Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,956 546 41,063 546 - - - - 41,425 546 41,806 546 - -
8.00 39,706 546 39,814 546 - - - - 40,179 546 40,540 546 - -
8.25 38,458 546 38,572 546 - - - - 39,015 546 39,312 546 - -
8.50 37,208 546 37,330 546 - - - - 37,709 546 38,214 546 - -
8.75 35,958 546 36,088 546 - - - - 36,483 546 36,872 546 37,363 613
9.00 34,708 546 34,879 546 34,964 546 - - 35,319 546 35,751 546 36,203 648
9.25 33,458 546 33,626 546 33,728 546 - - 34,013 546 34,619 570 35,048 700
9.50 32,208 546 32,371 546 32,491 546 32,720 546 32,786 546 33,270 599 33,884 971
9.75 30,958 546 31,113 546 31,296 546 31,444 546 31,623 546 32,167 639 32,727 1,229
10.00 29,708 546 29,864 546 30,032 546 30,168 546 30,316 546 31,027 691 31,564 1,447
10.50 27,213 546 27,380 546 27,526 546 27,774 546 27,926 611 28,724 1,028 29,462 1,886
11.00 24,720 546 24,938 546 25,110 546 25,373 635 25,531 713 26,511 1,523 27,311 2,528
11.50 22,226 546 22,428 546 22,560 633 22,965 748 23,246 1,084 24,355 2,093 25,287 3,217
12.00 19,733 546 19,914 625 20,193 776 20,643 1,320 21,009 1,723 22,311 2,854 23,302 4,154
12.50 17,256 709 17,511 999 17,936 1,356 18,373 1,957 18,873 2,441 20,288 3,739 21,469 5,150
13.00 14,756 1,075 15,200 1,557 15,683 2,140 16,250 2,765 16,806 3,284 18,451 4,713 19,724 6,266
13.50 12,319 1,707 13,022 2,339 13,633 3,144 14,275 3,859 14,894 4,384 16,508 5,867 17,816 7,514
14.00 9,907 2,766 10,861 3,627 11,601 4,375 12,326 5,114 13,060 5,676 14,869 7,229 16,197 8,866
14.50 7,592 4,060 8,743 5,086 9,713 5,845 10,484 6,590 11,294 7,166 13,262 8,676 14,744 10,330
15.00 5,379 5,668 6,928 6,863 7,854 7,521 8,874 8,250 9,634 8,782 11,830 10,219 13,397 11,860
15.50 3,762 7,944 5,363 8,753 6,404 9,323 7,411 10,003 8,275 10,544 10,531 11,937 12,119 13,527
16.00 2,624 10,349 4,010 10,913 5,067 11,385 6,175 11,900 6,991 12,409 9,320 13,728 11,027 15,227
16.50 1,731 12,814 2,882 13,083 3,939 13,434 5,032 13,856 5,853 14,225 8,211 15,352 9,876 16,764
17.00 1,112 15,314 2,143 15,422 3,030 15,678 4,080 15,984 4,900 16,327 7,220 17,332 8,896 18,601
17.50 801 17,814 1,485 17,814 2,351 18,005 3,214 18,182 4,028 18,495 6,299 19,305 7,970 20,501
18.00 609 20,314 1,129 20,314 1,748 20,314 2,574 20,314 3,258 20,684 5,462 21,461 7,171 22,493
18.50 546 22,814 770 22,814 1,429 22,814 2,008 22,814 2,631 22,814 4,729 23,546 6,344 24,533
19.00 546 25,314 681 25,314 1,117 25,314 1,713 25,314 2,217 25,314 4,125 25,314 5,714 26,579
19.50 546 27,814 613 27,814 780 27,814 1,222 27,814 1,784 27,814 3,481 27,814 5,047 28,788
20.00 546 30,314 559 30,314 709 30,314 871 30,314 1,498 30,314 3,012 30,314 4,505 30,314
21.00 546 35,314 546 35,314 605 35,314 744 35,314 862 35,314 2,263 35,314 3,533 35,314
22.00 546 40,314 546 40,314 546 40,314 652 40,314 756 40,314 1,578 40,314 2,742 40,314
23.00 546 45,314 546 45,314 546 45,314 584 45,314 676 45,314 1,230 45,314 2,143 45,314
24.00 546 50,314 546 50,314 546 50,314 - - 615 50,314 854 50,314 1,627 50,314
25.00 - - 546 55,314 - - - - 566 55,314 - - - -
26.00 - - 546 60,314 - - - - 546 60,314 - - - -
27.00 - - 546 65,314 - - - - - - - - - -
AAC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 15,004 306 - - - - 15,072 306 15,080 306 - -
8.50 - - 14,765 306 - - - - 14,823 306 14,850 306 - -
8.75 - - 14,517 306 - - - - 14,580 306 14,615 306 - -
9.00 - - 14,269 306 - - - - 14,324 306 14,375 306 - -
9.25 13,980 306 14,017 306 - - - - 14,078 306 14,146 306 - -
9.50 13,730 306 13,769 306 - - - - 13,827 306 13,895 316 - -
9.75 13,480 306 13,520 306 - - - - 13,575 306 13,668 326 - -
10.00 13,231 306 13,273 306 - - - - 13,325 306 13,433 336 - -
10.50 12,731 306 12,775 306 - - - - 12,833 306 12,983 356 - -
11.00 12,233 306 12,279 306 - - - - 12,346 316 12,562 386 - -
11.50 11,734 306 11,779 306 - - - - 11,912 326 12,110 442 - -
12.00 11,235 306 11,283 306 11,312 306 - - 11,433 346 11,628 547 11,934 803
12.50 10,736 306 10,779 306 10,813 316 - - 10,962 444 11,177 660 11,500 951
13.00 10,236 306 10,283 306 10,330 367 - - 10,489 551 10,763 796 11,058 1,115
13.50 9,737 357 9,779 400 9,852 457 - - 10,023 679 10,310 953 10,670 1,290
14.00 9,237 438 9,285 510 9,372 577 - - 9,570 832 9,865 1,125 10,259 1,495
14.50 8,739 542 8,789 629 8,881 719 - - 9,103 988 9,462 1,317 9,857 1,723
15.00 8,240 667 8,306 774 8,406 878 - - 8,645 1,167 9,033 1,521 9,407 1,911
15.50 7,739 815 7,819 956 7,923 1,063 8,087 1,195 8,174 1,371 8,638 1,749 9,056 2,166
16.00 7,240 1,000 7,308 1,137 7,468 1,260 7,669 1,398 7,746 1,576 8,221 1,993 8,681 2,397
16.50 6,739 1,202 6,846 1,355 7,019 1,480 7,197 1,625 7,279 1,836 7,736 2,230 8,305 2,668
17.00 6,238 1,407 6,413 1,580 6,580 1,710 6,767 1,868 6,859 2,080 7,376 2,519 7,915 2,945
17.50 5,736 1,635 5,939 1,825 6,139 1,965 6,373 2,129 6,556 2,348 7,020 2,792 7,602 3,229
18.00 5,237 1,877 5,484 2,092 5,702 2,246 5,968 2,409 6,087 2,634 6,695 3,082 7,290 3,520
18.50 4,735 2,136 5,038 2,382 5,284 2,535 5,569 2,704 5,784 2,904 6,373 3,411 6,976 3,848
19.00 4,243 2,420 4,607 2,692 4,876 2,845 5,183 3,015 5,360 3,207 6,045 3,727 6,692 4,161
19.50 3,785 2,728 4,150 3,010 4,464 3,172 4,784 3,335 5,014 3,539 5,760 4,057 6,419 4,483
20.00 3,413 3,059 3,788 3,360 4,108 3,505 4,453 3,671 4,698 3,866 5,466 4,412 6,135 4,839
21.00 2,759 3,807 3,168 4,089 3,432 4,228 3,821 4,385 4,082 4,618 4,924 5,121 5,638 5,543
22.00 2,218 4,662 2,614 4,891 2,858 5,017 3,253 5,173 3,540 5,411 4,412 5,898 5,148 6,290
23.00 1,734 5,673 2,148 5,765 2,402 5,872 2,753 6,019 3,059 6,234 3,968 6,687 4,718 7,059
24.00 1,336 6,696 1,733 6,732 2,009 6,839 2,347 6,937 2,623 7,139 3,541 7,507 4,319 7,857
25.00 993 7,690 1,377 7,736 1,653 7,783 1,978 7,890 2,273 7,995 3,183 8,357 3,935 8,681
26.00 726 8,693 1,087 8,721 1,346 8,747 1,647 8,827 1,948 8,912 2,812 9,270 3,604 9,516
27.00 518 9,696 850 9,713 1,099 9,739 1,367 9,788 1,606 9,881 2,525 10,070 3,268 10,376
28.00 406 10,698 656 10,709 885 10,723 1,133 10,764 1,378 10,832 2,282 10,981 3,014 11,259
29.00 327 11,701 522 11,708 709 11,721 947 11,761 1,153 11,805 2,004 11,932 2,738 12,154
30.00 306 12,701 390 12,706 554 12,719 779 12,729 986 12,779 1,779 12,859 2,485 13,025
31.00 306 13,702 316 13,706 452 13,722 - - 817 13,758 1,572 13,809 2,290 13,949
ACC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 7,975 156 7,999 156 - - - - 8,052 156 8,054 176 - -
16.00 7,725 156 7,750 156 - - - - 7,800 156 7,802 189 - -
16.50 7,477 156 7,502 156 - - - - 7,557 161 7,558 243 - -
17.00 7,227 156 7,254 156 - - - - 7,314 166 7,317 285 - -
17.50 6,978 156 7,004 156 - - - - 7,062 171 7,075 342 - -
18.00 6,728 156 6,755 156 - - - - 6,819 205 6,831 397 - -
18.50 6,478 156 6,507 156 - - - - 6,576 246 6,596 467 - -
19.00 6,229 156 6,269 156 6,292 156 - - 6,338 303 6,360 542 6,403 745
19.50 5,979 156 6,009 156 6,042 156 6,095 166 6,095 371 6,123 621 6,177 842
20.00 5,729 156 5,776 156 5,798 161 5,856 196 5,855 432 5,891 700 5,963 942
21.00 5,230 160 5,269 184 5,313 215 5,387 302 5,386 602 5,442 899 5,532 1,144
22.00 4,732 232 4,776 269 4,840 334 4,925 428 4,928 804 5,009 1,122 5,143 1,383
23.00 4,233 340 4,293 408 4,371 472 4,480 598 4,484 1,045 4,599 1,363 4,762 1,635
24.00 3,734 502 3,817 581 3,917 658 4,053 810 4,058 1,290 4,205 1,639 4,411 1,907
25.00 3,235 697 3,354 794 3,505 877 3,640 1,048 3,655 1,581 3,834 1,926 4,082 2,202
26.00 2,741 922 2,924 1,047 3,092 1,137 3,253 1,328 3,272 1,892 3,492 2,239 3,777 2,512
27.00 2,258 1,182 2,501 1,331 2,703 1,454 2,929 1,640 2,938 2,240 3,168 2,577 3,484 2,840
28.00 1,789 1,483 2,104 1,649 2,313 1,788 2,552 1,966 2,612 2,579 2,919 2,881 3,276 3,136
29.00 1,443 1,837 1,741 2,016 1,982 2,160 2,213 2,331 2,267 2,985 2,595 3,292 2,967 3,536
30.00 1,153 2,298 1,416 2,440 1,681 2,556 1,925 2,685 1,990 3,390 2,349 3,668 2,787 3,913
31.00 909 2,799 1,137 2,893 1,400 2,990 1,660 3,109 1,728 3,802 2,113 4,067 2,530 4,294
32.00 698 3,305 909 3,360 1,165 3,432 1,426 3,530 1,507 4,228 1,908 4,473 2,331 4,689
33.00 520 3,810 725 3,829 957 3,893 1,218 3,965 1,283 4,669 1,715 4,891 2,156 5,099
34.00 365 4,310 570 4,316 790 4,354 1,031 4,420 1,096 5,110 1,542 5,320 1,972 5,502
35.00 276 4,810 438 4,810 635 4,831 877 4,883 958 5,570 1,388 5,750 1,821 5,930
36.00 213 5,310 336 5,310 516 5,320 735 5,351 813 6,028 1,232 6,196 1,678 6,361
37.00 168 5,810 248 5,810 407 5,813 618 5,833 701 6,497 1,114 6,643 1,533 6,794
38.00 156 6,310 174 6,310 317 6,310 520 6,320 581 6,969 997 7,103 1,416 7,240
39.00 156 6,810 156 6,810 241 6,810 431 6,810 498 7,446 887 7,562 1,302 7,689
40.00 156 7,310 156 7,310 179 7,310 - - 413 7,922 802 8,025 1,187 8,138
41.00 - - 156 7,810 - - - - 346 8,409 708 8,498 1,088 8,599
42.00 - - 156 8,310 - - - - 303 8,889 634 8,968 1,005 9,066
43.00 - - 156 8,810 - - - - 249 9,379 561 9,445 922 9,531
44.00 - - 156 9,310 - - - - 198 9,862 504 9,925 833 9,995
45.00 - - 156 9,810 - - - - 166 10,352 447 10,404 776 10,469
46.00 - - 156 10,310 - - - - 161 10,840 - - - -
47.00 - - 156 10,810 - - - - 156 11,335 - - - -
48.00 - - 156 11,310 - - - - 156 11,823 - - - -
49.00 - - 156 11,810 - - - - 156 12,318 - - - -
50.00 - - 156 12,310 - - - - - - - - - -
52.50 - - 156 13,560 - - - - - - - - - -
55.00 - - 156 14,810 - - - - - - - - - -
AIA (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 53,550 805 - - - - 53,770 805 53,781 805 - -
41.00 52,428 805 52,556 805 - - - - 52,779 805 52,790 805 - -
42.00 51,430 805 51,560 805 - - - - 51,786 805 51,797 805 - -
43.00 50,434 805 50,565 805 - - - - 50,798 805 50,804 815 - -
44.00 49,434 805 49,570 805 - - - - 49,808 805 49,808 825 - -
45.00 48,435 805 48,575 805 - - - - 48,818 805 48,867 835 - -
46.00 47,438 805 47,580 805 - - - - 47,829 805 47,877 845 - -
47.00 46,439 805 46,585 805 - - - - 46,839 805 46,889 855 - -
48.00 45,442 805 45,598 805 - - - - 45,876 805 45,934 865 46,184 1,053
49.00 44,444 805 44,594 805 - - - - 44,886 805 44,945 885 45,259 1,191
50.00 43,444 805 43,608 805 - - - - 43,895 815 43,983 895 44,353 1,323
52.50 40,951 805 41,116 805 - - - - 41,433 835 41,595 1,087 42,116 1,769
55.00 38,454 805 38,639 805 38,826 825 38,960 835 38,991 865 39,228 1,468 39,902 2,236
57.50 35,961 805 36,160 815 36,362 835 36,529 865 36,568 960 36,910 1,895 37,741 2,790
60.00 33,462 805 33,680 825 33,921 865 34,109 941 34,170 1,325 34,652 2,455 36,397 3,446
62.50 30,970 805 31,220 845 31,499 940 31,711 1,355 31,805 1,796 32,940 3,118 34,269 4,174
65.00 28,472 805 28,766 1,027 29,091 1,339 29,350 1,901 29,470 2,390 30,735 3,819 32,169 5,012
67.50 25,978 946 26,324 1,484 26,713 1,832 27,275 2,549 27,519 3,105 28,616 4,693 30,109 5,908
70.00 23,488 1,536 23,912 2,066 24,514 2,473 25,014 3,338 25,231 3,974 26,495 5,556 28,172 6,799
72.50 21,007 2,250 21,611 2,804 22,182 3,254 22,762 4,268 23,067 4,973 24,601 6,622 26,206 7,794
75.00 18,495 3,128 19,245 3,675 19,911 4,170 20,560 5,293 20,915 5,931 22,523 7,666 24,433 8,970
77.50 16,051 4,162 16,929 4,700 17,698 5,224 18,445 6,478 18,855 7,168 20,707 8,898 22,622 10,200
80.00 13,593 5,313 14,670 5,917 15,538 6,497 16,428 7,863 16,962 8,550 18,874 10,263 21,049 11,565
82.50 11,144 6,617 12,531 7,338 13,568 7,972 14,532 9,371 14,944 10,032 17,288 11,659 19,431 12,954
85.00 8,840 8,113 10,501 8,912 11,661 9,659 12,689 11,013 13,330 11,626 15,621 13,249 17,860 14,470
87.50 7,198 10,003 8,646 10,879 9,923 11,525 11,015 12,767 11,707 13,406 14,205 14,911 16,467 16,094
90.00 5,845 12,501 6,994 13,053 8,347 13,562 9,450 14,687 10,190 15,322 12,750 16,708 15,047 17,810
92.50 4,685 15,008 5,589 15,332 6,944 15,722 8,030 16,734 8,851 17,260 11,516 18,535 13,834 19,583
95.00 3,670 17,522 4,444 17,685 5,746 17,982 6,745 18,878 7,576 19,338 10,245 20,558 12,608 21,451
97.50 2,801 20,031 3,499 20,107 4,668 20,303 5,585 21,053 6,454 21,467 9,158 22,551 11,485 23,438
100.00 2,089 22,540 2,697 22,599 3,737 22,686 4,579 23,286 5,464 23,638 8,079 24,648 10,409 25,400
102.50 1,503 25,050 2,032 25,050 2,938 25,091 3,695 25,579 4,560 25,899 7,153 26,786 9,365 27,500
105.00 1,099 27,550 1,514 27,550 2,292 27,550 2,944 27,929 3,788 28,177 6,237 28,966 8,482 29,592
107.50 805 30,050 1,108 30,050 1,761 30,050 2,321 30,357 3,118 30,499 5,477 31,174 7,603 31,744
110.00 805 32,550 825 32,550 1,356 32,550 1,779 32,749 2,522 32,933 4,723 33,439 6,801 33,941
112.50 805 35,050 815 35,050 1,025 35,050 1,346 35,157 2,051 35,303 4,092 35,711 6,078 36,148
115.00 805 37,550 805 37,550 825 37,550 1,042 37,550 1,622 37,695 3,482 38,049 5,346 38,438
117.50 805 40,050 805 40,050 815 40,050 825 40,050 1,286 40,050 2,955 40,378 4,714 40,709
120.00 805 42,550 805 42,550 805 42,550 815 42,550 1,016 42,550 2,525 42,550 4,152 43,027
122.50 805 45,050 805 45,050 805 45,050 - - 825 45,050 2,096 45,050 3,644 45,050
AIR (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 6,843 160 - - - - - - - - - -
4.00 - - 6,644 160 - - - - - - - - - -
4.10 - - 6,445 160 - - - - - - - - - -
4.20 - - 6,247 160 - - - - 6,343 160 - - - -
4.30 6,020 160 6,048 160 - - - - 6,160 160 6,344 376 - -
4.40 5,821 160 5,849 160 - - - - 5,977 180 6,163 422 - -
4.50 5,621 160 5,651 160 - - - - 5,793 226 5,999 460 6,212 687
4.60 5,421 160 5,452 160 - - - - 5,593 274 5,816 533 6,049 747
4.70 5,221 168 5,256 170 - - - - 5,409 324 5,652 611 5,887 813
4.80 5,021 187 5,056 188 5,093 187 5,165 267 5,241 371 5,487 648 5,741 890
4.90 4,823 208 4,857 210 4,907 254 4,980 322 5,057 421 5,339 740 5,596 976
5.00 4,623 234 4,657 234 4,719 312 4,793 400 4,872 499 5,173 817 5,451 1,036
5.25 4,124 316 4,175 355 4,243 443 4,335 541 4,448 661 4,793 1,001 5,095 1,255
5.50 3,625 436 3,692 540 3,790 629 3,903 734 4,038 874 4,427 1,226 4,753 1,497
5.75 3,124 599 3,227 726 3,347 818 3,499 949 3,639 1,105 4,078 1,488 4,430 1,772
6.00 2,624 820 2,770 959 2,928 1,068 3,107 1,217 3,272 1,364 3,743 1,755 4,122 2,034
6.25 2,130 1,080 2,343 1,243 2,553 1,355 2,727 1,522 2,937 1,662 3,423 2,056 3,831 2,340
6.50 1,690 1,364 1,974 1,557 2,207 1,673 2,377 1,840 2,558 2,020 3,119 2,377 3,556 2,643
6.75 1,348 1,743 1,600 1,924 1,877 2,024 2,077 2,189 2,309 2,340 2,873 2,708 3,299 2,976
7.00 1,056 2,183 1,319 2,315 1,557 2,437 1,836 2,572 2,038 2,705 2,622 3,065 3,059 3,333
7.25 819 2,691 1,074 2,763 1,319 2,858 1,572 2,973 1,785 3,093 2,392 3,441 2,839 3,674
7.50 621 3,197 867 3,224 1,076 3,303 1,348 3,399 1,573 3,506 2,178 3,814 2,637 4,065
7.75 457 3,704 685 3,711 881 3,759 1,144 3,842 1,358 3,939 1,963 4,217 2,433 4,450
8.00 360 4,204 528 4,200 712 4,240 963 4,292 1,215 4,364 1,791 4,623 2,249 4,839
8.25 291 4,704 435 4,699 570 4,719 808 4,754 1,043 4,822 1,616 5,048 2,085 5,260
8.50 242 5,204 307 5,204 465 5,205 680 5,235 897 5,288 1,463 5,487 1,920 5,666
8.75 206 5,704 215 5,704 360 5,701 547 5,719 778 5,756 1,335 5,927 1,777 6,091
9.00 179 6,204 187 6,204 292 6,204 447 6,204 657 6,233 1,206 6,375 1,632 6,527
9.25 160 6,704 166 6,704 224 6,704 387 6,704 567 6,716 1,074 6,836 1,511 6,976
9.50 160 7,204 160 7,204 160 7,204 - - 475 7,207 967 7,291 1,388 7,415
9.75 160 7,704 160 7,704 160 7,704 - - 420 7,704 892 7,769 1,291 7,877
ALB (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 45,974 841 - - - - 46,151 841 46,602 841 - -
31.00 - - 45,476 841 - - - - 45,659 841 46,114 841 - -
32.00 - - 44,976 841 - - - - 45,167 841 45,479 841 - -
33.00 - - 44,479 841 - - - - 44,675 841 45,148 841 - -
34.00 - - 43,981 841 - - - - 44,188 841 44,665 841 - -
35.00 43,367 841 43,480 841 - - - - 43,695 841 44,181 841 44,631 851
36.00 42,867 841 42,983 841 - - - - 43,202 841 43,702 841 44,157 856
37.00 42,365 841 42,486 841 - - - - 42,711 841 43,218 841 43,683 861
38.00 41,864 841 41,984 841 - - - - 42,222 841 42,734 841 43,213 866
39.00 41,364 841 41,487 841 - - - - 41,731 841 42,250 841 42,739 871
40.00 40,865 841 40,989 841 - - - - 41,242 841 41,771 841 42,269 876
41.00 40,364 841 40,491 841 - - - - 40,749 841 41,292 841 41,798 886
42.00 39,864 841 39,990 841 - - - - 40,260 841 40,807 846 41,329 896
43.00 39,362 841 39,492 841 - - - - 39,767 841 40,332 851 40,854 911
44.00 38,861 841 38,995 841 - - - - 39,280 841 39,848 856 40,365 921
45.00 38,363 841 38,497 841 - - - - 38,791 841 39,367 861 39,878 936
46.00 37,862 841 37,999 841 - - - - 38,302 841 38,891 871 39,392 951
47.00 37,361 841 37,501 841 - - - - 37,813 841 38,415 876 38,908 971
48.00 36,862 841 37,001 841 - - - - 37,322 841 37,934 886 38,424 991
49.00 36,362 841 36,502 841 - - - - 36,833 841 37,457 896 37,944 1,011
50.00 35,861 841 36,004 841 36,125 841 - - 36,344 846 36,980 906 37,464 1,041
52.50 34,610 841 34,745 841 34,886 841 - - 35,125 856 35,792 941 36,278 1,111
55.00 33,359 841 33,499 841 33,647 841 - - 33,905 871 34,507 991 35,109 1,221
57.50 32,108 841 32,253 841 32,407 841 - - 32,688 891 33,331 1,051 33,955 1,421
60.00 30,857 841 31,011 841 31,171 846 - - 31,567 916 32,160 1,241 32,817 1,715
62.50 29,605 841 29,764 841 29,933 856 - - 30,266 1,034 31,002 1,513 31,699 2,036
65.00 28,353 841 28,522 846 28,698 906 - - 29,066 1,313 29,858 1,839 30,599 2,408
67.50 27,103 862 27,279 967 27,464 1,153 - - 27,866 1,612 28,707 2,186 29,524 2,793
70.00 25,851 1,094 26,037 1,273 26,234 1,459 - - 26,671 1,962 27,578 2,614 28,467 3,239
72.50 24,593 1,378 24,795 1,603 25,008 1,810 - - 25,506 2,350 26,469 3,040 27,437 3,696
75.00 23,341 1,728 23,556 1,985 23,784 2,198 - - 24,343 2,769 25,385 3,519 26,426 4,197
77.50 22,088 2,157 22,318 2,412 22,571 2,640 - - 23,186 3,247 24,323 4,023 25,441 4,813
80.00 20,836 2,612 21,086 2,880 21,370 3,116 21,750 3,431 22,059 3,755 23,285 4,572 24,485 5,436
82.50 19,583 3,107 19,862 3,386 20,174 3,635 20,537 3,958 20,947 4,310 22,272 5,157 23,547 6,033
85.00 18,322 3,616 18,536 3,934 19,004 4,195 19,377 4,541 19,948 4,903 21,284 5,769 22,643 6,694
87.50 17,081 4,150 17,323 4,516 17,677 4,800 18,274 5,163 18,885 5,536 20,327 6,439 21,760 7,386
90.00 15,809 4,709 16,127 5,145 16,539 5,449 17,078 5,820 17,727 6,202 19,395 7,116 20,903 7,986
92.50 14,548 5,301 14,987 5,808 15,445 6,132 16,038 6,529 16,678 6,893 18,472 7,837 20,070 8,667
95.00 13,286 5,925 13,825 6,502 14,373 6,860 15,034 7,257 15,692 7,625 17,621 8,544 19,265 9,449
97.50 12,033 6,590 12,682 7,248 13,306 7,593 14,095 8,013 14,763 8,379 16,718 9,309 18,336 10,186
100.00 10,804 7,332 11,615 8,051 12,398 8,387 13,125 8,812 13,854 9,170 15,877 10,093 17,566 10,923
102.50 9,852 8,137 10,809 8,870 11,428 9,225 12,224 9,648 12,983 10,003 15,077 10,928 16,822 11,766
105.00 8,971 8,984 9,943 9,754 10,569 10,096 11,369 10,523 12,313 10,866 14,316 11,770 16,300 12,651
107.50 8,152 9,913 9,135 10,655 9,779 11,049 10,639 11,446 11,513 11,767 13,576 12,619 15,621 13,514
110.00 7,394 10,923 8,406 11,692 9,031 12,041 9,875 12,380 10,732 12,696 12,856 13,538 14,850 14,389
112.50 6,681 11,999 7,686 12,710 8,350 12,975 9,151 13,363 9,980 13,660 12,307 14,516 14,046 15,348
115.00 6,023 13,282 7,055 13,648 7,682 13,978 8,499 14,351 9,366 14,729 11,681 15,460 13,581 16,332
117.50 5,411 14,559 6,424 14,703 7,094 15,018 7,884 15,378 8,738 15,715 11,075 16,445 12,987 17,317
120.00 4,840 15,841 5,839 15,899 6,508 16,079 7,297 16,532 8,137 16,758 10,488 17,615 12,412 18,260
122.50 4,314 17,109 5,292 17,133 5,961 17,324 6,749 17,536 7,569 17,749 9,927 18,656 11,940 19,249
125.00 3,820 18,367 4,786 18,398 5,445 18,498 6,238 18,716 7,034 18,875 9,396 19,694 11,353 20,281
127.50 3,358 19,671 4,321 19,642 4,974 19,703 5,753 19,881 6,521 20,038 8,887 20,708 10,836 21,428
130.00 2,932 20,938 3,886 20,889 4,531 20,940 5,302 21,079 6,064 21,213 8,399 21,825 10,357 22,364
132.50 2,531 22,199 3,485 22,143 4,120 22,169 4,882 22,286 5,632 22,449 7,939 22,982 9,901 23,465
135.00 2,185 23,461 3,124 23,388 3,742 23,417 4,492 23,503 5,228 23,607 7,496 24,046 9,466 24,572
137.50 1,842 24,713 2,789 24,651 3,393 24,662 4,122 24,732 4,854 24,818 7,077 25,271 9,071 25,669
140.00 1,576 25,963 2,485 25,901 3,069 25,903 3,786 25,962 4,500 26,029 6,571 26,449 8,639 26,818
142.50 1,325 27,213 2,201 27,173 2,768 27,152 3,465 27,200 4,165 27,250 6,198 27,612 8,273 27,978
145.00 1,070 28,463 1,955 28,438 2,495 28,410 3,141 28,440 3,808 28,480 5,845 28,710 7,906 29,077
147.50 932 29,713 1,724 29,698 2,254 29,661 2,873 29,684 3,522 29,717 5,512 29,913 7,557 30,262
150.00 841 30,963 1,509 30,958 2,022 30,930 2,622 30,916 3,258 30,954 5,198 31,170 7,220 31,425
152.50 - - 1,331 32,213 1,815 32,191 2,399 32,166 3,010 32,186 4,898 32,321 6,895 32,566
155.00 - - 1,176 33,463 1,621 33,451 2,185 33,415 2,778 33,431 4,621 33,532 6,588 33,750
157.50 - - 1,022 34,713 1,454 34,709 1,993 34,668 2,564 34,674 4,349 34,747 6,296 34,972
160.00 - - 896 35,963 1,304 35,963 1,810 35,920 2,367 35,921 4,100 36,016 6,037 36,224
162.50 - - 866 37,213 - - - - 2,181 37,171 3,859 37,246 5,748 37,397
165.00 - - 856 38,463 - - - - 2,013 38,425 3,633 38,483 5,487 38,614
167.50 - - 851 39,713 - - - - 1,847 39,673 3,423 39,718 5,247 39,827
170.00 - - 846 40,963 - - - - 1,699 40,923 3,222 40,953 5,006 41,050
172.50 - - 841 42,213 - - - - - - 3,037 42,193 4,788 42,279
175.00 - - 841 43,463 - - - - - - 2,850 43,437 4,568 43,508
177.50 - - 841 44,713 - - - - - - 2,683 44,684 4,363 44,735
180.00 - - 841 45,963 - - - - - - 2,574 45,932 4,166 45,967
182.50 - - 841 47,213 - - - - - - 2,375 47,180 3,984 47,207
185.00 - - 841 48,463 - - - - - - 2,235 48,432 3,801 48,451
187.50 - - 841 49,713 - - - - - - 2,103 49,681 3,634 49,697
190.00 - - 841 50,963 - - - - - - 1,983 50,928 3,468 50,942
192.50 - - 841 52,213 - - - - - - 1,862 52,177 3,317 52,187
195.00 - - 841 53,463 - - - - - - 1,751 53,430 3,166 53,434
197.50 - - 841 54,713 - - - - - - 1,639 54,680 3,024 54,681
200.00 - - 841 55,963 - - - - - - 1,551 55,934 2,889 55,931
205.00 - - 841 58,463 - - - - - - - - - -
210.00 - - 841 60,963 - - - - - - - - - -
215.00 - - 841 63,463 - - - - - - - - - -
220.00 - - 841 65,963 - - - - - - - - - -
