Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,638 544 40,740 544 - - - - 41,090 544 41,463 544 - -
8.00 39,388 544 39,500 544 - - - - 39,864 544 40,343 544 - -
8.25 38,138 544 38,258 544 - - - - 38,688 544 38,997 544 - -
8.50 36,889 544 37,016 544 - - - - 37,394 544 37,884 544 - -
8.75 35,639 544 35,810 544 - - - - 36,168 544 36,558 544 36,930 617
9.00 34,389 544 34,558 544 34,651 544 - - 34,988 544 35,412 544 35,807 656
9.25 33,139 544 33,302 544 33,413 544 - - 33,698 544 34,289 574 34,655 708
9.50 31,888 544 32,046 544 32,230 544 32,392 544 32,578 544 32,889 603 33,499 977
9.75 30,640 544 30,792 544 30,970 544 31,101 544 31,287 544 31,834 647 32,485 1,239
10.00 29,394 544 29,551 544 29,694 544 29,855 544 30,002 544 30,699 699 31,313 1,458
10.50 26,901 544 27,067 544 27,213 544 27,442 544 27,582 620 28,400 1,225 29,096 1,901
11.00 24,408 544 24,614 544 24,782 544 25,047 645 25,335 948 26,190 1,541 27,031 2,549
11.50 21,914 544 22,096 544 22,380 644 22,642 995 23,018 1,259 24,114 2,220 24,990 3,320
12.00 19,438 544 19,691 647 19,965 999 20,401 1,487 20,766 1,740 22,061 2,954 23,057 4,253
12.50 16,939 737 17,264 1,024 17,619 1,518 18,122 2,092 18,619 2,549 20,091 3,836 21,223 5,248
13.00 14,439 1,121 14,935 1,593 15,421 2,289 16,043 2,986 16,599 3,459 18,243 4,875 19,425 6,343
13.50 12,065 1,854 12,878 2,600 13,502 3,352 14,154 4,024 14,726 4,615 16,345 6,084 17,571 7,646
14.00 9,676 2,930 10,708 3,827 11,415 4,597 12,192 5,335 12,834 5,951 14,648 7,411 15,960 8,955
14.50 7,330 4,282 8,582 5,358 9,429 6,110 10,295 6,838 11,108 7,394 13,081 8,902 14,484 10,465
15.00 5,215 6,043 6,760 7,154 7,744 7,794 8,724 8,522 9,536 9,051 11,692 10,439 13,171 11,997
15.50 3,673 8,223 5,244 9,097 6,293 9,673 7,360 10,309 8,175 10,806 10,387 12,181 11,890 13,636
16.00 2,517 10,619 3,958 11,135 5,017 11,631 6,068 12,157 6,944 12,614 9,171 13,983 10,799 15,410
16.50 1,650 13,094 2,843 13,371 3,897 13,723 4,989 14,146 5,811 14,511 8,114 15,592 9,723 16,919
17.00 1,058 15,594 2,115 15,704 2,995 15,963 4,044 16,268 4,861 16,610 7,119 17,564 8,697 18,803
17.50 768 18,094 1,465 18,094 2,326 18,287 3,184 18,538 3,994 18,777 6,194 19,586 7,789 20,675
18.00 588 20,594 1,116 20,594 1,728 20,594 2,549 20,594 3,331 20,964 5,428 21,663 6,992 22,683
18.50 544 23,094 761 23,094 1,414 23,094 1,988 23,094 2,726 23,094 4,698 23,826 6,213 24,752
19.00 544 25,594 676 25,594 1,105 25,594 1,697 25,594 2,196 25,594 4,003 25,594 5,530 26,795
19.50 544 28,094 608 28,094 770 28,094 1,210 28,094 1,766 28,094 3,457 28,094 4,902 28,937
20.00 544 30,594 555 30,594 703 30,594 862 30,594 1,485 30,594 2,991 30,594 4,369 30,594
21.00 544 35,594 544 35,594 601 35,594 737 35,594 854 35,594 2,245 35,594 3,382 35,594
22.00 544 40,594 544 40,594 544 40,594 648 40,594 749 40,594 1,565 40,594 2,700 40,594
23.00 544 45,594 544 45,594 544 45,594 580 45,594 671 45,594 1,219 45,594 2,112 45,594
24.00 544 50,594 544 50,594 544 50,594 - - 611 50,594 848 50,594 1,605 50,594
25.00 - - 544 55,594 - - - - 562 55,594 - - - -
26.00 - - 544 60,594 - - - - 544 60,594 - - - -
27.00 - - 544 65,594 - - - - - - - - - -
AAC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 15,120 307 - - - - 15,181 307 15,267 307 - -
8.50 - - 14,871 307 - - - - 14,942 307 15,024 307 - -
8.75 - - 14,623 307 - - - - 14,683 307 14,780 307 - -
9.00 - - 14,373 307 - - - - 14,435 307 14,537 307 - -
9.25 14,095 307 14,133 307 - - - - 14,207 307 14,274 307 - -
9.50 13,846 307 13,885 307 - - - - 13,965 307 14,039 317 - -
9.75 13,596 307 13,636 307 - - - - 13,725 307 13,774 327 - -
10.00 13,347 307 13,389 307 - - - - 13,445 307 13,539 337 - -
10.50 12,849 307 12,891 307 - - - - 12,961 307 13,075 357 - -
11.00 12,350 307 12,395 307 - - - - 12,515 317 12,617 387 - -
11.50 11,851 307 11,898 307 - - - - 12,034 327 12,205 439 - -
12.00 11,351 307 11,399 307 11,428 307 - - 11,556 347 11,750 543 12,017 802
12.50 10,851 307 10,898 307 10,967 317 - - 11,078 440 11,300 654 11,616 948
13.00 10,352 307 10,395 307 10,479 362 - - 10,590 546 10,866 792 11,175 1,111
13.50 9,863 349 9,895 393 9,961 450 - - 10,124 671 10,402 949 10,785 1,272
14.00 9,365 428 9,419 500 9,483 590 - - 9,672 810 9,982 1,111 10,376 1,505
14.50 8,856 527 8,911 637 8,997 725 - - 9,204 978 9,579 1,313 9,974 1,710
15.00 8,355 649 8,444 780 8,552 866 - - 8,754 1,145 9,150 1,503 9,596 1,904
15.50 7,857 794 7,935 954 8,082 1,050 - - 8,314 1,349 8,755 1,731 9,230 2,147
16.00 7,370 978 7,456 1,131 7,591 1,246 7,765 1,385 7,872 1,553 8,359 1,975 8,861 2,383
16.50 6,856 1,177 7,007 1,345 7,163 1,464 7,338 1,601 7,488 1,814 7,980 2,212 8,504 2,647
17.00 6,354 1,388 6,543 1,568 6,679 1,692 6,894 1,844 7,066 2,056 7,485 2,487 8,175 2,932
17.50 5,855 1,614 6,047 1,819 6,238 1,947 6,470 2,097 6,674 2,325 7,128 2,768 7,702 3,205
18.00 5,353 1,856 5,592 2,084 5,809 2,219 6,066 2,376 6,195 2,602 6,796 3,060 7,391 3,497
18.50 4,857 2,116 5,147 2,371 5,392 2,506 5,667 2,670 5,895 2,870 6,472 3,379 7,078 3,824
19.00 4,362 2,399 4,719 2,674 4,978 2,817 5,289 2,981 5,464 3,173 6,143 3,693 6,793 4,135
19.50 3,918 2,701 4,307 2,997 4,608 3,142 4,937 3,306 5,124 3,499 5,853 4,013 6,521 4,458
20.00 3,528 3,033 3,919 3,327 4,237 3,474 4,589 3,641 4,789 3,831 5,568 4,378 6,237 4,797
21.00 2,875 3,768 3,281 4,045 3,548 4,195 3,924 4,340 4,178 4,573 5,017 5,081 5,730 5,507
22.00 2,317 4,594 2,721 4,840 2,982 4,967 3,369 5,129 3,633 5,358 4,506 5,854 5,252 6,247
23.00 1,824 5,587 2,250 5,720 2,501 5,826 2,875 5,975 3,142 6,174 4,049 6,635 4,810 7,013
24.00 1,414 6,602 1,832 6,682 2,102 6,749 2,434 6,861 2,696 7,013 3,624 7,470 4,402 7,804
25.00 1,069 7,603 1,471 7,633 1,726 7,690 2,055 7,790 2,359 7,959 3,258 8,283 4,018 8,636
26.00 790 8,608 1,175 8,638 1,423 8,653 1,711 8,726 2,022 8,878 2,898 9,182 3,694 9,418
27.00 539 9,610 928 9,620 1,148 9,657 1,426 9,723 1,671 9,821 2,599 10,068 3,349 10,278
28.00 422 10,613 723 10,616 937 10,632 1,179 10,688 1,438 10,777 2,312 10,968 3,073 11,304
29.00 339 11,614 564 11,616 743 11,640 977 11,652 1,197 11,721 2,061 11,893 2,812 12,211
30.00 307 12,617 437 12,618 614 12,624 809 12,639 1,020 12,715 1,839 12,908 2,543 13,116
31.00 307 13,617 351 13,624 488 13,632 - - 863 13,692 1,619 13,872 2,349 14,045
ACC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 7,977 156 8,000 156 - - - - 8,049 156 8,053 176 - -
16.00 7,727 156 7,752 156 - - - - 7,807 156 7,811 203 - -
16.50 7,478 156 7,505 156 - - - - 7,553 161 7,558 257 - -
17.00 7,228 156 7,254 156 - - - - 7,310 166 7,316 295 - -
17.50 6,978 156 7,005 156 - - - - 7,067 171 7,073 353 - -
18.00 6,729 156 6,757 156 - - - - 6,823 205 6,840 416 - -
18.50 6,479 156 6,509 156 - - - - 6,579 247 6,596 485 - -
19.00 6,229 156 6,259 156 6,292 156 - - 6,334 305 6,359 561 6,403 761
19.50 5,980 156 6,010 156 6,048 156 - - 6,097 371 6,129 645 6,183 858
20.00 5,730 156 5,764 156 5,803 161 5,861 196 5,857 444 5,898 727 5,970 957
21.00 5,232 160 5,269 184 5,318 229 5,392 315 5,388 595 5,455 928 5,544 1,165
22.00 4,733 232 4,781 283 4,844 343 4,938 460 4,936 805 5,019 1,149 5,153 1,401
23.00 4,233 340 4,297 424 4,380 486 4,573 626 4,571 1,039 4,617 1,387 4,779 1,652
24.00 3,736 500 3,825 594 3,926 669 4,067 835 4,065 1,291 4,227 1,664 4,431 1,927
25.00 3,239 705 3,396 807 3,530 889 3,663 1,082 3,664 1,583 3,856 1,958 4,104 2,222
26.00 2,747 932 2,948 1,058 3,106 1,161 3,276 1,357 3,279 1,894 3,519 2,269 3,797 2,532
27.00 2,263 1,197 2,519 1,344 2,713 1,475 2,944 1,671 2,951 2,241 3,198 2,605 3,506 2,859
28.00 1,805 1,505 2,119 1,670 2,341 1,811 2,580 2,003 2,613 2,625 2,920 2,925 3,276 3,163
29.00 1,463 1,857 1,757 2,038 2,003 2,177 2,249 2,352 2,266 2,983 2,628 3,318 2,989 3,553
30.00 1,171 2,305 1,442 2,453 1,698 2,581 1,948 2,710 1,992 3,388 2,387 3,699 2,788 3,934
31.00 927 2,802 1,160 2,901 1,426 2,998 1,690 3,130 1,729 3,800 2,149 4,091 2,560 4,314
32.00 717 3,303 928 3,362 1,188 3,436 1,460 3,549 1,507 4,227 1,948 4,497 2,354 4,706
33.00 542 3,809 739 3,834 983 3,896 1,255 3,982 1,307 4,668 1,754 4,911 2,183 5,114
34.00 389 4,310 585 4,319 811 4,360 1,072 4,434 1,115 5,108 1,579 5,339 2,005 5,521
35.00 276 4,810 457 4,811 669 4,837 914 4,893 957 5,569 1,424 5,768 1,845 5,946
36.00 213 5,310 349 5,310 531 5,322 775 5,363 813 6,026 1,273 6,215 1,707 6,376
37.00 169 5,810 265 5,810 422 5,813 653 5,840 697 6,499 1,146 6,660 1,562 6,809
38.00 156 6,310 197 6,310 336 6,310 546 6,325 592 6,968 1,028 7,113 1,441 7,254
39.00 156 6,810 161 6,810 262 6,810 460 6,818 498 7,444 923 7,577 1,326 7,699
40.00 156 7,310 156 7,310 204 7,310 - - 425 7,921 829 8,040 1,219 8,153
41.00 - - 156 7,810 - - - - 346 8,408 733 8,506 1,113 8,609
42.00 - - 156 8,310 - - - - 302 8,888 663 8,978 1,031 9,071
43.00 - - 156 8,810 - - - - 248 9,378 589 9,451 948 9,536
44.00 - - 156 9,310 - - - - 199 9,861 531 9,930 855 10,005
45.00 - - 156 9,810 - - - - 166 10,351 471 10,410 795 10,480
46.00 - - 156 10,310 - - - - 161 10,840 - - - -
47.00 - - 156 10,810 - - - - 156 11,335 - - - -
48.00 - - 156 11,310 - - - - 156 11,824 - - - -
49.00 - - 156 11,810 - - - - 156 12,319 - - - -
50.00 - - 156 12,310 - - - - - - - - - -
52.50 - - 156 13,560 - - - - - - - - - -
55.00 - - 156 14,810 - - - - - - - - - -
AIA (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 53,791 806 - - - - 53,988 806 53,986 806 - -
41.00 52,652 806 52,778 806 - - - - 52,999 806 52,998 806 - -
42.00 51,652 806 51,785 806 - - - - 52,009 806 52,008 806 - -
43.00 50,654 806 50,788 806 - - - - 51,020 806 51,019 806 - -
44.00 49,656 806 49,795 806 - - - - 50,030 806 50,029 816 - -
45.00 48,659 806 48,799 806 - - - - 49,060 806 49,083 826 - -
46.00 47,662 806 47,804 806 - - - - 48,068 806 48,093 836 - -
47.00 46,662 806 46,809 806 - - - - 47,078 806 47,103 846 - -
48.00 45,664 806 45,814 806 - - - - 46,087 806 46,150 856 46,482 1,216
49.00 44,666 806 44,826 806 - - - - 45,097 806 45,161 876 45,571 1,335
50.00 43,671 806 43,822 806 - - - - 44,106 816 44,197 886 44,673 1,490
52.50 41,172 806 41,346 806 - - - - 41,671 836 41,811 1,053 42,428 1,929
55.00 38,680 806 38,855 806 39,043 826 39,240 866 39,265 866 39,426 1,435 40,259 2,451
57.50 36,182 806 36,378 816 36,605 846 36,807 916 36,831 959 37,117 1,842 38,081 2,985
60.00 33,690 806 33,910 826 34,162 876 34,409 1,224 34,437 1,351 34,859 2,417 36,458 3,670
62.50 31,192 806 31,450 856 31,740 1,020 32,026 1,642 32,073 1,841 32,973 3,067 34,362 4,379
65.00 28,698 806 28,996 1,042 29,341 1,393 29,668 2,183 29,729 2,425 30,807 3,781 32,295 5,223
67.50 26,206 1,010 26,570 1,489 26,972 1,926 27,385 2,837 27,561 3,150 28,688 4,671 30,256 6,086
70.00 23,718 1,504 24,160 2,092 24,593 2,571 25,083 3,618 25,328 4,026 26,594 5,597 28,352 7,007
72.50 21,233 2,228 21,716 2,828 22,310 3,316 22,843 4,455 23,158 5,019 24,687 6,689 26,410 7,992
75.00 18,742 3,121 19,378 3,717 20,060 4,264 20,670 5,424 21,003 6,107 22,646 7,835 24,644 9,162
77.50 16,242 4,152 17,087 4,766 17,868 5,360 18,576 6,625 18,976 7,302 20,840 9,027 22,837 10,349
80.00 13,796 5,328 14,852 5,975 15,743 6,624 16,566 7,944 16,999 8,651 19,034 10,383 21,273 11,707
82.50 11,411 6,656 12,727 7,376 13,722 8,083 14,646 9,432 15,148 10,102 17,370 11,743 19,638 13,068
85.00 9,121 8,201 10,729 9,005 11,862 9,757 12,863 11,045 13,452 11,738 15,772 13,352 18,090 14,611
87.50 7,456 10,022 8,908 10,980 10,114 11,629 11,180 12,866 11,884 13,541 14,375 15,029 16,677 16,224
90.00 6,021 12,379 7,248 13,072 8,529 13,632 9,665 14,800 10,406 15,332 12,912 16,831 15,292 17,960
92.50 4,783 14,859 5,802 15,331 7,149 15,761 8,319 16,830 9,095 17,346 11,738 18,636 14,067 19,771
95.00 3,717 17,349 4,562 17,650 5,922 17,995 7,052 18,919 7,859 19,396 10,512 20,624 12,896 21,549
97.50 2,788 19,870 3,569 20,054 4,891 20,318 5,915 21,106 6,732 21,498 9,464 22,599 11,818 23,552
100.00 2,026 22,373 2,709 22,450 4,009 22,685 4,953 23,344 5,714 23,703 8,401 24,736 10,799 25,514
102.50 1,382 24,869 2,020 24,869 3,202 24,943 4,072 25,614 4,785 25,945 7,420 26,826 9,741 27,602
105.00 1,027 27,369 1,469 27,369 2,540 27,386 3,316 27,974 4,017 28,223 6,538 29,031 8,869 29,671
107.50 806 29,869 1,015 29,869 1,980 29,869 2,722 30,276 3,304 30,563 5,712 31,254 8,013 31,814
110.00 806 32,369 806 32,369 1,565 32,369 2,185 32,646 2,712 32,781 4,990 33,489 7,168 34,022
112.50 806 34,869 806 34,869 1,217 34,869 1,715 35,054 2,187 35,150 4,317 35,795 6,500 36,257
115.00 806 37,369 806 37,369 891 37,369 1,370 37,467 1,743 37,536 3,719 38,123 5,758 38,506
117.50 806 39,869 806 39,869 826 39,869 1,100 39,869 1,420 39,869 3,176 40,243 5,157 40,834
120.00 806 42,369 806 42,369 816 42,369 836 42,369 1,082 42,369 2,696 42,622 4,526 42,959
122.50 806 44,869 806 44,869 806 44,869 - - 877 44,869 2,244 44,869 3,961 45,308
AIR (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 6,976 162 - - - - - - - - - -
4.00 - - 6,777 162 - - - - - - - - - -
4.10 - - 6,579 162 - - - - - - - - - -
4.20 - - 6,380 162 - - - - 6,493 162 - - - -
4.30 6,155 162 6,181 162 - - - - 6,293 162 6,477 372 - -
4.40 5,955 162 5,983 162 - - - - 6,111 182 6,296 419 - -
4.50 5,755 162 5,785 162 - - - - 5,927 223 6,132 459 6,345 661
4.60 5,555 162 5,589 162 - - - - 5,744 270 5,949 528 6,183 721
4.70 5,355 162 5,389 163 - - - - 5,560 322 5,785 575 6,020 808
4.80 5,156 180 5,191 182 5,227 180 5,299 295 5,375 367 5,620 647 5,876 884
4.90 4,956 199 4,991 200 5,040 246 5,113 344 5,191 416 5,455 707 5,712 950
5.00 4,757 223 4,800 270 4,853 303 4,928 393 5,023 495 5,308 782 5,567 1,033
5.25 4,259 301 4,309 373 4,376 459 4,484 557 4,583 682 4,909 996 5,211 1,251
5.50 3,759 412 3,827 524 3,925 614 4,055 721 4,172 865 4,545 1,222 4,871 1,470
5.75 3,260 567 3,363 705 3,484 819 3,636 965 3,794 1,098 4,196 1,454 4,547 1,746
6.00 2,763 798 2,920 932 3,068 1,065 3,246 1,226 3,411 1,379 3,862 1,728 4,240 2,008
6.25 2,275 1,056 2,473 1,212 2,713 1,346 2,922 1,504 3,059 1,644 3,563 2,029 3,950 2,313
6.50 1,810 1,352 2,089 1,523 2,301 1,645 2,558 1,836 2,741 1,963 3,260 2,331 3,676 2,615
6.75 1,469 1,707 1,736 1,888 1,970 1,996 2,246 2,149 2,437 2,311 2,995 2,661 3,440 2,912
7.00 1,165 2,111 1,428 2,280 1,673 2,402 1,948 2,538 2,169 2,672 2,726 3,018 3,162 3,286
7.25 920 2,580 1,186 2,691 1,416 2,794 1,664 2,933 1,918 3,049 2,497 3,393 2,942 3,636
7.50 713 3,085 965 3,148 1,178 3,230 1,443 3,347 1,688 3,455 2,264 3,767 2,741 4,018
7.75 532 3,591 787 3,616 987 3,687 1,268 3,787 1,475 3,870 2,072 4,150 2,538 4,391
8.00 388 4,097 610 4,101 823 4,142 1,093 4,222 1,283 4,311 1,877 4,574 2,356 4,774
8.25 312 4,597 488 4,593 654 4,617 914 4,678 1,142 4,752 1,704 4,984 2,170 5,196
8.50 258 5,097 367 5,092 513 5,104 758 5,150 999 5,206 1,554 5,420 2,005 5,611
8.75 218 5,597 283 5,597 409 5,600 665 5,631 853 5,671 1,400 5,854 1,864 6,026
9.00 188 6,097 196 6,097 343 6,095 535 6,113 766 6,140 1,272 6,294 1,720 6,462
9.25 166 6,597 172 6,597 278 6,597 437 6,597 646 6,628 1,142 6,759 1,600 6,903
9.50 162 7,097 162 7,097 212 7,097 - - 559 7,109 1,037 7,213 1,479 7,335
9.75 162 7,597 162 7,597 162 7,597 - - 468 7,600 931 7,687 1,356 7,797
ALB (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 44,919 828 - - - - 45,154 828 45,491 828 - -
31.00 - - 44,423 828 - - - - 44,663 828 44,973 828 - -
32.00 - - 43,923 828 - - - - 44,171 828 44,491 828 - -
33.00 - - 43,427 828 - - - - 43,680 828 44,043 828 - -
34.00 - - 42,930 828 - - - - 43,192 828 43,560 828 - -
35.00 42,370 828 42,434 828 - - - - 42,701 828 43,077 828 43,399 838
36.00 41,871 828 41,935 828 - - - - 42,208 828 42,593 828 42,926 843
37.00 41,371 828 41,439 828 - - - - 41,721 828 42,116 828 42,457 848
38.00 40,872 828 40,943 828 - - - - 41,229 828 41,632 828 41,983 853
39.00 40,374 828 40,446 828 - - - - 40,740 828 41,153 828 41,514 858
40.00 39,875 828 39,949 828 - - - - 40,249 828 40,670 833 41,049 868
41.00 39,376 828 39,450 828 - - - - 39,760 828 40,148 838 40,576 873
42.00 38,876 828 38,954 828 - - - - 39,272 828 39,669 843 40,111 883
43.00 38,377 828 38,457 828 - - - - 38,829 828 39,190 848 39,646 893
44.00 37,879 828 37,960 828 - - - - 38,329 828 38,751 853 39,175 903
45.00 37,380 828 37,463 828 - - - - 37,840 828 38,276 858 38,710 923
46.00 36,880 828 36,967 828 - - - - 37,351 828 37,797 868 38,276 938
47.00 36,381 828 36,469 828 - - - - 36,862 828 37,278 873 37,792 953
48.00 35,882 828 35,965 828 - - - - 36,373 828 36,803 883 37,415 978
49.00 35,384 828 35,467 828 - - - - 35,887 833 36,326 898 36,864 998
50.00 34,885 828 34,971 828 35,099 828 - - 35,397 838 35,864 908 36,401 1,028
52.50 33,654 828 33,729 828 33,865 828 - - 34,179 848 34,668 953 35,290 1,103
55.00 32,405 828 32,493 828 32,629 828 - - 32,963 863 33,490 998 34,156 1,203
57.50 31,159 828 31,252 828 31,392 833 - - 31,752 888 32,320 1,091 32,980 1,460
60.00 29,908 828 30,010 828 30,159 838 - - 30,544 918 31,152 1,358 31,863 1,767
62.50 28,660 828 28,770 833 28,926 848 - - 29,099 1,117 29,913 1,649 30,749 2,103
65.00 27,411 828 27,530 846 27,694 998 - - 27,895 1,400 28,681 1,994 29,654 2,481
67.50 26,160 939 26,268 1,102 26,457 1,286 - - 26,695 1,728 27,569 2,359 28,576 2,889
70.00 24,910 1,192 25,052 1,418 25,230 1,607 - - 25,501 2,080 26,453 2,779 27,521 3,342
72.50 23,661 1,506 23,815 1,774 24,016 1,978 - - 24,296 2,489 25,331 3,227 26,343 3,820
75.00 22,408 1,910 22,575 2,182 22,799 2,385 - - 23,149 2,939 24,533 3,721 25,315 4,345
77.50 21,157 2,343 21,349 2,626 21,591 2,850 - - 21,953 3,425 23,177 4,239 24,359 4,906
80.00 19,905 2,826 20,120 3,111 20,395 3,346 - - 20,813 3,960 22,130 4,821 23,323 5,528
82.50 18,653 3,327 18,899 3,636 19,211 3,886 19,654 4,220 19,739 4,520 21,058 5,413 22,345 6,122
85.00 17,398 3,856 17,683 4,208 18,046 4,475 18,541 4,816 18,972 5,148 20,033 6,063 21,410 6,831
87.50 16,140 4,412 16,476 4,822 16,904 5,102 17,451 5,466 17,585 5,786 19,555 6,734 20,499 7,542
90.00 14,880 5,001 15,306 5,476 15,786 5,774 16,390 6,149 16,579 6,495 18,120 7,394 19,606 8,201
92.50 13,619 5,628 14,176 6,168 14,701 6,495 15,362 6,876 15,933 7,204 17,705 8,112 18,726 8,966
95.00 12,363 6,293 13,019 6,918 13,640 7,244 14,368 7,617 14,987 7,952 16,829 8,862 17,884 9,761
97.50 11,119 7,008 11,944 7,677 12,588 8,010 13,351 8,404 14,083 8,736 15,983 9,624 17,611 10,464
100.00 10,083 7,791 11,003 8,488 11,596 8,829 12,452 9,232 13,174 9,547 15,172 10,438 16,838 11,279
102.50 9,186 8,642 10,139 9,357 10,684 9,700 11,574 10,098 12,287 10,408 14,384 11,270 16,101 12,150
105.00 8,355 9,552 9,306 10,265 9,912 10,610 10,684 11,010 11,504 11,313 13,640 12,158 15,395 13,006
107.50 7,602 10,553 8,551 11,229 9,149 11,563 9,944 11,966 10,732 12,242 12,882 13,045 14,715 13,821
110.00 6,889 11,583 7,821 12,218 8,435 12,533 9,218 12,915 10,005 13,192 12,206 14,021 14,083 14,810
112.50 6,211 12,703 7,182 13,248 7,789 13,540 8,561 13,903 9,312 14,183 11,585 14,975 13,374 16,158
115.00 5,579 13,980 6,578 14,297 7,175 14,580 7,941 14,928 8,705 15,219 10,955 15,969 12,772 16,592
117.50 4,995 15,246 5,984 15,400 6,609 15,649 7,360 15,976 8,077 16,391 10,343 17,318 12,245 17,549
120.00 4,452 16,516 5,428 16,626 6,066 16,772 6,839 17,046 7,517 17,452 9,808 18,406 11,698 18,578
122.50 3,944 17,781 4,914 17,851 5,548 17,977 6,319 18,202 6,987 18,580 9,276 19,463 11,167 19,587
125.00 3,481 19,043 4,431 19,095 5,063 19,193 5,827 19,377 6,500 19,720 8,826 20,530 10,678 20,613
127.50 3,048 20,303 3,992 20,335 4,613 20,405 5,372 20,564 6,052 20,880 8,357 21,629 10,209 21,739
130.00 2,648 21,564 3,585 21,578 4,199 21,641 4,942 21,767 5,618 22,068 7,923 22,795 9,684 22,929
132.50 2,289 22,821 3,215 22,831 3,813 22,870 4,543 22,980 5,208 23,271 7,513 23,906 9,382 24,145
135.00 1,952 24,078 2,871 24,077 3,454 24,105 4,176 24,203 4,828 24,445 7,075 24,696 8,958 25,085
137.50 1,671 25,335 2,554 25,324 3,124 25,348 3,828 25,417 4,473 25,649 6,708 26,164 8,486 26,333
140.00 1,394 26,589 2,268 26,579 2,830 26,594 3,510 26,655 4,139 26,880 6,313 27,315 8,113 27,649
142.50 1,168 27,845 2,017 27,831 2,553 27,840 3,214 27,890 3,825 28,112 5,962 28,482 7,784 28,771
145.00 934 29,098 1,780 29,083 2,295 29,089 2,934 29,125 3,532 29,340 5,626 29,649 7,428 30,065
147.50 828 30,352 1,572 30,334 2,069 30,339 2,687 30,358 3,262 30,570 5,302 30,831 7,082 31,191
150.00 828 31,598 1,383 31,587 1,854 31,586 2,450 31,602 3,015 31,805 4,998 32,019 6,681 32,294
152.50 - - 1,213 32,841 1,665 32,838 2,231 32,851 2,776 33,036 4,709 33,221 6,443 33,518
155.00 - - 1,066 34,095 1,488 34,090 2,030 34,101 2,528 34,271 4,432 34,438 6,148 34,655
157.50 - - 918 35,348 1,326 35,343 1,830 35,349 2,322 35,515 4,178 35,683 5,859 35,837
160.00 - - 858 36,600 1,179 36,595 1,661 36,594 2,145 36,760 3,931 36,896 5,525 37,033
162.50 - - 853 37,852 - - - - 1,966 38,002 3,699 38,113 5,329 38,232
165.00 - - 848 39,105 - - - - 1,809 39,222 3,483 39,336 5,081 39,461
167.50 - - 843 40,357 - - - - 1,661 40,463 3,275 40,561 4,846 40,670
170.00 - - 838 41,610 - - - - 1,525 41,704 3,084 41,799 4,618 41,814
172.50 - - 833 42,862 - - - - - - 2,852 43,031 4,404 43,044
175.00 - - 828 44,113 - - - - - - 2,685 44,224 4,198 44,240
177.50 - - 828 45,365 - - - - - - 2,518 45,471 4,000 45,488
180.00 - - 828 46,617 - - - - - - 2,419 46,715 3,816 46,733
182.50 - - 828 47,867 - - - - - - 2,230 47,912 3,640 47,913
185.00 - - 828 49,118 - - - - - - 2,100 49,170 3,401 49,170
187.50 - - 828 50,368 - - - - - - 1,969 50,414 3,249 50,414
190.00 - - 828 51,618 - - - - - - 1,894 51,639 3,152 51,641
192.50 - - 828 52,868 - - - - - - 1,738 52,852 2,953 52,891
195.00 - - 828 54,120 - - - - - - 1,639 54,149 2,817 54,149
197.50 - - 828 55,370 - - - - - - 1,539 55,352 2,680 55,385
200.00 - - 828 56,620 - - - - - - 1,450 56,611 2,602 56,632
205.00 - - 828 59,120 - - - - - - - - - -
210.00 - - 828 61,620 - - - - - - - - - -
215.00 - - 828 64,118 - - - - - - - - - -
