Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 42,506 556 42,622 556 - - - - 42,972 556 43,318 556 - -
8.00 41,256 556 41,381 556 - - - - 41,812 556 42,177 556 - -
8.25 40,005 556 40,176 556 - - - - 40,514 556 40,880 556 - -
8.50 38,757 556 38,923 556 - - - - 39,277 556 39,691 556 - -
8.75 37,511 556 37,668 556 - - - - 38,113 556 38,576 556 38,768 604
9.00 36,265 556 36,411 556 36,534 556 - - 36,810 556 37,213 556 37,607 633
9.25 35,019 556 35,160 556 35,342 556 - - 35,584 556 36,113 560 36,493 675
9.50 33,772 556 33,919 556 34,077 556 - - 34,412 556 34,976 589 35,348 726
9.75 32,526 556 32,677 556 32,809 556 32,972 556 33,115 556 33,635 619 34,190 997
10.00 31,280 556 31,437 556 31,572 556 31,828 556 32,002 556 32,525 665 33,183 1,264
10.50 28,807 556 28,976 556 29,150 556 29,263 556 29,421 584 30,235 987 30,971 1,706
11.00 26,307 556 26,456 556 26,610 556 26,881 609 27,176 688 28,033 1,316 28,722 2,255
11.50 23,807 556 23,975 556 24,225 609 24,483 712 24,765 1,042 25,800 1,927 26,657 2,916
12.00 21,306 556 21,546 599 21,818 726 22,079 1,086 22,457 1,547 23,707 2,602 24,710 3,782
12.50 18,802 605 19,033 742 19,404 1,116 19,843 1,601 20,282 2,146 21,707 3,413 22,828 4,655
13.00 16,310 883 16,698 1,149 17,122 1,824 17,689 2,359 18,189 2,930 19,782 4,317 20,992 5,733
13.50 13,857 1,364 14,369 1,896 14,966 2,665 15,596 3,326 16,210 3,929 17,971 5,426 19,266 6,947
14.00 11,423 2,244 12,266 2,996 12,892 3,781 13,596 4,456 14,271 5,117 15,959 6,696 17,290 8,228
14.50 9,092 3,389 10,248 4,349 11,014 5,158 11,714 5,869 12,554 6,449 14,393 8,024 15,839 9,590
15.00 6,902 4,837 8,261 5,957 9,180 6,743 10,068 7,379 10,804 7,979 12,954 9,544 14,563 11,074
15.50 4,869 6,758 6,451 7,772 7,515 8,477 8,423 9,110 9,301 9,686 11,545 11,174 13,126 12,681
16.00 3,410 9,118 4,943 9,820 6,088 10,330 7,075 10,987 7,965 11,528 10,323 12,905 11,913 14,349
16.50 2,341 11,547 3,740 11,998 4,841 12,463 5,861 13,035 6,763 13,455 9,147 14,776 10,741 16,130
17.00 1,453 13,960 2,757 14,178 3,841 14,542 4,815 14,895 5,661 15,273 8,076 16,388 9,731 17,634
17.50 1,015 16,460 2,006 16,460 2,921 16,796 3,829 17,048 4,757 17,346 7,067 18,366 8,755 19,508
18.00 749 18,960 1,487 18,960 2,227 18,960 3,118 19,270 3,951 19,538 6,196 20,429 7,849 21,444
18.50 592 21,460 894 21,460 1,756 21,460 2,585 21,460 3,271 21,844 5,420 22,550 7,038 23,467
19.00 556 23,960 782 23,960 1,242 23,960 2,020 23,960 2,647 23,960 4,676 24,712 6,267 25,488
19.50 556 26,460 697 26,460 875 26,460 1,553 26,460 2,235 26,460 4,061 26,460 5,612 27,580
20.00 556 28,960 631 28,960 793 28,960 1,237 28,960 1,801 28,960 3,512 28,960 4,920 29,813
21.00 556 33,960 556 33,960 669 33,960 817 33,960 1,218 33,960 2,674 33,960 3,922 33,960
22.00 556 38,960 556 38,960 583 38,960 711 38,960 821 38,960 1,871 38,960 3,132 38,960
23.00 556 43,960 556 43,960 556 43,960 632 43,960 729 43,960 1,308 43,960 2,386 43,960
24.00 556 48,960 556 48,960 556 48,960 - - 659 48,960 913 48,960 1,899 48,960
25.00 - - 556 53,960 - - - - 604 53,960 - - - -
26.00 - - 556 58,960 - - - - 559 58,960 - - - -
27.00 - - 556 63,960 - - - - - - - - - -
AAC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 16,109 319 - - - - 16,174 319 16,316 319 - -
8.50 - - 15,856 319 - - - - 15,902 319 16,076 319 - -
8.75 - - 15,607 319 - - - - 15,682 319 15,864 319 - -
9.00 - - 15,360 319 - - - - 15,410 319 15,628 319 - -
9.25 15,072 319 15,110 319 - - - - 15,160 319 15,384 319 - -
9.50 14,824 319 14,866 319 - - - - 14,940 319 15,064 319 - -
9.75 14,574 319 14,618 319 - - - - 14,700 319 14,824 329 - -
10.00 14,325 319 14,363 319 - - - - 14,420 319 14,574 339 - -
10.50 13,826 319 13,868 319 - - - - 13,936 319 14,145 349 - -
11.00 13,327 319 13,366 319 - - - - 13,452 319 13,635 369 - -
11.50 12,827 319 12,880 319 - - - - 13,006 329 13,149 399 - -
12.00 12,328 319 12,380 319 12,415 319 - - 12,526 339 12,720 435 12,991 666
12.50 11,830 319 11,872 319 11,946 319 - - 12,049 359 12,225 537 12,552 798
13.00 11,331 319 11,371 319 11,452 329 - - 11,600 427 11,766 652 12,115 946
13.50 10,832 319 10,895 319 10,963 370 - - 11,068 538 11,317 788 11,633 1,110
