 5,978 - - 44,307 9,517 48,166 13,511 52,326 16,600
195.00 38,177 3,880 38,716 4,935 39,971 6,493 - - 43,337 10,154 47,931 14,144 51,535 17,229
197.50 36,937 4,325 38,078 5,405 39,394 7,020 41,002 9,117 42,316 10,752 46,444 14,747 50,761 17,863
200.00 35,698 4,797 37,015 5,885 38,329 7,572 40,040 9,745 41,445 11,367 45,522 15,365 50,002 18,577
205.00 33,228 5,781 34,703 6,935 36,231 8,823 38,125 10,955 39,643 12,611 43,876 16,805 48,523 20,024
210.00 30,744 6,836 32,512 8,082 34,192 10,072 36,209 12,321 37,782 14,035 42,930 18,283 46,866 21,331
215.00 28,303 7,959 30,377 9,316 32,206 11,522 34,349 13,747 35,970 15,476 40,838 19,654 45,222 22,785
220.00 25,886 9,157 28,305 10,731 30,285 12,933 32,552 15,178 34,310 16,889 39,294 21,036 43,937 24,136
225.00 23,501 10,452 26,349 12,377 28,426 14,563 30,815 16,699 32,633 18,482 37,984 22,679 42,565 25,698
230.00 21,189 11,861 24,359 13,965 26,648 16,113 29,165 18,311 31,033 20,050 36,636 24,173 41,475 27,190
235.00 18,927 13,393 22,492 15,820 24,946 17,834 27,553 19,857 29,503 21,505 35,181 25,754 40,013 28,859
240.00 16,711 15,062 20,680 17,546 23,264 19,580 25,995 21,631 28,075 23,333 33,809 27,380 38,894 30,475
245.00 14,844 16,819 19,024 19,510 21,692 21,376 24,501 23,454 26,561 25,055 32,556 29,079 37,684 32,118
250.00 13,280 18,847 17,422 21,479 20,181 23,316 23,086 25,178 25,230 26,788 31,310 30,817 36,449 33,850
255.00 11,837 21,199 15,895 23,524 18,747 25,244 21,747 27,142 24,020 28,771 30,100 32,648 35,296 35,671
260.00 10,526 23,631 14,494 25,593 17,410 27,242 20,398 29,081 22,669 30,624 28,916 34,507 34,163 37,518
265.00 9,294 26,093 13,121 27,840 16,161 29,388 19,165 31,045 21,485 32,555 27,748 36,309 33,019 39,484
270.00 8,174 28,554 11,939 30,001 14,955 31,453 18,056 33,097 20,434 34,500 26,724 38,253 31,850 40,940
275.00 7,129 31,038 10,764 32,282 13,816 33,637 16,946 35,166 19,298 36,511 25,717 40,358 30,970 43,087
280.00 6,164 33,516 9,708 34,636 12,751 35,809 15,881 37,260 18,211 38,606 24,730 42,293 30,069 45,060
285.00 5,287 35,968 8,714 36,935 11,754 37,950 14,883 39,637 17,244 40,724 23,622 44,191 29,174 47,051
290.00 4,482 38,634 7,848 39,483 10,832 40,591 13,942 41,847 16,306 42,695 22,716 46,184 28,113 48,944
295.00 3,763 41,058 7,020 41,780 9,970 42,785 13,059 44,094 15,375 45,123 21,998 48,239 27,256 50,869
300.00 3,106 43,705 6,254 44,073 9,166 44,369 12,224 45,284 14,545 47,036 21,157 50,320 26,428 52,797
310.00 2,078 48,740 4,906 49,093 7,684 49,759 10,705 50,752 12,982 51,689 19,412 54,624 24,987 56,968
320.00 - - 3,813 53,958 6,387 54,595 - - 11,514 56,217 18,000 58,898 23,281 61,035
330.00 - - 2,953 58,884 5,284 59,283 - - 10,256 60,729 16,595 63,187 21,879 65,454
340.00 - - 2,253 63,861 4,308 64,407 - - 8,983 65,388 14,990 67,618 20,632 69,685
350.00 - - 1,692 69,186 3,536 69,415 - - 7,898 70,185 13,777 72,105 19,013 74,021
360.00 - - 1,508 74,066 - - - - 7,002 74,943 - - - -
370.00 - - 1,483 79,068 - - - - 6,097 79,817 - - - -
380.00 - - 1,468 84,075 - - - - 5,402 84,922 - - - -
390.00 - - 1,463 89,089 - - - - 4,749 89,812 - - - -
400.00 - - 1,458 94,104 - - - - 4,106 94,790 - - - -
410.00 - - 1,453 99,119 - - - - 3,648 99,765 - - - -
420.00 - - 1,453 104,129 - - - - 3,179 104,752 - - - -
BYE (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 21,040 399 - - - - - - - - - -
9.75 - - 20,790 399 - - - - - - - - - -
10.00 - - 20,540 399 - - - - - - - - - -
10.50 - - 20,042 399 - - - - - - - - - -
11.00 - - 19,548 399 - - - - - - - - - -
11.50 - - 19,048 399 - - - - - - - - - -
12.00 - - 18,550 399 - - - - 18,655 399 - - - -
12.50 - - 18,052 399 - - - - 18,166 409 18,317 499 - -
13.00 - - 17,558 399 - - - - 17,676 419 17,860 529 - -
13.50 - - 17,058 399 - - - - 17,198 429 17,400 606 - -
14.00 - - 16,560 399 - - - - 16,718 439 16,965 722 - -
14.50 - - 16,062 399 - - - - 16,239 459 16,528 827 - -
15.00 - - 15,567 399 - - - - 15,765 489 16,091 963 - -
15.50 15,018 399 15,068 399 - - - - 15,298 532 15,666 1,113 - -
16.00 14,520 399 14,576 399 - - - - 14,831 642 15,242 1,256 - -
16.50 14,021 399 14,076 399 - - - - 14,378 761 14,829 1,423 - -
17.00 13,522 399 13,583 411 - - - - 13,920 895 14,436 1,602 - -
17.50 13,024 419 13,089 510 13,188 656 - - 13,467 1,032 14,032 1,772 14,662 2,404
18.00 12,524 494 12,595 610 12,709 781 - - 13,033 1,211 13,624 1,977 14,296 2,620
18.50 12,024 581 12,106 740 12,243 919 - - 12,599 1,375 13,262 2,199 13,932 2,831
19.00 11,524 685 11,621 872 11,770 1,063 11,999 1,281 12,170 1,558 12,882 2,409 13,602 3,080
19.50 11,026 808 11,137 1,025 11,309 1,232 11,559 1,459 11,756 1,758 12,507 2,623 13,280 3,335
20.00 10,526 948 10,655 1,178 10,853 1,405 11,125 1,657 11,337 1,965 12,136 2,882 12,943 3,589
21.00 9,528 1,284 9,708 1,564 9,960 1,808 10,292 2,084 10,544 2,465 11,454 3,429 12,300 4,094
22.00 8,529 1,691 8,783 1,999 9,210 2,270 9,484 2,572 9,769 2,975 10,779 3,993 11,710 4,687
23.00 7,527 2,125 7,961 2,499 8,364 2,780 8,720 3,135 9,049 3,558 10,157 4,503 11,102 5,267
24.00 6,531 2,602 7,094 3,047 7,554 3,325 7,990 3,725 8,353 4,151 9,536 5,115 10,580 5,889
25.00 5,564 3,133 6,289 3,634 6,818 3,921 7,414 4,328 7,699 4,809 8,978 5,758 10,050 6,544
26.00 4,662 3,731 5,512 4,279 6,116 4,557 6,722 4,993 7,087 5,486 8,424 6,407 9,522 7,200
27.00 3,952 4,424 4,797 4,977 5,459 5,270 6,097 5,702 6,546 6,094 7,988 7,067 9,192 7,796
28.00 3,335 5,220 4,146 5,737 4,829 6,055 5,543 6,439 5,977 6,882 7,432 7,846 8,619 8,620
29.00 2,795 6,235 3,558 6,580 4,292 6,900 5,012 7,301 5,458 7,654 6,958 8,585 8,172 9,346
30.00 2,317 7,252 3,069 7,495 3,795 7,763 4,540 8,141 5,000 8,459 6,528 9,370 7,761 10,081
31.00 1,900 8,271 2,629 8,422 3,337 8,657 4,096 8,975 4,563 9,280 6,129 10,146 7,388 10,866
32.00 1,532 9,284 2,243 9,377 2,923 9,576 3,683 9,858 4,214 10,118 5,724 10,942 7,016 11,659
33.00 1,205 10,291 1,903 10,335 2,542 10,501 3,300 10,732 3,852 10,995 5,359 11,773 6,632 12,443
34.00 897 11,291 1,603 11,306 2,216 11,457 2,909 11,650 3,428 11,868 5,050 12,612 6,319 13,253
35.00 720 12,291 1,350 12,295 1,914 12,389 2,595 12,567 3,135 12,772 4,713 13,446 6,023 14,092
36.00 588 13,291 1,114 13,285 1,642 13,357 2,322 13,506 2,850 13,680 4,390 14,323 5,717 14,934
37.00 487 14,291 915 14,283 1,401 14,327 2,061 14,449 2,555 14,593 4,138 15,207 5,400 15,768
38.00 - - - - 1,218 15,309 - - 2,332 15,541 - - - -
39.00 - - - - 1,031 16,297 - - 2,107 16,481 - - - -
40.00 - - - - 892 17,290 - - 1,901 17,428 - - - -
41.00 - - - - 747 18,287 - - 1,728 18,394 - - - -
42.00 - - - - 659 19,291 - - 1,566 19,362 - - - -
43.00 - - - - 537 20,291 - - 1,403 20,334 - - - -
44.00 - - - - 482 21,291 - - 1,285 21,318 - - - -
45.00 - - - - 439 22,291 - - 1,155 22,307 - - - -
CCC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,122 47 2,128 47 - - - - 2,149 53 2,151 63 - -
2.30 2,023 47 2,029 47 - - - - 2,048 56 2,048 68 - -
2.40 1,923 47 1,929 47 - - - - 1,949 61 1,949 73 - -
2.50 1,823 47 1,831 47 - - - - 1,851 67 1,851 79 - -
2.60 1,723 47 1,731 47 - - - - 1,753 72 1,769 115 - -
2.70 1,625 47 1,632 48 - - - - 1,665 79 1,667 145 - -
2.80 1,525 47 1,532 52 1,539 61 - - 1,563 88 1,567 175 1,589 227
2.90 1,425 51 1,433 57 1,441 67 - - 1,462 125 1,484 205 1,489 268
3.00 1,325 60 1,339 63 1,352 73 1,366 83 1,379 159 1,384 248 1,407 310
3.10 1,225 71 1,239 71 1,252 81 1,280 92 1,291 190 1,299 292 1,335 350
3.20 1,125 85 1,139 85 1,163 91 1,191 130 1,203 239 1,226 344 1,246 400
3.30 1,025 104 1,039 104 1,065 129 1,101 183 1,114 297 1,149 396 1,184 463
3.40 925 128 948 141 983 165 1,011 214 1,034 351 1,069 446 1,104 509
3.50 825 160 855 177 891 217 930 260 951 405 987 507 1,037 571
3.60 724 197 769 218 814 265 856 319 869 466 927 574 976 635
3.70 626 243 681 274 727 324 779 374 802 539 852 631 913 700
3.80 530 295 605 335 664 381 719 428 734 603 795 696 858 765
3.90 439 353 526 406 591 447 648 491 663 681 739 759 804 837
4.00 361 423 455 475 523 521 583 559 609 745 685 833 763 887
4.10 298 518 388 565 465 600 527 638 547 835 639 921 707 977
4.20 253 617 332 652 402 685 470 721 487 913 571 996 666 1,055
4.30 210 717 271 738 348 768 420 795 441 1,001 528 1,075 621 1,129
4.40 168 818 220 829 307 856 370 883 388 1,083 482 1,158 585 1,206
4.50 140 918 186 924 262 944 329 969 352 1,169 447 1,235 539 1,289
4.60 119 1,018 150 1,024 233 1,038 288 1,055 310 1,260 411 1,326 505 1,372
4.70 103 1,118 109 1,118 184 1,129 244 1,145 270 1,343 377 1,407 473 1,454
4.80 89 1,218 101 1,218 150 1,218 215 1,236 241 1,431 336 1,489 440 1,536
4.90 79 1,318 93 1,318 111 1,318 184 1,336 214 1,531 314 1,580 407 1,616
5.00 71 1,418 87 1,418 103 1,418 151 1,418 185 1,623 292 1,669 381 1,704
5.25 - - 75 1,668 - - - - 143 1,861 - - - -
5.50 - - 67 1,918 - - - - 99 2,097 - - - -
5.75 - - 61 2,168 - - - - 89 2,328 - - - -
6.00 - - 56 2,418 - - - - 83 2,585 - - - -
6.25 - - 52 2,668 - - - - - - - - - -
6.50 - - 49 2,918 - - - - - - - - - -
CCE (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,473 75 - - - - - - - - - -
3.40 - - 3,373 75 - - - - - - - - - -
3.50 - - 3,273 75 - - - - - - - - - -
3.60 - - 3,171 75 - - - - - - - - - -
3.70 - - 3,071 75 - - - - - - - - - -
3.80 - - 2,971 75 - - - - - - - - - -
3.90 - - 2,870 75 - - - - - - - - - -
4.00 - - 2,769 79 - - - - - - - - - -
4.10 - - 2,669 83 - - - - - - - - - -
4.20 - - 2,570 88 - - - - - - - - - -
4.30 - - 2,470 95 - - - - - - - - - -
4.40 2,359 84 2,371 101 - - - - 2,428 321 2,478 523 - -
4.50 2,259 95 2,271 109 2,303 132 2,356 154 2,349 355 2,379 566 2,456 726
4.60 2,159 107 2,188 119 2,203 143 2,272 202 2,319 409 2,342 622 2,374 773
4.70 2,059 121 2,088 129 2,122 152 2,186 245 2,181 460 2,226 676 2,306 826
4.80 1,959 137 1,988 137 2,022 202 2,100 304 2,098 518 2,144 730 2,236 891
4.90 1,859 157 1,888 156 1,938 242 2,013 337 2,010 568 2,071 784 2,162 941
5.00 1,759 180 1,802 198 1,850 283 1,926 371 1,923 614 1,996 846 2,148 987
5.25 1,516 254 1,573 292 1,644 385 1,731 496 1,730 770 1,818 998 1,934 1,156
5.50 1,271 350 1,374 420 1,440 513 1,548 635 1,547 936 1,651 1,158 1,788 1,305
5.75 1,021 468 1,157 564 1,265 669 1,359 788 1,359 1,110 1,494 1,328 1,661 1,486
6.00 788 610 953 732 1,078 834 1,198 952 1,209 1,281 1,372 1,480 1,554 1,641
6.25 589 815 789 935 918 1,017 1,056 1,125 1,060 1,495 1,225 1,695 1,416 1,846
6.50 453 1,055 631 1,140 766 1,225 916 1,313 917 1,698 1,104 1,886 1,310 2,038
6.75 345 1,301 512 1,359 650 1,421 802 1,501 807 1,909 997 2,083 1,210 2,228
7.00 254 1,549 400 1,584 540 1,636 693 1,706 700 2,124 887 2,290 1,119 2,428
7.25 193 1,799 321 1,818 437 1,854 605 1,924 610 2,343 797 2,494 1,038 2,626
7.50 152 2,049 235 2,049 365 2,082 513 2,145 522 2,560 722 2,704 958 2,836
7.75 123 2,299 172 2,299 288 2,299 431 2,361 438 2,798 650 2,921 890 3,046
8.00 103 2,549 154 2,549 235 2,549 365 2,597 375 3,020 585 3,150 818 3,256
8.25 91 2,799 140 2,799 174 2,799 292 2,799 299 3,254 511 3,373 751 3,468
8.50 83 3,049 129 3,049 161 3,049 240 3,049 247 3,506 472 3,599 698 3,696
8.75 76 3,299 120 3,299 149 3,299 - - 189 3,738 416 3,821 645 3,920
9.00 75 3,549 112 3,549 140 3,549 - - 176 3,965 374 4,053 590 4,142
9.25 75 3,799 105 3,799 - - - - 166 4,221 333 4,289 545 4,362
9.50 75 4,049 100 4,049 - - - - 158 4,443 293 4,521 512 4,598
9.75 - - 95 4,299 - - - - 150 4,702 243 4,752 - -
10.00 - - 91 4,549 - - - - 144 4,958 186 5,004 - -
10.50 - - 83 5,049 - - - - 135 5,439 172 5,458 - -
CDA (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,589 108 4,594 108 - - - - 4,613 108 4,613 108 - -
0.35 4,339 108 4,347 108 - - - - 4,367 108 4,368 108 - -
0.40 4,090 108 4,098 108 - - - - 4,133 108 4,135 108 - -
0.45 3,840 108 3,849 108 - - - - 3,883 108 3,885 108 - -
0.50 3,591 108 3,601 108 - - - - 3,635 108 3,635 113 - -
0.55 3,341 108 3,352 108 - - - - 3,385 108 3,385 123 3,386 128
0.60 3,091 108 3,105 108 - - - - 3,135 109 3,135 132 3,136 140
0.65 2,843 108 2,856 108 2,878 109 2,882 116 2,885 120 2,885 147 2,886 155
0.70 2,593 113 2,607 116 2,628 119 2,632 124 2,635 128 2,635 164 2,635 173
0.75 2,344 128 2,359 131 2,378 131 2,383 135 2,387 140 2,389 184 2,387 274
0.80 2,094 149 2,111 151 2,127 151 2,133 149 2,143 153 2,143 291 2,141 370
0.85 1,845 177 1,869 179 1,877 179 1,883 177 1,925 176 1,927 394 1,929 466
0.90 1,595 218 1,617 218 1,627 217 1,667 214 1,712 213 1,713 500 1,717 616
0.95 1,347 277 1,366 276 1,403 323 1,449 322 1,497 320 1,499 656 1,505 761
1.00 1,097 358 1,134 393 1,178 431 1,228 430 1,278 476 1,279 854 1,287 954
1.05 838 487 931 517 984 548 1,040 582 1,096 583 1,098 1,045 1,109 1,141
1.10 650 616 688 706 787 706 849 738 908 788 912 1,235 973 1,285
1.15 492 822 572 896 629 896 699 937 764 983 770 1,460 782 1,506
1.20 369 1,079 419 1,100 469 1,104 602 1,138 617 1,176 622 1,682 692 1,726
1.25 298 1,335 305 1,337 366 1,339 443 1,367 523 1,404 531 1,900 540 1,942
1.30 250 1,585 256 1,585 260 1,593 340 1,596 429 1,628 437 2,119 445 2,159
1.35 217 1,835 222 1,835 225 1,835 228 1,835 331 1,851 335 2,369 347 2,409
1.40 193 2,085 198 2,085 200 2,085 210 2,085 221 2,085 225 2,585 236 2,624
1.45 175 2,335 180 2,335 184 2,335 197 2,335 206 2,335 213 2,833 222 2,873
1.50 161 2,585 167 2,585 173 2,585 185 2,585 194 2,585 204 3,083 214 3,085
1.55 151 2,835 155 2,835 165 2,835 177 2,835 185 2,835 194 3,332 205 3,335
1.60 141 3,085 147 3,085 159 3,085 169 3,085 179 3,085 184 3,582 196 3,585
1.65 135 3,335 141 3,335 153 3,335 - - 172 3,335 179 3,831 188 3,835
1.70 - - 137 3,585 - - - - 165 3,585 - - - -
1.75 - - 133 3,835 - - - - 161 3,835 - - - -
1.80 - - 129 4,085 - - - - 156 4,085 - - - -
1.85 - - 127 4,335 - - - - - - - - - -
1.90 - - 124 4,585 - - - - - - - - - -
CGN (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,288 246 8,353 246 - - - - 8,396 310 8,396 346 - -
1.20 7,789 246 7,853 246 - - - - 7,902 330 7,904 367 - -
1.25 7,290 246 7,352 256 - - - - 7,410 354 7,410 401 - -
1.30 6,790 248 6,852 276 - - - - 6,917 385 6,918 428 - -
1.35 6,292 275 6,352 296 - - - - 6,469 412 6,485 463 6,497 689
1.40 5,793 306 5,852 319 5,870 352 5,969 379 5,969 455 5,984 510 5,997 894
1.45 5,294 346 5,352 350 5,376 380 5,469 407 5,469 502 5,484 749 5,497 1,083