220.00 - - 828 66,620 - - - - - - - - - -
ALC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,666 115 5,681 115 - - - - 5,705 115 5,705 139 - -
1.70 5,566 115 5,580 115 - - - - 5,608 115 5,657 145 - -
1.75 5,466 115 5,480 115 - - - - 5,509 118 5,557 150 - -
1.80 5,366 115 5,380 115 - - - - 5,441 123 5,456 154 - -
1.85 5,266 115 5,278 115 - - - - 5,341 129 5,354 159 - -
1.90 5,168 115 5,178 115 - - - - 5,240 133 5,253 164 - -
1.95 5,068 115 5,077 115 - - - - 5,137 138 5,150 170 - -
2.00 4,968 115 4,977 115 - - - - 5,036 142 5,046 178 - -
2.10 4,768 115 4,778 115 - - - - 4,828 151 4,904 194 - -
2.20 4,569 115 4,580 115 - - - - 4,620 164 4,746 270 - -
2.30 4,369 115 4,381 115 - - - - 4,478 179 4,549 339 4,710 464
2.40 4,177 115 4,182 125 4,206 147 - - 4,278 195 4,386 397 4,541 561
2.50 3,977 115 3,985 135 3,998 162 - - 4,117 208 4,253 464 4,402 616
2.60 3,777 115 3,786 149 3,846 175 - - 3,950 290 4,082 522 4,262 709
2.70 3,577 126 3,612 160 3,646 188 - - 3,781 361 3,943 613 4,133 793
2.80 3,377 145 3,412 174 3,477 208 - - 3,612 425 3,797 704 3,995 903
2.90 3,177 168 3,212 194 3,278 287 - - 3,440 524 3,645 786 3,867 981
3.00 2,977 198 3,038 212 3,105 360 - - 3,289 618 3,523 871 3,758 1,091
3.10 2,777 234 2,861 340 2,930 431 - - 3,138 704 3,370 979 3,631 1,192
3.20 2,577 279 2,682 412 2,774 530 - - 2,982 794 3,237 1,083 3,522 1,306
3.30 2,377 335 2,501 479 2,614 625 2,736 758 2,847 902 3,125 1,203 3,411 1,415
3.40 2,190 419 2,336 580 2,453 716 2,596 867 2,709 1,009 3,013 1,311 3,287 1,552
3.50 2,002 504 2,169 676 2,308 835 2,452 978 2,586 1,116 2,886 1,425 3,175 1,664
3.60 1,811 592 2,016 795 2,158 942 2,326 1,107 2,446 1,231 2,767 1,536 3,086 1,776
3.70 1,629 694 1,860 913 2,025 1,054 2,197 1,208 2,334 1,359 2,673 1,680 2,983 1,912
3.80 1,455 810 1,717 1,042 1,889 1,200 2,065 1,355 2,206 1,495 2,561 1,811 2,872 2,042
3.90 1,291 938 1,571 1,175 1,768 1,322 1,949 1,464 2,094 1,624 2,449 1,940 2,795 2,173
4.00 1,120 1,078 1,439 1,320 1,625 1,467 1,830 1,609 1,997 1,745 2,389 2,048 2,738 2,277
4.10 976 1,240 1,323 1,479 1,517 1,612 1,709 1,756 1,880 1,891 2,277 2,212 2,607 2,453
4.20 849 1,425 1,204 1,632 1,407 1,753 1,604 1,888 1,785 2,034 2,185 2,358 2,516 2,583
4.30 742 1,605 1,103 1,791 1,292 1,899 1,497 2,051 1,678 2,196 2,085 2,498 2,447 2,730
4.40 625 1,793 1,000 1,967 1,198 2,063 1,409 2,196 1,593 2,342 2,010 2,646 2,356 2,881
4.50 546 1,988 919 2,132 1,124 2,224 1,319 2,349 1,492 2,494 1,918 2,793 2,287 3,030
4.60 472 2,173 807 2,308 1,023 2,394 1,225 2,526 1,424 2,649 1,843 2,951 2,218 3,169
4.70 397 2,365 719 2,496 946 2,570 1,155 2,681 1,335 2,810 1,777 3,099 2,148 3,330
4.80 320 2,557 662 2,672 866 2,740 1,082 2,846 1,269 2,974 1,690 3,247 2,062 3,479
4.90 282 2,757 604 2,840 783 2,909 1,008 3,020 1,175 3,138 1,620 3,418 2,003 3,646
5.00 251 2,957 545 3,028 730 3,093 931 3,184 1,103 3,310 1,560 3,570 1,934 3,794
5.25 196 3,457 356 3,493 573 3,557 793 3,629 950 3,720 1,394 3,983 1,771 4,190
5.50 171 3,957 251 3,957 441 4,012 645 4,086 807 4,162 1,261 4,406 1,640 4,603
5.75 154 4,457 227 4,457 353 4,457 524 4,536 706 4,610 1,113 4,827 1,494 5,016
6.00 - - 207 4,957 - - - - - - - - - -
6.25 - - 192 5,457 - - - - - - - - - -
6.50 - - 179 5,957 - - - - - - - - - -
6.75 - - 168 6,457 - - - - - - - - - -
7.00 - - 160 6,957 - - - - - - - - - -
7.25 - - 153 7,457 - - - - - - - - - -
7.50 - - 146 7,957 - - - - - - - - - -
7.75 - - 141 8,457 - - - - - - - - - -
8.00 - - 135 8,957 - - - - - - - - - -
ALH (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 11,175 289 - - - - 11,213 289 11,277 289 - -
2.20 - - 10,977 289 - - - - 11,017 289 11,077 289 - -
2.30 - - 10,778 289 - - - - 10,821 289 10,897 289 - -
2.40 10,565 289 10,579 289 - - - - 10,633 289 10,697 289 - -
2.50 10,366 289 10,381 289 - - - - 10,433 289 10,515 289 - -
2.60 10,166 289 10,182 289 - - - - 10,233 289 10,335 309 - -
2.70 9,966 289 9,983 289 - - - - 10,050 289 10,153 329 - -
2.80 9,766 289 9,785 289 - - - - 9,850 289 9,971 349 - -
2.90 9,566 289 9,587 289 - - - - 9,666 289 9,790 388 - -
3.00 9,366 289 9,387 289 - - - - 9,466 289 9,607 439 9,759 605
3.10 9,166 289 9,187 289 - - - - 9,282 289 9,425 495 9,597 652
3.20 8,966 305 8,989 308 - - - - 9,082 356 9,242 545 9,434 730
3.30 8,767 335 8,789 336 - - - - 8,898 421 9,077 596 9,270 809
3.40 8,567 369 8,589 371 - - - - 8,713 489 8,911 678 9,106 888
3.50 8,367 404 8,390 405 - - - - 8,527 552 8,727 733 8,961 965
3.60 8,167 445 8,190 446 - - - - 8,342 616 8,562 808 8,795 1,033
3.70 7,967 489 7,998 489 - - - - 8,157 679 8,394 886 8,650 1,137
3.80 7,769 536 7,798 536 - - - - 7,985 742 8,245 967 8,503 1,215
3.90 7,569 587 7,598 586 - - - - 7,798 831 8,077 1,043 8,356 1,320
4.00 7,369 643 7,406 641 - - - - 7,628 896 7,910 1,119 8,208 1,390
4.10 7,169 703 7,206 732 - - - - 7,456 983 7,758 1,220 8,060 1,502
4.20 6,970 767 7,013 819 - - - - 7,268 1,070 7,608 1,302 7,912 1,605
4.30 6,770 835 6,820 903 - - - - 7,110 1,157 7,456 1,399 7,781 1,709
4.40 6,570 905 6,620 987 - - - - 6,937 1,244 7,304 1,495 7,652 1,813
4.50 6,371 980 6,426 1,069 - - - - 6,764 1,332 7,152 1,593 7,501 1,926
4.60 6,170 1,057 6,241 1,153 - - - - 6,605 1,421 7,017 1,695 7,370 2,033
4.70 5,970 1,135 6,048 1,238 - - - - 6,447 1,528 6,862 1,814 7,238 2,129
4.80 5,770 1,215 5,862 1,338 5,974 1,413 6,120 1,538 6,288 1,632 6,728 1,910 7,125 2,254
4.90 5,569 1,307 5,668 1,424 5,795 1,510 5,957 1,646 6,129 1,738 6,592 2,037 6,993 2,379
5.00 5,370 1,399 5,483 1,526 5,668 1,623 5,793 1,754 5,969 1,846 6,455 2,162 6,860 2,505
5.25 4,869 1,634 5,052 1,793 5,243 1,897 5,392 2,035 5,661 2,134 6,131 2,459 6,564 2,810
5.50 4,372 1,882 4,610 2,086 4,812 2,200 5,020 2,331 5,230 2,440 5,803 2,800 6,287 3,151
5.75 3,879 2,166 4,174 2,394 4,409 2,516 4,662 2,656 4,899 2,761 5,512 3,127 6,005 3,479
6.00 3,407 2,461 3,762 2,714 4,031 2,846 4,337 2,982 4,566 3,097 5,218 3,477 5,743 3,823
6.25 3,027 2,793 3,376 3,057 3,668 3,190 3,990 3,322 4,269 3,447 4,962 3,829 5,540 4,146
6.50 2,698 3,149 3,029 3,413 3,337 3,545 3,677 3,690 3,969 3,823 4,683 4,219 5,252 4,569
6.75 2,393 3,541 2,744 3,793 3,022 3,925 3,383 4,081 3,687 4,202 4,444 4,594 5,026 4,931
7.00 2,116 3,975 2,458 4,197 2,746 4,329 3,104 4,473 3,399 4,593 4,202 5,008 4,797 5,320
7.25 1,866 4,487 2,224 4,613 2,468 4,745 2,870 4,865 3,199 5,012 3,980 5,403 4,587 5,731
7.50 1,649 4,997 1,990 5,066 2,242 5,173 2,633 5,302 2,929 5,444 3,780 5,804 4,398 6,127
7.75 1,435 5,505 1,799 5,552 2,047 5,635 2,418 5,746 2,750 5,876 3,577 6,244 4,209 6,537
8.00 1,242 6,014 1,610 6,042 1,852 6,111 2,228 6,206 2,546 6,330 3,372 6,656 4,017 6,944
8.25 1,081 6,516 1,446 6,525 1,682 6,592 2,036 6,671 2,368 6,775 3,190 7,084 3,847 7,370
8.50 924 7,021 1,282 7,021 1,510 7,077 1,842 7,139 2,185 7,236 3,031 7,525 3,676 7,797
8.75 760 7,534 1,148 7,517 1,365 7,544 1,674 7,614 2,031 7,707 2,870 7,971 3,527 8,238
9.00 671 8,034 1,016 8,018 1,220 8,037 1,537 8,097 1,875 8,166 2,709 8,427 3,378 8,665
9.25 595 8,534 882 8,518 1,104 8,530 1,398 8,572 1,747 8,645 2,573 8,870 3,227 9,103
9.50 533 9,034 786 9,022 988 9,025 - - 1,619 9,115 2,435 9,332 3,102 9,558
9.75 481 9,534 691 9,527 910 9,524 - - 1,490 9,597 2,296 9,800 2,974 10,012
10.00 437 10,034 597 10,027 794 10,022 - - 1,358 10,083 2,185 10,257 2,847 10,454
10.50 368 11,034 465 11,034 639 11,027 - - 1,163 11,057 1,960 11,195 2,616 11,366
11.00 316 12,034 329 12,034 537 12,034 - - 1,003 12,040 1,763 12,157 2,409 12,301
11.50 289 13,034 289 13,034 376 13,034 - - 839 13,030 1,564 13,109 2,200 13,245
12.00 289 14,034 289 14,034 289 14,034 - - 718 14,027 1,428 14,080 2,018 14,193
12.50 289 15,034 289 15,034 289 15,034 - - 645 15,034 1,292 15,064 1,863 15,154
13.00 289 16,034 289 16,034 289 16,034 - - 517 16,034 1,153 16,049 1,741 16,109
13.50 289 17,034 289 17,034 - - - - 441 17,034 1,052 17,034 1,582 17,084
14.00 289 18,034 289 18,034 - - - - 363 18,034 950 18,030 1,456 18,068
14.50 289 19,034 289 19,034 - - - - 309 19,034 846 19,034 1,364 19,050
15.00 289 20,034 289 20,034 - - - - 289 20,034 738 20,034 1,273 20,041
15.50 289 21,034 289 21,034 - - - - 289 21,034 676 21,034 1,180 21,031
16.00 289 22,034 289 22,034 - - - - 289 22,034 614 22,034 1,086 22,034
16.50 289 23,034 289 23,034 - - - - 289 23,034 550 23,034 990 23,034
17.00 289 24,034 289 24,034 - - - - 289 24,034 485 24,034 935 24,034
AMC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 46,946 659 - - - - 47,461 659 47,618 659 - -
29.00 - - 44,934 659 - - - - 45,459 659 45,707 659 - -
30.00 42,759 659 42,967 659 - - - - 43,541 659 43,790 659 - -
31.00 40,773 659 40,954 659 - - - - 41,515 659 41,859 679 - -
32.00 38,773 659 38,989 659 - - - - 39,623 659 39,940 869 - -
33.00 36,771 659 36,975 659 - - - - 37,591 659 38,083 1,064 - -
34.00 34,774 659 35,010 659 - - - - 35,709 659 36,216 1,432 37,040 2,203
35.00 32,779 659 32,995 659 - - - - 33,856 748 34,425 1,800 35,329 2,674
36.00 30,793 659 31,031 659 31,247 659 - - 31,930 943 32,677 2,257 33,715 3,193
37.00 28,793 659 29,015 659 29,285 659 - - 30,095 1,354 30,930 2,711 32,108 3,779
38.00 26,790 659 27,054 659 27,375 770 - - 28,280 1,710 29,279 3,318 30,567 4,424
39.00 24,794 659 25,093 659 25,488 1,022 - - 26,512 2,216 27,614 3,948 29,042 5,169
40.00 22,799 662 23,165 835 23,588 1,447 24,200 2,185 24,781 2,830 26,053 4,719 27,590 5,906
41.00 20,814 905 21,251 1,314 21,762 2,036 22,448 2,788 23,102 3,507 24,494 5,470 26,159 6,781
42.00 18,984 1,267 19,395 1,873 19,984 2,674 20,742 3,546 21,464 4,223 23,051 6,360 24,760 7,687
43.00 16,849 1,843 17,557 2,615 18,243 3,439 19,095 4,374 19,906 5,105 21,568 7,269 23,477 8,626
44.00 15,049 2,591 15,799 3,467 16,587 4,359 17,514 5,291 18,374 6,008 20,260 8,306 22,171 9,686
45.00 12,973 3,444 14,090 4,474 14,982 5,415 16,010 6,363 16,924 7,080 18,902 9,340 20,949 10,727
46.00 11,102 4,429 12,452 5,613 13,441 6,542 14,557 7,470 15,549 8,183 17,685 10,491 19,772 11,870
47.00 9,359 5,563 10,860 6,895 11,992 7,780 13,171 8,717 14,227 9,404 16,458 11,674 18,596 13,061
48.00 7,588 6,842 9,411 8,279 10,559 9,155 11,734 10,053 12,807 10,801 15,070 13,084 17,262 14,442
49.00 6,009 8,496 8,040 9,755 9,253 10,596 10,529 11,416 11,804 12,016 14,237 14,226 16,506 15,552
50.00 4,868 10,299 6,842 11,291 8,086 12,023 9,417 12,889 10,686 13,433 13,142 15,513 15,446 16,889
52.50 2,641 15,168 4,321 15,644 5,584 16,100 6,960 16,644 8,212 17,233 10,811 19,105 13,177 20,713
55.00 1,171 20,159 2,565 20,297 3,696 20,538 4,958 20,934 6,173 21,339 8,811 22,946 11,181 24,058
57.50 659 25,159 1,402 25,159 2,346 25,159 3,468 25,440 4,505 25,716 7,088 27,018 9,362 27,955
60.00 659 30,159 818 30,159 1,427 30,159 2,360 30,159 3,213 30,159 5,653 31,288 7,766 32,088
62.50 659 35,159 659 35,159 869 35,159 1,571 35,159 2,348 35,159 4,397 35,159 6,506 36,339
65.00 659 40,159 659 40,159 659 40,159 925 40,159 1,584 40,159 3,451 40,159 5,358 40,159
67.50 659 45,159 659 45,159 659 45,159 659 45,159 1,097 45,159 2,676 45,159 4,349 45,159
70.00 659 50,159 659 50,159 659 50,159 659 50,159 659 50,159 2,096 50,159 3,641 50,159
72.50 659 55,159 659 55,159 659 55,159 659 55,159 659 55,159 1,593 55,159 2,949 55,159
75.00 659 60,159 659 60,159 659 60,159 - - 659 60,159 1,283 60,159 2,393 60,159
77.50 - - 659 65,159 - - - - 659 65,159 - - - -
80.00 - - 659 70,159 - - - - - - - - - -
ANA (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 15,245 242 15,277 242 - - - - 15,317 242 15,331 250 - -
50.00 15,046 242 15,077 242 - - - - 15,119 242 15,135 254 - -
52.50 14,547 242 14,579 242 - - - - 14,627 242 14,651 260 - -
55.00 14,048 242 14,083 242 - - - - 14,131 244 14,169 270 - -
57.50 13,549 242 13,585 242 - - - - 13,638 246 13,697 286 - -
60.00 13,050 242 13,087 242 - - - - 13,149 252 13,228 302 - -
62.50 12,551 242 12,590 242 - - - - 12,658 258 12,769 342 - -
65.00 12,052 242 12,092 242 - - - - 12,173 268 12,317 429 12,584 666
67.50 11,553 242 11,596 242 - - - - 11,691 282 11,873 527 12,165 801
70.00 11,054 242 11,098 242 - - - - 11,211 300 11,433 637 11,751 929
72.50 10,555 242 10,604 244 - - - - 10,739 373 11,007 764 11,354 1,081
75.00 10,056 242 10,109 248 - - - - 10,273 468 10,577 893 10,957 1,246
77.50 9,557 242 9,615 254 - - - - 9,813 586 10,171 1,057 10,575 1,408
80.00 9,058 242 9,125 264 9,211 349 - - 9,360 712 9,765 1,216 10,203 1,605
82.50 8,559 242 8,638 338 8,738 450 - - 8,917 861 9,371 1,399 9,828 1,806
85.00 8,060 242 8,152 443 8,273 569 - - 8,483 1,020 8,993 1,600 9,477 2,004
87.50 7,570 339 7,674 572 7,812 710 - - 8,061 1,206 8,607 1,794 9,139 2,241
90.00 7,063 465 7,201 717 7,364 874 - - 7,649 1,401 8,251 2,028 8,792 2,477
92.50 6,565 614 6,736 884 6,922 1,060 - - 7,250 1,617 7,901 2,265 8,459 2,714
95.00 6,068 787 6,280 1,073 6,579 1,265 6,781 1,624 6,854 1,855 7,544 2,500 8,156 2,975
97.50 5,573 983 5,883 1,287 6,145 1,500 6,373 1,856 6,487 2,094 7,227 2,778 7,844 3,251
100.00 5,082 1,197 5,441 1,520 5,734 1,753 5,988 2,136 6,117 2,371 6,906 3,051 7,529 3,528
102.50 4,595 1,433 5,013 1,774 5,332 2,032 5,599 2,411 5,773 2,642 6,583 3,325 7,253 3,807
105.00 4,115 1,691 4,597 2,051 4,946 2,324 5,239 2,717 5,437 2,946 6,293 3,634 6,981 4,112
107.50 3,644 1,978 4,196 2,353 4,573 2,645 4,883 3,033 5,104 3,256 6,007 3,944 6,703 4,428
110.00 3,191 2,287 3,817 2,663 4,211 2,964 4,533 3,334 4,807 3,570 5,721 4,257 6,425 4,743
112.50 2,810 2,623 3,453 2,990 3,869 3,309 4,216 3,670 4,504 3,929 5,426 4,603 6,181 5,064
115.00 2,476 2,976 3,112 3,363 3,548 3,651 3,885 3,997 4,221 4,263 5,201 4,932 5,950 5,398
117.50 2,171 3,357 2,789 3,753 3,243 4,034 3,622 4,372 3,963 4,622 4,954 5,282 5,711 5,750
120.00 1,894 3,801 2,503 4,152 2,963 4,409 3,333 4,741 3,697 4,999 4,707 5,631 5,471 6,101
122.50 1,640 4,285 2,237 4,586 2,690 4,827 3,078 5,132 3,454 5,377 4,474 5,996 5,252 6,453
125.00 1,410 4,775 1,992 5,029 2,449 5,225 2,840 5,529 3,235 5,767 4,268 6,377 5,053 6,808
127.50 1,203 5,273 1,765 5,473 2,225 5,660 2,600 5,928 3,008 6,171 4,060 6,760 4,850 7,192
130.00 1,015 5,774 1,560 5,933 2,018 6,088 2,409 6,354 2,801 6,576 3,847 7,140 4,651 7,578
132.50 850 6,278 1,372 6,397 1,825 6,537 2,202 6,772 2,618 6,986 3,651 7,534 4,446 7,961
135.00 701 6,783 1,203 6,865 1,649 6,987 2,038 7,233 2,429 7,414 3,481 7,943 4,270 8,340
137.50 573 7,285 1,052 7,340 1,509 7,438 1,854 7,670 2,246 7,844 3,310 8,355 4,105 8,734
140.00 466 7,787 930 7,824 1,356 7,916 1,728 8,100 2,100 8,271 3,134 8,759 3,941 9,146
142.50 373 8,287 809 8,308 1,217 8,386 1,572 8,538 1,947 8,716 2,956 9,173 3,780 9,560
145.00 293 8,787 704 8,798 1,090 8,859 - - 1,797 9,164 2,820 9,604 3,606 9,966
147.50 244 9,287 609 9,290 974 9,341 - - 1,665 9,611 2,684 10,040 3,452 10,375
BCM (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,196 41 2,210 41 - - - - 2,229 52 2,230 75 - -
3.00 2,096 41 2,110 41 - - - - 2,130 56 2,131 80 - -
3.10 1,996 41 2,010 41 - - - - 2,031 60 2,049 85 - -
3.20 1,896 41 1,910 43 - - - - 1,949 63 1,948 92 - -
3.30 1,796 41 1,810 45 - - - - 1,848 67 1,845 101 - -
3.40 1,696 41 1,710 49 - - - - 1,745 72 1,740 109 1,744 125
3.50 1,596 41 1,610 52 - - - - 1,641 77 1,639 120 1,637 167
3.60 1,496 41 1,509 56 1,521 67 - - 1,537 83 1,540 159 1,540 204
3.70 1,396 44 1,409 61 1,420 72 - - 1,467 91 1,466 197 1,475 254
3.80 1,296 48 1,307 67 1,316 79 - - 1,367 100 1,366 248 1,373 288
3.90 1,196 53 1,206 73 1,217 87 1,255 99 1,287 108 1,287 280 1,297 346
4.00 1,097 63 1,107 83 1,141 95 1,155 109 1,188 147 1,187 340 1,199 390
4.10 997 75 1,007 92 1,041 107 1,073 149 1,103 182 1,105 393 1,118 443
4.20 897 92 925 104 956 147 988 184 1,030 215 1,034 445 1,050 504
4.30 797 115 825 145 867 184 912 219 954 266 958 505 977 563
4.40 697 145 737 184 779 219 833 267 875 310 881 565 902 619
4.50 603 184 661 223 697 271 752 326 805 365 812 638 836 683
4.60 507 236 575 288 629 332 687 383 733 419 741 700 763 753
4.70 417 294 501 360 560 398 610 435 666 477 674 778 702 823
4.80 334 364 424 426 485 461 548 505 597 557 607 836 657 879
4.90 268 458 359 506 427 538 483 573 555 612 565 929 593 971
5.00 210 549 301 591 364 620 425 652 500 693 513 999 544 1,044
5.25 121 797 193 814 256 823 312 855 373 886 389 1,206 434 1,250
5.50 80 1,047 112 1,047 164 1,047 231 1,047 269 1,091 286 1,429 349 1,445
5.75 64 1,297 92 1,297 112 1,297 163 1,297 205 1,297 221 1,646 268 1,679
6.00 55 1,547 80 1,547 96 1,547 113 1,547 128 1,547 141 1,875 200 1,885
6.25 48 1,797 71 1,797 85 1,797 101 1,797 113 1,797 127 2,089 148 2,089
6.50 44 2,047 64 2,047 77 2,047 91 2,047 103 2,047 116 2,356 135 2,363
6.75 41 2,297 59 2,297 71 2,297 84 2,297 95 2,297 108 2,583 127 2,583
7.00 41 2,547 55 2,547 65 2,547 77 2,547 88 2,547 100 2,831 120 2,827
7.25 41 2,797 51 2,797 61 2,797 - - 83 2,797 93 3,096 112 3,103
7.50 - - 48 3,047 - - - - 77 3,047 - - - -
7.75 - - 45 3,297 - - - - 73 3,297 - - - -
8.00 - - 44 3,547 - - - - - - - - - -
BEA (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,089 15 1,091 15 - - - - 1,092 15 1,093 15 - -
5.50 1,039 15 1,041 15 - - - - 1,042 15 1,043 15 - -
5.75 990 15 991 15 - - - - 992 15 993 16 - -
6.00 940 15 941 15 - - - - 941 15 943 19 - -
6.25 890 15 891 15 - - - - 891 16 892 20 - -
6.50 840 15 841 15 - - - - 841 17 842 23 - -
6.75 790 15 791 15 - - - - 791 20 791 33 793 49
7.00 740 15 741 15 - - - - 741 21 741 47 741 62
7.25 691 15 692 16 692 19 - - 692 24 692 59 691 79
7.50 641 15 642 17 642 21 - - 642 35 642 73 642 94
7.75 591 15 592 21 592 25 592 37 592 47 592 91 603 113
8.00 541 15 543 25 544 29 544 48 545 66 549 109 562 135
8.25 491 17 493 37 494 48 494 67 495 83 505 133 526 158
8.50 441 23 443 49 444 69 444 89 445 106 462 156 491 180
8.75 391 31 393 71 394 91 394 112 398 130 425 181 458 205
9.00 343 46 346 99 346 118 350 136 354 155 392 209 428 233
9.25 294 65 297 129 300 145 304 167 313 187 360 237 397 263
9.50 248 87 255 165 259 181 266 200 274 218 328 269 371 292
9.75 203 116 209 203 216 216 228 235 240 253 302 302 346 325
10.00 162 148 169 245 177 256 193 271 210 286 278 329 324 354
10.50 99 237 105 333 113 338 135 349 157 368 230 408 274 429
11.00 55 329 56 431 72 434 93 444 117 451 189 488 236 504
11.50 29 429 31 532 43 532 61 537 81 542 155 568 200 586
12.00 19 529 24 628 28 628 42 629 61 635 127 657 169 669
12.50 15 629 20 728 24 729 28 729 42 730 100 744 143 756
13.00 15 729 17 828 20 829 25 830 29 830 83 839 119 843
13.50 15 829 16 926 19 926 23 926 25 926 64 934 99 937
14.00 15 929 15 1,026 17 1,026 20 1,026 24 1,026 49 1,026 81 1,026
14.50 15 1,029 15 1,126 16 1,126 19 1,126 21 1,126 38 1,125 68 1,125
15.00 15 1,129 15 1,226 15 1,226 - - 20 1,227 28 1,227 59 1,228
BEB (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 857 16 857 20 857 33
6.88 806 16 806 22 806 42
7.11 759 16 759 24 759 57
7.35 708 18 708 27 708 70
7.59 657 20 657 40 657 86
7.83 606 23 606 56 614 101
8.06 560 28 562 71 566 120
8.30 509 35 511 92 522 144
8.54 459 54 460 113 483 168
8.77 410 76 417 139 446 193
9.01 362 105 371 166 411 220
9.25 313 136 331 197 380 251
9.49 267 174 291 230 348 282
9.96 184 253 224 300 295 348
10.43 114 341 171 376 249 419
10.91 63 437 128 461 209 499
11.38 35 531 97 548 171 579
11.86 27 632 70 640 142 665
12.33 23 731 46 735 115 752
12.81 19 833 32 836 94 845
13.28 18 932 28 935 75 938
13.75 16 1,030 26 1,030 60 1,038
14.23 16 1,129 24 1,129 - -
14.70 16 1,229 22 1,230 - -
15.18 16 1,329 20 1,332 - -
15.65 16 1,429 - - - -
16.13 16 1,530 - - - -
16.60 16 1,628 - - - -
17.07 16 1,728 - - - -
BIU (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 16,648 339 16,676 339 - - - - 16,865 339 17,143 342 - -
55.00 16,274 339 16,303 339 - - - - 16,504 339 16,809 345 - -
57.50 15,899 339 15,928 339 - - - - 16,145 339 16,512 348 - -
60.00 15,526 339 15,555 339 - - - - 15,788 339 16,168 354 - -
62.50 15,151 339 15,180 339 - - - - 15,430 340 15,777 360 - -
65.00 14,777 339 14,811 339 - - - - 15,074 342 15,437 369 - -
67.50 14,402 339 14,444 339 - - - - 14,720 345 15,038 379 - -
70.00 14,029 339 14,107 339 - - - - 14,365 348 14,748 454 - -
72.50 13,654 339 13,719 339 - - - - 14,014 354 14,416 537 - -
75.00 13,280 339 13,351 339 - - - - 13,664 360 14,083 621 14,395 904
77.50 12,905 339 12,984 339 - - - - 13,317 369 13,754 718 14,068 1,018
80.00 12,532 339 12,618 340 - - - - 12,970 419 13,429 823 13,748 1,139
82.50 12,157 339 12,219 342 - - - - 12,636 501 13,092 932 13,433 1,278
85.00 11,783 339 11,854 345 - - - - 12,280 584 12,734 1,051 13,124 1,416
87.50 11,416 339 11,490 349 11,640 416 - - 11,938 687 12,436 1,189 12,823 1,551
90.00 11,041 339 11,144 424 11,292 499 - - 11,600 790 12,115 1,322 12,524 1,708
92.50 10,665 384 10,764 517 10,935 588 - - 11,265 908 11,801 1,455 12,234 1,876
95.00 10,290 461 10,402 608 10,581 688 - - 10,933 1,043 11,493 1,623 11,949 2,040
97.50 9,913 569 10,093 715 10,230 800 - - 10,606 1,171 11,128 1,785 11,670 2,207
100.00 9,541 688 9,615 834 9,882 921 - - 10,281 1,338 10,860 1,946 11,396 2,387
102.50 9,168 808 9,432 958 9,533 1,049 - - 9,963 1,500 10,545 2,117 11,128 2,581
105.00 8,790 940 9,003 1,093 9,180 1,186 - - 9,648 1,660 10,252 2,314 10,867 2,776
107.50 8,418 1,080 8,647 1,238 8,842 1,334 - - 9,339 1,837 9,999 2,504 10,610 2,972
110.00 8,049 1,226 8,298 1,389 8,509 1,500 8,796 1,773 9,035 2,034 9,773 2,696 10,359 3,164
112.50 7,698 1,378 7,954 1,555 8,181 1,667 8,489 1,987 8,735 2,220 9,487 2,889 10,113 3,380
115.00 7,324 1,541 7,613 1,724 7,858 1,843 8,179 2,172 8,445 2,414 9,248 3,112 9,874 3,605
117.50 6,958 1,709 7,277 1,909 7,550 2,029 7,879 2,391 8,162 2,643 8,994 3,334 9,638 3,830
120.00 6,594 1,884 6,950 2,096 7,239 2,240 7,593 2,611 7,878 2,859 8,734 3,555 9,407 4,052
122.50 6,233 2,066 6,662 2,301 6,935 2,459 7,305 2,831 7,596 3,082 8,485 3,774 9,183 4,270
125.00 5,875 2,261 6,312 2,507 6,638 2,692 7,025 3,067 7,325 3,316 8,160 4,006 8,910 4,505