14.00 10,333 354 10,382 399 10,480 457 - - 10,595 662 10,907 947 11,265 1,266
14.50 9,833 431 9,913 504 9,997 574 - - 10,149 805 10,447 1,109 10,868 1,464
15.00 9,335 526 9,416 618 9,494 697 - - 9,675 962 10,037 1,284 10,457 1,667
15.50 8,835 641 8,927 759 9,020 852 - - 9,224 1,141 9,631 1,490 10,022 1,868
16.00 8,337 781 8,439 922 8,545 1,025 8,713 1,165 8,769 1,325 9,227 1,692 9,704 2,112
16.50 7,838 960 7,930 1,102 8,073 1,212 8,239 1,358 8,359 1,537 8,824 1,974 9,327 2,359
17.00 7,345 1,147 7,479 1,307 7,652 1,421 7,777 1,573 7,950 1,752 8,434 2,173 8,970 2,591
17.50 6,837 1,349 6,970 1,523 7,119 1,650 7,333 1,806 7,542 2,013 8,074 2,441 8,626 2,880
18.00 6,337 1,568 6,502 1,765 6,710 1,889 6,947 2,061 7,021 2,274 7,581 2,719 8,291 3,164
18.50 5,837 1,804 6,070 2,016 6,269 2,154 6,529 2,323 6,719 2,543 7,222 2,999 7,828 3,438
19.00 5,342 2,052 5,615 2,291 5,846 2,435 6,124 2,610 6,258 2,830 7,021 3,303 7,507 3,752
19.50 4,850 2,317 5,175 2,587 5,435 2,731 5,732 2,905 5,888 3,099 6,576 3,622 7,200 4,071
20.00 4,368 2,607 4,738 2,897 5,035 3,043 5,355 3,210 5,541 3,411 6,256 3,939 6,926 4,384
21.00 3,559 3,252 3,966 3,559 4,275 3,703 4,642 3,873 4,884 4,071 5,677 4,631 6,370 5,070
22.00 2,919 4,000 3,336 4,294 3,600 4,439 3,992 4,595 4,264 4,826 5,132 5,340 5,861 5,770
23.00 2,361 4,854 2,792 5,102 3,046 5,228 3,445 5,372 3,732 5,620 4,621 6,117 5,382 6,521
24.00 1,874 5,860 2,281 5,978 2,572 6,081 2,947 6,230 3,241 6,441 4,170 6,905 4,947 7,289
25.00 1,458 6,878 1,889 6,942 2,159 7,018 2,544 7,102 2,791 7,317 3,799 7,729 4,533 8,082
26.00 1,122 7,876 1,524 7,923 1,792 7,941 2,149 8,038 2,456 8,213 3,374 8,571 4,148 8,905
27.00 838 8,886 1,223 8,916 1,473 8,956 1,804 8,983 2,101 9,083 3,011 9,457 3,813 9,774
28.00 579 9,891 972 9,906 1,208 9,923 1,501 9,988 1,770 10,048 2,744 10,356 3,466 10,520
29.00 456 10,898 760 10,890 977 10,929 1,268 10,968 1,513 10,996 2,409 11,231 3,197 11,411
30.00 369 11,898 597 11,889 799 11,916 1,049 11,928 1,268 11,970 2,150 12,157 2,927 12,304
31.00 319 12,891 465 12,892 645 12,894 - - 1,091 12,943 1,933 13,100 2,648 13,221
ACC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,422 160 8,448 160 - - - - 8,494 160 8,494 175 - -
16.00 8,172 160 8,198 160 - - - - 8,249 160 8,249 180 - -
16.50 7,922 160 7,948 160 - - - - 8,006 160 8,008 209 - -
17.00 7,673 160 7,699 160 - - - - 7,753 165 7,753 248 - -
17.50 7,423 160 7,453 160 - - - - 7,511 170 7,512 302 - -
18.00 7,174 160 7,202 160 - - - - 7,267 175 7,271 347 - -
18.50 6,924 160 6,953 160 - - - - 7,023 209 7,036 414 - -
19.00 6,675 160 6,704 160 6,733 160 - - 6,780 251 6,793 475 6,844 716
19.50 6,425 160 6,458 160 6,489 160 - - 6,536 309 6,559 547 6,619 792
20.00 6,177 160 6,207 160 6,246 165 6,292 170 6,299 375 6,327 629 6,400 887
21.00 5,677 160 5,713 160 5,757 177 5,820 245 5,820 525 5,869 809 5,975 1,090
22.00 5,178 191 5,222 213 5,276 268 5,356 362 5,361 704 5,432 1,006 5,569 1,310
23.00 4,680 273 4,733 333 4,835 396 4,987 510 4,988 918 5,028 1,242 5,186 1,545
24.00 4,180 397 4,253 487 4,341 553 4,462 700 4,475 1,160 4,604 1,494 4,832 1,817
25.00 3,684 577 3,786 672 3,895 746 4,061 918 4,065 1,413 4,219 1,766 4,483 2,088
26.00 3,190 783 3,336 896 3,476 978 3,647 1,168 3,662 1,715 3,858 2,071 4,173 2,392
27.00 2,695 1,022 2,896 1,153 3,058 1,262 3,255 1,453 3,286 2,033 3,528 2,378 3,873 2,705
28.00 2,212 1,294 2,467 1,454 2,672 1,585 2,885 1,769 2,931 2,381 3,202 2,721 3,592 3,035
29.00 1,769 1,616 2,082 1,788 2,303 1,935 2,536 2,118 2,614 2,747 2,929 3,056 3,288 3,330
30.00 1,442 1,987 1,739 2,173 1,980 2,304 2,225 2,479 2,305 3,131 2,640 3,443 3,069 3,734
31.00 1,159 2,451 1,430 2,589 1,680 2,717 1,939 2,857 2,025 3,535 2,405 3,823 2,868 4,117
32.00 917 2,944 1,157 3,046 1,416 3,144 1,690 3,278 1,780 3,950 2,164 4,222 2,654 4,494
33.00 716 3,448 921 3,512 1,187 3,587 1,456 3,706 1,528 4,374 1,971 4,627 2,455 4,885
34.00 538 3,953 735 3,975 986 4,051 1,256 4,142 1,328 4,813 1,774 5,041 2,280 5,294
35.00 397 4,453 588 4,461 809 4,498 1,069 4,599 1,153 5,254 1,597 5,469 2,105 5,698