1.50 4,796 397 4,852 399 4,880 413 5,061 447 5,061 565 5,089 1,095 5,124 1,280
1.55 4,297 468 4,352 468 4,449 464 4,560 680 4,559 819 4,588 1,284 4,720 1,461
1.60 3,798 562 3,852 560 3,947 554 4,140 885 4,141 1,176 4,178 1,487 4,317 1,758
1.65 3,300 690 3,407 685 3,515 778 3,715 1,082 3,713 1,395 3,764 1,786 3,900 2,054
1.70 2,797 858 2,899 927 3,076 1,007 3,367 1,287 3,368 1,714 3,429 2,070 3,577 2,326
1.75 2,314 1,054 2,500 1,175 2,706 1,244 2,928 1,600 2,931 2,109 2,987 2,458 3,240 2,702
1.80 1,818 1,314 2,100 1,434 2,327 1,584 2,564 1,901 2,568 2,412 2,735 2,743 2,996 2,972
1.85 1,427 1,694 1,686 1,814 1,937 1,917 2,190 2,287 2,194 2,795 2,362 3,188 2,732 3,331
1.90 1,170 2,140 1,341 2,238 1,625 2,327 1,901 2,587 1,910 3,247 2,089 3,544 2,494 3,684
1.95 917 2,660 1,104 2,712 1,297 2,795 1,601 2,967 1,612 3,685 1,917 3,897 2,204 4,115
2.00 759 3,160 883 3,180 1,079 3,251 1,408 3,411 1,411 4,120 1,618 4,331 2,067 4,549
2.10 550 4,160 566 4,160 794 4,160 1,016 4,293 1,026 5,049 1,257 5,177 1,609 5,300
2.20 435 5,160 460 5,160 512 5,160 765 5,160 777 5,972 1,026 6,092 1,253 6,217
2.30 364 6,160 408 6,160 455 6,160 501 6,160 512 6,972 790 6,996 1,034 7,122
2.40 318 7,160 371 7,160 413 7,160 456 7,160 465 7,888 528 7,997 813 8,016
2.50 286 8,160 344 8,160 384 8,160 421 8,160 429 8,873 488 8,869 553 9,016
2.60 263 9,160 323 9,160 360 9,160 396 9,160 408 9,868 461 9,874 520 9,877
2.70 246 10,160 307 10,160 342 10,160 375 10,160 388 10,872 445 10,881 502 10,889
2.80 246 11,160 292 11,160 326 11,160 - - 372 11,873 429 11,886 480 11,896
2.90 - - 282 12,160 - - - - 356 12,873 - - - -
3.00 - - 272 13,160 - - - - 344 13,873 - - - -
3.10 - - 263 14,160 - - - - - - - - - -
CHT (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,137 191 - - - - 13,239 191 13,260 191 - -
35.00 12,532 191 12,637 191 - - - - 12,744 191 12,765 191 - -
36.00 12,034 191 12,141 191 - - - - 12,250 191 12,271 191 - -
37.00 11,533 191 11,639 191 - - - - 11,755 191 11,776 191 - -
38.00 11,033 191 11,143 191 11,215 191 - - 11,260 191 11,283 191 11,317 191
39.00 10,532 191 10,643 191 10,719 191 - - 10,766 191 10,790 191 10,818 191
40.00 10,030 191 10,147 191 10,224 191 10,258 191 10,271 191 10,298 191 10,326 196
41.00 9,529 191 9,645 191 9,724 191 9,768 191 9,781 191 9,811 196 9,841 236
42.00 9,031 191 9,148 191 9,228 191 9,272 191 9,286 191 9,317 227 9,349 324
43.00 8,530 191 8,648 191 8,731 191 8,774 191 8,794 196 8,828 314 8,862 440
44.00 8,027 191 8,150 191 8,235 191 8,284 191 8,300 210 8,332 429 8,367 567
45.00 7,526 191 7,652 191 7,737 191 7,794 209 7,809 284 7,839 572 7,879 727
46.00 6,983 191 7,059 191 7,241 191 7,299 303 7,317 397 7,351 733 7,391 901
47.00 6,540 204 6,667 229 6,703 225 6,718 425 6,722 545 6,768 932 6,839 1,101
48.00 6,036 271 6,159 314 6,198 324 6,218 566 6,239 719 6,388 1,147 6,432 1,325
49.00 5,527 386 5,656 448 5,698 443 5,848 737 5,861 910 5,898 1,389 5,953 1,568
50.00 5,021 520 5,158 579 5,264 579 5,365 950 5,398 1,138 5,482 1,654 5,589 1,837
52.50 3,758 988 3,917 1,058 4,071 1,081 4,193 1,646 4,261 1,849 4,463 2,416 4,703 2,587
55.00 2,491 1,583 2,757 1,717 2,981 1,771 3,148 2,523 3,244 2,746 3,676 3,285 3,987 3,441
57.50 1,521 2,515 1,773 2,592 2,061 2,696 2,304 3,579 2,424 3,719 3,030 4,248 3,377 4,379
60.00 962 3,790 1,175 3,790 1,407 3,827 1,675 4,652 1,830 4,811 2,558 5,326 2,928 5,444
62.50 530 5,042 758 5,042 949 5,060 1,213 5,806 1,387 5,949 2,183 6,454 2,584 6,574
65.00 274 6,292 492 6,290 640 6,292 879 6,990 1,063 7,169 1,907 7,631 2,304 7,713
67.50 191 7,542 315 7,542 443 7,542 643 8,252 823 8,364 1,679 8,814 2,048 8,916
70.00 191 8,792 211 8,792 314 8,792 483 9,427 660 9,532 1,492 10,022 1,881 10,113
72.50 191 10,042 206 10,042 228 10,042 356 10,644 532 10,748 1,356 11,258 1,718 11,332
75.00 191 11,292 201 11,292 206 11,292 281 11,869 447 11,969 1,242 12,496 1,599 12,569
77.50 191 12,542 196 12,542 201 12,542 227 13,099 362 13,195 1,136 13,742 1,494 13,815
80.00 191 13,792 191 13,792 196 13,792 211 14,327 323 14,420 1,078 14,992 1,407 15,067
82.50 191 15,042 191 15,042 191 15,042 206 15,562 267 15,652 1,014 16,205 1,337 16,294
85.00 191 16,292 191 16,292 191 16,292 201 16,796 244 16,882 964 17,423 1,291 17,506
87.50 191 17,542 191 17,542 191 17,542 196 18,031 231 18,117 915 18,647 1,248 18,695
CHU (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,169 122 7,182 122 - - - - 7,208 122 7,206 122 - -
2.50 6,970 122 6,984 122 - - - - 7,010 122 7,009 122 - -
2.60 6,770 122 6,785 122 - - - - 6,825 122 6,829 122 - -
2.70 6,573 122 6,586 122 - - - - 6,624 122 6,626 122 - -
2.80 6,373 122 6,388 122 - - - - 6,422 122 6,424 122 - -
2.90 6,173 122 6,189 122 - - - - 6,221 122 6,222 122 - -
3.00 5,973 122 5,998 122 - - - - 6,020 122 6,018 122 - -
3.10 5,773 122 5,798 122 - - - - 5,818 122 5,818 122 - -
3.20 5,573 122 5,598 122 - - - - 5,621 122 5,621 126 - -
3.30 5,374 122 5,398 122 - - - - 5,424 122 5,424 134 5,474 151
3.40 5,174 122 5,198 122 - - - - 5,226 122 5,257 142 5,273 162
3.50 4,974 122 4,998 122 - - - - 5,048 126 5,056 150 5,073 232
3.60 4,774 122 4,798 122 - - - - 4,848 133 4,853 220 4,910 294
3.70 4,585 122 4,598 122 - - - - 4,648 143 4,688 279 4,739 348
3.80 4,374 122 4,398 122 - - - - 4,446 155 4,516 334 4,569 404
3.90 4,174 122 4,233 122 4,242 126 - - 4,274 222 4,316 388 4,398 492
4.00 3,974 125 3,997 127 4,042 138 - - 4,074 286 4,142 441 4,243 541
4.10 3,774 141 3,798 143 3,842 149 - - 3,897 340 3,990 523 4,093 625
4.20 3,574 159 3,616 160 3,642 159 - - 3,718 397 3,811 606 3,938 705
4.30 3,374 183 3,416 183 3,462 182 3,512 360 3,540 449 3,655 657 3,779 780
4.40 3,174 211 3,216 211 3,280 247 3,328 417 3,360 540 3,497 761 3,642 858
4.50 2,974 247 3,030 246 3,097 316 3,149 480 3,197 620 3,355 841 3,507 963
4.60 2,774 289 2,845 320 2,913 381 2,962 568 3,033 706 3,198 942 3,359 1,054
4.70 2,576 341 2,657 391 2,744 479 2,798 657 2,865 785 3,046 1,058 3,218 1,154
4.80 2,376 403 2,482 484 2,573 573 2,629 769 2,701 891 2,905 1,162 3,102 1,255
4.90 2,185 474 2,306 576 2,401 658 2,476 853 2,546 995 2,777 1,272 2,969 1,364
5.00 1,989 565 2,129 668 2,242 780 2,338 983 2,396 1,114 2,644 1,386 2,839 1,478
5.25 1,501 812 1,721 949 1,865 1,062 1,968 1,292 2,049 1,412 2,353 1,687 2,538 1,777
5.50 1,082 1,132 1,366 1,318 1,528 1,415 1,643 1,631 1,747 1,755 2,029 2,039 2,245 2,144
5.75 775 1,580 1,052 1,735 1,236 1,821 1,342 2,027 1,452 2,144 1,768 2,360 2,014 2,458
6.00 538 2,077 791 2,180 975 2,247 1,088 2,453 1,238 2,540 1,559 2,726 1,800 2,833
6.25 367 2,578 572 2,644 749 2,692 875 2,888 1,014 2,957 1,360 3,130 1,596 3,205
6.50 268 3,078 405 3,094 569 3,173 676 3,352 829 3,384 1,186 3,548 1,419 3,607
6.75 206 3,578 322 3,586 452 3,594 529 3,757 662 3,837 1,023 3,968 1,239 4,025
7.00 166 4,078 242 4,078 331 4,078 412 4,226 557 4,290 873 4,402 1,096 4,451
7.25 139 4,578 158 4,578 254 4,578 336 4,709 455 4,756 757 4,846 982 4,894
7.50 122 5,078 143 5,078 170 5,078 263 5,189 384 5,217 656 5,307 837 5,354
7.75 122 5,578 133 5,578 156 5,578 178 5,669 262 5,698 569 5,765 738 5,809
CIT (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,254 107 5,271 107 - - - - 5,307 107 5,307 107 - -
5.00 5,154 107 5,176 107 - - - - 5,208 107 5,208 107 - -
5.25 4,904 107 4,926 107 - - - - 4,970 107 4,970 107 4,978 117
5.50 4,656 107 4,676 107 - - - - 4,717 107 4,714 112 4,722 128
5.75 4,406 107 4,426 107 - - - - 4,468 107 4,467 124 4,468 183
6.00 4,156 107 4,174 107 4,197 107 - - 4,231 113 4,234 178 4,242 238
6.25 3,907 107 3,926 107 3,947 107 - - 3,978 128 3,977 233 3,986 314
6.50 3,657 107 3,677 107 3,696 107 - - 3,744 187 3,749 309 3,761 385
6.75 3,408 127 3,430 128 3,448 127 3,482 129 3,494 241 3,514 399 3,532 473
7.00 3,158 158 3,186 158 3,208 157 3,246 154 3,258 319 3,292 490 3,314 573
7.25 2,910 201 2,936 200 2,958 198 3,008 219 3,032 402 3,069 590 3,107 678
7.50 2,660 257 2,686 254 2,720 272 2,769 302 2,803 515 2,850 715 2,896 795
7.75 2,410 329 2,443 340 2,488 363 2,548 388 2,582 637 2,643 840 2,710 931
8.00 2,160 418 2,218 432 2,260 457 2,324 492 2,365 780 2,450 979 2,524 1,066
8.25 1,910 516 1,966 548 2,037 573 2,112 624 2,162 933 2,262 1,128 2,346 1,226
8.50 1,660 628 1,739 670 1,824 706 1,912 762 1,966 1,098 2,075 1,288 2,186 1,373
8.75 1,417 752 1,527 806 1,629 848 1,731 928 1,807 1,267 1,909 1,465 2,024 1,546
9.00 1,169 888 1,315 954 1,427 1,010 1,545 1,094 1,603 1,451 1,728 1,631 1,873 1,713
9.25 972 1,059 1,110 1,132 1,243 1,203 1,363 1,280 1,443 1,635 1,581 1,815 1,713 1,917
9.50 818 1,292 928 1,357 1,080 1,415 1,200 1,475 1,277 1,841 1,457 2,005 1,602 2,082
9.75 684 1,547 770 1,583 921 1,633 1,051 1,687 1,136 2,053 1,332 2,203 1,487 2,266
10.00 573 1,802 649 1,817 778 1,855 907 1,897 1,002 2,257 1,208 2,408 1,367 2,470
10.50 381 2,306 436 2,306 543 2,320 679 2,350 761 2,698 985 2,822 1,160 2,878
11.00 258 2,806 293 2,806 359 2,806 501 2,818 580 3,154 802 3,259 974 3,304
11.50 184 3,306 192 3,306 244 3,306 351 3,306 423 3,620 635 3,706 819 3,741
12.00 139 3,806 145 3,806 164 3,806 243 3,806 329 4,102 512 4,156 682 4,187
12.50 111 4,306 117 4,306 143 4,306 168 4,306 230 4,579 412 4,624 566 4,650
13.00 107 4,806 107 4,806 125 4,806 149 4,806 160 5,069 332 5,100 467 5,110
CKH (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,103 167 11,148 167 - - - - 11,231 167 11,231 167 - -
31.00 10,603 167 10,657 167 - - - - 10,736 167 10,736 167 - -
32.00 10,103 167 10,153 167 - - - - 10,241 167 10,241 229 - -
33.00 9,605 167 9,664 167 - - - - 9,746 167 9,747 276 - -
34.00 9,106 167 9,158 167 - - - - 9,251 167 9,283 375 - -
35.00 8,608 167 8,669 167 - - - - 8,756 167 8,789 476 8,820 675
36.00 8,108 167 8,163 167 - - - - 8,283 265 8,295 586 8,356 816
37.00 7,608 167 7,675 167 - - - - 7,790 344 7,846 721 7,923 968
38.00 7,110 167 7,168 167 7,237 167 - - 7,314 469 7,388 880 7,493 1,139
39.00 6,611 167 6,681 167 6,759 200 - - 6,835 612 6,932 1,053 7,065 1,326
40.00 6,113 167 6,190 167 6,278 288 6,358 627 6,367 765 6,500 1,239 6,667 1,527
41.00 5,613 185 5,707 249 5,813 395 5,899 809 5,912 954 6,081 1,457 6,281 1,755
42.00 5,113 256 5,227 341 5,356 529 5,453 1,022 5,469 1,168 5,677 1,681 5,920 1,980
43.00 4,613 358 4,758 486 4,905 694 5,017 1,246 5,036 1,400 5,291 1,938 5,566 2,243
44.00 4,118 514 4,296 665 4,474 890 4,594 1,520 4,620 1,666 4,915 2,199 5,224 2,502
45.00 3,627 699 3,852 886 4,117 1,120 4,254 1,809 4,289 1,954 4,567 2,483 4,914 2,787
46.00 3,142 918 3,470 1,146 3,707 1,390 3,853 2,112 3,888 2,252 4,232 2,782 4,611 3,086
47.00 2,683 1,162 3,052 1,445 3,314 1,683 3,474 2,434 3,521 2,574 3,906 3,091 4,318 3,384
48.00 2,219 1,445 2,650 1,760 2,944 1,986 3,109 2,765 3,164 2,890 3,615 3,424 4,051 3,716
49.00 1,780 1,765 2,277 2,111 2,586 2,307 2,779 3,101 2,845 3,243 3,355 3,728 3,789 4,038
50.00 1,424 2,210 1,942 2,486 2,259 2,663 2,466 3,479 2,540 3,658 3,056 4,122 3,534 4,382
52.50 807 3,426 1,240 3,546 1,577 3,677 1,771 4,469 1,861 4,654 2,462 5,055 2,963 5,294
55.00 378 4,676 728 4,713 1,046 4,782 1,226 5,632 1,322 5,717 1,955 6,055 2,471 6,268
57.50 196 5,926 402 5,926 654 5,926 821 6,771 899 6,833 1,539 7,102 2,060 7,287
60.00 167 7,176 220 7,176 405 7,176 523 7,945 609 7,993 1,197 8,199 1,695 8,349
62.50 167 8,426 167 8,426 232 8,426 341 9,152 412 9,180 935 9,338 1,372 9,451
65.00 167 9,676 167 9,676 167 9,676 233 10,364 260 10,374 720 10,491 1,117 10,587
67.50 167 10,926 167 10,926 167 10,926 167 11,589 177 11,599 544 11,675 907 11,744
70.00 167 12,176 167 12,176 167 12,176 167 12,816 167 12,814 410 12,881 722 12,929
72.50 167 13,426 167 13,426 167 13,426 167 14,068 167 14,076 294 14,108 575 14,127
75.00 - - 167 14,676 - - - - 167 15,302 - - - -
77.50 - - 167 15,926 - - - - 167 16,525 - - - -
80.00 - - 167 17,176 - - - - - - - - - -
CKP (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 22,211 549 22,315 549 - - - - 22,501 549 22,541 870 - -
35.00 21,213 549 21,328 549 - - - - 21,537 559 21,553 1,072 - -
36.00 20,214 549 20,324 549 - - - - 20,547 641 20,596 1,332 20,678 1,816
37.00 19,215 549 19,338 549 - - - - 19,558 837 19,639 1,619 19,778 2,126
38.00 18,218 579 18,334 579 - - - - 18,593 1,110 18,697 1,923 18,879 2,508
39.00 17,219 726 17,349 724 17,485 714 - - 17,623 1,415 17,766 2,293 17,998 2,899
40.00 16,221 914 16,359 906 16,511 992 - - 16,668 1,752 16,860 2,681 17,158 3,297
41.00 15,223 1,153 15,371 1,185 15,533 1,262 15,680 1,864 15,736 2,138 15,979 3,134 16,345 3,777
42.00 14,224 1,443 14,388 1,487 14,586 1,591 14,746 2,254 14,807 2,580 15,129 3,596 15,550 4,237
43.00 13,227 1,786 13,411 1,850 13,639 1,942 13,813 2,675 13,896 3,053 14,269 4,107 14,795 4,773
44.00 12,229 2,172 12,450 2,248 12,711 2,340 12,907 3,132 13,010 3,591 13,477 4,647 14,029 5,305
45.00 11,230 2,571 11,494 2,682 11,796 2,791 12,012 3,692 12,133 4,154 12,673 5,201 13,350 5,869
46.00 10,232 2,982 10,558 3,156 10,970 3,272 11,264 4,327 11,331 4,784 11,927 5,829 12,659 6,487
47.00 9,232 3,411 9,656 3,664 10,087 3,808 10,408 4,999 10,479 5,434 11,196 6,451 11,986 7,100
48.00 8,230 3,876 8,746 4,207 9,224 4,375 9,588 5,700 9,688 6,129 10,491 7,122 11,367 7,736
49.00 7,226 4,395 7,859 4,792 8,386 4,972 8,768 6,471 8,924 6,848 9,831 7,810 10,766 8,432
50.00 6,223 4,975 7,009 5,426 7,588 5,636 8,012 7,202 8,241 7,571 9,169 8,507 10,162 9,103
52.50 4,463 7,066 5,071 7,355 5,750 7,636 6,203 9,244 6,525 9,584 7,704 10,386 8,804 10,944
55.00 3,259 9,633 3,672 9,706 4,226 9,877 4,692 11,409 5,079 11,705 6,422 12,395 7,599 12,880
57.50 2,232 12,149 2,586 12,155 2,994 12,234 3,466 13,703 3,849 13,925 5,316 14,503 6,520 14,899
60.00 1,437 14,649 1,748 14,649 2,032 14,663 2,471 16,052 2,879 16,217 4,342 16,679 5,523 17,028
62.50 926 17,149 1,104 17,149 1,402 17,149 1,718 18,444 2,095 18,557 3,526 18,926 4,724 19,214
65.00 625 19,649 659 19,649 891 19,649 1,155 20,856 1,525 20,942 2,859 21,211 3,986 21,450
67.50 549 22,149 549 22,149 602 22,149 801 23,309 1,084 23,357 2,290 23,562 3,334 23,749
70.00 549 24,649 549 24,649 549 24,649 549 25,756 772 25,789 1,829 25,937 2,821 26,093
72.50 549 27,149 549 27,149 549 27,149 549 28,218 549 28,253 1,439 28,342 2,318 28,459