ALC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,136 121 6,150 121 - - - - 6,176 121 6,176 134 - -
1.70 6,036 121 6,050 121 - - - - 6,077 121 6,077 139 - -
1.75 5,936 121 5,950 121 - - - - 5,978 121 6,029 145 - -
1.80 5,837 121 5,850 121 - - - - 5,912 121 5,929 149 - -
1.85 5,737 121 5,749 121 - - - - 5,810 122 5,828 154 - -
1.90 5,637 121 5,649 121 - - - - 5,709 127 5,726 159 - -
1.95 5,537 121 5,548 121 - - - - 5,608 131 5,624 164 - -
2.00 5,437 121 5,448 121 - - - - 5,505 137 5,521 170 - -
2.10 5,238 121 5,249 121 - - - - 5,298 146 5,374 182 - -
2.20 5,038 121 5,050 121 - - - - 5,089 155 5,175 198 - -
2.30 4,840 121 4,852 121 - - - - 4,948 166 5,019 274 5,115 415
2.40 4,640 121 4,653 121 4,677 138 - - 4,746 180 4,855 344 4,982 471
2.50 4,446 121 4,454 125 4,473 147 - - 4,545 196 4,658 405 4,839 573
2.60 4,246 121 4,256 133 4,268 160 - - 4,386 211 4,526 468 4,674 626
2.70 4,046 121 4,081 146 4,116 175 - - 4,221 292 4,359 532 4,536 718
2.80 3,846 123 3,881 160 3,916 190 - - 4,051 361 4,215 616 4,410 803
2.90 3,646 142 3,681 172 3,746 206 - - 3,881 427 4,051 684 4,266 889
3.00 3,446 162 3,481 188 3,548 283 - - 3,711 522 3,922 794 4,147 991
3.10 3,248 188 3,309 207 3,376 357 3,471 476 3,561 589 3,778 878 4,016 1,076
3.20 3,048 220 3,109 290 3,200 421 3,319 542 3,411 677 3,647 962 3,884 1,186
3.30 2,848 260 2,932 359 3,045 491 3,143 634 3,257 769 3,515 1,095 3,780 1,302
3.40 2,648 308 2,772 435 2,866 585 3,007 729 3,101 879 3,380 1,168 3,670 1,399
3.50 2,461 367 2,589 537 2,706 685 2,850 841 2,966 961 3,268 1,292 3,539 1,529
3.60 2,260 453 2,424 636 2,562 794 2,709 929 2,823 1,092 3,136 1,400 3,433 1,643
3.70 2,070 540 2,256 729 2,416 891 2,565 1,059 2,702 1,199 3,026 1,531 3,323 1,754
3.80 1,890 641 2,102 847 2,266 1,019 2,438 1,166 2,581 1,312 2,910 1,644 3,233 1,888
3.90 1,708 743 1,945 966 2,133 1,130 2,309 1,287 2,449 1,440 2,814 1,768 3,129 2,022
4.00 1,521 859 1,802 1,095 1,978 1,276 2,175 1,433 2,322 1,576 2,702 1,897 3,019 2,153
4.10 1,355 987 1,674 1,246 1,857 1,395 2,041 1,561 2,209 1,703 2,590 2,026 2,940 2,284
4.20 1,200 1,127 1,525 1,391 1,733 1,540 1,922 1,688 2,093 1,844 2,510 2,152 2,864 2,389
4.30 1,058 1,284 1,409 1,532 1,606 1,687 1,821 1,835 1,994 1,989 2,418 2,317 2,755 2,545
4.40 911 1,459 1,291 1,688 1,517 1,829 1,717 1,962 1,900 2,118 2,326 2,446 2,664 2,693
4.50 787 1,640 1,168 1,843 1,404 1,974 1,610 2,113 1,797 2,277 2,233 2,589 2,595 2,839
4.60 690 1,827 1,064 2,008 1,288 2,138 1,524 2,274 1,709 2,422 2,130 2,737 2,504 2,977
4.70 612 2,024 983 2,188 1,191 2,300 1,435 2,430 1,609 2,582 2,059 2,878 2,435 3,126
4.80 537 2,209 901 2,350 1,116 2,460 1,343 2,589 1,521 2,728 1,989 3,041 2,366 3,275
4.90 464 2,402 815 2,541 1,066 2,630 1,273 2,749 1,452 2,890 1,905 3,193 2,275 3,422
5.00 392 2,596 727 2,714 962 2,805 1,204 2,914 1,363 3,045 1,814 3,339 2,219 3,575
5.25 264 3,088 562 3,158 787 3,244 1,020 3,335 1,196 3,463 1,656 3,746 2,034 3,974
5.50 206 3,588 427 3,622 634 3,689 855 3,782 1,040 3,893 1,490 4,158 1,874 4,370
5.75 176 4,088 336 4,088 510 4,169 710 4,219 870 4,315 1,358 4,562 1,738 4,783
6.00 - - 236 4,588 - - - - - - - - - -
6.25 - - 216 5,088 - - - - - - - - - -
6.50 - - 200 5,588 - - - - - - - - - -
6.75 - - 187 6,088 - - - - - - - - - -
7.00 - - 176 6,588 - - - - - - - - - -
7.25 - - 167 7,088 - - - - - - - - - -
7.50 - - 159 7,588 - - - - - - - - - -
7.75 - - 151 8,088 - - - - - - - - - -
8.00 - - 146 8,588 - - - - - - - - - -
ALH (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 11,199 289 - - - - 11,238 289 11,301 289 - -
2.20 - - 11,001 289 - - - - 11,041 289 11,101 289 - -
2.30 - - 10,802 289 - - - - 10,843 289 10,921 289 - -
2.40 10,590 289 10,603 289 - - - - 10,657 289 10,721 289 - -
2.50 10,389 289 10,405 289 - - - - 10,457 289 10,539 289 - -
2.60 10,189 289 10,206 289 - - - - 10,257 289 10,359 309 - -
2.70 9,990 289 10,007 289 - - - - 10,074 289 10,159 329 - -
2.80 9,790 289 9,809 289 - - - - 9,874 289 9,978 349 - -
2.90 9,590 289 9,610 289 - - - - 9,674 289 9,795 388 - -
3.00 9,390 289 9,411 289 - - - - 9,490 289 9,614 439 9,765 572
3.10 9,190 289 9,211 289 - - - - 9,291 289 9,449 493 9,602 620
3.20 8,990 304 9,013 307 - - - - 9,106 355 9,266 545 9,439 701
3.30 8,790 332 8,813 335 - - - - 8,922 420 9,101 596 9,275 778
3.40 8,590 367 8,613 369 - - - - 8,737 488 8,918 652 9,111 857
3.50 8,391 403 8,414 404 - - - - 8,551 550 8,751 732 8,966 935
3.60 8,191 444 8,214 444 - - - - 8,366 614 8,586 808 8,802 1,005
3.70 7,991 486 8,015 486 - - - - 8,180 678 8,418 863 8,655 1,083
3.80 7,791 534 7,822 533 - - - - 7,994 741 8,252 943 8,509 1,188
3.90 7,591 586 7,622 583 - - - - 7,822 806 8,084 1,022 8,342 1,267
4.00 7,393 641 7,422 638 - - - - 7,636 895 7,933 1,119 8,196 1,368
4.10 7,193 699 7,229 698 - - - - 7,464 959 7,765 1,199 8,066 1,454
4.20 6,993 763 7,029 790 - - - - 7,292 1,048 7,614 1,299 7,917 1,557
4.30 6,794 831 6,836 877 - - - - 7,118 1,137 7,462 1,379 7,769 1,661
4.40 6,594 903 6,642 963 - - - - 6,945 1,224 7,310 1,475 7,638 1,765
4.50 6,394 976 6,449 1,048 - - - - 6,772 1,311 7,157 1,575 7,506 1,886
4.60 6,194 1,053 6,256 1,133 6,345 1,216 6,468 1,298 6,613 1,420 7,022 1,675 7,376 1,992
4.70 5,993 1,131 6,062 1,218 6,165 1,313 6,305 1,409 6,454 1,508 6,869 1,776 7,244 2,085
4.80 5,793 1,211 5,868 1,321 5,985 1,410 6,128 1,503 6,296 1,613 6,733 1,890 7,112 2,210
4.90 5,593 1,291 5,682 1,407 5,805 1,507 5,965 1,611 6,136 1,719 6,597 2,013 6,978 2,335
5.00 5,392 1,383 5,496 1,508 5,664 1,606 5,803 1,721 5,976 1,827 6,460 2,138 6,846 2,461
5.25 4,889 1,618 5,064 1,764 5,236 1,880 5,400 2,003 5,685 2,116 6,117 2,439 6,551 2,771
5.50 4,399 1,854 4,607 2,058 4,820 2,182 5,011 2,315 5,236 2,423 5,808 2,759 6,252 3,092
5.75 3,891 2,126 4,170 2,366 4,417 2,499 4,651 2,625 4,887 2,744 5,498 3,107 5,991 3,441
6.00 3,395 2,421 3,755 2,686 4,022 2,830 4,306 2,953 4,573 3,080 5,203 3,440 5,707 3,768
6.25 3,014 2,753 3,350 3,029 3,656 3,174 3,977 3,306 4,274 3,418 4,966 3,793 5,503 4,110
6.50 2,672 3,109 3,024 3,385 3,323 3,529 3,662 3,662 3,953 3,795 4,666 4,183 5,215 4,517
6.75 2,379 3,501 2,722 3,765 3,006 3,909 3,365 4,053 3,691 4,174 4,426 4,561 4,987 4,897
7.00 2,099 3,958 2,450 4,169 2,729 4,313 3,087 4,445 3,425 4,565 4,184 4,975 4,757 5,272
7.25 1,861 4,469 2,214 4,585 2,448 4,717 2,850 4,837 3,180 4,980 3,961 5,369 4,546 5,683
7.50 1,624 4,984 1,978 5,043 2,229 5,145 2,611 5,273 2,955 5,412 3,760 5,773 4,357 6,077
7.75 1,423 5,498 1,784 5,535 2,032 5,618 2,394 5,717 2,729 5,846 3,556 6,212 4,166 6,489
8.00 1,222 6,005 1,592 6,020 1,835 6,087 2,176 6,178 2,524 6,301 3,351 6,638 3,973 6,898
8.25 1,050 6,511 1,399 6,504 1,662 6,576 1,982 6,644 2,343 6,745 3,168 7,052 3,803 7,325
8.50 876 7,018 1,258 7,001 1,489 7,053 1,814 7,112 2,160 7,210 3,009 7,497 3,629 7,752
8.75 767 7,518 1,121 7,501 1,341 7,527 1,643 7,588 2,003 7,679 2,847 7,954 3,480 8,193
9.00 675 8,018 984 8,002 1,224 8,016 1,505 8,071 1,846 8,138 2,685 8,397 3,330 8,618
9.25 599 8,518 886 8,502 1,108 8,514 1,364 8,549 1,718 8,621 2,548 8,839 3,179 9,073
9.50 537 9,018 743 9,006 992 9,009 - - 1,587 9,099 2,409 9,303 3,051 9,514
9.75 484 9,518 642 9,511 875 9,508 - - 1,457 9,571 2,269 9,772 2,923 9,970
10.00 440 10,018 537 10,018 797 10,008 - - 1,360 10,060 2,157 10,240 2,796 10,424
10.50 369 11,018 384 11,018 642 11,011 - - 1,164 11,033 1,931 11,168 2,561 11,336
11.00 317 12,018 331 12,018 540 12,018 - - 962 12,018 1,733 12,129 2,353 12,273
11.50 289 13,018 291 13,018 441 13,018 - - 841 13,014 1,564 13,093 2,171 13,199
12.00 289 14,018 289 14,018 344 14,018 - - 718 14,011 1,393 14,064 1,987 14,156
12.50 289 15,018 289 15,018 289 15,018 - - 592 15,018 1,255 15,040 1,831 15,116
13.00 289 16,018 289 16,018 289 16,018 - - 517 16,018 1,114 16,022 1,674 16,080
13.50 289 17,018 289 17,018 - - - - 441 17,018 1,011 17,018 1,548 17,058
14.00 289 18,018 289 18,018 - - - - 363 18,018 907 18,014 1,420 18,044
14.50 289 19,018 289 19,018 - - - - 309 19,018 801 19,018 1,328 19,025
15.00 289 20,018 289 20,018 - - - - 289 20,018 738 20,018 1,196 20,015
15.50 289 21,018 289 21,018 - - - - 289 21,018 677 21,018 1,100 21,018
16.00 289 22,018 289 22,018 - - - - 289 22,018 614 22,018 1,046 22,018
16.50 289 23,018 289 23,018 - - - - 289 23,018 550 23,018 947 23,018
17.00 289 24,018 289 24,018 - - - - 289 24,018 485 24,018 893 24,018
AMC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 47,474 663 - - - - 48,035 663 48,185 663 - -
29.00 - - 45,495 663 - - - - 46,006 663 46,260 663 - -
30.00 43,306 663 43,494 663 - - - - 44,037 663 44,171 663 - -
31.00 41,311 663 41,517 663 - - - - 42,107 663 42,303 663 - -
32.00 39,317 663 39,514 663 - - - - 40,093 663 40,484 726 - -
33.00 37,326 663 37,537 663 - - - - 38,194 663 38,557 1,050 - -
34.00 35,326 663 35,534 663 - - - - 36,282 663 36,755 1,319 37,561 2,127
35.00 33,325 663 33,558 663 - - - - 34,362 663 34,918 1,657 35,851 2,597
36.00 31,330 663 31,554 663 31,819 663 - - 32,439 927 33,139 2,127 34,235 3,113
37.00 29,335 663 29,579 663 29,854 663 - - 30,609 1,149 31,395 2,590 32,619 3,721
38.00 27,346 663 27,619 663 27,889 663 - - 28,763 1,601 29,711 3,193 31,053 4,303
39.00 25,346 663 25,602 663 25,970 855 26,467 1,529 26,972 2,031 28,032 3,760 29,530 5,074
40.00 23,343 663 23,687 663 24,079 1,324 24,665 1,962 25,221 2,611 26,469 4,503 28,046 5,810
41.00 21,349 847 21,750 1,170 22,233 1,725 22,897 2,614 23,527 3,223 24,901 5,262 26,647 6,653
42.00 19,400 1,179 19,856 1,614 20,419 2,422 21,178 3,338 21,879 4,024 23,431 6,126 25,215 7,552
43.00 17,383 1,661 18,008 2,293 18,669 3,153 19,519 4,103 20,288 4,814 21,973 7,036 23,921 8,469
44.00 15,363 2,372 16,210 3,057 16,967 4,023 17,909 5,022 18,747 5,701 20,603 8,032 22,635 9,524
45.00 13,458 3,207 14,462 4,042 15,339 5,014 16,378 6,055 17,268 6,749 19,261 9,072 21,349 10,540
46.00 11,552 4,144 12,756 5,157 13,774 6,114 14,917 7,145 15,866 7,819 17,973 10,193 20,219 11,685
47.00 9,719 5,218 11,156 6,414 12,265 7,351 13,339 8,376 14,517 9,027 16,779 11,354 19,023 12,856
48.00 7,921 6,461 9,694 7,824 10,805 8,706 12,042 9,663 13,068 10,395 15,326 12,734 17,649 14,240
49.00 6,274 7,993 8,254 9,316 9,486 10,127 10,808 11,035 12,032 11,619 14,517 13,878 16,894 15,327
50.00 5,102 9,850 7,011 10,940 8,282 11,658 9,661 12,516 10,900 13,009 13,433 15,190 15,855 16,645
52.50 2,817 14,679 4,377 15,142 5,701 15,604 7,148 16,221 8,367 16,790 11,036 18,732 13,542 20,442
55.00 1,274 19,674 2,566 19,785 3,720 20,048 5,128 20,466 6,302 20,891 8,983 22,546 11,503 23,751
57.50 679 24,674 1,433 24,674 2,390 24,674 3,567 24,956 4,564 25,234 7,252 26,599 9,663 27,651
60.00 663 29,674 835 29,674 1,455 29,674 2,462 29,674 3,258 29,674 5,786 30,853 8,070 31,742
62.50 663 34,674 663 34,674 887 34,674 1,597 34,674 2,381 34,674 4,482 34,674 6,756 35,990
65.00 663 39,674 663 39,674 663 39,674 943 39,674 1,609 39,674 3,531 39,674 5,576 39,674
67.50 663 44,674 663 44,674 663 44,674 663 44,674 1,114 44,674 2,785 44,674 4,598 44,674
70.00 663 49,674 663 49,674 663 49,674 663 49,674 665 49,674 2,121 49,674 3,771 49,674
72.50 663 54,674 663 54,674 663 54,674 663 54,674 663 54,674 1,609 54,674 3,028 54,674
75.00 663 59,674 663 59,674 663 59,674 - - 663 59,674 1,302 59,674 2,503 59,674
77.50 - - 663 64,674 - - - - 663 64,674 - - - -
80.00 - - 663 69,674 - - - - - - - - - -
ANA (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 15,244 242 15,275 242 - - - - 15,316 242 15,331 250 - -
50.00 15,045 242 15,077 242 - - - - 15,118 242 15,133 252 - -
52.50 14,546 242 14,579 242 - - - - 14,622 242 14,648 258 - -
55.00 14,047 242 14,081 242 - - - - 14,129 244 14,166 270 - -
57.50 13,548 242 13,583 242 - - - - 13,635 246 13,692 282 - -
60.00 13,048 242 13,087 242 - - - - 13,143 250 13,226 300 - -
62.50 12,550 242 12,588 242 - - - - 12,655 256 12,763 334 - -
65.00 12,050 242 12,091 242 - - - - 12,167 266 12,309 417 12,578 658
67.50 11,552 242 11,594 242 - - - - 11,683 280 11,865 515 12,155 790
70.00 11,052 242 11,096 242 - - - - 11,204 298 11,422 622 11,742 919
72.50 10,554 242 10,600 244 - - - - 10,731 361 10,995 749 11,343 1,069
75.00 10,054 242 10,106 246 - - - - 10,263 459 10,566 876 10,947 1,234
77.50 9,555 242 9,613 252 - - - - 9,804 574 10,159 1,037 10,561 1,393
80.00 9,056 242 9,120 260 9,204 337 - - 9,347 697 9,752 1,198 10,189 1,590
82.50 8,576 242 8,631 327 8,730 437 - - 8,905 845 9,353 1,379 9,815 1,792
85.00 8,058 242 8,145 430 8,262 552 - - 8,469 1,003 8,976 1,577 9,459 1,988
87.50 7,578 318 7,665 552 7,801 698 - - 8,048 1,188 8,589 1,772 9,121 2,223
90.00 7,060 442 7,190 696 7,348 855 7,485 1,140 7,631 1,384 8,230 2,005 8,775 2,461
92.50 6,562 596 6,722 860 6,905 1,030 7,055 1,355 7,233 1,599 7,880 2,243 8,442 2,696
95.00 6,064 772 6,263 1,048 6,542 1,230 6,758 1,590 6,834 1,834 7,523 2,475 8,139 2,956
97.50 5,566 964 5,842 1,260 6,115 1,468 6,349 1,824 6,466 2,073 7,202 2,752 7,826 3,233
100.00 5,071 1,177 5,401 1,494 5,700 1,720 5,947 2,101 6,098 2,350 6,880 3,025 7,511 3,508
102.50 4,580 1,409 4,991 1,747 5,298 1,997 5,557 2,374 5,750 2,620 6,557 3,299 7,231 3,788
105.00 4,096 1,662 4,574 2,024 4,910 2,290 5,195 2,683 5,415 2,925 6,264 3,608 6,959 4,094
107.50 3,620 1,943 4,171 2,325 4,536 2,608 4,844 2,993 5,080 3,236 5,979 3,920 6,682 4,408
110.00 3,161 2,251 3,786 2,632 4,183 2,927 4,499 3,293 4,782 3,549 5,694 4,231 6,404 4,725
112.50 2,777 2,581 3,418 2,964 3,837 3,276 4,189 3,641 4,508 3,879 5,429 4,557 6,197 5,020
115.00 2,439 2,937 3,075 3,326 3,517 3,617 3,854 3,961 4,193 4,244 5,168 4,907 5,926 5,380
117.50 2,130 3,327 2,756 3,722 3,213 4,004 3,596 4,348 3,935 4,604 4,923 5,255 5,687 5,731
120.00 1,854 3,784 2,460 4,128 2,925 4,378 3,296 4,710 3,671 4,982 4,682 5,606 5,447 6,084
122.50 1,602 4,275 2,188 4,556 2,661 4,799 3,049 5,109 3,426 5,359 4,442 5,974 5,227 6,434
125.00 1,374 4,770 1,940 4,996 2,415 5,200 2,803 5,506 3,209 5,753 4,234 6,355 5,027 6,793
127.50 1,170 5,272 1,715 5,461 2,186 5,642 2,570 5,910 2,979 6,155 4,026 6,737 4,826 7,175
130.00 985 5,776 1,508 5,907 1,976 6,072 2,377 6,337 2,772 6,561 3,814 7,116 4,624 7,561
132.50 819 6,282 1,324 6,380 1,783 6,525 2,169 6,745 2,587 6,974 3,618 7,512 4,420 7,944
135.00 674 6,785 1,154 6,851 1,619 6,959 1,998 7,179 2,401 7,403 3,448 7,923 4,244 8,323
137.50 541 7,287 1,012 7,332 1,444 7,425 1,853 7,624 2,220 7,831 3,277 8,333 4,079 8,720
140.00 434 7,787 890 7,814 1,315 7,904 1,683 8,076 2,071 8,259 3,097 8,739 3,915 9,131
142.50 342 8,287 775 8,303 1,176 8,375 1,527 8,569 1,919 8,707 2,923 9,155 3,750 9,544
145.00 242 8,787 670 8,793 1,050 8,850 - - 1,768 9,157 2,789 9,588 3,578 9,952
147.50 242 9,287 580 9,288 936 9,332 - - 1,641 9,602 2,652 10,022 3,428 10,362
BCM (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,229 41 2,235 41 - - - - 2,260 51 2,261 73 - -
3.00 2,129 41 2,141 41 - - - - 2,161 55 2,163 79 - -
3.10 2,029 41 2,041 41 - - - - 2,064 59 2,081 84 - -
3.20 1,929 41 1,941 41 - - - - 1,982 63 1,979 91 - -
3.30 1,829 41 1,841 44 - - - - 1,881 67 1,877 100 - -
3.40 1,729 41 1,741 48 - - - - 1,778 72 1,771 108 1,777 124
3.50 1,629 41 1,641 51 - - - - 1,675 77 1,669 117 1,670 166
3.60 1,529 41 1,541 55 1,554 65 - - 1,570 81 1,571 158 1,571 201
3.70 1,429 43 1,441 60 1,453 71 - - 1,500 89 1,497 194 1,507 236
3.80 1,329 47 1,340 65 1,350 76 - - 1,400 97 1,396 227 1,405 286
3.90 1,229 52 1,240 72 1,249 85 1,286 97 1,300 107 1,295 278 1,304 330
4.00 1,129 60 1,139 80 1,150 93 1,186 107 1,219 117 1,218 322 1,230 373
4.10 1,029 71 1,040 88 1,073 104 1,104 119 1,135 156 1,135 378 1,149 429
4.20 929 87 957 100 973 116 1,005 160 1,050 193 1,050 429 1,066 489
4.30 829 108 857 141 887 159 932 197 975 245 977 492 995 540
4.40 729 137 768 178 810 214 845 249 897 290 899 551 923 606
4.50 635 173 685 216 720 264 775 298 828 350 832 617 855 672
4.60 538 219 607 270 645 314 701 356 755 402 759 687 787 734
4.70 449 271 527 332 575 370 634 420 690 465 697 759 725 803
4.80 363 336 451 401 512 437 565 474 622 535 630 816 671 860
4.90 287 428 388 482 445 507 500 541 570 599 579 910 610 952
5.00 229 521 322 559 383 590 443 615 505 671 515 983 561 1,025
5.25 131 769 198 785 261 805 317 828 391 857 405 1,190 451 1,222
5.50 84 1,019 116 1,019 168 1,019 235 1,019 291 1,063 304 1,402 353 1,432
5.75 65 1,269 95 1,269 115 1,269 166 1,269 208 1,269 222 1,619 272 1,651
6.00 55 1,519 81 1,519 99 1,519 116 1,519 131 1,519 144 1,848 204 1,856
6.25 48 1,769 71 1,769 87 1,769 103 1,769 116 1,769 127 2,063 150 2,111
6.50 44 2,019 64 2,019 79 2,019 92 2,019 104 2,019 117 2,329 137 2,334
6.75 41 2,269 59 2,269 72 2,269 85 2,269 96 2,269 108 2,557 129 2,555
7.00 41 2,519 55 2,519 67 2,519 79 2,519 89 2,519 100 2,801 121 2,800
7.25 41 2,769 51 2,769 63 2,769 - - 83 2,769 95 3,069 113 3,074
7.50 - - 48 3,019 - - - - 79 3,019 - - - -
7.75 - - 45 3,269 - - - - 75 3,269 - - - -
8.00 - - 44 3,519 - - - - - - - - - -
BEA (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,089 15 1,091 15 - - - - 1,092 15 1,093 15 - -
5.50 1,039 15 1,041 15 - - - - 1,042 15 1,043 15 - -
5.75 989 15 991 15 - - - - 992 15 993 16 - -
6.00 939 15 941 15 - - - - 942 15 942 19 - -
6.25 890 15 891 15 - - - - 892 16 892 20 - -
6.50 840 15 841 15 - - - - 842 17 841 23 - -
6.75 790 15 791 15 - - - - 791 20 791 33 793 49
7.00 740 15 741 15 - - - - 741 21 741 47 741 62
7.25 690 15 692 16 692 19 - - 691 24 691 59 691 79
7.50 641 15 642 17 642 21 - - 642 35 641 73 642 94
7.75 591 15 592 21 592 25 592 37 592 45 592 91 603 113
8.00 541 15 542 25 542 29 542 48 542 65 548 109 562 135
8.25 491 17 494 32 494 42 495 64 495 83 502 133 521 155
8.50 441 23 444 49 444 64 445 89 445 106 462 153 488 180
8.75 391 31 394 71 394 88 395 112 400 130 425 181 456 205
9.00 343 46 344 95 344 113 348 136 355 157 390 209 426 231
9.25 294 65 297 129 298 143 304 165 313 187 358 237 397 261
9.50 248 87 252 163 253 177 263 198 274 220 327 267 369 292
9.75 205 113 211 203 214 215 228 234 240 253 300 300 343 323
10.00 163 145 171 243 175 254 192 271 210 285 278 329 324 352
10.50 97 233 102 330 111 336 133 349 157 368 229 408 274 429
11.00 55 329 56 430 66 429 90 428 117 453 189 488 234 504
11.50 28 429 31 528 35 532 61 537 86 542 155 568 197 584
12.00 19 529 24 628 28 628 42 627 59 635 127 657 165 669
12.50 15 629 20 728 24 728 28 729 49 729 100 744 143 756
13.00 15 729 17 828 20 829 25 829 29 830 83 839 119 843
13.50 15 829 16 928 19 929 23 929 25 930 64 934 99 937
14.00 15 929 15 1,026 17 1,026 20 1,026 24 1,026 49 1,026 81 1,026
14.50 15 1,029 15 1,126 16 1,126 19 1,126 21 1,126 38 1,126 68 1,126
15.00 15 1,129 15 1,226 15 1,226 - - 20 1,226 28 1,228 52 1,227
BEB (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 857 16 857 20 856 33
6.88 806 16 806 22 805 42
7.11 759 16 759 24 759 52
7.35 708 18 708 27 708 70
7.59 657 20 657 40 657 86
7.83 606 23 606 56 614 101
8.06 559 27 558 71 566 119
8.30 509 35 512 92 520 144
8.54 459 54 461 116 480 168
8.77 410 76 417 137 446 193
9.01 362 104 371 166 409 220
9.25 313 136 331 196 377 249
9.49 266 172 291 230 348 280
9.96 183 253 224 300 294 348
10.43 114 341 171 376 249 419
10.91 63 437 128 461 206 499
11.38 35 534 97 548 171 579
11.86 27 632 70 639 139 665
12.33 23 731 52 732 115 752
12.81 19 832 32 834 94 845
13.28 18 931 28 934 75 939
13.75 16 1,031 26 1,035 60 1,038
14.23 16 1,131 24 1,131 - -
14.70 16 1,229 22 1,229 - -
15.18 16 1,329 20 1,329 - -
15.65 16 1,429 - - - -
16.13 16 1,530 - - - -
16.60 16 1,629 - - - -
17.07 16 1,729 - - - -
BIU (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 20,408 391 20,510 391 - - - - 20,740 391 20,873 395 - -
55.00 20,035 391 20,138 391 - - - - 20,378 391 20,522 397 - -
57.50 19,660 391 19,766 391 - - - - 20,016 391 20,174 401 - -
60.00 19,281 391 19,395 391 - - - - 19,654 391 19,900 406 - -
62.50 18,911 391 19,023 391 - - - - 19,294 391 19,505 410 - -
65.00 18,536 391 18,653 391 - - - - 18,935 391 19,111 418 - -
67.50 18,163 391 18,281 391 - - - - 18,576 392 18,831 428 - -
70.00 17,789 391 17,910 391 - - - - 18,195 394 18,544 437 - -
72.50 17,414 391 17,540 391 - - - - 17,838 395 18,114 452 - -
75.00 17,041 391 17,169 391 - - - - 17,482 398 17,699 508 18,183 838
77.50 16,666 391 16,800 391 - - - - 17,126 403 17,455 590 17,906 943
80.00 16,292 391 16,430 391 - - - - 16,794 407 17,118 677 17,404 1,058
82.50 15,919 391 15,979 391 - - - - 16,370 413 16,785 766 17,202 1,173
85.00 15,546 391 15,692 392 - - - - 16,029 422 16,420 860 16,887 1,286
87.50 15,171 391 15,296 394 15,403 400 - - 15,668 431 16,091 971 16,615 1,414
90.00 14,797 391 14,927 395 15,004 404 - - 15,358 479 15,766 1,083 16,203 1,558
92.50 14,424 391 14,560 398 14,719 410 - - 15,011 561 15,383 1,191 15,832 1,699
95.00 14,051 391 14,229 401 14,378 418 - - 14,632 641 15,151 1,322 15,588 1,839
97.50 13,672 391 13,832 407 13,998 441 - - 14,327 734 14,832 1,462 15,363 1,980
100.00 13,304 391 13,430 444 13,640 519 - - 13,948 853 14,516 1,598 15,067 2,147
102.50 12,932 391 13,092 521 13,281 601 - - 13,666 945 14,206 1,733 14,777 2,316
105.00 12,559 419 12,766 610 12,926 691 - - 13,261 1,065 13,856 1,888 14,442 2,486
107.50 12,186 503 12,404 700 12,572 791 - - 12,992 1,196 13,645 2,056 14,200 2,656
110.00 11,835 603 11,989 807 12,222 898 12,420 1,126 12,658 1,329 13,204 2,220 13,919 2,825
112.50 11,441 710 11,696 915 11,873 1,013 12,117 1,257 12,328 1,458 12,933 2,383 13,521 3,010
115.00 11,077 819 11,291 1,037 11,487 1,134 11,797 1,391 12,004 1,620 12,645 2,550 13,245 3,210
117.50 10,686 944 10,936 1,161 11,145 1,268 11,452 1,549 11,664 1,783 12,423 2,741 12,974 3,412
120.00 10,351 1,072 10,614 1,299 10,836 1,405 11,123 1,710 11,345 1,942 12,020 2,937 12,708 3,612
122.50 9,963 1,209 10,231 1,442 10,484 1,554 10,805 1,870 11,061 2,108 11,819 3,131 12,453 3,807
125.00 9,610 1,352 9,911 1,592 10,176 1,707 10,488 2,072 10,757 2,303 11,493 3,327 12,190 4,001