127.50 5,523 2,464 6,003 2,730 6,348 2,942 6,749 3,311 7,067 3,566 7,898 4,256 8,682 4,759
130.00 5,192 2,676 5,703 2,955 6,062 3,168 6,481 3,546 6,807 3,811 7,673 4,508 8,538 5,032
132.50 4,834 2,902 5,410 3,192 5,787 3,416 6,220 3,784 6,557 4,055 7,532 4,754 8,241 5,256
135.00 4,502 3,134 5,148 3,433 5,516 3,708 5,965 4,037 6,311 4,295 7,226 4,996 8,039 5,486
137.50 4,200 3,383 4,878 3,681 5,287 3,952 5,742 4,305 6,072 4,553 7,054 5,254 7,833 5,753
140.00 3,872 3,629 4,592 3,951 5,034 4,236 5,517 4,580 5,842 4,827 6,854 5,531 7,623 6,019
142.50 3,626 3,915 4,334 4,245 4,766 4,537 5,274 4,842 5,617 5,089 6,658 5,804 7,440 6,293
145.00 3,386 4,202 4,084 4,547 4,549 4,814 5,047 5,135 5,430 5,344 6,468 6,073 7,262 6,565
147.50 3,155 4,495 3,851 4,866 4,306 5,115 4,809 5,424 5,221 5,655 6,282 6,344 7,086 6,838
150.00 2,933 4,812 3,628 5,187 4,091 5,432 4,614 5,730 5,018 5,949 6,098 6,634 6,915 7,111
152.50 2,725 5,168 3,411 5,521 3,886 5,752 4,401 6,017 4,822 6,248 5,921 6,904 6,747 7,386
155.00 2,528 5,534 3,221 5,857 3,681 6,076 4,208 6,337 4,638 6,539 5,751 7,183 6,583 7,647
157.50 2,339 5,899 3,026 6,193 3,498 6,385 4,024 6,657 4,456 6,854 5,581 7,439 6,424 7,932
160.00 2,162 6,264 2,817 6,534 3,293 6,721 3,832 6,966 4,281 7,168 5,417 7,849 6,360 8,195
162.50 1,995 6,635 2,649 6,875 3,119 7,063 3,667 7,279 4,114 7,477 5,257 8,058 6,116 8,415
165.00 1,836 7,007 2,474 7,226 2,970 7,390 3,511 7,609 3,904 7,793 5,103 8,358 5,966 8,748
167.50 1,687 7,374 2,308 7,580 2,811 7,722 3,349 7,947 3,740 8,106 4,951 8,633 5,819 9,068
170.00 1,544 7,749 2,151 7,924 2,653 8,079 3,192 8,275 3,588 8,437 4,804 8,949 5,679 9,348
172.50 1,407 8,122 2,003 8,282 2,513 8,426 3,046 8,608 3,449 8,765 4,662 9,267 5,540 9,660
175.00 1,286 8,493 1,860 8,644 2,352 8,772 2,913 8,948 3,304 9,098 4,521 9,540 5,403 9,973
177.50 - - 1,730 9,002 2,217 9,122 2,785 9,285 3,163 9,433 - - - -
180.00 - - 1,603 9,360 2,087 9,475 2,653 9,628 3,040 9,768 - - - -
182.50 - - 1,471 9,722 - - - - 2,924 10,095 - - - -
185.00 - - 1,361 10,091 - - - - 2,798 10,441 - - - -
187.50 - - 1,259 10,454 - - - - 2,681 10,787 - - - -
190.00 - - 1,165 10,820 - - - - 2,567 11,139 - - - -
192.50 - - 1,077 11,186 - - - - 2,455 11,487 - - - -
195.00 - - 992 11,554 - - - - 2,352 11,831 - - - -
197.50 - - 915 11,923 - - - - 2,247 12,180 - - - -
200.00 - - 845 12,293 - - - - 2,151 12,530 - - - -
205.00 - - 715 13,011 - - - - 1,967 13,255 - - - -
210.00 - - 603 13,759 - - - - 1,798 13,971 - - - -
215.00 - - 508 14,506 - - - - 1,640 14,690 - - - -
220.00 - - 424 15,265 - - - - 1,500 15,416 - - - -
BLI (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 11,219 283 - - - - 11,247 283 11,289 292 - -
48.00 11,150 283 11,159 283 - - - - 11,188 283 11,231 294 - -
49.00 11,090 283 11,099 283 - - - - 11,129 284 11,175 295 - -
50.00 11,031 283 11,040 283 - - - - 11,070 285 11,118 296 - -
52.50 10,881 283 10,891 283 - - - - 10,924 285 10,977 300 - -
55.00 10,732 283 10,742 283 - - - - 10,777 286 10,837 305 - -
57.50 10,582 283 10,592 283 - - - - 10,631 288 10,698 310 - -
60.00 10,432 283 10,443 283 - - - - 10,486 289 10,561 318 - -
62.50 10,282 283 10,294 283 - - - - 10,340 291 10,423 325 - -
65.00 10,133 283 10,145 283 - - - - 10,195 294 10,287 333 - -
67.50 9,983 283 9,995 283 - - - - 10,052 297 10,153 344 - -
70.00 9,833 283 9,847 283 - - - - 9,908 301 10,019 355 - -
72.50 9,683 283 9,698 283 - - - - 9,764 305 9,886 371 - -
75.00 9,534 283 9,548 283 - - - - 9,623 311 9,755 413 - -
77.50 9,384 283 9,400 284 - - - - 9,482 324 9,626 455 - -
80.00 9,235 283 9,249 285 - - - - 9,341 360 9,496 499 - -
82.50 9,085 283 9,101 285 - - - - 9,200 401 9,369 547 - -
85.00 8,935 283 8,952 292 - - - - 9,062 444 9,242 598 9,449 840
87.50 8,785 293 8,804 337 - - - - 8,924 487 9,118 649 9,335 903
90.00 8,636 329 8,656 375 - - - - 8,787 534 8,995 707 9,223 965
92.50 8,486 367 8,507 418 - - - - 8,651 584 8,871 768 9,112 1,028
95.00 8,336 408 8,360 465 - - - - 8,516 635 8,751 826 9,002 1,104
97.50 8,186 454 8,212 511 - - - - 8,382 686 8,631 886 8,895 1,177
100.00 8,037 502 8,064 564 - - - - 8,250 743 8,514 947 8,789 1,251
102.50 7,886 551 7,917 614 - - - - 8,118 801 8,397 1,022 8,684 1,325
105.00 7,737 604 7,771 668 - - - - 7,987 858 8,281 1,107 8,580 1,401
107.50 7,587 658 7,624 723 - - - - 7,859 919 8,167 1,165 8,478 1,473
110.00 7,437 716 7,498 780 - - - - 7,731 985 8,055 1,237 8,376 1,553
112.50 7,287 775 7,333 839 - - - - 7,604 1,050 7,944 1,307 8,277 1,640
115.00 7,138 834 7,189 898 - - - - 7,479 1,116 7,833 1,383 8,179 1,725
117.50 6,989 894 7,044 961 - - - - 7,354 1,192 7,726 1,467 8,082 1,811
120.00 6,839 954 6,901 1,024 6,985 1,086 - - 7,233 1,256 7,619 1,551 7,986 1,898
122.50 6,689 1,014 6,757 1,089 6,850 1,153 - - 7,110 1,330 7,513 1,634 7,891 1,984
125.00 6,540 1,076 6,616 1,157 6,714 1,224 - - 6,991 1,415 7,408 1,717 7,799 2,068
127.50 6,389 1,138 6,475 1,225 6,580 1,301 - - 6,873 1,478 7,305 1,801 7,708 2,152
130.00 6,240 1,200 6,335 1,294 6,449 1,372 - - 6,756 1,557 7,204 1,885 7,616 2,247
132.50 6,090 1,262 6,196 1,368 6,317 1,448 - - 6,641 1,639 7,104 1,973 7,526 2,344
135.00 5,941 1,325 6,058 1,442 6,187 1,526 - - 6,526 1,721 7,005 2,068 7,439 2,442
137.50 5,790 1,389 5,921 1,516 6,061 1,605 - - 6,413 1,803 6,908 2,162 7,351 2,540
140.00 5,640 1,454 5,785 1,594 5,933 1,683 - - 6,302 1,885 6,811 2,258 7,266 2,639
142.50 5,492 1,520 5,650 1,673 5,865 1,767 - - 6,192 1,972 6,716 2,354 7,181 2,735
145.00 5,341 1,588 5,544 1,753 5,739 1,853 - - 6,084 2,062 6,623 2,450 7,098 2,829
147.50 5,192 1,658 5,419 1,835 5,613 1,938 - - 5,977 2,154 6,530 2,545 7,015 2,924
150.00 5,043 1,727 5,286 1,922 5,487 2,025 - - 5,872 2,244 6,440 2,636 6,934 3,021
152.50 4,893 1,801 5,155 2,007 5,366 2,114 - - 5,767 2,334 6,349 2,738 6,853 3,124
155.00 4,746 1,877 5,022 2,094 5,246 2,208 - - 5,666 2,447 6,261 2,844 6,775 3,232
157.50 4,595 1,954 4,894 2,185 5,124 2,301 - - 5,565 2,525 6,173 2,950 6,697 3,342
160.00 4,446 2,034 4,768 2,278 5,003 2,393 - - 5,465 2,624 6,089 3,056 6,619 3,451
162.50 4,301 2,115 4,640 2,371 4,886 2,489 - - 5,367 2,723 6,003 3,164 6,544 3,559
165.00 4,155 2,200 4,513 2,463 4,770 2,590 - - 5,271 2,822 5,919 3,271 6,468 3,664
167.50 4,009 2,284 4,391 2,563 4,652 2,691 - - 5,176 2,922 5,838 3,374 6,395 3,769
170.00 3,865 2,375 4,269 2,663 4,541 2,791 - - 5,083 3,021 5,756 3,478 6,322 3,876
172.50 3,719 2,467 4,152 2,764 4,428 2,891 4,738 3,033 4,990 3,128 5,676 3,581 6,250 3,981
175.00 3,578 2,561 4,035 2,864 4,321 2,992 4,636 3,135 4,899 3,235 5,596 3,693 6,178 4,089
177.50 3,436 2,660 3,920 2,967 4,213 3,096 4,537 3,239 4,809 3,342 5,519 3,809 6,109 4,194
180.00 3,312 2,758 3,806 3,070 4,107 3,201 4,439 3,343 4,722 3,450 5,442 3,925 6,040 4,311
182.50 3,205 2,863 3,698 3,173 3,989 3,304 4,339 3,448 4,635 3,558 5,367 4,041 5,971 4,430
185.00 3,099 2,967 3,584 3,280 3,902 3,412 4,250 3,555 4,527 3,671 5,284 4,153 5,895 4,521
187.50 2,996 3,075 3,479 3,388 3,804 3,521 4,154 3,665 4,466 3,778 5,220 4,274 5,838 4,665
190.00 2,898 3,190 3,374 3,499 3,708 3,633 4,060 3,773 4,385 3,898 5,146 4,387 5,773 4,780
192.50 2,803 3,298 3,274 3,611 3,612 3,740 3,979 3,885 4,302 4,020 5,076 4,500 5,708 4,895
195.00 2,709 3,415 3,178 3,725 3,520 3,856 3,885 3,997 4,224 4,143 5,005 4,614 5,645 5,010
197.50 2,620 3,536 3,076 3,841 3,429 3,970 3,799 4,112 4,145 4,266 4,937 4,727 5,581 5,125
200.00 2,532 3,652 2,983 3,958 3,341 4,087 3,715 4,226 4,069 4,389 4,868 4,843 5,520 5,241
205.00 2,362 3,902 2,801 4,197 3,169 4,322 3,556 4,461 3,918 4,634 4,734 5,094 5,399 5,473
210.00 2,203 4,184 2,628 4,445 3,006 4,565 3,395 4,708 3,773 4,877 4,605 5,344 5,280 5,708
215.00 2,050 4,486 2,481 4,694 2,850 4,810 3,251 4,970 3,633 5,138 4,479 5,587 5,164 5,959
220.00 1,906 4,791 2,335 4,955 2,701 5,070 3,111 5,234 3,498 5,399 4,357 5,832 5,053 6,207
225.00 1,770 5,095 2,202 5,233 2,564 5,343 2,977 5,494 3,367 5,659 4,239 6,077 4,943 6,455
230.00 1,646 5,402 2,081 5,514 2,431 5,618 2,849 5,764 3,242 5,915 4,124 6,325 4,837 6,702
235.00 1,523 5,707 1,943 5,800 2,297 5,901 2,725 6,040 3,120 6,175 3,949 6,589 4,732 6,951
240.00 1,405 6,013 1,859 6,095 2,175 6,179 2,607 6,314 3,004 6,448 3,905 6,849 4,632 7,199
245.00 1,290 6,316 1,740 6,380 2,069 6,462 2,493 6,580 2,890 6,721 3,799 7,107 4,534 7,449
250.00 1,185 6,621 1,627 6,669 1,958 6,756 2,384 6,861 2,782 6,991 3,698 7,368 4,439 7,705
255.00 1,084 6,924 1,528 6,965 1,852 7,039 2,278 7,143 2,677 7,260 3,598 7,627 4,345 7,967
260.00 989 7,228 1,434 7,244 1,758 7,329 2,179 7,429 2,577 7,530 3,502 7,887 4,253 8,227
265.00 901 7,530 1,344 7,539 1,668 7,618 2,083 7,707 2,480 7,810 3,409 8,153 4,164 8,490
270.00 816 7,831 1,261 7,836 1,580 7,910 1,990 7,986 2,386 8,091 3,318 8,424 4,078 8,751
275.00 742 8,132 1,181 8,132 1,489 8,179 1,930 8,272 2,296 8,370 3,230 8,694 3,994 9,013
280.00 669 8,433 1,106 8,429 1,407 8,472 1,844 8,563 2,177 8,649 3,145 8,966 3,913 9,276
285.00 600 8,732 1,034 8,728 1,329 8,766 1,762 8,856 2,127 8,928 3,063 9,237 3,833 9,538
290.00 539 9,032 967 9,027 1,255 9,058 1,684 9,144 2,047 9,209 2,982 9,509 3,754 9,799
295.00 480 9,332 905 9,326 1,184 9,351 1,609 9,415 1,969 9,496 2,904 9,782 3,677 10,068
300.00 427 9,632 846 9,624 1,117 9,647 1,536 9,704 1,896 9,783 2,827 10,054 3,604 10,342
310.00 344 10,232 737 10,224 995 10,241 1,402 10,290 1,756 10,355 2,684 10,609 3,461 10,887
320.00 284 10,832 641 10,827 885 10,833 1,281 10,873 1,626 10,930 2,547 11,169 3,324 11,435
330.00 283 11,432 558 11,428 789 11,432 1,169 11,459 1,506 11,511 2,417 11,731 3,194 11,980
340.00 283 12,032 483 12,030 701 12,029 1,066 12,051 1,396 12,095 2,296 12,293 3,070 12,525
350.00 283 12,632 418 12,632 - - - - 1,294 12,679 2,180 12,855 2,952 13,083
360.00 283 13,232 362 13,232 - - - - 1,199 13,266 2,072 13,431 2,840 13,646
370.00 283 13,832 313 13,832 - - - - 1,112 13,857 1,970 14,007 2,733 14,210
380.00 283 14,432 299 14,432 - - - - 1,031 14,449 1,873 14,583 2,631 14,775
390.00 283 15,032 295 15,032 - - - - 958 15,043 1,781 15,159 2,533 15,337
400.00 283 15,632 292 15,632 - - - - 888 15,637 1,694 15,736 2,439 15,902
410.00 283 16,232 291 16,232 - - - - 824 16,233 1,614 16,321 2,350 16,473
420.00 283 16,832 289 16,832 - - - - 765 16,832 1,537 16,908 2,265 17,051
430.00 283 17,432 288 17,432 - - - - 711 17,430 1,463 17,495 2,184 17,631
440.00 283 18,032 286 18,032 - - - - 661 18,032 1,394 18,081 2,106 18,207
450.00 283 18,632 286 18,632 - - - - 613 18,632 1,329 18,670 2,032 18,784
BOC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,187 91 5,212 91 - - - - 5,302 94 5,322 177 5,343 263
18.00 4,937 91 4,963 91 - - - - 5,068 102 5,086 218 5,110 323
18.50 4,687 91 4,723 91 4,750 91 4,784 96 4,830 114 4,849 277 4,876 390
19.00 4,437 91 4,471 91 4,492 91 4,549 110 4,591 126 4,614 335 4,664 460
19.50 4,187 91 4,217 91 4,260 99 4,312 122 4,354 138 4,393 402 4,445 545
20.00 3,938 91 3,969 91 4,001 111 4,074 169 4,130 213 4,172 478 4,239 623
21.00 3,439 91 3,476 110 3,535 172 3,609 251 3,684 328 3,754 663 3,852 825
22.00 2,943 119 3,002 178 3,076 283 3,174 385 3,264 478 3,351 873 3,479 1,053
23.00 2,443 205 2,534 313 2,636 444 2,760 579 2,862 679 2,978 1,112 3,146 1,303
24.00 1,954 374 2,095 516 2,260 670 2,398 809 2,493 910 2,686 1,377 2,830 1,575
25.00 1,497 600 1,710 794 1,869 949 2,039 1,093 2,149 1,202 2,314 1,681 2,531 1,879
26.00 1,054 903 1,330 1,119 1,514 1,257 1,694 1,399 1,812 1,513 2,018 2,015 2,247 2,200
27.00 680 1,353 1,000 1,493 1,208 1,606 1,379 1,734 1,548 1,835 1,763 2,345 1,994 2,503
28.00 440 1,818 724 1,912 936 2,000 1,120 2,116 1,293 2,200 1,516 2,701 1,769 2,864
29.00 255 2,318 511 2,372 710 2,436 902 2,502 1,067 2,593 1,315 3,090 1,575 3,229
30.00 159 2,818 343 2,818 533 2,879 715 2,947 874 3,005 1,120 3,484 1,381 3,618
31.00 106 3,318 239 3,318 393 3,318 562 3,391 702 3,439 948 3,893 1,225 4,020
32.00 91 3,818 145 3,818 282 3,818 429 3,818 560 3,818 806 4,321 1,067 4,431
33.00 91 4,318 124 4,318 201 4,318 325 4,318 441 4,318 679 4,750 951 4,846
34.00 91 4,818 108 4,818 143 4,818 251 4,818 358 4,818 567 5,201 813 5,286
35.00 91 5,318 95 5,318 127 5,318 161 5,318 265 5,318 480 5,651 717 5,727
36.00 91 5,818 91 5,818 114 5,818 145 5,818 213 5,818 404 6,109 613 6,173
37.00 91 6,318 91 6,318 103 6,318 132 6,318 157 6,318 338 6,573 536 6,636
38.00 - - 91 6,818 - - - - 144 6,818 - - - -
39.00 - - 91 7,318 - - - - 134 7,318 - - - -
40.00 - - 91 7,818 - - - - 124 7,818 - - - -
41.00 - - 91 8,318 - - - - 116 8,318 - - - -
BUD (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 14,206 233 14,241 233 - - - - 14,301 233 14,307 233 - -
12.50 13,706 233 13,749 233 - - - - 13,803 233 13,825 243 - -
13.00 13,206 233 13,249 233 - - - - 13,311 233 13,358 253 - -
13.50 12,707 233 12,747 233 - - - - 12,827 233 12,869 273 - -
14.00 12,207 233 12,251 233 - - - - 12,323 233 12,414 317 - -
14.50 11,709 233 11,759 233 - - - - 11,838 243 11,954 378 - -
15.00 11,210 233 11,257 233 - - - - 11,365 253 11,492 490 - -
15.50 10,711 233 10,759 233 - - - - 10,876 273 11,050 569 - -
16.00 10,213 233 10,267 233 - - - - 10,401 341 10,620 696 10,958 995
16.50 9,714 233 9,767 233 - - - - 9,934 439 10,185 829 10,556 1,162
17.00 9,215 233 9,277 233 - - - - 9,468 556 9,769 977 10,172 1,317
17.50 8,715 233 8,777 243 8,871 267 8,965 536 9,018 660 9,366 1,143 9,801 1,498
18.00 8,216 233 8,293 280 8,390 377 8,498 640 8,569 813 8,966 1,302 9,424 1,700
18.50 7,716 258 7,808 356 7,923 507 8,048 815 8,131 963 8,584 1,497 9,056 1,888
19.00 7,217 325 7,323 478 7,464 626 7,603 967 7,706 1,137 8,196 1,687 8,716 2,109
19.50 6,719 411 6,849 602 7,011 787 7,181 1,160 7,281 1,330 7,834 1,923 8,363 2,351
20.00 6,223 550 6,381 759 6,562 964 6,757 1,359 6,885 1,547 7,476 2,149 8,027 2,575
21.00 5,234 906 5,477 1,150 5,714 1,398 5,953 1,826 6,116 2,015 6,797 2,650 7,402 3,105
22.00 4,267 1,341 4,655 1,624 4,965 1,915 5,283 2,371 5,396 2,557 6,143 3,193 6,806 3,646
23.00 3,336 1,898 3,816 2,201 4,203 2,530 4,521 2,980 4,731 3,169 5,562 3,807 6,241 4,262
24.00 2,514 2,561 3,093 2,896 3,490 3,185 3,882 3,624 4,144 3,833 5,066 4,420 5,799 4,842
25.00 1,900 3,328 2,470 3,700 2,878 3,919 3,277 4,311 3,585 4,541 4,503 5,137 5,241 5,578
26.00 1,395 4,300 1,935 4,551 2,363 4,724 2,765 5,125 3,097 5,291 4,041 5,861 4,789 6,267
27.00 994 5,271 1,497 5,455 1,902 5,578 2,324 5,924 2,646 6,097 3,606 6,614 4,375 7,022
28.00 681 6,277 1,115 6,344 1,531 6,466 1,939 6,774 2,265 6,920 3,239 7,410 3,983 7,779
29.00 441 7,280 819 7,307 1,240 7,387 1,621 7,652 1,928 7,771 2,874 8,215 3,644 8,581
30.00 286 8,280 594 8,285 974 8,336 1,333 8,548 1,626 8,667 2,564 9,065 3,287 9,387
31.00 233 9,280 437 9,280 756 9,300 1,092 9,461 1,371 9,562 2,266 9,916 3,015 10,221
32.00 233 10,280 303 10,280 571 10,285 932 10,398 1,142 10,482 2,017 10,803 2,743 11,082
33.00 233 11,280 243 11,280 426 11,280 736 11,347 957 11,412 1,781 11,692 2,485 11,935
34.00 233 12,280 233 12,280 335 12,280 581 12,315 796 12,355 1,580 12,597 2,274 12,824
35.00 233 13,280 233 13,280 253 13,280 - - 671 13,316 1,392 13,521 2,042 13,729
36.00 233 14,280 233 14,280 243 14,280 - - 556 14,280 1,222 14,451 1,865 14,632
BYD (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 77,943 1,475 - - - - 78,929 1,495 80,015 1,660 82,156 2,955
122.50 - - 76,698 1,475 - - - - 77,753 1,505 79,220 1,869 81,052 3,191
125.00 - - 75,454 1,475 - - - - 76,579 1,510 78,019 2,069 79,953 3,467
127.50 - - 74,209 1,475 - - - - 75,260 1,520 77,078 2,269 78,904 3,746
130.00 - - 72,963 1,475 - - - - 74,093 1,540 75,983 2,495 77,884 4,013
132.50 - - 71,718 1,475 - - - - 72,926 1,555 74,886 2,754 76,862 4,362
135.00 - - 70,472 1,475 - - - - 71,759 1,570 73,807 3,027 75,857 4,727
137.50 - - 69,227 1,475 - - - - 70,572 1,600 72,685 3,300 74,820 5,085
140.00 - - 67,980 1,475 - - - - 69,401 1,625 71,497 3,564 73,761 5,441
142.50 66,501 1,475 66,733 1,475 - - - - 68,089 1,777 70,385 3,863 72,719 5,789
145.00 65,299 1,475 65,487 1,475 - - - - 67,038 1,956 69,176 4,211 72,180 6,138
147.50 64,006 1,475 64,239 1,475 - - - - 65,728 2,194 68,087 4,559 70,650 6,589
150.00 62,761 1,475 62,991 1,480 63,406 1,520 - - 64,611 2,444 67,299 4,913 69,852 7,040
152.50 61,511 1,475 61,788 1,485 62,382 1,535 - - 63,922 2,703 66,379 5,306 68,946 7,576
155.00 60,266 1,475 60,570 1,490 61,071 1,550 - - 62,446 2,957 64,884 5,675 68,007 8,029
157.50 59,016 1,475 59,600 1,495 59,882 1,570 - - 61,333 3,236 63,832 6,130 67,031 8,481
160.00 57,789 1,475 58,378 1,505 58,705 1,600 - - 60,577 3,566 62,706 6,581 66,039 8,933
162.50 56,541 1,475 56,816 1,510 57,533 1,707 - - 59,133 3,908 61,670 6,997 65,057 9,409
165.00 55,290 1,475 55,616 1,525 55,775 1,953 - - 58,057 4,239 60,581 7,428 64,085 9,961
167.50 54,041 1,475 54,448 1,540 54,925 2,200 - - 56,656 4,621 59,563 7,867 63,094 10,506
170.00 52,792 1,475 53,247 1,565 53,769 2,482 - - 55,510 5,028 58,647 8,337 62,198 11,059
172.50 51,541 1,475 52,084 1,770 53,012 2,781 - - 54,428 5,467 57,672 8,862 61,316 11,609
175.00 50,330 1,475 51,112 2,012 51,572 3,119 - - 53,400 5,895 57,010 9,400 60,403 12,156
177.50 49,040 1,475 49,916 2,289 50,431 3,438 - - 52,396 6,308 55,811 9,934 59,513 12,666
180.00 47,790 1,514 48,101 2,562 48,945 3,764 - - 51,352 6,725 54,863 10,472 58,669 13,221
182.50 46,554 1,828 47,187 2,876 47,910 4,172 - - 50,319 7,242 54,162 11,012 57,695 13,875
185.00 45,318 2,139 46,014 3,200 46,744 4,589 - - 49,198 7,781 53,215 11,519 56,951 14,528
187.50 44,080 2,436 44,855 3,551 45,628 5,012 - - 48,166 8,282 52,308 12,131 56,287 15,179
190.00 42,869 2,800 44,019 3,930 44,547 5,427 - - 47,481 8,800 51,422 12,766 55,377 15,826
192.50 41,569 3,182 42,265 4,315 43,456 5,924 - - 46,499 9,319 50,438 13,408 54,534 16,441
195.00 40,311 3,580 41,141 4,742 42,327 6,449 - - 45,157 9,911 50,183 14,048 53,739 17,067
197.50 39,091 3,993 40,039 5,188 41,260 6,965 43,225 8,882 44,218 10,518 48,746 14,683 52,958 17,702
200.00 38,015 4,435 39,367 5,641 40,517 7,464 41,856 9,522 43,696 11,139 47,829 15,282 51,848 18,342
205.00 35,422 5,381 37,069 6,651 38,555 8,681 40,143 10,745 41,620 12,377 46,093 16,598 50,707 19,846
210.00 33,022 6,403 34,876 7,784 36,499 9,897 38,443 11,985 40,071 13,690 45,075 18,054 49,110 21,225
215.00 30,587 7,501 32,734 9,053 34,500 11,272 36,567 13,419 38,114 15,138 43,031 19,415 47,223 22,548
220.00 28,407 8,682 30,653 10,508 32,561 12,693 34,742 14,861 36,633 16,561 41,445 20,722 45,832 23,903
225.00 25,851 9,959 28,629 11,979 30,675 14,182 32,981 16,292 34,773 17,994 39,992 22,203 44,615 25,398
230.00 23,545 11,334 26,707 13,619 28,860 15,803 31,280 17,844 33,128 19,541 38,649 23,840 43,492 26,929
235.00 21,206 12,810 24,761 15,176 27,134 17,292 29,680 19,435 31,557 21,131 37,478 25,362 42,250 28,575
240.00 19,064 14,420 22,954 16,932 25,444 18,969 28,093 21,066 30,081 22,796 35,949 26,952 40,902 30,181
245.00 17,031 16,135 21,242 18,775 23,855 20,824 26,588 22,875 28,677 24,517 34,637 28,629 39,816 31,856
250.00 15,114 17,918 19,628 20,722 22,327 22,575 25,137 24,551 27,141 26,199 33,358 30,355 38,609 33,346
255.00 13,575 20,011 18,026 22,660 20,865 24,635 23,746 26,374 25,884 27,972 32,151 32,092 37,241 35,134
260.00 12,149 22,230 16,468 24,721 19,387 26,416 22,415 28,328 24,695 29,796 30,966 33,854 36,092 37,046
265.00 10,848 24,630 15,127 26,782 18,128 28,425 21,188 30,240 23,296 31,774 29,776 35,756 34,990 38,328
270.00 9,628 27,035 13,867 28,948 16,823 30,499 19,939 32,195 22,215 33,719 28,630 37,568 34,030 40,880
275.00 8,478 29,475 12,572 31,143 15,593 32,559 18,844 34,239 21,148 35,677 27,601 39,972 32,924 42,637
280.00 7,492 31,909 11,523 33,346 14,603 34,717 17,731 36,305 20,013 37,668 26,673 41,963 31,942 44,543
285.00 6,535 34,380 10,478 35,638 13,552 36,878 16,657 38,781 18,972 40,132 25,698 43,932 31,131 46,486
290.00 5,659 36,853 9,445 38,229 12,568 39,395 15,663 40,859 18,015 42,253 24,607 45,503 30,255 48,502
295.00 4,866 39,412 8,625 40,550 11,645 41,577 14,773 42,898 17,130 44,319 23,615 47,769 29,195 50,403
300.00 4,151 41,842 7,800 42,912 10,788 43,875 13,865 45,254 16,258 45,934 22,931 49,858 28,136 52,328
310.00 2,952 46,811 6,302 47,290 9,193 48,568 12,234 49,614 14,436 50,782 21,240 53,717 26,731 56,310
320.00 - - 5,033 52,521 7,773 53,247 - - 13,068 55,158 19,585 57,885 25,152 60,533
330.00 - - 3,995 57,502 6,542 58,016 - - 11,566 59,568 18,132 62,447 23,471 64,690
340.00 - - 3,143 62,041 5,487 62,834 - - 10,255 64,288 16,853 66,598 22,117 68,934
350.00 - - 2,459 66,811 4,580 67,473 - - 9,071 68,955 15,246 71,080 20,867 73,247
360.00 - - 1,929 71,811 - - - - 8,053 73,633 - - - -
370.00 - - 1,555 76,994 - - - - 7,169 78,426 - - - -
380.00 - - 1,525 81,999 - - - - 6,271 82,975 - - - -
390.00 - - 1,505 87,006 - - - - 5,611 87,742 - - - -
400.00 - - 1,495 92,010 - - - - 4,955 92,469 - - - -
410.00 - - 1,485 97,005 - - - - 4,322 97,726 - - - -
420.00 - - 1,480 102,004 - - - - 3,867 102,573 - - - -
BYE (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 21,154 401 - - - - - - - - - -
9.75 - - 20,906 401 - - - - - - - - - -
10.00 - - 20,657 401 - - - - - - - - - -
10.50 - - 20,161 401 - - - - - - - - - -
11.00 - - 19,664 401 - - - - - - - - - -
11.50 - - 19,164 401 - - - - - - - - - -
12.00 - - 18,667 401 - - - - 18,770 401 - - - -
12.50 - - 18,173 401 - - - - 18,281 411 18,443 511 - -
13.00 - - 17,673 401 - - - - 17,802 421 17,986 541 - -
13.50 - - 17,174 401 - - - - 17,324 431 17,537 625 - -
14.00 - - 16,677 401 - - - - 16,844 451 17,091 742 - -
14.50 - - 16,183 401 - - - - 16,365 471 16,652 862 - -
15.00 - - 15,683 401 - - - - 15,891 501 16,228 997 - -
15.50 15,137 401 15,190 401 - - - - 15,432 582 15,804 1,130 - -
16.00 14,638 401 14,692 401 - - - - 14,963 680 15,383 1,285 - -
16.50 14,140 401 14,198 401 - - - - 14,514 806 14,966 1,451 - -