75.00 549 29,649 549 29,649 549 29,649 549 30,681 549 30,683 1,114 30,758 1,961 30,851
77.50 - - 549 32,149 - - - - 549 33,181 - - - -
80.00 - - 549 34,649 - - - - 549 35,643 - - - -
CLI (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,446 153 9,466 153 - - - - 9,520 153 9,516 153 - -
5.75 9,196 153 9,216 153 - - - - 9,266 153 9,270 153 - -
6.00 8,947 153 8,965 153 - - - - 9,021 153 9,031 153 - -
6.25 8,697 153 8,717 153 - - - - 8,780 153 8,777 153 - -
6.50 8,449 153 8,469 153 - - - - 8,527 153 8,531 153 - -
6.75 8,199 153 8,220 153 - - - - 8,293 153 8,291 153 - -
7.00 7,950 153 7,976 153 - - - - 8,040 153 8,037 153 - -
7.25 7,700 153 7,726 153 - - - - 7,787 153 7,805 153 - -
7.50 7,451 153 7,476 153 - - - - 7,554 153 7,550 153 - -
7.75 7,201 153 7,226 153 - - - - 7,300 153 7,299 170 7,299 292
8.00 6,952 153 6,975 153 - - - - 7,067 153 7,067 218 7,072 328
8.25 6,703 153 6,726 153 - - - - 6,814 153 6,806 260 6,844 397
8.50 6,453 153 6,479 153 6,509 153 - - 6,581 153 6,582 305 6,590 439
8.75 6,203 153 6,230 153 6,257 153 6,307 153 6,345 153 6,347 348 6,359 517
9.00 5,953 153 5,986 153 6,021 153 6,057 153 6,093 174 6,096 417 6,146 586
9.25 5,703 153 5,736 153 5,770 153 5,819 170 5,857 225 5,878 480 5,912 658
9.50 5,453 153 5,486 153 5,520 153 5,582 222 5,633 267 5,642 549 5,692 735
9.75 5,203 153 5,236 153 5,283 184 5,343 266 5,395 318 5,407 623 5,472 831
10.00 4,955 177 4,996 178 5,043 233 5,105 314 5,169 361 5,182 731 5,264 932
10.50 4,458 249 4,505 279 4,563 337 4,646 433 4,712 502 4,744 916 4,846 1,126
11.00 3,956 357 4,025 413 4,105 468 4,212 573 4,272 677 4,362 1,138 4,509 1,334
11.50 3,458 521 3,545 588 3,643 638 3,761 767 3,844 879 3,944 1,372 4,066 1,588
12.00 2,958 719 3,065 785 3,181 841 3,297 986 3,391 1,116 3,562 1,642 3,766 1,854
12.50 2,463 947 2,608 1,033 2,750 1,102 2,889 1,251 3,016 1,379 3,182 1,932 3,420 2,146
13.00 1,971 1,207 2,178 1,315 2,345 1,403 2,512 1,554 2,657 1,679 2,837 2,255 3,105 2,459
13.50 1,512 1,503 1,775 1,653 1,963 1,774 2,156 1,897 2,310 2,022 2,528 2,591 2,809 2,781
14.00 1,212 1,928 1,432 2,065 1,637 2,175 1,841 2,280 2,018 2,398 2,218 2,963 2,510 3,139
14.50 961 2,428 1,126 2,516 1,351 2,594 1,553 2,700 1,745 2,797 1,958 3,352 2,271 3,505
15.00 740 2,929 884 2,990 1,099 3,050 1,308 3,130 1,506 3,219 1,706 3,773 2,031 3,922
15.50 557 3,431 697 3,460 897 3,506 1,095 3,579 1,281 3,661 1,484 4,179 1,836 4,336
16.00 405 3,933 526 3,953 720 3,978 919 4,025 1,089 4,115 1,294 4,611 1,633 4,737
16.50 310 4,436 408 4,436 554 4,451 753 4,476 919 4,513 1,097 5,039 1,459 5,165
17.00 244 4,936 292 4,936 459 4,936 621 4,953 779 4,981 954 5,504 1,295 5,603
17.50 197 5,436 206 5,436 360 5,436 506 5,436 675 5,462 816 5,956 1,153 6,054
18.00 164 5,936 172 5,936 297 5,936 415 5,936 571 5,936 691 6,414 1,028 6,510
18.50 153 6,436 153 6,436 232 6,436 317 6,436 459 6,436 577 6,878 902 6,956
19.00 153 6,936 153 6,936 161 6,936 252 6,936 403 6,936 501 7,355 812 7,417
19.50 153 7,436 153 7,436 153 7,436 178 7,436 349 7,436 403 7,828 719 7,879
20.00 153 7,936 153 7,936 153 7,936 166 7,936 293 7,936 345 8,300 618 8,350
21.00 153 8,936 153 8,936 153 8,936 153 8,936 223 8,936 266 9,273 484 9,306
22.00 153 9,936 153 9,936 153 9,936 - - 153 9,936 182 10,245 389 10,253
23.00 153 10,936 153 10,936 153 10,936 - - 153 10,936 169 11,209 275 11,209
CLP (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,859 197 9,884 197 - - - - 9,885 197 9,904 207 - -
43.00 9,360 197 9,384 197 - - - - 9,384 197 9,404 236 9,509 380
44.00 8,861 197 8,885 197 8,884 197 8,884 197 8,882 197 8,902 319 9,057 479
45.00 8,362 197 8,387 197 8,389 197 8,389 197 8,390 207 8,414 424 8,621 582
46.00 7,862 197 7,887 197 7,889 197 7,889 202 7,889 264 7,923 523 8,182 715
47.00 7,362 197 7,389 199 7,387 197 7,387 256 7,387 351 7,467 655 7,762 855
48.00 6,864 197 6,890 260 6,889 303 6,890 355 6,896 464 7,016 794 7,341 1,020
49.00 6,365 248 6,392 369 6,392 412 6,394 468 6,403 604 6,587 975 6,947 1,194
50.00 5,866 329 5,892 493 5,892 550 5,899 615 5,913 782 6,166 1,156 6,544 1,397
52.50 4,617 677 4,651 961 4,658 1,026 4,689 1,129 4,759 1,310 5,181 1,723 5,608 1,969
55.00 3,367 1,204 3,420 1,601 3,469 1,687 3,592 1,857 3,715 2,019 4,282 2,419 4,758 2,651
57.50 2,138 1,895 2,269 2,471 2,385 2,604 2,577 2,740 2,786 2,918 3,425 3,267 3,922 3,486
60.00 1,382 2,997 1,470 3,618 1,549 3,683 1,771 3,760 2,078 3,871 2,786 4,139 3,295 4,323
62.50 835 4,263 900 4,829 969 4,855 1,170 4,880 1,479 4,962 2,186 5,154 2,694 5,296
65.00 443 5,521 483 6,049 551 6,063 761 6,084 1,015 6,122 1,688 6,245 2,175 6,344
67.50 248 6,771 239 7,292 284 7,298 460 7,302 679 7,322 1,276 7,394 1,732 7,456
70.00 197 8,021 197 8,538 197 8,539 275 8,539 435 8,550 953 8,577 1,368 8,612
72.50 197 9,271 197 9,784 197 9,788 202 9,792 258 9,795 691 9,801 1,072 9,821
75.00 197 10,521 197 11,032 197 11,033 197 11,036 202 11,038 500 11,029 830 11,053
77.50 197 11,771 197 12,277 197 12,278 197 12,281 197 12,283 356 12,274 639 12,297
80.00 197 13,021 197 13,523 197 13,524 197 13,526 197 13,527 240 13,520 479 13,538
82.50 197 14,271 197 14,771 197 14,774 197 14,777 197 14,780 202 14,773 364 14,793
85.00 - - 197 16,018 - - - - 197 16,025 197 16,014 - -
87.50 - - 197 17,263 - - - - 197 17,268 197 17,259 - -
90.00 - - 197 18,509 - - - - 197 18,513 197 18,505 - -
92.50 - - 197 19,756 - - - - 197 19,757 - - - -
95.00 - - 197 21,003 - - - - 197 21,010 - - - -
97.50 - - 197 22,248 - - - - 197 22,255 - - - -
100.00 - - 197 23,494 - - - - 197 23,500 - - - -
102.50 - - 197 24,741 - - - - 197 24,743 - - - -
CMB (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 17,301 285 - - - - 17,382 285 17,397 285 - -
18.50 17,024 285 17,052 285 - - - - 17,136 285 17,143 285 - -
19.00 16,774 285 16,806 285 - - - - 16,895 285 16,896 285 - -
19.50 16,524 285 16,556 285 - - - - 16,642 285 16,655 285 - -
20.00 16,274 285 16,306 285 - - - - 16,396 285 16,414 285 - -
21.00 15,774 285 15,811 285 - - - - 15,903 285 15,911 285 - -
22.00 15,276 285 15,309 285 - - - - 15,413 285 15,429 285 - -
23.00 14,777 285 14,816 285 - - - - 14,917 285 14,927 285 - -
24.00 14,279 285 14,314 285 - - - - 14,431 285 14,445 290 - -
25.00 13,779 285 13,821 285 - - - - 13,931 285 13,943 295 - -
26.00 13,279 285 13,319 285 - - - - 13,449 285 13,463 305 - -
27.00 12,781 285 12,826 285 - - - - 12,948 285 12,961 347 - -
28.00 12,282 285 12,324 285 - - - - 12,466 285 12,495 459 - -
29.00 11,783 285 11,831 285 - - - - 11,982 290 12,010 551 12,044 844
30.00 11,283 285 11,329 285 - - - - 11,506 295 11,536 692 11,586 1,006
31.00 10,784 285 10,836 285 - - - - 11,029 308 11,069 824 11,130 1,169
32.00 10,284 285 10,334 285 - - - - 10,557 384 10,607 985 10,690 1,337
33.00 9,786 285 9,852 285 - - - - 10,091 493 10,148 1,151 10,257 1,543
34.00 9,287 316 9,347 316 9,423 389 - - 9,634 623 9,700 1,350 9,839 1,748
35.00 8,788 396 8,857 426 8,944 508 - - 9,181 766 9,262 1,547 9,425 1,971
36.00 8,288 499 8,366 559 8,469 650 - - 8,735 926 8,836 1,781 9,030 2,214
37.00 7,789 626 7,882 718 8,000 800 8,164 954 8,301 1,111 8,414 2,021 8,652 2,457
38.00 7,290 779 7,399 885 7,537 969 7,723 1,151 7,994 1,310 8,066 2,265 8,269 2,718
39.00 6,793 964 6,924 1,070 7,084 1,163 7,291 1,371 7,454 1,552 7,619 2,545 7,916 3,003
40.00 6,295 1,163 6,457 1,280 6,638 1,381 6,867 1,609 7,148 1,791 7,229 2,821 7,567 3,276
41.00 5,798 1,372 5,998 1,504 6,207 1,612 6,461 1,869 6,652 2,058 6,870 3,119 7,231 3,576
42.00 5,301 1,593 5,541 1,753 5,782 1,870 6,061 2,149 6,347 2,338 6,501 3,432 6,908 3,898
43.00 4,807 1,829 5,108 2,018 5,375 2,137 5,677 2,446 5,899 2,636 6,157 3,748 6,599 4,206
44.00 4,319 2,085 4,684 2,303 4,978 2,456 5,305 2,756 5,597 2,958 5,826 4,084 6,301 4,524
45.00 3,839 2,362 4,255 2,603 4,586 2,790 4,943 3,078 5,241 3,280 5,510 4,433 6,001 4,879
46.00 3,366 2,670 3,875 2,932 4,237 3,136 4,602 3,418 4,862 3,635 5,199 4,775 5,734 5,227
47.00 2,983 3,012 3,505 3,276 3,886 3,522 4,272 3,778 4,557 3,988 4,976 5,081 5,556 5,491
48.00 2,659 3,388 3,153 3,686 3,550 3,902 3,956 4,170 4,241 4,318 4,631 5,522 5,214 5,937
49.00 2,364 3,840 2,829 4,103 3,242 4,320 3,662 4,545 3,953 4,763 4,347 5,902 4,954 6,315
50.00 2,089 4,338 2,530 4,546 2,960 4,750 3,378 4,952 3,690 5,140 4,101 6,288 4,736 6,693
52.50 1,500 5,593 1,841 5,695 2,305 5,827 2,746 5,999 3,065 6,183 3,505 7,294 4,185 7,666
55.00 1,022 6,855 1,329 6,890 1,753 6,974 2,214 7,103 2,523 7,252 3,003 8,341 3,709 8,678
57.50 631 8,107 940 8,112 1,308 8,160 1,749 8,248 2,048 8,356 2,556 9,415 3,249 9,729
60.00 421 9,357 644 9,357 962 9,372 1,369 9,423 1,648 9,497 2,149 10,519 2,887 10,798
62.50 294 10,607 435 10,607 684 10,607 1,050 10,633 1,310 10,660 1,828 11,647 2,517 11,898
65.00 285 11,857 290 11,857 471 11,857 798 11,857 1,042 11,857 1,537 12,789 2,237 13,017
67.50 285 13,107 285 13,107 339 13,107 613 13,107 810 13,107 1,289 13,956 1,935 14,155
70.00 285 14,357 285 14,357 290 14,357 453 14,357 629 14,357 1,080 15,128 1,714 15,308
72.50 285 15,607 285 15,607 285 15,607 333 15,607 497 15,607 902 16,324 1,497 16,470
75.00 285 16,857 285 16,857 285 16,857 290 16,857 382 16,857 759 17,514 1,312 17,648
77.50 - - 285 18,107 - - - - - - - - - -
80.00 - - 285 19,357 - - - - - - - - - -
82.50 - - 285 20,607 - - - - - - - - - -
85.00 - - 285 21,857 - - - - - - - - - -
87.50 - - 285 23,107 - - - - - - - - - -
CNA (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,657 96 - -
5.65 7,423 96 - -
5.88 7,161 96 - -
6.11 6,902 96 - -
6.33 6,667 96 - -
6.56 6,411 96 - -
6.78 6,175 96 - -
7.01 5,929 96 - -
7.24 5,671 96 5,713 109
7.46 5,432 96 5,477 120
7.69 5,174 96 5,240 130
7.91 4,933 96 4,996 187
8.14 4,675 96 4,732 233
8.37 4,420 96 4,507 283
8.59 4,182 96 4,289 353
8.82 3,943 105 4,033 427
9.05 3,686 113 3,817 511
9.50 3,207 142 3,463 710
9.95 2,739 264 3,032 947
10.40 2,317 427 2,625 1,198
10.85 1,889 675 2,262 1,503
11.31 1,496 988 1,915 1,847
11.76 1,171 1,332 1,603 2,204
12.21 889 1,716 1,354 2,619
12.66 650 2,141 1,124 3,021
13.12 451 2,612 920 3,447
13.57 326 3,071 745 3,931
14.02 222 3,569 608 4,398
14.47 150 4,067 490 4,869
14.92 133 4,565 383 5,209
15.38 120 5,072 323 5,680
15.83 109 5,570 276 6,161
16.28 100 6,068 216 6,641
16.73 96 6,566 153 7,119
CNC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,361 87 - - - - 7,395 87 7,395 87 - -
5.25 - - 7,111 87 - - - - 7,141 87 7,140 87 - -
5.50 - - 6,860 87 - - - - 6,890 87 6,890 87 - -
5.75 - - 6,610 87 - - - - 6,644 87 6,660 87 - -
6.00 - - 6,357 87 - - - - 6,405 87 6,405 87 - -
6.25 6,090 87 6,110 87 - - - - 6,148 87 6,147 92 - -
6.50 5,841 87 5,861 87 - - - - 5,902 87 5,901 99 - -
6.75 5,591 87 5,612 87 - - - - 5,669 87 5,670 147 5,681 232
7.00 5,342 87 5,372 87 5,384 87 - - 5,415 91 5,412 188 5,423 268
7.25 5,092 87 5,122 87 5,146 87 - - 5,160 99 5,158 252 5,160 310
7.50 4,844 87 4,871 87 4,894 87 4,911 87 4,914 109 4,938 290 4,953 389
7.75 4,594 87 4,621 87 4,638 87 4,683 89 4,680 160 4,682 349 4,696 449
8.00 4,347 87 4,367 87 4,391 87 4,428 99 4,420 202 4,460 427 4,477 521
8.25 4,097 87 4,118 87 4,142 91 4,168 109 4,200 247 4,231 497 4,279 608
8.50 3,847 87 3,871 87 3,910 101 3,951 120 3,947 311 4,022 582 4,055 708
8.75 3,597 87 3,622 92 3,658 112 3,721 132 3,718 379 3,803 682 3,861 805
9.00 3,348 87 3,386 101 3,430 124 3,489 186 3,505 436 3,590 783 3,663 907
9.25 3,098 87 3,136 113 3,178 139 3,257 240 3,271 550 3,423 895 3,501 1,029
9.50 2,848 99 2,885 129 2,948 199 3,100 314 3,113 656 3,199 1,016 3,294 1,144
9.75 2,598 124 2,653 188 2,727 283 2,887 383 2,898 755 2,989 1,139 3,103 1,273
10.00 2,356 160 2,468 244 2,556 355 2,671 490 2,682 877 2,787 1,270 2,882 1,409
10.50 1,862 282 2,004 425 2,125 552 2,262 692 2,305 1,147 2,459 1,560 2,597 1,698
11.00 1,385 498 1,579 666 1,726 797 1,899 945 1,933 1,464 2,162 1,868 2,332 2,007
11.50 941 787 1,198 992 1,380 1,116 1,561 1,246 1,605 1,818 1,888 2,213 2,081 2,347
12.00 588 1,223 878 1,370 1,074 1,483 1,273 1,596 1,331 2,194 1,659 2,571 1,864 2,690
12.50 362 1,712 612 1,788 815 1,878 1,013 1,980 1,094 2,605 1,448 2,954 1,657 3,069
13.00 206 2,213 422 2,233 609 2,298 804 2,387 887 3,027 1,258 3,350 1,475 3,461
13.50 136 2,708 272 2,708 429 2,764 618 2,788 712 3,476 1,098 3,768 1,313 3,868
14.00 100 3,208 202 3,208 313 3,208 483 3,208 552 3,925 941 4,197 1,168 4,289
14.50 87 3,708 135 3,708 218 3,708 357 3,708 441 4,382 813 4,651 1,030 4,721
15.00 87 4,208 117 4,208 150 4,208 270 4,208 343 4,791 700 5,103 920 5,182
15.50 87 4,708 105 4,708 133 4,708 212 4,708 260 5,260 616 5,570 809 5,646
16.00 87 5,208 95 5,208 121 5,208 149 5,208 203 5,723 509 5,864 712 6,104
16.50 87 5,708 87 5,708 111 5,708 136 5,708 145 6,205 431 6,333 626 6,594
17.00 87 6,208 87 6,208 103 6,208 127 6,208 133 6,682 361 6,786 555 6,831
17.50 87 6,708 87 6,708 96 6,708 117 6,708 125 7,195 323 7,268 490 7,291
COG (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 14,168 391 14,178 391 - - - - 14,210 391 14,228 391 - -
0.60 13,918 391 13,931 391 - - - - 13,960 391 13,986 391 - -
0.65 13,669 391 13,682 391 - - - - 13,710 391 13,761 391 - -
0.70 13,419 391 13,434 391 - - - - 13,461 391 13,511 391 - -
0.75 13,170 391 13,185 391 - - - - 13,214 391 13,261 391 - -
0.80 12,920 391 12,938 391 - - - - 12,969 391 13,011 391 - -
0.85 12,672 391 12,689 391 - - - - 12,723 391 12,807 391 - -
0.90 12,422 391 12,440 391 - - - - 12,478 391 12,558 391 - -
0.95 12,173 391 12,192 391 - - - - 12,252 391 12,308 391 - -
1.00 11,923 391 11,946 391 - - - - 12,003 391 12,102 391 - -
1.05 11,673 391 11,696 391 - - - - 11,753 391 11,852 391 - -
1.10 11,424 391 11,446 397 - - - - 11,504 394 11,645 391 - -
1.15 11,174 427 11,196 433 - - - - 11,254 429 11,437 512 - -
1.20 10,926 470 10,946 474 - - - - 11,040 470 11,186 624 - -
1.25 10,676 514 10,698 518 - - - - 10,790 512 10,978 729 - -
1.30 10,427 564 10,448 567 - - - - 10,540 560 10,768 831 - -
1.35 10,177 616 10,198 619 - - - - 10,325 611 10,559 935 - -
1.40 9,928 676 9,948 677 - - - - 10,074 668 10,350 1,036 - -
1.45 9,678 738 9,699 738 - - - - 9,858 803 10,139 1,138 - -
1.50 9,430 805 9,449 805 - - - - 9,642 926 9,928 1,241 - -
1.55 9,180 878 9,200 877 - - - - 9,389 1,045 9,717 1,343 - -