127.50 9,229 1,504 9,551 1,752 9,825 1,887 10,188 2,269 10,460 2,493 11,267 3,518 11,941 4,217
130.00 8,842 1,660 9,238 1,927 9,534 2,080 9,843 2,455 10,090 2,680 10,949 3,731 11,686 4,447
132.50 8,494 1,827 8,883 2,097 9,178 2,245 9,408 2,614 9,843 2,877 10,791 3,956 11,485 4,679
135.00 8,130 1,993 8,548 2,263 8,846 2,443 9,314 2,834 9,587 3,102 10,530 4,182 11,265 4,833
137.50 7,768 2,166 8,216 2,471 8,521 2,665 8,993 3,055 9,324 3,319 10,273 4,406 11,060 5,126
140.00 7,422 2,353 7,907 2,656 8,229 2,884 8,741 3,271 9,054 3,537 9,959 4,625 10,858 5,349
142.50 7,065 2,543 7,605 2,868 7,944 3,111 8,443 3,504 8,657 3,802 9,739 4,844 10,661 5,575
145.00 6,691 2,747 7,306 3,079 7,664 3,342 8,084 3,746 8,513 4,034 9,690 5,091 10,466 5,826
147.50 6,377 2,954 7,016 3,296 7,389 3,586 7,828 3,973 8,156 4,259 9,476 5,347 10,276 6,085
150.00 6,051 3,174 6,732 3,523 7,122 3,791 7,575 4,217 7,914 4,499 9,264 5,598 10,091 6,334
152.50 5,715 3,401 6,453 3,756 6,860 4,064 7,328 4,464 7,675 4,747 9,058 5,843 10,075 6,584
155.00 5,440 3,635 6,182 4,001 6,603 4,333 7,087 4,712 7,443 4,973 8,855 6,092 9,726 6,836
157.50 5,091 3,883 5,895 4,255 6,415 4,603 6,874 4,976 7,216 5,240 8,658 6,338 9,708 7,088
160.00 4,807 4,154 5,726 4,532 6,155 4,865 6,549 5,249 6,994 5,512 8,463 6,599 9,529 7,340
162.50 4,501 4,410 5,443 4,848 5,914 5,159 6,438 5,529 6,777 5,790 8,273 6,854 9,353 7,599
165.00 4,261 4,698 5,206 5,144 5,687 5,439 6,217 5,788 6,566 6,044 8,085 7,152 9,180 7,874
167.50 4,020 4,973 4,967 5,429 5,465 5,733 6,005 6,061 6,360 6,314 7,904 7,424 9,010 8,151
170.00 3,790 5,282 4,758 5,750 5,244 6,035 5,799 6,363 6,228 6,612 7,724 7,697 8,845 8,427
172.50 3,570 5,588 4,534 6,078 5,047 6,319 5,601 6,667 6,030 6,916 7,549 7,971 8,682 8,704
175.00 3,358 5,912 4,318 6,393 4,840 6,663 5,409 6,907 5,840 7,202 7,377 8,120 8,521 8,981
177.50 - - 4,110 6,709 4,644 6,978 5,223 7,282 5,657 7,521 - - - -
180.00 - - 3,907 7,032 4,448 7,296 5,040 7,595 5,473 7,813 - - - -
182.50 - - 3,713 7,365 4,259 7,606 4,864 7,911 5,298 8,116 - - - -
185.00 - - 3,527 7,697 4,077 7,920 4,686 8,223 5,123 8,467 - - - -
187.50 - - 3,305 8,056 3,852 8,332 4,457 8,516 4,888 8,769 - - - -
190.00 - - 3,174 8,454 3,685 8,572 4,292 8,871 4,787 8,996 - - - -
192.50 - - 2,971 8,707 3,521 8,895 4,132 9,169 4,568 9,361 - - - -
195.00 - - 2,816 9,124 3,367 9,297 3,977 9,501 4,414 9,687 - - - -
197.50 - - 2,666 9,433 3,213 9,624 3,827 9,875 4,266 10,001 - - - -
200.00 - - 2,550 9,860 3,108 9,991 3,682 10,210 4,120 10,328 - - - -
205.00 - - 2,253 10,506 - - - - 3,843 11,034 - - - -
210.00 - - 2,007 11,214 - - - - 3,583 11,674 - - - -
215.00 - - 1,787 11,956 - - - - 3,337 12,397 - - - -
220.00 - - 1,606 12,678 - - - - 3,107 13,056 - - - -
BLI (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 11,279 285 - - - - 11,307 285 11,346 293 - -
48.00 11,210 285 11,219 285 - - - - 11,247 285 11,290 294 - -
49.00 11,150 285 11,159 285 - - - - 11,188 285 11,232 295 - -
50.00 11,090 285 11,100 285 - - - - 11,130 285 11,177 296 - -
52.50 10,941 285 10,951 285 - - - - 10,982 286 11,035 300 - -
55.00 10,791 285 10,801 285 - - - - 10,836 287 10,894 305 - -
57.50 10,642 285 10,652 285 - - - - 10,690 288 10,756 309 - -
60.00 10,492 285 10,503 285 - - - - 10,545 290 10,617 316 - -
62.50 10,342 285 10,354 285 - - - - 10,398 291 10,480 324 - -
65.00 10,192 285 10,204 285 - - - - 10,253 294 10,343 331 - -
67.50 10,043 285 10,055 285 - - - - 10,109 296 10,208 342 - -
70.00 9,893 285 9,906 285 - - - - 9,965 300 10,074 353 - -
72.50 9,743 285 9,757 285 - - - - 9,821 304 9,941 363 - -
75.00 9,593 285 9,608 285 - - - - 9,679 308 9,809 403 - -
77.50 9,444 285 9,459 285 - - - - 9,538 315 9,678 445 - -
80.00 9,294 285 9,310 285 - - - - 9,396 348 9,548 487 - -
82.50 9,145 285 9,160 286 - - - - 9,255 388 9,421 534 - -
85.00 8,995 285 9,011 287 - - - - 9,116 431 9,294 585 9,490 814
87.50 8,845 289 8,863 325 - - - - 8,978 473 9,168 636 9,376 876
90.00 8,695 323 8,715 365 - - - - 8,840 520 9,044 687 9,263 938
92.50 8,546 362 8,566 407 - - - - 8,703 569 8,921 749 9,151 1,000
95.00 8,396 403 8,418 453 - - - - 8,566 619 8,799 807 9,041 1,072
97.50 8,246 448 8,269 499 - - - - 8,433 671 8,679 867 8,931 1,145
100.00 8,096 495 8,122 549 - - - - 8,299 725 8,560 926 8,825 1,219
102.50 7,947 544 7,975 601 - - - - 8,166 783 8,442 998 8,718 1,293
105.00 7,797 597 7,828 653 - - - - 8,035 840 8,326 1,084 8,613 1,367
107.50 7,646 652 7,680 709 - - - - 7,905 900 8,211 1,141 8,510 1,442
110.00 7,497 708 7,560 765 - - - - 7,776 964 8,098 1,213 8,409 1,515
112.50 7,347 765 7,388 824 - - - - 7,649 1,029 7,986 1,283 8,308 1,602
115.00 7,198 825 7,244 882 - - - - 7,522 1,094 7,876 1,355 8,209 1,687
117.50 7,047 884 7,098 944 - - - - 7,397 1,169 7,768 1,441 8,111 1,773
120.00 6,899 945 6,954 1,008 7,034 1,067 - - 7,274 1,233 7,660 1,523 8,014 1,859
122.50 6,748 1,005 6,811 1,072 6,897 1,132 - - 7,152 1,306 7,552 1,606 7,918 1,946
125.00 6,599 1,066 6,668 1,137 6,761 1,202 - - 7,031 1,379 7,448 1,690 7,824 2,030
127.50 6,449 1,127 6,526 1,207 6,627 1,273 - - 6,911 1,453 7,344 1,773 7,731 2,114
130.00 6,299 1,189 6,385 1,276 6,493 1,350 - - 6,792 1,529 7,241 1,857 7,639 2,204
132.50 6,149 1,250 6,245 1,347 6,361 1,423 - - 6,676 1,611 7,141 1,941 7,549 2,301
135.00 5,999 1,312 6,105 1,420 6,231 1,502 - - 6,561 1,693 7,041 2,037 7,459 2,399
137.50 5,849 1,376 5,967 1,493 6,101 1,580 - - 6,447 1,775 6,942 2,132 7,371 2,497
140.00 5,699 1,441 5,830 1,569 5,973 1,658 - - 6,334 1,857 6,846 2,227 7,285 2,594
142.50 5,549 1,504 5,694 1,648 5,845 1,739 - - 6,223 1,941 6,750 2,323 7,199 2,692
145.00 5,399 1,572 5,559 1,728 5,790 1,824 - - 6,114 2,031 6,655 2,417 7,114 2,786
147.50 5,249 1,638 5,425 1,808 5,665 1,911 - - 6,007 2,122 6,562 2,513 7,030 2,881
150.00 5,099 1,708 5,346 1,892 5,540 1,995 - - 5,899 2,212 6,470 2,605 6,949 2,977
152.50 4,950 1,777 5,214 1,979 5,417 2,083 - - 5,795 2,303 6,380 2,703 6,867 3,076
155.00 4,800 1,851 5,084 2,065 5,296 2,176 - - 5,691 2,395 6,291 2,809 6,787 3,185
157.50 4,650 1,928 4,955 2,153 5,178 2,269 - - 5,589 2,491 6,203 2,915 6,709 3,293
160.00 4,502 2,006 4,826 2,245 5,060 2,361 - - 5,489 2,589 6,116 3,022 6,630 3,401
162.50 4,362 2,085 4,703 2,338 4,944 2,455 - - 5,389 2,688 6,030 3,129 6,554 3,510
165.00 4,217 2,167 4,573 2,432 4,830 2,554 5,110 2,693 5,291 2,787 5,947 3,235 6,478 3,616
167.50 4,071 2,252 4,446 2,527 4,715 2,652 5,014 2,788 5,195 2,887 5,863 3,340 6,403 3,723
170.00 3,926 2,338 4,330 2,621 4,598 2,745 4,913 2,886 5,101 2,986 5,781 3,443 6,329 3,828
172.50 3,776 2,427 4,214 2,717 4,484 2,845 4,808 2,985 5,007 3,090 5,700 3,546 6,256 3,933
175.00 3,634 2,517 4,093 2,815 4,381 2,946 4,705 3,087 4,915 3,199 5,620 3,654 6,184 4,039
177.50 3,491 2,609 3,974 2,912 4,271 3,046 4,604 3,189 4,825 3,305 5,542 3,771 6,113 4,146
180.00 3,357 2,705 3,862 3,037 4,164 3,150 4,507 3,293 4,736 3,412 5,465 3,888 6,043 4,259
182.50 3,250 2,804 3,744 3,117 4,056 3,254 4,403 3,397 4,648 3,520 5,388 4,003 5,974 4,378
185.00 3,137 2,907 3,632 3,222 3,952 3,359 4,305 3,504 4,562 3,628 5,313 4,119 5,916 4,496
187.50 3,034 3,015 3,524 3,330 3,854 3,466 4,212 3,613 4,507 3,725 5,287 4,208 5,907 4,573
190.00 2,930 3,118 3,419 3,438 3,756 3,577 4,118 3,721 4,394 3,851 5,165 4,348 5,774 4,728
192.50 2,837 3,226 3,315 3,546 3,660 3,683 4,027 3,827 4,312 3,973 5,094 4,463 5,708 4,844
195.00 2,739 3,343 3,215 3,658 3,564 3,795 3,941 3,942 4,232 4,095 5,023 4,576 5,644 4,959
197.50 2,649 3,460 3,117 3,777 3,472 3,910 3,852 4,049 4,152 4,218 4,953 4,689 5,580 5,074
200.00 2,559 3,582 3,019 3,888 3,383 4,027 3,768 4,175 4,075 4,341 4,885 4,804 5,517 5,189
205.00 2,387 3,831 2,835 4,126 3,208 4,260 3,605 4,400 3,923 4,587 4,749 5,054 5,394 5,422
210.00 2,228 4,139 2,657 4,374 3,044 4,498 3,445 4,640 3,775 4,830 4,620 5,303 5,275 5,655
215.00 2,075 4,448 2,501 4,616 2,886 4,743 3,292 4,903 3,633 5,089 4,492 5,547 5,158 5,907
220.00 1,923 4,757 2,361 4,872 2,728 5,002 3,144 5,165 3,496 5,351 4,370 5,791 5,044 6,154
225.00 1,785 5,062 2,229 5,157 2,593 5,274 3,022 5,426 3,364 5,612 4,249 6,036 4,935 6,401
230.00 1,654 5,369 2,081 5,444 2,451 5,557 2,869 5,693 3,237 5,867 4,134 6,284 4,826 6,649
235.00 1,529 5,673 1,976 5,740 2,326 5,836 2,752 5,961 3,114 6,129 3,958 6,548 4,721 6,896
240.00 1,410 5,980 1,857 6,025 2,206 6,111 2,605 6,243 2,996 6,402 3,912 6,808 4,620 7,145
245.00 1,297 6,284 1,744 6,319 2,087 6,402 2,523 6,525 2,882 6,674 3,806 7,068 4,521 7,395
250.00 1,189 6,588 1,625 6,614 1,980 6,686 2,386 6,806 2,773 6,944 3,703 7,326 4,424 7,652
255.00 1,088 6,891 1,523 6,908 1,871 6,974 2,267 7,089 2,666 7,212 3,603 7,585 4,328 7,912
260.00 992 7,193 1,429 7,202 1,763 7,266 2,166 7,370 2,565 7,483 3,505 7,846 4,237 8,174
265.00 900 7,494 1,339 7,500 1,673 7,552 2,099 7,644 2,466 7,765 3,412 8,111 4,147 8,435
270.00 818 7,795 1,253 7,796 1,558 7,841 2,004 7,931 2,372 8,047 3,321 8,383 4,059 8,697
275.00 738 8,096 1,173 8,094 1,471 8,136 1,913 8,218 2,281 8,325 3,232 8,654 3,974 8,960
280.00 664 8,396 1,097 8,391 1,387 8,431 1,827 8,511 2,162 8,603 3,146 8,924 3,891 9,222
285.00 592 8,696 1,025 8,690 1,308 8,725 1,744 8,794 2,110 8,883 3,061 9,196 3,809 9,484
290.00 532 8,996 959 8,989 1,234 9,017 1,666 9,081 2,029 9,164 2,982 9,467 3,731 9,743
295.00 475 9,296 894 9,289 1,163 9,312 1,591 9,373 1,952 9,453 2,903 9,740 3,654 10,016
300.00 416 9,596 834 9,587 1,097 9,608 1,518 9,664 1,877 9,739 2,826 10,012 3,580 10,288
310.00 338 10,196 727 10,189 974 10,201 1,384 10,248 1,736 10,312 2,679 10,567 3,435 10,834
320.00 285 10,796 629 10,790 864 10,796 1,260 10,833 1,606 10,886 2,542 11,128 3,297 11,382
330.00 285 11,396 545 11,393 765 11,394 1,148 11,421 1,487 11,469 2,412 11,690 3,166 11,926
340.00 285 11,996 470 11,996 680 11,992 1,046 12,012 1,375 12,053 2,290 12,251 3,042 12,471
350.00 285 12,596 406 12,597 - - - - 1,273 12,639 2,174 12,816 2,923 13,031
360.00 285 13,196 352 13,196 - - - - 1,177 13,225 2,064 13,391 2,810 13,595
370.00 285 13,796 302 13,796 - - - - 1,091 13,818 1,961 13,967 2,702 14,160
380.00 285 14,396 298 14,396 - - - - 1,011 14,410 1,865 14,543 2,598 14,723
390.00 285 14,996 295 14,996 - - - - 936 15,005 1,772 15,119 2,501 15,285
400.00 285 15,596 293 15,596 - - - - 867 15,598 1,686 15,696 2,407 15,851
410.00 285 16,196 291 16,196 - - - - 804 16,197 1,603 16,282 2,318 16,426
420.00 285 16,796 289 16,796 - - - - 744 16,795 1,527 16,868 2,233 17,004
430.00 285 17,396 288 17,396 - - - - 690 17,395 1,452 17,455 2,150 17,582
440.00 285 17,996 287 17,996 - - - - 641 17,997 1,385 18,042 2,072 18,158
450.00 285 18,596 287 18,596 - - - - 594 18,596 1,317 18,630 1,998 18,736
BOC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,267 92 5,293 92 - - - - 5,388 92 5,402 173 5,425 262
18.00 5,017 92 5,042 92 - - - - 5,151 99 5,164 215 5,192 319
18.50 4,767 92 4,795 92 4,833 92 4,868 94 4,877 111 4,928 254 4,956 372
19.00 4,517 92 4,552 92 4,573 92 4,602 106 4,648 123 4,691 314 4,723 442
19.50 4,267 92 4,300 92 4,323 95 4,373 118 4,435 135 4,453 380 4,525 516
20.00 4,016 92 4,047 92 4,088 107 4,139 130 4,196 186 4,234 449 4,307 596
21.00 3,517 92 3,560 106 3,615 136 3,678 226 3,754 310 3,805 627 3,913 789
22.00 3,018 111 3,072 139 3,147 254 3,229 348 3,328 445 3,403 830 3,540 1,012
23.00 2,523 192 2,600 272 2,702 409 2,815 533 2,922 636 3,027 1,066 3,201 1,258
24.00 2,028 346 2,154 462 2,299 626 2,442 756 2,547 875 2,677 1,346 2,875 1,529
25.00 1,558 563 1,756 734 1,918 896 2,072 1,032 2,192 1,136 2,359 1,630 2,575 1,833
26.00 1,107 843 1,366 1,054 1,556 1,208 1,726 1,346 1,853 1,459 2,036 1,975 2,276 2,151
27.00 712 1,283 1,029 1,437 1,234 1,554 1,409 1,683 1,586 1,779 1,793 2,289 2,028 2,456
28.00 470 1,765 747 1,848 962 1,945 1,139 2,051 1,323 2,143 1,547 2,647 1,805 2,813
29.00 278 2,247 513 2,295 738 2,374 914 2,452 1,093 2,532 1,336 3,031 1,598 3,175
30.00 172 2,747 353 2,747 543 2,815 725 2,876 893 2,943 1,140 3,421 1,410 3,562
31.00 114 3,247 218 3,247 400 3,247 572 3,321 711 3,370 966 3,833 1,249 3,955
32.00 92 3,747 149 3,747 288 3,747 437 3,747 581 3,747 822 4,255 1,083 4,370
33.00 92 4,247 127 4,247 205 4,247 330 4,247 447 4,247 686 4,692 969 4,786
34.00 92 4,747 110 4,747 145 4,747 226 4,747 363 4,747 574 5,134 835 5,218
35.00 92 5,247 96 5,247 130 5,247 164 5,247 269 5,247 486 5,585 734 5,659
36.00 92 5,747 92 5,747 116 5,747 148 5,747 217 5,747 410 6,042 637 6,103
37.00 92 6,247 92 6,247 106 6,247 135 6,247 160 6,247 341 6,506 541 6,565
38.00 - - 92 6,747 - - - - 147 6,747 - - - -
39.00 - - 92 7,247 - - - - 135 7,247 - - - -
40.00 - - 92 7,747 - - - - 126 7,747 - - - -
41.00 - - 92 8,247 - - - - 118 8,247 - - - -
BUD (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,765 229 13,803 229 - - - - 13,863 229 13,867 239 - -
12.50 13,267 229 13,305 229 - - - - 13,361 229 13,404 249 - -
13.00 12,769 229 12,811 229 - - - - 12,873 229 12,917 259 - -
13.50 12,269 229 12,310 229 - - - - 12,388 229 12,447 284 - -
14.00 11,769 229 11,813 229 - - - - 11,884 239 11,985 343 - -
14.50 11,270 229 11,315 229 - - - - 11,398 249 11,529 437 - -
15.00 10,770 229 10,820 229 - - - - 10,923 259 11,075 535 - -
15.50 10,271 229 10,320 229 - - - - 10,449 302 10,636 642 - -
16.00 9,773 229 9,823 229 - - - - 9,971 380 10,212 775 10,574 1,088
16.50 9,274 229 9,330 229 - - - - 9,505 488 9,786 904 10,168 1,244
17.00 8,775 229 8,839 229 - - - - 9,044 606 9,383 1,070 9,797 1,409
17.50 8,276 229 8,347 239 8,434 335 8,535 570 8,595 731 8,965 1,216 9,426 1,617
18.00 7,777 234 7,855 331 7,969 439 8,081 700 8,149 891 8,582 1,409 9,052 1,800
18.50 7,277 294 7,377 431 7,501 563 7,630 862 7,720 1,050 8,205 1,613 8,702 2,018
19.00 6,777 371 6,896 552 7,040 712 7,195 1,047 7,299 1,245 7,832 1,821 8,361 2,250
19.50 6,281 474 6,421 693 6,593 880 6,761 1,239 6,895 1,447 7,477 2,051 8,013 2,484
20.00 5,783 648 5,958 865 6,159 1,065 6,355 1,467 6,493 1,668 7,111 2,283 7,704 2,716
21.00 4,798 1,026 5,085 1,279 5,321 1,520 5,562 1,960 5,741 2,172 6,463 2,816 7,064 3,267
22.00 3,830 1,493 4,249 1,789 4,601 2,068 4,907 2,537 5,046 2,733 5,844 3,382 6,508 3,833
23.00 2,921 2,084 3,456 2,398 3,847 2,683 4,201 3,146 4,409 3,354 5,262 3,998 5,944 4,451
24.00 2,196 2,796 2,767 3,136 3,190 3,391 3,557 3,807 3,840 4,025 4,797 4,611 5,550 5,022
25.00 1,628 3,656 2,165 3,947 2,590 4,168 2,990 4,498 3,285 4,777 4,233 5,354 4,963 5,800
26.00 1,171 4,634 1,666 4,819 2,102 5,001 2,519 5,361 2,830 5,553 3,805 6,112 4,551 6,515
27.00 799 5,634 1,273 5,742 1,669 5,872 2,100 6,192 2,425 6,355 3,379 6,873 4,133 7,276
28.00 542 6,643 931 6,683 1,350 6,782 1,757 7,050 2,042 7,213 3,030 7,678 3,780 8,036
29.00 330 7,643 687 7,655 1,070 7,715 1,424 7,936 1,733 8,078 2,672 8,500 3,436 8,856
30.00 244 8,643 480 8,642 816 8,677 1,179 8,851 1,460 8,969 2,395 9,352 3,119 9,667
31.00 229 9,643 349 9,643 632 9,653 957 9,783 1,223 9,885 2,106 10,213 2,853 10,515
32.00 229 10,643 239 10,643 464 10,643 759 10,725 1,026 10,808 1,883 11,113 2,561 11,378
33.00 229 11,643 229 11,643 342 11,643 618 11,687 835 11,749 1,647 12,003 2,343 12,244
34.00 229 12,643 229 12,643 249 12,643 489 12,659 707 12,703 1,462 12,925 2,123 13,146
35.00 229 13,643 229 13,643 239 13,643 - - 577 13,670 1,293 13,849 1,915 14,042
36.00 229 14,643 229 14,643 229 14,643 - - 478 14,643 1,135 14,785 1,755 14,959
BYD (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 77,685 1,473 - - - - 78,690 1,493 80,316 1,643 82,071 2,816
122.50 - - 76,441 1,473 - - - - 77,505 1,498 79,169 1,770 80,931 3,094
125.00 - - 75,203 1,473 - - - - 76,331 1,508 78,058 1,972 79,852 3,371
127.50 - - 73,954 1,473 - - - - 75,156 1,518 76,961 2,173 78,811 3,648
130.00 - - 72,710 1,473 - - - - 73,981 1,528 75,858 2,377 77,776 3,924
132.50 - - 71,475 1,473 - - - - 72,790 1,543 74,762 2,643 76,754 4,244
135.00 - - 70,226 1,473 - - - - 71,598 1,563 73,622 2,916 75,736 4,609
137.50 - - 68,979 1,473 - - - - 70,431 1,583 72,462 3,175 74,666 4,972
140.00 - - 67,852 1,473 - - - - 69,321 1,613 71,344 3,447 73,601 5,318
142.50 66,350 1,473 66,526 1,473 - - - - 68,116 1,715 70,241 3,720 72,549 5,665
145.00 65,104 1,473 65,284 1,473 - - - - 66,976 1,907 69,158 4,068 72,113 6,102
147.50 63,858 1,473 64,040 1,473 - - - - 65,807 2,112 68,116 4,417 71,103 6,552
150.00 62,611 1,473 62,796 1,473 63,255 1,508 - - 64,687 2,383 67,082 4,776 69,964 6,985
152.50 61,361 1,473 61,554 1,478 62,055 1,518 - - 63,523 2,633 66,005 5,175 69,077 7,437
155.00 60,115 1,473 60,312 1,483 60,853 1,533 - - 62,414 2,887 64,630 5,518 68,069 7,881
157.50 58,869 1,473 59,068 1,488 59,658 1,548 - - 61,259 3,204 63,575 5,959 67,060 8,335
160.00 57,536 1,473 57,866 1,493 58,468 1,573 - - 60,137 3,529 62,513 6,413 66,052 8,779
162.50 56,291 1,473 56,619 1,498 57,319 1,598 - - 59,017 3,872 61,462 6,833 65,042 9,257
165.00 55,041 1,473 55,368 1,508 56,137 1,828 - - 57,903 4,214 60,998 7,263 64,098 9,796
167.50 53,796 1,473 54,116 1,523 54,960 2,074 - - 56,480 4,555 59,999 7,704 63,178 10,349
170.00 52,546 1,473 52,863 1,538 53,787 2,342 - - 55,377 4,935 58,986 8,157 62,306 10,894
172.50 51,301 1,473 51,606 1,670 52,574 2,593 - - 54,085 5,364 57,987 8,707 61,368 11,439
175.00 50,051 1,473 50,350 1,931 51,421 2,931 - - 53,018 5,804 56,353 9,214 60,434 11,987
177.50 48,806 1,473 49,092 2,179 50,265 3,267 - - 51,982 6,212 55,356 9,753 59,528 12,502
180.00 47,555 1,537 47,866 2,458 48,816 3,582 - - 50,921 6,629 54,403 10,287 58,674 13,046
182.50 46,311 1,752 46,728 2,768 47,658 3,962 - - 49,857 7,138 53,463 10,819 57,820 13,700
185.00 45,065 2,005 45,565 3,082 47,084 4,392 - - 48,827 7,679 52,860 11,354 56,772 14,347
187.50 43,820 2,368 44,398 3,442 45,953 4,794 - - 47,808 8,183 51,948 11,935 56,116 14,998
190.00 42,577 2,722 43,239 3,806 44,597 5,219 - - 46,770 8,701 50,735 12,571 55,161 15,647
192.50 41,334 3,123 42,413 4,203 43,494 5,711 - - 45,787 9,212 50,172 13,206 54,322 16,261
195.00 40,090 3,518 41,249 4,618 41,928 6,220 - - 44,811 9,804 49,807 13,847 53,562 16,888
197.50 38,852 3,927 39,570 5,057 40,868 6,735 42,513 8,706 43,867 10,419 48,454 14,485 52,804 17,522
200.00 37,834 4,383 39,008 5,525 39,802 7,253 41,837 9,339 43,449 11,034 47,545 15,086 51,788 18,163
205.00 35,143 5,325 36,646 6,521 38,157 8,443 39,854 10,564 41,325 12,273 45,643 16,400 50,275 19,618
210.00 32,689 6,342 34,435 7,614 36,091 9,664 38,065 11,809 39,741 13,595 44,689 17,879 48,588 21,064
215.00 30,258 7,431 32,279 8,790 34,086 11,034 36,181 13,250 37,769 15,036 42,568 19,253 46,982 22,292
220.00 27,838 8,596 30,181 10,228 32,135 12,454 34,355 14,682 36,207 16,459 41,123 20,641 45,578 23,752
225.00 25,456 9,852 28,181 11,721 30,243 13,957 32,581 16,116 34,404 17,870 39,636 22,044 44,298 25,225
230.00 23,167 11,200 26,221 13,362 28,512 15,486 30,986 17,670 32,886 19,473 38,568 23,643 43,134 26,738
235.00 20,819 12,660 24,321 14,961 26,706 17,062 29,308 19,260 31,335 21,014 37,078 25,152 41,941 28,289
240.00 18,671 14,209 22,497 16,698 25,035 18,772 27,711 20,866 29,735 22,615 35,539 26,770 40,363 29,889
245.00 16,550 15,903 20,746 18,584 23,399 20,573 26,174 22,691 28,354 24,398 34,228 28,429 39,466 31,539
250.00 14,736 17,736 19,321 20,491 21,837 22,371 24,720 24,392 26,823 26,103 32,925 30,158 38,169 33,139
255.00 13,212 19,876 17,512 22,480 20,365 24,342 23,310 26,256 25,581 27,816 31,684 31,891 36,883 34,902
260.00 11,768 22,254 16,060 24,556 18,968 25,914 21,984 27,785 24,329 29,813 30,503 33,262 35,653 36,412
265.00 10,459 24,672 14,666 26,691 17,696 28,367 20,702 29,652 22,957 31,703 29,313 34,956 34,622 38,168
270.00 9,267 27,105 13,358 28,911 16,433 30,406 19,468 32,134 21,905 33,646 28,158 36,839 33,447 40,664
275.00 8,149 29,554 12,140 31,086 15,239 32,479 18,338 34,170 20,785 35,568 27,167 39,566 32,712 42,431
280.00 7,118 32,040 10,923 33,366 14,119 34,664 17,263 36,239 19,709 37,604 26,212 41,565 31,703 44,285
285.00 6,165 34,516 9,975 35,629 13,069 36,841 16,212 38,475 18,572 39,812 25,187 43,490 30,471 46,289
290.00 5,302 36,975 9,019 38,283 12,078 39,432 15,224 40,807 17,697 41,902 24,049 45,321 29,731 48,273
295.00 4,507 39,593 8,102 40,511 11,156 41,649 14,284 43,015 16,759 44,217 23,140 47,325 28,505 50,169
300.00 3,809 42,092 7,261 42,573 10,300 42,902 13,374 45,254 15,814 45,870 22,415 49,442 27,788 52,094
310.00 2,608 47,084 5,787 47,693 8,701 48,466 11,803 49,602 14,200 50,752 20,685 53,780 26,232 56,079
320.00 - - 4,577 52,551 7,301 53,197 - - 12,717 55,089 19,031 57,948 24,569 60,218
330.00 - - 3,584 57,475 6,098 57,961 - - 11,220 59,691 17,749 62,299 22,978 64,391
340.00 - - 2,788 62,404 5,072 62,646 - - 10,087 64,208 16,038 66,621 21,677 68,652
350.00 - - 2,143 67,389 4,158 67,609 - - 8,879 68,807 14,759 71,022 20,298 73,104
360.00 - - 1,652 72,398 - - - - 7,788 73,565 - - - -
370.00 - - 1,528 77,412 - - - - 6,892 78,330 - - - -
380.00 - - 1,503 82,413 - - - - 6,032 83,003 - - - -
390.00 - - 1,493 87,411 - - - - 5,377 87,986 - - - -
400.00 - - 1,483 92,410 - - - - 4,724 92,987 - - - -
410.00 - - 1,478 97,410 - - - - 4,143 97,987 - - - -
420.00 - - 1,473 102,409 - - - - 3,678 102,989 - - - -
BYE (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 21,440 403 - - - - - - - - - -
9.75 - - 21,192 403 - - - - - - - - - -
10.00 - - 20,943 403 - - - - - - - - - -
10.50 - - 20,446 403 - - - - - - - - - -
11.00 - - 19,950 403 - - - - - - - - - -
11.50 - - 19,450 403 - - - - - - - - - -
12.00 - - 18,953 403 - - - - 19,057 403 - - - -
12.50 - - 18,456 403 - - - - 18,567 413 18,718 503 - -
13.00 - - 17,960 403 - - - - 18,078 423 18,262 533 - -
13.50 - - 17,460 403 - - - - 17,600 433 17,802 602 - -
14.00 - - 16,963 403 - - - - 17,120 443 17,367 700 - -
14.50 - - 16,469 403 - - - - 16,641 463 16,920 817 - -
15.00 - - 15,969 403 - - - - 16,167 493 16,483 957 - -