17.00 13,640 401 13,705 411 - - - - 14,052 928 14,573 1,631 - -
17.50 13,140 412 13,211 503 13,312 649 - - 13,614 1,069 14,167 1,796 14,799 2,428
18.00 12,642 484 12,723 627 12,834 773 - - 13,175 1,240 13,773 2,015 14,432 2,643
18.50 12,142 569 12,234 752 12,368 911 - - 12,741 1,404 13,400 2,223 14,080 2,854
19.00 11,643 672 11,744 881 11,902 1,066 12,134 1,295 12,317 1,603 13,028 2,432 13,750 3,100
19.50 11,144 792 11,266 1,027 11,442 1,235 11,694 1,474 11,901 1,796 12,653 2,656 13,428 3,365
20.00 10,645 930 10,786 1,196 10,979 1,415 11,269 1,671 11,489 2,003 12,296 2,914 13,092 3,609
21.00 9,647 1,276 9,846 1,578 10,095 1,813 10,437 2,104 10,698 2,509 11,611 3,460 12,448 4,120
22.00 8,650 1,682 8,930 2,015 9,309 2,263 9,632 2,605 9,936 3,013 10,927 4,019 11,860 4,705
23.00 7,653 2,117 8,079 2,508 8,465 2,770 8,869 3,162 9,217 3,595 10,318 4,530 11,263 5,284
24.00 6,666 2,606 7,215 3,060 7,665 3,337 8,151 3,754 8,524 4,192 9,697 5,134 10,734 5,904
25.00 5,693 3,149 6,412 3,670 6,921 3,951 7,551 4,389 7,874 4,845 9,133 5,782 10,204 6,560
26.00 4,784 3,770 5,639 4,317 6,212 4,596 6,824 5,050 7,262 5,500 8,589 6,429 9,676 7,225
27.00 4,068 4,476 4,920 5,011 5,536 5,300 6,211 5,749 6,663 6,152 8,074 7,115 9,277 7,836
28.00 3,473 5,253 4,284 5,758 4,939 6,115 5,616 6,454 6,147 6,895 7,591 7,867 8,777 8,632
29.00 2,923 6,166 3,702 6,583 4,406 6,911 5,108 7,295 5,644 7,672 7,129 8,593 8,330 9,359
30.00 2,433 7,168 3,200 7,479 3,899 7,765 4,627 8,126 5,165 8,457 6,680 9,371 7,912 10,083
31.00 2,000 8,176 2,777 8,406 3,470 8,665 4,209 8,952 4,736 9,286 6,293 10,154 7,540 10,876
32.00 1,623 9,189 2,377 9,349 3,047 9,561 3,798 9,829 4,371 10,111 5,896 10,938 7,167 11,661
33.00 1,296 10,202 2,034 10,313 2,672 10,500 3,432 10,708 4,036 10,980 5,515 11,770 6,791 12,448
34.00 1,024 11,206 1,730 11,240 2,335 11,430 3,046 11,612 3,599 11,859 5,194 12,609 6,462 13,243
35.00 746 12,206 1,455 12,219 2,024 12,326 2,737 12,527 3,288 12,740 4,869 13,438 6,167 14,090
36.00 608 13,206 1,228 13,207 1,757 13,287 2,455 13,450 3,002 13,654 4,531 14,301 5,862 14,926
37.00 503 14,206 1,019 14,201 1,501 14,252 2,198 14,398 2,716 14,569 4,274 15,185 5,555 15,765
38.00 - - - - 1,323 15,233 - - 2,477 15,493 - - - -
39.00 - - - - 1,119 16,215 - - 2,254 16,440 - - - -
40.00 - - - - 957 17,208 - - 2,030 17,379 - - - -
41.00 - - - - 816 18,202 - - 1,866 18,336 - - - -
42.00 - - - - 699 19,202 - - 1,691 19,307 - - - -
43.00 - - - - 613 20,206 - - 1,533 20,271 - - - -
44.00 - - - - 525 21,206 - - 1,373 21,245 - - - -
45.00 - - - - 451 22,206 - - 1,255 22,234 - - - -
CCC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,123 47 2,129 47 - - - - 2,149 53 2,151 63 - -
2.30 2,023 47 2,029 47 - - - - 2,048 56 2,048 68 - -
2.40 1,925 47 1,931 47 - - - - 1,949 61 1,949 73 - -
2.50 1,825 47 1,831 47 - - - - 1,852 67 1,852 79 - -
2.60 1,725 47 1,732 47 - - - - 1,765 72 1,767 115 - -
2.70 1,625 47 1,632 48 - - - - 1,663 80 1,667 147 - -
2.80 1,525 47 1,533 53 1,541 61 - - 1,563 88 1,566 175 1,592 227
2.90 1,425 52 1,439 59 1,441 67 - - 1,462 126 1,484 205 1,492 268
3.00 1,325 60 1,339 64 1,352 73 1,366 84 1,379 159 1,384 248 1,409 310
3.10 1,225 71 1,239 72 1,252 83 1,280 92 1,291 206 1,301 292 1,336 364
3.20 1,125 85 1,139 85 1,165 92 1,191 130 1,204 254 1,226 346 1,263 411
3.30 1,025 104 1,049 104 1,075 152 1,103 183 1,114 297 1,149 397 1,186 465
3.40 925 128 957 141 983 184 1,021 231 1,034 352 1,070 447 1,118 521
3.50 825 160 864 187 901 218 940 274 951 416 989 507 1,050 581
3.60 729 197 770 225 815 280 866 320 879 476 927 564 988 635
3.70 631 243 681 286 737 337 789 386 803 539 852 633 924 700
3.80 536 301 606 346 665 392 729 438 735 612 795 687 870 773
3.90 447 365 529 414 592 459 649 501 683 672 750 761 825 828
4.00 367 429 465 491 525 530 595 569 610 754 687 841 765 905
4.10 311 523 401 573 466 607 539 648 558 835 639 921 719 985
4.20 253 620 346 653 415 686 481 721 498 920 573 997 667 1,055
4.30 210 717 288 750 364 769 434 803 453 1,001 529 1,077 623 1,129
4.40 168 818 240 835 308 857 384 890 402 1,083 483 1,149 586 1,215
4.50 140 918 207 930 264 945 344 978 354 1,169 449 1,235 553 1,289
4.60 119 1,018 174 1,025 234 1,038 304 1,062 326 1,260 413 1,317 519 1,372
4.70 103 1,118 141 1,118 185 1,131 262 1,155 288 1,351 378 1,407 475 1,453
4.80 89 1,218 103 1,218 151 1,231 234 1,246 259 1,443 337 1,489 454 1,536
4.90 79 1,318 95 1,318 112 1,318 207 1,337 214 1,533 315 1,580 421 1,626
5.00 71 1,418 88 1,418 104 1,418 177 1,418 185 1,623 293 1,669 381 1,703
5.25 - - 76 1,668 - - - - 145 1,861 - - - -
5.50 - - 68 1,918 - - - - 99 2,099 - - - -
5.75 - - 61 2,168 - - - - 91 2,332 - - - -
6.00 - - 57 2,418 - - - - 84 2,586 - - - -
6.25 - - 53 2,668 - - - - - - - - - -
6.50 - - 49 2,918 - - - - - - - - - -
CCE (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,406 73 - - - - - - - - - -
3.40 - - 3,306 73 - - - - - - - - - -
3.50 - - 3,206 73 - - - - - - - - - -
3.60 - - 3,105 73 - - - - - - - - - -
3.70 - - 3,005 73 - - - - - - - - - -
3.80 - - 2,903 73 - - - - - - - - - -
3.90 - - 2,802 76 - - - - - - - - - -
4.00 - - 2,703 80 - - - - - - - - - -
4.10 - - 2,603 85 - - - - - - - - - -
4.20 - - 2,505 92 - - - - - - - - - -
4.30 - - 2,405 99 - - - - - - - - - -
4.40 2,292 88 2,306 105 - - - - 2,382 345 2,416 543 - -
4.50 2,192 100 2,221 113 2,237 137 2,290 195 2,352 381 2,379 597 2,399 740
4.60 2,092 112 2,121 124 2,156 148 2,206 237 2,254 433 2,279 640 2,317 800
4.70 1,992 128 2,023 133 2,056 195 2,121 271 2,116 495 2,166 694 2,252 855
4.80 1,892 145 1,923 145 1,971 236 2,035 329 2,032 541 2,093 759 2,177 919
4.90 1,792 166 1,837 165 1,885 274 1,960 362 1,955 592 2,022 813 2,112 975
5.00 1,692 190 1,737 207 1,796 312 1,883 396 1,882 644 1,949 870 2,042 1,031
5.25 1,463 270 1,518 323 1,589 426 1,686 528 1,684 801 1,768 1,023 1,885 1,189
5.50 1,216 375 1,325 460 1,394 550 1,502 666 1,500 975 1,607 1,193 1,751 1,346
5.75 975 498 1,106 601 1,215 701 1,338 818 1,337 1,149 1,453 1,361 1,618 1,519
6.00 747 652 926 786 1,045 875 1,166 991 1,168 1,323 1,336 1,520 1,506 1,668
6.25 554 873 752 983 883 1,064 1,024 1,163 1,029 1,535 1,184 1,732 1,376 1,877
6.50 425 1,113 605 1,193 742 1,267 894 1,356 898 1,740 1,074 1,926 1,272 2,074
6.75 321 1,355 501 1,402 638 1,471 766 1,550 771 1,946 962 2,128 1,180 2,264
7.00 233 1,602 391 1,639 530 1,685 668 1,753 676 2,169 867 2,333 1,096 2,464
7.25 178 1,852 315 1,873 429 1,908 565 1,968 569 2,388 776 2,537 1,002 2,671
7.50 141 2,102 230 2,102 358 2,136 487 2,190 494 2,615 699 2,756 936 2,868
7.75 116 2,352 168 2,352 282 2,352 425 2,414 431 2,838 629 2,974 868 3,091
8.00 100 2,602 150 2,602 230 2,602 359 2,650 367 3,074 560 3,189 791 3,298
8.25 91 2,852 137 2,852 170 2,852 286 2,852 294 3,309 503 3,412 730 3,510
8.50 84 3,102 127 3,102 157 3,102 236 3,102 243 3,540 445 3,637 671 3,739
8.75 77 3,352 119 3,352 146 3,352 - - 184 3,792 411 3,873 618 3,962
9.00 73 3,602 111 3,602 137 3,602 - - 172 4,022 369 4,105 568 4,184
9.25 73 3,852 104 3,852 - - - - 164 4,277 331 4,341 538 4,419
9.50 73 4,102 99 4,102 - - - - 154 4,493 289 4,574 484 4,638
9.75 - - 95 4,352 - - - - 148 4,761 240 4,804 - -
10.00 - - 89 4,602 - - - - 143 4,989 184 5,033 - -
10.50 - - 83 5,102 - - - - 133 5,498 168 5,512 - -
CDA (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,589 108 4,595 108 - - - - 4,613 108 4,613 108 - -
0.35 4,340 108 4,347 108 - - - - 4,368 108 4,368 108 - -
0.40 4,090 108 4,098 108 - - - - 4,135 108 4,135 108 - -
0.45 3,841 108 3,849 108 - - - - 3,885 108 3,885 108 - -
0.50 3,591 108 3,602 108 - - - - 3,635 108 3,635 113 - -
0.55 3,343 108 3,353 108 - - - - 3,385 108 3,385 123 3,386 128
0.60 3,093 108 3,105 108 - - - - 3,135 109 3,135 132 3,136 140
0.65 2,844 108 2,857 108 2,878 111 2,882 116 2,885 120 2,885 147 2,885 155
0.70 2,594 115 2,609 116 2,628 119 2,633 124 2,635 128 2,635 164 2,635 175
0.75 2,345 128 2,360 131 2,378 131 2,383 135 2,389 140 2,389 185 2,389 274
0.80 2,095 149 2,111 151 2,128 151 2,133 149 2,177 155 2,178 291 2,179 370
0.85 1,847 179 1,870 179 1,878 179 1,883 177 1,927 176 1,927 396 1,928 466
0.90 1,597 218 1,619 217 1,627 217 1,667 214 1,713 276 1,713 500 1,719 616
0.95 1,348 277 1,366 274 1,404 323 1,450 322 1,497 377 1,499 657 1,503 763
1.00 1,096 358 1,134 393 1,214 431 1,267 430 1,279 477 1,279 854 1,287 909
1.05 852 487 931 549 985 583 1,042 627 1,097 635 1,098 1,045 1,109 1,141
1.10 620 646 726 706 787 738 850 781 910 834 912 1,235 974 1,285
1.15 493 836 572 896 630 896 700 938 817 983 820 1,460 833 1,506
1.20 369 1,085 419 1,100 469 1,132 603 1,170 675 1,176 680 1,682 691 1,725
1.25 300 1,335 305 1,337 366 1,363 443 1,367 524 1,404 531 1,900 543 1,942
1.30 250 1,585 256 1,591 260 1,593 342 1,596 429 1,628 437 2,119 447 2,158
1.35 217 1,835 222 1,835 225 1,835 229 1,850 331 1,851 335 2,369 350 2,409
1.40 193 2,085 198 2,085 200 2,085 210 2,085 221 2,104 225 2,583 236 2,623
1.45 176 2,335 180 2,335 185 2,335 197 2,335 208 2,335 214 2,833 222 2,873
1.50 161 2,585 167 2,585 175 2,585 186 2,585 196 2,585 204 3,083 214 3,085
1.55 151 2,835 155 2,835 167 2,835 177 2,835 186 2,835 194 3,332 206 3,335
1.60 143 3,085 148 3,085 160 3,085 171 3,085 179 3,085 184 3,581 197 3,585
1.65 135 3,335 143 3,335 153 3,335 - - 172 3,335 179 3,831 188 3,835
1.70 - - 139 3,585 - - - - 167 3,585 - - - -
1.75 - - 135 3,835 - - - - 161 3,835 - - - -
1.80 - - 131 4,085 - - - - 157 4,085 - - - -
1.85 - - 128 4,335 - - - - - - - - - -
1.90 - - 124 4,585 - - - - - - - - - -
CGN (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,722 248 8,785 248 - - - - 8,830 302 8,829 339 - -
1.20 8,224 248 8,285 248 - - - - 8,337 322 8,337 359 - -
1.25 7,725 248 7,785 252 - - - - 7,845 342 7,844 387 - -
1.30 7,226 248 7,285 270 - - - - 7,352 372 7,352 419 - -
1.35 6,728 260 6,786 290 - - - - 6,902 401 6,918 445 6,921 483
1.40 6,229 290 6,286 308 6,305 335 6,402 366 6,402 431 6,418 487 6,421 713
1.45 5,730 326 5,786 338 5,810 369 5,902 396 5,901 477 5,917 722 5,921 923
1.50 5,232 369 5,286 371 5,316 396 5,402 423 5,401 530 5,416 925 5,542 1,118
1.55 4,733 427 4,786 427 4,884 437 4,994 471 4,993 771 5,022 1,128 5,045 1,313
1.60 4,234 504 4,286 501 4,382 499 4,493 708 4,492 992 4,520 1,325 4,640 1,620
1.65 3,736 608 3,786 602 3,881 597 4,073 919 4,074 1,215 4,112 1,632 4,332 1,901
1.70 3,237 745 3,341 833 3,448 827 3,647 1,122 3,645 1,545 3,696 1,834 3,928 2,197
1.75 2,732 924 2,889 1,063 3,007 1,168 3,297 1,327 3,299 1,860 3,360 2,217 3,596 2,467
1.80 2,224 1,184 2,428 1,305 2,632 1,396 2,855 1,646 2,856 2,251 3,003 2,504 3,256 2,750
1.85 1,743 1,503 2,022 1,624 2,248 1,729 2,487 1,954 2,488 2,551 2,751 2,794 3,017 3,112
1.90 1,418 1,823 1,595 2,022 1,850 2,139 2,203 2,341 2,202 3,010 2,382 3,240 2,753 3,469
1.95 1,164 2,296 1,344 2,436 1,526 2,538 1,913 2,723 1,919 3,380 2,100 3,600 2,511 3,819
2.00 912 2,792 1,016 2,847 1,305 2,932 1,613 3,102 1,624 3,817 1,818 4,031 2,224 4,252
2.10 642 3,792 658 3,792 862 3,836 1,084 3,919 1,092 4,681 1,452 4,884 1,910 5,018
2.20 489 4,792 504 4,792 560 4,792 817 4,861 819 5,604 1,070 5,725 1,453 5,940
2.30 401 5,792 440 5,792 489 5,792 538 5,792 549 6,604 825 6,629 1,243 6,761
2.40 344 6,792 396 6,792 440 6,792 485 6,792 495 7,514 557 7,629 1,023 7,660
2.50 306 7,792 364 7,792 405 7,792 445 7,792 455 8,500 517 8,497 798 8,660
2.60 279 8,792 340 8,792 379 8,792 416 8,792 427 9,502 479 9,510 545 9,532
2.70 259 9,792 322 9,792 358 9,792 392 9,792 407 10,505 463 10,517 521 10,540
2.80 248 10,792 306 10,792 340 10,792 - - 388 11,506 445 11,520 500 11,544
2.90 - - 292 11,792 - - - - 368 12,506 - - - -
3.00 - - 282 12,792 - - - - 355 13,457 - - - -
3.10 - - 274 13,792 - - - - - - - - - -
CHT (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,327 193 - - - - 13,422 193 13,429 193 - -
35.00 12,947 193 13,004 193 - - - - 13,057 193 13,077 193 - -
36.00 12,235 193 12,331 193 - - - - 12,422 193 12,434 193 - -
37.00 11,735 193 11,831 193 - - - - 11,927 193 11,940 193 - -
38.00 11,235 193 11,331 193 11,410 193 - - 11,432 193 11,445 193 11,470 198
39.00 10,738 193 10,831 193 10,915 193 - - 10,937 193 10,950 193 10,978 203
40.00 10,252 193 10,334 193 10,420 193 10,439 193 10,450 193 10,456 193 10,484 235
41.00 9,738 193 9,834 193 9,925 193 9,944 193 9,955 193 9,961 198 9,991 298
42.00 9,238 193 9,339 193 9,429 193 9,449 193 9,460 193 9,468 220 9,497 386
43.00 8,738 193 8,843 193 8,934 193 8,959 193 8,970 198 8,980 308 9,010 502
44.00 8,238 193 8,342 193 8,429 193 8,464 198 8,475 226 8,485 407 8,524 639
45.00 7,740 193 7,845 193 7,932 193 7,974 217 7,985 294 7,997 535 8,039 782
46.00 7,227 193 7,304 193 7,373 198 7,442 310 7,443 415 7,469 707 7,554 962
47.00 6,729 193 6,838 213 6,883 231 6,953 418 6,962 556 7,003 899 7,118 1,151
48.00 6,230 244 6,348 305 6,398 316 6,474 558 6,485 721 6,555 1,099 6,700 1,362
49.00 5,737 326 5,847 406 5,915 423 6,014 736 6,025 892 6,120 1,337 6,237 1,598
50.00 5,251 459 5,374 530 5,462 549 5,598 941 5,631 1,141 5,699 1,593 5,825 1,848
52.50 3,998 911 4,152 983 4,309 1,021 4,416 1,595 4,470 1,804 4,681 2,337 4,955 2,568
55.00 2,748 1,503 3,007 1,617 3,225 1,678 3,376 2,433 3,456 2,630 3,886 3,198 4,215 3,380
57.50 1,729 2,300 2,007 2,436 2,295 2,566 2,499 3,430 2,617 3,616 3,218 4,142 3,575 4,281
60.00 1,119 3,568 1,333 3,613 1,596 3,681 1,853 4,530 2,001 4,697 2,727 5,199 3,113 5,328
62.50 684 4,825 878 4,829 1,096 4,853 1,378 5,672 1,543 5,825 2,344 6,325 2,740 6,426
65.00 417 6,077 575 6,084 747 6,090 1,033 6,850 1,203 6,970 2,039 7,469 2,419 7,552
67.50 260 7,328 384 7,333 505 7,337 780 8,077 947 8,192 1,786 8,660 2,160 8,737
70.00 203 8,581 250 8,589 360 8,594 599 9,287 748 9,391 1,606 9,851 1,957 9,918
72.50 198 9,831 213 9,831 255 9,831 471 10,510 624 10,614 1,439 11,080 1,779 11,128
75.00 193 11,081 203 11,081 213 11,081 376 11,732 515 11,827 1,327 12,309 1,632 12,353
77.50 193 12,331 198 12,331 208 12,331 312 12,962 440 13,053 1,213 13,552 1,520 13,603
80.00 193 13,581 193 13,581 203 13,581 249 14,197 374 14,284 1,128 14,798 1,416 14,849
82.50 193 14,831 193 14,831 198 14,831 228 15,428 337 15,519 1,073 16,016 1,334 16,087
85.00 193 16,081 193 16,081 193 16,081 223 16,663 289 16,754 1,014 17,295 1,281 17,347
87.50 193 17,331 193 17,331 193 17,331 218 17,898 264 17,985 955 18,509 1,223 18,583
CHU (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,196 122 7,206 122 - - - - 7,230 122 7,230 122 - -
2.50 6,996 122 7,008 122 - - - - 7,046 122 7,052 122 - -
2.60 6,796 122 6,809 122 - - - - 6,846 122 6,852 122 - -
2.70 6,596 122 6,610 122 - - - - 6,645 122 6,650 122 - -
2.80 6,396 122 6,412 122 - - - - 6,444 122 6,448 122 - -
2.90 6,196 122 6,220 122 - - - - 6,242 122 6,245 122 - -
3.00 5,996 122 6,020 122 - - - - 6,041 122 6,040 122 - -
3.10 5,796 122 5,820 122 - - - - 5,844 122 5,842 122 - -
3.20 5,597 122 5,620 122 - - - - 5,646 122 5,645 127 - -
3.30 5,397 122 5,420 122 - - - - 5,449 122 5,481 134 5,493 151
3.40 5,197 122 5,220 122 - - - - 5,270 122 5,280 142 5,292 162
3.50 4,997 122 5,020 122 - - - - 5,069 126 5,078 210 5,127 232
3.60 4,797 122 4,820 122 - - - - 4,868 134 4,912 264 4,929 294
3.70 4,597 122 4,620 122 - - - - 4,668 143 4,712 322 4,761 348
3.80 4,397 122 4,420 122 - - - - 4,466 155 4,540 368 4,590 404
3.90 4,197 122 4,220 122 4,242 127 - - 4,296 222 4,366 425 4,419 459
4.00 3,997 125 4,021 126 4,065 138 - - 4,096 286 4,191 475 4,266 541
4.10 3,797 141 3,822 142 3,865 149 - - 3,920 340 4,014 557 4,115 596
4.20 3,597 158 3,638 159 3,685 159 - - 3,741 399 3,858 606 3,961 676
4.30 3,398 182 3,438 182 3,485 180 3,533 360 3,562 449 3,702 686 3,803 756
4.40 3,198 210 3,254 208 3,304 247 3,350 417 3,382 540 3,539 786 3,665 858
4.50 2,998 244 3,054 279 3,120 357 3,172 511 3,220 620 3,401 866 3,509 938
4.60 2,798 286 2,868 344 2,953 417 3,005 597 3,054 706 3,242 965 3,383 1,031
4.70 2,605 337 2,696 411 2,768 480 2,838 682 2,889 785 3,107 1,079 3,241 1,130
4.80 2,404 397 2,506 480 2,597 573 2,653 768 2,740 891 2,970 1,183 3,106 1,255
4.90 2,209 485 2,332 572 2,425 684 2,501 875 2,572 1,018 2,840 1,294 2,974 1,364
5.00 2,008 573 2,154 680 2,268 778 2,364 982 2,437 1,113 2,706 1,404 2,862 1,455
5.25 1,539 842 1,748 962 1,892 1,081 1,993 1,290 2,092 1,410 2,398 1,726 2,563 1,777
5.50 1,128 1,174 1,394 1,331 1,556 1,430 1,668 1,644 1,773 1,755 2,094 2,056 2,250 2,125
5.75 842 1,584 1,106 1,745 1,266 1,832 1,391 2,037 1,501 2,143 1,839 2,376 2,041 2,440
6.00 604 2,071 827 2,179 1,007 2,256 1,122 2,465 1,267 2,537 1,612 2,765 1,826 2,816
6.25 407 2,557 613 2,641 785 2,702 911 2,904 1,046 2,954 1,409 3,145 1,621 3,202
6.50 274 3,060 453 3,112 609 3,156 714 3,362 863 3,380 1,243 3,561 1,424 3,607
6.75 210 3,560 327 3,569 457 3,589 572 3,818 697 3,838 1,084 3,986 1,271 4,027
7.00 168 4,060 246 4,060 383 4,077 460 4,226 602 4,273 938 4,417 1,100 4,453
7.25 141 4,560 162 4,560 258 4,560 339 4,692 500 4,738 822 4,865 985 4,897
7.50 122 5,060 146 5,060 172 5,060 267 5,173 387 5,200 693 5,307 871 5,338
7.75 122 5,560 134 5,560 158 5,560 180 5,653 266 5,681 609 5,769 741 5,791
CIT (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,044 105 5,066 105 - - - - 5,098 105 5,098 105 - -
5.00 4,944 105 4,966 105 - - - - 5,000 105 5,000 105 - -
5.25 4,696 105 4,716 105 - - - - 4,758 105 4,762 105 4,761 120
5.50 4,446 105 4,464 105 - - - - 4,504 105 4,506 115 4,504 133
5.75 4,197 105 4,214 105 - - - - 4,260 105 4,260 131 4,279 190
6.00 3,947 105 3,966 105 3,987 105 - - 4,020 120 4,024 187 4,025 271
6.25 3,698 105 3,717 105 3,734 105 - - 3,764 136 3,764 267 3,797 347
6.50 3,448 115 3,470 116 3,487 115 - - 3,534 198 3,540 343 3,566 416
6.75 3,200 143 3,226 143 3,248 141 3,272 139 3,298 257 3,307 434 3,333 509
7.00 2,950 178 2,976 178 2,998 176 3,036 200 3,060 365 3,086 534 3,116 622
7.25 2,700 229 2,726 228 2,760 247 2,809 261 2,833 462 2,874 640 2,903 734
7.50 2,450 295 2,483 293 2,528 319 2,579 349 2,602 585 2,656 764 2,715 856
7.75 2,200 378 2,240 395 2,294 414 2,356 453 2,388 708 2,454 907 2,528 997
8.00 1,952 475 2,007 499 2,072 528 2,137 569 2,180 863 2,269 1,058 2,342 1,143
8.25 1,702 581 1,777 623 1,854 653 1,931 710 1,974 1,017 2,084 1,212 2,176 1,298
8.50 1,455 699 1,554 759 1,652 795 1,752 870 1,787 1,189 1,901 1,376 2,015 1,467
8.75 1,209 840 1,337 906 1,445 959 1,551 1,034 1,623 1,375 1,749 1,547 1,857 1,638
9.00 985 1,000 1,142 1,072 1,263 1,144 1,379 1,211 1,449 1,545 1,574 1,758 1,700 1,834
9.25 831 1,213 946 1,279 1,083 1,348 1,208 1,399 1,273 1,761 1,441 1,914 1,580 2,000
9.50 695 1,467 791 1,507 924 1,559 1,050 1,615 1,122 1,965 1,315 2,113 1,463 2,185
9.75 579 1,721 652 1,745 779 1,784 906 1,825 996 2,177 1,192 2,318 1,343 2,389
10.00 470 1,974 539 1,983 656 2,007 779 2,047 865 2,397 1,072 2,523 1,232 2,586
10.50 313 2,474 362 2,474 443 2,486 572 2,503 644 2,841 864 2,947 1,041 3,000
11.00 216 2,974 224 2,974 302 2,974 401 2,974 490 3,309 685 3,390 869 3,430
11.50 157 3,474 164 3,474 178 3,474 297 3,474 347 3,770 552 3,844 730 3,880
12.00 121 3,974 127 3,974 152 3,974 227 3,974 242 4,248 450 4,303 595 4,337
12.50 105 4,474 111 4,474 133 4,474 156 4,474 169 4,736 365 4,778 504 4,799
13.00 105 4,974 105 4,974 119 4,974 140 4,974 149 5,224 278 5,251 397 5,268
CKH (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,999 167 11,051 167 - - - - 11,137 167 11,147 167 - -
31.00 10,502 167 10,548 167 - - - - 10,642 167 10,653 178 - -
32.00 10,002 167 10,056 167 - - - - 10,146 167 10,158 231 - -
33.00 9,502 167 9,553 167 - - - - 9,651 167 9,664 304 - -
34.00 9,003 167 9,061 167 - - - - 9,155 167 9,169 396 - -
35.00 8,504 167 8,558 167 - - - - 8,658 209 8,674 501 8,708 681
36.00 8,007 167 8,067 167 - - - - 8,159 296 8,210 606 8,268 836
37.00 7,507 167 7,563 167 - - - - 7,695 396 7,737 752 7,815 982
38.00 7,007 167 7,072 167 7,139 167 - - 7,218 518 7,289 903 7,386 1,169
39.00 6,508 167 6,582 167 6,660 241 - - 6,739 659 6,839 1,092 6,966 1,349
40.00 6,009 167 6,090 194 6,188 321 6,268 683 6,277 832 6,410 1,278 6,584 1,566
41.00 5,512 195 5,614 283 5,728 441 5,815 879 5,831 1,025 5,999 1,502 6,191 1,786
42.00 5,012 269 5,135 390 5,276 585 5,369 1,096 5,391 1,248 5,592 1,730 5,836 2,017
43.00 4,517 378 4,674 545 4,834 757 4,938 1,331 4,967 1,489 5,213 1,988 5,492 2,284
44.00 4,024 548 4,221 734 4,405 964 4,596 1,602 4,629 1,754 4,844 2,251 5,157 2,543
45.00 3,538 747 3,807 970 4,042 1,201 4,197 1,898 4,229 2,048 4,501 2,580 4,843 2,837
46.00 3,061 973 3,379 1,239 3,634 1,473 3,794 2,207 3,838 2,366 4,168 2,843 4,537 3,132
47.00 2,592 1,235 2,993 1,544 3,262 1,779 3,430 2,542 3,473 2,677 3,848 3,156 4,254 3,436
48.00 2,151 1,534 2,589 1,884 2,880 2,101 3,074 2,874 3,130 2,988 3,557 3,493 3,986 3,769
49.00 1,727 1,887 2,228 2,234 2,535 2,422 2,741 3,207 2,813 3,354 3,235 3,855 3,661 4,155
50.00 1,385 2,334 1,903 2,616 2,217 2,791 2,432 3,581 2,522 3,763 3,015 4,193 3,479 4,444
52.50 786 3,524 1,228 3,691 1,544 3,808 1,738 4,597 1,851 4,760 2,426 5,132 2,912 5,356
55.00 379 4,769 734 4,813 1,047 4,879 1,224 5,732 1,310 5,818 1,926 6,131 2,422 6,336
57.50 187 6,019 420 6,019 663 6,019 826 6,869 913 6,936 1,517 7,186 2,016 7,361
60.00 167 7,269 220 7,269 402 7,269 539 8,042 621 8,089 1,176 8,287 1,657 8,427
62.50 167 8,519 167 8,519 266 8,519 340 9,242 408 9,268 911 9,423 1,333 9,525
65.00 167 9,769 167 9,769 167 9,769 232 10,456 258 10,481 697 10,577 1,094 10,671
67.50 167 11,019 167 11,019 167 11,019 167 11,684 176 11,688 540 11,760 890 11,825
70.00 167 12,269 167 12,269 167 12,269 167 12,911 167 12,910 407 12,966 705 13,008
72.50 167 13,519 167 13,519 167 13,519 167 14,140 167 14,140 291 14,191 571 14,203
75.00 - - 167 14,769 - - - - 167 15,394 - - - -
77.50 - - 167 16,019 - - - - 167 16,620 - - - -
80.00 - - 167 17,269 - - - - - - - - - -