1.60 8,930 957 8,950 954 - - - - 9,172 1,163 9,548 1,445 - -
1.65 8,681 1,039 8,702 1,036 - - - - 8,955 1,277 9,336 1,548 - -
1.70 8,431 1,125 8,464 1,121 - - - - 8,737 1,394 9,166 1,701 - -
1.75 8,182 1,216 8,213 1,212 - - - - 8,519 1,509 8,953 1,804 - -
1.80 7,932 1,309 7,963 1,306 - - - - 8,300 1,623 8,781 1,952 - -
1.85 7,684 1,406 7,726 1,405 7,823 1,549 - - 8,119 1,740 8,611 2,101 9,041 2,345
1.90 7,434 1,505 7,475 1,535 7,596 1,673 7,725 1,783 7,899 1,858 8,395 2,250 8,875 2,488
1.95 7,185 1,604 7,281 1,664 7,369 1,799 7,501 1,905 7,678 2,014 8,224 2,398 8,709 2,643
2.00 6,924 1,704 7,049 1,794 7,142 1,924 7,312 2,026 7,496 2,169 8,052 2,545 8,542 2,800
2.10 6,423 1,904 6,558 2,054 6,683 2,177 6,900 2,307 7,090 2,444 7,752 2,842 8,253 3,137
2.20 5,916 2,103 6,116 2,313 6,255 2,464 6,483 2,589 6,724 2,754 7,405 3,177 7,963 3,415
2.30 5,410 2,333 5,613 2,573 5,859 2,783 6,103 2,906 6,398 3,066 7,103 3,402 7,722 3,866
2.40 4,900 2,592 5,161 2,923 5,424 3,103 5,678 3,223 6,028 3,379 6,798 3,777 7,429 4,243
2.50 4,387 2,882 4,771 3,212 5,021 3,393 5,335 3,573 5,699 3,726 6,541 4,148 7,185 4,517
2.60 3,880 3,171 4,345 3,562 4,657 3,772 4,987 3,923 5,368 4,073 6,232 4,486 6,940 4,859
2.70 3,531 3,491 3,996 3,912 4,334 4,122 4,686 4,272 5,084 4,423 5,921 4,927 6,694 5,259
2.80 3,211 3,901 3,691 4,322 4,013 4,502 4,384 4,652 4,798 4,833 5,764 5,234 6,446 5,661
2.90 2,923 4,311 3,426 4,702 3,688 4,882 4,080 5,062 4,510 5,212 5,502 5,608 6,249 6,023
3.00 2,603 4,835 3,081 5,111 3,435 5,262 3,826 5,472 4,274 5,592 5,292 6,033 6,051 6,437
3.10 2,376 5,350 2,900 5,521 3,185 5,732 3,574 5,882 4,037 6,002 5,080 6,447 5,853 6,834
3.20 2,149 5,864 2,588 5,961 2,935 6,111 3,380 6,292 3,799 6,412 4,868 6,850 5,654 7,237
3.30 1,922 6,365 2,415 6,408 2,787 6,581 3,123 6,732 3,559 6,822 4,655 7,276 5,454 7,641
3.40 1,740 6,911 2,196 6,908 2,536 6,991 2,929 7,141 3,378 7,262 4,439 7,711 5,252 8,083
3.50 1,574 7,411 2,033 7,395 2,337 7,480 2,734 7,613 3,132 7,682 4,282 8,119 5,107 8,500
3.60 1,425 7,911 1,875 7,894 2,136 7,962 2,539 8,078 2,950 8,138 4,063 8,561 4,902 8,919
3.70 1,293 8,411 1,719 8,378 1,997 8,451 2,339 8,544 2,764 8,603 3,904 9,010 4,755 9,360
3.80 1,179 8,911 1,564 8,880 1,862 8,928 2,216 9,032 2,652 9,093 3,744 9,445 4,609 9,801
3.90 1,079 9,411 1,407 9,385 1,727 9,420 2,013 9,518 2,464 9,552 3,584 9,924 4,461 10,242
4.00 992 9,911 1,245 9,885 1,594 9,893 - - 2,352 10,033 3,489 10,367 4,313 10,684
4.10 917 10,411 1,073 10,394 1,459 10,395 - - 2,160 10,501 3,328 10,811 4,164 11,103
4.20 851 10,911 873 10,894 - - - - 2,046 10,990 3,163 11,262 4,078 11,577
4.30 794 11,411 816 11,394 - - - - 1,932 11,469 3,069 11,750 3,928 12,019
4.40 744 11,911 765 11,911 - - - - 1,818 11,952 2,901 12,198 3,776 12,495
4.50 699 12,411 720 12,411 - - - - 1,703 12,441 2,806 12,673 3,690 12,937
4.60 660 12,911 680 12,911 - - - - 1,585 12,930 2,711 13,148 3,604 13,380
4.70 624 13,411 645 13,411 - - - - 1,467 13,431 2,615 13,623 3,448 13,854
4.80 593 13,911 613 13,911 - - - - 1,346 13,914 2,519 14,082 3,362 14,328
4.90 564 14,411 584 14,411 - - - - 1,220 14,405 2,422 14,560 3,275 14,773
5.00 539 14,911 559 14,911 - - - - 1,089 14,907 2,326 15,062 3,188 15,247
5.25 484 16,161 504 16,161 - - - - 930 16,149 2,122 16,244 2,932 16,421
5.50 442 17,411 460 17,411 - - - - 767 17,398 1,917 17,477 2,749 17,614
5.75 407 18,661 426 18,661 - - - - 592 18,661 1,707 18,688 2,484 18,818
6.00 391 19,911 397 19,911 - - - - 409 19,911 1,585 19,923 2,377 20,023
6.25 391 21,161 391 21,161 - - - - 391 21,161 1,364 21,159 - -
6.50 391 22,411 391 22,411 - - - - 391 22,411 1,239 22,401 - -
6.75 391 23,661 391 23,661 - - - - 391 23,661 1,111 23,651 - -
7.00 391 24,911 391 24,911 - - - - 391 24,911 980 24,911 - -
7.25 391 26,161 391 26,161 - - - - 391 26,161 843 26,161 - -
7.50 391 27,411 391 27,411 - - - - 391 27,411 699 27,411 - -
7.75 391 28,661 391 28,661 - - - - 391 28,661 540 28,661 - -
8.00 391 29,911 391 29,911 - - - - 391 29,911 391 29,911 - -
8.25 391 31,161 391 31,161 - - - - 391 31,161 391 31,161 - -
8.50 391 32,411 391 32,411 - - - - 391 32,411 391 32,411 - -
8.75 391 33,661 391 33,661 - - - - 391 33,661 391 33,661 - -
9.00 391 34,911 391 34,911 - - - - 391 34,911 391 34,911 - -
9.25 391 36,161 391 36,161 - - - - 391 36,161 391 36,161 - -
9.50 391 37,411 391 37,411 - - - - 391 37,411 391 37,411 - -
9.75 391 38,661 391 38,661 - - - - 391 38,661 391 38,661 - -
10.00 391 39,911 391 39,911 - - - - 391 39,911 391 39,911 - -
COL (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 25,161 502 25,273 502 - - - - 25,538 502 25,580 502 - -
10.50 24,161 502 24,273 502 - - - - 24,692 502 24,771 502 - -
11.00 23,163 502 23,241 502 - - - - 23,674 502 23,746 534 - -
11.50 22,165 502 22,294 502 - - - - 22,719 502 22,799 681 - -
12.00 21,167 502 21,294 502 - - - - 21,678 502 21,747 907 - -
12.50 20,175 502 20,254 502 - - - - 20,676 561 20,747 1,116 - -
13.00 19,187 502 19,317 502 - - - - 19,724 727 19,807 1,417 - -
13.50 18,187 502 18,259 502 - - - - 18,783 963 18,912 1,719 - -
14.00 17,187 502 17,294 502 - - - - 17,980 1,234 18,100 2,045 - -
14.50 16,178 586 16,317 589 - - - - 16,984 1,573 17,140 2,431 - -
15.00 15,178 738 15,411 735 - - - - 16,074 1,921 16,510 2,838 16,893 3,541
15.50 14,198 932 14,377 1,045 14,670 1,164 14,890 1,546 15,176 2,327 15,645 3,297 16,040 4,027
16.00 13,233 1,178 13,427 1,304 13,745 1,460 14,115 1,912 14,330 2,788 14,542 3,788 15,290 4,520
16.50 12,189 1,484 12,426 1,656 12,725 1,821 13,075 2,319 13,311 3,235 13,792 4,296 14,432 5,066
17.00 11,190 1,864 11,499 2,059 11,843 2,267 12,243 2,805 12,488 3,837 13,042 4,860 13,782 5,695
17.50 10,201 2,262 10,578 2,485 10,985 2,751 11,559 3,307 11,715 4,401 12,357 5,407 13,147 6,186
18.00 9,218 2,709 9,745 2,983 10,229 3,327 10,751 3,879 10,951 5,033 11,657 6,024 12,495 6,808
18.50 8,241 3,180 8,884 3,511 9,424 3,936 9,983 4,465 10,247 5,628 11,004 6,669 11,935 7,444
19.00 7,294 3,699 8,051 4,097 8,636 4,578 9,253 5,114 9,629 6,270 10,397 7,299 11,359 8,074
19.50 6,313 4,279 7,195 4,723 7,811 5,296 8,469 5,788 8,878 6,972 9,796 8,001 10,795 8,760
20.00 5,403 4,942 6,428 5,501 7,122 5,990 7,794 6,499 8,228 7,649 9,192 8,697 10,292 9,584
21.00 4,104 6,548 5,055 7,121 5,835 7,551 6,558 8,030 7,059 9,203 8,136 10,173 9,361 10,858
22.00 3,083 8,523 3,895 8,917 4,700 9,255 5,506 9,652 6,003 10,813 7,188 11,685 8,511 12,580
23.00 2,231 10,514 2,932 10,717 3,768 10,972 4,586 11,277 5,068 12,489 6,313 13,295 7,581 13,932
24.00 1,550 12,523 2,148 12,600 2,997 12,770 3,776 13,058 4,270 14,169 5,555 14,951 6,860 15,829
25.00 1,046 14,523 1,539 14,585 2,277 14,713 3,075 14,867 3,554 15,920 4,853 16,941 6,148 17,498
26.00 762 16,523 1,070 16,567 1,784 16,646 2,477 16,762 2,882 17,740 4,237 18,731 5,531 19,273
27.00 578 18,523 738 18,569 1,310 18,607 1,973 18,663 2,410 19,591 3,699 20,579 4,954 21,078
28.00 502 20,523 506 20,523 1,029 20,523 1,604 20,611 1,973 21,538 3,202 22,325 4,440 22,765
29.00 502 22,523 502 22,523 727 22,570 1,285 22,638 1,613 23,151 2,783 24,367 3,982 24,551
30.00 502 24,523 502 24,523 512 24,570 923 24,637 1,310 25,384 2,416 26,097 3,546 26,375
31.00 502 26,523 502 26,523 502 26,570 736 26,707 1,057 27,150 2,074 27,892 3,182 28,145
32.00 502 28,523 502 28,523 502 28,569 - - 883 29,073 1,842 30,083 2,826 30,235
33.00 - - 502 30,523 - - - - 722 31,074 - - - -
34.00 - - 502 32,523 - - - - 514 33,011 - - - -
35.00 - - 502 34,523 - - - - - - - - - -
36.00 - - 502 36,523 - - - - - - - - - -
COS (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,376 283 10,423 283 10,459 283 10,528 283 10,534 726 10,534 1,026 10,528 1,339
5.75 9,752 283 9,798 283 9,849 283 9,903 283 9,927 944 9,930 1,284 9,924 1,589
6.00 9,128 310 9,174 313 9,224 312 9,302 373 9,326 1,192 9,330 1,554 9,326 1,901
6.25 8,505 385 8,553 385 8,619 382 8,720 496 8,722 1,466 8,728 1,875 8,749 2,226
6.50 7,882 482 7,940 481 8,012 536 8,135 625 8,136 1,786 8,149 2,216 8,168 2,559
6.75 7,259 612 7,328 608 7,420 700 7,548 840 7,550 2,126 7,561 2,577 7,590 2,950
7.00 6,632 780 6,715 850 6,825 942 6,995 1,082 6,999 2,522 7,009 2,991 7,058 3,323
7.25 6,009 987 6,111 1,085 6,260 1,181 6,456 1,324 6,460 2,956 6,479 3,411 6,537 3,748
7.50 5,386 1,260 5,528 1,353 5,690 1,473 5,932 1,619 5,933 3,401 5,967 3,828 6,019 4,188
7.75 4,766 1,536 4,984 1,664 5,147 1,787 5,422 1,964 5,420 3,880 5,454 4,311 5,570 4,620
8.00 4,156 1,860 4,421 2,012 4,633 2,143 4,945 2,330 4,953 4,393 4,989 4,780 5,127 5,097
8.25 3,558 2,215 3,899 2,395 4,152 2,518 4,482 2,756 4,490 4,910 4,526 5,273 4,711 5,571
8.50 3,061 2,629 3,364 2,795 3,703 2,930 4,012 3,198 4,010 5,455 4,117 5,774 4,324 6,050
8.75 2,617 3,060 2,898 3,224 3,246 3,375 3,600 3,656 3,604 5,997 3,698 6,295 3,962 6,563
9.00 2,238 3,549 2,494 3,699 2,851 3,888 3,280 4,111 3,287 6,540 3,356 6,828 3,630 7,075
9.25 1,892 4,150 2,128 4,267 2,472 4,416 2,877 4,609 2,884 7,120 3,027 7,377 3,321 7,614
9.50 1,578 4,776 1,845 4,850 2,143 4,971 2,546 5,141 2,547 7,702 2,711 7,922 3,021 8,144
9.75 1,332 5,406 1,567 5,456 1,873 5,537 2,268 5,686 2,280 8,271 2,440 8,487 2,797 8,682
10.00 1,093 6,042 1,311 6,052 1,598 6,125 2,021 6,248 2,026 8,867 2,165 9,057 2,564 9,234
10.50 701 7,301 936 7,294 1,149 7,317 1,587 7,394 1,595 10,058 1,755 10,213 2,148 10,366
11.00 507 8,551 607 8,551 784 8,549 1,220 8,586 1,229 11,258 1,395 11,375 1,804 11,508
11.50 386 9,801 404 9,801 563 9,801 935 9,804 939 12,472 1,105 12,562 1,510 12,674
12.00 308 11,051 322 11,051 - - - - 628 13,698 886 13,753 - -
12.50 283 12,301 283 12,301 - - - - 417 14,906 712 14,960 - -
13.00 283 13,551 283 13,551 - - - - 283 16,153 523 16,186 - -
13.50 283 14,801 283 14,801 - - - - 283 17,381 401 17,413 - -
14.00 283 16,051 283 16,051 - - - - 283 18,607 283 18,611 - -
14.50 283 17,301 283 17,301 - - - - 283 19,832 283 19,863 - -
15.00 - - 283 18,551 - - - - 283 21,068 283 21,088 - -
15.50 - - 283 19,801 - - - - 283 22,307 283 22,310 - -
16.00 - - 283 21,051 - - - - 283 23,532 283 23,532 - -
16.50 - - 283 22,301 - - - - 283 24,769 283 24,764 - -
17.00 - - 283 23,551 - - - - 283 26,009 - - - -
17.50 - - 283 24,801 - - - - 283 27,234 - - - -
18.00 - - 283 26,051 - - - - 283 28,469 - - - -
18.50 - - 283 27,301 - - - - 283 29,709 - - - -
19.00 - - 283 28,551 - - - - 283 30,934 - - - -
19.50 - - 283 29,801 - - - - - - - - - -
20.00 - - 283 31,051 - - - - - - - - - -
21.00 - - 283 33,551 - - - - - - - - - -
22.00 - - 283 36,051 - - - - - - - - - -
23.00 - - 283 38,551 - - - - - - - - - -
CPA (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,889 72 - - - - - - - - - -
4.70 - - 3,789 72 - - - - - - - - - -
4.80 - - 3,690 72 - - - - - - - - - -
4.90 3,575 72 3,590 72 - - - - 3,639 72 3,702 77 - -
5.00 3,475 72 3,496 72 - - - - 3,535 72 3,619 81 - -
5.25 3,225 72 3,246 72 - - - - 3,305 73 3,398 151 - -
5.50 2,975 72 2,996 72 3,009 72 3,044 75 3,069 83 3,176 186 3,280 284
5.75 2,726 72 2,746 72 2,770 75 2,808 84 2,833 126 2,951 242 3,080 356
6.00 2,476 72 2,495 72 2,531 85 2,569 130 2,609 194 2,750 317 2,890 437
6.25 2,227 91 2,256 92 2,293 135 2,342 198 2,393 255 2,556 403 2,696 533
6.50 1,977 123 2,016 123 2,063 203 2,123 278 2,184 348 2,358 511 2,522 636
6.75 1,729 169 1,781 201 1,839 290 1,911 373 1,983 436 2,180 622 2,354 747
7.00 1,479 240 1,551 292 1,629 403 1,713 479 1,796 548 2,006 732 2,193 872
7.25 1,231 333 1,333 407 1,423 523 1,529 617 1,614 694 1,839 866 2,039 1,007
7.50 986 450 1,132 563 1,247 661 1,349 759 1,438 830 1,688 1,020 1,892 1,154
7.75 757 598 942 718 1,075 827 1,183 916 1,285 990 1,544 1,163 1,752 1,307
8.00 571 784 770 916 906 1,005 1,031 1,086 1,137 1,160 1,405 1,335 1,628 1,464
8.25 437 1,031 623 1,121 772 1,195 894 1,273 1,007 1,342 1,274 1,504 1,502 1,635
8.50 323 1,283 491 1,337 632 1,403 774 1,471 882 1,527 1,159 1,685 1,384 1,808
8.75 233 1,535 379 1,568 520 1,617 661 1,672 764 1,731 1,052 1,864 1,284 1,993
9.00 176 1,785 295 1,803 433 1,843 556 1,889 664 1,933 942 2,061 1,181 2,174
9.25 137 2,035 228 2,042 361 2,072 475 2,109 575 2,145 852 2,261 1,086 2,367
9.50 111 2,285 156 2,285 284 2,306 389 2,333 512 2,363 772 2,468 1,002 2,574
9.75 92 2,535 107 2,535 223 2,535 336 2,567 431 2,593 690 2,681 914 2,776
10.00 79 2,785 96 2,785 154 2,785 282 2,805 363 2,823 619 2,901 838 2,979
10.50 72 3,285 81 3,285 99 3,285 185 3,285 256 3,285 501 3,345 703 3,415
11.00 72 3,785 72 3,785 87 3,785 - - 185 3,785 391 3,785 591 3,863
11.50 72 4,285 72 4,285 77 4,285 - - 141 4,285 313 4,285 489 4,285
12.00 72 4,785 72 4,785 - - - - 93 4,785 252 4,785 419 4,785
12.50 - - 72 5,285 - - - - 87 5,285 186 5,285 - -
CPC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,067 75 5,078 75 - - - - 5,102 75 5,102 81 - -
2.00 4,967 75 4,978 75 - - - - 5,003 75 5,003 83 - -
2.10 4,769 75 4,779 75 - - - - 4,806 75 4,806 87 - -
2.20 4,569 75 4,581 75 - - - - 4,610 78 4,610 94 - -
2.30 4,369 75 4,382 75 - - - - 4,429 82 4,434 102 - -
2.40 4,170 75 4,183 75 - - - - 4,227 90 4,233 109 4,241 122
2.50 3,970 75 3,985 75 - - - - 4,026 97 4,031 115 4,037 131
2.60 3,770 75 3,785 75 3,798 75 - - 3,823 102 3,827 123 3,835 142
2.70 3,575 75 3,586 75 3,601 81 - - 3,618 109 3,619 134 3,629 153
2.80 3,375 75 3,387 75 3,402 87 - - 3,421 118 3,421 143 3,419 220
2.90 3,175 75 3,189 79 3,205 93 3,223 105 3,223 129 3,223 210 3,222 275
3.00 2,975 75 3,003 85 3,006 98 3,026 111 3,026 139 3,067 264 3,085 332
3.10 2,775 75 2,803 91 2,809 106 2,857 122 2,857 155 2,867 352 2,883 383
3.20 2,575 75 2,603 99 2,630 117 2,657 133 2,657 220 2,705 433 2,725 499
3.30 2,375 79 2,403 110 2,431 127 2,457 146 2,457 279 2,505 484 2,561 571
3.40 2,175 91 2,203 122 2,231 143 2,289 162 2,290 342 2,365 559 2,393 652
3.50 1,975 109 2,003 137 2,030 156 2,115 230 2,117 429 2,190 659 2,251 744
3.60 1,775 133 1,803 153 1,859 178 1,941 291 1,941 509 2,041 777 2,102 845
3.70 1,575 166 1,627 176 1,683 254 1,763 381 1,763 616 1,906 868 1,967 953
3.80 1,375 212 1,446 252 1,503 323 1,603 469 1,605 736 1,769 981 1,839 1,065
3.90 1,175 276 1,261 327 1,321 420 1,441 555 1,459 873 1,625 1,108 1,692 1,193
4.00 983 367 1,105 457 1,170 537 1,293 657 1,314 1,006 1,482 1,230 1,575 1,315