15.50 15,422 403 15,470 403 - - - - 15,698 524 16,068 1,090 - -
16.00 14,923 403 14,978 403 - - - - 15,234 638 15,641 1,233 - -
16.50 14,424 403 14,478 403 - - - - 14,780 749 15,220 1,397 - -
17.00 13,926 403 13,985 413 - - - - 14,325 888 14,826 1,577 - -
17.50 13,425 403 13,491 484 13,592 614 - - 13,869 1,020 14,425 1,746 15,043 2,361
18.00 12,926 462 13,003 581 13,112 736 - - 13,439 1,185 14,016 1,934 14,681 2,582
18.50 12,428 543 12,514 711 12,640 876 - - 12,998 1,349 13,643 2,156 14,316 2,793
19.00 11,928 640 12,024 835 12,167 1,015 12,396 1,241 12,570 1,515 13,268 2,360 13,981 3,022
19.50 11,429 752 11,540 967 11,707 1,171 11,957 1,417 12,147 1,728 12,892 2,569 13,652 3,280
20.00 10,930 883 11,061 1,134 11,246 1,342 11,524 1,608 11,738 1,921 12,518 2,810 13,322 3,539
21.00 9,931 1,220 10,109 1,496 10,347 1,730 10,685 2,025 10,937 2,417 11,833 3,369 12,658 4,038
22.00 8,933 1,602 9,188 1,918 9,479 2,172 9,872 2,512 10,157 2,907 11,137 3,907 12,082 4,616
23.00 7,935 2,032 8,384 2,405 8,765 2,671 9,103 3,048 9,428 3,480 10,520 4,421 11,475 5,195
24.00 6,940 2,503 7,510 2,942 7,961 3,231 8,368 3,621 8,725 4,058 9,899 5,005 10,925 5,790
25.00 5,982 3,028 6,682 3,518 7,188 3,807 7,732 4,245 8,078 4,701 9,324 5,666 10,397 6,452
26.00 5,027 3,614 5,881 4,140 6,464 4,440 7,063 4,865 7,443 5,315 8,770 6,312 9,878 7,109
27.00 4,290 4,271 5,157 4,830 5,755 5,118 6,443 5,586 6,887 6,000 8,286 6,964 9,499 7,702
28.00 3,644 5,025 4,497 5,572 5,170 5,903 5,853 6,328 6,305 6,731 7,750 7,724 8,948 8,508
29.00 3,066 5,931 3,885 6,343 4,610 6,663 5,327 7,134 5,796 7,513 7,288 8,442 8,501 9,234
30.00 2,564 6,946 3,347 7,229 4,083 7,532 4,815 7,951 5,299 8,281 6,815 9,222 8,071 9,958
31.00 2,118 7,960 2,892 8,158 3,595 8,428 4,375 8,783 4,873 9,112 6,428 9,998 7,698 10,727
32.00 1,719 8,976 2,488 9,105 3,160 9,320 3,954 9,646 4,511 9,937 6,034 10,777 7,326 11,520
33.00 1,380 9,986 2,132 10,060 2,771 10,253 3,565 10,520 4,144 10,801 5,624 11,599 6,953 12,309
34.00 1,095 10,993 1,811 11,032 2,419 11,181 3,209 11,419 3,720 11,672 5,304 12,438 6,597 13,090
35.00 805 11,993 1,533 12,009 2,106 12,137 2,830 12,333 3,376 12,546 4,992 13,274 6,291 13,926
36.00 653 12,993 1,287 12,995 1,802 13,081 2,547 13,251 3,093 13,461 4,654 14,125 5,995 14,771
37.00 539 13,993 1,075 13,987 1,565 14,045 2,274 14,200 2,807 14,375 4,371 15,001 5,692 15,609
38.00 - - - - 1,343 15,021 - - 2,549 15,293 - - - -
39.00 - - - - 1,161 16,004 - - 2,326 16,235 - - - -
40.00 - - - - 998 16,994 - - 2,102 17,181 - - - -
41.00 - - - - 856 17,990 - - 1,919 18,131 - - - -
42.00 - - - - 741 18,990 - - 1,744 19,097 - - - -
43.00 - - - - 624 19,993 - - 1,579 20,064 - - - -
44.00 - - - - 534 20,993 - - 1,425 21,036 - - - -
45.00 - - - - 453 21,993 - - 1,307 22,024 - - - -
CCC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,156 47 2,162 47 - - - - 2,182 52 2,183 61 - -
2.30 2,056 47 2,062 47 - - - - 2,081 56 2,081 67 - -
2.40 1,956 47 1,963 47 - - - - 1,982 60 1,982 73 - -
2.50 1,858 47 1,863 47 - - - - 1,885 65 1,885 79 - -
2.60 1,758 47 1,765 47 - - - - 1,797 71 1,801 114 - -
2.70 1,658 47 1,665 48 - - - - 1,697 77 1,700 144 - -
2.80 1,558 47 1,566 52 1,572 60 - - 1,596 87 1,599 174 1,604 226
2.90 1,458 51 1,472 57 1,473 65 - - 1,495 123 1,517 202 1,525 252
3.00 1,358 59 1,372 63 1,385 72 1,399 81 1,411 156 1,417 246 1,441 294
3.10 1,258 68 1,272 69 1,286 80 1,313 91 1,311 188 1,333 289 1,358 348
3.20 1,158 83 1,172 83 1,197 89 1,224 129 1,225 235 1,246 329 1,283 397
3.30 1,058 100 1,072 99 1,107 127 1,135 180 1,147 279 1,169 382 1,208 449
3.40 958 123 981 135 1,016 180 1,054 210 1,057 337 1,092 434 1,142 498
3.50 858 152 889 172 925 213 973 258 977 391 1,021 493 1,072 557
3.60 758 188 803 210 848 261 890 304 904 453 951 553 1,002 624
3.70 660 234 722 259 763 308 813 358 827 515 886 617 948 689
3.80 569 280 640 318 691 377 745 424 759 591 821 685 884 753
3.90 476 337 563 390 627 442 693 485 699 659 754 739 830 817
4.00 388 407 484 459 561 506 621 557 637 724 713 811 791 876
4.10 324 493 420 542 494 586 567 625 573 815 653 901 733 965
4.20 274 589 365 623 433 665 509 699 516 893 601 976 685 1,036
4.30 223 690 307 711 382 754 451 791 459 972 545 1,057 641 1,110
4.40 180 791 262 801 340 836 402 870 410 1,056 500 1,131 600 1,188
4.50 150 891 212 903 285 924 364 957 372 1,150 467 1,215 558 1,272
4.60 127 991 178 997 256 1,018 324 1,042 332 1,233 429 1,299 525 1,353
4.70 108 1,091 145 1,091 210 1,111 282 1,127 292 1,324 396 1,381 493 1,426
4.80 95 1,191 105 1,191 178 1,203 238 1,219 264 1,415 358 1,471 458 1,517
4.90 83 1,291 97 1,291 146 1,291 211 1,310 218 1,505 333 1,562 425 1,598
5.00 75 1,391 91 1,391 107 1,391 181 1,410 189 1,595 296 1,642 403 1,688
5.25 - - 77 1,641 - - - - 147 1,834 - - - -
5.50 - - 69 1,891 - - - - 101 2,071 - - - -
5.75 - - 63 2,141 - - - - 92 2,303 - - - -
6.00 - - 57 2,391 - - - - 85 2,559 - - - -
6.25 - - 53 2,641 - - - - - - - - - -
6.50 - - 51 2,891 - - - - - - - - - -
CCE (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,494 75 - - - - - - - - - -
3.40 - - 3,394 75 - - - - - - - - - -
3.50 - - 3,294 75 - - - - - - - - - -
3.60 - - 3,194 75 - - - - - - - - - -
3.70 - - 3,094 75 - - - - - - - - - -
3.80 - - 2,993 75 - - - - - - - - - -
3.90 - - 2,891 75 - - - - - - - - - -
4.00 - - 2,791 79 - - - - - - - - - -
4.10 - - 2,691 83 - - - - - - - - - -
4.20 - - 2,593 88 - - - - - - - - - -
4.30 - - 2,493 95 - - - - - - - - - -
4.40 2,381 84 2,394 101 - - - - 2,450 298 2,484 505 - -
4.50 2,281 93 2,294 109 2,326 132 2,378 154 2,372 353 2,404 554 2,463 713
4.60 2,181 105 2,211 119 2,244 143 2,294 202 2,318 391 2,339 608 2,396 762
4.70 2,081 119 2,111 128 2,144 152 2,195 244 2,190 442 2,240 662 2,313 813
4.80 1,980 136 2,011 137 2,059 200 2,110 302 2,105 491 2,170 717 2,244 878
4.90 1,880 154 1,911 153 1,959 241 2,036 337 2,033 553 2,084 771 2,174 931
5.00 1,780 177 1,825 198 1,873 282 1,948 370 1,944 601 2,012 825 2,158 987
5.25 1,531 249 1,596 291 1,667 385 1,755 495 1,752 748 1,831 977 1,948 1,146
5.50 1,285 345 1,372 401 1,464 525 1,572 622 1,571 916 1,668 1,138 1,802 1,303
5.75 1,050 462 1,173 561 1,280 668 1,373 776 1,374 1,083 1,514 1,309 1,663 1,468
6.00 815 604 987 730 1,103 832 1,222 939 1,224 1,271 1,359 1,487 1,537 1,651
6.25 604 799 807 923 945 1,015 1,073 1,115 1,074 1,453 1,253 1,652 1,441 1,802
6.50 470 1,043 652 1,135 795 1,206 934 1,312 935 1,674 1,114 1,868 1,315 2,021
6.75 355 1,290 534 1,354 670 1,411 807 1,491 813 1,883 1,002 2,066 1,213 2,212
7.00 262 1,543 407 1,573 561 1,627 698 1,696 704 2,098 896 2,272 1,124 2,412
7.25 200 1,781 327 1,801 461 1,846 595 1,906 600 2,316 802 2,476 1,044 2,609
7.50 156 2,031 240 2,031 392 2,076 518 2,128 526 2,544 730 2,686 962 2,808
7.75 127 2,281 176 2,281 320 2,314 437 2,344 442 2,768 638 2,904 894 3,029
8.00 105 2,531 157 2,531 239 2,531 369 2,580 379 3,004 592 3,132 823 3,239
8.25 93 2,781 143 2,781 177 2,781 324 2,781 332 3,237 515 3,343 755 3,451
8.50 85 3,031 132 3,031 164 3,031 278 3,031 288 3,468 454 3,580 701 3,667
8.75 79 3,281 121 3,281 152 3,281 - - 192 3,720 419 3,802 649 3,890
9.00 75 3,531 113 3,531 143 3,531 - - 178 3,950 378 4,034 594 4,125
9.25 75 3,781 107 3,781 - - - - 169 4,205 337 4,270 548 4,346
9.50 75 4,031 101 4,031 - - - - 160 4,424 296 4,502 515 4,580
9.75 - - 96 4,281 - - - - 152 4,687 247 4,733 - -
10.00 - - 92 4,531 - - - - 145 4,942 189 4,961 - -
10.50 - - 84 5,031 - - - - 137 5,425 173 5,440 - -
CDA (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,589 108 4,595 108 - - - - 4,613 108 4,613 108 - -
0.35 4,339 108 4,347 108 - - - - 4,368 108 4,368 108 - -
0.40 4,090 108 4,098 108 - - - - 4,133 108 4,135 108 - -
0.45 3,840 108 3,849 108 - - - - 3,885 108 3,885 108 - -
0.50 3,591 108 3,602 108 - - - - 3,635 108 3,635 113 - -
0.55 3,341 108 3,353 108 - - - - 3,385 108 3,385 123 3,383 128
0.60 3,093 108 3,105 108 - - - - 3,135 109 3,135 132 3,133 140
0.65 2,843 108 2,856 108 2,878 109 2,882 116 2,885 120 2,885 147 2,883 155
0.70 2,594 115 2,609 116 2,628 119 2,632 124 2,635 128 2,635 164 2,633 173
0.75 2,344 128 2,360 131 2,378 131 2,383 135 2,389 140 2,389 185 2,387 274
0.80 2,095 149 2,111 151 2,128 151 2,133 149 2,177 155 2,178 291 2,178 370
0.85 1,845 179 1,869 179 1,877 179 1,883 177 1,925 176 1,927 394 1,927 466
0.90 1,597 218 1,617 218 1,627 217 1,667 214 1,712 276 1,713 500 1,715 616
0.95 1,347 277 1,366 276 1,403 323 1,449 322 1,497 376 1,499 656 1,501 763
1.00 1,096 358 1,134 393 1,178 431 1,228 472 1,278 477 1,279 854 1,282 909
1.05 851 487 931 517 1,026 548 1,084 582 1,096 633 1,098 1,045 1,102 1,099
1.10 650 616 768 676 832 706 896 738 957 788 962 1,235 968 1,285
1.15 493 822 572 866 629 896 751 937 766 983 770 1,460 778 1,506
1.20 369 1,085 419 1,100 469 1,104 603 1,138 673 1,176 680 1,682 689 1,726
1.25 300 1,335 305 1,337 366 1,363 443 1,367 523 1,404 531 1,900 539 1,943
1.30 250 1,585 256 1,585 260 1,593 342 1,596 429 1,628 437 2,119 443 2,159
1.35 217 1,835 222 1,835 225 1,835 229 1,850 331 1,851 335 2,369 347 2,375
1.40 193 2,085 198 2,085 200 2,085 210 2,085 221 2,104 225 2,583 234 2,625
1.45 175 2,335 180 2,335 184 2,335 197 2,335 206 2,335 213 2,833 222 2,837
1.50 161 2,585 167 2,585 175 2,585 186 2,585 196 2,585 204 3,083 213 3,087
1.55 151 2,835 155 2,835 165 2,835 177 2,835 186 2,835 194 3,332 205 3,337
1.60 141 3,085 148 3,085 159 3,085 169 3,085 179 3,085 184 3,582 196 3,587
1.65 135 3,335 143 3,335 153 3,335 - - 172 3,335 179 3,831 188 3,837
1.70 - - 137 3,585 - - - - 167 3,585 - - - -
1.75 - - 133 3,835 - - - - 161 3,835 - - - -
1.80 - - 131 4,085 - - - - 157 4,085 - - - -
1.85 - - 127 4,335 - - - - - - - - - -
1.90 - - 124 4,585 - - - - - - - - - -
CGN (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,397 246 8,461 246 - - - - 8,505 307 8,505 344 - -
1.20 7,898 246 7,961 246 - - - - 8,012 327 8,012 364 - -
1.25 7,400 246 7,461 255 - - - - 7,520 350 7,520 399 - -
1.30 6,901 247 6,961 275 - - - - 7,026 383 7,026 425 - -
1.35 6,402 271 6,461 295 - - - - 6,577 409 6,593 457 6,605 685
1.40 5,904 302 5,961 316 5,980 348 6,077 377 6,077 449 6,092 504 6,105 889
1.45 5,405 342 5,461 347 5,485 377 5,577 404 5,577 496 5,592 743 5,605 1,075
1.50 4,906 391 4,961 392 4,990 408 5,078 441 5,077 557 5,092 954 5,233 1,274
1.55 4,408 456 4,461 456 4,559 456 4,669 489 4,668 807 4,697 1,154 4,828 1,451
1.60 3,908 548 3,961 545 4,056 540 4,251 725 4,251 1,040 4,289 1,476 4,429 1,753
1.65 3,409 667 3,519 662 3,625 761 3,827 945 3,825 1,380 3,874 1,668 4,009 2,041
1.70 2,908 827 3,011 900 3,189 992 3,396 1,276 3,397 1,696 3,443 2,061 3,690 2,318
1.75 2,428 1,023 2,616 1,144 2,820 1,224 2,957 1,481 2,959 2,002 3,105 2,357 3,353 2,599
1.80 1,938 1,282 2,222 1,402 2,447 1,469 2,594 1,789 2,598 2,311 2,759 2,723 3,111 2,963
1.85 1,535 1,602 1,815 1,722 2,062 1,893 2,219 2,186 2,226 2,698 2,480 3,006 2,852 3,232
1.90 1,217 2,045 1,482 2,139 1,758 2,298 1,927 2,489 1,938 3,151 2,112 3,448 2,508 3,677
1.95 961 2,557 1,139 2,616 1,442 2,698 1,625 2,871 1,633 3,591 1,931 3,804 2,338 4,019
2.00 795 3,068 914 3,085 1,103 3,155 1,429 3,314 1,433 4,028 1,637 4,236 2,083 4,456
2.10 572 4,068 588 4,068 811 4,116 1,034 4,132 1,040 4,959 1,272 5,085 1,752 5,298
2.20 448 5,068 471 5,068 524 5,068 778 5,068 787 5,880 857 6,000 1,413 6,125
2.30 373 6,068 416 6,068 464 6,068 510 6,068 521 6,880 580 6,905 1,047 7,030
2.40 324 7,068 377 7,068 421 7,068 463 7,068 473 7,793 534 7,905 822 7,925
2.50 291 8,068 350 8,068 389 8,068 428 8,068 436 8,778 496 8,774 561 8,925
2.60 267 9,068 328 9,068 366 9,068 401 9,068 413 9,777 467 9,784 524 9,788
2.70 250 10,068 311 10,068 346 10,068 379 10,068 393 10,780 449 10,790 508 10,798
2.80 246 11,068 296 11,068 330 11,068 - - 376 11,782 433 11,794 485 11,805
2.90 - - 284 12,068 - - - - 359 12,781 - - - -
3.00 - - 275 13,068 - - - - 347 13,736 - - - -
3.10 - - 267 14,068 - - - - - - - - - -
CHT (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,214 192 - - - - 13,304 192 13,324 192 - -
35.00 12,610 192 12,717 192 - - - - 12,810 192 12,830 192 - -
36.00 12,109 192 12,217 192 - - - - 12,314 192 12,335 192 - -
37.00 11,609 192 11,721 192 - - - - 11,819 192 11,840 192 - -
38.00 11,107 192 11,221 192 11,300 192 - - 11,325 192 11,347 192 11,361 192
39.00 10,607 192 10,723 192 10,800 192 - - 10,830 192 10,850 192 10,868 197
40.00 10,106 192 10,223 192 10,304 192 10,329 192 10,335 192 10,357 192 10,374 202
41.00 9,608 192 9,727 192 9,809 192 9,839 192 9,847 192 9,871 192 9,889 260
42.00 9,107 192 9,226 192 9,313 192 9,344 192 9,352 192 9,377 197 9,396 340
43.00 8,606 192 8,728 192 8,817 192 8,849 192 8,857 192 8,885 276 8,903 452
44.00 8,104 192 8,232 192 8,320 192 8,356 197 8,364 209 8,399 361 8,416 563
45.00 7,603 192 7,730 192 7,824 192 7,860 226 7,869 281 7,901 501 7,927 724
46.00 7,064 192 7,231 192 7,326 192 7,370 310 7,380 394 7,410 670 7,435 906
47.00 6,594 199 6,719 224 6,751 241 6,787 425 6,796 529 6,835 862 6,924 1,098
48.00 6,093 261 6,220 306 6,254 332 6,309 569 6,319 703 6,382 1,073 6,502 1,320
49.00 5,588 350 5,725 427 5,762 444 5,904 737 5,919 902 5,956 1,322 6,042 1,563
50.00 5,084 491 5,228 564 5,345 574 5,419 950 5,464 1,125 5,560 1,592 5,660 1,823
52.50 3,830 960 4,002 1,037 4,166 1,069 4,269 1,637 4,323 1,843 4,522 2,369 4,770 2,567
55.00 2,582 1,566 2,852 1,696 3,078 1,750 3,232 2,485 3,307 2,687 3,743 3,255 4,055 3,411
57.50 1,617 2,438 1,875 2,557 2,158 2,661 2,374 3,506 2,486 3,687 3,114 4,234 3,439 4,345
60.00 1,023 3,712 1,237 3,736 1,480 3,790 1,734 4,612 1,905 4,789 2,626 5,299 2,986 5,402
62.50 582 4,972 797 4,975 1,000 4,984 1,284 5,766 1,470 5,917 2,252 6,420 2,640 6,533
65.00 318 6,222 504 6,220 672 6,224 946 6,948 1,155 7,134 1,958 7,579 2,355 7,663
67.50 192 7,472 321 7,472 464 7,472 710 8,212 917 8,332 1,715 8,758 2,099 8,864
70.00 192 8,722 212 8,722 320 8,722 548 9,382 748 9,500 1,523 9,961 1,920 10,056
72.50 192 9,972 207 9,972 230 9,972 433 10,603 627 10,708 1,374 11,193 1,757 11,276
75.00 192 11,222 202 11,222 207 11,222 349 11,829 529 11,927 1,256 12,426 1,630 12,507
77.50 192 12,472 197 12,472 202 12,472 290 13,054 462 13,154 1,142 13,667 1,525 13,752
80.00 192 13,722 192 13,722 197 13,722 245 14,285 404 14,381 1,076 14,914 1,438 15,004
82.50 192 14,972 192 14,972 192 14,972 222 15,520 366 15,611 1,009 16,155 1,354 16,236
85.00 192 16,222 192 16,222 192 16,222 217 16,755 340 16,841 950 17,368 1,315 17,429
87.50 192 17,472 192 17,472 192 17,472 212 17,989 299 18,076 896 18,597 1,275 18,652
CHU (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,258 122 7,270 122 - - - - 7,296 122 7,296 122 - -
2.50 7,061 122 7,072 122 - - - - 7,110 122 7,118 122 - -
2.60 6,861 122 6,873 122 - - - - 6,910 122 6,917 122 - -
2.70 6,661 122 6,674 122 - - - - 6,709 122 6,716 122 - -
2.80 6,461 122 6,476 122 - - - - 6,508 122 6,513 122 - -
2.90 6,261 122 6,277 122 - - - - 6,306 122 6,312 122 - -
3.00 6,061 122 6,085 122 - - - - 6,104 122 6,106 122 - -
3.10 5,861 122 5,885 122 - - - - 5,906 122 5,908 122 - -
3.20 5,661 122 5,685 122 - - - - 5,709 122 5,710 126 - -
3.30 5,461 122 5,485 122 - - - - 5,512 122 5,513 133 5,556 150
3.40 5,262 122 5,285 122 - - - - 5,314 122 5,345 141 5,354 159
3.50 5,062 122 5,085 122 - - - - 5,133 125 5,145 147 5,191 231
3.60 4,862 122 4,885 122 - - - - 4,933 133 4,944 219 4,993 291
3.70 4,662 122 4,685 122 - - - - 4,732 141 4,777 276 4,825 347
3.80 4,462 122 4,485 122 - - - - 4,530 153 4,578 331 4,653 400
3.90 4,262 122 4,285 122 4,306 125 - - 4,358 163 4,406 384 4,483 457
4.00 4,062 122 4,085 123 4,130 135 - - 4,158 234 4,231 439 4,330 539
4.10 3,862 137 3,886 138 3,930 147 - - 3,982 295 4,058 488 4,179 592
4.20 3,662 155 3,704 155 3,750 156 - - 3,782 356 3,879 575 4,025 673
4.30 3,462 176 3,504 176 3,550 175 3,598 356 3,605 444 3,725 625 3,870 753
4.40 3,262 203 3,320 203 3,369 243 3,416 411 3,446 507 3,569 704 3,709 853
4.50 3,064 236 3,120 235 3,185 311 3,237 507 3,261 586 3,402 809 3,574 933
4.60 2,864 276 2,933 308 3,001 411 3,052 559 3,102 674 3,267 914 3,433 1,029
4.70 2,664 324 2,746 377 2,833 475 2,888 652 2,933 780 3,121 1,005 3,306 1,123
4.80 2,464 383 2,572 471 2,662 564 2,685 757 2,770 883 2,973 1,109 3,171 1,227
4.90 2,264 450 2,397 560 2,460 652 2,533 845 2,618 965 2,833 1,187 3,042 1,339
5.00 2,068 541 2,192 668 2,302 770 2,361 949 2,465 1,086 2,700 1,335 2,909 1,448
5.25 1,580 787 1,785 931 1,925 1,050 2,028 1,260 2,120 1,383 2,389 1,643 2,631 1,753
5.50 1,156 1,095 1,429 1,298 1,589 1,403 1,701 1,614 1,781 1,729 2,064 1,977 2,320 2,101
5.75 852 1,516 1,140 1,697 1,300 1,788 1,425 1,991 1,533 2,084 1,809 2,300 2,097 2,420
6.00 608 2,009 865 2,133 1,042 2,213 1,156 2,407 1,276 2,480 1,600 2,672 1,876 2,792
6.25 393 2,505 653 2,584 822 2,645 949 2,861 1,052 2,898 1,393 3,072 1,649 3,162
6.50 286 3,005 460 3,068 649 3,113 755 3,306 869 3,325 1,226 3,473 1,484 3,573
6.75 218 3,505 331 3,513 503 3,534 578 3,764 702 3,784 1,063 3,894 1,301 3,989
7.00 174 4,005 250 4,005 387 4,022 465 4,172 568 4,220 915 4,327 1,163 4,401
7.25 145 4,505 163 4,505 260 4,505 343 4,637 464 4,685 766 4,773 1,020 4,843
7.50 125 5,005 149 5,005 175 5,005 270 5,117 389 5,148 664 5,233 877 5,286
7.75 122 5,505 135 5,505 160 5,505 183 5,597 326 5,628 577 5,691 778 5,739
CIT (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,022 105 5,038 105 - - - - 5,076 105 5,076 105 - -
5.00 4,922 105 4,943 105 - - - - 4,977 105 4,977 105 - -
5.25 4,673 105 4,693 105 - - - - 4,737 105 4,740 105 4,745 120
5.50 4,423 105 4,443 105 - - - - 4,482 105 4,483 115 4,488 135
5.75 4,174 105 4,193 105 - - - - 4,237 105 4,237 131 4,236 191
6.00 3,924 105 3,943 105 3,964 105 - - 3,998 120 4,002 187 4,010 272
6.25 3,676 105 3,694 105 3,713 105 - - 3,744 136 3,746 241 3,754 347
6.50 3,426 116 3,446 116 3,463 116 - - 3,512 198 3,519 321 3,528 435
6.75 3,177 144 3,198 144 3,227 143 3,250 140 3,275 286 3,286 416 3,316 525
7.00 2,927 181 2,953 180 2,977 178 3,014 200 3,038 367 3,065 520 3,098 640
7.25 2,678 232 2,703 230 2,737 250 2,786 264 2,810 480 2,839 629 2,900 748
7.50 2,428 299 2,462 297 2,506 323 2,556 350 2,589 600 2,633 753 2,695 881
7.75 2,178 383 2,218 401 2,272 418 2,332 455 2,374 735 2,423 885 2,510 1,011
8.00 1,928 480 1,978 506 2,050 534 2,123 573 2,164 877 2,236 1,039 2,335 1,167
8.25 1,678 586 1,747 628 1,830 658 1,916 713 1,968 1,041 2,043 1,195 2,166 1,318
8.50 1,431 704 1,536 764 1,635 800 1,737 883 1,773 1,210 1,896 1,361 2,011 1,487
8.75 1,186 846 1,319 912 1,428 972 1,543 1,047 1,617 1,395 1,705 1,531 1,854 1,657
9.00 968 1,006 1,114 1,078 1,245 1,156 1,361 1,224 1,441 1,571 1,537 1,742 1,696 1,853
9.25 814 1,229 926 1,299 1,064 1,353 1,190 1,411 1,266 1,780 1,406 1,933 1,576 2,019
9.50 680 1,485 765 1,521 903 1,577 1,042 1,626 1,126 1,991 1,276 2,109 1,459 2,202
9.75 562 1,740 643 1,759 773 1,797 898 1,842 991 2,203 1,148 2,308 1,338 2,406
10.00 460 1,993 531 1,998 650 2,026 773 2,060 860 2,422 1,030 2,518 1,241 2,604
10.50 306 2,493 355 2,493 437 2,505 547 2,520 658 2,867 833 2,951 1,036 3,026
11.00 212 2,993 220 2,993 298 2,993 397 2,993 486 3,326 646 3,390 883 3,454
11.50 154 3,493 161 3,493 174 3,493 294 3,493 343 3,799 524 3,853 726 3,894
12.00 120 3,993 125 3,993 149 3,993 224 3,993 239 4,278 423 4,306 591 4,350
12.50 105 4,493 108 4,493 131 4,493 154 4,493 166 4,754 336 4,781 501 4,824
13.00 105 4,993 105 4,993 117 4,993 139 4,993 148 5,241 236 5,268 420 5,296
CKH (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,916 165 10,964 165 - - - - 11,045 165 11,045 165 - -
31.00 10,418 165 10,469 165 - - - - 10,550 165 10,550 180 - -
32.00 9,919 165 9,969 165 - - - - 10,071 165 10,082 233 - -
33.00 9,421 165 9,474 165 - - - - 9,576 165 9,587 306 - -
34.00 8,921 165 8,974 165 - - - - 9,081 165 9,093 396 - -
35.00 8,421 165 8,479 165 - - - - 8,586 210 8,599 504 8,631 696
36.00 7,923 165 7,979 165 - - - - 8,091 297 8,132 607 8,190 839
37.00 7,424 165 7,485 165 - - - - 7,618 419 7,659 755 7,737 992
38.00 6,926 165 6,996 165 7,061 165 - - 7,140 538 7,201 914 7,309 1,173
39.00 6,426 165 6,490 165 6,582 243 - - 6,660 685 6,760 1,097 6,887 1,359
40.00 5,926 165 6,012 196 6,109 325 6,189 690 6,200 857 6,330 1,292 6,503 1,578
41.00 5,428 203 5,528 259 5,641 425 5,729 884 5,760 1,057 5,918 1,513 6,120 1,798
42.00 4,931 281 5,048 395 5,189 576 5,282 1,104 5,319 1,280 5,515 1,745 5,762 2,036
43.00 4,431 396 4,587 536 4,747 761 4,858 1,342 4,901 1,530 5,137 2,007 5,414 2,300
44.00 3,940 569 4,134 729 4,322 978 4,522 1,608 4,556 1,790 4,767 2,265 5,081 2,562
45.00 3,451 766 3,732 969 3,966 1,218 4,114 1,912 4,146 2,088 4,423 2,564 4,773 2,856
46.00 2,973 994 3,306 1,242 3,562 1,486 3,711 2,229 3,755 2,378 4,092 2,862 4,465 3,156
47.00 2,519 1,254 2,901 1,553 3,184 1,793 3,343 2,547 3,383 2,697 3,778 3,185 4,183 3,465
48.00 2,068 1,555 2,514 1,883 2,813 2,099 2,989 2,887 3,047 3,036 3,490 3,517 3,915 3,798
49.00 1,642 1,916 2,154 2,241 2,478 2,436 2,656 3,226 2,758 3,392 3,191 3,877 3,618 4,162
50.00 1,325 2,374 1,835 2,629 2,158 2,790 2,359 3,617 2,473 3,819 2,950 4,224 3,416 4,478
52.50 735 3,590 1,160 3,729 1,491 3,843 1,685 4,638 1,812 4,819 2,363 5,167 2,855 5,394
55.00 337 4,839 667 4,873 994 4,937 1,166 5,786 1,280 5,885 1,874 6,179 2,363 6,373
57.50 177 6,089 365 6,089 621 6,089 771 6,920 891 7,003 1,471 7,238 1,960 7,401
60.00 165 7,339 213 7,339 369 7,339 489 8,101 611 8,156 1,134 8,340 1,608 8,472
62.50 165 8,589 165 8,589 225 8,589 304 9,306 401 9,346 871 9,479 1,292 9,584
65.00 165 9,839 165 9,839 165 9,839 180 10,514 253 10,545 670 10,642 1,054 10,724
67.50 165 11,089 165 11,089 165 11,089 165 11,739 173 11,771 514 11,824 864 11,891
70.00 165 12,339 165 12,339 165 12,339 165 12,993 165 12,999 378 13,029 685 13,072
72.50 165 13,589 165 13,589 165 13,589 165 14,220 165 14,224 287 14,252 545 14,261
75.00 - - 165 14,839 - - - - 165 15,449 - - - -