CKP (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,276 540 21,388 540 - - - - 21,574 550 21,593 993 - -
35.00 20,279 540 20,388 540 - - - - 20,582 612 20,639 1,229 - -
36.00 19,282 540 19,398 540 - - - - 19,624 797 19,683 1,504 19,795 2,024
37.00 18,284 540 18,398 540 - - - - 18,635 1,072 18,741 1,824 18,897 2,361
38.00 17,284 659 17,408 656 - - - - 17,685 1,336 17,793 2,168 18,009 2,753
39.00 16,286 835 16,420 827 16,571 915 - - 16,727 1,664 16,888 2,558 17,159 3,145
40.00 15,289 1,054 15,430 1,091 15,605 1,175 - - 15,786 2,075 16,004 2,972 16,347 3,605
41.00 14,291 1,326 14,450 1,377 14,647 1,491 14,819 2,179 14,854 2,482 15,134 3,445 15,527 4,075
42.00 13,292 1,655 13,482 1,731 13,703 1,831 13,892 2,589 13,948 2,964 14,286 3,929 14,785 4,583
43.00 12,294 2,031 12,515 2,119 12,776 2,230 12,993 3,098 13,063 3,489 13,480 4,474 14,013 5,126
44.00 11,297 2,430 11,562 2,545 11,871 2,664 12,109 3,662 12,189 4,035 12,676 5,028 13,314 5,673
45.00 10,300 2,841 10,629 3,009 10,998 3,144 11,243 4,287 11,357 4,668 11,924 5,643 12,622 6,285
46.00 9,304 3,270 9,704 3,517 10,120 3,661 10,410 4,943 10,524 5,286 11,193 6,266 11,942 6,902
47.00 8,307 3,735 8,799 4,060 9,268 4,228 9,585 5,651 9,747 5,992 10,471 6,914 11,320 7,523
48.00 7,300 4,248 7,925 4,645 8,452 4,837 8,797 6,388 8,978 6,688 9,816 7,619 10,719 8,217
49.00 6,310 4,840 7,077 5,285 7,645 5,533 7,995 7,138 8,256 7,450 9,159 8,291 10,097 8,900
50.00 5,427 5,509 6,269 5,972 6,897 6,317 7,287 7,922 7,526 8,227 8,506 9,120 9,511 9,653
52.50 3,958 7,855 4,478 8,124 5,207 8,378 5,660 9,968 5,980 10,244 7,135 10,971 8,250 11,476
55.00 2,830 10,406 3,227 10,460 3,805 10,648 4,273 12,139 4,623 12,391 5,893 12,996 7,081 13,458
57.50 1,861 12,909 2,230 12,910 2,669 12,974 3,136 14,452 3,506 14,629 4,866 15,118 6,077 15,523
60.00 1,181 15,409 1,477 15,409 1,808 15,409 2,248 16,805 2,623 16,930 3,978 17,331 5,151 17,647
62.50 770 17,909 949 17,909 1,218 17,909 1,618 19,195 1,905 19,289 3,223 19,608 4,343 19,871
65.00 540 20,409 559 20,409 830 20,409 1,140 21,607 1,379 21,683 2,585 21,920 3,682 22,131
67.50 540 22,909 540 22,909 540 22,909 745 24,060 969 24,091 2,072 24,275 3,074 24,444
70.00 540 25,409 540 25,409 540 25,409 540 26,509 717 26,538 1,650 26,665 2,571 26,798
72.50 540 27,909 540 27,909 540 27,909 540 28,974 540 28,979 1,287 29,088 2,145 29,177
75.00 540 30,409 540 30,409 540 30,409 540 31,439 540 31,440 992 31,501 1,746 31,589
77.50 - - 540 32,909 - - - - 540 33,898 - - - -
80.00 - - 540 35,409 - - - - 540 36,397 - - - -
CLI (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,403 153 9,422 153 - - - - 9,475 153 9,472 153 - -
5.75 9,153 153 9,171 153 - - - - 9,223 153 9,236 153 - -
6.00 8,905 153 8,922 153 - - - - 8,987 153 8,982 153 - -
6.25 8,655 153 8,675 153 - - - - 8,733 153 8,733 153 - -
6.50 8,406 153 8,426 153 - - - - 8,485 153 8,496 153 - -
6.75 8,156 153 8,182 153 - - - - 8,247 153 8,239 153 - -
7.00 7,907 153 7,932 153 - - - - 7,993 153 7,995 153 - -
7.25 7,659 153 7,682 153 - - - - 7,745 153 7,755 153 - -
7.50 7,409 153 7,432 153 - - - - 7,507 153 7,501 163 - -
7.75 7,159 153 7,181 153 - - - - 7,251 153 7,270 205 7,274 318
8.00 6,909 153 6,933 153 - - - - 7,021 153 7,013 248 7,045 355
8.25 6,659 153 6,685 153 - - - - 6,769 153 6,784 290 6,789 425
8.50 6,409 153 6,436 153 6,463 153 - - 6,535 153 6,549 332 6,560 478
8.75 6,159 153 6,192 153 6,211 153 - - 6,299 153 6,298 375 6,326 542
9.00 5,911 153 5,942 153 5,970 153 6,025 153 6,063 175 6,065 438 6,108 621
9.25 5,661 153 5,692 153 5,726 153 5,775 172 5,826 228 5,829 526 5,876 692
9.50 5,411 153 5,441 153 5,489 153 5,538 224 5,589 270 5,608 588 5,656 775
9.75 5,161 154 5,202 156 5,249 186 5,311 270 5,363 321 5,383 664 5,449 877
10.00 4,912 181 4,952 214 5,009 236 5,072 318 5,075 389 5,148 767 5,238 964
10.50 4,413 254 4,469 305 4,537 357 4,613 458 4,689 527 4,718 967 4,820 1,169
11.00 3,915 365 3,953 449 4,019 502 4,122 616 4,189 700 4,260 1,181 4,420 1,375
11.50 3,419 532 3,475 617 3,593 684 3,684 805 3,764 915 3,869 1,424 4,038 1,626
12.00 2,917 744 3,028 827 3,139 908 3,261 1,047 3,374 1,160 3,516 1,700 3,709 1,902
12.50 2,429 977 2,592 1,085 2,731 1,181 2,871 1,319 3,008 1,430 3,135 1,985 3,379 2,189
13.00 1,952 1,255 2,178 1,375 2,342 1,494 2,503 1,625 2,649 1,733 2,805 2,306 3,064 2,500
13.50 1,537 1,581 1,789 1,719 1,971 1,843 2,157 1,958 2,312 2,073 2,486 2,657 2,781 2,840
14.00 1,230 1,989 1,454 2,135 1,661 2,244 1,854 2,347 2,021 2,455 2,198 3,021 2,505 3,196
14.50 980 2,480 1,171 2,584 1,368 2,665 1,569 2,762 1,761 2,853 1,944 3,415 2,276 3,569
15.00 754 2,977 916 3,054 1,123 3,115 1,330 3,191 1,512 3,266 1,709 3,819 2,037 3,985
15.50 577 3,479 713 3,531 910 3,585 1,105 3,638 1,305 3,706 1,490 4,253 1,842 4,392
16.00 424 3,983 550 4,019 738 4,059 915 4,105 1,117 4,161 1,302 4,679 1,641 4,822
16.50 302 4,472 422 4,474 578 4,493 771 4,513 934 4,557 1,124 5,096 1,469 5,241
17.00 238 4,972 341 4,972 484 4,981 618 4,989 797 5,028 968 5,544 1,306 5,680
17.50 193 5,472 242 5,472 394 5,472 504 5,472 673 5,498 831 5,997 1,166 6,106
18.00 161 5,972 169 5,972 297 5,972 414 5,972 568 5,972 710 6,454 1,043 6,552
18.50 153 6,472 153 6,472 232 6,472 355 6,472 487 6,472 606 6,920 920 6,999
19.00 153 6,972 153 6,972 162 6,972 297 6,972 402 6,972 526 7,398 809 7,460
19.50 153 7,472 153 7,472 153 7,472 235 7,472 348 7,472 439 7,872 715 7,926
20.00 153 7,972 153 7,972 153 7,972 166 7,972 293 7,972 385 8,346 641 8,398
21.00 153 8,972 153 8,972 153 8,972 153 8,972 223 8,972 264 9,303 482 9,339
22.00 153 9,972 153 9,972 153 9,972 - - 153 9,972 182 10,273 388 10,311
23.00 153 10,972 153 10,972 153 10,972 - - 153 10,972 169 11,244 325 11,284
CLP (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,836 196 9,859 196 - - - - 9,856 196 9,867 211 - -
43.00 9,337 196 9,361 196 - - - - 9,362 196 9,381 282 9,498 397
44.00 8,839 196 8,861 196 8,862 196 8,861 196 8,861 201 8,878 351 9,052 508
45.00 8,340 196 8,364 196 8,364 196 8,362 196 8,361 216 8,390 454 8,616 615
46.00 7,841 196 7,866 196 7,866 196 7,867 206 7,869 289 7,921 558 8,185 751
47.00 7,341 196 7,366 200 7,366 225 7,366 275 7,366 391 7,463 692 7,763 885
48.00 6,842 196 6,867 263 6,869 321 6,866 386 6,875 514 7,019 847 7,347 1,062
49.00 6,344 251 6,371 373 6,371 437 6,372 506 6,388 653 6,585 1,017 6,948 1,228
50.00 5,845 333 5,871 522 5,876 580 5,884 660 5,908 835 6,177 1,210 6,547 1,435
52.50 4,597 693 4,633 988 4,645 1,062 4,682 1,199 4,761 1,380 5,196 1,782 5,624 2,015
55.00 3,362 1,227 3,433 1,636 3,481 1,727 3,614 1,906 3,738 2,088 4,303 2,473 4,776 2,700
57.50 2,159 1,936 2,297 2,505 2,426 2,642 2,627 2,785 2,822 2,984 3,459 3,327 3,949 3,537
60.00 1,391 3,022 1,487 3,633 1,570 3,696 1,833 3,786 2,127 3,925 2,824 4,195 3,331 4,371
62.50 840 4,295 914 4,822 981 4,841 1,221 4,886 1,537 5,008 2,227 5,201 2,731 5,343
65.00 439 5,545 496 6,070 578 6,084 812 6,111 1,064 6,154 1,727 6,281 2,207 6,383
67.50 247 6,795 239 7,310 301 7,317 493 7,326 724 7,346 1,319 7,424 1,773 7,491
70.00 196 8,045 196 8,555 201 8,557 298 8,559 491 8,570 996 8,604 1,415 8,642
72.50 196 9,295 196 9,802 196 9,802 201 9,803 309 9,806 729 9,815 1,114 9,833
75.00 196 10,545 196 11,048 196 11,047 196 11,047 201 11,049 528 11,040 866 11,064
77.50 196 11,795 196 12,295 196 12,297 196 12,301 196 12,303 372 12,302 666 12,306
80.00 196 13,045 196 13,540 196 13,542 196 13,544 196 13,548 263 13,546 500 13,547
82.50 196 14,295 196 14,787 196 14,788 196 14,789 196 14,792 206 14,788 389 14,789
85.00 - - 196 16,032 - - - - 196 16,037 201 16,032 - -
87.50 - - 196 17,279 - - - - 196 17,281 196 17,274 - -
90.00 - - 196 18,527 - - - - 196 18,535 196 18,531 - -
92.50 - - 196 19,772 - - - - 196 19,778 - - - -
95.00 - - 196 21,017 - - - - 196 21,023 - - - -
97.50 - - 196 22,263 - - - - 196 22,268 - - - -
100.00 - - 196 23,509 - - - - 196 23,512 - - - -
102.50 - - 196 24,758 - - - - 196 24,765 - - - -
CMB (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 17,023 282 - - - - 17,111 282 17,114 282 - -
18.50 16,745 282 16,777 282 - - - - 16,858 282 16,873 282 - -
19.00 16,495 282 16,525 282 - - - - 16,610 282 16,618 282 - -
19.50 16,247 282 16,277 282 - - - - 16,369 282 16,372 282 - -
20.00 15,997 282 16,028 282 - - - - 16,118 282 16,131 282 - -
21.00 15,498 282 15,530 282 - - - - 15,628 282 15,633 282 - -
22.00 14,999 282 15,033 282 - - - - 15,133 282 15,146 282 - -
23.00 14,500 282 14,535 282 - - - - 14,646 282 14,648 282 - -
24.00 14,000 282 14,038 282 - - - - 14,147 282 14,163 287 - -
25.00 13,502 282 13,540 282 - - - - 13,663 282 13,663 297 - -
26.00 13,003 282 13,047 282 - - - - 13,179 282 13,180 313 - -
27.00 12,504 282 12,545 282 - - - - 12,681 282 12,698 398 - -
28.00 12,004 282 12,052 282 - - - - 12,206 287 12,213 494 - -
29.00 11,505 282 11,550 282 - - - - 11,720 292 11,738 612 11,791 901
30.00 11,007 282 11,057 282 - - - - 11,242 302 11,264 739 11,324 1,063
31.00 10,509 282 10,555 282 - - - - 10,771 363 10,805 893 10,887 1,234
32.00 10,009 282 10,062 282 - - - - 10,304 467 10,343 1,053 10,444 1,421
33.00 9,509 282 9,577 305 - - - - 9,842 580 9,890 1,236 10,021 1,623
34.00 9,010 340 9,078 394 9,155 442 - - 9,390 711 9,451 1,439 9,602 1,828
35.00 8,512 429 8,587 496 8,681 567 - - 8,946 879 9,016 1,647 9,204 2,067
36.00 8,013 539 8,099 634 8,209 715 - - 8,507 1,045 8,596 1,889 8,811 2,311
37.00 7,514 677 7,619 786 7,745 873 - - 8,081 1,244 8,179 2,124 8,436 2,552
38.00 7,017 851 7,142 966 7,289 1,059 - - 7,664 1,454 7,789 2,393 8,059 2,837
39.00 6,519 1,042 6,673 1,164 6,842 1,261 7,055 1,482 7,257 1,716 7,388 2,669 7,721 3,158
40.00 6,023 1,248 6,211 1,379 6,405 1,484 6,652 1,725 6,858 1,956 7,021 2,945 7,376 3,393
41.00 5,530 1,467 5,700 1,618 5,973 1,722 6,243 2,004 6,472 2,240 6,658 3,262 7,036 3,710
42.00 5,040 1,703 5,287 1,873 5,551 1,992 5,846 2,283 6,104 2,521 6,303 3,575 6,729 4,025
43.00 4,539 1,956 4,866 2,151 5,145 2,310 5,459 2,600 5,742 2,835 5,969 3,891 6,426 4,338
44.00 4,063 2,230 4,449 2,450 4,753 2,630 5,085 2,917 5,393 3,157 5,647 4,246 6,124 4,675
45.00 3,598 2,535 4,045 2,772 4,362 2,994 4,716 3,266 5,057 3,490 5,326 4,586 5,840 5,026
46.00 3,160 2,864 3,666 3,116 4,009 3,355 4,371 3,620 4,676 3,850 5,086 4,872 5,662 5,294
47.00 2,820 3,225 3,311 3,495 3,678 3,747 4,051 3,990 4,373 4,150 4,750 5,318 5,318 5,720
48.00 2,511 3,615 2,972 3,926 3,358 4,142 3,751 4,378 4,085 4,536 4,470 5,695 5,058 6,095
49.00 2,224 4,087 2,655 4,356 3,062 4,551 3,469 4,749 3,806 4,919 4,212 6,069 4,823 6,475
50.00 1,965 4,577 2,365 4,806 2,781 4,979 3,198 5,179 3,542 5,310 3,971 6,470 4,607 6,857
52.50 1,403 5,816 1,757 5,968 2,190 6,090 2,592 6,249 2,941 6,337 3,389 7,474 4,050 7,839
55.00 946 7,075 1,255 7,110 1,670 7,190 2,088 7,372 2,423 7,421 2,898 8,531 3,600 8,849
57.50 601 8,327 887 8,334 1,244 8,375 1,668 8,455 2,003 8,546 2,473 9,614 3,159 9,910
60.00 380 9,577 604 9,634 910 9,660 1,297 9,695 1,637 9,724 2,081 10,717 2,798 10,977
62.50 282 10,827 408 10,827 667 10,827 1,000 10,849 1,319 10,887 1,765 11,854 2,446 12,088
65.00 282 12,077 292 12,077 482 12,077 764 12,077 1,048 12,077 1,491 12,998 2,165 13,206
67.50 282 13,327 282 13,327 329 13,327 579 13,327 827 13,327 1,255 14,167 1,877 14,346
70.00 282 14,577 282 14,577 292 14,577 444 14,577 655 14,577 1,050 15,344 1,667 15,498
72.50 282 15,827 282 15,827 282 15,827 325 15,827 510 15,827 883 16,532 1,439 16,663
75.00 282 17,077 282 17,077 282 17,077 287 17,077 403 17,077 733 17,725 1,269 17,843
77.50 - - 282 18,327 - - - - - - - - - -
80.00 - - 282 19,577 - - - - - - - - - -
82.50 - - 282 20,827 - - - - - - - - - -
85.00 - - 282 22,077 - - - - - - - - - -
87.50 - - 282 23,327 - - - - - - - - - -
CNA (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,186 93 - -
5.65 6,950 93 - -
5.88 6,690 93 - -
6.11 6,434 93 - -
6.33 6,199 93 - -
6.56 5,942 93 - -
6.78 5,715 93 - -
7.01 5,456 93 - -
7.24 5,198 93 5,243 121
7.46 4,959 93 5,025 173
7.69 4,698 93 4,762 219
7.91 4,461 93 4,548 266
8.14 4,206 93 4,291 311
8.37 3,952 98 4,056 406
8.59 3,727 106 3,836 464
8.82 3,471 118 3,616 569
9.05 3,215 133 3,472 664
9.50 2,752 247 3,012 874
9.95 2,345 407 2,608 1,136
10.40 1,920 616 2,238 1,433
10.85 1,525 906 1,896 1,759
11.31 1,171 1,255 1,586 2,139
11.76 881 1,639 1,314 2,533
12.21 642 2,066 1,086 2,935
12.66 447 2,507 898 3,362
13.12 322 2,986 744 3,814
13.57 218 3,484 592 4,276
14.02 148 3,982 475 4,737
14.47 130 4,480 397 5,124
14.92 117 4,978 312 5,588
15.38 106 5,485 268 6,075
15.83 98 5,983 208 6,557
16.28 93 6,481 148 7,035
16.73 93 6,979 138 7,513
CNC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 6,934 84 - - - - 6,966 84 6,971 84 - -
5.25 - - 6,684 84 - - - - 6,710 84 6,712 84 - -
5.50 - - 6,433 84 - - - - 6,464 84 6,466 84 - -
5.75 - - 6,182 84 - - - - 6,228 84 6,235 84 - -
6.00 - - 5,933 84 - - - - 5,973 84 5,980 91 - -
6.25 5,666 84 5,684 84 - - - - 5,723 84 5,723 97 - -
6.50 5,416 84 5,436 84 - - - - 5,491 84 5,502 145 - -
6.75 5,167 84 5,196 84 - - - - 5,238 89 5,246 185 5,254 264
7.00 4,917 84 4,946 84 4,970 84 - - 4,980 99 4,982 248 4,992 330
7.25 4,672 84 4,694 84 4,718 84 - - 4,734 109 4,767 288 4,782 382
7.50 4,422 84 4,444 84 4,462 84 - - 4,504 159 4,514 362 4,526 445
7.75 4,172 84 4,192 84 4,213 84 4,255 99 4,246 201 4,290 423 4,306 533
8.00 3,922 84 3,943 84 3,966 92 3,990 109 4,022 272 4,061 509 4,104 616
8.25 3,672 84 3,694 84 3,734 103 3,776 120 3,790 333 3,848 592 3,877 718
8.50 3,422 84 3,460 93 3,481 112 3,546 172 3,559 412 3,634 693 3,684 807
8.75 3,172 84 3,210 103 3,253 127 3,314 222 3,323 494 3,429 793 3,484 930
9.00 2,922 84 2,960 117 3,021 182 3,096 266 3,105 578 3,237 916 3,308 1,041
9.25 2,672 104 2,726 172 2,786 260 2,946 339 2,943 682 3,024 1,029 3,103 1,160
9.50 2,420 132 2,490 224 2,630 329 2,731 425 2,726 803 2,816 1,170 2,907 1,295
9.75 2,172 173 2,303 300 2,401 419 2,514 521 2,531 940 2,620 1,303 2,725 1,431
10.00 1,952 232 2,070 374 2,181 519 2,305 633 2,331 1,070 2,463 1,440 2,596 1,574
10.50 1,465 435 1,642 619 1,786 749 1,917 876 1,963 1,374 2,162 1,756 2,322 1,891
11.00 1,022 718 1,270 918 1,436 1,039 1,577 1,161 1,612 1,711 1,888 2,085 2,060 2,216
11.50 643 1,123 943 1,284 1,130 1,396 1,282 1,508 1,334 2,108 1,647 2,443 1,847 2,565
12.00 393 1,591 669 1,701 859 1,796 1,039 1,883 1,088 2,515 1,430 2,821 1,630 2,944
12.50 212 2,094 461 2,135 651 2,208 823 2,287 880 2,947 1,245 3,217 1,455 3,326
13.00 137 2,595 300 2,618 466 2,638 627 2,687 709 3,349 1,069 3,635 1,288 3,733
13.50 103 3,082 202 3,082 337 3,082 497 3,082 573 3,799 927 4,063 1,134 4,157
14.00 87 3,582 135 3,582 250 3,582 376 3,582 451 4,265 799 4,517 998 4,588
14.50 84 4,082 117 4,082 192 4,082 296 4,082 359 4,664 670 4,969 886 5,049
15.00 84 4,582 104 4,582 132 4,582 208 4,582 280 5,134 588 5,437 776 5,500
15.50 84 5,082 95 5,082 119 5,082 145 5,082 238 5,618 498 5,731 696 5,971
16.00 84 5,582 87 5,582 109 5,582 133 5,582 186 6,078 421 6,199 588 6,461
16.50 84 6,082 84 6,082 101 6,082 124 6,082 129 6,586 353 6,668 518 6,696
17.00 84 6,582 84 6,582 95 6,582 115 6,582 121 7,070 316 7,131 452 7,156
17.50 84 7,082 84 7,082 88 7,082 108 7,082 116 7,550 238 7,615 387 7,639
COG (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 14,348 409 14,359 409 - - - - 14,388 409 14,409 409 - -
0.60 14,098 409 14,110 409 - - - - 14,139 409 14,189 409 - -
0.65 13,850 409 13,863 409 - - - - 13,889 409 13,939 409 - -
0.70 13,600 409 13,614 409 - - - - 13,641 409 13,691 409 - -
0.75 13,351 409 13,366 409 - - - - 13,394 409 13,441 409 - -
0.80 13,101 409 13,117 409 - - - - 13,150 409 13,191 409 - -
0.85 12,852 409 12,870 409 - - - - 12,904 409 12,985 409 - -
0.90 12,602 409 12,621 409 - - - - 12,659 409 12,737 409 - -
0.95 12,354 409 12,372 409 - - - - 12,431 409 12,487 409 - -
1.00 12,104 409 12,126 409 - - - - 12,181 409 12,279 409 - -
1.05 11,855 414 11,876 418 - - - - 11,933 415 12,029 411 - -
1.10 11,605 454 11,626 458 - - - - 11,683 455 11,821 450 - -
1.15 11,356 499 11,376 502 - - - - 11,468 498 11,613 578 - -
1.20 11,106 547 11,126 550 - - - - 11,218 544 11,361 691 - -
1.25 10,858 600 10,877 601 - - - - 10,968 596 11,152 802 - -
1.30 10,608 657 10,627 659 - - - - 10,752 651 10,941 911 - -
1.35 10,359 717 10,377 718 - - - - 10,501 709 10,732 1,015 - -
1.40 10,109 784 10,129 784 - - - - 10,285 844 10,521 1,120 - -
1.45 9,860 854 9,879 853 - - - - 10,033 971 10,309 1,227 - -
1.50 9,610 930 9,630 927 - - - - 9,816 1,091 10,097 1,334 - -
1.55 9,362 1,010 9,381 1,008 - - - - 9,599 1,210 9,927 1,438 - -
1.60 9,112 1,095 9,144 1,092 - - - - 9,380 1,325 9,715 1,592 - -
1.65 8,863 1,183 8,894 1,180 - - - - 9,163 1,443 9,544 1,700 - -
1.70 8,613 1,276 8,643 1,272 - - - - 8,944 1,559 9,331 1,807 - -
1.75 8,364 1,370 8,408 1,368 - - - - 8,726 1,676 9,160 1,957 - -
1.80 8,114 1,467 8,157 1,466 - - - - 8,506 1,794 8,945 2,107 - -
1.85 7,866 1,566 7,922 1,596 8,024 1,697 - - 8,324 1,913 8,772 2,218 9,246 2,491
1.90 7,605 1,665 7,668 1,726 7,798 1,824 - - 8,102 2,070 8,600 2,369 9,079 2,635
1.95 7,355 1,765 7,480 1,855 7,570 1,984 7,739 2,086 7,921 2,189 8,427 2,556 8,912 2,783
2.00 7,105 1,865 7,248 1,985 7,342 2,111 7,514 2,243 7,698 2,346 8,255 2,705 8,743 2,931
2.10 6,600 2,064 6,782 2,245 6,882 2,366 7,137 2,525 7,331 2,657 7,907 3,008 8,453 3,261
2.20 6,096 2,294 6,313 2,534 6,486 2,655 6,720 2,809 6,965 2,937 7,602 3,307 8,162 3,554
2.30 5,590 2,554 5,868 2,794 6,092 2,974 6,298 3,126 6,594 3,283 7,298 3,647 7,868 3,934
2.40 5,082 2,813 5,419 3,114 5,655 3,294 5,957 3,444 6,266 3,597 6,992 3,953 7,624 4,269
2.50 4,579 3,103 4,999 3,403 5,253 3,584 5,569 3,794 5,937 3,914 6,732 4,292 7,378 4,631
2.60 4,133 3,393 4,574 3,783 4,889 3,933 5,223 4,144 5,605 4,294 6,422 4,668 7,130 4,984
2.70 3,753 3,742 4,225 4,133 4,569 4,313 4,922 4,524 5,320 4,644 6,056 5,075 6,882 5,382
2.80 3,465 4,122 3,922 4,513 4,248 4,693 4,620 4,873 5,033 5,024 5,948 5,418 6,631 5,785
2.90 3,146 4,532 3,618 4,893 3,924 5,103 4,315 5,253 4,744 5,433 5,685 5,795 6,433 6,148
3.00 2,859 4,996 3,355 5,302 3,669 5,483 4,062 5,633 4,508 5,813 5,472 6,204 6,234 6,571
3.10 2,602 5,517 3,091 5,712 3,421 5,893 3,808 6,103 4,271 6,223 5,258 6,584 6,034 6,969
3.20 2,382 6,031 2,872 6,152 3,172 6,332 3,553 6,513 4,032 6,633 5,044 6,994 5,833 7,374
3.30 2,164 6,544 2,656 6,592 2,972 6,742 3,359 6,923 3,792 7,043 4,829 7,433 5,631 7,778
3.40 1,947 7,058 2,441 7,069 2,775 7,212 3,166 7,362 3,547 7,483 4,611 7,859 5,427 8,220
3.50 1,724 7,574 2,224 7,570 2,578 7,652 2,971 7,802 3,366 7,893 4,453 8,272 5,280 8,643
3.60 1,567 8,091 2,065 8,069 2,381 8,137 2,777 8,272 3,184 8,332 4,231 8,714 5,134 9,067
3.70 1,427 8,591 1,910 8,559 2,243 8,628 2,580 8,739 3,000 8,796 4,071 9,166 4,927 9,508
3.80 1,305 9,091 1,755 9,055 2,044 9,117 2,458 9,205 2,815 9,263 3,910 9,603 4,777 9,950
3.90 1,197 9,591 1,601 9,557 1,909 9,611 2,257 9,694 2,701 9,728 3,747 10,056 4,628 10,391
4.00 1,103 10,091 1,444 10,063 1,775 10,106 - - 2,512 10,207 3,652 10,531 4,479 10,802
4.10 1,020 10,591 1,283 10,563 1,642 10,566 - - 2,399 10,696 3,488 10,975 4,328 11,263
4.20 949 11,091 1,108 11,074 - - - - 2,205 11,165 3,323 11,428 4,241 11,737
4.30 885 11,591 905 11,574 - - - - 2,090 11,651 3,227 11,892 4,089 12,180
4.40 829 12,091 849 12,074 - - - - 1,976 12,131 3,059 12,370 3,936 12,624
4.50 780 12,591 798 12,591 - - - - 1,860 12,620 2,962 12,845 3,849 13,098
4.60 734 13,091 754 13,091 - - - - 1,743 13,110 2,866 13,322 3,762 13,543
4.70 696 13,591 715 13,591 - - - - 1,625 13,597 2,769 13,771 3,604 14,019
4.80 660 14,091 680 14,091 - - - - 1,503 14,098 2,593 14,256 3,517 14,469
4.90 628 14,591 648 14,591 - - - - 1,380 14,586 2,496 14,740 3,430 14,944
5.00 600 15,091 619 15,091 - - - - 1,253 15,087 2,396 15,217 3,270 15,419
5.25 539 16,341 558 16,341 - - - - 1,095 16,323 2,189 16,424 3,085 16,594
5.50 491 17,591 508 17,591 - - - - 938 17,575 1,977 17,640 2,822 17,793
5.75 451 18,841 470 18,841 - - - - 773 18,825 1,854 18,874 2,633 18,997
6.00 419 20,091 437 20,091 - - - - 608 20,091 1,637 20,092 2,442 20,203
6.25 409 21,341 409 21,341 - - - - 421 21,341 1,512 21,331 - -
6.50 409 22,591 409 22,591 - - - - 409 22,591 1,388 22,581 - -
6.75 409 23,841 409 23,841 - - - - 409 23,841 1,261 23,827 - -
7.00 409 25,091 409 25,091 - - - - 409 25,091 1,132 25,078 - -
7.25 409 26,341 409 26,341 - - - - 409 26,341 1,000 26,341 - -
7.50 409 27,591 409 27,591 - - - - 409 27,591 861 27,591 - -
7.75 409 28,841 409 28,841 - - - - 409 28,841 713 28,841 - -
8.00 409 30,091 409 30,091 - - - - 409 30,091 552 30,091 - -
8.25 409 31,341 409 31,341 - - - - 409 31,341 409 31,341 - -
8.50 409 32,591 409 32,591 - - - - 409 32,591 409 32,591 - -
8.75 409 33,841 409 33,841 - - - - 409 33,841 409 33,841 - -
9.00 409 35,091 409 35,091 - - - - 409 35,091 409 35,091 - -
9.25 409 36,341 409 36,341 - - - - 409 36,341 409 36,341 - -
9.50 409 37,591 409 37,591 - - - - 409 37,591 409 37,591 - -
9.75 409 38,841 409 38,841 - - - - 409 38,841 409 38,841 - -
10.00 409 40,091 409 40,091 - - - - 409 40,091 409 40,091 - -
COL (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 24,526 494 24,646 494 - - - - 24,971 494 25,034 494 - -
10.50 23,526 494 23,584 494 - - - - 23,764 494 23,959 514 - -
11.00 22,528 494 22,646 494 - - - - 22,774 494 23,096 635 - -
11.50 21,528 494 21,593 494 - - - - 21,786 494 22,127 862 - -
12.00 20,528 494 20,668 494 - - - - 20,861 526 21,215 1,051 - -
12.50 19,529 494 19,621 494 - - - - 20,053 683 20,223 1,355 - -
13.00 18,529 494 18,617 494 - - - - 19,103 903 19,318 1,598 - -
13.50 17,530 494 17,645 494 - - - - 18,253 1,180 18,396 1,924 - -
14.00 16,542 506 16,669 509 - - - - 17,234 1,454 17,402 2,330 - -
14.50 15,542 635 15,644 635 - - - - 16,286 1,820 16,692 2,720 - -
15.00 14,544 807 14,820 873 - - - - 15,404 2,198 15,927 3,110 16,110 3,885