4.10 794 471 942 597 1,013 649 1,158 781 1,182 1,150 1,371 1,374 1,466 1,437
4.20 616 610 806 746 885 796 1,037 918 1,058 1,293 1,255 1,513 1,371 1,579
4.30 477 782 665 888 749 952 910 1,064 957 1,430 1,162 1,646 1,281 1,707
4.40 375 966 556 1,057 646 1,099 821 1,210 846 1,603 1,059 1,765 1,183 1,828
4.50 287 1,158 440 1,237 565 1,274 705 1,366 757 1,753 978 1,911 1,099 1,974
4.60 228 1,358 341 1,397 481 1,449 605 1,521 664 1,939 895 2,062 1,027 2,120
4.70 186 1,558 274 1,582 392 1,595 527 1,706 561 2,066 826 2,226 961 2,284
4.80 154 1,758 198 1,758 332 1,758 443 1,834 511 2,229 768 2,387 895 2,447
4.90 131 1,958 179 1,958 268 1,958 388 2,013 431 2,405 698 2,550 812 2,604
5.00 117 2,158 164 2,158 196 2,158 332 2,211 379 2,586 629 2,731 772 2,764
5.25 97 2,658 138 2,658 166 2,658 251 2,658 258 3,034 472 3,165 628 3,191
5.50 83 3,158 121 3,158 145 3,158 170 3,158 176 3,502 373 3,589 532 3,641
5.75 75 3,658 109 3,658 130 3,658 151 3,658 160 4,005 312 4,058 443 4,078
6.00 75 4,158 99 4,158 119 4,158 139 4,158 145 4,459 243 4,527 337 4,541
6.25 75 4,658 91 4,658 110 4,658 129 4,658 135 4,975 167 4,987 267 4,995
CPI (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 14,639 260 - - - - 14,700 260 14,719 260 - -
9.00 14,363 260 14,399 260 - - - - 14,463 260 14,463 260 - -
9.25 14,113 260 14,147 260 - - - - 14,205 260 14,203 260 - -
9.50 13,863 260 13,897 260 - - - - 13,959 260 13,957 260 - -
9.75 13,613 260 13,646 260 - - - - 13,725 260 13,727 260 - -
10.00 13,363 260 13,395 260 - - - - 13,469 260 13,462 260 - -
10.50 12,863 260 12,897 260 - - - - 12,989 260 12,992 260 - -
11.00 12,365 260 12,409 260 - - - - 12,476 260 12,475 260 - -
11.50 11,866 260 11,907 260 - - - - 11,997 260 11,997 309 - -
12.00 11,367 260 11,403 260 - - - - 11,489 260 11,524 397 - -
12.50 10,869 260 10,907 260 10,953 260 - - 11,003 260 10,991 512 11,021 778
13.00 10,370 260 10,420 260 10,445 260 - - 10,526 332 10,531 666 10,602 914
13.50 9,872 260 9,919 260 9,968 260 - - 10,047 464 10,056 790 10,130 1,103
14.00 9,373 260 9,413 260 9,486 260 - - 9,562 584 9,605 973 9,704 1,276
14.50 8,873 260 8,933 260 8,983 301 - - 9,099 728 9,152 1,142 9,281 1,483
15.00 8,373 301 8,431 302 8,517 382 - - 8,634 911 8,707 1,346 8,867 1,687
15.50 7,873 375 7,945 415 8,044 477 8,191 704 8,192 1,101 8,296 1,560 8,473 1,931
16.00 7,373 472 7,458 531 7,570 603 7,740 868 7,746 1,322 7,861 1,813 8,081 2,169
16.50 6,875 593 6,989 677 7,115 782 7,310 1,056 7,320 1,574 7,472 2,050 7,720 2,419
17.00 6,379 742 6,517 847 6,666 979 6,892 1,273 6,904 1,829 7,071 2,319 7,357 2,705
17.50 5,881 931 6,056 1,033 6,231 1,200 6,480 1,512 6,498 2,090 6,697 2,601 7,033 2,987
18.00 5,387 1,127 5,599 1,254 5,807 1,429 6,079 1,758 6,094 2,371 6,339 2,892 6,700 3,277
18.50 4,896 1,344 5,205 1,491 5,436 1,718 5,699 2,047 5,728 2,692 5,994 3,215 6,386 3,600
19.00 4,411 1,580 4,764 1,753 5,030 1,997 5,321 2,340 5,346 3,011 5,658 3,528 6,093 3,912
19.50 3,943 1,833 4,346 2,033 4,659 2,320 4,899 2,662 4,964 3,357 5,342 3,859 5,802 4,230
20.00 3,469 2,111 3,943 2,353 4,272 2,636 4,567 2,980 4,622 3,706 5,031 4,210 5,520 4,586
21.00 2,599 2,768 3,194 3,117 3,573 3,365 3,934 3,706 4,033 4,408 4,532 4,859 5,086 5,218
22.00 1,992 3,661 2,550 3,945 2,959 4,147 3,357 4,479 3,411 5,242 3,948 5,690 4,531 6,029
23.00 1,498 4,658 1,988 4,836 2,428 5,008 2,843 5,226 2,898 6,061 3,475 6,475 4,103 6,791
24.00 1,090 5,642 1,510 5,763 1,952 5,893 2,395 6,069 2,448 6,914 3,068 7,282 3,694 7,595
25.00 759 6,646 1,118 6,702 1,546 6,792 1,991 6,944 2,075 7,798 2,675 8,129 3,340 8,403
26.00 516 7,646 844 7,667 1,224 7,726 1,657 7,849 1,723 8,696 2,364 8,991 3,001 9,254
27.00 381 8,646 616 8,646 949 8,690 1,384 8,780 1,441 9,607 2,047 9,875 2,706 10,101
28.00 291 9,646 459 9,646 744 9,646 1,140 9,720 1,194 10,540 1,794 10,769 2,412 10,979
29.00 260 10,646 278 10,646 560 10,646 900 10,646 945 11,479 1,546 11,686 2,180 11,867
30.00 260 11,646 260 11,646 401 11,646 741 11,646 788 12,427 1,357 12,603 1,962 12,759
31.00 260 12,646 260 12,646 286 12,646 565 12,646 602 13,386 1,184 13,539 1,756 13,679
32.00 260 13,646 260 13,646 261 13,646 - - 515 14,339 1,026 14,479 1,580 14,604
CRC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,253 27 1,257 27 - - - - 1,270 34 1,281 46 - -
3.00 1,203 27 1,211 27 - - - - 1,221 35 1,230 50 - -
3.10 1,153 27 1,161 27 - - - - 1,172 38 1,179 52 - -
3.20 1,103 27 1,111 27 - - - - 1,131 40 1,125 56 - -
3.30 1,055 27 1,061 28 - - - - 1,081 43 1,076 77 - -
3.40 1,005 27 1,011 30 - - - - 1,030 47 1,040 96 - -
3.50 955 27 961 32 - - - - 979 50 990 113 - -
3.60 905 28 911 36 - - - - 940 54 949 128 - -
3.70 855 32 861 39 867 46 - - 890 58 901 153 915 197
3.80 805 36 811 42 816 50 - - 849 79 860 175 883 217
3.90 755 43 761 46 776 54 - - 807 97 817 198 841 239
4.00 705 50 710 51 726 60 742 84 765 114 783 219 804 264
4.10 655 60 667 59 683 81 704 104 726 131 738 246 768 297
4.20 605 71 617 71 639 101 661 121 682 156 702 273 730 321
4.30 555 86 572 91 594 119 622 148 644 179 667 302 697 351
4.40 505 103 527 110 553 145 581 171 609 201 628 334 665 381
4.50 455 122 485 138 511 171 541 203 572 230 603 363 635 414
4.60 406 145 442 164 474 196 503 230 536 257 562 396 604 442
4.70 357 167 402 197 435 227 470 259 503 289 530 429 579 474
4.80 311 193 364 228 403 260 440 291 469 320 503 462 552 511
4.90 265 223 324 264 363 297 405 323 440 351 480 489 530 539
5.00 220 262 289 302 333 334 373 357 410 389 445 533 494 580
5.25 155 385 210 410 257 434 302 456 343 477 380 627 440 672
5.50 103 510 148 522 197 536 241 556 280 578 323 724 387 768
5.75 72 635 96 635 147 650 188 662 225 682 271 828 340 866
6.00 52 760 66 760 110 760 148 775 188 787 230 932 297 966
6.25 40 885 56 885 87 885 114 885 148 904 195 1,040 257 1,075
6.50 34 1,010 50 1,010 60 1,010 91 1,010 116 1,010 155 1,153 226 1,183
6.75 30 1,135 44 1,135 55 1,135 66 1,135 93 1,135 138 1,271 199 1,294
7.00 27 1,260 40 1,260 50 1,260 59 1,260 67 1,260 116 1,381 172 1,406
7.25 27 1,385 38 1,385 46 1,385 55 1,385 63 1,385 95 1,497 156 1,514
7.50 27 1,510 35 1,510 - - - - 58 1,510 70 1,612 137 1,631
7.75 - - 34 1,635 - - - - - - - - - -
CRG (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,097 48 2,103 49 - - - - 2,148 76 2,136 104 - -
2.60 1,997 48 2,005 53 - - - - 2,046 83 2,032 113 - -
2.70 1,901 48 1,905 57 - - - - 1,945 89 1,970 124 - -
2.80 1,801 48 1,806 61 - - - - 1,841 96 1,868 166 - -
2.90 1,701 48 1,706 67 - - - - 1,731 103 1,767 202 - -
3.00 1,601 49 1,617 72 - - - - 1,670 112 1,692 256 - -
3.10 1,501 55 1,519 79 - - - - 1,570 121 1,614 290 - -
3.20 1,401 63 1,419 87 1,435 104 1,472 120 1,490 133 1,532 334 1,570 410
3.30 1,301 75 1,319 96 1,336 115 1,374 133 1,408 178 1,450 380 1,502 465
3.40 1,201 89 1,219 108 1,254 128 1,290 176 1,325 236 1,365 435 1,434 517
3.50 1,101 108 1,119 121 1,168 171 1,204 235 1,253 270 1,307 489 1,362 571
3.60 1,001 132 1,034 164 1,081 209 1,130 287 1,177 321 1,232 542 1,297 631
3.70 901 161 945 205 992 265 1,054 332 1,101 377 1,166 601 1,236 689
3.80 801 198 864 244 912 317 984 381 1,032 424 1,100 663 1,179 749
3.90 713 244 781 299 840 363 912 435 961 478 1,040 718 1,120 814
4.00 616 296 702 365 773 435 848 502 908 543 979 784 1,073 877
4.10 526 348 630 437 705 501 780 553 833 602 915 858 1,020 942
4.20 438 415 554 505 632 565 721 626 785 665 882 910 978 996
4.30 361 507 491 585 576 643 659 691 724 738 812 997 920 1,080
4.40 299 599 427 663 517 717 593 775 662 811 765 1,069 874 1,157
4.50 248 694 369 747 466 791 547 846 618 883 724 1,143 828 1,228
4.60 204 791 322 835 413 876 510 925 572 958 670 1,218 784 1,302
4.70 170 891 270 920 369 963 460 1,009 525 1,045 626 1,301 745 1,374
4.80 144 991 233 1,011 324 1,046 420 1,092 475 1,118 594 1,375 716 1,456
4.90 124 1,091 195 1,111 294 1,136 377 1,173 435 1,198 545 1,452 672 1,538
5.00 107 1,191 150 1,191 262 1,223 350 1,262 409 1,289 509 1,544 640 1,611
5.25 84 1,441 127 1,441 154 1,441 245 1,486 314 1,498 427 1,750 568 1,816
5.50 72 1,691 109 1,691 135 1,691 196 1,691 248 1,691 374 1,964 487 2,030
5.75 64 1,941 97 1,941 120 1,941 144 1,941 202 1,941 314 2,184 423 2,240
6.00 57 2,191 88 2,191 109 2,191 - - 149 2,191 253 2,403 367 2,462
6.25 52 2,441 81 2,441 - - - - 137 2,441 210 2,635 333 2,677
6.50 - - 76 2,691 - - - - 128 2,691 - - - -
6.75 - - 71 2,941 - - - - 120 2,941 - - - -
7.00 - - 67 3,191 - - - - 113 3,191 - - - -
7.25 - - 64 3,441 - - - - 108 3,441 - - - -
7.50 - - 61 3,691 - - - - 103 3,691 - - - -
7.75 - - 59 3,941 - - - - 99 3,941 - - - -
8.00 - - 56 4,191 - - - - - - - - - -
CRL (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 46,364 900 46,534 900 - - - - 46,881 900 47,047 900 - -
18.50 45,364 900 45,534 900 - - - - 45,898 900 46,078 920 - -
19.00 44,365 900 44,535 900 - - - - 44,926 900 45,094 940 - -
19.50 43,367 900 43,547 900 - - - - 43,946 900 44,131 960 - -
20.00 42,368 900 42,548 900 - - - - 42,966 900 43,172 980 - -
21.00 40,387 900 40,562 900 - - - - 41,023 900 41,254 1,040 - -
22.00 38,387 900 38,586 900 - - - - 39,076 940 39,332 1,120 - -
23.00 36,388 900 36,575 900 - - - - 37,151 980 37,394 1,426 37,476 2,193
24.00 34,383 900 34,586 900 - - - - 35,183 1,182 35,558 1,891 35,616 2,734
25.00 32,385 900 32,596 900 32,767 900 - - 33,383 1,599 33,635 2,382 33,764 3,362
26.00 30,395 900 30,616 900 30,803 1,050 - - 31,471 2,123 31,785 3,014 32,188 4,051
27.00 28,392 1,137 28,652 1,243 28,860 1,493 29,237 1,782 29,503 2,704 29,959 3,741 30,403 4,823
28.00 26,395 1,500 26,657 1,725 26,973 1,988 27,394 2,343 27,629 3,389 28,034 4,487 28,179 5,653
29.00 24,398 1,987 24,659 2,283 24,915 2,606 25,486 2,967 25,842 4,147 25,955 5,401 26,585 6,600
30.00 22,403 2,608 22,653 2,974 22,990 3,313 23,727 3,724 23,793 5,062 24,202 6,417 25,042 7,570
31.00 20,400 3,362 20,716 3,754 21,133 4,118 21,699 4,549 21,969 5,959 22,593 7,393 23,551 8,673
32.00 18,450 4,188 18,796 4,624 19,479 5,027 20,189 5,495 20,261 7,009 21,021 8,478 22,178 9,737
33.00 16,385 5,070 17,024 5,618 17,692 6,046 18,495 6,517 18,649 8,128 19,554 9,734 20,794 10,990
34.00 14,374 6,036 15,195 6,716 15,983 7,163 16,861 7,644 17,094 9,344 18,106 10,967 19,539 12,222
35.00 12,367 7,111 13,413 7,916 14,264 8,362 15,236 8,824 15,581 10,719 16,802 12,332 18,331 13,523
36.00 10,516 8,330 11,710 9,195 12,738 9,664 13,793 10,116 14,199 12,189 15,512 13,701 17,164 14,907
37.00 9,082 9,692 10,274 10,570 11,222 11,039 12,403 11,485 12,855 13,689 14,345 15,164 16,120 16,296
38.00 7,807 11,224 8,991 12,065 9,863 12,498 11,067 12,943 11,626 15,291 13,210 16,675 15,086 17,790
39.00 6,692 13,121 7,824 13,644 8,621 14,017 9,869 14,508 10,471 16,910 12,153 18,208 14,082 19,296
40.00 5,706 15,183 6,782 15,387 7,568 15,733 8,738 16,189 9,374 18,622 11,195 19,850 13,211 20,821
41.00 4,811 17,238 5,845 17,305 6,643 17,570 7,753 17,962 8,391 20,321 10,235 21,468 12,336 22,426
42.00 4,010 19,278 5,008 19,266 5,778 19,453 6,828 19,762 7,478 22,106 9,418 23,151 11,481 24,057
43.00 3,266 21,297 4,261 21,247 5,023 21,367 6,024 21,617 6,647 23,880 8,630 24,874 10,768 25,705
44.00 2,608 23,264 3,625 23,242 4,367 23,313 5,297 23,501 5,898 25,790 7,854 26,581 10,041 27,390
45.00 2,036 25,297 3,022 25,303 3,740 25,324 4,655 25,541 5,181 27,726 7,224 28,508 9,283 29,124
46.00 1,659 27,297 2,530 27,284 3,201 27,288 4,037 27,396 4,595 29,456 6,614 30,285 8,730 31,356
47.00 1,367 29,297 2,087 29,297 2,693 29,278 3,478 29,306 3,994 31,364 5,978 32,102 8,132 33,142
48.00 1,141 31,297 1,696 31,297 2,295 31,297 3,028 31,282 3,518 33,269 5,494 33,910 7,538 34,452
49.00 964 33,297 1,370 33,268 1,945 33,270 - - 3,056 35,185 5,010 35,765 7,018 36,277
50.00 - - - - - - - - 2,666 37,113 4,505 37,777 - -
52.50 - - - - - - - - 1,880 41,950 3,590 42,406 - -
55.00 - - - - - - - - 1,329 46,820 2,850 47,187 - -
CSA (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,489 810 40,611 810 - - - - 40,978 810 41,355 810 - -
8.00 39,245 810 39,357 810 - - - - 39,723 810 40,084 810 - -
8.25 37,996 810 38,115 810 - - - - 38,551 810 38,880 810 - -
8.50 36,746 810 36,873 810 - - - - 37,274 810 37,745 810 38,151 810
8.75 35,498 810 35,631 810 35,769 810 - - 36,026 810 36,415 810 36,984 830
9.00 34,249 810 34,412 810 34,507 810 34,668 810 34,854 810 35,288 810 35,800 882
9.25 32,999 810 33,162 810 33,270 810 33,422 810 33,566 810 34,133 810 34,629 1,231
9.50 31,750 810 31,912 810 32,032 810 32,248 810 32,328 810 32,825 840 33,460 1,505
9.75 30,502 810 30,661 810 30,828 810 30,986 810 31,158 810 31,685 907 32,280 1,806
10.00 29,253 810 29,406 810 29,573 810 29,710 810 29,858 810 30,525 1,253 31,203 2,041
10.50 26,756 879 26,922 883 27,068 875 27,302 865 27,463 943 28,278 1,660 29,005 2,824
11.00 24,261 1,208 24,464 1,205 24,635 1,193 24,876 1,177 25,132 1,419 26,070 2,405 26,922 3,655
11.50 21,768 1,691 21,962 1,679 22,196 1,657 22,508 1,766 22,833 2,060 23,893 3,214 24,868 4,599
12.00 19,273 2,376 19,508 2,352 19,798 2,494 20,174 2,610 20,558 2,973 21,848 4,248 22,937 5,740
12.50 16,780 3,271 17,075 3,336 17,422 3,448 17,902 3,606 18,391 4,028 19,853 5,441 21,060 7,045
13.00 14,285 4,268 14,701 4,449 15,191 4,629 15,749 4,818 16,388 5,418 17,950 6,811 19,140 8,422
13.50 11,774 5,356 12,413 5,686 12,999 5,957 13,647 6,334 14,359 6,928 16,080 8,332 17,407 9,933
14.00 9,250 6,654 10,124 7,225 10,899 7,495 11,656 8,094 12,377 8,643 14,325 9,964 15,823 11,552
14.50 7,125 8,385 8,071 8,961 8,954 9,483 9,901 10,017 10,694 10,505 12,780 11,718 14,343 13,256
15.00 5,739 10,975 6,360 11,272 7,249 11,667 8,284 12,102 9,166 12,494 11,360 13,615 13,007 15,082
15.50 4,595 13,518 5,073 13,670 5,772 13,922 6,840 14,288 7,769 14,594 10,031 15,584 11,695 16,891
16.00 3,590 16,062 3,990 16,063 4,483 16,169 5,560 16,404 6,466 16,631 8,803 17,432 10,536 18,631
16.50 2,741 18,562 3,014 18,562 3,490 18,591 4,419 18,742 5,363 18,928 7,699 19,555 9,413 20,595
17.00 2,091 21,062 2,314 21,062 2,714 21,062 3,615 21,140 4,457 21,240 6,671 21,715 8,434 22,632
17.50 1,623 23,562 1,688 23,562 2,071 23,562 2,913 23,562 3,592 23,562 5,824 23,973 7,550 24,730