36.00 284 4,953 457 4,955 674 4,975 905 5,027 1,001 5,713 1,442 5,897 1,948 6,119
37.00 220 5,453 357 5,453 545 5,462 773 5,500 866 6,171 1,287 6,346 1,805 6,549
38.00 176 5,953 272 5,953 434 5,955 647 5,977 738 6,641 1,168 6,792 1,660 6,982
39.00 160 6,453 203 6,453 348 6,453 548 6,464 634 7,108 1,048 7,249 1,531 7,421
40.00 160 6,953 165 6,953 273 6,953 - - 538 7,585 933 7,708 1,420 7,868
41.00 - - 160 7,453 - - - - 454 8,061 849 8,170 1,313 8,317
42.00 - - 160 7,953 - - - - 389 8,543 750 8,638 1,204 8,769
43.00 - - 160 8,453 - - - - 329 9,024 680 9,108 1,111 9,231
44.00 - - 160 8,953 - - - - 275 9,508 616 9,582 1,028 9,697
45.00 - - 160 9,453 - - - - 231 9,998 546 10,060 943 10,161
46.00 - - 160 9,953 - - - - 196 10,480 - - - -
47.00 - - 160 10,453 - - - - 170 10,970 - - - -
48.00 - - 160 10,953 - - - - 165 11,465 - - - -
49.00 - - 160 11,453 - - - - 160 11,952 - - - -
50.00 - - 160 11,953 - - - - - - - - - -
52.50 - - 160 13,203 - - - - - - - - - -
55.00 - - 160 14,453 - - - - - - - - - -
AIA (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 53,097 801 - - - - 53,304 801 53,322 801 - -
41.00 51,981 801 52,100 801 - - - - 52,313 801 52,329 801 - -
42.00 50,954 801 51,123 801 - - - - 51,320 801 51,336 801 - -
43.00 49,958 801 50,095 801 - - - - 50,328 801 50,344 801 - -
44.00 48,961 801 49,095 801 - - - - 49,335 801 49,351 811 - -
45.00 47,989 801 48,105 801 - - - - 48,346 801 48,357 821 - -
46.00 46,962 801 47,106 801 - - - - 47,384 801 47,410 831 - -
47.00 45,966 801 46,114 801 - - - - 46,394 801 46,420 841 - -
48.00 44,971 801 45,126 801 - - - - 45,402 811 45,429 851 45,717 1,065
49.00 43,971 801 44,122 801 - - - - 44,412 821 44,473 871 44,786 1,203
50.00 42,972 801 43,136 801 - - - - 43,446 831 43,514 881 43,867 1,337
52.50 40,481 801 40,644 801 - - - - 41,002 861 41,127 1,067 41,633 1,761
55.00 37,984 801 38,168 811 38,455 811 38,539 871 38,576 901 38,761 1,459 39,440 2,261
57.50 35,490 801 35,702 821 35,892 831 36,119 935 36,176 1,192 36,441 1,898 37,285 2,809
60.00 32,998 801 33,233 831 33,465 861 33,723 1,281 33,785 1,604 34,185 2,477 35,945 3,504
62.50 30,500 801 30,773 861 31,043 977 31,351 1,731 31,447 2,125 32,459 3,157 33,828 4,235
65.00 28,008 801 28,336 1,164 28,647 1,410 29,002 2,286 29,141 2,754 30,243 3,874 31,771 5,108
67.50 25,520 1,084 25,910 1,638 26,290 1,949 26,900 2,963 27,115 3,482 28,154 4,778 29,746 6,004
70.00 23,036 1,684 23,522 2,255 24,084 2,635 24,590 3,730 24,851 4,294 26,049 5,751 27,841 7,094
72.50 20,559 2,424 21,193 3,015 21,777 3,489 22,370 4,616 22,679 5,234 24,133 6,844 25,829 8,083
75.00 18,088 3,339 18,836 3,904 19,522 4,447 20,187 5,665 20,553 6,294 22,167 7,999 24,117 9,286
77.50 15,618 4,397 16,569 4,968 17,371 5,562 18,141 6,866 18,567 7,509 20,321 9,201 22,343 10,439
80.00 13,197 5,605 14,310 6,218 15,258 6,879 16,140 8,234 16,652 8,887 18,540 10,569 20,743 11,891
82.50 10,834 6,988 12,245 7,727 13,269 8,454 14,230 9,730 14,700 10,358 16,921 11,976 19,089 13,276
85.00 8,608 8,568 10,240 9,406 11,420 10,179 12,436 11,368 13,056 11,972 15,265 13,638 17,598 14,809
87.50 7,041 10,511 8,501 11,374 9,669 12,016 10,804 13,173 11,491 13,808 13,970 15,334 16,268 16,494
90.00 5,701 12,953 6,920 13,537 8,199 14,029 9,287 15,122 10,029 15,640 12,505 17,152 14,798 18,192
92.50 4,541 15,430 5,551 15,812 6,849 16,198 7,900 17,189 8,693 17,682 11,339 18,951 13,692 20,036
95.00 3,539 17,983 4,375 18,162 5,627 18,445 6,640 19,299 7,464 19,747 10,129 20,935 12,448 21,886
97.50 2,693 20,506 3,430 20,611 4,525 20,773 5,512 21,478 6,321 21,892 9,062 22,949 11,352 23,870
100.00 1,988 22,959 2,642 22,970 3,583 23,164 4,514 23,726 5,378 24,046 7,983 25,034 10,270 25,841
102.50 1,427 25,459 2,007 25,459 2,758 25,484 3,668 26,042 4,478 26,298 7,081 27,214 9,245 27,938
105.00 1,046 27,959 1,491 27,959 2,110 27,959 2,922 28,379 3,700 28,593 6,174 29,394 8,336 30,042
107.50 801 30,459 1,112 30,459 1,581 30,459 2,298 30,734 3,062 30,929 5,424 31,612 7,430 32,201
110.00 801 32,959 821 32,959 1,188 32,959 1,767 33,123 2,437 33,289 4,691 33,899 6,658 34,365