15.50 13,553 1,021 13,868 1,166 14,062 1,297 14,450 1,717 14,531 2,609 14,999 3,627 15,335 4,376
16.00 12,545 1,295 12,766 1,468 13,190 1,680 13,585 2,121 13,863 3,106 14,093 4,087 14,723 4,882
16.50 11,553 1,657 11,845 1,862 12,150 2,074 12,545 2,568 12,800 3,614 13,341 4,659 14,061 5,443
17.00 10,566 2,055 10,929 2,257 11,300 2,552 11,778 3,064 12,028 4,167 12,623 5,215 13,418 6,088
17.50 9,584 2,480 10,120 2,733 10,568 3,088 11,050 3,616 11,249 4,720 11,941 5,788 12,770 6,585
18.00 8,615 2,950 9,239 3,241 9,739 3,654 10,254 4,176 10,530 5,281 11,280 6,428 12,217 7,234
18.50 7,676 3,445 8,402 3,810 8,944 4,289 9,496 4,810 9,814 5,920 10,651 7,051 11,641 7,863
19.00 6,732 4,037 7,578 4,409 8,166 4,918 8,831 5,427 9,149 6,614 10,063 7,743 11,086 8,516
19.50 5,850 4,664 6,813 5,108 7,455 5,612 8,131 6,100 8,501 7,279 9,462 8,429 10,565 9,346
20.00 5,018 5,351 6,078 5,881 6,781 6,345 7,450 6,803 7,898 8,135 8,941 9,125 9,984 9,920
21.00 3,798 7,062 4,746 7,584 5,529 7,945 6,268 8,310 6,756 9,667 7,872 10,624 9,092 11,357
22.00 2,805 9,035 3,640 9,347 4,462 9,640 5,233 9,980 5,767 11,261 6,998 12,160 8,199 13,015
23.00 2,003 11,028 2,747 11,201 3,563 11,433 4,334 11,709 4,867 12,962 6,140 13,775 7,431 14,656
24.00 1,371 13,029 2,015 13,106 2,791 13,265 3,549 13,498 4,088 14,574 5,406 15,687 6,759 16,363
25.00 920 15,034 1,410 15,050 2,154 15,212 2,875 15,329 3,394 16,453 4,746 17,474 6,032 18,050
26.00 678 17,034 1,025 17,066 1,665 17,102 2,313 17,237 2,852 18,274 4,141 19,119 5,478 19,825
27.00 521 19,034 707 19,122 1,263 19,178 1,858 19,238 2,351 20,103 3,624 20,980 4,927 21,614
28.00 494 21,034 494 21,129 993 21,178 1,490 21,241 1,917 21,945 3,170 23,003 4,437 23,452
29.00 494 23,034 494 23,034 701 23,126 1,162 23,198 1,571 23,922 2,775 24,565 3,986 25,261
30.00 494 25,034 494 25,034 494 25,126 893 25,175 1,267 25,765 2,408 26,607 3,562 27,116
31.00 494 27,034 494 27,034 494 27,126 712 27,174 1,026 27,675 2,087 28,348 3,216 28,668
32.00 494 29,034 494 29,034 494 29,126 - - 856 29,726 1,797 30,423 2,858 30,590
33.00 - - 494 31,034 - - - - 701 31,675 - - - -
34.00 - - 494 33,034 - - - - 498 33,587 - - - -
35.00 - - 494 35,034 - - - - - - - - - -
36.00 - - 494 37,034 - - - - - - - - - -
COS (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,820 276 9,863 276 9,915 276 9,969 276 9,992 821 9,995 1,101 9,999 1,403
5.75 9,196 279 9,240 281 9,290 280 9,367 277 9,367 1,044 9,369 1,374 9,371 1,691
6.00 8,573 345 8,619 345 8,686 342 8,765 405 8,766 1,322 8,769 1,657 8,774 1,992
6.25 7,950 431 8,007 431 8,061 427 8,161 535 8,162 1,621 8,167 2,014 8,200 2,335
6.50 7,327 547 7,382 543 7,471 641 7,595 715 7,599 1,943 7,601 2,355 7,619 2,700
6.75 6,700 700 6,770 740 6,877 841 7,025 961 7,029 2,287 7,039 2,748 7,055 3,091
7.00 6,076 893 6,167 976 6,297 1,079 6,469 1,204 6,470 2,744 6,493 3,173 6,541 3,486
7.25 5,456 1,141 5,574 1,219 5,729 1,345 5,928 1,476 5,930 3,194 5,948 3,601 6,024 3,915
7.50 4,834 1,418 5,031 1,531 5,189 1,658 5,419 1,775 5,427 3,675 5,446 4,062 5,525 4,369
7.75 4,228 1,742 4,455 1,847 4,659 1,994 4,924 2,160 4,929 4,172 4,960 4,535 5,080 4,829
8.00 3,636 2,081 3,917 2,217 4,179 2,354 4,462 2,557 4,456 4,693 4,505 5,032 4,633 5,303
8.25 3,088 2,481 3,405 2,601 3,692 2,752 4,014 2,988 4,014 5,237 4,062 5,553 4,244 5,805
8.50 2,645 2,910 2,876 3,060 3,282 3,196 3,556 3,450 3,559 5,785 3,625 6,060 3,861 6,318
8.75 2,265 3,385 2,483 3,521 2,839 3,704 3,235 3,891 3,234 6,341 3,302 6,609 3,521 6,830
9.00 1,903 3,967 2,117 4,071 2,490 4,232 2,859 4,407 2,863 6,922 2,911 7,140 3,218 7,353
9.25 1,613 4,592 1,810 4,658 2,164 4,787 2,528 4,926 2,526 7,487 2,599 7,705 2,926 7,901
9.50 1,324 5,223 1,527 5,253 1,862 5,354 2,252 5,488 2,265 8,073 2,317 8,269 2,653 8,432
9.75 1,084 5,852 1,298 5,869 1,588 5,941 1,970 6,038 1,972 8,669 2,071 8,841 2,416 8,992
10.00 886 6,483 1,071 6,484 1,346 6,532 1,715 6,615 1,716 9,264 1,823 9,405 2,197 9,572
10.50 583 7,741 676 7,741 930 7,744 1,305 7,785 1,303 10,466 1,419 10,581 1,832 10,706
11.00 431 8,991 447 8,991 659 8,991 963 9,005 966 11,679 1,135 11,755 1,523 11,858
11.50 336 10,241 350 10,241 442 10,241 712 10,241 719 12,891 903 12,966 1,290 13,050
12.00 276 11,491 285 11,491 - - - - 426 14,119 646 14,174 - -
12.50 276 12,741 276 12,741 - - - - 284 15,346 528 15,377 - -
13.00 276 13,991 276 13,991 - - - - 276 16,573 406 16,603 - -
13.50 276 15,241 276 15,241 - - - - 276 17,799 276 17,828 - -
14.00 276 16,491 276 16,491 - - - - 276 19,034 276 19,052 - -
14.50 276 17,741 276 17,741 - - - - 276 20,273 276 20,275 - -
15.00 - - 276 18,991 - - - - 276 21,499 276 21,498 - -
15.50 - - 276 20,241 - - - - 276 22,734 276 22,753 - -
16.00 - - 276 21,491 - - - - 276 23,973 276 23,975 - -
16.50 - - 276 22,741 - - - - 276 25,198 276 25,196 - -
17.00 - - 276 23,991 - - - - 276 26,434 - - - -
17.50 - - 276 25,241 - - - - 276 27,674 - - - -
18.00 - - 276 26,491 - - - - 276 28,898 - - - -
18.50 - - 276 27,741 - - - - 276 30,133 - - - -
19.00 - - 276 28,991 - - - - 276 31,374 - - - -
19.50 - - 276 30,241 - - - - - - - - - -
20.00 - - 276 31,491 - - - - - - - - - -
21.00 - - 276 33,991 - - - - - - - - - -
22.00 - - 276 36,491 - - - - - - - - - -
23.00 - - 276 38,991 - - - - - - - - - -
CPA (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,869 72 - - - - - - - - - -
4.70 - - 3,769 72 - - - - - - - - - -
4.80 - - 3,670 72 - - - - - - - - - -
4.90 3,553 72 3,575 72 - - - - 3,615 72 3,697 79 - -
5.00 3,453 72 3,475 72 - - - - 3,534 72 3,613 111 - -
5.25 3,205 72 3,225 72 - - - - 3,283 75 3,377 152 - -
5.50 2,955 72 2,975 72 2,999 72 3,023 76 3,062 115 3,167 210 3,284 304
5.75 2,706 72 2,723 72 2,747 76 2,785 118 2,825 152 2,954 283 3,083 389
6.00 2,456 72 2,475 73 2,510 88 2,561 159 2,610 212 2,750 352 2,891 481
6.25 2,207 93 2,235 93 2,281 161 2,332 221 2,393 290 2,556 449 2,718 570
6.50 1,957 125 1,995 145 2,051 228 2,122 318 2,183 379 2,368 552 2,542 677
6.75 1,709 173 1,768 234 1,836 325 1,918 405 1,990 478 2,188 659 2,373 792
7.00 1,459 245 1,546 322 1,625 432 1,719 519 1,803 585 2,024 781 2,212 926
7.25 1,215 351 1,329 453 1,428 561 1,535 655 1,621 728 1,856 920 2,068 1,061
7.50 979 475 1,137 599 1,244 708 1,365 804 1,454 876 1,706 1,061 1,921 1,205
7.75 755 623 947 761 1,072 870 1,200 958 1,303 1,032 1,561 1,213 1,790 1,359
8.00 568 818 788 956 914 1,044 1,048 1,126 1,156 1,199 1,434 1,375 1,657 1,511
8.25 435 1,055 632 1,149 770 1,231 914 1,311 1,025 1,381 1,303 1,551 1,542 1,692
8.50 326 1,303 516 1,370 654 1,431 795 1,508 902 1,566 1,189 1,733 1,424 1,855
8.75 228 1,553 410 1,594 533 1,645 685 1,708 798 1,767 1,083 1,911 1,314 2,039
9.00 172 1,803 314 1,829 433 1,869 583 1,925 702 1,969 987 2,106 1,224 2,231
9.25 135 2,053 252 2,061 377 2,098 490 2,136 602 2,183 888 2,308 1,131 2,420
9.50 108 2,303 185 2,303 304 2,325 423 2,361 541 2,399 810 2,513 1,036 2,621
9.75 91 2,553 143 2,553 246 2,567 354 2,595 464 2,622 729 2,730 962 2,825
10.00 77 2,803 97 2,803 184 2,803 302 2,824 398 2,853 661 2,941 887 3,028
10.50 72 3,303 81 3,303 99 3,303 212 3,303 300 3,303 531 3,388 745 3,458
11.00 72 3,803 72 3,803 87 3,803 - - 212 3,803 427 3,847 637 3,908
11.50 72 4,303 72 4,303 77 4,303 - - 141 4,303 334 4,303 541 4,361
12.00 72 4,803 72 4,803 - - - - 93 4,803 275 4,803 455 4,803
12.50 - - 72 5,303 - - - - 87 5,303 214 5,303 - -
CPC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,877 74 4,886 74 - - - - 4,911 74 4,910 83 - -
2.00 4,777 74 4,786 74 - - - - 4,813 74 4,813 85 - -
2.10 4,577 74 4,587 74 - - - - 4,615 75 4,615 90 - -
2.20 4,378 74 4,389 74 - - - - 4,418 79 4,418 98 - -
2.30 4,178 74 4,190 74 - - - - 4,237 86 4,242 105 - -
2.40 3,985 74 3,991 74 - - - - 4,035 93 4,041 111 4,042 126
2.50 3,785 74 3,794 74 - - - - 3,834 99 3,839 118 3,839 137
2.60 3,585 74 3,595 74 3,607 78 - - 3,631 105 3,635 129 3,633 147
2.70 3,385 74 3,397 74 3,410 85 - - 3,426 114 3,426 138 3,425 212
2.80 3,185 74 3,198 78 3,211 90 - - 3,230 125 3,229 203 3,229 266
2.90 2,985 74 3,011 83 3,014 95 3,033 107 3,033 134 3,077 255 3,085 323
3.00 2,785 74 2,811 89 2,815 103 2,835 118 2,866 149 2,875 311 2,885 373
3.10 2,585 74 2,611 97 2,639 114 2,666 129 2,665 212 2,675 393 2,725 457
3.20 2,385 78 2,411 107 2,439 123 2,465 141 2,465 272 2,513 473 2,563 535
3.30 2,185 89 2,211 118 2,239 138 2,297 156 2,297 332 2,345 547 2,393 639
3.40 1,985 103 2,011 133 2,039 153 2,098 223 2,098 417 2,197 625 2,226 709
3.50 1,813 125 1,835 147 1,867 171 1,925 283 1,949 499 2,047 740 2,106 806
3.60 1,585 155 1,637 171 1,691 246 1,771 343 1,770 604 1,891 854 1,946 918
3.70 1,385 199 1,455 246 1,511 314 1,613 433 1,653 722 1,755 965 1,840 1,029
3.80 1,185 259 1,271 319 1,349 409 1,430 543 1,489 841 1,593 1,074 1,696 1,157
3.90 1,004 348 1,115 423 1,198 501 1,283 645 1,323 974 1,490 1,198 1,598 1,282
4.00 817 440 954 543 1,042 636 1,150 749 1,191 1,100 1,359 1,339 1,471 1,402
4.10 646 568 804 680 916 764 1,029 885 1,049 1,243 1,245 1,481 1,357 1,545
4.20 487 753 682 842 784 920 904 1,032 928 1,398 1,150 1,611 1,267 1,674
4.30 385 936 553 998 665 1,069 814 1,178 838 1,555 1,050 1,770 1,171 1,830
4.40 304 1,132 465 1,177 561 1,211 698 1,334 728 1,721 967 1,878 1,087 1,941
4.50 226 1,326 375 1,366 477 1,399 600 1,490 632 1,890 886 2,049 1,015 2,086
4.60 182 1,526 272 1,551 388 1,585 521 1,658 555 2,071 818 2,193 949 2,251
4.70 151 1,726 196 1,726 329 1,765 471 1,802 477 2,197 733 2,354 885 2,414
4.80 130 1,926 179 1,926 266 1,926 384 1,981 425 2,373 690 2,517 801 2,571
4.90 118 2,126 163 2,126 195 2,126 328 2,179 373 2,554 621 2,698 761 2,731
5.00 109 2,326 151 2,326 180 2,326 267 2,326 319 2,727 580 2,851 692 2,911
5.25 93 2,826 130 2,826 155 2,826 180 2,826 243 3,202 453 3,306 580 3,338
5.50 82 3,326 115 3,326 137 3,326 159 3,326 167 3,670 357 3,754 487 3,781
5.75 74 3,826 103 3,826 123 3,826 145 3,826 151 4,133 300 4,225 384 4,250
6.00 74 4,326 95 4,326 114 4,326 133 4,326 139 4,637 235 4,694 326 4,715
6.25 74 4,826 89 4,826 106 4,826 123 4,826 130 5,145 159 5,157 259 5,177
CPI (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 14,144 254 - - - - 14,207 254 14,219 254 - -
9.00 13,860 254 13,894 254 - - - - 13,949 254 13,958 254 - -
9.25 13,610 254 13,643 254 - - - - 13,703 254 13,704 254 - -
9.50 13,360 254 13,391 254 - - - - 13,469 254 13,481 254 - -
9.75 13,111 254 13,141 254 - - - - 13,213 254 13,223 254 - -
10.00 12,861 254 12,893 254 - - - - 12,961 254 12,963 254 - -
10.50 12,363 254 12,397 254 - - - - 12,475 254 12,490 254 - -
11.00 11,864 254 11,904 254 - - - - 11,995 254 12,013 295 - -
11.50 11,365 254 11,401 254 - - - - 11,479 254 11,491 377 - -
12.00 10,869 254 10,903 254 - - - - 11,003 254 11,022 490 - -
12.50 10,369 254 10,417 254 10,441 254 - - 10,523 313 10,544 607 10,573 878
13.00 9,870 254 9,914 254 9,966 254 - - 10,039 398 10,069 757 10,132 1,045
13.50 9,370 254 9,410 254 9,461 254 - - 9,556 526 9,588 920 9,681 1,215
14.00 8,870 254 8,929 254 8,980 254 - - 9,074 670 9,155 1,084 9,252 1,421
14.50 8,370 273 8,428 273 8,513 369 - - 8,607 840 8,710 1,288 8,843 1,629
15.00 7,871 342 7,942 381 8,041 458 - - 8,153 1,048 8,278 1,506 8,431 1,863
15.50 7,373 431 7,466 491 7,579 609 - - 7,710 1,248 7,854 1,750 8,057 2,106
16.00 6,877 544 6,987 633 7,123 758 7,305 1,024 7,308 1,501 7,446 1,991 7,682 2,354
16.50 6,377 684 6,523 812 6,675 949 6,879 1,223 6,880 1,744 7,067 2,255 7,324 2,637
17.00 5,883 867 6,064 990 6,239 1,162 6,468 1,473 6,481 2,006 6,675 2,536 6,996 2,919
17.50 5,391 1,069 5,617 1,204 5,745 1,409 6,068 1,705 6,075 2,287 6,327 2,818 6,670 3,198
18.00 4,905 1,288 5,141 1,446 5,370 1,688 5,691 2,002 5,704 2,599 5,975 3,136 6,350 3,518
18.50 4,428 1,523 4,718 1,704 4,967 1,964 5,315 2,282 5,331 2,919 5,634 3,454 6,064 3,842
19.00 3,931 1,782 4,310 2,003 4,582 2,294 4,957 2,601 4,977 3,262 5,328 3,776 5,763 4,159
19.50 3,479 2,072 3,924 2,350 4,239 2,619 4,556 2,920 4,587 3,607 5,007 4,131 5,484 4,504
20.00 3,034 2,386 3,545 2,712 3,877 2,982 4,236 3,273 4,262 4,017 4,711 4,472 5,251 4,820
21.00 2,290 3,125 2,870 3,505 3,238 3,742 3,640 4,013 3,673 4,736 4,178 5,219 4,732 5,563
22.00 1,732 4,081 2,269 4,353 2,661 4,557 3,094 4,795 3,132 5,545 3,692 5,979 4,290 6,330
23.00 1,287 5,044 1,778 5,260 2,165 5,431 2,619 5,561 2,656 6,385 3,242 6,787 3,865 7,095
24.00 907 6,039 1,367 6,140 1,767 6,336 2,193 6,419 2,231 7,250 2,864 7,615 3,498 7,909
25.00 631 7,041 1,025 7,091 1,412 7,175 1,813 7,311 1,859 8,128 2,501 8,468 3,149 8,735
26.00 426 8,041 759 8,065 1,114 8,119 1,512 8,217 1,556 9,042 2,201 9,338 2,837 9,591
27.00 319 9,041 578 9,041 868 9,075 1,234 9,143 1,268 9,959 1,920 10,220 2,556 10,441
28.00 254 10,041 431 10,041 666 10,041 1,036 10,102 1,084 10,900 1,673 11,120 2,295 11,331
29.00 254 11,041 333 11,041 476 11,041 826 11,041 868 11,842 1,449 12,046 2,057 12,229
30.00 254 12,041 254 12,041 377 12,041 666 12,041 709 12,801 1,256 12,968 1,838 13,128
31.00 254 13,041 254 13,041 269 13,041 537 13,041 573 13,761 1,079 13,911 1,663 14,055
32.00 254 14,041 254 14,041 254 14,041 - - 416 14,730 949 14,847 1,486 14,977
CRC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,238 27 1,245 27 - - - - 1,253 34 1,265 47 - -
3.00 1,188 27 1,195 27 - - - - 1,205 35 1,214 50 - -
3.10 1,138 27 1,145 27 - - - - 1,156 38 1,160 54 - -
3.20 1,088 27 1,095 27 - - - - 1,115 40 1,108 58 - -
3.30 1,038 27 1,045 30 - - - - 1,065 44 1,074 77 - -
3.40 988 27 995 31 - - - - 1,014 47 1,024 97 - -
3.50 938 27 945 34 - - - - 974 50 973 113 - -
3.60 888 30 895 36 - - - - 924 55 934 139 - -
3.70 838 34 845 39 850 47 - - 883 59 892 154 909 198
3.80 788 38 793 43 810 51 - - 833 80 851 178 867 226
3.90 738 44 743 48 760 55 - - 791 98 809 199 824 247
4.00 688 52 701 52 710 62 - - 755 117 765 226 788 271
4.10 638 62 651 62 666 84 689 115 711 132 728 253 752 298
4.20 588 75 607 81 623 104 651 134 672 157 690 280 718 328
4.30 538 90 561 101 583 131 611 158 632 188 657 310 687 357
4.40 488 107 515 121 541 157 571 188 597 203 617 342 654 388
4.50 441 127 473 149 500 181 533 211 561 232 597 370 624 421
4.60 392 149 429 175 462 205 497 234 525 265 552 403 592 447
4.70 347 175 393 207 422 234 463 268 492 297 523 436 567 485
4.80 302 205 355 243 392 269 432 298 458 326 493 472 540 517
4.90 257 237 320 278 359 306 402 335 433 358 471 499 518 544
5.00 220 279 285 315 326 342 370 368 397 395 438 544 487 586
5.25 149 398 206 419 254 438 299 463 329 487 372 637 433 681
5.50 98 523 146 537 195 551 239 571 271 587 314 738 378 777
5.75 68 648 108 655 144 664 187 675 223 691 269 842 331 875
6.00 51 773 66 773 110 773 147 789 178 801 229 945 288 980
6.25 39 898 56 898 85 898 113 898 137 898 185 1,054 255 1,082
6.50 34 1,023 50 1,023 60 1,023 89 1,023 114 1,023 154 1,166 225 1,189
6.75 31 1,148 44 1,148 55 1,148 64 1,148 92 1,148 137 1,277 187 1,301
7.00 28 1,273 40 1,273 50 1,273 59 1,273 67 1,273 100 1,395 170 1,419
7.25 27 1,398 38 1,398 46 1,398 55 1,398 62 1,398 74 1,512 141 1,528
7.50 27 1,523 35 1,523 - - - - 58 1,523 70 1,628 124 1,645
7.75 - - 34 1,648 - - - - - - - - - -
CRG (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 1,991 48 1,995 52 - - - - 2,039 80 2,021 109 - -
2.60 1,891 48 1,895 56 - - - - 1,937 87 1,924 119 - -
2.70 1,791 48 1,797 60 - - - - 1,835 92 1,858 159 - -
2.80 1,691 48 1,697 65 - - - - 1,728 99 1,756 196 - -
2.90 1,591 49 1,609 71 - - - - 1,660 108 1,681 230 - -
3.00 1,491 55 1,509 76 - - - - 1,560 119 1,581 282 - -
3.10 1,393 60 1,409 85 - - - - 1,481 128 1,503 326 - -
3.20 1,293 71 1,309 95 1,327 111 - - 1,399 172 1,438 372 1,474 456
3.30 1,193 84 1,209 105 1,245 125 1,280 171 1,314 231 1,353 413 1,409 506
3.40 1,093 103 1,125 119 1,159 167 1,195 230 1,242 264 1,282 469 1,350 561
3.50 993 125 1,026 162 1,072 224 1,120 265 1,168 314 1,208 523 1,274 610
3.60 893 154 937 201 994 261 1,043 314 1,090 371 1,142 580 1,224 667
3.70 800 189 856 257 914 310 964 375 1,022 417 1,077 644 1,156 737
3.80 705 235 773 308 832 369 893 429 952 471 1,016 709 1,098 793
3.90 614 287 704 371 765 429 839 495 889 535 957 774 1,050 856
4.00 521 345 632 430 697 493 772 545 834 594 902 839 998 930
4.10 441 415 556 498 634 557 703 618 776 655 859 900 966 984
4.20 367 505 486 578 569 635 651 683 716 729 800 979 898 1,070
4.30 298 602 432 657 511 709 597 757 653 802 753 1,058 864 1,138
4.40 248 691 377 739 459 791 539 836 610 882 701 1,132 817 1,216
4.50 206 787 332 825 419 869 503 916 564 948 659 1,208 772 1,290
4.60 164 881 284 921 364 955 452 990 517 1,036 616 1,282 734 1,362
4.70 139 981 250 1,003 336 1,036 413 1,074 467 1,108 572 1,364 694 1,444
4.80 119 1,081 216 1,103 289 1,126 372 1,164 428 1,198 535 1,443 662 1,516
4.90 104 1,181 148 1,181 258 1,214 328 1,252 402 1,278 499 1,524 628 1,599
5.00 95 1,281 137 1,281 225 1,314 298 1,341 359 1,367 465 1,614 594 1,675
5.25 80 1,531 117 1,531 143 1,531 232 1,531 279 1,588 395 1,818 525 1,881
5.50 69 1,781 103 1,781 127 1,781 149 1,781 236 1,781 319 2,041 459 2,093
5.75 61 2,031 92 2,031 113 2,031 136 2,031 153 2,031 282 2,262 389 2,315
6.00 56 2,281 84 2,281 104 2,281 - - 141 2,281 241 2,494 355 2,532
6.25 52 2,531 79 2,531 - - - - 131 2,531 200 2,728 299 2,766
6.50 - - 73 2,781 - - - - 123 2,781 - - - -
6.75 - - 68 3,031 - - - - 115 3,031 - - - -
7.00 - - 65 3,281 - - - - 109 3,281 - - - -
7.25 - - 61 3,531 - - - - 104 3,531 - - - -
7.50 - - 60 3,781 - - - - 100 3,781 - - - -
7.75 - - 57 4,031 - - - - 96 4,031 - - - -
8.00 - - 55 4,281 - - - - - - - - - -
CRL (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 44,690 881 44,819 881 - - - - 45,249 881 45,278 901 - -
18.50 43,691 881 43,821 881 - - - - 44,269 881 44,298 921 - -
19.00 42,693 881 42,834 881 - - - - 43,247 881 43,275 941 - -
19.50 41,695 881 41,835 881 - - - - 42,363 881 42,395 961 - -
20.00 40,698 881 40,837 881 - - - - 41,398 881 41,437 981 - -
21.00 38,703 881 38,851 881 - - - - 39,357 901 39,381 1,061 - -
22.00 36,705 881 36,846 881 - - - - 37,545 941 37,593 1,256 - -
23.00 34,709 881 34,859 881 - - - - 35,598 1,035 35,833 1,695 36,134 2,475
24.00 32,713 881 32,873 881 - - - - 33,677 1,391 33,942 2,174 34,274 3,073
25.00 30,718 881 30,894 881 31,045 940 - - 31,581 1,870 31,997 2,760 32,215 3,724
26.00 28,723 986 28,914 1,097 29,082 1,293 - - 29,702 2,443 30,224 3,421 30,489 4,498
27.00 26,723 1,303 26,939 1,537 27,149 1,768 - - 27,992 3,078 28,305 4,193 28,408 5,265
28.00 24,767 1,734 24,998 2,064 25,233 2,332 25,751 2,698 25,806 3,815 26,584 5,044 26,746 6,223
29.00 22,730 2,299 22,982 2,693 23,300 3,025 23,756 3,418 24,252 4,645 24,429 5,974 25,212 7,134
30.00 20,731 3,048 21,043 3,449 21,439 3,793 21,959 4,209 22,215 5,563 22,802 6,979 23,679 8,223
31.00 18,729 3,844 19,132 4,298 19,717 4,673 20,397 5,108 20,492 6,592 21,227 8,068 22,282 9,301
32.00 16,727 4,708 17,332 5,261 17,936 5,667 18,694 6,108 18,879 7,699 19,723 9,247 20,908 10,501
33.00 14,730 5,687 15,502 6,321 16,207 6,745 17,035 7,212 17,293 8,869 18,286 10,506 19,635 11,737
34.00 12,747 6,761 13,711 7,498 14,575 7,948 15,469 8,397 15,787 10,250 16,948 11,820 18,417 12,987
35.00 10,847 7,968 12,040 8,761 12,968 9,188 13,952 9,637 14,397 11,656 15,670 13,193 17,223 14,395
36.00 9,379 9,295 10,497 10,124 11,466 10,557 12,551 10,987 13,015 13,168 14,435 14,609 16,170 15,763
37.00 8,069 10,778 9,191 11,571 10,086 11,992 11,244 12,412 11,779 14,734 13,342 16,140 15,132 17,230
38.00 6,909 12,456 8,143 13,102 8,842 13,511 10,039 13,975 10,593 16,359 12,212 17,647 14,094 18,738
39.00 5,881 14,482 6,970 14,831 7,714 15,196 8,921 15,663 9,516 18,030 11,295 19,257 13,226 20,261
40.00 4,975 16,528 5,992 16,697 6,779 17,004 7,901 17,400 8,500 19,729 10,315 20,874 12,347 21,843
41.00 4,102 18,572 5,148 18,627 5,904 18,863 6,990 19,165 7,588 21,496 9,490 22,544 11,484 23,460
42.00 3,390 20,605 4,397 20,587 5,114 20,761 6,143 21,028 6,718 23,268 8,703 24,258 10,769 25,108
43.00 2,740 22,618 3,696 22,571 4,418 22,661 5,366 22,864 5,987 25,296 7,911 26,258 10,058 26,770
44.00 2,152 24,573 3,142 24,575 3,828 24,697 4,731 24,854 5,275 27,109 7,290 28,020 9,299 28,491
45.00 1,655 26,578 2,634 26,583 3,302 26,675 4,123 26,814 4,669 28,871 6,653 29,817 8,721 30,487
46.00 1,359 28,580 2,168 28,605 2,811 28,612 3,573 28,738 4,076 30,834 6,022 31,621 8,132 32,268
47.00 1,130 30,582 1,799 30,586 2,351 30,631 3,091 30,653 3,605 32,771 5,513 33,206 7,538 34,341
48.00 953 32,585 1,430 32,601 2,013 32,620 2,682 32,632 3,115 34,531 5,032 35,062 6,998 36,129
49.00 881 34,588 1,116 34,608 1,676 34,632 - - 2,728 36,607 4,554 36,940 6,543 38,012
50.00 - - - - - - - - 2,359 38,531 4,152 38,797 - -
52.50 - - - - - - - - 1,680 43,373 3,232 43,590 - -
55.00 - - - - - - - - 1,137 48,252 2,548 48,648 - -
CSA (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,112 808 40,223 808 - - - - 40,573 808 40,940 808 - -
8.00 38,863 808 38,981 808 - - - - 39,346 808 39,800 808 - -
8.25 37,615 808 37,738 808 - - - - 38,154 808 38,479 808 - -
8.50 36,365 808 36,498 808 - - - - 36,877 808 37,342 808 37,749 808
8.75 35,116 808 35,277 808 35,373 808 - - 35,650 808 36,038 808 36,582 840
9.00 33,867 808 34,027 808 34,132 808 - - 34,454 808 34,876 808 35,406 894
9.25 32,619 808 32,775 808 32,895 808 33,048 808 33,181 808 33,733 808 34,229 1,245
9.50 31,369 808 31,523 808 31,692 808 31,854 808 32,030 808 32,573 849 33,161 1,717
9.75 30,123 808 30,274 808 30,437 808 30,578 808 30,753 808 31,405 925 31,989 1,964
10.00 28,875 808 29,032 808 29,173 808 29,336 808 29,601 808 30,235 1,269 30,899 2,197
10.50 26,382 903 26,549 905 26,694 897 26,903 885 27,172 963 27,969 1,867 28,695 2,960
11.00 23,888 1,247 24,077 1,243 24,241 1,229 24,559 1,370 24,817 1,628 25,752 2,560 26,605 3,881
11.50 21,395 1,747 21,571 1,732 21,808 1,840 22,182 1,922 22,507 2,248 23,626 3,443 24,596 4,893