18.00 1,290 26,062 1,348 26,062 1,626 26,062 2,341 26,062 3,072 26,062 5,023 26,333 6,701 26,931
18.50 1,052 28,562 1,102 28,562 1,160 28,562 1,707 28,562 2,369 28,562 4,268 28,562 5,963 29,157
19.00 877 31,062 922 31,062 1,038 31,062 1,243 31,062 1,993 31,062 3,705 31,062 5,227 31,062
19.50 810 33,562 810 33,562 939 33,562 1,127 33,562 1,610 33,562 3,259 33,562 4,587 33,562
20.00 810 36,062 810 36,062 859 36,062 1,031 36,062 1,177 36,062 2,624 36,062 4,104 36,062
21.00 810 41,062 810 41,062 810 41,062 886 41,062 1,012 41,062 1,974 41,062 3,119 41,062
22.00 810 46,062 810 46,062 810 46,062 810 46,062 890 46,062 1,205 46,062 2,334 46,062
23.00 810 51,062 810 51,062 810 51,062 - - 810 51,062 1,080 51,062 1,966 51,062
24.00 - - 810 56,062 - - - - 810 56,062 - - - -
25.00 - - 810 61,062 - - - - 810 61,062 - - - -
26.00 - - 810 66,062 - - - - - - - - - -
CSE (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,910 100 - - - - - - - - - -
14.50 - - 5,662 100 - - - - - - - - - -
15.00 - - 5,417 100 - - - - - - - - - -
15.50 - - 5,167 100 - - - - 5,242 200 5,243 346 - -
16.00 4,890 100 4,915 100 - - - - 4,987 262 4,987 426 - -
16.50 4,640 100 4,667 100 4,693 100 - - 4,743 335 4,744 514 4,748 669
17.00 4,392 100 4,423 100 4,442 100 - - 4,503 413 4,505 607 4,507 771
17.50 4,142 100 4,172 100 4,201 100 4,236 100 4,271 511 4,274 711 4,281 887
18.00 3,893 100 3,920 100 3,945 100 3,996 135 4,037 626 4,042 825 4,049 999
18.50 3,644 100 3,672 100 3,708 100 3,763 171 3,802 728 3,806 950 3,815 1,133
19.00 3,394 106 3,428 106 3,466 144 3,530 229 3,572 858 3,579 1,100 3,601 1,265
19.50 3,144 135 3,178 134 3,231 189 3,306 298 3,351 1,008 3,363 1,217 3,382 1,404
20.00 2,894 175 2,936 189 3,000 265 3,082 371 3,137 1,160 3,146 1,371 3,180 1,560
21.00 2,394 301 2,461 335 2,547 436 2,654 566 2,720 1,489 2,738 1,674 2,787 1,873
22.00 1,908 490 2,031 551 2,150 664 2,288 803 2,328 1,850 2,353 2,016 2,426 2,209
23.00 1,409 716 1,600 819 1,753 957 1,909 1,082 1,973 2,237 2,033 2,375 2,101 2,575
24.00 943 1,018 1,209 1,183 1,393 1,301 1,569 1,416 1,669 2,598 1,716 2,760 1,834 2,907
25.00 659 1,522 880 1,601 1,080 1,686 1,271 1,782 1,370 3,074 1,435 3,217 1,556 3,348
26.00 442 2,027 606 2,054 814 2,116 1,013 2,185 1,114 3,519 1,186 3,640 1,336 3,760
27.00 281 2,527 403 2,537 599 2,577 789 2,617 900 3,971 976 4,080 1,141 4,184
28.00 181 3,027 254 3,027 427 3,049 608 3,085 723 4,434 794 4,526 973 4,615
29.00 124 3,527 169 3,527 297 3,527 457 3,553 579 4,906 656 4,977 824 5,062
30.00 100 4,027 111 4,027 205 4,027 340 4,027 453 5,382 527 5,448 708 5,515
31.00 100 4,527 100 4,527 156 4,527 260 4,527 349 5,860 415 5,912 604 5,972
32.00 100 5,027 100 5,027 107 5,027 195 5,027 262 6,348 333 6,391 515 6,436
33.00 100 5,527 100 5,527 100 5,527 118 5,527 204 6,834 257 6,868 433 6,904
34.00 100 6,027 100 6,027 100 6,027 - - 145 7,317 223 7,341 367 7,379
35.00 - - 100 6,527 - - - - 103 7,816 156 7,825 - -
36.00 - - 100 7,027 - - - - 100 8,299 - - - -
CSP (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 10,247 234 - - - - 10,315 234 10,379 254 - -
5.00 - - 10,051 234 - - - - 10,117 234 10,198 274 - -
5.25 - - 9,551 234 - - - - 9,633 234 9,735 294 - -
5.50 - - 9,053 234 - - - - 9,134 254 9,274 384 - -
5.75 8,518 234 8,554 234 - - - - 8,665 276 8,822 519 - -
6.00 8,019 234 8,055 234 8,093 234 - - 8,182 352 8,398 644 8,675 922
6.25 7,521 260 7,559 263 7,605 262 - - 7,713 465 7,960 806 8,268 1,079
6.50 7,022 321 7,065 321 7,117 415 7,217 512 7,253 605 7,548 953 7,892 1,270
6.75 6,523 401 6,574 449 6,640 520 6,757 665 6,812 772 7,146 1,173 7,498 1,467
7.00 6,025 505 6,081 581 6,160 694 6,294 815 6,366 939 6,760 1,362 7,153 1,705
7.25 5,522 639 5,596 751 5,702 866 5,860 995 5,937 1,131 6,373 1,604 6,798 1,951
7.50 5,022 804 5,117 947 5,244 1,064 5,483 1,218 5,533 1,364 6,019 1,828 6,449 2,190
7.75 4,521 1,008 4,647 1,167 4,851 1,285 5,059 1,461 5,139 1,628 5,659 2,117 6,147 2,469
8.00 4,018 1,230 4,207 1,405 4,413 1,544 4,647 1,721 4,759 1,917 5,321 2,382 5,824 2,751
8.25 3,516 1,466 3,766 1,678 3,987 1,818 4,264 1,999 4,388 2,211 4,999 2,678 5,520 3,058
8.50 3,028 1,737 3,334 1,967 3,603 2,111 3,894 2,297 4,051 2,489 4,687 2,990 5,237 3,360
8.75 2,584 2,033 2,955 2,285 3,231 2,433 3,521 2,610 3,717 2,828 4,402 3,304 4,954 3,683
9.00 2,230 2,377 2,585 2,641 2,873 2,773 3,197 2,965 3,423 3,171 4,094 3,681 4,672 4,049
9.25 1,912 2,768 2,255 3,009 2,547 3,141 2,889 3,333 3,126 3,545 3,850 4,004 4,450 4,372
9.50 1,632 3,236 1,986 3,413 2,258 3,533 2,620 3,732 2,847 3,933 3,602 4,380 4,207 4,729
9.75 1,378 3,747 1,735 3,846 1,987 3,973 2,347 4,159 2,583 4,334 3,364 4,754 3,970 5,084
10.00 1,153 4,258 1,503 4,311 1,738 4,415 2,116 4,579 2,367 4,737 3,140 5,129 3,769 5,474
10.50 804 5,277 1,104 5,279 1,331 5,349 1,726 5,462 1,947 5,592 2,723 5,951 3,346 6,241
11.00 538 6,277 805 6,266 1,019 6,289 1,355 6,393 1,594 6,472 2,355 6,778 2,999 7,054
11.50 397 7,277 574 7,270 765 7,273 1,062 7,310 1,285 7,388 2,046 7,652 2,664 7,890
12.00 307 8,277 389 8,277 578 8,272 827 8,285 1,042 8,328 1,788 8,547 2,366 8,763
12.50 247 9,277 259 9,277 435 9,277 624 9,276 817 9,302 1,533 9,457 2,093 9,637
13.00 234 10,277 234 10,277 290 10,277 500 10,277 654 10,280 1,292 10,385 1,885 10,537
13.50 234 11,277 234 11,277 234 11,277 - - 493 11,277 1,111 11,332 1,672 11,460
14.00 234 12,277 234 12,277 - - - - 431 12,277 938 12,302 1,468 12,396
14.50 234 13,277 234 13,277 - - - - 303 13,277 810 13,281 1,321 13,354
CTB (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,925 35 1,931 35 - - - - 1,954 47 1,955 56 - -
2.20 1,825 35 1,831 35 - - - - 1,851 49 1,851 60 - -
2.30 1,726 35 1,732 35 - - - - 1,752 53 1,752 65 - -
2.40 1,626 35 1,632 35 - - - - 1,654 59 1,654 72 1,654 83
2.50 1,526 35 1,534 37 1,542 44 - - 1,556 64 1,555 80 1,555 91
2.60 1,426 35 1,434 40 1,440 47 - - 1,469 72 1,472 87 1,473 99
2.70 1,330 35 1,335 43 1,341 51 - - 1,369 79 1,372 96 1,372 109
2.80 1,230 35 1,235 47 1,242 55 1,251 63 1,268 88 1,269 107 1,269 149
2.90 1,130 36 1,136 52 1,144 60 1,152 69 1,162 100 1,166 146 1,160 184
3.00 1,030 41 1,045 57 1,045 68 1,074 77 1,061 115 1,061 181 1,061 218
3.10 930 47 945 64 960 75 976 85 964 156 964 229 995 263
3.20 830 57 845 73 860 85 891 121 887 194 891 277 895 321
3.30 730 72 745 84 762 97 805 155 803 246 809 331 817 374
3.40 630 93 646 100 676 137 717 186 717 317 725 392 733 433
3.50 530 124 566 142 597 190 637 232 640 380 649 461 660 501
3.60 430 164 481 198 513 238 556 289 559 454 569 524 607 571
3.70 340 222 400 271 444 297 489 350 493 533 507 601 545 641
3.80 249 291 322 339 370 370 428 420 433 607 447 667 486 705
3.90 188 385 265 418 320 447 372 494 378 696 394 757 427 777
4.00 144 481 206 508 255 526 313 556 318 783 336 837 381 865
4.10 112 581 153 594 208 612 273 639 277 883 298 913 334 955
4.20 88 681 112 681 177 681 230 722 236 966 254 997 294 1,027
4.30 72 781 99 781 143 781 184 811 190 1,067 209 1,097 250 1,111
4.40 63 881 89 881 107 881 151 881 156 1,167 175 1,177 218 1,211
4.50 57 981 81 981 97 981 115 981 119 1,245 135 1,279 186 1,291
4.60 52 1,081 75 1,081 91 1,081 105 1,081 111 1,342 127 1,342 145 1,392
4.70 48 1,181 71 1,181 84 1,181 99 1,181 104 1,441 120 1,441 137 1,462
4.80 45 1,281 65 1,281 79 1,281 - - 97 1,549 115 1,554 132 1,566
4.90 - - 63 1,381 - - - - - - - - - -
5.00 - - 59 1,481 - - - - - - - - - -
CTC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,758 91 - - - - 4,779 91 4,779 91 - -
1.90 4,647 91 4,658 91 - - - - 4,680 91 4,680 91 - -
1.95 4,547 91 4,558 91 - - - - 4,582 91 4,583 91 - -
2.00 4,448 91 4,458 91 - - - - 4,484 91 4,484 91 - -
2.10 4,248 91 4,259 91 4,279 91 - - 4,287 91 4,287 91 4,286 98
2.20 4,048 91 4,060 91 4,079 91 - - 4,090 91 4,108 94 4,115 105
2.30 3,850 91 3,862 91 3,879 91 - - 3,903 91 3,907 101 3,914 110
2.40 3,650 91 3,663 91 3,679 91 - - 3,702 93 3,706 106 3,714 169
2.50 3,450 91 3,464 91 3,479 91 - - 3,502 99 3,506 163 3,546 222
2.60 3,251 91 3,266 91 3,278 91 - - 3,300 109 3,335 216 3,372 270
2.70 3,052 91 3,067 91 3,080 93 - - 3,124 166 3,159 266 3,196 319
2.80 2,852 97 2,875 98 2,899 103 - - 2,924 216 2,982 346 3,042 396
2.90 2,651 113 2,675 114 2,699 114 2,743 175 2,746 271 2,802 392 2,887 475
3.00 2,451 133 2,475 134 2,516 175 2,562 264 2,564 320 2,644 471 2,724 545
3.10 2,251 160 2,290 160 2,331 231 2,396 312 2,400 402 2,479 567 2,588 647
3.20 2,051 194 2,088 224 2,146 284 2,230 367 2,235 481 2,340 644 2,442 737
3.30 1,851 240 1,914 290 1,975 342 2,060 448 2,068 584 2,187 757 2,300 833
3.40 1,651 299 1,723 357 1,803 431 1,874 552 1,918 683 2,046 854 2,174 946
3.50 1,454 385 1,546 448 1,646 541 1,719 653 1,762 797 1,910 961 2,042 1,054
3.60 1,262 474 1,395 557 1,485 647 1,579 772 1,627 922 1,799 1,080 1,936 1,168
3.70 1,069 578 1,227 681 1,339 773 1,439 897 1,487 1,049 1,663 1,205 1,822 1,294
3.80 893 706 1,089 805 1,210 898 1,314 1,028 1,345 1,186 1,566 1,335 1,710 1,421
3.90 753 858 950 953 1,097 1,038 1,186 1,164 1,219 1,330 1,429 1,497 1,575 1,583
4.00 640 999 826 1,130 964 1,213 1,077 1,314 1,133 1,462 1,349 1,621 1,500 1,690
4.10 528 1,194 701 1,289 846 1,365 988 1,478 1,045 1,606 1,245 1,763 1,419 1,845
4.20 431 1,395 593 1,475 749 1,545 897 1,626 934 1,769 1,169 1,923 1,323 1,987
4.30 352 1,595 511 1,657 650 1,713 805 1,802 844 1,927 1,077 2,075 1,242 2,142
4.40 274 1,798 425 1,838 575 1,903 736 1,962 750 2,101 998 2,234 1,158 2,292
4.50 231 1,998 371 2,031 497 2,081 666 2,138 680 2,275 938 2,387 1,083 2,451
4.60 199 2,198 316 2,222 448 2,256 596 2,327 611 2,443 842 2,555 1,019 2,618
4.70 174 2,398 262 2,403 366 2,444 523 2,498 539 2,618 788 2,728 952 2,782
4.80 154 2,598 204 2,598 315 2,647 479 2,702 492 2,800 718 2,894 901 2,938
CTS (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,767 194 10,794 194 - - - - 10,871 194 10,871 194 - -
8.75 10,517 194 10,545 194 - - - - 10,624 194 10,625 194 - -
9.00 10,268 194 10,298 194 - - - - 10,382 194 10,384 194 - -
9.25 10,018 194 10,048 194 - - - - 10,130 194 10,131 194 - -
9.50 9,768 194 9,800 194 - - - - 9,884 194 9,885 194 - -
9.75 9,518 194 9,550 194 - - - - 9,642 194 9,644 194 - -
10.00 9,268 194 9,300 194 - - - - 9,390 194 9,391 204 - -
10.50 8,770 194 8,802 194 - - - - 8,902 194 8,904 214 8,908 322
11.00 8,271 194 8,308 194 8,340 194 - - 8,414 194 8,415 268 8,435 438
11.50 7,772 194 7,808 194 7,840 194 - - 7,924 194 7,939 367 7,961 559
12.00 7,274 194 7,310 194 7,350 194 - - 7,445 204 7,462 485 7,493 705
12.50 6,775 194 6,812 194 6,857 194 - - 6,974 262 6,992 642 7,050 875
13.00 6,275 233 6,317 233 6,366 266 6,436 335 6,501 370 6,533 811 6,610 1,057
13.50 5,776 305 5,823 337 5,879 383 5,959 453 6,043 497 6,085 993 6,192 1,270
14.00 5,276 407 5,332 455 5,398 522 5,496 590 5,590 658 5,644 1,224 5,792 1,491
14.50 4,777 544 4,846 621 4,928 694 5,044 771 5,158 866 5,223 1,455 5,406 1,740
15.00 4,288 727 4,367 814 4,468 882 4,605 975 4,739 1,088 4,822 1,726 5,036 2,015
15.50 3,776 932 3,894 1,033 4,022 1,112 4,175 1,211 4,330 1,342 4,447 2,011 4,686 2,304
16.00 3,274 1,161 3,423 1,287 3,585 1,377 3,771 1,467 3,943 1,591 4,068 2,311 4,355 2,609
16.50 2,773 1,415 2,989 1,577 3,171 1,668 3,361 1,772 3,573 1,903 3,731 2,643 4,047 2,916
17.00 2,286 1,711 2,570 1,897 2,779 1,981 3,001 2,088 3,225 2,235 3,402 2,983 3,749 3,265
17.50 1,927 2,054 2,181 2,247 2,423 2,331 2,661 2,477 2,860 2,614 3,149 3,300 3,537 3,548
18.00 1,620 2,440 1,858 2,621 2,086 2,733 2,353 2,855 2,615 2,960 2,813 3,719 3,218 3,976
18.50 1,347 2,927 1,591 3,046 1,805 3,158 2,060 3,270 2,306 3,348 2,563 4,108 2,987 4,354
19.00 1,106 3,434 1,341 3,517 1,555 3,600 1,816 3,690 2,043 3,757 2,311 4,509 2,756 4,731
19.50 898 3,944 1,119 3,992 1,313 4,060 1,594 4,139 1,809 4,186 2,086 4,915 2,530 5,139
20.00 702 4,451 929 4,450 1,093 4,529 1,380 4,599 1,596 4,623 1,884 5,338 2,345 5,539
21.00 432 5,451 621 5,446 759 5,456 1,012 5,486 1,236 5,529 1,528 6,210 1,987 6,387
22.00 290 6,451 381 6,451 508 6,448 725 6,456 922 6,481 1,225 7,102 1,678 7,256
23.00 208 7,451 264 7,451 335 7,451 503 7,451 682 7,453 972 8,020 1,422 8,145
24.00 194 8,451 194 8,451 216 8,451 345 8,451 492 8,451 776 8,958 1,193 9,069
25.00 194 9,451 194 9,451 194 9,451 245 9,451 373 9,451 612 9,909 1,009 9,988
26.00 194 10,451 194 10,451 194 10,451 194 10,451 244 10,451 481 10,863 831 10,935
27.00 194 11,451 194 11,451 194 11,451 194 11,451 204 11,451 367 11,824 708 11,886
DFM (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,716 103 4,731 103 - - - - 4,773 103 4,773 106 - -
2.70 4,517 103 4,532 103 - - - - 4,584 103 4,585 163 - -
2.80 4,317 103 4,333 103 - - - - 4,384 107 4,385 216 - -
2.90 4,117 103 4,135 103 - - - - 4,184 118 4,185 263 - -
3.00 3,917 103 3,940 103 - - - - 3,983 130 3,984 315 - -
3.10 3,717 103 3,740 103 - - - - 3,784 194 3,785 363 - -
3.20 3,517 103 3,540 103 - - - - 3,588 254 3,607 443 3,605 619
3.30 3,317 109 3,340 111 - - - - 3,405 308 3,407 519 3,428 721
3.40 3,117 125 3,140 126 - - - - 3,204 368 3,227 621 3,249 809
3.50 2,917 145 2,940 145 2,979 145 - - 3,023 460 3,047 716 3,084 901
3.60 2,717 170 2,741 170 2,777 168 2,837 244 2,840 568 2,861 817 2,908 1,017
3.70 2,517 202 2,552 200 2,592 234 2,653 299 2,657 677 2,680 910 2,739 1,122
3.80 2,317 242 2,363 271 2,420 320 2,484 389 2,488 785 2,512 1,028 2,597 1,238
3.90 2,117 292 2,173 340 2,232 404 2,313 475 2,316 909 2,348 1,162 2,444 1,363
4.00 1,917 353 1,983 431 2,058 468 2,141 555 2,145 1,033 2,189 1,271 2,297 1,470
4.10 1,719 428 1,802 521 1,896 572 1,984 662 1,987 1,171 2,040 1,426 2,163 1,617
4.20 1,519 520 1,634 614 1,734 676 1,826 766 1,832 1,331 1,898 1,551 2,028 1,742
4.30 1,323 623 1,463 724 1,570 788 1,683 892 1,686 1,479 1,764 1,702 1,894 1,886
4.40 1,124 739 1,290 849 1,419 918 1,555 1,012 1,560 1,635 1,616 1,844 1,772 2,024
4.50 958 867 1,146 975 1,285 1,043 1,408 1,137 1,414 1,771 1,535 1,972 1,694 2,134
4.60 830 1,007 999 1,127 1,147 1,206 1,297 1,273 1,301 1,964 1,408 2,116 1,576 2,327
4.70 702 1,175 869 1,274 1,007 1,362 1,163 1,431 1,173 2,139 1,277 2,324 1,471 2,479
4.80 601 1,372 757 1,452 905 1,522 1,049 1,595 1,053 2,318 1,171 2,480 1,386 2,635
4.90 514 1,575 649 1,628 804 1,690 953 1,750 961 2,492 1,077 2,652 1,290 2,795