112.50 801 35,459 811 35,459 883 35,459 1,396 35,459 2,001 35,657 4,027 36,192 5,925 36,570
115.00 801 37,959 801 37,959 811 37,959 1,035 37,959 1,572 37,959 3,453 38,411 5,218 38,876
117.50 801 40,459 801 40,459 801 40,459 821 40,459 1,277 40,459 2,943 40,744 4,558 41,309
120.00 801 42,959 801 42,959 801 42,959 811 42,959 1,014 42,959 2,507 42,959 3,969 43,365
122.50 801 45,459 801 45,459 801 45,459 - - 821 45,459 2,085 45,459 3,480 45,459
AIR (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,024 162 - - - - - - - - - -
4.00 - - 6,825 162 - - - - - - - - - -
4.10 - - 6,627 162 - - - - - - - - - -
4.20 - - 6,428 162 - - - - 6,539 162 - - - -
4.30 6,201 162 6,229 162 - - - - 6,339 162 6,523 372 - -
4.40 6,001 162 6,031 162 - - - - 6,156 182 6,341 419 - -
4.50 5,803 162 5,835 162 - - - - 5,972 223 6,177 459 6,391 661
4.60 5,603 162 5,635 162 - - - - 5,789 270 5,995 528 6,228 721
4.70 5,403 162 5,436 162 - - - - 5,605 322 5,831 575 6,065 781
4.80 5,204 178 5,236 179 - - - - 5,421 367 5,667 647 5,921 882
4.90 5,004 198 5,036 198 5,087 242 5,160 342 5,236 415 5,501 707 5,757 950
5.00 4,805 220 4,847 220 4,899 300 4,973 391 5,068 495 5,353 781 5,612 1,033
5.25 4,307 296 4,356 369 4,423 455 4,531 528 4,629 655 4,956 973 5,256 1,250
5.50 3,807 404 3,873 517 3,972 609 4,101 717 4,220 864 4,592 1,201 4,917 1,470
5.75 3,308 578 3,411 697 3,532 794 3,684 938 3,824 1,098 4,243 1,451 4,595 1,724
6.00 2,816 786 2,970 923 3,116 1,058 3,295 1,202 3,459 1,355 3,910 1,728 4,288 2,007
6.25 2,320 1,044 2,523 1,203 2,697 1,322 2,919 1,500 3,108 1,620 3,592 2,008 3,998 2,293
6.50 1,867 1,340 2,126 1,512 2,335 1,621 2,573 1,776 2,771 1,940 3,290 2,309 3,724 2,613
6.75 1,514 1,695 1,774 1,864 2,024 1,973 2,240 2,165 2,447 2,309 3,005 2,658 3,448 2,928
7.00 1,213 2,087 1,460 2,256 1,709 2,380 1,960 2,518 2,201 2,649 2,757 2,998 3,211 3,266
7.25 971 2,550 1,218 2,655 1,452 2,773 1,699 2,909 1,952 3,029 2,526 3,356 2,991 3,618
7.50 750 3,048 976 3,112 1,240 3,209 1,501 3,311 1,720 3,435 2,293 3,746 2,770 3,998
7.75 577 3,555 798 3,588 1,026 3,651 1,303 3,751 1,508 3,846 2,102 4,130 2,567 4,370
8.00 445 4,061 646 4,065 833 4,115 1,102 4,198 1,318 4,275 1,908 4,537 2,385 4,755
8.25 320 4,561 496 4,559 697 4,590 951 4,655 1,176 4,716 1,736 4,950 2,200 5,175
8.50 264 5,061 372 5,057 559 5,068 797 5,113 1,006 5,171 1,585 5,384 2,036 5,575
8.75 223 5,561 288 5,561 455 5,564 670 5,595 890 5,636 1,434 5,819 1,895 5,990
9.00 192 6,061 200 6,061 347 6,059 577 6,077 773 6,116 1,304 6,258 1,751 6,440
9.25 170 6,561 176 6,561 282 6,561 483 6,569 652 6,592 1,175 6,723 1,631 6,868
9.50 162 7,061 162 7,061 215 7,061 - - 563 7,073 1,071 7,177 1,511 7,316
9.75 162 7,561 162 7,561 162 7,561 - - 472 7,564 966 7,651 1,388 7,761
ALB (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 46,598 852 - - - - 46,775 852 47,011 852 - -
31.00 - - 46,100 852 - - - - 46,280 852 46,530 852 - -
32.00 - - 45,602 852 - - - - 45,789 852 46,047 852 - -
33.00 - - 45,105 852 - - - - 45,298 852 45,566 852 - -
34.00 - - 44,609 852 - - - - 44,817 852 45,083 852 - -
35.00 44,056 852 44,111 852 - - - - 44,319 852 44,602 852 44,997 852
36.00 43,557 852 43,614 852 - - - - 43,832 852 44,119 852 44,523 857
37.00 43,059 852 43,116 852 - - - - 43,341 852 43,636 852 44,051 862
38.00 42,560 852 42,619 852 - - - - 42,850 852 43,159 852 43,578 867
39.00 42,061 852 42,121 852 - - - - 42,358 852 42,676 852 43,109 872
40.00 41,562 852 41,624 852 - - - - 41,869 852 42,193 852 42,640 882
41.00 41,062 852 41,127 852 - - - - 41,378 852 41,777 852 42,167 887
42.00 40,564 852 40,629 852 - - - - 40,837 852 41,295 857 41,698 892
43.00 40,066 852 40,132 852 - - - - 40,341 852 40,816 862 41,233 902
44.00 39,566 852 39,635 852 - - - - 39,848 852 40,275 867 40,764 917
45.00 39,067 852 39,137 852 - - - - 39,377 852 39,800 872 40,299 927
46.00 38,569 852 38,663 852 - - - - 38,890 852 39,321 882 39,834 942
47.00 38,070 852 38,142 852 - - - - 38,402 852 38,978 887 39,368 957
48.00 37,571 852 37,646 852 - - - - 37,913 852 38,499 892 38,907 977
49.00 37,072 852 37,147 852 - - - - 37,428 852 38,022 902 38,441 997