77.50 - - 165 16,089 - - - - 165 16,704 - - - -
80.00 - - 165 17,339 - - - - - - - - - -
CKP (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,550 543 21,655 543 - - - - 21,856 543 21,873 940 - -
35.00 20,551 543 20,663 543 - - - - 20,866 553 20,885 1,178 - -
36.00 19,554 543 19,665 543 - - - - 19,876 734 19,930 1,421 20,040 1,941
37.00 18,555 543 18,673 543 - - - - 18,916 983 18,996 1,741 19,139 2,262
38.00 17,557 633 17,685 632 - - - - 17,947 1,245 18,051 2,066 18,253 2,654
39.00 16,559 800 16,683 793 16,835 841 - - 16,976 1,555 17,136 2,477 17,405 3,046
40.00 15,560 1,012 15,695 999 15,859 1,109 - - 16,032 1,920 16,240 2,861 16,567 3,496
41.00 14,563 1,273 14,717 1,329 14,892 1,390 15,061 2,063 15,101 2,319 15,366 3,318 15,748 3,960
42.00 13,565 1,590 13,741 1,657 13,951 1,739 14,135 2,479 14,185 2,801 14,518 3,794 14,994 4,450
43.00 12,567 1,957 12,770 2,025 13,010 2,121 13,221 2,931 13,279 3,310 13,684 4,336 14,229 4,991
44.00 11,569 2,354 11,812 2,445 12,092 2,542 12,323 3,483 12,405 3,852 12,888 4,880 13,506 5,534
45.00 10,572 2,759 10,864 2,898 11,194 3,012 11,498 4,092 11,563 4,464 12,108 5,479 12,810 6,132
46.00 9,572 3,176 9,963 3,393 10,369 3,519 10,649 4,728 10,711 5,084 11,384 6,104 12,124 6,758
47.00 8,574 3,623 9,044 3,918 9,500 4,074 9,805 5,440 9,918 5,777 10,642 6,746 11,491 7,375
48.00 7,567 4,119 8,154 4,491 8,657 4,665 9,004 6,167 9,139 6,466 9,982 7,434 10,879 8,054
49.00 6,569 4,680 7,289 5,113 7,853 5,315 8,249 6,906 8,407 7,226 9,316 8,118 10,259 8,738
50.00 5,590 5,325 6,461 5,770 7,051 6,079 7,481 7,669 7,668 8,011 8,623 8,934 9,640 9,471
52.50 4,085 7,624 4,604 7,880 5,298 8,133 5,762 9,726 6,064 10,008 7,252 10,774 8,366 11,302
55.00 2,948 10,160 3,326 10,245 3,852 10,372 4,362 11,912 4,687 12,161 6,004 12,794 7,200 13,273
57.50 1,965 12,685 2,313 12,686 2,695 12,744 3,183 14,226 3,530 14,396 4,947 14,918 6,168 15,317
60.00 1,250 15,185 1,538 15,185 1,841 15,185 2,285 16,581 2,608 16,705 4,052 17,125 5,237 17,451
62.50 813 17,685 933 17,685 1,241 17,685 1,608 18,971 1,901 19,056 3,273 19,394 4,418 19,668
65.00 555 20,185 585 20,185 770 20,185 1,098 21,395 1,354 21,458 2,606 21,706 3,732 21,919
67.50 543 22,685 543 22,685 570 22,685 760 23,833 982 23,881 2,097 24,050 3,120 24,236
70.00 543 25,185 543 25,185 543 25,185 543 26,275 639 26,309 1,669 26,438 2,599 26,573
72.50 543 27,685 543 27,685 543 27,685 543 28,736 543 28,773 1,299 28,862 2,165 28,951
75.00 543 30,185 543 30,185 543 30,185 543 31,229 543 31,237 1,005 31,299 1,801 31,362
77.50 - - 543 32,685 - - - - 543 33,698 - - - -
80.00 - - 543 35,185 - - - - 543 36,155 - - - -
CLI (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,381 153 9,399 153 - - - - 9,453 153 9,449 153 - -
5.75 9,131 153 9,149 153 - - - - 9,201 153 9,205 153 - -
6.00 8,882 153 8,899 153 - - - - 8,955 153 8,965 153 - -
6.25 8,632 153 8,651 153 - - - - 8,712 153 8,711 153 - -
6.50 8,383 153 8,403 153 - - - - 8,461 153 8,479 153 - -
6.75 8,133 153 8,155 153 - - - - 8,226 153 8,225 153 - -
7.00 7,885 153 7,909 153 - - - - 7,972 153 7,972 153 - -
7.25 7,635 153 7,659 153 - - - - 7,722 153 7,739 153 - -
7.50 7,387 153 7,409 153 - - - - 7,486 153 7,482 163 - -
7.75 7,137 153 7,159 153 - - - - 7,231 153 7,253 205 7,261 293
8.00 6,887 153 6,909 153 - - - - 7,000 153 7,000 248 7,005 355
8.25 6,637 153 6,661 153 - - - - 6,747 153 6,768 292 6,777 400
8.50 6,387 153 6,413 153 6,442 153 - - 6,514 153 6,515 332 6,545 460
8.75 6,137 153 6,169 153 6,191 153 6,240 153 6,278 153 6,281 400 6,312 521
9.00 5,888 153 5,919 153 5,955 153 6,004 153 6,041 175 6,047 457 6,080 606
9.25 5,638 153 5,669 153 5,705 153 5,753 172 5,805 228 5,813 526 5,845 676
9.50 5,388 153 5,419 153 5,466 153 5,515 224 5,567 270 5,592 588 5,626 759
9.75 5,138 156 5,179 157 5,216 187 5,289 270 5,341 321 5,354 684 5,418 849
10.00 4,888 182 4,929 215 4,976 237 5,049 318 5,114 389 5,130 767 5,197 950
10.50 4,393 257 4,447 306 4,506 342 4,591 459 4,656 527 4,700 967 4,780 1,144
11.00 3,896 369 3,982 453 4,064 490 4,173 616 4,234 702 4,346 1,157 4,472 1,353
11.50 3,398 537 3,506 621 3,601 670 3,738 805 3,805 917 3,929 1,414 4,048 1,616
12.00 2,901 742 3,038 823 3,131 883 3,255 1,023 3,350 1,150 3,514 1,682 3,709 1,884
12.50 2,407 978 2,567 1,077 2,698 1,150 2,847 1,299 2,975 1,423 3,134 1,967 3,380 2,180
13.00 1,918 1,244 2,153 1,364 2,308 1,468 2,469 1,609 2,613 1,726 2,793 2,297 3,054 2,493
13.50 1,495 1,539 1,760 1,706 1,945 1,831 2,120 1,945 2,277 2,066 2,493 2,634 2,760 2,816
14.00 1,182 1,984 1,412 2,127 1,621 2,227 1,816 2,332 1,983 2,448 2,178 3,005 2,481 3,171
14.50 933 2,481 1,110 2,578 1,324 2,652 1,538 2,742 1,720 2,857 1,922 3,401 2,236 3,547
15.00 715 2,983 864 3,041 1,087 3,101 1,297 3,171 1,482 3,276 1,685 3,814 2,002 3,968
15.50 536 3,486 680 3,511 870 3,551 1,085 3,620 1,271 3,710 1,472 4,233 1,814 4,368
16.00 389 3,987 512 3,998 691 4,027 910 4,062 1,095 4,154 1,284 4,664 1,607 4,790
16.50 298 4,489 396 4,489 522 4,497 746 4,531 929 4,575 1,105 5,102 1,451 5,218
17.00 236 4,989 284 4,989 422 4,989 614 5,006 791 5,045 965 5,568 1,284 5,656
17.50 190 5,489 200 5,489 319 5,489 500 5,489 670 5,515 828 6,022 1,148 6,108
18.00 158 5,989 166 5,989 250 5,989 411 5,989 566 5,989 707 6,478 1,020 6,564
18.50 153 6,489 153 6,489 174 6,489 352 6,489 484 6,489 603 6,945 896 7,022
19.00 153 6,989 153 6,989 160 6,989 294 6,989 399 6,989 524 7,410 805 7,472
19.50 153 7,489 153 7,489 153 7,489 234 7,489 345 7,489 474 7,883 713 7,949
20.00 153 7,989 153 7,989 153 7,989 164 7,989 292 7,989 384 8,370 638 8,404
21.00 153 8,989 153 8,989 153 8,989 153 8,989 222 8,989 311 9,327 480 9,361
22.00 153 9,989 153 9,989 153 9,989 - - 153 9,989 244 10,301 387 10,333
23.00 153 10,989 153 10,989 153 10,989 - - 153 10,989 168 11,267 323 11,269
CLP (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,755 196 9,778 196 - - - - 9,782 196 9,781 211 - -
43.00 9,256 196 9,280 196 - - - - 9,281 196 9,273 262 9,410 399
44.00 8,756 196 8,781 196 8,782 196 8,787 196 8,789 201 8,791 337 8,958 497
45.00 8,257 196 8,283 196 8,282 196 8,285 196 8,289 206 8,304 442 8,525 596
46.00 7,758 196 7,783 196 7,782 196 7,785 206 7,786 269 7,826 540 8,092 733
47.00 7,260 196 7,286 207 7,286 230 7,291 264 7,295 377 7,366 685 7,672 878
48.00 6,761 197 6,787 272 6,786 314 6,791 364 6,795 488 6,919 823 7,251 1,050
49.00 6,261 259 6,288 383 6,287 436 6,290 490 6,300 635 6,487 1,006 6,858 1,224
50.00 5,762 345 5,790 526 5,791 576 5,796 645 5,816 812 6,079 1,193 6,457 1,427
52.50 4,514 709 4,551 1,006 4,557 1,069 4,592 1,183 4,666 1,364 5,099 1,771 5,534 2,011
55.00 3,267 1,250 3,339 1,660 3,387 1,742 3,512 1,895 3,637 2,074 4,201 2,470 4,686 2,702
57.50 2,077 1,962 2,207 2,551 2,325 2,670 2,526 2,799 2,716 2,990 3,369 3,331 3,859 3,545
60.00 1,334 3,093 1,428 3,696 1,501 3,755 1,736 3,822 2,027 3,951 2,730 4,214 3,245 4,390
62.50 795 4,365 865 4,891 934 4,909 1,140 4,941 1,431 5,047 2,141 5,236 2,646 5,370
65.00 419 5,615 460 6,140 521 6,152 721 6,171 987 6,204 1,649 6,327 2,130 6,424
67.50 236 6,865 228 7,382 275 7,386 436 7,391 657 7,407 1,247 7,481 1,689 7,538
70.00 196 8,115 196 8,627 196 8,631 271 8,629 410 8,630 923 8,673 1,338 8,699
72.50 196 9,365 196 9,872 196 9,876 201 9,872 255 9,872 673 9,894 1,053 9,903
75.00 196 10,615 196 11,120 196 11,121 196 11,116 201 11,117 482 11,137 813 11,133
77.50 196 11,865 196 12,366 196 12,366 196 12,364 196 12,364 338 12,381 621 12,374
80.00 196 13,115 196 13,614 196 13,618 196 13,614 196 13,615 239 13,635 456 13,632
82.50 196 14,365 196 14,859 196 14,863 196 14,859 196 14,859 201 14,879 361 14,873
85.00 - - 196 16,104 - - - - 196 16,101 196 16,122 - -
87.50 - - 196 17,351 - - - - 196 17,347 196 17,367 - -
90.00 - - 196 18,599 - - - - 196 18,600 196 18,620 - -
92.50 - - 196 19,844 - - - - 196 19,844 - - - -
95.00 - - 196 21,089 - - - - 196 21,087 - - - -
97.50 - - 196 22,335 - - - - 196 22,332 - - - -
100.00 - - 196 23,581 - - - - 196 23,579 - - - -
102.50 - - 196 24,829 - - - - 196 24,829 - - - -
CMB (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 16,937 281 - - - - 17,020 281 17,031 281 - -
18.50 16,661 281 16,690 281 - - - - 16,772 281 16,780 281 - -
19.00 16,411 281 16,442 281 - - - - 16,529 281 16,534 281 - -
19.50 16,161 281 16,192 281 - - - - 16,288 281 16,289 281 - -
20.00 15,911 281 15,942 281 - - - - 16,034 281 16,048 281 - -
21.00 15,412 281 15,447 281 - - - - 15,546 281 15,547 281 - -
22.00 14,914 281 14,947 281 - - - - 15,047 281 15,064 281 - -
23.00 14,415 281 14,452 281 - - - - 14,564 281 14,562 281 - -
24.00 13,916 281 13,952 281 - - - - 14,064 281 14,080 286 - -
25.00 13,416 281 13,457 281 - - - - 13,582 281 13,577 296 - -
26.00 12,917 281 12,957 281 - - - - 13,083 281 13,097 314 - -
27.00 12,419 281 12,462 281 - - - - 12,599 281 12,615 400 - -
28.00 11,920 281 11,962 281 - - - - 12,113 286 12,130 495 - -
29.00 11,420 281 11,467 281 - - - - 11,638 291 11,657 615 11,706 914
30.00 10,921 281 10,967 281 - - - - 11,159 301 11,181 742 11,242 1,076
31.00 10,422 281 10,472 281 - - - - 10,687 364 10,713 896 10,803 1,243
32.00 9,924 281 9,977 281 - - - - 10,221 454 10,260 1,056 10,360 1,445
33.00 9,425 281 9,534 281 - - - - 9,758 581 9,806 1,240 9,944 1,640
34.00 8,925 348 8,989 379 9,071 448 - - 9,306 715 9,361 1,442 9,524 1,849
35.00 8,426 439 8,497 505 8,591 576 - - 8,860 882 8,931 1,654 9,126 2,091
36.00 7,927 554 8,015 645 8,119 723 - - 8,423 1,050 8,511 1,893 8,738 2,334
37.00 7,428 692 7,529 799 7,659 883 7,828 1,055 7,995 1,248 8,093 2,128 8,358 2,581
38.00 6,929 870 7,052 981 7,202 1,071 7,394 1,261 7,578 1,459 7,702 2,428 7,990 2,860
39.00 6,433 1,057 6,584 1,175 6,755 1,274 6,968 1,495 7,170 1,722 7,301 2,676 7,646 3,140
40.00 5,935 1,265 6,121 1,393 6,318 1,499 6,611 1,736 6,770 1,966 6,939 2,957 7,302 3,420
41.00 5,440 1,482 5,670 1,631 5,923 1,743 6,202 2,020 6,389 2,252 6,570 3,275 6,961 3,738
42.00 4,947 1,718 5,224 1,891 5,500 2,006 5,803 2,300 6,014 2,533 6,215 3,588 6,659 4,053
43.00 4,460 1,969 4,806 2,175 5,093 2,328 5,417 2,623 5,656 2,853 5,885 3,912 6,362 4,366
44.00 3,977 2,243 4,388 2,475 4,702 2,640 5,046 2,935 5,311 3,177 5,563 4,265 6,058 4,712
45.00 3,502 2,548 3,975 2,791 4,313 3,001 4,676 3,273 4,974 3,515 5,240 4,605 5,780 5,057
46.00 3,072 2,880 3,592 3,133 3,956 3,359 4,331 3,622 4,652 3,870 5,019 4,899 5,599 5,331
47.00 2,739 3,244 3,240 3,518 3,619 3,750 4,011 3,997 4,335 4,179 4,673 5,342 5,261 5,759
48.00 2,439 3,646 2,934 3,944 3,309 4,157 3,711 4,384 4,026 4,566 4,387 5,717 4,994 6,135
49.00 2,161 4,134 2,602 4,380 3,013 4,566 3,428 4,767 3,757 4,946 4,137 6,096 4,766 6,515
50.00 1,903 4,631 2,317 4,827 2,743 5,005 3,162 5,190 3,475 5,347 3,890 6,499 4,550 6,899
52.50 1,344 5,882 1,676 5,994 2,126 6,114 2,564 6,262 2,896 6,379 3,317 7,505 4,002 7,887
55.00 893 7,142 1,200 7,167 1,606 7,241 2,047 7,387 2,392 7,464 2,818 8,570 3,552 8,896
57.50 544 8,392 841 8,396 1,195 8,435 1,616 8,511 1,962 8,593 2,406 9,655 3,118 9,960
60.00 368 9,642 577 9,642 868 9,652 1,249 9,698 1,585 9,758 2,023 10,764 2,757 11,029
62.50 281 10,892 376 10,892 619 10,892 960 10,909 1,261 10,946 1,701 11,900 2,412 12,144
65.00 281 12,142 286 12,142 451 12,142 738 12,142 1,011 12,142 1,434 13,049 2,123 13,258
67.50 281 13,392 281 13,392 324 13,392 550 13,392 802 13,392 1,205 14,219 1,852 14,405
70.00 281 14,642 281 14,642 286 14,642 411 14,642 607 14,642 1,016 15,399 1,634 15,556
72.50 281 15,892 281 15,892 281 15,892 320 15,892 481 15,892 836 16,589 1,406 16,729
75.00 281 17,142 281 17,142 281 17,142 286 17,142 369 17,142 706 17,789 1,248 17,907
77.50 - - 281 18,392 - - - - - - - - - -
80.00 - - 281 19,642 - - - - - - - - - -
82.50 - - 281 20,892 - - - - - - - - - -
85.00 - - 281 22,142 - - - - - - - - - -
87.50 - - 281 23,392 - - - - - - - - - -
CNA (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,469 94 - -
5.65 7,233 94 - -
5.88 6,973 94 - -
6.11 6,715 94 - -
6.33 6,480 94 - -
6.56 6,224 94 - -
6.78 5,988 94 - -
7.01 5,740 94 - -
7.24 5,482 94 5,524 114
7.46 5,243 94 5,313 124
7.69 4,984 94 5,051 179
7.91 4,742 94 4,804 224
8.14 4,487 94 4,578 272
8.37 4,233 94 4,318 341
8.59 3,995 100 4,101 414
8.82 3,754 109 3,866 493
9.05 3,497 121 3,646 580
9.50 3,020 196 3,275 798
9.95 2,618 331 2,867 1,033
10.40 2,168 512 2,470 1,313
10.85 1,763 770 2,069 1,630
11.31 1,383 1,100 1,788 2,001
11.76 1,062 1,458 1,482 2,350
12.21 800 1,872 1,249 2,754
12.66 568 2,309 1,038 3,166
13.12 405 2,778 859 3,644
13.57 277 3,236 704 4,096
14.02 210 3,734 572 4,563
14.47 142 4,232 444 5,033
14.92 126 4,730 370 5,355
15.38 114 5,237 281 5,845
15.83 105 5,735 221 6,303
16.28 97 6,233 158 6,779
16.73 94 6,731 148 7,286
CNC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,190 85 - - - - 7,223 85 7,227 85 - -
5.25 - - 6,940 85 - - - - 6,969 85 6,969 85 - -
5.50 - - 6,689 85 - - - - 6,720 85 6,720 85 - -
5.75 - - 6,438 85 - - - - 6,487 85 6,491 85 - -
6.00 - - 6,188 85 - - - - 6,233 85 6,237 88 - -
6.25 5,952 85 5,966 85 - - - - 5,978 85 5,979 95 - -
6.50 5,702 85 5,716 85 - - - - 5,732 85 5,733 141 - -
6.75 5,422 85 5,443 85 - - - - 5,498 85 5,502 178 5,510 236
7.00 5,172 85 5,202 85 5,226 85 - - 5,242 92 5,243 220 5,251 296
7.25 4,923 85 4,952 85 4,974 85 - - 4,990 103 4,990 254 4,990 359
7.50 4,676 85 4,700 85 4,722 85 4,742 85 4,764 115 4,770 320 4,782 411
7.75 4,428 85 4,449 85 4,468 85 4,512 92 4,508 164 4,545 391 4,561 490
8.00 4,178 85 4,198 85 4,220 85 4,254 103 4,248 236 4,315 451 4,338 576
8.25 3,928 85 3,949 85 3,991 96 4,032 113 4,029 280 4,086 536 4,110 660
8.50 3,678 85 3,702 87 3,738 107 3,779 124 3,798 343 3,854 635 3,921 762
8.75 3,428 85 3,466 96 3,484 116 3,551 178 3,568 421 3,657 733 3,711 858
9.00 3,178 85 3,216 107 3,259 131 3,337 229 3,349 505 3,451 834 3,521 985
9.25 2,928 88 2,964 121 3,027 187 3,103 301 3,212 622 3,259 953 3,318 1,091
9.50 2,678 109 2,732 178 2,806 268 2,965 369 2,963 722 3,069 1,067 3,125 1,225
9.75 2,458 141 2,529 230 2,635 337 2,749 455 2,750 829 2,863 1,207 2,930 1,355
10.00 2,214 185 2,308 308 2,407 429 2,511 546 2,543 966 2,640 1,342 2,783 1,491
10.50 1,710 347 1,867 512 2,000 652 2,120 776 2,170 1,251 2,339 1,631 2,492 1,787
11.00 1,240 588 1,462 780 1,624 913 1,769 1,054 1,810 1,582 2,051 1,953 2,244 2,103
11.50 822 919 1,111 1,125 1,289 1,240 1,446 1,370 1,500 1,944 1,793 2,297 2,001 2,455
12.00 508 1,384 807 1,529 998 1,626 1,181 1,730 1,244 2,334 1,559 2,673 1,793 2,810
12.50 296 1,858 567 1,949 761 2,033 939 2,125 1,007 2,746 1,367 3,046 1,597 3,190
13.00 174 2,358 399 2,394 570 2,438 738 2,537 819 3,147 1,182 3,459 1,413 3,579
13.50 119 2,858 256 2,858 410 2,858 580 2,936 660 3,588 1,025 3,883 1,261 3,996
14.00 95 3,358 191 3,358 299 3,358 445 3,418 518 4,073 882 4,315 1,120 4,422
14.50 85 3,858 128 3,858 207 3,858 343 3,858 424 4,541 769 4,776 1,000 4,859
15.00 85 4,358 112 4,358 143 4,358 260 4,358 331 4,922 655 5,224 875 5,319
15.50 85 4,858 101 4,858 128 4,858 203 4,858 252 5,389 562 5,705 780 5,778
16.00 85 5,358 92 5,358 116 5,358 143 5,358 195 5,874 481 5,994 678 6,249
16.50 85 5,858 85 5,858 107 5,858 131 5,858 139 6,356 394 6,462 591 6,512
17.00 85 6,358 85 6,358 100 6,358 121 6,358 128 6,835 327 6,931 520 6,979
17.50 85 6,858 85 6,858 93 6,858 113 6,858 123 7,312 287 7,393 453 7,439
COG (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 14,543 398 14,555 398 - - - - 14,585 398 14,604 398 - -
0.60 14,295 398 14,307 398 - - - - 14,335 398 14,362 398 - -
0.65 14,045 398 14,058 398 - - - - 14,085 398 14,137 398 - -
0.70 13,796 398 13,811 398 - - - - 13,837 398 13,887 398 - -
0.75 13,546 398 13,562 398 - - - - 13,591 398 13,637 398 - -
0.80 13,297 398 13,313 398 - - - - 13,345 398 13,387 398 - -
0.85 13,047 398 13,065 398 - - - - 13,100 398 13,184 398 - -
0.90 12,799 398 12,817 398 - - - - 12,854 398 12,934 398 - -
0.95 12,549 398 12,569 398 - - - - 12,629 398 12,684 398 - -
1.00 12,300 398 12,322 398 - - - - 12,379 398 12,479 398 - -
1.05 12,050 398 12,072 398 - - - - 12,129 398 12,229 398 - -
1.10 11,800 398 11,822 398 - - - - 11,880 398 12,021 398 - -
1.15 11,551 417 11,573 421 - - - - 11,630 418 11,771 414 - -
1.20 11,301 455 11,323 459 - - - - 11,417 455 11,563 538 - -
1.25 11,053 499 11,073 503 - - - - 11,167 498 11,355 652 - -
1.30 10,803 544 10,823 548 - - - - 10,917 542 11,146 757 - -
1.35 10,554 597 10,575 599 - - - - 10,702 592 10,938 863 - -
1.40 10,304 652 10,325 653 - - - - 10,451 645 10,727 967 - -
1.45 10,055 712 10,075 712 - - - - 10,235 703 10,518 1,068 - -
1.50 9,805 777 9,826 777 - - - - 10,020 838 10,307 1,170 - -
1.55 9,557 846 9,576 845 - - - - 9,768 965 10,096 1,324 - -
1.60 9,307 919 9,327 918 - - - - 9,552 1,084 9,884 1,426 - -
1.65 9,058 999 9,092 996 - - - - 9,334 1,202 9,716 1,528 - -
1.70 8,808 1,083 8,842 1,080 - - - - 9,117 1,317 9,504 1,632 - -
1.75 8,559 1,171 8,590 1,168 - - - - 8,900 1,435 9,334 1,783 - -
1.80 8,309 1,262 8,357 1,260 - - - - 8,681 1,593 9,121 1,887 - -
1.85 8,061 1,357 8,106 1,354 8,204 1,509 - - 8,463 1,707 8,949 2,035 9,377 2,339
1.90 7,811 1,454 7,872 1,485 7,977 1,633 8,106 1,707 8,282 1,824 8,779 2,183 9,211 2,471
1.95 7,551 1,552 7,639 1,615 7,752 1,757 7,883 1,827 8,062 1,941 8,608 2,332 9,093 2,621
2.00 7,301 1,652 7,407 1,745 7,524 1,881 7,661 1,951 7,841 2,096 8,437 2,480 8,925 2,778
2.10 6,801 1,852 6,919 2,002 7,069 2,130 7,248 2,230 7,478 2,371 8,093 2,775 8,591 3,085
2.20 6,295 2,081 6,449 2,262 6,644 2,416 6,834 2,511 7,071 2,680 7,746 3,073 8,302 3,354
2.30 5,790 2,311 6,005 2,551 6,216 2,703 6,416 2,827 6,748 2,990 7,446 3,407 8,062 3,746
2.40 5,283 2,540 5,528 2,841 5,784 2,991 6,034 3,143 6,379 3,335 7,143 3,742 7,771 4,103
2.50 4,779 2,830 5,107 3,130 5,386 3,311 5,692 3,491 6,053 3,615 6,838 4,043 7,528 4,465
2.60 4,275 3,120 4,683 3,510 5,024 3,691 5,304 3,841 5,726 3,994 6,581 4,415 7,285 4,782
2.70 3,840 3,439 4,303 3,830 4,662 4,040 5,005 4,191 5,395 4,341 6,324 4,753 7,039 5,181
2.80 3,520 3,789 3,999 4,210 4,344 4,420 4,655 4,570 5,111 4,721 5,960 5,193 6,793 5,565
2.90 3,202 4,199 3,695 4,590 4,024 4,800 4,404 4,950 4,824 5,100 5,803 5,533 6,544 5,927
3.00 2,913 4,584 3,392 4,999 3,700 5,180 4,099 5,330 4,591 5,480 5,594 5,910 6,347 6,330
3.10 2,625 5,101 3,171 5,409 3,448 5,590 3,848 5,740 4,300 5,890 5,384 6,309 6,150 6,716
3.20 2,401 5,619 2,909 5,789 3,200 5,969 3,655 6,150 4,064 6,270 5,118 6,713 5,953 7,140
3.30 2,179 6,131 2,693 6,259 3,000 6,409 3,401 6,590 3,826 6,680 4,963 7,118 5,753 7,543
3.40 1,960 6,643 2,479 6,685 2,804 6,849 3,209 7,029 3,646 7,120 4,749 7,553 5,553 7,946
3.50 1,736 7,170 2,263 7,185 2,608 7,289 3,017 7,439 3,404 7,529 4,534 7,983 5,409 8,389
3.60 1,572 7,687 2,107 7,670 2,413 7,757 2,756 7,911 3,223 7,984 4,378 8,424 5,206 8,807
3.70 1,427 8,187 1,953 8,170 2,276 8,256 2,559 8,376 3,042 8,436 4,221 8,865 5,062 9,223
3.80 1,298 8,687 1,733 8,659 2,080 8,745 2,437 8,842 2,860 8,901 4,001 9,312 4,917 9,665
3.90 1,187 9,187 1,578 9,158 1,948 9,215 2,236 9,331 2,675 9,368 3,842 9,748 4,770 10,106
4.00 1,088 9,687 1,420 9,657 1,817 9,712 - - 2,563 9,852 3,682 10,195 4,624 10,547
4.10 1,003 10,187 1,259 10,160 1,687 10,200 - - 2,374 10,307 3,588 10,670 4,476 10,988
4.20 929 10,687 1,086 10,662 - - - - 2,262 10,795 3,426 11,112 4,328 11,440
4.30 865 11,187 885 11,170 - - - - 2,151 11,284 3,263 11,560 4,179 11,881
4.40 808 11,687 828 11,670 - - - - 2,038 11,767 3,168 12,048 4,028 12,323
4.50 757 12,187 777 12,170 - - - - 1,926 12,245 3,074 12,499 3,942 12,798
4.60 712 12,687 732 12,687 - - - - 1,813 12,731 2,908 12,973 3,790 13,240
4.70 672 13,187 692 13,187 - - - - 1,698 13,219 2,813 13,449 3,704 13,714
4.80 637 13,687 657 13,687 - - - - 1,583 13,705 2,717 13,925 3,618 14,158
4.90 605 14,187 625 14,187 - - - - 1,464 14,189 2,622 14,376 3,464 14,631
5.00 578 14,687 596 14,687 - - - - 1,343 14,690 2,527 14,859 3,377 15,105
5.25 516 15,937 536 15,937 - - - - 1,193 15,924 2,244 16,064 3,123 16,277
5.50 470 17,187 487 17,187 - - - - 1,045 17,173 2,039 17,271 2,940 17,448
5.75 431 18,437 449 18,437 - - - - 894 18,424 1,918 18,482 2,758 18,641
6.00 399 19,687 417 19,687 - - - - 736 19,687 1,709 19,714 2,573 19,844
6.25 398 20,937 398 20,937 - - - - 568 20,937 1,589 20,948 - -
6.50 398 22,187 398 22,187 - - - - 398 22,187 1,468 22,184 - -
6.75 398 23,437 398 23,437 - - - - 398 23,437 1,346 23,427 - -
7.00 398 24,687 398 24,687 - - - - 398 24,687 1,223 24,677 - -
7.25 398 25,937 398 25,937 - - - - 398 25,937 1,098 25,937 - -
7.50 398 27,187 398 27,187 - - - - 398 27,187 968 27,187 - -
7.75 398 28,437 398 28,437 - - - - 398 28,437 833 28,437 - -
8.00 398 29,687 398 29,687 - - - - 398 29,687 689 29,687 - -
8.25 398 30,937 398 30,937 - - - - 398 30,937 532 30,937 - -
8.50 398 32,187 398 32,187 - - - - 398 32,187 398 32,187 - -
8.75 398 33,437 398 33,437 - - - - 398 33,437 398 33,437 - -
9.00 398 34,687 398 34,687 - - - - 398 34,687 398 34,687 - -
9.25 398 35,937 398 35,937 - - - - 398 35,937 398 35,937 - -
9.50 398 37,187 398 37,187 - - - - 398 37,187 398 37,187 - -
9.75 398 38,437 398 38,437 - - - - 398 38,437 398 38,437 - -
10.00 398 39,687 398 39,687 - - - - 398 39,687 398 39,687 - -
COL (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 24,390 493 24,648 493 - - - - 24,689 493 24,982 493 - -
10.50 23,393 493 23,668 493 - - - - 23,802 493 24,034 513 - -
11.00 22,395 493 22,668 493 - - - - 22,834 493 23,067 637 - -
11.50 21,398 493 21,668 493 - - - - 21,803 493 22,142 863 - -
12.00 20,394 493 20,686 493 - - - - 20,830 493 21,202 1,124 - -
12.50 19,397 493 19,512 493 - - - - 19,894 591 20,122 1,358 - -
13.00 18,492 493 18,574 493 - - - - 18,941 836 19,211 1,644 - -
13.50 17,401 493 17,534 493 - - - - 18,031 1,070 18,284 2,010 - -
14.00 16,404 514 16,554 517 - - - - 17,347 1,402 17,505 2,336 - -
14.50 15,406 649 15,574 649 - - - - 16,371 1,740 16,533 2,752 - -