5.00 432 1,777 565 1,815 698 1,860 857 1,914 862 2,667 1,009 2,812 1,203 2,964
5.25 278 2,283 379 2,288 525 2,314 645 2,360 653 3,128 789 3,253 1,026 3,373
5.50 199 2,783 248 2,783 380 2,797 479 2,815 483 3,599 638 3,705 886 3,807
5.75 154 3,283 159 3,283 268 3,283 336 3,293 338 4,083 511 4,159 758 4,263
6.00 125 3,783 130 3,783 141 3,783 268 3,783 272 4,565 379 4,627 641 4,711
6.25 106 4,283 110 4,283 126 4,283 202 4,283 206 5,045 326 5,091 533 5,177
6.50 103 4,783 103 4,783 115 4,783 130 4,783 134 5,547 260 5,571 448 5,641
6.75 103 5,283 103 5,283 107 5,283 121 5,283 123 6,035 198 6,051 399 6,103
7.00 - - 103 5,783 - - - - 118 6,525 130 6,552 - -
7.25 - - 103 6,283 - - - - 111 7,027 122 7,029 - -
7.50 - - 103 6,783 - - - - 103 7,515 - - - -
7.75 - - 103 7,283 - - - - 103 8,005 - - - -
8.00 - - 103 7,783 - - - - 103 8,507 - - - -
8.25 - - 103 8,283 - - - - 103 8,995 - - - -
8.50 - - 103 8,783 - - - - 103 9,487 - - - -
8.75 - - 103 9,283 - - - - - - - - - -
9.00 - - 103 9,783 - - - - - - - - - -
EVG (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,743 118 - - - - - - - - - -
0.75 - - 2,643 135 - - - - - - - - - -
0.80 - - 2,544 154 - - - - - - - - - -
0.85 - - 2,444 175 - - - - - - - - - -
0.90 - - 2,345 199 - - - - - - - - - -
0.95 - - 2,245 226 - - - - - - - - - -
1.00 - - 2,145 256 - - - - - - - - - -
1.05 - - 2,045 289 - - - - - - - - - -
1.10 - - 1,945 325 - - - - - - - - - -
1.15 - - 1,845 363 - - - - - - - - - -
1.20 1,744 429 1,756 428 1,764 428 1,794 441 1,827 468 1,924 527 2,028 571
1.25 1,650 480 1,663 480 1,671 479 1,716 492 1,752 517 1,854 573 1,962 631
1.30 1,554 532 1,570 530 1,579 530 1,626 556 1,663 568 1,783 635 1,892 691
1.35 1,468 596 1,486 594 1,496 594 1,534 606 1,587 632 1,712 696 1,824 751
1.40 1,372 646 1,391 646 1,403 646 1,456 670 1,512 694 1,642 758 1,774 825
1.45 1,287 710 1,308 710 1,322 710 1,378 734 1,436 758 1,588 821 1,704 886
1.50 1,202 774 1,226 774 1,239 774 1,299 798 1,360 822 1,515 896 1,654 948
1.55 1,141 838 1,157 838 1,172 838 1,236 862 1,283 886 1,462 960 1,603 1,022
1.60 1,066 914 1,073 914 1,089 914 1,157 938 1,223 962 1,388 1,034 1,532 1,098
1.65 1,006 978 1,010 978 1,022 978 1,094 1,002 1,165 1,038 1,334 1,110 1,480 1,178
1.70 946 1,054 950 1,054 955 1,054 1,031 1,078 1,105 1,114 1,279 1,186 1,428 1,252
1.75 886 1,130 890 1,130 894 1,130 967 1,154 1,045 1,190 1,225 1,262 1,398 1,328
1.80 826 1,218 830 1,218 834 1,218 905 1,230 983 1,266 1,190 1,338 1,346 1,408
1.85 766 1,294 770 1,294 773 1,294 839 1,318 922 1,342 1,134 1,414 1,294 1,487
1.90 722 1,382 728 1,382 730 1,382 797 1,394 882 1,430 1,078 1,502 1,262 1,575
1.95 681 1,458 685 1,458 689 1,458 730 1,482 820 1,506 1,045 1,578 1,209 1,650
2.00 638 1,546 644 1,546 646 1,546 690 1,558 780 1,594 986 1,669 1,178 1,741
2.10 556 1,728 561 1,734 564 1,736 610 1,744 701 1,764 918 1,837 1,093 1,913
2.20 471 1,927 476 1,932 479 1,934 532 1,943 622 1,952 850 2,022 1,030 2,077
GAC (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,740 247 8,788 247 - - - - 8,946 352 8,994 828 - -
4.00 8,340 247 8,388 247 - - - - 8,548 468 8,636 921 - -
4.10 7,941 263 7,990 266 - - - - 8,181 562 8,269 1,054 - -
4.20 7,541 298 7,593 300 7,660 298 - - 7,817 674 7,941 1,208 8,150 1,640
4.30 7,141 337 7,196 339 7,288 336 7,404 483 7,444 838 7,576 1,388 7,828 1,789
4.40 6,741 385 6,810 385 6,886 461 7,033 582 7,078 997 7,242 1,532 7,532 1,965
4.50 6,342 445 6,410 444 6,513 581 6,693 749 6,705 1,095 6,909 1,731 7,229 2,176
4.60 5,942 521 6,030 589 6,137 701 6,320 919 6,368 1,310 6,613 1,897 6,944 2,357
4.70 5,542 611 5,629 725 5,760 819 5,977 1,017 6,023 1,512 6,299 2,137 6,653 2,579
4.80 5,144 719 5,267 862 5,408 988 5,632 1,235 5,681 1,713 6,008 2,321 6,383 2,789
4.90 4,744 847 4,881 1,004 5,055 1,159 5,316 1,389 5,336 1,917 5,699 2,531 6,152 2,999
5.00 4,348 1,024 4,517 1,189 4,700 1,327 5,000 1,595 5,017 2,150 5,420 2,763 5,908 3,220
5.25 3,355 1,488 3,648 1,691 3,920 1,865 4,250 2,163 4,270 2,742 4,778 3,379 5,303 3,863
5.50 2,455 2,056 2,816 2,320 3,159 2,474 3,518 2,803 3,657 3,404 4,237 4,002 4,876 4,425
5.75 1,796 2,815 2,135 3,032 2,523 3,212 2,920 3,506 2,988 4,215 3,638 4,792 4,267 5,199
6.00 1,294 3,807 1,635 3,900 1,951 4,062 2,346 4,267 2,463 5,014 3,180 5,533 3,865 5,935
6.25 856 4,830 1,173 4,857 1,505 4,956 1,889 5,108 2,019 5,867 2,728 6,340 3,441 6,682
6.50 617 5,830 844 5,829 1,160 5,891 1,522 6,000 1,609 6,744 2,352 7,163 3,085 7,523
6.75 466 6,830 576 6,830 874 6,842 1,204 6,915 1,295 7,641 2,062 7,993 2,727 8,324
7.00 369 7,830 385 7,830 656 7,832 1,008 7,877 1,035 8,561 1,769 8,876 2,462 9,188
7.25 304 8,830 319 8,830 423 8,830 739 8,840 761 9,504 1,508 9,785 2,179 10,019
7.50 259 9,830 272 9,830 278 9,830 528 9,830 644 10,448 1,287 10,698 1,962 10,934
7.75 247 10,830 247 10,830 247 10,830 397 10,830 516 11,421 1,119 11,596 1,742 11,836
8.00 247 11,830 247 11,830 247 11,830 256 11,830 391 12,386 958 12,538 1,547 12,734
8.25 247 12,830 247 12,830 247 12,830 247 12,830 252 13,353 782 13,501 1,403 13,673
8.50 - - 247 13,830 - - - - 247 14,350 680 14,434 - -
8.75 - - 247 14,830 - - - - 247 15,316 581 15,397 - -
9.00 - - 247 15,830 - - - - 247 16,314 468 16,361 - -
9.25 - - 247 16,830 - - - - 247 17,276 368 17,321 - -
9.50 - - 247 17,830 - - - - 247 18,276 - - - -
9.75 - - 247 18,830 - - - - 247 19,256 - - - -
10.00 - - 247 19,830 - - - - 247 20,238 - - - -
10.50 - - 247 21,830 - - - - 247 22,218 - - - -
GAH (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 37,574 910 - - - - 37,748 910 38,074 1,010 - -
6.25 36,210 910 36,353 910 - - - - 36,544 910 36,863 1,110 - -
6.50 34,964 910 35,064 910 - - - - 35,339 910 35,612 1,179 - -
6.75 33,717 910 33,838 910 - - - - 34,123 960 34,451 1,421 - -
7.00 32,469 910 32,631 910 - - - - 32,920 1,051 33,296 1,804 - -
7.25 31,222 910 31,335 910 - - - - 31,703 1,266 32,123 2,133 - -
7.50 29,970 914 30,097 922 - - - - 30,642 1,516 30,980 2,496 - -
7.75 28,745 1,068 28,861 1,075 - - - - 29,465 1,839 29,870 2,906 - -
8.00 27,498 1,253 27,631 1,256 - - - - 28,170 2,242 28,780 3,318 29,884 4,496
8.25 26,250 1,475 26,365 1,474 - - - - 26,987 2,650 27,671 3,873 28,648 4,883
8.50 24,975 1,740 25,133 1,867 25,448 2,056 - - 26,024 3,039 26,639 4,356 27,494 5,409
8.75 23,728 2,051 23,941 2,248 24,249 2,556 24,548 2,929 24,795 3,515 25,575 4,870 26,574 6,022
9.00 22,479 2,413 22,729 2,647 23,047 2,962 23,387 3,357 23,644 4,023 24,546 5,361 25,708 6,655
9.25 21,229 2,823 21,490 3,127 21,872 3,443 22,328 3,854 22,623 4,555 23,574 5,973 24,816 7,265
9.50 19,979 3,275 20,250 3,657 20,544 3,982 21,086 4,444 21,385 5,161 22,587 6,576 23,968 7,971
9.75 18,727 3,762 19,048 4,187 19,475 4,519 20,089 4,993 20,339 5,787 21,642 7,249 23,462 8,678
10.00 17,472 4,290 17,863 4,767 18,375 5,151 19,052 5,630 19,214 6,439 20,735 7,973 22,378 9,389
10.50 14,962 5,438 15,610 6,052 16,335 6,454 17,080 6,957 17,274 7,846 19,096 9,420 20,823 10,885
11.00 12,452 6,706 13,428 7,457 14,278 7,921 15,082 8,488 15,477 9,372 17,500 11,003 19,377 12,491
11.50 10,136 8,154 11,346 9,086 12,430 9,537 13,306 10,133 13,717 11,053 16,078 12,751 18,016 14,202
12.00 8,390 9,933 9,652 10,865 10,591 11,345 11,686 11,922 12,304 12,829 14,661 14,693 16,754 15,966
12.50 6,919 12,107 8,172 12,884 9,107 13,244 10,192 13,871 10,888 14,922 13,450 16,619 15,547 17,752
13.00 5,641 14,679 6,851 15,003 7,672 15,422 8,888 16,016 9,586 16,971 12,055 18,543 14,418 19,696
13.50 4,545 17,236 5,659 17,327 6,519 17,616 7,682 18,070 8,358 19,137 11,197 20,471 13,422 21,660
14.00 3,548 19,785 4,666 19,879 5,464 20,099 6,717 20,485 7,305 21,564 10,031 22,477 12,393 23,547
14.50 2,724 22,269 3,793 22,298 4,576 22,536 5,739 22,883 6,353 23,766 9,239 24,638 11,493 25,741
15.00 2,163 24,769 3,063 24,768 3,814 24,916 4,890 25,214 5,496 26,026 8,350 26,829 10,686 27,922
15.50 1,748 27,285 2,530 27,267 3,207 27,378 4,188 27,620 4,696 28,304 7,599 29,128 9,806 29,826
16.00 1,439 29,785 2,019 29,768 2,600 29,818 3,466 30,084 4,082 30,691 6,924 31,388 9,115 32,048
16.50 1,208 32,285 1,654 32,273 2,074 32,309 2,918 32,442 3,498 33,007 6,274 33,747 8,482 34,279
17.00 1,032 34,785 1,306 34,775 1,647 34,785 2,466 34,881 3,033 35,451 5,729 36,074 7,816 36,568
17.50 910 37,285 941 37,285 1,356 37,284 2,128 37,318 2,547 37,809 5,212 38,429 7,209 38,990
18.00 910 39,785 910 39,780 1,068 39,782 1,655 39,808 2,282 40,279 4,713 40,814 6,691 41,365
18.50 910 42,285 910 42,285 - - - - 1,917 42,691 4,282 43,166 - -
19.00 910 44,785 910 44,785 - - - - 1,607 45,131 3,850 45,475 - -
19.50 910 47,302 910 47,285 - - - - 1,392 47,559 3,474 48,071 - -
20.00 910 49,802 910 49,785 - - - - 1,194 49,883 3,131 50,342 - -
21.00 - - 910 54,785 - - - - 960 54,837 2,468 55,190 - -
22.00 - - 910 59,787 - - - - 910 59,825 2,082 60,126 - -
23.00 - - 910 64,787 - - - - 910 64,803 - - - -
24.00 - - 910 69,788 - - - - 910 69,801 - - - -
25.00 - - 910 74,789 - - - - 910 74,800 - - - -
26.00 - - 910 79,789 - - - - 910 79,799 - - - -
27.00 - - 910 84,789 - - - - 910 84,797 - - - -
GHL (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 20,922 446 20,970 446 - - - - 21,074 446 21,074 446 - -
8.00 20,423 446 20,469 446 - - - - 20,582 446 20,610 466 - -
8.25 19,923 446 19,973 446 - - - - 20,097 446 20,103 486 - -
8.50 19,425 446 19,475 446 - - - - 19,590 446 19,591 506 - -
8.75 18,925 446 18,979 446 - - - - 19,121 446 19,133 576 - -
9.00 18,425 446 18,489 446 - - - - 18,619 446 18,665 659 - -
9.25 17,926 446 17,989 446 - - - - 18,114 446 18,162 745 - -
9.50 17,426 446 17,489 446 - - - - 17,643 466 17,690 863 17,786 1,240
9.75 16,926 446 16,989 446 - - - - 17,167 486 17,221 999 17,345 1,393
10.00 16,427 446 16,489 446 16,553 446 - - 16,666 573 16,770 1,155 16,892 1,559
10.50 15,429 446 15,495 446 15,574 446 - - 15,713 812 15,845 1,447 16,047 1,900
11.00 14,431 504 14,507 506 14,594 577 - - 14,778 1,084 14,958 1,795 15,228 2,290
11.50 13,433 651 13,522 651 13,629 771 13,786 926 13,858 1,397 14,098 2,201 14,438 2,717
12.00 12,435 851 12,536 955 12,677 1,029 12,873 1,212 12,943 1,771 13,267 2,641 13,675 3,181
12.50 11,438 1,110 11,560 1,257 11,734 1,389 11,970 1,558 12,058 2,217 12,470 3,116 12,952 3,668
13.00 10,438 1,435 10,601 1,603 10,814 1,769 11,109 1,952 11,204 2,704 11,711 3,622 12,234 4,200
13.50 9,440 1,827 9,661 2,024 9,916 2,197 10,254 2,413 10,389 3,230 10,959 4,191 11,595 4,769
14.00 8,441 2,249 8,735 2,488 9,051 2,683 9,439 2,971 9,604 3,808 10,288 4,747 10,965 5,345
14.50 7,447 2,708 7,924 3,016 8,218 3,219 8,660 3,517 8,844 4,449 9,612 5,397 10,365 5,999
15.00 6,482 3,215 7,055 3,576 7,434 3,791 7,919 4,108 8,114 5,110 8,987 6,024 9,790 6,619
15.50 5,508 3,782 6,241 4,179 6,754 4,395 7,292 4,787 7,426 5,813 8,399 6,732 9,237 7,297
16.00 4,698 4,422 5,457 4,854 6,030 5,073 6,636 5,460 6,874 6,454 7,701 7,549 8,579 8,134
16.50 4,024 5,157 4,740 5,578 5,362 5,849 5,966 6,225 6,198 7,307 7,298 8,162 8,250 8,720
17.00 3,436 6,085 4,082 6,397 4,717 6,690 5,358 7,011 5,623 8,103 6,779 8,931 7,748 9,464
17.50 2,912 7,108 3,485 7,298 4,163 7,593 4,823 7,913 5,106 8,913 6,329 9,704 7,307 10,237
18.00 2,459 8,120 3,007 8,230 3,644 8,485 4,320 8,745 4,602 9,759 5,898 10,494 6,920 11,009
18.50 2,044 9,138 2,565 9,191 3,160 9,398 3,854 9,630 4,166 10,613 5,450 11,329 6,488 11,794
19.00 1,682 10,145 2,188 10,191 2,750 10,316 3,431 10,518 3,750 11,483 5,085 12,148 6,108 12,612
19.50 1,373 11,151 1,836 11,165 2,359 11,265 3,053 11,423 3,359 12,373 4,712 12,997 5,778 13,433
20.00 1,080 12,151 1,540 12,150 1,988 12,218 2,661 12,353 3,021 13,256 4,363 13,857 5,435 14,263
21.00 754 14,151 1,064 14,146 1,455 14,173 2,049 14,246 2,410 15,112 3,763 15,602 4,788 15,996
22.00 554 16,151 679 16,151 1,048 16,151 1,560 16,182 1,908 16,973 3,199 17,412 4,242 17,719
23.00 446 18,151 449 18,151 743 18,151 1,190 18,151 1,522 18,863 2,757 19,233 3,728 19,526
24.00 446 20,151 446 20,151 496 20,151 - - 1,173 20,777 2,351 21,090 3,303 21,347
25.00 - - 446 22,151 - - - - 908 22,711 - - - -
26.00 - - 446 24,151 - - - - 703 24,655 - - - -
27.00 - - 446 26,151 - - - - 589 26,617 - - - -
28.00 - - 446 28,151 - - - - 466 28,575 - - - -
29.00 - - 446 30,151 - - - - 446 30,533 - - - -
30.00 - - 446 32,151 - - - - - - - - - -
31.00 - - 446 34,151 - - - - - - - - - -
GLA (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 12,404 377 - -
42.86 11,905 417 - -
44.64 11,412 544 - -
46.43 10,913 690 - -
48.22 10,417 849 - -
50.00 9,927 1,023 - -
51.79 9,433 1,208 9,757 1,601
53.57 8,948 1,408 9,322 1,827
55.36 8,460 1,625 8,893 2,059
57.14 7,984 1,849 8,477 2,314
58.93 7,507 2,090 8,073 2,576
60.72 7,037 2,345 7,664 2,860
62.50 6,577 2,613 7,295 3,145
64.29 6,126 2,895 6,912 3,459
66.07 5,691 3,191 6,559 3,768
67.86 5,261 3,505 6,212 4,103
69.64 4,853 3,836 5,867 4,448
71.43 4,464 4,186 5,553 4,838
73.22 4,111 4,554 5,240 5,230
75.00 3,810 4,938 4,937 5,621
76.79 3,526 5,336 4,662 6,036
78.57 3,255 5,749 4,391 6,453
80.36 2,993 6,204 4,125 6,868
82.14 2,749 6,681 3,886 7,300
83.93 2,519 7,169 3,654 7,739
85.72 2,302 7,656 3,423 8,177
87.50 2,103 8,149 3,210 8,616
89.29 1,913 8,643 3,020 9,074
91.07 1,731 9,120 2,827 9,527
92.86 1,569 9,621 2,636 9,977
94.64 1,418 10,121 2,476 10,441
96.43 1,282 10,625 2,322 10,910
98.22 1,151 11,129 - -
100.00 1,033 11,632 - -
101.79 930 12,137 - -
103.57 828 12,638 - -
105.36 734 13,139 - -
107.15 651 13,639 - -
108.93 582 14,140 - -
110.72 513 14,639 - -
GLI (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 8,873 269 - - - - 8,966 413 9,029 566 - -
42.00 8,649 269 8,675 269 - - - - 8,773 462 8,849 627 - -
43.00 8,449 303 8,476 303 8,507 365 - - 8,582 517 8,669 691 8,841 947
44.00 8,249 343 8,278 343 8,311 416 - - 8,395 578 8,495 761 8,683 1,024
45.00 8,049 389 8,079 404 8,117 468 - - 8,205 639 8,319 829 8,524 1,112
46.00 7,849 436 7,881 463 7,920 529 - - 8,018 701 8,145 900 8,363 1,197
47.00 7,649 491 7,682 530 7,728 593 - - 7,836 771 7,974 985 8,205 1,285
48.00 7,451 551 7,485 595 7,534 656 7,614 737 7,651 841 7,809 1,073 8,059 1,373
49.00 7,251 615 7,287 660 7,341 724 7,429 805 7,466 916 7,643 1,158 7,913 1,463