50.00 36,574 852 36,651 852 36,743 852 - - 36,940 857 37,547 912 37,983 1,017
52.50 35,326 852 35,407 852 35,503 852 - - 35,723 867 36,359 947 36,835 1,087
55.00 34,079 852 34,193 852 34,259 852 - - 34,506 877 35,179 992 35,693 1,167
57.50 32,831 852 32,949 852 33,013 852 - - 33,338 892 34,002 1,052 34,568 1,309
60.00 31,585 852 31,709 852 31,769 857 - - 32,128 922 32,840 1,186 33,449 1,593
62.50 30,337 852 30,466 852 30,521 867 - - 30,880 978 31,744 1,463 32,396 1,908
65.00 29,090 852 29,221 857 29,287 882 - - 29,681 1,225 30,492 1,766 31,285 2,257
67.50 27,844 852 27,969 951 28,058 1,103 - - 28,486 1,519 29,460 2,112 30,193 2,643
70.00 26,596 1,018 26,717 1,233 26,831 1,404 - - 27,319 1,855 28,324 2,495 29,124 3,055
72.50 25,348 1,288 25,463 1,541 25,607 1,733 - - 26,123 2,223 27,163 2,913 28,005 3,516
75.00 24,101 1,610 24,219 1,919 24,385 2,111 - - 24,973 2,633 26,073 3,365 27,050 4,002
77.50 22,851 2,048 22,996 2,328 23,172 2,538 - - 23,823 3,089 25,004 3,867 26,050 4,533
80.00 21,603 2,488 21,760 2,780 22,044 3,003 - - 22,442 3,575 23,960 4,389 25,014 5,103
82.50 20,353 2,963 20,519 3,268 20,847 3,503 - - 21,553 4,121 22,932 4,972 24,117 5,717
85.00 19,143 3,473 19,341 3,796 19,668 4,049 20,036 4,411 20,456 4,684 21,950 5,567 23,191 6,316
87.50 17,857 4,006 18,124 4,371 18,506 4,644 19,022 5,008 19,485 5,314 20,951 6,212 22,291 7,032
90.00 16,595 4,569 16,928 4,990 17,314 5,273 17,870 5,662 18,433 5,958 20,008 6,884 21,416 7,743
92.50 15,331 5,164 15,743 5,644 16,200 5,944 16,811 6,346 17,351 6,662 18,998 7,588 20,564 8,442
95.00 14,072 5,795 14,593 6,337 15,112 6,661 15,779 7,072 16,387 7,379 18,061 8,286 19,632 9,141
97.50 12,818 6,472 13,480 7,086 14,056 7,403 14,780 7,815 15,467 8,155 17,301 9,039 18,809 9,948
100.00 11,585 7,193 12,412 7,848 13,066 8,178 13,848 8,593 14,515 8,917 16,451 9,841 18,077 10,676
102.50 10,528 7,977 11,424 8,653 12,080 8,998 12,947 9,414 13,680 9,731 15,658 10,606 17,304 11,439
105.00 9,630 8,816 10,543 9,521 11,146 9,867 12,057 10,279 12,777 10,603 14,885 11,451 16,651 12,325
107.50 8,788 9,741 9,738 10,450 10,338 10,777 11,218 11,174 11,976 11,458 14,062 12,308 15,833 13,230
110.00 8,017 10,699 8,947 11,402 9,584 11,700 10,422 12,099 11,200 12,394 13,363 13,229 15,188 14,037
112.50 7,325 11,712 8,224 12,346 8,871 12,680 9,667 13,073 10,475 13,325 12,656 14,158 14,478 14,965
115.00 6,633 12,772 7,594 13,359 8,208 13,710 8,992 14,080 9,777 14,347 12,018 15,150 13,922 16,160
117.50 5,985 14,000 6,969 14,447 7,586 14,743 8,363 15,098 9,143 15,356 11,394 16,114 13,246 16,756
120.00 5,387 15,271 6,386 15,537 6,983 15,811 7,777 16,144 8,522 16,402 10,804 17,111 12,636 17,710
122.50 4,825 16,539 5,824 16,702 6,459 16,895 7,236 17,217 7,971 17,463 10,234 18,182 12,098 18,716
125.00 4,307 17,803 5,291 17,932 5,939 18,024 6,750 18,330 7,412 18,564 9,709 19,213 11,524 19,735
127.50 3,822 19,067 4,803 19,150 5,438 19,286 6,254 19,452 6,899 19,693 9,204 20,292 11,023 20,751
130.00 3,377 20,328 4,342 20,393 4,973 20,497 5,780 20,643 6,420 20,807 8,714 21,427 10,546 21,830
132.50 2,959 21,585 3,919 21,639 4,542 21,723 5,341 21,893 5,974 21,990 8,279 22,561 10,087 22,930
135.00 2,586 22,842 3,531 22,874 4,144 22,951 4,926 23,097 5,558 23,242 7,798 23,667 9,704 23,921
137.50 2,246 24,097 3,175 24,124 3,774 24,171 4,541 24,304 5,159 24,415 7,444 24,802 9,284 25,004
140.00 1,928 25,353 2,844 25,387 3,424 25,416 4,183 25,416 4,792 25,618 7,030 25,989 8,887 26,174
142.50 1,667 26,606 2,541 26,635 3,107 26,655 3,845 26,742 4,444 26,837 6,661 27,147 8,494 27,334
145.00 1,413 27,860 2,270 27,881 2,822 27,898 3,536 27,970 4,123 28,056 6,290 28,313 8,132 28,482
147.50 1,210 29,113 2,025 29,130 2,546 29,140 3,251 29,207 3,816 29,267 5,931 29,487 7,782 29,624
150.00 1,014 30,371 1,793 30,365 2,301 30,387 2,982 30,439 3,530 30,487 5,598 30,680 7,450 30,953
152.50 - - 1,590 31,631 2,077 31,635 2,730 31,677 3,268 31,724 5,287 31,953 7,131 32,170
155.00 - - 1,406 32,881 1,876 32,886 2,503 32,912 3,021 32,965 4,981 33,167 6,797 33,351