12.00 18,900 2,457 19,165 2,513 19,461 2,633 19,890 2,798 20,276 3,223 21,569 4,541 22,719 6,039
12.50 16,401 3,376 16,727 3,474 17,157 3,622 17,651 3,828 18,145 4,325 19,616 5,709 20,873 7,384
13.00 13,942 4,433 14,529 4,644 15,062 4,824 15,689 5,162 16,261 5,690 17,843 7,094 19,035 8,740
13.50 11,453 5,581 12,241 5,972 12,903 6,242 13,618 6,707 14,309 7,257 16,056 8,600 17,252 10,257
14.00 8,982 7,029 10,026 7,540 10,807 7,880 11,587 8,450 12,323 8,996 14,297 10,266 15,704 11,917
14.50 7,078 8,759 7,970 9,374 8,878 9,899 9,797 10,394 10,601 10,840 12,656 12,034 14,269 13,568
15.00 5,664 11,300 6,272 11,619 7,257 11,985 8,245 12,389 9,080 12,850 11,235 13,961 12,941 15,427
15.50 4,497 13,859 5,007 13,979 5,829 14,205 6,823 14,586 7,691 14,936 9,960 15,921 11,639 17,265
16.00 3,436 16,375 3,913 16,391 4,600 16,547 5,570 16,763 6,470 16,995 8,738 17,757 10,521 18,999
16.50 2,616 18,875 2,983 18,875 3,562 18,934 4,559 19,063 5,391 19,249 7,639 19,881 9,422 20,922
17.00 1,999 21,375 2,224 21,375 2,675 21,375 3,692 21,456 4,408 21,556 6,695 22,075 8,441 22,996
17.50 1,558 23,875 1,618 23,875 2,043 23,875 2,877 23,875 3,677 23,875 5,776 24,347 7,579 25,093
18.00 1,244 26,375 1,296 26,375 1,606 26,375 2,312 26,375 3,039 26,375 4,979 26,649 6,731 27,301
18.50 1,018 28,875 1,063 28,875 1,147 28,875 1,928 28,875 2,524 28,875 4,344 28,875 6,012 29,469
19.00 851 31,375 893 31,375 1,027 31,375 1,541 31,375 1,972 31,375 3,800 31,375 5,286 31,807
19.50 808 33,875 808 33,875 931 33,875 1,115 33,875 1,592 33,875 3,230 33,875 4,664 33,875
20.00 808 36,375 808 36,375 853 36,375 1,022 36,375 1,164 36,375 2,775 36,375 4,203 36,375
21.00 808 41,375 808 41,375 808 41,375 879 41,375 1,003 41,375 1,956 41,375 3,250 41,375
22.00 808 46,375 808 46,375 808 46,375 808 46,375 883 46,375 1,527 46,375 2,517 46,375
23.00 808 51,375 808 51,375 808 51,375 - - 808 51,375 1,071 51,375 1,949 51,375
24.00 - - 808 56,375 - - - - 808 56,375 - - - -
25.00 - - 808 61,375 - - - - 808 61,375 - - - -
26.00 - - 808 66,375 - - - - - - - - - -
CSE (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,939 100 - - - - - - - - - -
14.50 - - 5,694 100 - - - - - - - - - -
15.00 - - 5,443 100 - - - - - - - - - -
15.50 - - 5,193 100 - - - - 5,266 199 5,260 357 - -
16.00 4,919 100 4,944 100 - - - - 5,025 262 5,021 434 - -
16.50 4,671 100 4,699 100 4,718 100 - - 4,782 335 4,780 523 4,780 676
17.00 4,422 100 4,449 100 4,477 100 - - 4,540 422 4,537 623 4,539 778
17.50 4,172 100 4,198 100 4,223 100 4,273 100 4,296 517 4,295 730 4,309 892
18.00 3,922 100 3,949 100 3,985 100 4,032 136 4,063 624 4,063 844 4,076 1,004
18.50 3,672 100 3,706 100 3,744 129 3,798 190 3,836 726 3,836 966 3,853 1,138
19.00 3,422 104 3,454 104 3,501 166 3,570 246 3,606 863 3,606 1,115 3,631 1,270
19.50 3,173 132 3,212 131 3,265 207 3,340 312 3,385 1,005 3,389 1,241 3,417 1,406
20.00 2,923 171 2,968 199 3,034 279 3,121 382 3,169 1,158 3,175 1,391 3,206 1,564
21.00 2,425 294 2,498 344 2,584 447 2,693 581 2,749 1,466 2,766 1,697 2,821 1,872
22.00 1,930 488 2,072 555 2,189 683 2,332 826 2,362 1,844 2,388 2,023 2,463 2,216
23.00 1,452 724 1,648 837 1,797 970 1,958 1,102 2,010 2,226 2,078 2,382 2,137 2,574
24.00 992 1,028 1,264 1,196 1,441 1,310 1,622 1,424 1,701 2,591 1,762 2,761 1,865 2,901
25.00 691 1,503 932 1,604 1,129 1,700 1,318 1,794 1,403 3,062 1,478 3,220 1,589 3,347
26.00 464 2,001 657 2,056 864 2,123 1,058 2,195 1,146 3,501 1,232 3,639 1,369 3,754
27.00 289 2,506 449 2,524 643 2,567 834 2,627 926 3,953 1,018 4,074 1,169 4,175
28.00 187 3,003 297 3,003 468 3,030 652 3,077 754 4,413 840 4,517 1,001 4,606
29.00 128 3,503 199 3,503 335 3,503 498 3,540 604 4,886 687 4,973 860 5,051
30.00 100 4,003 115 4,003 232 4,003 374 4,003 469 5,361 560 5,431 736 5,498
31.00 100 4,503 100 4,503 160 4,503 282 4,503 364 5,841 455 5,897 630 5,956
32.00 100 5,003 100 5,003 110 5,003 222 5,003 279 6,328 362 6,376 542 6,422
33.00 100 5,503 100 5,503 100 5,503 154 5,503 208 6,815 298 6,844 460 6,893
34.00 100 6,003 100 6,003 100 6,003 - - 173 7,301 244 7,332 384 7,359
35.00 - - 100 6,503 - - - - 135 7,786 187 7,818 - -
36.00 - - 100 7,003 - - - - 100 8,285 - - - -
CSP (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 9,938 230 - - - - 10,002 230 10,085 270 - -
5.00 - - 9,738 230 - - - - 9,802 230 9,906 290 - -
5.25 - - 9,240 230 - - - - 9,320 250 9,440 370 - -
5.50 - - 8,741 230 - - - - 8,837 270 8,994 463 - -
5.75 8,208 230 8,242 230 - - - - 8,369 324 8,550 595 - -
6.00 7,709 230 7,745 230 7,792 230 - - 7,900 431 8,113 748 8,406 998
6.25 7,210 280 7,253 282 7,304 375 - - 7,428 539 7,706 901 8,020 1,178
6.50 6,712 348 6,761 399 6,828 472 - - 6,986 704 7,294 1,081 7,640 1,368
6.75 6,210 437 6,269 520 6,349 610 6,472 713 6,542 866 6,904 1,278 7,258 1,584
7.00 5,710 554 5,785 679 5,882 778 6,024 913 6,113 1,053 6,525 1,508 6,924 1,827
7.25 5,212 700 5,310 844 5,425 970 5,588 1,114 5,696 1,295 6,164 1,725 6,565 2,068
7.50 4,712 896 4,832 1,059 5,035 1,187 5,180 1,332 5,295 1,528 5,804 1,993 6,255 2,342
7.75 4,213 1,126 4,408 1,292 4,603 1,440 4,769 1,591 4,924 1,794 5,469 2,276 5,933 2,604
8.00 3,716 1,359 3,960 1,559 4,180 1,710 4,388 1,852 4,540 2,084 5,147 2,549 5,616 2,898
8.25 3,228 1,619 3,535 1,844 3,770 1,982 4,020 2,161 4,214 2,393 4,819 2,861 5,328 3,210
8.50 2,751 1,914 3,133 2,144 3,403 2,288 3,705 2,475 3,871 2,694 4,535 3,180 5,064 3,531
8.75 2,385 2,270 2,742 2,487 3,050 2,624 3,349 2,823 3,543 3,056 4,190 3,566 4,724 3,896
9.00 2,056 2,602 2,400 2,854 2,712 2,976 3,026 3,175 3,246 3,388 3,987 3,868 4,544 4,200
9.25 1,765 2,994 2,102 3,222 2,409 3,354 2,740 3,584 2,992 3,778 3,722 4,209 4,302 4,557
9.50 1,502 3,492 1,854 3,638 2,123 3,775 2,471 3,952 2,715 4,154 3,469 4,598 4,053 4,909
9.75 1,271 3,997 1,607 4,100 1,879 4,215 2,244 4,366 2,496 4,561 3,261 4,972 3,845 5,284
10.00 1,060 4,506 1,401 4,571 1,658 4,663 2,042 4,797 2,264 4,967 3,037 5,365 3,645 5,674
10.50 715 5,517 1,036 5,524 1,272 5,595 1,630 5,688 1,878 5,822 2,648 6,181 3,235 6,455
11.00 477 6,524 751 6,516 971 6,547 1,291 6,604 1,561 6,712 2,285 7,019 2,899 7,267
11.50 356 7,524 534 7,517 726 7,521 1,000 7,561 1,260 7,639 1,997 7,893 2,560 8,102
12.00 280 8,524 360 8,524 548 8,518 769 8,533 979 8,577 1,700 8,787 2,294 8,988
12.50 230 9,524 239 9,524 412 9,524 606 9,520 798 9,541 1,475 9,691 2,034 9,863
13.00 230 10,524 230 10,524 272 10,524 440 10,524 642 10,526 1,275 10,634 1,816 10,776
13.50 230 11,524 230 11,524 230 11,524 - - 532 11,524 1,092 11,580 1,613 11,694
14.00 230 12,524 230 12,524 - - - - 421 12,524 926 12,550 1,427 12,633
14.50 230 13,524 230 13,524 - - - - 344 13,524 795 13,528 1,267 13,586
CTB (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,851 35 1,857 35 - - - - 1,878 48 1,878 57 - -
2.20 1,751 35 1,757 35 - - - - 1,776 51 1,777 63 - -
2.30 1,652 35 1,658 35 - - - - 1,678 56 1,678 68 - -
2.40 1,556 35 1,558 36 - - - - 1,580 61 1,580 75 1,580 87
2.50 1,456 35 1,460 39 1,466 45 - - 1,482 67 1,482 83 1,482 93
2.60 1,356 35 1,360 41 1,367 48 - - 1,395 75 1,396 89 1,400 103
2.70 1,256 35 1,261 44 1,267 53 - - 1,294 83 1,295 101 1,299 141
2.80 1,156 36 1,161 49 1,168 57 1,177 65 1,191 93 1,192 139 1,196 176
2.90 1,056 40 1,070 55 1,070 64 1,078 73 1,086 107 1,086 173 1,086 225
3.00 956 45 971 61 971 72 1,000 81 988 147 988 207 988 268
3.10 856 52 871 69 886 80 900 91 913 184 917 266 923 312
3.20 756 64 771 80 786 92 817 129 813 247 833 320 843 362
3.30 656 83 671 93 700 130 742 178 742 304 749 372 761 423
3.40 556 111 584 134 613 165 663 209 665 366 674 440 687 489
3.50 460 148 508 187 532 217 582 267 585 444 595 503 621 553
3.60 364 200 420 239 464 275 507 332 511 516 521 575 573 623
3.70 276 265 344 310 392 340 448 392 453 582 466 642 507 688
3.80 208 354 282 390 333 418 383 467 388 673 404 733 447 761
3.90 158 449 224 473 270 500 337 538 341 761 357 813 406 829
4.00 116 546 174 560 226 578 287 616 291 848 310 891 358 929
4.10 92 646 139 646 178 669 232 698 237 930 254 977 309 1,004
4.20 75 746 101 746 146 746 203 777 207 1,032 228 1,061 282 1,090
4.30 65 846 91 846 108 846 173 846 178 1,133 197 1,161 240 1,175
4.40 60 946 83 946 99 946 143 946 149 1,211 164 1,243 208 1,273
4.50 55 1,046 76 1,046 91 1,046 107 1,046 111 1,308 128 1,345 176 1,354
4.60 51 1,146 71 1,146 85 1,146 100 1,146 104 1,407 120 1,410 137 1,455
4.70 47 1,246 67 1,246 80 1,246 93 1,246 97 1,514 113 1,520 131 1,527
4.80 44 1,346 63 1,346 76 1,346 - - 92 1,616 108 1,624 125 1,631
4.90 - - 60 1,446 - - - - - - - - - -
5.00 - - 57 1,546 - - - - - - - - - -
CTC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,955 93 - - - - 4,976 93 4,976 93 - -
1.90 4,846 93 4,855 93 - - - - 4,879 93 4,878 93 - -
1.95 4,746 93 4,755 93 - - - - 4,780 93 4,779 93 - -
2.00 4,646 93 4,655 93 - - - - 4,682 93 4,682 93 - -
2.10 4,446 93 4,456 93 4,476 93 - - 4,484 93 4,484 93 4,483 97
2.20 4,247 93 4,258 93 4,276 93 - - 4,300 93 4,304 93 4,308 103
2.30 4,047 93 4,059 93 4,076 93 - - 4,099 93 4,103 99 4,107 109
2.40 3,850 93 3,860 93 3,875 93 - - 3,899 93 3,903 105 3,904 166
2.50 3,650 93 3,663 93 3,675 93 - - 3,699 97 3,702 161 3,739 218
2.60 3,450 93 3,464 93 3,476 93 - - 3,496 103 3,531 212 3,566 266
2.70 3,250 93 3,272 93 3,296 93 - - 3,322 114 3,356 259 3,391 314
2.80 3,050 93 3,072 93 3,096 98 - - 3,122 174 3,178 308 3,216 362
2.90 2,850 103 2,872 105 2,896 109 2,959 167 2,963 224 3,002 356 3,060 436
3.00 2,650 121 2,674 122 2,714 121 2,778 219 2,782 311 2,842 432 2,906 515
3.10 2,450 143 2,487 143 2,530 182 2,595 304 2,599 392 2,663 532 2,742 581
3.20 2,250 171 2,300 204 2,346 240 2,428 356 2,435 468 2,518 607 2,607 687
3.30 2,050 208 2,114 264 2,176 331 2,262 433 2,267 545 2,374 701 2,458 773
3.40 1,850 258 1,924 327 2,006 413 2,092 512 2,102 641 2,226 796 2,340 873
3.50 1,654 319 1,748 413 1,848 493 1,906 612 1,948 744 2,079 910 2,208 982
3.60 1,458 407 1,586 519 1,691 603 1,768 715 1,796 856 1,944 1,020 2,082 1,093
3.70 1,277 522 1,422 624 1,533 726 1,630 830 1,658 958 1,834 1,134 1,972 1,225
3.80 1,085 626 1,271 746 1,387 852 1,507 952 1,521 1,105 1,718 1,261 1,858 1,331
3.90 913 754 1,137 877 1,259 972 1,383 1,102 1,395 1,258 1,600 1,390 1,747 1,458
4.00 774 894 1,018 1,022 1,149 1,108 1,258 1,254 1,273 1,402 1,463 1,553 1,611 1,639
4.10 662 1,058 880 1,195 1,017 1,283 1,151 1,401 1,186 1,517 1,383 1,675 1,536 1,746
4.20 552 1,242 780 1,370 924 1,445 1,063 1,549 1,079 1,677 1,301 1,818 1,455 1,882
4.30 456 1,435 678 1,538 808 1,614 976 1,709 992 1,837 1,203 1,978 1,361 2,042
4.40 383 1,631 575 1,719 710 1,790 886 1,871 901 1,997 1,113 2,128 1,279 2,179
4.50 311 1,832 495 1,901 637 1,970 796 2,046 813 2,152 1,033 2,287 1,194 2,330
4.60 239 2,035 412 2,091 564 2,145 728 2,219 741 2,327 975 2,443 1,121 2,506
4.70 206 2,235 360 2,271 488 2,320 660 2,394 677 2,495 906 2,607 1,058 2,656
4.80 179 2,435 308 2,460 441 2,510 589 2,567 604 2,668 822 2,782 989 2,820
CTS (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,879 196 10,905 196 - - - - 10,982 196 10,982 196 - -
8.75 10,629 196 10,659 196 - - - - 10,737 196 10,737 196 - -
9.00 10,380 196 10,410 196 - - - - 10,492 196 10,493 196 - -
9.25 10,130 196 10,160 196 - - - - 10,243 196 10,243 196 - -
9.50 9,880 196 9,910 196 - - - - 10,003 196 10,004 196 - -
9.75 9,632 196 9,662 196 - - - - 9,752 196 9,753 196 - -
10.00 9,382 196 9,413 196 - - - - 9,503 196 9,504 206 - -
10.50 8,883 196 8,917 196 - - - - 9,012 196 9,013 226 9,032 321
11.00 8,384 196 8,419 196 8,450 196 - - 8,523 196 8,539 295 8,545 435
11.50 7,885 196 7,920 196 7,953 196 - - 8,045 206 8,049 389 8,081 556
12.00 7,386 196 7,423 196 7,460 196 - - 7,565 216 7,582 519 7,617 702
12.50 6,886 196 6,928 196 6,969 196 - - 7,094 281 7,112 672 7,162 856
13.00 6,388 225 6,429 224 6,478 258 - - 6,630 388 6,652 836 6,732 1,053
13.50 5,888 294 5,935 327 5,998 373 6,072 444 6,172 534 6,215 1,032 6,308 1,251
14.00 5,389 391 5,446 460 5,518 508 5,609 578 5,719 687 5,785 1,256 5,901 1,486
14.50 4,890 522 4,964 617 5,048 678 5,159 757 5,288 890 5,365 1,480 5,515 1,718
15.00 4,392 700 4,486 794 4,588 873 4,720 959 4,870 1,107 4,968 1,750 5,146 1,991
15.50 3,892 903 3,984 1,017 4,106 1,099 4,253 1,184 4,471 1,355 4,589 2,030 4,798 2,271
16.00 3,389 1,131 3,534 1,268 3,676 1,354 3,850 1,448 4,085 1,614 4,221 2,345 4,469 2,574
16.50 2,894 1,390 3,105 1,549 3,269 1,636 3,456 1,748 3,710 1,910 3,886 2,654 4,154 2,883
17.00 2,412 1,686 2,690 1,866 2,888 1,953 3,098 2,072 3,366 2,237 3,612 3,001 3,851 3,229
17.50 2,033 2,018 2,313 2,204 2,535 2,294 2,760 2,441 2,996 2,623 3,239 3,303 3,638 3,510
18.00 1,708 2,398 1,959 2,578 2,202 2,688 2,445 2,832 2,695 2,946 2,974 3,726 3,320 3,931
18.50 1,434 2,843 1,677 2,994 1,903 3,108 2,154 3,229 2,451 3,326 2,753 4,103 3,068 4,308
19.00 1,183 3,344 1,430 3,451 1,633 3,542 1,891 3,654 2,193 3,741 2,471 4,502 2,850 4,686
19.50 961 3,850 1,212 3,923 1,408 3,994 1,657 4,092 1,941 4,147 2,236 4,902 2,613 5,085
20.00 772 4,358 1,006 4,372 1,193 4,464 1,458 4,540 1,721 4,581 2,042 5,322 2,434 5,492
21.00 459 5,362 677 5,358 827 5,375 1,079 5,412 1,330 5,477 1,669 6,176 2,058 6,324
22.00 307 6,362 450 6,362 562 6,360 779 6,374 1,043 6,414 1,345 7,066 1,749 7,184
23.00 218 7,362 275 7,362 395 7,362 564 7,361 777 7,373 1,101 7,975 1,481 8,074
24.00 196 8,362 196 8,362 257 8,362 415 8,362 577 8,362 893 8,902 1,245 8,988
25.00 196 9,362 196 9,362 196 9,362 288 9,362 439 9,362 704 9,843 1,052 9,907
26.00 196 10,362 196 10,362 196 10,362 206 10,362 321 10,362 584 10,792 877 10,855
27.00 196 11,362 196 11,362 196 11,362 196 11,362 230 11,362 465 11,755 742 11,798
DFM (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,642 93 4,655 93 - - - - 4,698 93 4,698 98 - -
2.70 4,442 93 4,456 93 - - - - 4,508 93 4,510 151 - -
2.80 4,242 93 4,258 93 - - - - 4,308 97 4,310 200 - -
2.90 4,042 93 4,064 93 - - - - 4,107 105 4,108 247 - -
3.00 3,842 93 3,864 93 - - - - 3,906 115 3,906 292 - -
3.10 3,642 93 3,664 93 - - - - 3,708 175 3,734 370 - -
3.20 3,442 93 3,464 93 - - - - 3,530 228 3,532 442 3,562 591
3.30 3,242 93 3,264 93 - - - - 3,330 280 3,354 513 3,362 684
3.40 3,042 93 3,064 93 - - - - 3,130 366 3,154 608 3,182 773
3.50 2,842 103 2,864 105 2,906 110 - - 2,950 445 2,975 679 3,026 857
3.60 2,642 121 2,680 121 2,722 170 - - 2,768 524 2,794 791 2,846 972
3.70 2,442 142 2,479 142 2,538 222 - - 2,588 625 2,635 884 2,703 1,077
3.80 2,242 168 2,292 202 2,354 274 2,438 358 2,439 725 2,468 990 2,543 1,182
3.90 2,042 204 2,106 262 2,167 359 2,270 461 2,274 848 2,304 1,125 2,398 1,309
4.00 1,847 251 1,931 346 1,996 441 2,102 537 2,103 960 2,155 1,230 2,252 1,433
4.10 1,646 332 1,755 428 1,840 519 1,948 633 1,952 1,101 2,004 1,358 2,122 1,555
4.20 1,458 415 1,578 513 1,682 623 1,794 736 1,796 1,246 1,872 1,502 1,995 1,675
4.30 1,259 514 1,413 639 1,523 745 1,655 849 1,659 1,397 1,738 1,626 1,874 1,818
4.40 1,077 629 1,262 744 1,378 869 1,515 969 1,519 1,543 1,595 1,783 1,766 1,957
4.50 905 757 1,109 873 1,250 986 1,393 1,080 1,397 1,673 1,502 1,891 1,690 2,055
4.60 766 897 970 1,033 1,119 1,120 1,267 1,232 1,269 1,865 1,398 2,043 1,550 2,249
4.70 641 1,049 849 1,189 1,006 1,278 1,141 1,362 1,147 2,025 1,255 2,235 1,457 2,405
4.80 544 1,233 725 1,349 892 1,425 1,032 1,509 1,033 2,196 1,174 2,394 1,374 2,551
4.90 449 1,427 620 1,518 797 1,575 942 1,671 950 2,370 1,066 2,559 1,275 2,706
5.00 375 1,622 539 1,686 701 1,755 852 1,833 856 2,539 1,001 2,714 1,201 2,863
5.25 214 2,126 362 2,148 516 2,183 657 2,254 660 2,995 794 3,150 1,026 3,275
5.50 154 2,626 248 2,632 351 2,648 508 2,702 512 3,464 629 3,587 869 3,694
5.75 119 3,126 179 3,126 247 3,138 383 3,159 389 3,931 513 4,036 754 4,144
6.00 98 3,626 111 3,626 182 3,626 288 3,644 295 4,411 391 4,499 637 4,588
6.25 93 4,126 101 4,126 115 4,126 186 4,126 188 4,890 340 4,962 539 5,032
6.50 93 4,626 93 4,626 106 4,626 119 4,626 122 5,391 244 5,440 457 5,494
6.75 93 5,126 93 5,126 98 5,126 110 5,126 114 5,874 183 5,922 415 5,972
7.00 - - 93 5,626 - - - - 109 6,370 119 6,399 - -
7.25 - - 93 6,126 - - - - 101 6,871 114 6,875 - -
7.50 - - 93 6,626 - - - - 95 7,354 - - - -
7.75 - - 93 7,126 - - - - 93 7,850 - - - -
8.00 - - 93 7,626 - - - - 93 8,351 - - - -
8.25 - - 93 8,126 - - - - 93 8,834 - - - -
8.50 - - 93 8,626 - - - - 93 9,330 - - - -
8.75 - - 93 9,126 - - - - - - - - - -
9.00 - - 93 9,626 - - - - - - - - - -
EVG (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,743 118 - - - - - - - - - -
0.75 - - 2,644 135 - - - - - - - - - -
0.80 - - 2,544 154 - - - - - - - - - -
0.85 - - 2,445 175 - - - - - - - - - -
0.90 - - 2,345 199 - - - - - - - - - -
0.95 - - 2,245 226 - - - - - - - - - -
1.00 - - 2,145 256 - - - - - - - - - -
1.05 - - 2,045 289 - - - - - - - - - -
1.10 - - 1,945 325 - - - - - - - - - -
1.15 - - 1,845 363 - - - - - - - - - -
1.20 1,754 443 1,767 443 1,775 441 1,794 440 1,827 468 1,924 527 2,030 571
1.25 1,659 493 1,674 493 1,683 492 1,716 492 1,752 517 1,855 572 1,962 631
1.30 1,564 544 1,580 544 1,591 542 1,626 556 1,663 568 1,784 635 1,894 691
1.35 1,480 596 1,499 594 1,510 594 1,548 606 1,588 632 1,714 696 1,824 751
1.40 1,386 660 1,404 658 1,416 658 1,456 670 1,512 694 1,642 758 1,775 825
1.45 1,302 722 1,323 722 1,336 722 1,378 734 1,438 758 1,588 833 1,704 886
1.50 1,218 786 1,240 786 1,255 786 1,299 798 1,360 822 1,516 896 1,655 961
1.55 1,155 850 1,174 850 1,188 850 1,238 862 1,302 898 1,463 972 1,604 1,022
1.60 1,081 926 1,091 926 1,107 926 1,158 938 1,225 962 1,408 1,034 1,552 1,098
1.65 1,022 990 1,025 990 1,042 990 1,095 1,002 1,165 1,038 1,335 1,110 1,482 1,178
1.70 962 1,066 966 1,066 977 1,066 1,033 1,078 1,105 1,114 1,279 1,186 1,450 1,252
1.75 903 1,142 907 1,142 910 1,142 969 1,154 1,045 1,190 1,246 1,262 1,399 1,328
1.80 843 1,230 847 1,230 850 1,230 905 1,230 985 1,266 1,191 1,338 1,346 1,408
1.85 784 1,306 788 1,306 792 1,306 863 1,318 945 1,342 1,135 1,414 1,294 1,487
1.90 741 1,394 746 1,394 749 1,394 798 1,394 883 1,430 1,079 1,502 1,263 1,575
1.95 700 1,470 705 1,470 708 1,470 757 1,482 845 1,506 1,045 1,578 1,210 1,650
2.00 660 1,558 664 1,558 666 1,558 690 1,570 781 1,594 1,011 1,669 1,178 1,741
2.10 578 1,734 584 1,739 586 1,742 610 1,744 702 1,774 919 1,837 1,093 1,913
2.20 496 1,932 501 1,938 504 1,940 532 1,943 624 1,960 850 2,023 1,030 2,077
GAC (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,005 248 9,052 248 - - - - 9,210 348 9,300 818 - -
4.00 8,605 248 8,654 248 - - - - 8,812 461 8,900 970 - -
4.10 8,206 252 8,257 256 - - - - 8,445 555 8,569 1,098 - -
4.20 7,806 284 7,860 287 7,924 284 - - 8,080 665 8,205 1,251 8,420 1,588
4.30 7,406 321 7,476 321 7,552 319 7,669 471 7,709 821 7,878 1,383 8,098 1,772
4.40 7,008 367 7,076 367 7,180 443 7,298 566 7,344 985 7,540 1,564 7,776 1,959
4.50 6,608 421 6,676 420 6,778 560 6,960 741 6,972 1,136 7,214 1,719 7,472 2,125
4.60 6,209 488 6,296 558 6,430 673 6,588 906 6,636 1,291 6,881 1,933 7,216 2,336
4.70 5,809 569 5,916 689 6,054 839 6,245 1,003 6,290 1,496 6,568 2,112 6,934 2,527
4.80 5,410 667 5,534 822 5,705 956 5,901 1,164 5,952 1,643 6,278 2,310 6,660 2,737
4.90 5,013 786 5,152 959 5,325 1,119 5,588 1,371 5,607 1,893 6,007 2,518 6,391 2,946
5.00 4,617 959 4,789 1,140 5,001 1,285 5,240 1,524 5,289 2,075 5,693 2,730 6,147 3,199
5.25 3,644 1,412 3,930 1,630 4,200 1,816 4,530 2,089 4,546 2,700 5,055 3,362 5,549 3,808
5.50 2,694 1,980 3,111 2,224 3,451 2,391 3,807 2,723 3,937 3,317 4,520 3,944 5,123 4,366
5.75 2,010 2,691 2,404 2,932 2,792 3,124 3,140 3,419 3,241 4,104 3,899 4,696 4,514 5,116
6.00 1,459 3,593 1,785 3,754 2,194 3,911 2,575 4,145 2,685 4,909 3,433 5,475 4,071 5,839
6.25 1,043 4,596 1,369 4,668 1,711 4,799 2,130 4,984 2,203 5,732 2,981 6,242 3,658 6,606
6.50 682 5,613 1,006 5,621 1,321 5,705 1,724 5,852 1,806 6,577 2,599 7,038 3,292 7,390
6.75 509 6,613 755 6,608 1,044 6,657 1,359 6,741 1,504 7,473 2,283 7,900 2,955 8,212
7.00 399 7,613 510 7,613 761 7,628 1,102 7,680 1,199 8,401 1,963 8,741 2,626 9,023
7.25 327 8,613 340 8,613 540 8,613 910 8,640 939 9,318 1,714 9,638 2,383 9,905
7.50 276 9,613 288 9,613 403 9,613 634 9,622 739 10,260 1,480 10,533 2,127 10,766
7.75 248 10,613 251 10,613 256 10,613 512 10,613 624 11,229 1,278 11,450 1,892 11,650
8.00 248 11,613 248 11,613 248 11,613 385 11,613 505 12,198 1,103 12,378 1,664 12,542
8.25 248 12,613 248 12,613 248 12,613 248 12,613 379 13,165 947 13,320 1,491 13,485
8.50 - - 248 13,613 - - - - 248 14,133 847 14,248 - -
8.75 - - 248 14,613 - - - - 248 15,097 673 15,216 - -
9.00 - - 248 15,613 - - - - 248 16,096 576 16,178 - -
9.25 - - 248 16,613 - - - - 248 17,058 465 17,142 - -
9.50 - - 248 17,613 - - - - 248 18,058 - - - -
9.75 - - 248 18,613 - - - - 248 19,028 - - - -
10.00 - - 248 19,613 - - - - 248 20,018 - - - -
10.50 - - 248 21,613 - - - - 248 21,990 - - - -
GAH (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 39,849 939 - - - - 40,203 939 40,241 1,039 - -
6.25 38,528 939 38,640 939 - - - - 38,913 939 38,992 1,089 - -
6.50 37,264 939 37,375 939 - - - - 37,744 939 37,891 1,189 - -
6.75 36,035 939 36,127 939 - - - - 36,533 989 36,679 1,300 - -
7.00 34,771 939 34,900 939 - - - - 35,317 1,039 35,465 1,544 - -
7.25 33,525 939 33,658 939 - - - - 34,151 1,180 34,353 1,922 - -
7.50 32,271 939 32,407 939 - - - - 32,935 1,489 33,191 2,252 - -
7.75 31,022 939 31,158 945 - - - - 31,754 1,713 32,079 2,611 - -
8.00 29,773 1,092 29,900 1,096 - - - - 30,463 2,032 30,978 3,021 31,991 3,991
8.25 28,526 1,274 28,658 1,274 - - - - 29,327 2,415 29,812 3,433 30,991 4,475
8.50 27,291 1,491 27,418 1,637 27,638 1,943 - - 28,213 2,806 28,775 3,916 30,050 5,009
8.75 26,045 1,749 26,187 1,988 26,442 2,245 - - 26,991 3,252 27,742 4,467 29,071 5,641
9.00 24,783 2,054 24,974 2,353 25,304 2,642 25,672 3,074 25,875 3,707 26,724 4,974 27,972 6,194