15.00 14,491 823 14,612 888 - - - - 15,475 2,133 15,723 3,182 16,065 3,712
15.50 13,405 1,042 13,646 1,145 13,925 1,314 14,273 1,677 14,502 2,495 14,841 3,682 15,283 4,180
16.00 12,408 1,322 12,612 1,489 13,015 1,641 13,370 2,090 13,642 3,054 13,979 4,170 14,466 4,685
16.50 11,408 1,659 11,674 1,862 11,994 2,043 12,367 2,515 12,611 3,469 13,237 4,713 13,758 5,249
17.00 10,421 2,072 10,758 2,267 11,125 2,529 11,546 3,012 11,831 4,084 12,549 5,290 13,113 5,887
17.50 9,436 2,503 9,861 2,731 10,408 3,048 10,890 3,576 11,053 4,626 11,857 5,860 12,466 6,417
18.00 8,457 2,962 9,078 3,260 9,577 3,616 10,092 4,140 10,331 5,231 11,181 6,480 11,879 7,047
18.50 7,529 3,469 8,238 3,818 8,779 4,263 9,350 4,761 9,612 5,883 10,586 7,131 11,307 7,679
19.00 6,578 4,036 7,393 4,421 7,998 4,905 8,627 5,391 8,946 6,577 9,976 7,812 10,729 8,335
19.50 5,663 4,652 6,604 5,123 7,264 5,609 7,923 6,080 8,291 7,252 9,394 8,524 10,198 9,175
20.00 4,872 5,339 5,877 5,902 6,583 6,367 7,274 6,791 7,708 8,098 8,873 9,219 9,736 9,749
21.00 3,673 7,138 4,605 7,596 5,353 7,960 6,099 8,348 6,564 9,648 7,825 10,700 8,731 11,199
22.00 2,699 9,128 3,479 9,390 4,292 9,674 5,075 9,982 5,530 11,277 6,942 12,252 7,936 12,898
23.00 1,924 11,133 2,557 11,269 3,401 11,469 4,158 11,720 4,635 12,956 6,113 13,878 7,080 14,539
24.00 1,259 13,134 1,829 13,222 2,642 13,357 3,383 13,554 3,891 14,558 5,377 15,763 6,376 16,225
25.00 893 15,138 1,314 15,193 2,028 15,288 2,727 15,434 3,217 16,335 4,722 17,358 5,675 17,953
26.00 661 17,140 909 17,188 1,516 17,245 2,192 17,361 2,658 18,206 4,114 19,132 5,122 19,718
27.00 508 19,141 693 19,172 1,165 19,210 1,718 19,279 2,185 20,041 3,603 21,119 4,522 21,337
28.00 493 21,142 493 21,174 880 21,210 1,400 21,254 1,724 21,794 3,149 22,703 4,086 23,253
29.00 493 23,142 493 23,176 537 23,210 1,057 23,254 1,422 23,784 2,758 24,592 3,604 25,085
30.00 493 25,144 493 25,178 493 25,210 759 25,251 1,166 25,895 2,390 26,291 3,236 26,669
31.00 493 27,145 493 27,178 493 27,209 545 27,247 905 27,846 2,074 28,131 2,879 28,754
32.00 493 29,145 493 29,178 493 29,209 - - 732 29,664 1,782 30,220 2,518 30,718
33.00 - - 493 31,140 - - - - 526 31,654 - - - -
34.00 - - 493 33,140 - - - - 493 33,687 - - - -
35.00 - - 493 35,140 - - - - - - - - - -
36.00 - - 493 37,140 - - - - - - - - - -
COS (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,790 276 9,836 276 9,886 276 9,941 276 9,965 858 9,967 1,171 9,971 1,506
5.75 9,166 280 9,211 283 9,261 281 9,340 279 9,340 1,103 9,341 1,473 9,371 1,786
6.00 8,544 346 8,588 348 8,657 345 8,737 460 8,738 1,374 8,741 1,753 8,773 2,108
6.25 7,920 434 7,978 433 8,050 491 8,153 581 8,155 1,690 8,162 2,101 8,192 2,448
6.50 7,296 551 7,353 547 7,442 644 7,585 789 7,587 2,008 7,599 2,459 7,616 2,828
6.75 6,671 704 6,752 782 6,848 878 7,014 994 7,018 2,405 7,027 2,876 7,070 3,211
7.00 6,046 900 6,149 1,009 6,283 1,110 6,478 1,259 6,481 2,837 6,499 3,267 6,546 3,601
7.25 5,422 1,148 5,557 1,267 5,716 1,373 5,957 1,525 5,955 3,280 5,990 3,714 6,072 4,049
7.50 4,799 1,424 5,001 1,556 5,176 1,665 5,448 1,882 5,448 3,760 5,476 4,165 5,574 4,480
7.75 4,182 1,719 4,439 1,886 4,666 2,018 4,954 2,241 4,964 4,249 4,994 4,641 5,136 4,955
8.00 3,573 2,073 3,884 2,253 4,167 2,393 4,494 2,634 4,495 4,763 4,534 5,128 4,693 5,429
8.25 3,013 2,443 3,391 2,654 3,701 2,804 4,027 3,058 4,024 5,313 4,103 5,652 4,333 5,923
8.50 2,586 2,902 2,906 3,098 3,271 3,233 3,618 3,534 3,623 5,849 3,712 6,146 3,957 6,417
8.75 2,204 3,377 2,491 3,573 2,854 3,745 3,252 3,975 3,252 6,399 3,349 6,685 3,642 6,948
9.00 1,873 3,984 2,146 4,115 2,507 4,270 2,905 4,481 2,909 6,972 3,019 7,234 3,321 7,466
9.25 1,560 4,614 1,823 4,701 2,185 4,825 2,580 4,996 2,578 7,541 2,714 7,778 3,040 7,995
9.50 1,287 5,248 1,544 5,295 1,854 5,389 2,276 5,544 2,288 8,126 2,406 8,343 2,776 8,539
9.75 1,038 5,880 1,320 5,897 1,580 5,964 2,032 6,100 2,034 8,707 2,177 8,896 2,546 9,084
10.00 823 6,513 1,100 6,508 1,338 6,553 1,784 6,669 1,790 9,301 1,922 9,477 2,329 9,648
10.50 576 7,763 729 7,758 925 7,773 1,387 7,834 1,393 10,502 1,535 10,635 1,977 10,781
11.00 427 9,013 443 9,013 655 9,013 1,063 9,039 1,071 11,701 1,237 11,817 1,654 11,945
11.50 333 10,263 348 10,263 438 10,263 772 10,268 779 12,933 962 13,011 1,380 13,109
12.00 276 11,513 284 11,513 - - - - 521 14,141 776 14,215 - -
12.50 276 12,763 276 12,763 - - - - 394 15,369 602 15,423 - -
13.00 276 14,013 276 14,013 - - - - 276 16,594 495 16,648 - -
13.50 276 15,263 276 15,263 - - - - 276 17,825 382 17,849 - -
14.00 276 16,513 276 16,513 - - - - 276 19,069 276 19,074 - -
14.50 276 17,763 276 17,763 - - - - 276 20,295 276 20,296 - -
15.00 - - 276 19,013 - - - - 276 21,525 276 21,549 - -
15.50 - - 276 20,263 - - - - 276 22,770 276 22,774 - -
16.00 - - 276 21,513 - - - - 276 23,995 276 23,996 - -
16.50 - - 276 22,763 - - - - 276 25,225 276 25,223 - -
17.00 - - 276 24,013 - - - - 276 26,470 - - - -
17.50 - - 276 25,263 - - - - 276 27,695 - - - -
18.00 - - 276 26,513 - - - - 276 28,925 - - - -
18.50 - - 276 27,763 - - - - 276 30,170 - - - -
19.00 - - 276 29,013 - - - - 276 31,396 - - - -
19.50 - - 276 30,263 - - - - - - - - - -
20.00 - - 276 31,513 - - - - - - - - - -
21.00 - - 276 34,013 - - - - - - - - - -
22.00 - - 276 36,513 - - - - - - - - - -
23.00 - - 276 39,013 - - - - - - - - - -
CPA (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,825 72 - - - - - - - - - -
4.70 - - 3,725 72 - - - - - - - - - -
4.80 - - 3,626 72 - - - - - - - - - -
4.90 3,509 72 3,526 72 - - - - 3,573 72 3,655 79 - -
5.00 3,409 72 3,431 72 - - - - 3,471 72 3,553 111 - -
5.25 3,161 72 3,181 72 - - - - 3,240 75 3,333 152 - -
5.50 2,911 72 2,931 72 2,955 72 2,980 76 3,005 115 3,111 210 3,228 305
5.75 2,662 72 2,681 72 2,705 76 2,743 119 2,782 153 2,911 265 3,028 375
6.00 2,412 73 2,431 75 2,467 89 2,517 160 2,556 213 2,696 353 2,847 469
6.25 2,163 96 2,192 96 2,229 163 2,288 224 2,339 291 2,502 451 2,664 559
6.50 1,913 129 1,951 149 2,007 229 2,068 303 2,140 366 2,314 542 2,488 667
6.75 1,665 181 1,717 237 1,782 326 1,864 393 1,936 468 2,134 649 2,319 782
7.00 1,415 256 1,495 326 1,581 435 1,666 509 1,749 600 1,970 774 2,158 918
7.25 1,171 359 1,282 459 1,383 553 1,480 659 1,576 730 1,802 911 2,004 1,052
7.50 927 482 1,089 594 1,206 693 1,309 800 1,409 880 1,651 1,054 1,866 1,198
7.75 703 636 906 769 1,033 868 1,152 965 1,255 1,038 1,515 1,207 1,725 1,351
8.00 537 842 736 964 883 1,053 1,009 1,141 1,107 1,203 1,376 1,377 1,600 1,515
8.25 403 1,089 597 1,175 738 1,249 873 1,324 975 1,385 1,255 1,551 1,485 1,685
8.50 289 1,341 466 1,395 609 1,455 753 1,522 860 1,577 1,139 1,737 1,366 1,857
8.75 214 1,591 370 1,619 512 1,667 639 1,729 754 1,780 1,033 1,920 1,265 2,043
9.00 162 1,841 288 1,853 410 1,891 534 1,945 656 1,983 934 2,119 1,162 2,230
9.25 128 2,091 198 2,097 336 2,121 453 2,166 567 2,201 844 2,315 1,079 2,424
9.50 104 2,341 153 2,341 279 2,355 384 2,389 490 2,418 752 2,525 983 2,630
9.75 87 2,591 104 2,591 219 2,591 331 2,621 425 2,649 683 2,737 908 2,832
10.00 75 2,841 93 2,841 151 2,841 276 2,861 358 2,879 612 2,957 831 3,035
10.50 72 3,341 80 3,341 96 3,341 182 3,341 252 3,341 495 3,399 698 3,470
11.00 72 3,841 72 3,841 85 3,841 - - 182 3,841 387 3,841 587 3,918
11.50 72 4,341 72 4,341 76 4,341 - - 139 4,341 309 4,341 485 4,341
12.00 72 4,841 72 4,841 - - - - 92 4,841 249 4,841 415 4,841
12.50 - - 72 5,341 - - - - 85 5,341 184 5,341 - -
CPC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,961 75 4,971 75 - - - - 4,995 75 4,995 82 - -
2.00 4,862 75 4,871 75 - - - - 4,897 75 4,897 85 - -
2.10 4,662 75 4,673 75 - - - - 4,701 75 4,701 89 - -
2.20 4,462 75 4,474 75 - - - - 4,503 79 4,503 97 - -
2.30 4,263 75 4,275 75 - - - - 4,322 85 4,327 105 - -
2.40 4,063 75 4,077 75 - - - - 4,121 91 4,126 110 4,134 123
2.50 3,869 75 3,878 75 - - - - 3,919 98 3,925 117 3,930 134
2.60 3,669 75 3,679 75 3,693 77 - - 3,717 103 3,721 126 3,727 145
2.70 3,469 75 3,481 75 3,494 83 - - 3,511 111 3,511 137 3,521 155
2.80 3,270 75 3,282 77 3,297 89 - - 3,314 122 3,314 147 3,313 224
2.90 3,070 75 3,083 82 3,098 94 3,117 106 3,117 131 3,117 214 3,117 280
3.00 2,870 75 2,897 87 2,901 101 2,919 115 2,921 145 2,961 270 2,978 369
3.10 2,670 75 2,697 94 2,702 110 2,751 126 2,750 160 2,761 356 2,778 423
3.20 2,470 75 2,497 103 2,525 121 2,550 135 2,550 227 2,598 440 2,621 504
3.30 2,270 85 2,297 114 2,325 133 2,350 153 2,350 287 2,430 489 2,454 605
3.40 2,070 98 2,097 129 2,125 149 2,183 166 2,183 379 2,258 593 2,314 682
3.50 1,870 118 1,897 142 1,925 164 2,010 236 2,010 465 2,110 685 2,167 774
3.60 1,670 145 1,697 163 1,754 236 1,834 302 1,835 547 1,954 808 2,018 893
3.70 1,470 183 1,521 190 1,577 302 1,657 395 1,698 650 1,798 896 1,883 1,001
3.80 1,270 236 1,339 270 1,415 369 1,497 480 1,554 794 1,639 1,028 1,768 1,111
3.90 1,089 309 1,186 379 1,267 465 1,351 591 1,351 904 1,534 1,154 1,644 1,239
4.00 894 413 1,012 505 1,113 580 1,201 694 1,238 1,036 1,409 1,277 1,522 1,357
4.10 713 529 862 641 972 709 1,063 813 1,085 1,179 1,299 1,421 1,412 1,502
4.20 549 678 722 773 841 850 939 968 982 1,341 1,179 1,551 1,319 1,635
4.30 433 858 596 948 725 1,002 829 1,097 854 1,493 1,087 1,710 1,227 1,786
4.40 333 1,051 483 1,128 601 1,166 736 1,255 766 1,645 997 1,821 1,143 1,903
4.50 251 1,251 389 1,289 520 1,323 638 1,431 665 1,814 923 1,973 1,067 2,048
4.60 202 1,451 324 1,477 433 1,509 561 1,581 568 1,997 830 2,137 987 2,195
4.70 166 1,651 259 1,651 376 1,690 481 1,766 516 2,122 769 2,281 919 2,358
4.80 139 1,851 186 1,851 319 1,851 429 1,906 437 2,299 701 2,462 838 2,520
4.90 122 2,051 170 2,051 258 2,051 376 2,051 381 2,479 632 2,623 798 2,675
5.00 111 2,251 156 2,251 187 2,251 320 2,251 328 2,653 588 2,777 732 2,835
5.25 94 2,751 133 2,751 159 2,751 186 2,751 250 3,127 460 3,233 588 3,261
5.50 82 3,251 117 3,251 141 3,251 163 3,251 171 3,595 365 3,681 492 3,702
5.75 75 3,751 106 3,751 126 3,751 147 3,751 155 4,059 306 4,151 389 4,171
6.00 75 4,251 97 4,251 115 4,251 135 4,251 141 4,559 239 4,619 331 4,634
6.25 75 4,751 90 4,751 107 4,751 126 4,751 133 5,069 162 5,081 263 5,089
CPI (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 14,025 253 - - - - 14,100 253 14,107 253 - -
9.00 13,748 253 13,782 253 - - - - 13,845 253 13,849 253 - -
9.25 13,498 253 13,531 253 - - - - 13,589 253 13,591 253 - -
9.50 13,248 253 13,281 253 - - - - 13,343 253 13,345 253 - -
9.75 12,998 253 13,029 253 - - - - 13,109 253 13,114 253 - -
10.00 12,748 253 12,779 253 - - - - 12,848 253 12,849 253 - -
10.50 12,249 253 12,283 253 - - - - 12,371 253 12,379 253 - -
11.00 11,751 253 11,792 253 - - - - 11,861 253 11,862 296 - -
11.50 11,252 253 11,291 253 - - - - 11,379 253 11,384 379 - -
12.00 10,753 253 10,789 253 - - - - 10,899 253 10,911 457 - -
12.50 10,257 253 10,293 253 10,335 253 - - 10,378 366 10,433 609 10,463 856
13.00 9,757 253 9,803 253 9,854 253 - - 9,908 445 9,958 735 9,989 1,028
13.50 9,257 253 9,301 253 9,350 253 - - 9,453 598 9,476 902 9,569 1,201
14.00 8,757 253 8,799 253 8,869 253 - - 8,987 734 9,025 1,067 9,142 1,427
14.50 8,258 281 8,316 282 8,386 327 - - 8,519 908 8,582 1,276 8,716 1,633
15.00 7,758 353 7,830 391 7,915 461 - - 8,062 1,107 8,151 1,481 8,320 1,856
15.50 7,259 444 7,343 504 7,455 585 7,613 824 7,618 1,308 7,728 1,727 7,944 2,111
16.00 6,759 561 6,874 648 7,000 735 7,182 1,029 7,192 1,572 7,323 1,971 7,569 2,348
16.50 6,265 706 6,401 814 6,551 934 6,766 1,228 6,775 1,820 6,940 2,240 7,211 2,633
17.00 5,770 893 5,942 1,009 6,115 1,155 6,353 1,483 6,370 2,086 6,551 2,521 6,884 2,927
17.50 5,273 1,088 5,493 1,216 5,691 1,402 5,954 1,724 5,966 2,367 6,191 2,814 6,543 3,205
18.00 4,782 1,304 5,060 1,461 5,295 1,674 5,574 2,013 5,600 2,681 5,837 3,127 6,227 3,528
18.50 4,318 1,540 4,629 1,722 4,883 1,963 5,205 2,292 5,227 2,996 5,504 3,448 5,944 3,846
19.00 3,816 1,794 4,212 2,009 4,495 2,297 4,846 2,622 4,875 3,349 5,190 3,782 5,654 4,165
19.50 3,345 2,083 3,791 2,361 4,106 2,631 4,451 2,940 4,530 3,702 4,869 4,129 5,373 4,519
20.00 2,891 2,397 3,433 2,716 3,751 2,979 4,130 3,306 4,192 4,035 4,647 4,452 5,189 4,809
21.00 2,184 3,173 2,749 3,510 3,122 3,736 3,528 4,048 3,612 4,830 4,043 5,228 4,609 5,588
22.00 1,649 4,146 2,157 4,402 2,558 4,569 2,997 4,841 3,086 5,640 3,562 5,999 4,185 6,353
23.00 1,203 5,128 1,685 5,296 2,094 5,447 2,515 5,610 2,609 6,479 3,118 6,810 3,746 7,138
24.00 851 6,129 1,261 6,202 1,657 6,355 2,094 6,469 2,193 7,343 2,740 7,650 3,400 7,949
25.00 561 7,129 925 7,163 1,307 7,237 1,739 7,370 1,847 8,229 2,386 8,498 3,032 8,775
26.00 407 8,129 671 8,142 1,018 8,186 1,432 8,283 1,529 9,143 2,075 9,378 2,750 9,628
27.00 306 9,129 470 9,129 787 9,129 1,193 9,217 1,237 10,060 1,803 10,267 2,448 10,495
28.00 253 10,129 285 10,129 611 10,129 964 10,129 1,043 10,993 1,571 11,173 2,199 11,382
29.00 253 11,129 253 11,129 466 11,129 778 11,129 858 11,935 1,366 12,090 1,980 12,274
30.00 253 12,129 253 12,129 289 12,129 612 12,129 698 12,894 1,176 13,024 1,757 13,184
31.00 253 13,129 253 13,129 262 13,129 475 13,129 566 13,855 1,017 13,964 1,581 14,109
32.00 253 14,129 253 14,129 253 14,129 - - 478 14,824 862 14,916 1,407 15,042
CRC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,281 27 1,285 27 - - - - 1,297 32 1,308 46 - -
3.00 1,231 27 1,239 27 - - - - 1,249 35 1,256 48 - -
3.10 1,181 27 1,189 27 - - - - 1,199 36 1,204 52 - -
3.20 1,131 27 1,139 27 - - - - 1,159 39 1,152 55 - -
3.30 1,081 27 1,089 28 - - - - 1,108 43 1,104 60 - -
3.40 1,031 27 1,039 30 - - - - 1,058 46 1,067 81 - -
3.50 981 27 989 32 - - - - 1,005 48 1,015 100 - -
3.60 931 27 939 35 - - - - 968 52 976 126 - -
3.70 881 31 889 38 894 44 - - 918 56 926 143 943 186
3.80 831 35 837 40 842 48 - - 877 62 886 165 903 210
3.90 781 40 787 46 803 54 - - 835 83 842 181 861 230
4.00 731 48 737 50 754 58 769 83 791 101 801 210 824 257
4.10 681 56 695 56 710 64 726 101 749 119 764 232 790 283
4.20 631 67 645 66 665 87 688 119 705 145 727 259 754 310
4.30 581 80 600 85 622 117 643 145 666 162 689 291 719 338
4.40 531 95 555 105 577 135 605 170 631 192 649 320 688 369
4.50 481 114 509 125 535 161 563 193 591 216 626 352 653 398
4.60 433 134 466 153 498 193 527 221 555 242 584 379 623 431
4.70 386 159 426 187 459 216 494 251 522 275 549 414 593 463
4.80 338 185 385 218 425 250 460 278 490 302 520 446 566 496
4.90 293 211 351 254 388 279 425 314 456 337 489 483 539 532
5.00 248 247 312 288 355 316 395 346 430 369 469 509 521 558
5.25 171 364 230 392 276 414 320 439 353 461 397 609 458 654
5.50 114 487 164 503 210 521 261 538 292 559 333 707 402 750
5.75 79 612 114 619 161 633 203 643 238 660 282 811 350 849
6.00 56 737 87 737 116 748 163 759 192 770 243 914 308 949
6.25 44 862 59 862 91 862 130 862 163 882 199 1,024 270 1,052
6.50 35 987 52 987 63 987 93 987 118 987 170 1,132 238 1,161
6.75 31 1,112 47 1,112 58 1,112 67 1,112 96 1,112 141 1,250 203 1,272
7.00 28 1,237 43 1,237 52 1,237 62 1,237 70 1,237 118 1,360 176 1,383
7.25 27 1,362 39 1,362 48 1,362 56 1,362 64 1,362 97 1,476 159 1,502
7.50 27 1,487 36 1,487 - - - - 60 1,487 72 1,592 139 1,609
7.75 - - 34 1,612 - - - - - - - - - -
CRG (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,112 48 2,115 49 - - - - 2,159 76 2,145 104 - -
2.60 2,012 48 2,016 53 - - - - 2,058 83 2,043 113 - -
2.70 1,912 48 1,916 57 - - - - 1,955 89 1,980 124 - -
2.80 1,812 48 1,817 61 - - - - 1,850 96 1,880 164 - -
2.90 1,712 48 1,717 67 - - - - 1,742 103 1,777 202 - -
3.00 1,612 51 1,629 73 - - - - 1,680 112 1,703 236 - -
3.10 1,512 56 1,529 79 - - - - 1,580 121 1,625 288 - -
3.20 1,412 63 1,429 87 1,446 104 1,482 120 1,502 133 1,542 332 1,581 409
3.30 1,312 73 1,330 96 1,346 115 1,384 163 1,420 178 1,461 380 1,513 465
3.40 1,212 88 1,230 108 1,264 128 1,300 200 1,336 217 1,376 421 1,444 515
3.50 1,112 107 1,145 121 1,180 194 1,216 235 1,263 269 1,306 477 1,373 571
3.60 1,012 129 1,045 164 1,092 228 1,141 286 1,177 320 1,244 542 1,308 631
3.70 912 158 956 205 1,015 265 1,065 332 1,112 363 1,166 589 1,248 688
3.80 819 194 876 260 935 316 995 381 1,034 413 1,112 653 1,192 748
3.90 724 240 792 312 861 375 924 435 974 467 1,042 718 1,132 814
4.00 627 292 723 375 786 434 860 502 911 532 980 784 1,074 868
4.10 540 350 643 435 718 499 793 562 846 593 928 848 1,023 940
4.20 453 424 567 511 646 572 724 626 778 663 885 912 990 996
4.30 377 507 497 592 580 641 662 699 728 729 824 988 921 1,082
4.40 310 600 443 669 521 717 607 765 665 801 768 1,069 887 1,148
4.50 260 693 386 745 470 799 550 847 622 874 737 1,143 842 1,228
4.60 216 787 339 833 430 876 501 924 576 948 684 1,217 798 1,302
4.70 174 882 290 920 387 963 463 1,000 527 1,036 640 1,292 758 1,376
4.80 148 982 258 1,011 343 1,046 423 1,084 477 1,109 597 1,375 718 1,447
4.90 125 1,082 222 1,102 297 1,127 397 1,164 437 1,190 562 1,456 686 1,530
5.00 109 1,182 186 1,182 266 1,214 336 1,253 396 1,280 524 1,535 654 1,612
5.25 87 1,432 128 1,432 191 1,432 271 1,478 317 1,490 447 1,742 570 1,807
5.50 75 1,682 112 1,682 137 1,682 199 1,682 250 1,682 377 1,956 490 2,022
5.75 65 1,932 99 1,932 123 1,932 145 1,932 203 1,932 317 2,176 445 2,231
6.00 59 2,182 89 2,182 111 2,182 - - 150 2,182 254 2,394 368 2,454
6.25 55 2,432 83 2,432 - - - - 139 2,432 211 2,626 334 2,668
6.50 - - 76 2,682 - - - - 129 2,682 - - - -
6.75 - - 72 2,932 - - - - 121 2,932 - - - -
7.00 - - 68 3,182 - - - - 115 3,182 - - - -
7.25 - - 64 3,432 - - - - 109 3,432 - - - -
7.50 - - 61 3,682 - - - - 104 3,682 - - - -
7.75 - - 59 3,932 - - - - 100 3,932 - - - -
8.00 - - 57 4,182 - - - - - - - - - -
CRL (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 44,911 884 45,028 884 - - - - 45,473 884 45,481 884 - -
18.50 43,913 884 44,035 884 - - - - 44,493 884 44,503 904 - -
19.00 42,914 884 43,042 884 - - - - 43,513 884 43,525 924 - -
19.50 41,915 884 42,042 884 - - - - 42,549 884 42,561 944 - -
20.00 40,917 884 41,042 884 - - - - 41,562 884 41,653 984 - -
21.00 38,922 884 39,055 884 - - - - 39,603 904 39,637 1,044 - -
22.00 36,927 884 37,062 884 - - - - 37,658 924 37,717 1,205 - -
23.00 34,929 884 35,075 884 - - - - 35,713 984 36,169 1,590 36,381 2,366
24.00 32,931 884 33,082 884 - - - - 33,777 1,334 34,153 2,064 34,463 2,971
25.00 30,968 884 31,099 884 31,425 904 - - 31,874 1,820 32,093 2,658 32,591 3,581
26.00 28,974 968 29,118 1,081 29,457 1,278 - - 29,981 2,340 30,230 3,298 30,785 4,346
27.00 26,979 1,276 27,197 1,453 27,512 1,706 27,962 1,997 28,094 2,985 28,526 4,069 29,020 5,127
28.00 24,978 1,701 25,228 1,996 25,599 2,276 26,073 2,621 26,343 3,706 26,707 4,875 26,856 6,055
29.00 22,950 2,255 23,186 2,603 23,568 2,944 24,076 3,298 24,492 4,537 24,580 5,807 25,288 6,973
30.00 20,949 2,971 21,239 3,344 21,625 3,719 22,127 4,099 22,360 5,495 22,919 6,821 23,772 8,043
31.00 18,947 3,773 19,318 4,201 19,790 4,581 20,606 4,985 20,679 6,458 21,319 7,913 22,355 9,127
32.00 16,966 4,638 17,522 5,152 18,135 5,560 18,889 5,971 19,008 7,553 19,813 9,077 20,994 10,313
33.00 14,931 5,580 15,680 6,201 16,406 6,625 17,233 7,078 17,413 8,722 18,346 10,319 19,672 11,551
34.00 12,945 6,618 13,901 7,354 14,716 7,816 15,652 8,266 15,897 10,067 17,001 11,622 18,462 12,790
35.00 10,957 7,801 12,176 8,570 13,090 9,046 14,101 9,494 14,481 11,466 15,691 13,015 17,264 14,197
36.00 9,476 9,116 10,610 9,945 11,605 10,390 12,702 10,805 13,086 12,978 14,481 14,422 16,176 15,567
37.00 8,165 10,575 9,317 11,380 10,205 11,825 11,356 12,258 11,853 14,536 13,359 15,934 15,152 17,017
38.00 6,991 12,268 8,110 12,924 8,938 13,356 10,129 13,818 10,635 16,169 12,236 17,443 14,098 18,533
39.00 5,945 14,301 7,041 14,630 7,814 14,990 9,010 15,471 9,560 17,826 11,285 19,076 13,222 20,057
40.00 5,028 16,355 6,077 16,503 6,857 16,796 7,988 17,196 8,509 19,545 10,327 20,678 12,359 21,631
41.00 4,182 18,402 5,211 18,436 5,980 18,657 7,075 18,968 7,598 21,299 9,469 22,351 11,457 23,264
42.00 3,429 20,429 4,452 20,402 5,187 20,563 6,229 20,823 6,717 23,087 8,676 24,069 10,743 24,898
43.00 2,747 22,442 3,773 22,392 4,514 22,481 5,484 22,683 5,986 24,905 7,905 25,778 10,035 26,567
44.00 2,205 24,400 3,151 24,411 3,896 24,491 4,787 24,515 5,268 26,732 7,247 27,791 9,276 28,304
45.00 1,699 26,409 2,631 26,409 3,274 26,415 4,177 26,514 4,626 28,597 6,615 29,580 8,690 30,037
46.00 1,393 28,410 2,200 28,410 2,842 28,410 3,553 28,483 4,059 30,515 5,979 31,233 8,097 31,612
47.00 1,157 30,412 1,767 30,410 2,418 30,413 3,064 30,447 3,548 32,409 5,496 33,170 7,503 33,401
48.00 973 32,413 1,452 32,413 1,990 32,416 2,654 32,437 3,087 34,324 5,014 35,018 6,961 35,202
49.00 884 34,414 1,134 34,415 1,696 34,418 - - 2,697 36,253 4,488 36,899 6,497 37,514
50.00 - - - - - - - - 2,320 38,181 4,130 38,791 - -
52.50 - - - - - - - - 1,631 43,030 3,203 43,648 - -
55.00 - - - - - - - - 1,142 48,025 2,503 48,187 - -
CSA (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,442 810 40,554 810 - - - - 40,914 810 41,289 810 - -
8.00 39,192 810 39,307 810 - - - - 39,673 810 40,138 810 - -
8.25 37,944 810 38,065 810 - - - - 38,492 810 38,806 810 - -
8.50 36,694 810 36,824 810 - - - - 37,203 810 37,682 810 38,087 810
8.75 35,445 810 35,582 810 35,711 810 - - 35,976 810 36,365 810 36,922 833
9.00 34,196 810 34,358 810 34,458 810 34,604 810 34,793 810 35,222 810 35,742 885
9.25 32,948 810 33,107 810 33,220 810 33,373 810 33,506 810 34,071 810 34,566 1,234
9.50 31,698 810 31,856 810 31,984 810 32,190 810 32,366 810 32,909 842 33,402 1,509
9.75 30,449 810 30,603 810 30,772 810 30,923 810 31,094 810 31,741 911 32,324 1,810
10.00 29,200 810 29,357 810 29,514 810 29,661 810 29,810 810 30,569 1,257 31,145 2,177
10.50 26,707 883 26,874 886 27,019 878 27,242 867 27,506 949 28,301 1,853 29,024 2,829
11.00 24,214 1,213 24,408 1,211 24,577 1,197 24,818 1,183 25,075 1,424 26,082 2,541 26,936 3,758
11.50 21,719 1,699 21,907 1,685 22,140 1,664 22,454 1,879 22,779 2,222 23,955 3,416 24,869 4,775