157.50 - - 1,239 34,133 1,688 34,135 2,287 34,151 2,791 34,193 4,705 34,372 6,517 34,610
160.00 - - 1,097 35,384 1,514 35,385 2,090 35,400 2,577 35,401 4,434 35,536 6,221 35,805
162.50 - - 953 36,634 - - - - 2,382 36,667 4,179 36,760 5,938 37,005
165.00 - - 887 37,886 - - - - 2,196 37,909 3,938 37,987 5,670 38,196
167.50 - - 882 39,138 - - - - 2,029 39,171 3,713 39,216 5,414 39,406
170.00 - - 872 40,390 - - - - 1,873 40,402 3,495 40,455 5,172 40,651
172.50 - - 867 41,642 - - - - - - 3,294 41,692 4,937 41,844
175.00 - - 862 42,895 - - - - - - 3,102 42,930 4,708 43,094
177.50 - - 857 44,147 - - - - - - 2,926 44,170 4,494 44,296
180.00 - - 852 45,398 - - - - - - 2,748 45,413 4,288 45,528
182.50 - - 852 46,648 - - - - - - 2,540 46,655 4,096 46,762
185.00 - - 852 47,900 - - - - - - 2,400 47,900 3,913 48,013
187.50 - - 852 49,149 - - - - - - 2,259 49,149 3,727 49,251
190.00 - - 852 50,400 - - - - - - 2,118 50,400 3,559 50,483
192.50 - - 852 51,651 - - - - - - 1,997 51,651 3,399 51,718
195.00 - - 852 52,900 - - - - - - 1,875 52,903 3,247 52,958
197.50 - - 852 54,152 - - - - - - 1,765 54,154 3,093 54,200
200.00 - - 852 55,403 - - - - - - 1,664 55,406 2,959 55,444
205.00 - - 852 57,895 - - - - - - - - - -
210.00 - - 852 60,408 - - - - - - - - - -
215.00 - - 852 62,909 - - - - - - - - - -
220.00 - - 852 65,412 - - - - - - - - - -
ALC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,915 109 5,928 109 - - - - 5,955 109 5,955 130 - -
1.70 5,815 109 5,828 109 - - - - 5,856 109 5,908 135 - -
1.75 5,716 109 5,727 109 - - - - 5,791 111 5,807 141 - -
1.80 5,616 109 5,625 109 - - - - 5,689 114 5,705 146 - -
1.85 5,516 109 5,525 109 - - - - 5,588 119 5,604 151 - -
1.90 5,416 109 5,425 109 - - - - 5,487 123 5,501 155 - -
1.95 5,317 109 5,327 109 - - - - 5,384 129 5,399 160 - -
2.00 5,217 109 5,227 109 - - - - 5,281 133 5,293 166 - -
2.10 5,027 109 5,028 109 - - - - 5,065 142 5,154 176 - -
2.20 4,827 109 4,829 109 - - - - 4,868 151 4,956 192 - -
2.30 4,627 109 4,631 109 - - - - 4,728 162 4,802 268 4,934 407
2.40 4,427 109 4,433 114 4,448 135 - - 4,527 176 4,640 336 4,769 461
2.50 4,227 109 4,235 122 4,247 143 - - 4,368 191 4,478 396 4,630 561
2.60 4,027 109 4,036 131 4,048 158 - - 4,169 206 4,314 457 4,493 614
2.70 3,827 109 3,861 143 3,897 171 - - 4,006 284 4,146 520 4,353 705
2.80 3,628 111 3,661 156 3,697 184 - - 3,838 351 4,009 602 4,201 789
2.90 3,428 122 3,461 168 3,532 199 - - 3,670 416 3,866 696 4,090 873
3.00 3,228 134 3,261 183 3,333 276 - - 3,501 509 3,714 778 3,963 971
3.10 3,028 151 3,093 202 3,162 348 - - 3,354 576 3,577 857 3,833 1,080
3.20 2,828 178 2,919 283 3,014 412 - - 3,206 660 3,445 966 3,712 1,187
3.30 2,628 211 2,743 349 2,838 477 2,961 646 3,053 752 3,313 1,048 3,602 1,278
3.40 2,428 252 2,564 421 2,682 568 2,806 738 2,922 858 3,205 1,163 3,471 1,396
3.50 2,248 304 2,384 521 2,524 693 2,670 819 2,786 961 3,073 1,267 3,358 1,520
3.60 2,063 387 2,240 618 2,382 774 2,530 927 2,646 1,066 2,955 1,390 3,263 1,632
3.70 1,876 470 2,075 710 2,238 866 2,389 1,033 2,510 1,191 2,834 1,500 3,174 1,744
3.80 1,700 572 1,941 822 2,092 994 2,264 1,132 2,384 1,300 2,743 1,612 3,060 1,873
3.90 1,535 686 1,787 938 1,960 1,098 2,136 1,276 2,278 1,428 2,638 1,748 2,951 2,004
4.00 1,365 802 1,647 1,065 1,825 1,242 2,025 1,395 2,153 1,556 2,526 1,877 2,868 2,134
4.10 1,207 949 1,504 1,211 1,727 1,378 1,910 1,523 2,038 1,684 2,429 2,006 2,779 2,264
4.20 1,058 1,106 1,393 1,348 1,604 1,515 1,794 1,661 1,965 1,799 2,382 2,106 2,734 2,361
4.30 922 1,275 1,282 1,508 1,480 1,643 1,694 1,788 1,850 1,963 2,250 2,289 2,603 2,536
4.40 803 1,454 1,167 1,653 1,372 1,811 1,593 1,948 1,732 2,101 2,158 2,418 2,514 2,683
4.50 678 1,627 1,070 1,821 1,304 1,972 1,511 2,093 1,648 2,242 2,062 2,569 2,430 2,827
4.60 573 1,809 970 1,983 1,191 2,128 1,403 2,254 1,551 2,405 1,991 2,700 2,360 2,958
4.70 500 2,003 865 2,156 1,122 2,288 1,316 2,401 1,467 2,553 1,921 2,860 2,291 3,106
4.80 427 2,193 783 2,332 1,024 2,439 1,225 2,561 1,397 2,702 1,844 3,015 2,222 3,257
4.90 349 2,381 730 2,500 951 2,611 1,158 2,728 1,312 2,861 1,753 3,163 2,153 3,399