9.25 23,568 2,404 23,742 2,797 24,103 3,100 24,584 3,554 24,718 4,211 25,743 5,588 27,089 6,788
9.50 22,285 2,805 22,569 3,243 22,960 3,567 23,457 4,025 23,641 4,773 24,768 6,200 26,151 7,342
9.75 21,075 3,248 21,353 3,756 21,782 4,090 22,325 4,564 22,537 5,377 23,785 6,783 25,258 7,960
10.00 19,811 3,764 20,179 4,269 20,662 4,659 21,223 5,143 21,506 5,937 22,844 7,453 24,477 8,687
10.50 17,288 4,873 17,820 5,486 18,442 5,854 19,117 6,405 19,440 7,283 20,973 8,763 22,740 10,088
11.00 14,788 6,051 15,635 6,824 16,447 7,261 17,224 7,840 17,508 8,675 19,355 10,324 21,448 11,535
11.50 12,308 7,469 13,532 8,343 14,432 8,784 15,309 9,357 15,732 10,279 17,755 11,849 19,741 13,107
12.00 10,268 9,038 11,547 9,999 12,591 10,484 13,630 11,027 14,115 12,038 16,303 13,651 18,354 14,845
12.50 8,587 10,877 9,940 11,838 10,951 12,289 12,073 12,841 12,751 13,894 15,118 15,420 17,378 16,556
13.00 7,160 12,956 8,478 13,827 9,440 14,248 10,593 14,830 11,392 15,954 13,880 17,422 16,015 18,663
13.50 5,869 15,465 7,227 15,906 8,127 16,357 9,366 17,008 10,181 18,087 12,730 19,508 14,831 20,588
14.00 4,777 17,994 6,070 18,312 6,939 18,683 8,245 19,245 8,962 20,292 11,708 21,622 13,834 22,150
14.50 3,791 20,519 5,064 20,728 5,913 21,010 7,240 21,500 7,952 22,519 10,655 23,701 12,853 24,591
15.00 2,950 23,030 4,172 23,168 5,058 23,386 6,288 23,800 6,911 24,740 9,777 25,877 11,957 26,747
15.50 2,245 25,549 3,492 25,647 4,268 25,806 5,390 26,182 6,116 27,009 8,888 28,029 11,167 28,898
16.00 1,824 28,056 2,817 28,106 3,616 28,234 4,626 28,540 5,319 29,302 8,076 30,253 10,288 31,038
16.50 1,509 30,555 2,338 30,598 3,045 30,686 4,022 30,925 4,660 31,665 7,415 32,460 9,571 33,261
17.00 1,270 33,059 1,867 33,112 2,565 33,152 3,405 33,333 4,092 33,988 6,667 34,785 8,908 35,391
17.50 1,088 35,563 1,538 35,600 2,080 35,634 2,977 35,790 3,576 36,385 6,079 37,108 8,240 37,621
18.00 946 38,067 1,217 38,107 1,818 38,129 2,431 38,227 3,098 38,770 5,561 39,420 7,658 39,942
18.50 939 40,578 939 40,593 - - - - 2,647 41,214 4,967 41,771 - -
19.00 939 43,078 939 43,086 - - - - 2,392 43,623 4,548 44,188 - -
19.50 939 45,578 939 45,587 - - - - 2,026 46,058 4,116 46,515 - -
20.00 939 48,072 939 48,090 - - - - 1,749 48,499 3,772 48,893 - -
21.00 - - 939 53,078 - - - - 1,327 53,374 3,056 53,744 - -
22.00 - - 939 58,078 - - - - 1,039 58,209 2,492 58,555 - -
23.00 - - 939 63,079 - - - - 989 63,201 - - - -
24.00 - - 939 68,079 - - - - 939 68,171 - - - -
25.00 - - 939 73,081 - - - - 939 73,107 - - - -
26.00 - - 939 78,081 - - - - 939 78,107 - - - -
27.00 - - 939 83,081 - - - - 939 83,166 - - - -
GHL (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 20,290 440 20,336 440 - - - - 20,442 440 20,442 460 - -
8.00 19,792 440 19,840 440 - - - - 19,965 440 19,973 480 - -
8.25 19,292 440 19,342 440 - - - - 19,460 440 19,466 500 - -
8.50 18,792 440 18,846 440 - - - - 18,960 440 19,002 561 - -
8.75 18,293 440 18,354 440 - - - - 18,486 440 18,498 646 - -
9.00 17,793 440 17,854 440 - - - - 17,982 440 18,030 730 - -
9.25 17,294 440 17,356 440 - - - - 17,512 460 17,558 846 - -
9.50 16,794 440 16,854 440 - - - - 17,008 480 17,088 982 17,202 1,368
9.75 16,296 440 16,356 440 - - - - 16,533 562 16,638 1,135 16,762 1,533
10.00 15,797 440 15,860 440 15,940 440 - - 16,058 645 16,166 1,288 16,335 1,703
10.50 14,800 440 14,873 440 14,960 440 - - 15,102 931 15,279 1,599 15,487 2,059
11.00 13,802 549 13,874 548 13,978 615 - - 14,181 1,242 14,389 1,975 14,687 2,458
11.50 12,805 715 12,904 778 13,029 867 13,206 1,039 13,253 1,571 13,546 2,398 13,903 2,894
12.00 11,806 937 11,928 1,069 12,074 1,194 12,290 1,351 12,380 1,992 12,733 2,858 13,174 3,397
12.50 10,806 1,226 10,962 1,403 11,160 1,546 11,402 1,719 11,517 2,454 11,963 3,357 12,447 3,863
13.00 9,810 1,598 10,015 1,794 10,252 1,946 10,553 2,148 10,670 2,953 11,214 3,882 11,790 4,456
13.50 8,814 2,007 9,083 2,232 9,379 2,410 9,728 2,646 9,879 3,514 10,504 4,464 11,145 5,016
14.00 7,824 2,452 8,270 2,723 8,539 2,925 8,923 3,226 9,095 4,120 9,840 5,062 10,497 5,637
14.50 6,860 2,948 7,383 3,291 7,734 3,490 8,174 3,839 8,370 4,768 9,191 5,709 9,934 6,260
15.00 5,889 3,503 6,521 3,887 7,046 4,100 7,498 4,473 7,681 5,460 8,592 6,373 9,380 6,901
15.50 4,988 4,130 5,748 4,515 6,227 4,753 6,795 5,159 7,122 6,077 7,870 7,176 8,685 7,737
16.00 4,278 4,818 5,008 5,226 5,586 5,515 6,130 5,879 6,411 6,926 7,476 7,777 8,355 8,323
16.50 3,668 5,603 4,323 5,974 4,931 6,321 5,509 6,665 5,835 7,691 6,957 8,535 7,876 9,047
17.00 3,109 6,594 3,704 6,860 4,342 7,168 4,979 7,474 5,289 8,504 6,471 9,308 7,397 9,805
17.50 2,618 7,606 3,175 7,794 3,805 8,049 4,460 8,297 4,800 9,322 6,038 10,080 7,009 10,577
18.00 2,193 8,611 2,740 8,735 3,331 8,939 3,976 9,170 4,319 10,185 5,589 10,899 6,596 11,350
18.50 1,789 9,624 2,326 9,723 2,930 9,859 3,557 10,041 3,912 11,033 5,209 11,731 6,159 12,163
19.00 1,481 10,637 1,955 10,667 2,520 10,792 3,157 10,959 3,488 11,914 4,833 12,550 5,836 12,994
19.50 1,130 11,637 1,668 11,648 2,163 11,739 2,773 11,872 3,169 12,818 4,486 13,427 5,497 13,819
20.00 933 12,637 1,383 12,634 1,829 12,700 2,442 12,812 2,826 13,708 4,157 14,291 5,154 14,651
21.00 662 14,637 919 14,637 1,347 14,653 1,901 14,716 2,261 15,564 3,572 16,056 4,567 16,394
22.00 494 16,637 615 16,637 940 16,637 1,459 16,660 1,816 17,442 3,078 17,846 4,021 18,153
23.00 440 18,637 440 18,637 629 18,637 1,091 18,637 1,426 19,337 2,604 19,684 3,573 19,958
24.00 440 20,637 440 20,637 474 20,637 - - 1,136 21,249 2,239 21,541 3,147 21,769
25.00 - - 440 22,637 - - - - 882 23,178 - - - -
26.00 - - 440 24,637 - - - - 675 25,122 - - - -
27.00 - - 440 26,637 - - - - 572 27,081 - - - -
28.00 - - 440 28,637 - - - - 460 29,041 - - - -
29.00 - - 440 30,637 - - - - 440 30,998 - - - -
30.00 - - 440 32,637 - - - - - - - - - -
31.00 - - 440 34,637 - - - - - - - - - -
GLA (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 11,343 407 - -
42.86 10,846 509 - -
44.64 10,353 669 - -
46.43 9,854 826 - -
48.22 9,358 1,004 - -
50.00 8,870 1,195 - -
51.79 8,379 1,398 8,698 1,750
53.57 7,895 1,612 8,273 1,982
55.36 7,412 1,842 7,844 2,240
57.14 6,939 2,079 7,442 2,505
58.93 6,465 2,341 7,028 2,792
60.72 6,001 2,609 6,654 3,087
62.50 5,556 2,895 6,268 3,400
64.29 5,120 3,205 5,916 3,721
66.07 4,702 3,528 5,565 4,059
67.86 4,304 3,871 5,227 4,427
69.64 3,941 4,233 4,914 4,816
71.43 3,634 4,620 4,600 5,218
73.22 3,349 5,022 4,309 5,634
75.00 3,069 5,435 4,038 6,051
76.79 2,803 5,906 3,759 6,477
78.57 2,561 6,391 3,519 6,914
80.36 2,331 6,882 3,281 7,353
82.14 2,118 7,371 3,048 7,795
83.93 1,919 7,869 2,843 8,252
85.72 1,726 8,349 2,647 8,704
87.50 1,555 8,849 2,450 9,159
89.29 1,396 9,352 2,277 9,629
91.07 1,252 9,855 2,116 10,092
92.86 1,121 10,362 1,958 10,555
94.64 995 10,864 1,807 11,031
96.43 884 11,367 1,683 11,506
98.22 783 11,869 - -
100.00 694 12,368 - -
101.79 603 12,869 - -
103.57 526 13,368 - -
105.36 468 13,868 - -
107.15 412 14,369 - -
108.93 365 14,868 - -
110.72 363 15,369 - -
GLI (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 8,117 287 - - - - 8,206 455 8,268 591 - -
42.00 7,891 327 7,918 327 - - - - 8,015 512 8,084 655 - -
43.00 7,691 373 7,720 370 7,751 430 - - 7,824 572 7,908 723 8,064 948
44.00 7,491 420 7,520 434 7,556 487 - - 7,635 633 7,732 790 7,906 1,035
45.00 7,292 475 7,322 496 7,362 551 - - 7,447 700 7,555 865 7,742 1,118
46.00 7,092 535 7,124 559 7,167 617 - - 7,261 771 7,379 942 7,582 1,204
47.00 6,893 600 6,927 633 6,974 686 - - 7,077 846 7,216 1,022 7,431 1,289
48.00 6,693 668 6,729 702 6,780 756 - - 6,893 923 7,048 1,104 7,284 1,392
49.00 6,493 741 6,531 776 6,590 833 6,679 902 6,713 1,003 6,878 1,194 7,133 1,492
50.00 6,294 817 6,336 855 6,399 911 6,495 987 6,533 1,096 6,713 1,298 6,982 1,593
52.50 5,794 1,015 5,847 1,060 5,929 1,123 6,049 1,207 6,093 1,324 6,319 1,567 6,626 1,877
55.00 5,295 1,218 5,365 1,281 5,469 1,357 5,615 1,451 5,662 1,573 5,937 1,854 6,283 2,176
57.50 4,793 1,426 4,889 1,522 5,028 1,611 5,193 1,716 5,257 1,844 5,579 2,151 5,951 2,439
60.00 4,290 1,647 4,420 1,785 4,592 1,889 4,789 1,997 4,861 2,134 5,222 2,477 5,641 2,763
62.50 3,784 1,890 3,969 2,068 4,174 2,183 4,402 2,300 4,476 2,447 4,900 2,813 5,331 3,094
65.00 3,275 2,165 3,538 2,379 3,777 2,501 4,034 2,622 4,126 2,776 4,571 3,129 5,051 3,435
67.50 2,806 2,491 3,129 2,716 3,402 2,834 3,692 2,966 3,779 3,116 4,289 3,493 4,780 3,802
70.00 2,476 2,848 2,769 3,079 3,051 3,204 3,362 3,325 3,464 3,496 3,996 3,867 4,504 4,162
72.50 2,177 3,269 2,472 3,468 2,726 3,587 3,056 3,704 3,157 3,905 3,737 4,263 4,270 4,546
75.00 1,905 3,788 2,193 3,882 2,433 3,991 2,776 4,119 2,918 4,322 3,485 4,651 4,031 4,940
77.50 1,663 4,301 1,934 4,355 2,156 4,444 2,518 4,559 2,646 4,751 3,237 5,071 3,794 5,330
80.00 1,440 4,825 1,699 4,845 1,907 4,917 2,272 5,007 2,407 5,189 3,024 5,486 3,599 5,741
82.50 1,233 5,332 1,486 5,336 1,692 5,395 2,043 5,464 2,170 5,633 2,812 5,908 3,394 6,159
85.00 1,044 5,834 1,291 5,821 1,499 5,876 1,830 5,929 1,974 6,088 2,609 6,348 3,186 6,577
87.50 863 6,334 1,114 6,320 1,320 6,362 1,618 6,402 1,750 6,541 2,435 6,785 3,018 7,001
90.00 711 6,834 956 6,823 1,161 6,833 1,442 6,880 1,582 7,010 2,258 7,227 2,853 7,440
92.50 569 7,334 820 7,328 1,009 7,330 1,285 7,361 1,422 7,472 2,089 7,681 2,683 7,880
95.00 471 7,834 694 7,832 882 7,827 1,143 7,850 1,274 7,947 1,947 8,136 2,520 8,321
97.50 391 8,334 591 8,334 767 8,328 - - 1,148 8,421 1,806 8,590 2,390 8,766
100.00 - - 495 8,834 - - - - 1,025 8,897 - - - -
102.50 - - 417 9,334 - - - - 914 9,379 - - - -
105.00 - - 339 9,834 - - - - 821 9,861 - - - -
107.50 - - 289 10,334 - - - - 731 10,349 - - - -
110.00 - - 259 10,834 - - - - 650 10,840 - - - -
112.50 - - 257 11,334 - - - - 583 11,334 - - - -
GLX (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,068 587 37,130 587 - - - - 37,274 587 37,498 587 - -
24.00 36,069 587 36,129 587 - - - - 36,282 587 36,511 587 - -
25.00 35,072 587 35,134 587 - - - - 35,307 587 35,554 587 - -
26.00 34,074 587 34,139 587 - - - - 34,309 587 34,595 587 - -
27.00 33,076 587 33,143 587 - - - - 33,340 587 33,634 597 - -
28.00 32,078 587 32,149 587 - - - - 32,343 587 32,674 607 - -
29.00 31,079 587 31,152 587 - - - - 31,372 587 31,727 627 - -
30.00 30,082 587 30,159 587 - - - - 30,398 587 30,784 647 - -
31.00 29,085 587 29,160 587 - - - - 29,424 597 29,847 667 - -
32.00 28,086 587 28,169 587 - - - - 28,447 607 28,920 731 - -
33.00 27,086 587 27,169 587 - - - - 27,474 617 28,007 905 - -
34.00 26,089 587 26,179 587 - - - - 26,526 637 27,101 1,099 27,755 1,678
35.00 25,092 587 25,178 587 - - - - 25,566 657 26,210 1,288 27,353 1,936
36.00 24,094 587 24,189 587 - - - - 24,624 743 25,311 1,531 26,495 2,188
37.00 23,095 587 23,199 587 - - - - 23,695 944 24,457 1,783 25,659 2,557
38.00 22,096 587 22,209 597 22,302 637 - - 22,762 1,131 23,969 2,068 24,850 2,879
39.00 21,099 587 21,218 607 21,342 730 - - 21,858 1,374 23,142 2,382 24,089 3,208
40.00 20,102 587 20,234 742 20,378 924 20,663 1,274 21,132 1,629 22,266 2,719 23,317 3,619
41.00 19,104 664 19,257 951 19,437 1,147 19,877 1,531 20,220 1,958 21,418 3,076 22,511 4,029
42.00 18,105 823 18,286 1,166 18,496 1,405 18,972 1,862 19,346 2,269 20,622 3,484 21,759 4,408
43.00 17,108 1,026 17,326 1,449 17,627 1,694 18,062 2,165 18,489 2,653 19,812 3,875 21,040 4,880
44.00 16,112 1,320 16,388 1,752 16,719 2,016 17,202 2,571 17,610 3,034 19,044 4,326 20,319 5,366
45.00 15,115 1,629 15,439 2,092 15,806 2,376 16,330 2,966 16,814 3,477 18,322 4,811 19,559 5,840
46.00 14,121 2,000 14,501 2,478 14,922 2,771 15,498 3,438 15,984 3,939 17,556 5,284 18,876 6,334
47.00 13,131 2,398 13,587 2,898 14,064 3,240 14,667 3,910 15,193 4,423 16,799 5,801 18,251 6,899
48.00 12,131 2,820 12,644 3,358 13,202 3,740 13,855 4,430 14,431 4,955 16,136 6,356 17,564 7,443
49.00 11,159 3,283 11,842 3,841 12,423 4,294 13,144 4,971 13,696 5,508 15,428 6,848 17,043 7,929
50.00 10,179 3,781 10,969 4,366 11,609 4,865 12,387 5,524 12,942 6,020 14,744 7,363 16,450 8,497
52.50 7,826 5,193 8,987 5,870 9,763 6,420 10,590 7,045 11,233 7,551 13,193 8,865 14,946 10,008
55.00 5,919 6,912 7,207 7,670 8,053 8,244 8,984 8,797 9,715 9,277 11,799 10,534 13,548 11,509
57.50 4,481 9,048 5,709 9,782 6,626 10,266 7,589 10,729 8,323 11,176 10,467 12,321 12,284 13,243
60.00 3,272 11,514 4,388 12,004 5,361 12,402 6,378 12,808 7,134 13,176 9,281 14,215 11,087 15,062
62.50 2,285 14,008 3,279 14,367 4,268 14,639 5,282 14,996 6,091 15,294 8,176 16,199 10,046 17,038
65.00 1,518 16,507 2,409 16,721 3,332 16,948 4,304 17,233 5,122 17,509 7,310 18,274 9,056 19,059
67.50 972 19,022 1,747 19,148 2,576 19,319 3,489 19,554 4,289 19,769 6,424 20,437 8,132 21,094
70.00 619 21,522 1,265 21,599 1,964 21,722 2,831 21,909 3,558 22,082 5,694 22,644 7,353 23,217
72.50 587 24,022 878 24,022 1,458 24,162 2,282 24,297 2,941 24,454 4,951 24,926 6,641 25,421
75.00 587 26,522 627 26,522 1,111 26,522 1,799 26,730 2,443 26,835 4,353 27,257 5,957 27,648
77.50 587 29,022 607 29,022 818 29,022 1,410 29,022 1,969 29,258 3,771 29,601 5,407 29,944
80.00 587 31,522 597 31,522 637 31,522 1,104 31,522 1,612 31,522 3,315 31,970 4,865 32,276
82.50 587 34,022 587 34,022 617 34,022 885 34,022 1,305 34,022 2,866 34,146 4,327 34,635
85.00 587 36,522 587 36,522 597 36,522 688 36,522 1,052 36,522 2,463 36,522 3,914 36,971
87.50 587 39,022 587 39,022 587 39,022 627 39,022 885 39,022 2,140 39,022 3,474 39,173
GWM (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,749 84 - - - - 3,772 84 3,801 109 - -
5.25 - - 3,625 84 - - - - 3,655 84 3,686 119 - -
5.50 - - 3,503 84 - - - - 3,533 89 3,565 141 - -
5.75 - - 3,378 84 - - - - 3,412 94 3,445 172 - -
6.00 3,241 84 3,251 84 - - - - 3,287 110 3,331 206 - -
6.25 3,118 84 3,126 84 - - - - 3,173 137 3,218 242 - -
6.50 2,994 84 3,004 84 - - - - 3,055 167 3,100 289 - -
6.75 2,868 84 2,879 84 - - - - 2,938 200 2,989 332 - -
7.00 2,743 88 2,761 90 - - - - 2,824 238 2,876 383 - -
7.25 2,620 106 2,636 121 - - - - 2,708 278 2,762 438 - -
7.50 2,495 126 2,508 151 - - - - 2,591 328 2,653 487 - -
7.75 2,369 149 2,395 183 2,425 228 - - 2,475 375 2,557 541 2,675 698
8.00 2,244 177 2,270 224 2,306 269 - - 2,360 425 2,455 604 2,589 748
8.25 2,119 212 2,151 263 2,189 316 2,238 454 2,247 486 2,354 664 2,515 813
8.50 1,993 260 2,030 313 2,086 364 2,129 519 2,139 546 2,260 733 2,431 884
8.75 1,869 306 1,911 364 1,971 417 2,018 574 2,033 613 2,170 807 2,349 955
9.00 1,744 360 1,798 423 1,867 480 1,919 640 1,934 682 2,083 868 2,269 1,031
9.25 1,619 412 1,683 481 1,752 543 1,809 705 1,813 758 2,001 932 2,204 1,105
9.50 1,497 471 1,578 548 1,650 609 1,716 777 1,719 841 1,918 1,018 2,130 1,183
9.75 1,372 532 1,468 618 1,553 682 1,618 851 1,622 921 1,839 1,095 2,029 1,264
10.00 1,251 603 1,371 693 1,459 756 1,527 933 1,531 1,001 1,767 1,175 1,964 1,344
10.50 1,028 757 1,168 852 1,282 915 1,352 1,104 1,389 1,174 1,621 1,348 1,838 1,512
11.00 850 929 985 1,025 1,111 1,086 1,193 1,294 1,214 1,359 1,497 1,523 1,727 1,721
11.50 704 1,123 834 1,215 964 1,273 1,049 1,491 1,091 1,551 1,374 1,709 1,595 1,869
12.00 571 1,347 709 1,417 841 1,481 917 1,697 973 1,760 1,267 1,901 1,489 2,060
12.50 455 1,598 599 1,643 716 1,699 798 1,908 850 1,953 1,165 2,101 1,399 2,251
13.00 359 1,850 500 1,885 610 1,925 697 2,131 757 2,171 1,065 2,305 1,304 2,445
13.50 279 2,102 412 2,119 521 2,163 606 2,353 661 2,383 987 2,509 1,230 2,649
14.00 209 2,351 337 2,368 438 2,393 522 2,580 589 2,604 883 2,725 1,158 2,855
14.50 153 2,602 277 2,613 371 2,627 450 2,815 513 2,829 817 2,939 1,079 3,058
15.00 126 2,853 226 2,860 314 2,872 388 3,048 453 3,070 750 3,158 1,011 3,273
15.50 106 3,105 185 3,110 264 3,121 328 3,282 392 3,301 682 3,379 957 3,492
16.00 90 3,357 146 3,361 223 3,365 283 3,527 345 3,538 631 3,605 915 3,703
16.50 - - 120 3,606 - - - - 301 3,790 579 3,830 - -
17.00 - - 93 3,857 - - - - 261 4,025 - - - -
17.50 - - 84 4,103 - - - - 235 4,274 - - - -
18.00 - - 84 4,355 - - - - 207 4,525 - - - -
18.50 - - 84 4,606 - - - - 179 4,774 - - - -
19.00 - - 84 4,854 - - - - 153 5,026 - - - -
19.50 - - 84 5,104 - - - - 132 5,275 - - - -
20.00 - - 84 5,356 - - - - 118 5,526 - - - -
21.00 - - 84 5,858 - - - - 94 6,019 - - - -
22.00 - - 84 6,358 - - - - 89 6,526 - - - -
23.00 - - 84 6,858 - - - - 84 7,022 - - - -
24.00 - - 84 7,358 - - - - 84 7,512 - - - -
25.00 - - 84 7,858 - - - - 84 8,005 - - - -
HAI (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,875 131 5,898 131 - - - - 5,943 131 5,947 131 - -
3.00 5,675 131 5,698 131 - - - - 5,747 131 5,751 131 - -
3.10 5,475 131 5,498 131 - - - - 5,551 131 5,565 131 - -
3.20 5,275 131 5,298 131 - - - - 5,363 131 5,365 131 - -
3.30 5,075 131 5,098 131 - - - - 5,163 131 5,163 133 - -
3.40 4,877 131 4,898 131 - - - - 4,962 131 4,961 143 - -
3.50 4,677 131 4,699 131 - - - - 4,761 131 4,786 208 - -
3.60 4,477 131 4,499 131 - - - - 4,583 131 4,586 271 - -
3.70 4,277 135 4,299 138 - - - - 4,383 135 4,386 326 - -
3.80 4,077 154 4,099 155 - - - - 4,202 151 4,207 415 4,237 537
3.90 3,877 174 3,901 175 3,923 174 - - 4,002 170 4,027 471 4,057 616
4.00 3,677 198 3,702 198 3,737 196 - - 3,821 232 3,845 553 3,878 692
4.10 3,477 228 3,503 227 3,537 226 - - 3,637 294 3,663 634 3,713 770
4.20 3,278 264 3,311 263 3,350 260 - - 3,453 352 3,482 716 3,533 876
4.30 3,078 307 3,111 304 3,162 336 3,207 388 3,285 411 3,311 796 3,386 966
4.40 2,878 359 2,921 385 2,974 432 3,035 452 3,098 503 3,147 899 3,221 1,071
4.50 2,678 420 2,729 462 2,785 501 2,847 540 2,927 594 2,974 1,026 3,070 1,169
4.60 2,479 489 2,537 540 2,594 574 2,674 628 2,771 704 2,825 1,122 2,922 1,279
4.70 2,279 579 2,344 622 2,416 669 2,514 716 2,598 796 2,669 1,247 2,786 1,404
4.80 2,079 670 2,160 721 2,250 778 2,337 823 2,440 901 2,516 1,367 2,651 1,536
4.90 1,880 762 1,973 835 2,082 889 2,189 930 2,297 1,013 2,372 1,500 2,518 1,644
5.00 1,681 866 1,797 950 1,913 1,001 2,025 1,059 2,152 1,138 2,236 1,644 2,380 1,785
5.25 1,249 1,185 1,396 1,269 1,517 1,330 1,661 1,384 1,783 1,491 1,873 2,019 2,068 2,149
5.50 932 1,568 1,070 1,649 1,198 1,728 1,341 1,787 1,496 1,849 1,613 2,369 1,820 2,498
5.75 694 2,070 810 2,114 934 2,160 1,072 2,209 1,222 2,249 1,370 2,765 1,595 2,889
6.00 473 2,581 608 2,581 686 2,602 843 2,644 983 2,689 1,150 3,189 1,395 3,290
6.25 348 3,081 431 3,078 524 3,085 664 3,107 817 3,137 969 3,621 1,198 3,710
6.50 266 3,581 321 3,581 365 3,581 511 3,583 646 3,607 807 4,063 1,031 4,147
6.75 212 4,081 220 4,081 274 4,081 392 4,081 500 4,087 685 4,523 883 4,589
7.00 175 4,581 182 4,581 186 4,581 316 4,581 387 4,581 546 4,978 766 5,042
7.25 150 5,081 155 5,081 159 5,081 242 5,081 315 5,081 435 5,459 670 5,507
7.50 131 5,581 137 5,581 142 5,581 159 5,581 242 5,581 377 5,926 586 5,974
7.75 131 6,081 131 6,081 131 6,081 149 6,081 162 6,081 307 6,407 483 6,435
8.00 131 6,581 131 6,581 131 6,581 - - 151 6,581 240 6,889 429 6,917
8.25 - - 131 7,081 - - - - 142 7,081 - - - -
8.50 - - 131 7,581 - - - - - - - - - -
8.75 - - 131 8,081 - - - - - - - - - -
9.00 - - 131 8,581 - - - - - - - - - -
HCF (Applicable Date : 07/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 38,375 685 38,502 685 - - - - 38,845 685 38,846 685 - -
42.00 37,377 685 37,508 685 - - - - 37,863 685 37,874 685 - -
43.00 36,378 685 36,512 685 - - - - 36,871 685 36,872 685 - -
44.00 35,381 685 35,518 685 - - - - 35,900 685 35,915 695 - -
45.00 34,383 685 34,522 685 - - - - 34,903 685 34,914 705 - -
46.00 33,385 685 33,528 685 - - - - 33,911 685 33,953 715 34,070 864
47.00 32,387 685 32,533 685 - - - - 32,940 685 32,988 735 33,126 1,037
48.00 31,388 685 31,537 685 31,672 685 - - 31,942 685 32,018 770 32,196 1,208
49.00 30,391 685 30,543 685 30,678 685 - - 30,975 685 31,072 929 31,288 1,380
50.00 29,394 685 29,547 685 29,688 685 - - 30,005 695 30,119 1,093 30,375 1,609
52.50 26,897 685 27,061 685 27,227 685 27,423 695 27,572 738 27,781 1,599 28,169 2,204
55.00 24,403 685 24,578 685 24,761 705 25,012 784 25,184 1,206 25,507 2,270 26,053 2,945
57.50 21,907 845 22,107 911 22,325 1,103 22,634 1,291 22,840 1,849 23,312 3,077 24,022 3,855
60.00 19,413 1,342 19,873 1,550 19,989 1,725 20,314 1,977 20,564 2,677 21,203 4,030 22,071 4,875
62.50 16,963 2,128 17,231 2,371 17,589 2,569 18,065 2,903 18,360 3,718 19,172 5,160 20,253 6,011
65.00 14,428 3,125 15,018 3,397 15,325 3,615 15,902 4,039 16,261 4,954 17,287 6,452 18,508 7,330
67.50 11,992 4,253 12,706 4,625 13,316 4,864 14,040 5,412 14,275 6,372 15,521 7,867 16,823 8,742
70.00 9,549 5,575 10,519 6,080 11,257 6,350 12,096 6,972 12,575 7,950 13,853 9,391 15,301 10,248
72.50 7,354 7,143 8,451 7,678 9,316 8,068 10,268 8,592 10,829 9,580 12,435 10,952 13,862 11,876
75.00 5,743 9,138 6,586 9,621 7,503 10,008 8,536 10,469 9,120 11,549 10,906 12,878 12,496 13,634
77.50 4,431 11,657 5,122 11,940 6,012 12,246 7,032 12,625 7,680 13,528 9,603 14,727 11,234 15,486
80.00 3,326 14,190 3,965 14,295 4,730 14,494 5,779 14,790 6,425 15,627 8,407 16,718 10,076 17,377
82.50 2,400 16,713 2,994 16,722 3,663 16,836 4,682 17,048 5,310 17,789 7,372 18,744 9,020 19,374
85.00 1,630 19,213 2,233 19,206 2,775 19,247 3,747 19,379 4,367 20,008 6,364 20,848 8,031 21,411
87.50 1,087 21,713 1,598 21,713 2,063 21,714 2,968 21,773 3,546 22,270 5,559 23,028 7,154 23,524
90.00 780 24,203 1,139 24,211 1,548 24,225 2,351 24,245 2,824 24,590 4,772 25,222 6,359 25,674
92.50 685 26,713 782 26,713 1,116 26,713 1,806 26,713 2,256 26,946 4,120 27,487 5,603 27,881
95.00 685 29,213 685 29,213 797 29,213 1,390 29,213 1,788 29,322 3,511 29,764 4,974 30,114
97.50 685 31,713 685 31,713 705 31,713 1,071 31,713 1,402 31,713 2,995 32,101 4,340 32,410
100.00 685 34,213 685 34,213 685 34,213 776 34,213 1,098 34,213 2,557 34,446 3,863 34,710
102.50 - - 685 36,713 - - - - 861 36,713 - - - -
105.00 - - 685 39,213 - - - - - - - - - -
| |