50.00 7,051 682 7,091 730 7,150 796 7,245 882 7,288 998 7,476 1,242 7,763 1,566
52.50 6,552 869 6,600 919 6,675 989 6,793 1,083 6,840 1,205 7,081 1,491 7,396 1,824
55.00 6,053 1,068 6,114 1,128 6,209 1,208 6,352 1,312 6,414 1,447 6,693 1,768 7,059 2,119
57.50 5,552 1,272 5,633 1,355 5,754 1,443 5,923 1,555 5,996 1,703 6,328 2,061 6,718 2,422
60.00 5,050 1,484 5,163 1,601 5,326 1,702 5,509 1,824 5,590 1,978 5,973 2,358 6,405 2,677
62.50 4,546 1,707 4,698 1,866 4,894 1,981 5,111 2,111 5,211 2,265 5,633 2,683 6,100 3,003
65.00 4,042 1,952 4,250 2,151 4,478 2,279 4,729 2,416 4,830 2,580 5,317 3,019 5,793 3,336
67.50 3,533 2,225 3,819 2,458 4,079 2,593 4,364 2,732 4,487 2,898 4,995 3,319 5,526 3,664
70.00 3,053 2,531 3,408 2,789 3,704 2,928 4,029 3,067 4,142 3,243 4,716 3,686 5,257 4,032
72.50 2,712 2,890 3,029 3,145 3,350 3,284 3,692 3,422 3,834 3,628 4,429 4,046 4,983 4,394
75.00 2,402 3,280 2,721 3,526 3,021 3,652 3,380 3,797 3,526 4,015 4,166 4,437 4,754 4,759
77.50 2,121 3,757 2,445 3,929 2,719 4,056 3,090 4,199 3,253 4,429 3,923 4,830 4,524 5,155
80.00 1,863 4,270 2,175 4,362 2,447 4,481 2,824 4,622 3,026 4,848 3,673 5,220 4,283 5,546
82.50 1,630 4,791 1,932 4,842 2,187 4,942 2,575 5,066 2,776 5,277 3,458 5,644 4,076 5,940
85.00 1,413 5,302 1,706 5,331 1,943 5,411 2,350 5,513 2,545 5,715 3,246 6,059 3,886 6,349
87.50 1,213 5,809 1,502 5,821 1,738 5,887 2,140 5,972 2,322 6,153 3,036 6,476 3,683 6,766
90.00 1,028 6,312 1,318 6,302 1,537 6,365 1,915 6,435 2,102 6,612 2,848 6,916 3,483 7,186
92.50 856 6,813 1,144 6,800 1,366 6,851 1,732 6,903 1,910 7,062 2,677 7,353 3,325 7,608
95.00 700 7,313 993 7,301 1,214 7,320 1,563 7,382 1,745 7,525 2,505 7,791 3,165 8,038
97.50 564 7,813 861 7,805 1,073 7,812 - - 1,591 7,990 2,336 8,240 3,002 8,478
100.00 - - 738 8,308 - - - - 1,437 8,455 - - - -
102.50 - - 635 8,811 - - - - 1,313 8,930 - - - -
105.00 - - 539 9,313 - - - - 1,196 9,404 - - - -
107.50 - - 459 9,813 - - - - 1,075 9,880 - - - -
110.00 - - 388 10,313 - - - - 982 10,362 - - - -
112.50 - - 329 10,813 - - - - 890 10,846 - - - -
GLX (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 35,570 571 35,647 571 - - - - 35,732 571 35,759 571 - -
24.00 34,351 571 34,413 571 - - - - 34,571 571 34,805 571 - -
25.00 33,353 571 33,413 571 - - - - 33,575 571 33,847 571 - -
26.00 32,353 571 32,418 571 - - - - 32,603 571 32,887 581 - -
27.00 31,355 571 31,423 571 - - - - 31,607 571 31,925 601 - -
28.00 30,357 571 30,425 571 - - - - 30,636 571 30,978 611 - -
29.00 29,360 571 29,433 571 - - - - 29,663 571 30,037 631 - -
30.00 28,361 571 28,434 571 - - - - 28,670 581 29,100 661 - -
31.00 27,361 571 27,443 571 - - - - 27,711 591 28,189 748 - -
32.00 26,364 571 26,441 571 - - - - 26,739 601 27,257 915 - -
33.00 25,367 571 25,451 571 - - - - 25,774 621 26,370 1,105 - -
34.00 24,368 571 24,451 571 - - - - 24,829 641 25,470 1,289 26,734 1,923
35.00 23,370 571 23,461 571 - - - - 23,888 732 24,594 1,554 25,898 2,215
36.00 22,371 571 22,461 571 - - - - 22,956 930 24,181 1,808 25,076 2,538
37.00 21,373 571 21,471 571 - - - - 22,023 1,115 23,322 2,109 24,272 2,907
38.00 20,375 571 20,481 581 20,586 671 - - 21,119 1,383 22,458 2,414 23,490 3,244
39.00 19,377 571 19,490 665 19,626 856 19,913 1,212 20,457 1,632 21,628 2,751 22,693 3,653
40.00 18,379 671 18,513 866 18,667 1,082 19,273 1,475 19,561 1,964 20,812 3,129 21,890 4,052
41.00 17,380 839 17,534 1,104 17,725 1,335 18,264 1,806 18,691 2,258 20,004 3,536 21,181 4,459
42.00 16,381 1,051 16,560 1,366 16,908 1,627 17,366 2,120 17,802 2,673 19,172 3,923 20,472 4,946
43.00 15,383 1,312 15,603 1,672 15,983 1,960 16,493 2,526 16,958 3,050 18,428 4,409 19,699 5,416
44.00 14,385 1,624 14,716 2,026 15,070 2,315 15,612 2,919 16,134 3,507 17,688 4,893 18,999 5,900
45.00 13,389 2,013 13,765 2,418 14,174 2,724 14,779 3,404 15,304 3,952 16,914 5,351 18,362 6,427
46.00 12,392 2,414 12,835 2,842 13,300 3,165 13,948 3,849 14,531 4,438 16,214 5,878 17,691 6,979
47.00 11,411 2,837 11,926 3,296 12,443 3,635 13,142 4,379 13,761 4,947 15,538 6,412 17,012 7,534
48.00 10,417 3,290 11,021 3,788 11,610 4,167 12,369 4,899 13,016 5,478 14,843 6,915 16,369 8,031
49.00 9,438 3,780 10,185 4,324 10,880 4,759 11,650 5,487 12,281 6,062 14,215 7,459 15,835 8,624
50.00 8,459 4,305 9,345 4,894 10,077 5,361 10,917 6,095 11,637 6,679 13,599 8,082 15,241 9,198
52.50 6,234 5,825 7,451 6,540 8,271 7,110 9,242 7,793 10,055 8,323 12,131 9,663 13,808 10,661
55.00 4,649 7,861 5,754 8,552 6,707 9,076 7,738 9,641 8,579 10,121 10,795 11,370 12,532 12,331
57.50 3,370 10,363 4,357 10,799 5,367 11,190 6,460 11,665 7,317 12,038 9,503 13,213 11,316 14,088
60.00 2,347 12,897 3,187 13,117 4,198 13,417 5,295 13,802 6,166 14,133 8,426 15,151 10,267 16,016
62.50 1,539 15,407 2,332 15,522 3,243 15,742 4,294 16,049 5,199 16,336 7,446 17,249 9,190 18,033
65.00 943 17,907 1,662 17,953 2,441 18,108 3,467 18,341 4,335 18,584 6,546 19,336 8,395 20,101
67.50 644 20,407 1,158 20,415 1,828 20,520 2,776 20,700 3,578 20,875 5,782 21,520 7,504 22,151
70.00 571 22,907 779 22,907 1,331 22,952 2,189 23,086 2,943 23,242 5,007 23,759 6,817 24,338
72.50 571 25,407 591 25,407 983 25,407 1,695 25,497 2,419 25,607 4,407 26,042 6,081 26,520
75.00 571 27,907 581 27,907 711 27,907 1,334 27,907 1,951 28,026 3,823 28,374 5,497 28,785
77.50 571 30,407 571 30,407 601 30,407 1,053 30,407 1,588 30,407 3,348 30,724 4,923 31,078
80.00 571 32,907 571 32,907 591 32,907 789 32,907 1,282 32,907 2,903 33,111 4,401 33,402
82.50 571 35,407 571 35,407 581 35,407 621 35,407 1,036 35,407 2,509 35,407 3,971 35,762
85.00 571 37,907 571 37,907 571 37,907 601 37,907 831 37,907 2,187 37,907 3,501 38,095
87.50 571 40,407 571 40,407 571 40,407 591 40,407 655 40,407 1,842 40,407 3,128 40,407
GWM (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,601 82 - - - - 3,624 82 3,637 107 - -
5.25 - - 3,477 82 - - - - 3,499 87 3,515 119 - -
5.50 - - 3,350 82 - - - - 3,377 92 3,400 144 - -
5.75 - - 3,227 82 - - - - 3,255 97 3,288 176 - -
6.00 3,093 82 3,103 82 - - - - 3,138 124 3,171 216 - -
6.25 2,969 82 2,981 82 - - - - 3,017 151 3,055 253 - -
6.50 2,844 82 2,853 82 - - - - 2,898 188 2,925 295 - -
6.75 2,719 83 2,732 83 - - - - 2,782 224 2,820 342 - -
7.00 2,594 98 2,606 99 - - - - 2,666 264 2,714 390 - -
7.25 2,471 116 2,483 132 - - - - 2,551 308 2,607 446 - -
7.50 2,346 139 2,361 163 - - - - 2,433 360 2,503 495 - -
7.75 2,219 167 2,238 198 2,265 240 - - 2,311 414 2,401 555 2,499 681
8.00 2,094 200 2,116 240 2,151 283 2,183 419 2,217 467 2,298 618 2,414 753
8.25 1,970 237 1,995 283 2,030 332 2,078 480 2,109 531 2,204 683 2,331 820
8.50 1,843 281 1,875 332 1,916 386 1,975 541 2,004 597 2,112 756 2,250 885
8.75 1,718 333 1,758 388 1,815 440 1,842 602 1,875 666 2,022 827 2,170 951
9.00 1,593 388 1,641 447 1,707 505 1,739 668 1,775 732 1,936 886 2,093 1,024
9.25 1,468 443 1,529 515 1,601 573 1,639 741 1,682 805 1,854 967 2,023 1,102
9.50 1,342 506 1,421 583 1,502 641 1,542 816 1,587 885 1,777 1,046 1,917 1,178
9.75 1,218 571 1,314 654 1,411 717 1,451 897 1,501 962 1,702 1,122 1,851 1,257
10.00 1,096 644 1,217 733 1,307 796 1,381 980 1,418 1,048 1,630 1,210 1,786 1,338
10.50 889 804 1,018 900 1,136 960 1,210 1,159 1,276 1,226 1,490 1,384 1,667 1,513
11.00 731 991 855 1,087 977 1,142 1,060 1,353 1,115 1,413 1,366 1,568 1,582 1,692
11.50 588 1,205 723 1,283 835 1,337 922 1,554 999 1,616 1,249 1,761 1,475 1,881
12.00 467 1,457 604 1,504 720 1,555 792 1,792 884 1,847 1,142 1,956 1,375 2,073
12.50 364 1,711 496 1,738 605 1,782 683 1,990 778 2,064 1,040 2,158 1,280 2,266
13.00 282 1,960 406 1,979 507 2,016 584 2,212 680 2,254 955 2,367 1,193 2,470
13.50 201 2,212 327 2,220 426 2,248 499 2,445 604 2,475 875 2,582 1,115 2,677
14.00 160 2,462 263 2,470 360 2,491 433 2,677 527 2,698 786 2,793 1,037 2,883
14.50 130 2,713 208 2,721 299 2,732 370 2,916 460 2,982 719 3,017 960 3,109
15.00 107 2,963 163 2,969 247 2,975 309 3,149 398 3,171 650 3,249 901 3,316
15.50 91 3,216 133 3,216 204 3,221 258 3,392 353 3,410 599 3,476 841 3,530
16.00 82 3,464 104 3,466 170 3,472 218 3,643 307 3,654 552 3,715 762 3,753
16.50 - - 82 3,715 - - - - 268 3,893 500 3,944 - -
17.00 - - 82 3,965 - - - - 233 4,137 - - - -
17.50 - - 82 4,215 - - - - 207 4,387 - - - -
18.00 - - 82 4,469 - - - - 176 4,634 - - - -
18.50 - - 82 4,716 - - - - 152 4,890 - - - -
19.00 - - 82 4,966 - - - - 129 5,134 - - - -
19.50 - - 82 5,216 - - - - 115 5,386 - - - -
20.00 - - 82 5,466 - - - - 99 5,627 - - - -
21.00 - - 82 5,966 - - - - 92 6,132 - - - -
22.00 - - 82 6,466 - - - - 87 6,635 - - - -
23.00 - - 82 6,966 - - - - 82 7,132 - - - -
24.00 - - 82 7,466 - - - - 82 7,626 - - - -
25.00 - - 82 7,966 - - - - 82 8,123 - - - -
HAI (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,007 133 6,025 133 - - - - 6,075 133 6,079 133 - -
3.00 5,807 133 5,830 133 - - - - 5,878 133 5,883 133 - -
3.10 5,607 133 5,630 133 - - - - 5,682 133 5,698 133 - -
3.20 5,407 133 5,430 133 - - - - 5,495 133 5,497 133 - -
3.30 5,207 133 5,230 133 - - - - 5,295 133 5,297 133 - -
3.40 5,007 133 5,031 133 - - - - 5,095 133 5,095 139 - -
3.50 4,807 133 4,831 133 - - - - 4,894 133 4,895 203 - -
3.60 4,607 133 4,631 133 - - - - 4,694 133 4,719 267 - -
3.70 4,409 133 4,431 133 - - - - 4,517 133 4,518 318 - -
3.80 4,209 146 4,231 149 - - - - 4,317 146 4,339 377 4,347 464
3.90 4,009 166 4,033 167 4,054 166 - - 4,135 162 4,139 425 4,169 551
4.00 3,809 188 3,833 190 3,855 188 - - 3,935 184 3,959 517 3,990 630
4.10 3,609 216 3,634 216 3,669 214 - - 3,753 250 3,778 595 3,810 709
4.20 3,409 248 3,435 248 3,469 246 3,525 280 3,569 310 3,595 680 3,645 788
4.30 3,209 288 3,243 287 3,282 284 3,339 345 3,385 372 3,429 760 3,486 892
4.40 3,009 336 3,043 333 3,094 388 3,154 412 3,215 461 3,263 864 3,318 989
4.50 2,810 392 2,851 415 2,905 460 2,966 501 3,045 548 3,094 967 3,151 1,093
4.60 2,610 457 2,659 494 2,715 532 2,793 588 2,874 641 2,923 1,071 2,999 1,207
4.70 2,410 530 2,466 576 2,537 625 2,618 676 2,701 722 2,770 1,189 2,871 1,326
4.80 2,209 610 2,282 675 2,358 719 2,457 766 2,544 839 2,614 1,314 2,715 1,450
4.90 2,009 702 2,097 775 2,177 815 2,294 873 2,384 945 2,474 1,427 2,579 1,558
5.00 1,807 806 1,922 878 2,008 927 2,130 982 2,238 1,058 2,334 1,567 2,462 1,692
5.25 1,320 1,089 1,481 1,198 1,613 1,246 1,752 1,287 1,870 1,395 1,976 1,943 2,129 2,048
5.50 1,001 1,457 1,134 1,553 1,255 1,607 1,415 1,696 1,565 1,760 1,699 2,281 1,860 2,398
5.75 732 1,960 870 2,001 987 2,056 1,147 2,105 1,270 2,165 1,443 2,684 1,643 2,792
6.00 520 2,474 644 2,471 739 2,500 894 2,541 1,030 2,590 1,222 3,093 1,415 3,181
6.25 381 2,974 460 2,970 550 2,977 713 3,007 834 3,040 1,013 3,525 1,215 3,614
6.50 288 3,474 343 3,474 420 3,473 525 3,483 661 3,498 823 3,973 1,047 4,038
6.75 227 3,974 236 3,974 291 3,974 403 3,974 512 3,979 697 4,431 895 4,481
7.00 186 4,474 194 4,474 198 4,474 326 4,474 396 4,474 589 4,883 778 4,934
7.25 158 4,974 164 4,974 167 4,974 248 4,974 323 4,974 491 5,353 680 5,399
7.50 137 5,474 143 5,474 146 5,474 164 5,474 248 5,474 385 5,835 552 5,866
7.75 133 5,974 133 5,974 134 5,974 151 5,974 166 5,974 314 6,301 489 6,329
8.00 133 6,474 133 6,474 133 6,474 - - 154 6,474 246 6,782 437 6,809
8.25 - - 133 6,974 - - - - 145 6,974 - - - -
8.50 - - 133 7,474 - - - - - - - - - -
8.75 - - 133 7,974 - - - - - - - - - -
9.00 - - 133 8,474 - - - - - - - - - -
HCF (Applicable Date : 09/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 38,323 685 38,455 685 - - - - 38,803 685 38,802 685 - -
42.00 37,324 685 37,454 685 - - - - 37,804 685 37,809 685 - -
43.00 36,327 685 36,465 685 - - - - 36,819 685 36,845 685 - -
44.00 35,328 685 35,464 685 - - - - 35,843 685 35,842 695 - -
45.00 34,331 685 34,475 685 - - - - 34,844 685 34,886 705 - -
46.00 33,331 685 33,473 685 - - - - 33,858 685 33,888 715 34,000 828
47.00 32,333 685 32,485 685 - - - - 32,885 685 32,925 725 33,056 992
48.00 31,335 685 31,483 685 31,618 685 - - 31,884 685 31,958 745 32,126 1,146
49.00 30,337 685 30,494 685 30,625 685 - - 30,921 685 31,012 838 31,222 1,349
50.00 29,340 685 29,493 685 29,634 685 29,817 685 29,949 695 30,061 1,029 30,299 1,554
52.50 26,843 685 27,005 685 27,155 685 27,369 695 27,516 725 27,699 1,544 28,092 2,134
55.00 24,348 685 24,524 685 24,693 685 24,944 749 25,108 1,130 25,423 2,201 25,962 2,893
57.50 21,851 849 22,044 917 22,249 1,046 22,546 1,226 22,758 1,755 23,203 2,998 23,913 3,777
60.00 19,357 1,350 19,833 1,503 19,954 1,672 20,212 1,905 20,460 2,578 21,088 3,931 21,961 4,807
62.50 16,943 2,115 17,143 2,313 17,477 2,501 17,947 2,768 18,253 3,603 19,053 5,064 20,131 5,927
65.00 14,364 3,112 14,898 3,332 15,198 3,538 15,775 3,910 16,133 4,828 17,157 6,356 18,374 7,260
67.50 11,868 4,200 12,447 4,561 13,014 4,798 13,707 5,282 14,128 6,254 15,386 7,783 16,697 8,668
70.00 9,412 5,480 10,341 5,985 11,067 6,261 11,916 6,806 12,253 7,847 13,701 9,309 15,159 10,178
72.50 7,203 7,013 8,288 7,565 9,152 7,923 10,103 8,487 10,645 9,492 12,299 10,850 13,857 11,700
75.00 5,613 9,140 6,423 9,549 7,367 9,921 8,416 10,388 8,931 11,482 10,749 12,801 12,352 13,572
77.50 4,318 11,739 4,995 11,829 5,784 12,072 6,831 12,436 7,487 13,468 9,435 14,673 11,084 15,421
80.00 3,232 14,243 3,845 14,287 4,487 14,457 5,564 14,732 6,225 15,570 8,238 16,654 9,921 17,326
82.50 2,306 16,749 2,882 16,745 3,426 16,827 4,466 17,016 5,107 17,753 7,204 18,701 8,867 19,318
85.00 1,543 19,249 2,101 19,246 2,558 19,264 3,554 19,371 4,175 19,985 6,209 20,808 7,879 21,372
87.50 1,074 21,749 1,496 21,749 1,919 21,749 2,788 21,787 3,371 22,267 5,386 22,995 7,004 23,479
90.00 770 24,249 1,040 24,249 1,372 24,249 2,139 24,249 2,670 24,587 4,622 25,199 6,193 25,644
92.50 685 26,749 707 26,749 951 26,749 1,656 26,749 2,114 26,955 3,966 27,475 5,473 27,854
95.00 685 29,249 685 29,249 705 29,249 1,252 29,249 1,662 29,338 3,387 29,769 4,824 30,106
97.50 685 31,749 685 31,749 695 31,749 958 31,749 1,267 31,749 2,871 32,103 4,232 32,394
100.00 685 34,249 685 34,249 685 34,249 715 34,249 971 34,249 2,444 34,454 3,718 34,697
102.50 - - 685 36,749 - - - - 730 36,749 - - - -
105.00 - - 685 39,249 - - - - - - - - - -
| |