5.00 262 2,565 644 2,687 875 2,778 1,088 2,893 1,249 3,025 1,678 3,310 2,063 3,566
5.25 218 3,065 480 3,133 705 3,225 906 3,324 1,076 3,436 1,534 3,707 1,921 3,945
5.50 187 3,565 340 3,612 553 3,662 773 3,762 928 3,861 1,380 4,118 1,750 4,350
5.75 166 4,065 240 4,065 427 4,133 629 4,189 794 4,297 1,245 4,534 1,609 4,762
6.00 - - 218 4,565 - - - - - - - - - -
6.25 - - 200 5,065 - - - - - - - - - -
6.50 - - 187 5,565 - - - - - - - - - -
6.75 - - 175 6,065 - - - - - - - - - -
7.00 - - 166 6,565 - - - - - - - - - -
7.25 - - 158 7,065 - - - - - - - - - -
7.50 - - 150 7,565 - - - - - - - - - -
7.75 - - 145 8,065 - - - - - - - - - -
8.00 - - 138 8,565 - - - - - - - - - -
ALH (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 12,366 309 - - - - 12,403 309 12,443 309 - -
2.20 - - 12,167 309 - - - - 12,207 309 12,266 309 - -
2.30 - - 11,968 309 - - - - 12,011 309 12,064 309 - -
2.40 11,755 309 11,770 309 - - - - 11,822 309 11,886 309 - -
2.50 11,555 309 11,571 309 - - - - 11,622 309 11,686 309 - -
2.60 11,356 309 11,372 309 - - - - 11,422 309 11,506 309 - -
2.70 11,156 309 11,175 309 - - - - 11,222 309 11,306 309 - -
2.80 10,956 309 10,976 309 - - - - 11,039 309 11,124 309 - -
2.90 10,756 309 10,778 309 - - - - 10,840 309 10,944 329 - -
3.00 10,556 309 10,578 309 - - - - 10,640 309 10,762 349 10,894 492
3.10 10,356 309 10,378 309 - - - - 10,456 309 10,580 369 10,732 540
3.20 10,158 309 10,179 309 - - - - 10,258 309 10,399 421 10,551 588
3.30 9,958 309 9,979 309 - - - - 10,074 309 10,216 476 10,388 668
3.40 9,758 312 9,779 313 - - - - 9,888 363 10,034 531 10,226 716
3.50 9,558 340 9,580 341 - - - - 9,690 431 9,870 610 10,063 796
3.60 9,359 371 9,380 372 - - - - 9,504 497 9,686 664 9,899 874
3.70 9,159 405 9,182 407 - - - - 9,319 560 9,520 720 9,735 953
3.80 8,959 444 8,983 444 - - - - 9,134 622 9,355 799 9,590 1,031
3.90 8,760 484 8,790 484 - - - - 8,948 686 9,171 851 9,426 1,101
4.00 8,560 529 8,590 528 - - - - 8,778 749 9,004 931 9,279 1,179
4.10 8,360 577 8,391 575 - - - - 8,592 811 8,854 1,013 9,132 1,284
4.20 8,162 629 8,191 627 - - - - 8,406 876 8,687 1,091 8,966 1,363
4.30 7,962 685 7,998 682 - - - - 8,234 964 8,519 1,167 8,819 1,465
4.40 7,763 743 7,798 740 - - - - 8,062 1,051 8,368 1,268 8,690 1,551
4.50 7,563 807 7,606 834 - - - - 7,890 1,116 8,216 1,349 8,540 1,652
4.60 7,364 875 7,412 923 - - - - 7,718 1,207 8,047 1,449 8,392 1,756
4.70 7,164 945 7,212 1,008 - - - - 7,545 1,293 7,895 1,547 8,262 1,860
4.80 6,966 1,018 7,019 1,093 7,106 1,182 7,227 1,274 7,373 1,398 7,743 1,644 8,131 1,964
4.90 6,763 1,094 6,826 1,177 6,927 1,262 7,051 1,365 7,214 1,486 7,609 1,745 8,038 2,074
5.00 6,563 1,171 6,632 1,262 6,735 1,359 6,890 1,474 7,055 1,593 7,455 1,846 8,001 2,182
5.25 6,063 1,383 6,161 1,502 6,298 1,602 6,462 1,723 6,750 1,847 7,098 2,123 7,538 2,491
5.50 5,563 1,606 5,698 1,755 5,901 1,861 6,062 1,990 6,361 2,122 6,755 2,416 7,225 2,787
5.75 5,063 1,842 5,266 2,024 5,473 2,150 5,660 2,285 5,898 2,412 6,429 2,724 6,927 3,099
6.00 4,573 2,089 4,821 2,318 5,057 2,454 5,287 2,596 5,553 2,732 6,120 3,059 6,629 3,432
6.25 4,081 2,373 4,397 2,626 4,651 2,771 4,927 2,909 5,204 3,053 5,827 3,396 6,368 3,769
6.50 3,601 2,681 3,999 2,945 4,291 3,102 4,619 3,235 4,891 3,389 5,532 3,739 6,104 4,114
6.75 3,234 3,013 3,613 3,289 3,926 3,445 4,271 3,589 4,574 3,714 5,273 4,109 5,879 4,462
7.00 2,905 3,380 3,278 3,657 3,594 3,813 3,959 3,957 4,294 4,116 4,994 4,496 5,612 4,867
7.25 2,600 3,772 2,977 4,037 3,280 4,193 3,664 4,349 4,011 4,493 4,754 4,874 5,363 5,230
7.50 2,321 4,201 2,707 4,440 3,004 4,585 3,408 4,741 3,748 4,885 4,511 5,273 5,154 5,619
7.75 2,071 4,710 2,455 4,868 2,750 5,001 3,149 5,133 3,504 5,301 4,289 5,672 4,944 6,019
8.00 1,837 5,218 2,222 5,301 2,494 5,428 2,914 5,553 3,280 5,729 4,064 6,070 4,732 6,429
8.25 1,621 5,733 2,010 5,792 2,273 5,886 2,701 6,007 3,056 6,151 3,860 6,511 4,542 6,825
8.50 1,427 6,242 1,796 6,270 2,077 6,352 2,485 6,456 2,854 6,604 3,655 6,930 4,350 7,241
8.75 1,230 6,748 1,604 6,766 1,881 6,843 2,265 6,923 2,675 7,048 3,471 7,357 4,180 7,662