12.00 19,226 2,386 19,456 2,364 19,746 2,505 20,170 2,682 20,555 3,098 21,899 4,422 22,940 5,882
12.50 16,728 3,285 17,025 3,392 17,410 3,504 17,938 3,662 18,430 4,203 19,899 5,590 21,107 7,173
13.00 14,268 4,313 14,798 4,523 15,322 4,674 15,983 4,902 16,552 5,568 18,085 6,997 19,224 8,538
13.50 11,759 5,431 12,484 5,821 13,130 6,032 13,876 6,466 14,520 7,052 16,258 8,500 17,451 10,038
14.00 9,261 6,789 10,274 7,300 11,042 7,571 11,855 8,202 12,585 8,796 14,506 10,116 15,866 11,702
14.50 7,223 8,447 8,143 9,082 9,078 9,543 9,985 10,115 10,781 10,643 12,871 11,862 14,432 13,356
15.00 5,777 11,027 6,407 11,304 7,353 11,691 8,384 12,157 9,265 12,548 11,458 13,709 13,053 15,177
15.50 4,605 13,607 5,132 13,679 5,840 13,947 6,962 14,304 7,885 14,646 10,138 15,674 11,797 17,035
16.00 3,570 16,107 4,025 16,119 4,575 16,244 5,635 16,486 6,605 16,751 8,983 17,570 10,590 18,724
16.50 2,725 18,607 3,079 18,607 3,614 18,662 4,614 18,790 5,530 19,015 7,831 19,683 9,532 20,680
17.00 2,080 21,107 2,303 21,107 2,715 21,107 3,616 21,186 4,557 21,332 6,822 21,847 8,564 22,773
17.50 1,616 23,607 1,679 23,607 2,074 23,607 2,914 23,607 3,717 23,607 5,993 24,077 7,623 24,823
18.00 1,286 26,107 1,341 26,107 1,630 26,107 2,342 26,107 3,073 26,107 5,119 26,379 6,781 27,032
18.50 1,048 28,607 1,098 28,607 1,164 28,607 1,952 28,607 2,553 28,607 4,491 28,607 6,046 29,203
19.00 875 31,107 918 31,107 1,040 31,107 1,560 31,107 1,994 31,107 3,833 31,107 5,325 31,540
19.50 810 33,607 810 33,607 942 33,607 1,129 33,607 1,612 33,607 3,401 33,607 4,700 33,607
20.00 810 36,107 810 36,107 862 36,107 1,034 36,107 1,180 36,107 2,799 36,107 4,233 36,107
21.00 810 41,107 810 41,107 810 41,107 887 41,107 1,014 41,107 1,974 41,107 3,272 41,107
22.00 810 46,107 810 46,107 810 46,107 810 46,107 891 46,107 1,541 46,107 2,537 46,107
23.00 810 51,107 810 51,107 810 51,107 - - 810 51,107 1,082 51,107 1,966 51,107
24.00 - - 810 56,107 - - - - 810 56,107 - - - -
25.00 - - 810 61,107 - - - - 810 61,107 - - - -
26.00 - - 810 66,107 - - - - - - - - - -
CSE (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,938 100 - - - - - - - - - -
14.50 - - 5,689 100 - - - - - - - - - -
15.00 - - 5,444 100 - - - - - - - - - -
15.50 - - 5,193 100 - - - - 5,267 199 5,270 357 - -
16.00 4,918 100 4,943 100 - - - - 5,026 262 5,029 434 - -
16.50 4,669 100 4,694 100 4,717 100 - - 4,768 335 4,769 513 4,773 676
17.00 4,419 100 4,449 100 4,469 100 - - 4,540 412 4,544 614 4,548 776
17.50 4,172 100 4,198 100 4,226 100 4,262 100 4,298 509 4,302 717 4,307 892
18.00 3,922 100 3,948 100 3,986 100 4,032 135 4,063 615 4,068 830 4,076 1,004
18.50 3,672 100 3,706 100 3,733 100 3,789 171 3,828 720 3,832 954 3,851 1,137
19.00 3,422 104 3,456 104 3,501 144 3,564 229 3,599 850 3,607 1,103 3,628 1,270
19.50 3,172 132 3,212 131 3,259 187 3,334 296 3,379 999 3,391 1,230 3,417 1,406
20.00 2,922 171 2,968 186 3,028 264 3,108 371 3,164 1,152 3,174 1,379 3,208 1,564
21.00 2,423 294 2,493 338 2,579 436 2,683 563 2,744 1,474 2,760 1,678 2,821 1,876
22.00 1,932 484 2,063 548 2,167 675 2,304 813 2,352 1,834 2,382 2,013 2,460 2,214
23.00 1,437 720 1,614 823 1,761 959 1,920 1,090 1,999 2,222 2,067 2,371 2,135 2,577
24.00 977 1,034 1,235 1,191 1,403 1,309 1,577 1,428 1,674 2,581 1,748 2,756 1,863 2,900
25.00 687 1,504 902 1,612 1,100 1,706 1,284 1,802 1,385 3,057 1,469 3,213 1,590 3,344
26.00 463 2,003 647 2,062 842 2,130 1,032 2,199 1,132 3,496 1,222 3,631 1,365 3,751
27.00 289 2,503 435 2,520 623 2,558 817 2,635 912 3,948 1,005 4,067 1,173 4,176
28.00 187 3,003 279 3,003 444 3,025 632 3,067 736 4,413 824 4,514 998 4,609
29.00 127 3,503 173 3,503 318 3,503 474 3,531 583 4,885 679 4,967 857 5,052
30.00 100 4,003 114 4,003 231 4,003 358 4,003 456 5,360 541 5,426 737 5,499
31.00 100 4,503 100 4,503 158 4,503 263 4,503 351 5,839 446 5,898 630 5,957
32.00 100 5,003 100 5,003 108 5,003 198 5,003 264 6,327 350 6,370 542 6,422
33.00 100 5,503 100 5,503 100 5,503 119 5,503 207 6,813 281 6,845 460 6,891
34.00 100 6,003 100 6,003 100 6,003 - - 146 7,299 224 7,333 384 7,367
35.00 - - 100 6,503 - - - - 104 7,782 187 7,806 - -
36.00 - - 100 7,003 - - - - 100 8,281 - - - -
CSP (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,848 230 - - - - 9,913 230 9,996 270 - -
5.00 - - 9,649 230 - - - - 9,713 230 9,796 290 - -
5.25 - - 9,149 230 - - - - 9,230 230 9,350 371 - -
5.50 - - 8,650 230 - - - - 8,748 250 8,889 465 - -
5.75 8,117 230 8,152 230 - - - - 8,262 288 8,460 596 - -
6.00 7,618 232 7,654 235 7,702 234 - - 7,792 401 8,022 720 8,300 975
6.25 7,120 287 7,162 287 7,214 337 - - 7,322 515 7,598 877 7,909 1,182
6.50 6,621 356 6,662 356 6,725 479 6,828 568 6,881 684 7,188 1,057 7,532 1,370
6.75 6,122 448 6,170 490 6,246 618 6,366 721 6,436 827 6,810 1,256 7,169 1,590
7.00 5,620 567 5,685 663 5,778 765 5,932 899 6,007 1,038 6,416 1,490 6,813 1,828
7.25 5,120 720 5,208 836 5,321 962 5,496 1,102 5,588 1,251 6,053 1,728 6,455 2,051
7.50 4,620 917 4,729 1,056 4,943 1,181 5,071 1,344 5,185 1,491 5,693 1,978 6,141 2,325
7.75 4,118 1,136 4,315 1,293 4,494 1,420 4,675 1,603 4,796 1,780 5,357 2,260 5,820 2,607
8.00 3,619 1,371 3,866 1,550 4,086 1,694 4,294 1,865 4,410 2,054 5,034 2,539 5,507 2,907
8.25 3,132 1,631 3,437 1,851 3,673 1,971 3,925 2,161 4,083 2,343 4,724 2,865 5,234 3,215
8.50 2,675 1,926 3,017 2,155 3,303 2,280 3,589 2,474 3,737 2,671 4,419 3,167 4,950 3,518
8.75 2,307 2,246 2,638 2,486 2,949 2,620 3,249 2,819 3,419 3,027 4,086 3,553 4,628 3,903
9.00 1,978 2,614 2,305 2,842 2,607 2,974 2,944 3,176 3,129 3,388 3,869 3,857 4,447 4,207
9.25 1,687 3,051 2,022 3,234 2,300 3,366 2,635 3,577 2,863 3,753 3,625 4,225 4,205 4,564
9.50 1,420 3,561 1,755 3,659 2,032 3,789 2,363 3,988 2,588 4,148 3,364 4,606 3,947 4,917
9.75 1,201 4,072 1,525 4,126 1,785 4,231 2,134 4,394 2,359 4,555 3,163 4,981 3,746 5,292
10.00 981 4,581 1,292 4,611 1,541 4,695 1,927 4,835 2,127 4,974 2,952 5,378 3,546 5,683
10.50 643 5,594 936 5,587 1,181 5,641 1,534 5,730 1,758 5,838 2,547 6,192 3,133 6,466
11.00 460 6,594 666 6,585 871 6,597 1,218 6,668 1,433 6,744 2,190 7,048 2,799 7,292
11.50 345 7,594 478 7,594 648 7,588 922 7,617 1,124 7,675 1,898 7,912 2,480 8,144
12.00 271 8,594 352 8,594 501 8,594 722 8,597 898 8,628 1,644 8,817 2,229 9,008
12.50 230 9,594 232 9,594 359 9,594 557 9,590 710 9,602 1,403 9,736 1,953 9,905
13.00 230 10,594 230 10,594 230 10,594 384 10,594 560 10,593 1,190 10,680 1,746 10,812
13.50 230 11,594 230 11,594 230 11,594 - - 433 11,594 1,015 11,640 1,540 11,737
14.00 230 12,594 230 12,594 - - - - 363 12,594 890 12,608 1,363 12,689
14.50 230 13,594 230 13,594 - - - - 295 13,594 753 13,598 1,191 13,641
CTB (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,904 35 1,910 35 - - - - 1,931 47 1,931 56 - -
2.20 1,805 35 1,811 35 - - - - 1,830 49 1,828 61 - -
2.30 1,705 35 1,711 35 - - - - 1,731 55 1,731 67 - -
2.40 1,605 35 1,612 35 - - - - 1,634 60 1,632 72 1,634 84
2.50 1,508 35 1,512 37 1,520 44 - - 1,535 65 1,535 80 1,535 92
2.60 1,408 35 1,414 40 1,420 47 - - 1,448 72 1,449 88 1,453 100
2.70 1,308 35 1,314 43 1,321 51 - - 1,346 80 1,348 97 1,352 138
2.80 1,208 35 1,215 48 1,221 56 1,230 64 1,245 89 1,245 109 1,249 172
2.90 1,108 39 1,115 53 1,122 61 1,132 71 1,138 101 1,138 168 1,140 202
3.00 1,008 44 1,024 59 1,024 69 1,053 79 1,041 116 1,040 200 1,041 250
3.10 908 48 924 67 939 76 954 87 942 159 968 247 976 294
3.20 808 59 824 75 839 87 869 123 867 198 868 291 895 346
3.30 708 75 724 87 740 100 783 156 783 263 786 356 813 409
3.40 608 97 636 125 654 141 706 190 707 321 714 415 741 465
3.50 508 131 545 164 576 194 626 249 629 392 637 481 665 531
3.60 418 176 468 216 500 254 543 303 547 467 567 553 607 600
3.70 323 228 386 278 431 311 477 363 479 545 501 621 544 669
3.80 238 308 316 353 355 384 414 432 418 616 442 687 487 733
3.90 179 402 261 432 305 460 358 506 363 715 378 777 437 806
4.00 136 500 202 520 251 539 309 576 314 802 330 857 392 895
4.10 105 600 149 614 206 622 255 651 262 884 278 945 345 972
4.20 84 700 109 700 173 700 211 741 216 984 249 1,032 306 1,058
4.30 69 800 97 800 141 800 181 829 188 1,086 204 1,117 265 1,144
4.40 63 900 88 900 104 900 149 900 155 1,165 171 1,199 238 1,229
4.50 56 1,000 80 1,000 96 1,000 112 1,000 116 1,262 132 1,299 206 1,309
4.60 52 1,100 75 1,100 89 1,100 104 1,100 109 1,361 125 1,361 175 1,409
4.70 48 1,200 69 1,200 83 1,200 97 1,200 101 1,465 117 1,474 136 1,479
4.80 45 1,300 65 1,300 79 1,300 - - 96 1,569 112 1,578 131 1,585
4.90 - - 61 1,400 - - - - - - - - - -
5.00 - - 59 1,500 - - - - - - - - - -
CTC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,867 93 - - - - 4,888 93 4,888 93 - -
1.90 4,758 93 4,767 93 - - - - 4,791 93 4,791 93 - -
1.95 4,658 93 4,667 93 - - - - 4,692 93 4,692 93 - -
2.00 4,558 93 4,567 93 - - - - 4,594 93 4,594 93 - -
2.10 4,358 93 4,368 93 4,388 93 - - 4,396 93 4,396 93 4,395 98
2.20 4,159 93 4,170 93 4,188 93 - - 4,199 93 4,218 94 4,224 103
2.30 3,959 93 3,971 93 3,988 93 - - 4,012 93 4,016 99 4,023 109
2.40 3,760 93 3,772 93 3,788 93 - - 3,811 93 3,815 105 3,823 166
2.50 3,562 93 3,574 93 3,587 93 - - 3,611 98 3,615 162 3,655 219
2.60 3,362 93 3,375 93 3,388 93 - - 3,410 106 3,444 214 3,480 267
2.70 3,162 93 3,176 93 3,190 93 - - 3,234 115 3,268 260 3,306 316
2.80 2,962 94 2,986 95 3,008 101 - - 3,035 176 3,091 311 3,131 364
2.90 2,762 107 2,786 109 2,808 110 2,852 171 2,855 228 2,912 387 2,975 440
3.00 2,562 126 2,586 126 2,626 126 2,690 222 2,694 314 2,754 465 2,819 519
3.10 2,362 150 2,399 150 2,442 184 2,506 308 2,511 368 2,591 533 2,676 613
3.20 2,162 182 2,199 212 2,256 246 2,340 362 2,347 447 2,430 637 2,519 691
3.30 1,962 222 1,998 275 2,071 335 2,172 439 2,179 551 2,283 725 2,390 800
3.40 1,762 275 1,835 340 1,915 392 2,020 519 2,030 649 2,138 826 2,251 900
3.50 1,564 359 1,659 428 1,742 501 1,832 620 1,859 752 2,006 934 2,136 1,008
3.60 1,368 444 1,495 519 1,567 611 1,676 744 1,706 868 1,875 1,052 2,014 1,122
3.70 1,185 548 1,329 641 1,439 738 1,555 862 1,565 1,002 1,760 1,178 1,899 1,249
3.80 989 664 1,175 766 1,293 861 1,414 996 1,427 1,138 1,644 1,287 1,784 1,375
3.90 825 803 1,038 912 1,162 1,005 1,289 1,134 1,298 1,283 1,506 1,453 1,652 1,519
4.00 712 943 917 1,074 1,049 1,158 1,181 1,279 1,198 1,433 1,430 1,578 1,578 1,646
4.10 600 1,115 794 1,233 934 1,327 1,071 1,431 1,082 1,559 1,322 1,718 1,475 1,783
4.20 488 1,311 690 1,415 817 1,482 984 1,591 1,023 1,705 1,246 1,861 1,381 1,925
4.30 408 1,506 585 1,589 720 1,658 893 1,755 905 1,865 1,145 2,018 1,306 2,067
4.40 333 1,704 504 1,770 645 1,825 825 1,915 845 2,038 1,054 2,171 1,215 2,215
4.50 258 1,907 420 1,962 571 1,999 733 2,089 748 2,196 1,001 2,331 1,141 2,388
4.60 219 2,107 367 2,142 493 2,191 664 2,263 681 2,367 910 2,496 1,062 2,546
4.70 190 2,307 314 2,331 413 2,380 593 2,439 609 2,539 844 2,651 993 2,710
4.80 167 2,507 259 2,514 364 2,568 521 2,623 536 2,728 789 2,822 934 2,878
CTS (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 11,077 197 11,104 197 - - - - 11,180 197 11,180 197 - -
8.75 10,827 197 10,855 197 - - - - 10,934 197 10,935 197 - -
9.00 10,577 197 10,609 197 - - - - 10,691 197 10,693 197 - -
9.25 10,329 197 10,359 197 - - - - 10,440 197 10,441 197 - -
9.50 10,079 197 10,109 197 - - - - 10,195 197 10,195 197 - -
9.75 9,829 197 9,859 197 - - - - 9,951 197 9,953 197 - -
10.00 9,579 197 9,610 197 - - - - 9,701 197 9,701 197 - -
10.50 9,080 197 9,114 197 - - - - 9,211 197 9,211 217 9,225 318
11.00 8,581 197 8,617 197 8,650 197 - - 8,723 197 8,724 232 8,738 403
11.50 8,083 197 8,119 197 8,150 197 - - 8,233 197 8,237 336 8,262 534
12.00 7,584 197 7,620 197 7,659 197 - - 7,755 207 7,759 441 7,799 664
12.50 7,085 197 7,126 197 7,167 197 - - 7,274 224 7,292 575 7,344 815
13.00 6,585 212 6,627 212 6,676 244 6,739 272 6,803 313 6,832 736 6,900 999
13.50 6,086 274 6,133 308 6,191 356 6,262 410 6,337 442 6,378 935 6,481 1,198
14.00 5,587 363 5,644 417 5,710 470 5,800 544 5,885 592 5,939 1,138 6,075 1,421
14.50 5,087 483 5,154 556 5,234 626 5,343 698 5,440 773 5,505 1,361 5,680 1,655
15.00 4,589 640 4,676 749 4,776 810 4,898 890 5,006 992 5,106 1,617 5,302 1,925
15.50 4,090 843 4,201 951 4,320 1,028 4,479 1,114 4,592 1,212 4,708 1,884 4,955 2,198
16.00 3,590 1,064 3,738 1,193 3,895 1,275 4,062 1,360 4,198 1,467 4,335 2,193 4,610 2,503
16.50 3,091 1,306 3,299 1,460 3,471 1,540 3,657 1,649 3,815 1,761 3,975 2,493 4,302 2,801
17.00 2,603 1,584 2,860 1,752 3,070 1,846 3,276 1,949 3,461 2,075 3,645 2,840 3,989 3,140
17.50 2,174 1,903 2,479 2,090 2,702 2,174 2,934 2,298 3,110 2,436 3,382 3,134 3,776 3,421
18.00 1,844 2,265 2,109 2,451 2,346 2,547 2,603 2,677 2,800 2,775 3,040 3,558 3,442 3,833
18.50 1,545 2,678 1,802 2,843 2,040 2,956 2,305 3,071 2,502 3,159 2,761 3,928 3,188 4,203
19.00 1,285 3,181 1,545 3,300 1,772 3,386 2,022 3,498 2,232 3,564 2,507 4,332 2,965 4,579
19.50 1,055 3,686 1,308 3,763 1,512 3,845 1,780 3,920 1,977 3,975 2,262 4,731 2,742 4,973
20.00 853 4,194 1,091 4,242 1,285 4,305 1,559 4,372 1,740 4,405 2,058 5,147 2,531 5,373
21.00 510 5,200 747 5,197 888 5,218 1,154 5,260 1,355 5,306 1,677 5,997 2,159 6,200
22.00 337 6,200 501 6,197 625 6,201 838 6,216 1,030 6,240 1,349 6,888 1,843 7,058
23.00 237 7,200 329 7,200 415 7,200 602 7,201 752 7,207 1,082 7,804 1,560 7,953
24.00 197 8,200 197 8,200 272 8,200 426 8,200 564 8,200 873 8,726 1,327 8,854
25.00 197 9,200 197 9,200 207 9,200 296 9,200 419 9,200 695 9,673 1,116 9,770
26.00 197 10,200 197 10,200 197 10,200 234 10,200 295 10,200 542 10,622 932 10,711
27.00 197 11,200 197 11,200 197 11,200 197 11,200 207 11,200 443 11,585 790 11,655
DFM (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,827 105 4,840 105 - - - - 4,884 105 4,884 105 - -
2.70 4,627 105 4,641 105 - - - - 4,693 105 4,695 162 - -
2.80 4,427 105 4,443 105 - - - - 4,493 105 4,495 214 - -
2.90 4,227 105 4,244 105 - - - - 4,293 115 4,295 260 - -
3.00 4,027 105 4,049 105 - - - - 4,092 125 4,093 311 - -
3.10 3,827 105 3,849 105 - - - - 3,895 145 3,895 359 - -
3.20 3,627 105 3,649 105 - - - - 3,699 206 3,716 437 3,720 593
3.30 3,427 106 3,449 107 - - - - 3,515 267 3,516 515 3,543 688
3.40 3,227 119 3,249 121 - - - - 3,313 363 3,337 613 3,363 762
3.50 3,027 137 3,051 138 3,088 137 - - 3,132 448 3,156 691 3,181 869
3.60 2,827 160 2,851 160 2,888 159 2,948 239 2,949 531 2,973 806 3,023 970
3.70 2,627 188 2,663 188 2,703 223 2,764 296 2,768 620 2,791 906 2,857 1,077
3.80 2,427 226 2,473 256 2,516 284 2,595 351 2,599 748 2,623 1,013 2,693 1,185
3.90 2,227 272 2,272 324 2,343 369 2,408 463 2,412 854 2,459 1,137 2,524 1,318
4.00 2,027 328 2,093 392 2,169 452 2,253 547 2,257 978 2,303 1,262 2,399 1,425
4.10 1,829 397 1,915 483 1,995 536 2,081 628 2,085 1,122 2,156 1,397 2,244 1,551
4.20 1,631 488 1,735 574 1,832 642 1,940 754 1,946 1,259 1,995 1,525 2,112 1,697
4.30 1,432 592 1,566 684 1,670 753 1,782 856 1,783 1,414 1,863 1,667 1,998 1,822
4.40 1,242 695 1,394 794 1,520 858 1,655 981 1,663 1,567 1,736 1,815 1,856 1,964
4.50 1,054 811 1,235 919 1,370 1,006 1,510 1,099 1,511 1,732 1,595 1,959 1,762 2,122
4.60 915 951 1,109 1,059 1,234 1,150 1,380 1,239 1,388 1,870 1,512 2,070 1,678 2,231
4.70 775 1,091 962 1,217 1,115 1,294 1,249 1,393 1,250 2,060 1,360 2,278 1,540 2,423
4.80 674 1,282 832 1,378 997 1,451 1,135 1,546 1,142 2,239 1,275 2,436 1,451 2,572
4.90 573 1,484 721 1,555 873 1,622 1,042 1,698 1,043 2,414 1,169 2,590 1,348 2,731
5.00 473 1,687 614 1,742 770 1,792 925 1,862 930 2,588 1,097 2,764 1,273 2,890
5.25 305 2,192 428 2,204 572 2,244 716 2,294 722 3,049 882 3,189 1,086 3,309
5.50 216 2,692 299 2,693 428 2,705 556 2,735 564 3,521 709 3,632 930 3,732
5.75 164 3,192 215 3,192 278 3,199 421 3,213 429 3,992 556 4,087 802 4,171
6.00 133 3,692 138 3,692 206 3,692 276 3,692 282 4,475 467 4,553 682 4,617
6.25 111 4,192 117 4,192 131 4,192 207 4,192 212 4,955 369 5,017 576 5,084
6.50 105 4,692 105 4,692 119 4,692 134 4,692 138 5,456 266 5,500 491 5,547
6.75 105 5,192 105 5,192 110 5,192 123 5,192 127 5,943 204 5,981 405 6,028
7.00 - - 105 5,692 - - - - 121 6,435 134 6,461 - -
7.25 - - 105 6,192 - - - - 114 6,936 126 6,939 - -
7.50 - - 105 6,692 - - - - 106 7,423 - - - -
7.75 - - 105 7,192 - - - - 105 7,915 - - - -
8.00 - - 105 7,692 - - - - 105 8,416 - - - -
8.25 - - 105 8,192 - - - - 105 8,903 - - - -
8.50 - - 105 8,692 - - - - 105 9,395 - - - -
8.75 - - 105 9,192 - - - - - - - - - -
9.00 - - 105 9,692 - - - - - - - - - -
EVG (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,743 118 - - - - - - - - - -
0.75 - - 2,644 135 - - - - - - - - - -
0.80 - - 2,544 154 - - - - - - - - - -
0.85 - - 2,445 175 - - - - - - - - - -
0.90 - - 2,345 199 - - - - - - - - - -
0.95 - - 2,245 226 - - - - - - - - - -
1.00 - - 2,145 256 - - - - - - - - - -
1.05 - - 2,045 289 - - - - - - - - - -
1.10 - - 1,945 325 - - - - - - - - - -
1.15 - - 1,845 363 - - - - - - - - - -
1.20 1,754 429 1,766 428 1,774 428 1,794 441 1,827 468 1,924 527 2,030 571
1.25 1,659 480 1,674 480 1,683 479 1,716 492 1,752 517 1,855 572 1,962 631
1.30 1,564 544 1,580 544 1,590 542 1,626 556 1,663 568 1,784 635 1,892 691
1.35 1,468 596 1,487 594 1,498 594 1,548 606 1,588 632 1,712 696 1,824 751
1.40 1,384 660 1,404 658 1,416 658 1,456 670 1,512 694 1,642 758 1,774 825
1.45 1,300 710 1,323 710 1,335 710 1,378 734 1,436 758 1,588 833 1,704 886
1.50 1,217 786 1,240 786 1,254 786 1,299 798 1,360 822 1,516 896 1,654 948
1.55 1,141 850 1,158 850 1,172 850 1,236 862 1,302 898 1,462 972 1,603 1,022
1.60 1,081 914 1,091 914 1,106 914 1,157 938 1,223 962 1,388 1,034 1,532 1,098
1.65 1,006 990 1,010 990 1,023 990 1,094 1,002 1,165 1,038 1,334 1,110 1,480 1,178
1.70 946 1,066 950 1,066 957 1,066 1,031 1,078 1,105 1,114 1,279 1,186 1,450 1,252
1.75 886 1,142 890 1,142 894 1,142 969 1,154 1,045 1,190 1,225 1,262 1,398 1,328
1.80 843 1,218 847 1,218 850 1,218 905 1,230 983 1,266 1,190 1,338 1,346 1,408
1.85 784 1,306 788 1,306 792 1,306 839 1,318 922 1,342 1,135 1,414 1,294 1,487
1.90 741 1,382 746 1,382 749 1,382 798 1,394 883 1,430 1,078 1,502 1,263 1,575
1.95 681 1,470 685 1,470 689 1,470 756 1,482 820 1,506 1,045 1,578 1,209 1,650
2.00 638 1,558 644 1,558 646 1,558 690 1,570 781 1,594 1,011 1,669 1,178 1,741
2.10 556 1,734 561 1,739 564 1,742 610 1,744 702 1,764 918 1,837 1,093 1,913
2.20 496 1,927 501 1,932 504 1,934 532 1,943 622 1,960 850 2,022 1,030 2,077
GAC (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,916 248 8,962 248 - - - - 9,122 349 9,170 822 - -
4.00 8,517 248 8,565 248 - - - - 8,724 464 8,812 914 - -
4.10 8,117 256 8,168 259 - - - - 8,357 556 8,445 1,046 - -
4.20 7,717 288 7,770 291 7,836 290 - - 7,992 730 8,117 1,199 8,333 1,590
4.30 7,317 325 7,388 327 7,464 324 7,580 473 7,620 823 7,753 1,339 8,010 1,777
4.40 6,918 372 6,988 372 7,064 369 7,210 572 7,256 989 7,421 1,520 7,721 1,960
4.50 6,518 429 6,588 428 6,689 501 6,838 681 6,882 1,142 7,085 1,724 7,413 2,128
4.60 6,120 498 6,206 569 6,314 682 6,497 849 6,546 1,298 6,792 1,892 7,128 2,341
4.70 5,720 582 5,805 701 5,937 798 6,124 1,007 6,201 1,501 6,477 2,074 6,844 2,530
4.80 5,321 685 5,424 834 5,587 967 5,811 1,171 5,861 1,696 6,151 2,313 6,568 2,741
4.90 4,921 806 5,061 972 5,235 1,132 5,465 1,325 5,549 1,901 5,881 2,522 6,299 2,991
5.00 4,537 947 4,676 1,156 4,881 1,299 5,149 1,532 5,199 2,086 5,601 2,741 6,060 3,208
5.25 3,537 1,414 3,835 1,621 4,107 1,799 4,436 2,059 4,454 2,714 4,926 3,328 5,456 3,813
5.50 2,606 1,981 3,013 2,247 3,354 2,406 3,674 2,700 3,843 3,335 4,426 3,952 5,028 4,374
5.75 1,897 2,717 2,257 2,957 2,649 3,142 3,040 3,405 3,181 4,148 3,794 4,705 4,419 5,158
6.00 1,394 3,659 1,722 3,784 2,128 3,957 2,468 4,197 2,625 4,953 3,293 5,451 4,017 5,882
6.25 968 4,685 1,304 4,725 1,644 4,826 2,066 5,011 2,139 5,776 2,881 6,252 3,550 6,642
6.50 659 5,685 935 5,682 1,247 5,760 1,657 5,876 1,738 6,652 2,482 7,043 3,237 7,434
6.75 494 6,685 675 6,680 894 6,713 1,287 6,789 1,435 7,548 2,181 7,913 2,889 8,248
7.00 388 7,685 500 7,685 670 7,686 1,026 7,730 1,190 8,440 1,838 8,787 2,571 9,067
7.25 319 8,685 332 8,685 533 8,685 830 8,694 933 9,392 1,588 9,676 2,315 9,941
7.50 270 9,685 283 9,685 288 9,685 628 9,685 733 10,333 1,348 10,578 2,071 10,812
7.75 248 10,685 248 10,685 252 10,685 405 10,685 525 11,301 1,202 11,486 1,821 11,722
8.00 248 11,685 248 11,685 248 11,685 262 11,685 400 12,240 1,027 12,424 1,608 12,614
8.25 248 12,685 248 12,685 248 12,685 248 12,685 259 13,237 866 13,356 1,484 13,521
8.50 - - 248 13,685 - - - - 248 14,205 768 14,321 - -
8.75 - - 248 14,685 - - - - 248 15,170 670 15,289 - -
9.00 - - 248 15,685 - - - - 248 16,169 572 16,252 - -
9.25 - - 248 16,685 - - - - 248 17,130 463 17,216 - -
9.50 - - 248 17,685 - - - - 248 18,130 - - - -
9.75 - - 248 18,685 - - - - 248 19,105 - - - -
10.00 - - 248 19,685 - - - - 248 20,090 - - - -
10.50 - - 248 21,685 - - - - 248 22,068 - - - -
GAH (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 39,386 933 - - - - 39,707 933 39,743 1,033 - -
6.25 38,048 933 38,144 933 - - - - 38,457 933 38,532 1,083 - -
6.50 36,804 933 36,903 933 - - - - 37,254 933 37,381 1,133 - -
6.75 35,555 933 35,666 933 - - - - 36,041 933 36,177 1,306 - -
7.00 34,305 933 34,419 933 - - - - 34,829 983 35,004 1,549 - -
7.25 33,061 933 33,171 933 - - - - 33,620 1,095 33,895 1,930 - -
7.50 31,830 933 31,946 933 - - - - 32,410 1,315 32,729 2,260 - -
7.75 30,568 959 30,697 965 - - - - 31,228 1,652 31,580 2,625 - -
8.00 29,311 1,120 29,471 1,124 - - - - 30,049 1,980 30,466 3,035 31,373 3,734
8.25 28,075 1,310 28,243 1,310 - - - - 28,870 2,373 29,383 3,451 30,435 4,219
8.50 26,815 1,536 27,015 1,681 27,263 1,887 - - 27,687 2,780 28,268 4,003 29,452 4,841
8.75 25,566 1,805 25,784 2,037 26,129 2,205 26,433 2,635 26,540 3,227 27,232 4,486 28,431 5,360
9.00 24,319 2,119 24,552 2,406 24,869 2,691 25,242 3,058 25,381 3,643 26,173 5,001 27,515 5,852
9.25 23,071 2,483 23,341 2,788 23,667 3,094 24,081 3,486 24,269 4,200 25,144 5,492 26,614 6,465
9.50 21,820 2,894 22,103 3,256 22,492 3,570 22,952 4,028 23,140 4,728 24,391 6,104 25,676 7,089
9.75 20,572 3,347 20,885 3,781 21,344 4,107 21,854 4,569 22,050 5,332 23,402 6,707 24,739 7,721
10.00 19,322 3,866 19,685 4,304 20,127 4,681 20,752 5,159 20,923 5,953 22,459 7,380 23,957 8,447
10.50 16,813 4,921 17,370 5,502 17,930 5,858 18,676 6,434 18,937 7,264 20,542 8,731 22,307 9,858
11.00 14,304 6,099 15,148 6,888 15,884 7,281 16,778 7,840 17,000 8,666 18,923 10,325 20,367 11,463
11.50 11,802 7,457 13,030 8,388 13,973 8,817 14,811 9,406 15,245 10,253 17,368 11,913 18,960 13,040
12.00 9,782 9,085 11,105 10,077 12,119 10,528 13,165 11,085 13,807 12,060 15,926 13,681 17,532 14,832
12.50 8,128 10,954 9,464 11,856 10,462 12,397 11,596 12,940 12,264 13,893 14,676 15,696 16,625 16,589
13.00 6,722 13,260 8,071 13,905 8,983 14,356 10,154 14,969 10,854 16,017 13,441 17,627 15,093 18,173
13.50 5,482 15,818 6,806 16,110 7,607 16,518 8,913 17,042 9,564 18,097 12,283 19,569 14,002 20,061
14.00 4,443 18,371 5,677 18,487 6,511 18,640 7,775 19,192 8,400 20,441 11,254 21,481 12,989 22,024
14.50 3,463 20,887 4,705 21,000 5,522 21,235 6,750 21,654 7,417 22,516 10,315 23,605 11,932 24,070
15.00 2,664 23,420 3,855 23,464 4,647 23,653 5,774 24,027 6,384 24,790 9,436 25,797 11,102 26,267
15.50 2,134 25,892 3,151 25,936 3,900 26,052 5,005 26,376 5,619 27,059 8,414 27,916 10,296 28,410
16.00 1,737 28,436 2,537 28,416 3,223 28,530 4,221 28,751 4,826 29,427 7,809 30,247 9,467 30,600
16.50 1,441 30,936 2,030 30,908 2,714 30,963 3,596 31,134 4,211 31,877 6,988 32,437 8,785 32,813
17.00 1,216 33,436 1,667 33,410 2,205 33,454 3,056 33,595 3,632 34,239 6,426 34,863 8,118 34,966
17.50 1,044 35,936 1,319 35,909 1,798 35,947 2,610 36,036 3,183 36,633 5,790 37,156 7,411 37,281
18.00 933 38,436 953 38,411 1,523 38,436 2,155 38,502 2,692 39,047 5,273 39,509 6,871 40,049
18.50 933 40,936 933 40,912 - - - - 2,426 41,521 4,768 41,893 - -
19.00 933 43,436 933 43,416 - - - - 2,083 43,926 4,336 44,236 - -
19.50 933 45,936 933 45,916 - - - - 1,769 46,365 3,905 46,643 - -
20.00 933 48,436 933 48,419 - - - - 1,415 48,807 3,521 49,177 - -
21.00 - - 933 53,420 - - - - 1,033 53,637 2,835 53,863 - -
22.00 - - 933 58,422 - - - - 983 58,544 2,366 58,939 - -
23.00 - - 933 63,423 - - - - 933 63,510 - - - -
24.00 - - 933 68,424 - - - - 933 68,473 - - - -
25.00 - - 933 73,427 - - - - 933 73,474 - - - -
26.00 - - 933 78,428 - - - - 933 78,526 - - - -
27.00 - - 933 83,430 - - - - 933 83,476 - - - -
GHL (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 20,516 442 20,562 442 - - - - 20,668 442 20,668 442 - -
8.00 20,017 442 20,064 442 - - - - 20,192 442 20,201 462 - -
8.25 19,517 442 19,568 442 - - - - 19,688 442 19,694 482 - -
8.50 19,017 442 19,070 442 - - - - 19,185 442 19,229 502 - -
8.75 18,518 442 18,574 442 - - - - 18,713 442 18,725 585 - -
9.00 18,018 442 18,081 442 - - - - 18,210 442 18,257 725 - -
9.25 17,520 442 17,581 442 - - - - 17,738 462 17,785 794 - -
9.50 17,020 442 17,081 442 - - - - 17,236 482 17,314 926 17,395 1,284
9.75 16,521 442 16,581 442 - - - - 16,760 556 16,837 1,096 16,946 1,454
10.00 16,021 442 16,084 442 16,144 442 - - 16,285 638 16,393 1,199 16,529 1,634
10.50 15,024 442 15,100 442 15,166 442 - - 15,328 875 15,479 1,529 15,678 1,984
11.00 14,026 533 14,101 533 14,204 601 - - 14,386 1,147 14,594 1,895 14,855 2,392
11.50 13,029 691 13,116 755 13,238 847 13,397 988 13,466 1,482 13,729 2,304 14,070 2,803
12.00 12,032 904 12,141 1,004 12,285 1,137 12,482 1,276 12,577 1,897 12,926 2,767 13,322 3,283
12.50 11,032 1,183 11,176 1,342 11,356 1,490 11,596 1,648 11,685 2,350 12,129 3,243 12,603 3,766
13.00 10,033 1,525 10,217 1,713 10,449 1,872 10,732 2,064 10,841 2,843 11,389 3,771 11,921 4,326
13.50 9,036 1,939 9,285 2,155 9,563 2,318 9,891 2,543 10,041 3,402 10,645 4,335 11,279 4,906
14.00 8,039 2,373 8,382 2,633 8,710 2,820 9,088 3,113 9,265 3,991 9,982 4,936 10,634 5,491
14.50 7,039 2,856 7,493 3,175 7,889 3,386 8,322 3,723 8,511 4,620 9,307 5,582 10,069 6,135
15.00 6,083 3,387 6,670 3,785 7,152 3,985 7,647 4,360 7,802 5,299 8,714 6,232 9,498 6,775
15.50 5,125 4,002 5,863 4,411 6,401 4,629 6,908 5,032 7,138 6,012 8,103 6,928 8,944 7,474
16.00 4,391 4,678 5,119 5,110 5,687 5,372 6,244 5,737 6,517 6,755 7,450 7,757 8,328 8,306
16.50 3,768 5,449 4,411 5,846 5,030 6,179 5,643 6,542 5,924 7,532 7,050 8,396 7,979 8,892
17.00 3,219 6,425 3,786 6,752 4,439 7,014 5,072 7,320 5,360 8,351 6,544 9,152 7,490 9,652
17.50 2,711 7,423 3,247 7,670 3,902 7,872 4,528 8,141 4,867 9,152 6,123 9,926 7,081 10,426
18.00 2,280 8,437 2,805 8,603 3,401 8,765 4,067 9,009 4,386 10,003 5,678 10,746 6,661 11,209
18.50 1,868 9,450 2,408 9,576 2,967 9,679 3,621 9,886 3,972 10,866 5,256 11,565 6,243 12,014
19.00 1,508 10,464 2,035 10,496 2,587 10,614 3,219 10,794 3,557 11,750 4,893 12,384 5,906 12,831
19.50 1,191 11,464 1,715 11,477 2,191 11,561 2,836 11,705 3,195 12,639 4,546 13,262 5,557 13,663
20.00 982 12,464 1,424 12,461 1,853 12,525 2,504 12,635 2,860 13,544 4,211 14,116 5,214 14,489
21.00 692 14,464 949 14,464 1,366 14,478 1,922 14,540 2,286 15,389 3,627 15,878 4,623 16,225
22.00 514 16,464 637 16,464 953 16,464 1,476 16,486 1,787 17,269 3,098 17,673 4,049 17,982
23.00 442 18,464 442 18,464 638 18,464 1,104 18,464 1,386 19,162 2,628 19,528 3,595 19,791
24.00 442 20,464 442 20,464 481 20,464 - - 1,093 21,077 2,254 21,366 3,169 21,603
25.00 - - 442 22,464 - - - - 891 23,005 - - - -
26.00 - - 442 24,464 - - - - 685 24,968 - - - -
27.00 - - 442 26,464 - - - - 577 26,906 - - - -
28.00 - - 442 28,464 - - - - 462 28,866 - - - -
29.00 - - 442 30,464 - - - - 442 30,821 - - - -
30.00 - - 442 32,464 - - - - - - - - - -
31.00 - - 442 34,464 - - - - - - - - - -
GLA (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 11,277 412 - -
42.86 10,778 517 - -
44.64 10,283 677 - -
46.43 9,787 835 - -
48.22 9,292 1,018 - -
50.00 8,802 1,208 - -
51.79 8,311 1,412 8,650 1,780
53.57 7,827 1,628 8,224 2,019
55.36 7,345 1,860 7,799 2,277
57.14 6,873 2,103 7,397 2,545
58.93 6,418 2,363 6,993 2,832
60.72 5,957 2,627 6,615 3,130
62.50 5,513 2,915 6,231 3,444
64.29 5,078 3,219 5,886 3,769
66.07 4,662 3,544 5,535 4,109
67.86 4,254 3,889 5,207 4,485
69.64 3,901 4,251 4,892 4,871
71.43 3,594 4,633 4,579 5,274
73.22 3,299 5,033 4,299 5,690
75.00 3,023 5,448 4,025 6,107
76.79 2,761 5,933 3,747 6,533
78.57 2,517 6,420 3,516 6,971
80.36 2,290 6,911 3,277 7,409
82.14 2,080 7,405 3,044 7,851
83.93 1,884 7,899 2,847 8,307
85.72 1,691 8,394 2,648 8,761
87.50 1,522 8,895 2,457 9,213
89.29 1,368 9,398 2,287 9,683
91.07 1,224 9,901 2,124 10,148
92.86 1,091 10,408 1,970 10,611
94.64 973 10,910 1,817 11,084
96.43 862 11,412 1,690 11,560
98.22 761 11,914 - -
100.00 670 12,413 - -
101.79 594 12,914 - -
103.57 518 13,413 - -
105.36 460 13,914 - -
107.15 380 14,415 - -
108.93 363 14,913 - -
110.72 360 15,414 - -
GLI (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 8,067 291 - - - - 8,160 467 8,227 613 - -
42.00 7,842 333 7,869 331 - - - - 7,970 527 8,048 675 - -
43.00 7,643 377 7,670 375 7,705 441 - - 7,780 584 7,871 741 8,038 984
44.00 7,443 427 7,472 440 7,508 496 - - 7,592 649 7,695 813 7,877 1,068
45.00 7,243 482 7,274 502 7,314 561 - - 7,404 716 7,519 888 7,714 1,154
46.00 7,044 541 7,076 572 7,120 626 - - 7,220 789 7,348 969 7,556 1,240
47.00 6,844 607 6,877 640 6,926 695 - - 7,035 864 7,183 1,054 7,411 1,328
48.00 6,645 677 6,680 709 6,733 766 6,817 838 6,853 942 7,014 1,136 7,260 1,432
49.00 6,445 750 6,483 786 6,543 844 6,634 917 6,674 1,024 6,847 1,233 7,110 1,533
50.00 6,245 826 6,287 863 6,351 922 6,453 1,003 6,495 1,117 6,686 1,351 6,960 1,657
52.50 5,746 1,024 5,799 1,070 5,882 1,136 6,007 1,224 6,057 1,348 6,295 1,605 6,613 1,923
55.00 5,247 1,224 5,315 1,289 5,425 1,372 5,573 1,467 5,629 1,599 5,915 1,897 6,268 2,222
57.50 4,745 1,432 4,841 1,534 5,004 1,626 5,154 1,734 5,224 1,872 5,557 2,192 5,943 2,482
60.00 4,241 1,650 4,386 1,798 4,570 1,902 4,752 2,015 4,835 2,163 5,210 2,522 5,633 2,812
62.50 3,733 1,889 3,936 2,083 4,135 2,198 4,368 2,317 4,450 2,473 4,888 2,853 5,324 3,142
65.00 3,224 2,160 3,504 2,391 3,750 2,517 4,001 2,641 4,103 2,792 4,567 3,174 5,052 3,484
67.50 2,764 2,474 3,094 2,727 3,376 2,858 3,676 2,984 3,764 3,132 4,285 3,538 4,781 3,853
70.00 2,422 2,845 2,740 3,091 3,029 3,221 3,349 3,346 3,451 3,537 3,991 3,914 4,512 4,214
72.50 2,123 3,306 2,442 3,480 2,709 3,606 3,046 3,733 3,148 3,945 3,740 4,310 4,279 4,597
75.00 1,859 3,827 2,161 3,891 2,409 4,019 2,743 4,151 2,909 4,361 3,485 4,697 4,040 4,991
77.50 1,622 4,351 1,903 4,376 2,129 4,475 2,503 4,593 2,643 4,792 3,245 5,118 3,807 5,384
80.00 1,403 4,861 1,669 4,864 1,885 4,936 2,256 5,039 2,404 5,231 3,032 5,533 3,614 5,793
82.50 1,201 5,366 1,459 5,361 1,672 5,414 2,027 5,499 2,169 5,673 2,820 5,954 3,409 6,210
85.00 1,010 5,866 1,267 5,853 1,478 5,895 1,818 5,962 1,950 6,129 2,623 6,393 3,205 6,629
87.50 835 6,366 1,091 6,353 1,304 6,384 1,604 6,435 1,755 6,580 2,447 6,831 3,042 7,051
90.00 676 6,866 936 6,856 1,137 6,866 1,433 6,914 1,587 7,049 2,272 7,272 2,872 7,490
92.50 556 7,366 800 7,361 995 7,361 1,276 7,395 1,429 7,512 2,105 7,727 2,706 7,930
95.00 459 7,866 679 7,864 869 7,859 1,135 7,883 1,280 7,987 1,967 8,181 2,546 8,371
97.50 382 8,366 575 8,366 755 8,360 - - 1,154 8,459 1,828 8,636 2,414 8,813
100.00 - - 478 8,866 - - - - 1,034 8,934 - - - -
102.50 - - 399 9,366 - - - - 928 9,417 - - - -
105.00 - - 334 9,866 - - - - 834 9,899 - - - -
107.50 - - 268 10,366 - - - - 739 10,384 - - - -
110.00 - - 259 10,866 - - - - 663 10,874 - - - -
112.50 - - 257 11,366 - - - - 596 11,368 - - - -
GLX (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 35,517 572 35,574 572 - - - - 35,728 572 35,951 572 - -
24.00 34,519 572 34,580 572 - - - - 34,731 572 34,969 572 - -
25.00 33,520 572 33,583 572 - - - - 33,744 572 34,011 572 - -
26.00 32,521 572 32,590 572 - - - - 32,765 572 33,049 582 - -
27.00 31,524 572 31,591 572 - - - - 31,771 572 32,089 592 - -
28.00 30,527 572 30,600 572 - - - - 30,798 572 31,144 612 - -
29.00 29,527 572 29,600 572 - - - - 29,826 572 30,200 632 - -
30.00 28,529 572 28,605 572 - - - - 28,853 582 29,266 652 - -
31.00 27,531 572 27,610 572 - - - - 27,877 592 28,352 747 - -
32.00 26,534 572 26,614 572 - - - - 26,902 602 27,424 884 - -
33.00 25,536 572 25,620 572 - - - - 25,953 612 26,517 1,079 - -
34.00 24,537 572 24,623 572 - - - - 24,995 642 25,636 1,264 26,976 1,886
35.00 23,539 572 23,630 572 - - - - 24,053 728 24,743 1,531 26,108 2,156
36.00 22,541 572 22,640 572 - - - - 23,112 900 23,894 1,770 25,266 2,471
37.00 21,543 572 21,640 572 - - - - 22,189 1,087 23,574 2,062 24,441 2,840
38.00 20,545 572 20,659 582 20,761 691 - - 21,275 1,354 22,678 2,379 23,626 3,181
39.00 19,546 572 19,669 693 19,803 868 - - 20,696 1,586 21,838 2,715 22,841 3,577
40.00 18,547 657 18,692 881 18,855 1,092 19,452 1,470 19,814 1,917 21,021 3,094 22,026 3,985
41.00 17,550 818 17,713 1,111 17,907 1,339 18,521 1,801 18,940 2,239 20,211 3,489 21,296 4,378
42.00 16,552 1,027 16,744 1,368 17,187 1,623 17,648 2,111 18,045 2,631 19,360 3,884 20,587 4,862
43.00 15,553 1,280 15,790 1,682 16,251 1,953 16,744 2,516 17,211 3,016 18,638 4,363 19,811 5,338
44.00 14,557 1,616 14,965 2,039 15,348 2,318 15,874 2,907 16,367 3,457 17,890 4,847 19,103 5,811
45.00 13,561 1,985 14,028 2,420 14,450 2,722 15,037 3,384 15,536 3,919 17,124 5,303 18,457 6,324
46.00 12,566 2,378 13,089 2,838 13,561 3,165 14,205 3,841 14,768 4,409 16,424 5,855 17,793 6,893
47.00 11,609 2,805 12,193 3,298 12,727 3,641 13,398 4,367 13,989 4,911 15,733 6,376 17,133 7,439
48.00 10,621 3,257 11,291 3,784 11,875 4,178 12,625 4,875 13,236 5,431 15,067 6,879 16,475 7,966
49.00 9,639 3,758 10,432 4,315 11,093 4,744 11,842 5,460 12,486 5,983 14,393 7,380 15,910 8,547
50.00 8,670 4,284 9,604 4,885 10,294 5,353 11,115 6,057 11,815 6,580 13,770 8,028 15,323 9,105
52.50 6,444 5,792 7,689 6,507 8,501 7,058 9,433 7,725 10,196 8,228 12,291 9,549 13,883 10,604
55.00 4,819 7,750 6,005 8,498 6,936 8,994 7,944 9,576 8,723 10,038 10,927 11,269 12,593 12,221
57.50 3,510 10,236 4,585 10,713 5,559 11,099 6,616 11,573 7,419 12,000 9,625 13,088 11,396 13,946
60.00 2,462 12,756 3,394 13,025 4,373 13,311 5,429 13,703 6,274 14,057 8,567 14,981 10,336 15,885
62.50 1,622 15,273 2,471 15,387 3,399 15,600 4,426 15,909 5,282 16,200 7,558 17,098 9,290 17,887
65.00 976 17,773 1,785 17,810 2,592 17,962 3,589 18,192 4,403 18,433 6,628 19,179 8,437 19,941
67.50 665 20,273 1,249 20,270 1,944 20,362 2,883 20,547 3,630 20,715 5,849 21,353 7,523 21,985
70.00 572 22,773 870 22,773 1,427 22,794 2,280 22,920 3,008 23,072 5,089 23,595 6,841 24,159
72.50 572 25,273 602 25,273 1,078 25,273 1,791 25,327 2,484 25,444 4,474 25,863 6,105 26,358
75.00 572 27,773 582 27,773 771 27,773 1,403 27,773 1,982 27,841 3,887 28,197 5,517 28,624
77.50 572 30,273 572 30,273 612 30,273 1,095 30,273 1,629 30,273 3,399 30,553 4,943 30,907
80.00 572 32,773 572 32,773 592 32,773 835 32,773 1,323 32,773 2,945 32,914 4,399 33,233
82.50 572 35,273 572 35,273 582 35,273 684 35,273 1,048 35,273 2,541 35,273 3,970 35,592
85.00 572 37,773 572 37,773 572 37,773 602 37,773 873 37,773 2,228 37,773 3,497 37,940
87.50 572 40,273 572 40,273 572 40,273 592 40,273 719 40,273 1,870 40,273 3,122 40,273
GWM (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,659 83 - - - - 3,694 83 3,704 108 - -
5.25 - - 3,534 83 - - - - 3,572 88 3,586 119 - -
5.50 - - 3,403 83 - - - - 3,451 93 3,466 143 - -
5.75 - - 3,286 83 - - - - 3,330 98 3,352 175 - -
6.00 3,147 83 3,165 83 - - - - 3,192 123 3,236 216 - -
6.25 3,022 83 3,032 83 - - - - 3,073 149 3,115 252 - -
6.50 2,896 83 2,917 83 - - - - 2,958 185 2,997 293 - -
6.75 2,771 83 2,794 83 - - - - 2,847 220 2,881 339 - -
7.00 2,644 95 2,672 96 - - - - 2,728 261 2,772 388 - -
7.25 2,519 114 2,549 128 - - - - 2,611 304 2,658 445 - -
7.50 2,395 135 2,414 159 - - - - 2,492 356 2,550 492 - -
7.75 2,264 161 2,294 192 2,338 236 - - 2,376 405 2,451 552 2,552 680
8.00 2,139 192 2,176 234 2,214 279 - - 2,264 458 2,349 612 2,460 741
8.25 2,015 229 2,060 283 2,105 327 2,131 469 2,156 512 2,252 679 2,384 811
8.50 1,892 272 1,922 331 1,983 381 2,022 531 2,052 588 2,162 752 2,300 878
8.75 1,765 322 1,809 385 1,876 435 1,910 591 1,947 651 2,072 821 2,218 944
9.00 1,639 377 1,694 444 1,779 498 1,812 653 1,819 718 1,984 877 2,145 1,010
9.25 1,515 432 1,599 507 1,671 561 1,703 727 1,725 795 1,900 959 2,072 1,095
9.50 1,390 495 1,477 574 1,575 634 1,611 801 1,631 868 1,823 1,038 1,966 1,175
9.75 1,270 556 1,374 644 1,473 705 1,514 880 1,542 946 1,746 1,114 1,934 1,251
10.00 1,149 627 1,270 720 1,374 777 1,423 961 1,462 1,033 1,674 1,198 1,864 1,332
10.50 937 779 1,078 881 1,196 941 1,250 1,139 1,322 1,206 1,536 1,377 1,712 1,507
11.00 766 969 910 1,061 1,028 1,119 1,095 1,329 1,157 1,401 1,407 1,556 1,627 1,685
11.50 621 1,171 767 1,255 884 1,311 955 1,533 1,039 1,598 1,289 1,743 1,514 1,869
12.00 489 1,422 631 1,467 760 1,515 830 1,746 924 1,799 1,187 1,939 1,419 2,060
12.50 392 1,676 536 1,700 647 1,749 716 1,962 815 2,010 1,084 2,140 1,319 2,254
13.00 296 1,931 440 1,945 544 1,977 617 2,181 714 2,230 995 2,348 1,232 2,457
13.50 229 2,181 357 2,190 454 2,216 532 2,410 632 2,449 909 2,557 1,155 2,661
14.00 168 2,433 295 2,431 381 2,456 454 2,643 554 2,676 814 2,773 1,077 2,866
14.50 136 2,681 234 2,679 321 2,695 389 2,874 489 2,903 753 2,987 1,001 3,080
15.00 112 2,933 192 2,929 270 2,936 330 3,114 427 3,134 686 3,213 941 3,298
15.50 95 3,181 151 3,181 227 3,183 284 3,359 373 3,368 627 3,434 880 3,511
16.00 83 3,433 124 3,433 184 3,431 240 3,613 329 3,603 580 3,662 794 3,733
16.50 - - 96 3,683 - - - - 284 3,857 528 3,905 - -
17.00 - - 83 3,933 - - - - 255 4,109 - - - -
17.50 - - 83 4,183 - - - - 220 4,362 - - - -
18.00 - - 83 4,433 - - - - 189 4,613 - - - -
18.50 - - 83 4,683 - - - - 175 4,863 - - - -
19.00 - - 83 4,933 - - - - 148 5,111 - - - -
19.50 - - 83 5,183 - - - - 129 5,358 - - - -
20.00 - - 83 5,433 - - - - 115 5,611 - - - -
21.00 - - 83 5,933 - - - - 93 6,107 - - - -
22.00 - - 83 6,433 - - - - 88 6,604 - - - -
23.00 - - 83 6,933 - - - - 83 7,100 - - - -
24.00 - - 83 7,433 - - - - 83 7,597 - - - -
25.00 - - 83 7,933 - - - - 83 8,092 - - - -
HAI (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,942 133 5,959 133 - - - - 6,009 133 6,013 133 - -
3.00 5,742 133 5,763 133 - - - - 5,813 133 5,817 133 - -
3.10 5,542 133 5,565 133 - - - - 5,617 133 5,631 133 - -
3.20 5,342 133 5,365 133 - - - - 5,430 133 5,431 133 - -
3.30 5,142 133 5,165 133 - - - - 5,229 133 5,230 133 - -
3.40 4,942 133 4,965 133 - - - - 5,029 133 5,029 141 - -
3.50 4,742 133 4,765 133 - - - - 4,827 133 4,853 206 - -
3.60 4,542 133 4,565 133 - - - - 4,650 133 4,653 268 - -
3.70 4,342 133 4,366 135 - - - - 4,450 133 4,453 322 - -
3.80 4,142 150 4,166 151 - - - - 4,269 149 4,274 412 4,282 504
3.90 3,942 170 3,966 171 3,989 170 - - 4,069 166 4,094 465 4,102 584
4.00 3,743 194 3,767 194 3,802 192 - - 3,886 228 3,911 549 3,945 662
4.10 3,543 222 3,569 222 3,602 219 - - 3,703 288 3,729 628 3,762 740
4.20 3,343 256 3,378 255 3,415 252 3,459 287 3,519 347 3,549 710 3,599 845
4.30 3,143 297 3,177 295 3,215 327 3,274 353 3,350 440 3,378 790 3,435 917
4.40 2,943 347 2,977 344 3,027 397 3,087 444 3,165 499 3,215 893 3,269 1,041
4.50 2,743 405 2,786 427 2,838 469 2,899 511 2,994 586 3,042 1,019 3,122 1,145
4.60 2,545 473 2,594 508 2,661 562 2,726 598 2,822 698 2,874 1,117 2,970 1,253
4.70 2,345 548 2,410 608 2,484 656 2,551 688 2,666 786 2,735 1,239 2,821 1,375
4.80 2,143 639 2,226 706 2,304 749 2,389 778 2,508 893 2,585 1,363 2,681 1,494
4.90 1,943 731 2,041 805 2,136 845 2,226 886 2,365 1,002 2,441 1,490 2,550 1,602
5.00 1,748 823 1,866 919 1,982 957 2,094 1,010 2,204 1,129 2,304 1,615 2,430 1,739
5.25 1,279 1,131 1,453 1,227 1,591 1,275 1,716 1,318 1,836 1,479 1,981 1,956 2,157 2,055
5.50 960 1,510 1,108 1,595 1,236 1,640 1,397 1,727 1,551 1,823 1,687 2,340 1,851 2,457
5.75 705 2,014 849 2,058 949 2,101 1,110 2,152 1,279 2,222 1,428 2,740 1,608 2,849
6.00 496 2,527 625 2,526 729 2,554 854 2,588 1,045 2,646 1,211 3,164 1,404 3,236
6.25 364 3,027 445 3,023 537 3,030 673 3,053 854 3,094 1,006 3,580 1,204 3,669
6.50 276 3,527 332 3,527 409 3,527 519 3,530 686 3,563 849 4,026 1,067 4,093
6.75 219 4,027 228 4,027 282 4,027 397 4,027 544 4,045 692 4,485 921 4,534
7.00 180 4,527 188 4,527 191 4,527 266 4,527 435 4,527 585 4,938 773 4,987
7.25 154 5,027 160 5,027 163 5,027 178 5,027 319 5,027 485 5,406 674 5,454
7.50 134 5,527 139 5,527 143 5,527 162 5,527 246 5,527 381 5,889 590 5,919
7.75 133 6,027 133 6,027 133 6,027 150 6,027 163 6,027 310 6,354 487 6,382
8.00 133 6,527 133 6,527 133 6,527 - - 153 6,527 243 6,835 433 6,862
8.25 - - 133 7,027 - - - - 143 7,027 - - - -
8.50 - - 133 7,527 - - - - - - - - - -
8.75 - - 133 8,027 - - - - - - - - - -
9.00 - - 133 8,527 - - - - - - - - - -
HCF (Applicable Date : 08/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 38,982 690 39,110 690 - - - - 39,451 690 39,454 690 - -
42.00 37,985 690 38,115 690 - - - - 38,465 690 38,492 690 - -
43.00 36,987 690 37,120 690 - - - - 37,488 690 37,493 690 - -
44.00 35,988 690 36,125 690 - - - - 36,491 690 36,495 690 - -
45.00 34,990 690 35,130 690 - - - - 35,523 690 35,535 700 - -
46.00 33,992 690 34,135 690 - - - - 34,528 690 34,570 710 34,653 820
47.00 32,994 690 33,140 690 - - - - 33,531 690 33,573 730 33,708 929
48.00 31,996 690 32,145 690 32,281 690 - - 32,564 690 32,632 750 32,779 1,132
49.00 30,997 690 31,148 690 31,294 690 - - 31,568 690 31,664 829 31,853 1,304
50.00 29,998 690 30,160 690 30,305 690 30,465 690 30,600 700 30,716 1,011 30,956 1,481
52.50 27,504 690 27,670 690 27,826 690 28,021 690 28,167 730 28,355 1,497 28,726 2,075
55.00 25,008 690 25,178 690 25,362 690 25,586 710 25,764 1,067 26,067 2,124 26,585 2,805
57.50 22,514 785 22,710 855 22,916 987 23,180 1,098 23,404 1,681 23,838 2,876 24,516 3,673
60.00 20,017 1,242 20,464 1,407 20,574 1,591 20,824 1,724 21,112 2,474 21,701 3,813 22,575 4,656
62.50 17,567 1,951 17,806 2,185 18,139 2,379 18,535 2,525 18,878 3,454 19,671 4,926 20,724 5,786
65.00 15,029 2,916 15,577 3,159 15,854 3,382 16,326 3,600 16,750 4,641 17,766 6,176 18,922 7,061
67.50 12,537 4,004 13,105 4,348 13,662 4,599 14,223 4,924 14,730 6,025 15,953 7,554 17,252 8,431
70.00 10,094 5,248 11,002 5,753 11,720 6,018 12,393 6,465 12,826 7,573 14,244 9,071 15,689 9,946
72.50 7,742 6,732 8,909 7,291 9,742 7,634 10,532 8,130 11,207 9,174 12,870 10,600 14,289 11,478
75.00 6,044 8,604 6,948 9,133 7,847 9,577 8,819 9,953 9,437 11,124 11,258 12,497 12,844 13,269
77.50 4,707 11,140 5,417 11,368 6,318 11,672 7,239 11,947 7,979 13,100 9,895 14,340 11,515 15,106
80.00 3,564 13,682 4,214 13,795 4,985 14,017 5,848 14,226 6,675 15,172 8,700 16,303 10,369 16,968
82.50 2,584 16,205 3,195 16,216 3,854 16,346 4,690 16,496 5,543 17,324 7,611 18,316 9,263 18,967
85.00 1,791 18,705 2,384 18,697 2,923 18,749 3,720 18,835 4,542 19,525 6,606 20,416 8,284 20,972
87.50 1,200 21,205 1,729 21,205 2,183 21,209 2,925 21,242 3,672 21,790 5,747 22,574 7,348 23,085
90.00 855 23,705 1,217 23,705 1,631 23,705 2,271 23,705 2,936 24,108 4,914 24,767 6,554 25,218
92.50 690 26,205 838 26,205 1,151 26,205 1,750 26,205 2,373 26,457 4,265 27,025 5,763 27,420
95.00 690 28,705 690 28,705 822 28,705 1,299 28,705 1,859 28,827 3,634 29,300 5,141 29,647
97.50 690 31,205 690 31,205 710 31,205 995 31,205 1,432 31,205 3,113 31,623 4,471 31,927
100.00 690 33,705 690 33,705 690 33,705 730 33,705 1,127 33,705 2,643 33,955 3,981 34,226
102.50 - - 690 36,205 - - - - 881 36,205 - - - -
105.00 - - 690 38,705 - - - - - - - - - -
| |