9.00 1,064 7,255 1,435 7,249 1,710 7,318 2,071 7,388 2,468 7,508 3,311 7,791 4,008 8,089
9.25 891 7,762 1,297 7,745 1,563 7,804 1,903 7,854 2,314 7,973 3,124 8,235 3,834 8,515
9.50 788 8,262 1,160 8,245 1,417 8,270 - - 2,159 8,440 2,962 8,689 3,685 8,942
9.75 700 8,762 1,023 8,746 1,269 8,763 - - 2,003 8,898 2,825 9,132 3,533 9,383
10.00 629 9,262 924 9,247 1,152 9,257 - - 1,876 9,380 2,686 9,589 3,382 9,837
10.50 514 10,262 731 10,255 955 10,250 - - 1,618 10,331 2,406 10,510 3,126 10,733
11.00 432 11,262 597 11,262 802 11,252 - - 1,390 11,298 2,180 11,449 2,894 11,633
11.50 369 12,262 469 12,262 650 12,255 - - 1,193 12,277 1,950 12,399 2,658 12,569
12.00 323 13,262 335 13,262 549 13,262 - - 1,032 13,262 1,781 13,353 2,449 13,505
12.50 309 14,262 309 14,262 387 14,262 - - 912 14,258 1,610 14,322 2,265 14,438
13.00 309 15,262 309 15,262 309 15,262 - - 791 15,255 1,436 15,298 2,079 15,399
13.50 309 16,262 309 16,262 - - - - 668 16,262 1,296 16,275 1,922 16,361
14.00 309 17,262 309 17,262 - - - - 594 17,262 1,193 17,266 1,797 17,335
14.50 309 18,262 309 18,262 - - - - 521 18,262 1,047 18,262 1,671 18,303
15.00 309 19,262 309 19,262 - - - - 447 19,262 986 19,259 1,544 19,287
15.50 309 20,262 309 20,262 - - - - 368 20,262 878 20,262 1,413 20,278
16.00 309 21,262 309 21,262 - - - - 329 21,262 767 21,262 1,319 21,259
16.50 309 22,262 309 22,262 - - - - 309 22,262 705 22,262 1,224 22,259
17.00 309 23,262 309 23,262 - - - - 309 23,262 641 23,262 1,127 23,262
AMC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 49,416 675 - - - - 49,968 675 50,160 675 - -
29.00 - - 47,431 675 - - - - 47,950 675 48,094 675 - -
30.00 45,251 675 45,439 675 - - - - 46,043 675 46,183 675 - -
31.00 43,258 675 43,447 675 - - - - 44,007 675 44,275 675 - -
32.00 41,268 675 41,484 675 - - - - 42,119 675 42,359 707 - -
33.00 39,267 675 39,468 675 - - - - 40,091 675 40,516 908 - -
34.00 37,270 675 37,503 675 - - - - 38,199 675 38,590 1,182 39,331 1,874
35.00 35,275 675 35,491 675 - - - - 36,281 675 36,787 1,481 37,650 2,324
36.00 33,288 675 33,523 675 33,735 675 - - 34,360 783 34,996 1,858 35,950 2,795
37.00 31,287 675 31,514 675 31,771 675 - - 32,489 979 33,243 2,320 34,362 3,319
38.00 29,287 675 29,540 675 29,807 675 - - 30,652 1,399 31,496 2,831 32,720 3,898
39.00 27,294 675 27,583 675 27,897 803 - - 28,837 1,765 29,846 3,438 31,185 4,556
40.00 25,310 675 25,619 675 25,975 1,064 - - 27,041 2,223 28,185 4,072 29,662 5,299
41.00 23,308 683 23,690 876 24,116 1,499 24,730 2,187 25,314 2,853 26,627 4,812 28,210 6,037
42.00 21,352 928 21,752 1,367 22,266 2,036 22,959 2,811 23,640 3,508 25,065 5,563 26,785 6,918
43.00 19,332 1,288 19,883 1,874 20,498 2,691 21,260 3,584 22,009 4,310 23,629 6,463 25,389 7,808
44.00 17,324 1,862 18,055 2,537 18,744 3,439 19,620 4,390 20,434 5,132 22,157 7,361 24,086 8,766
45.00 15,412 2,584 16,275 3,391 17,078 4,374 18,028 5,331 18,909 6,039 20,821 8,390 22,798 9,796
46.00 13,490 3,428 14,562 4,391 15,466 5,387 16,512 6,366 17,446 7,109 19,482 9,422 21,538 10,837
47.00 11,614 4,403 12,919 5,528 13,917 6,503 15,069 7,482 16,060 8,197 18,232 10,567 20,386 11,987
48.00 9,882 5,514 11,323 6,785 12,424 7,752 13,488 8,731 14,728 9,409 17,025 11,746 19,193 13,159
49.00 8,082 6,768 9,849 8,204 11,001 9,098 12,207 10,034 13,277 10,786 15,597 13,121 17,840 14,547
50.00 6,477 8,410 8,450 9,689 9,685 10,526 10,991 11,389 12,260 12,010 14,767 14,267 17,085 15,634
52.50 3,728 13,137 5,529 13,876 6,890 14,503 8,288 15,212 9,582 15,614 12,270 17,693 14,446 19,241
55.00 1,887 17,994 3,452 18,242 4,683 18,596 6,075 19,110 7,320 19,592 10,050 21,399 12,446 22,570
57.50 892 22,994 1,999 22,994 3,103 23,177 4,319 23,485 5,398 23,854 8,167 25,333 10,513 26,407
60.00 675 27,994 1,118 27,994 1,908 27,994 3,033 27,994 3,973 27,994 6,542 29,472 8,896 30,398
62.50 675 32,994 675 32,994 1,154 32,994 2,019 32,994 2,883 32,994 5,141 33,832 7,428 34,577
65.00 675 37,994 675 37,994 675 37,994 1,330 37,994 2,018 37,994 4,164 37,994 6,136 37,994
67.50 675 42,994 675 42,994 675 42,994 908 42,994 1,348 42,994 3,260 42,994 5,104 42,994
70.00 675 47,994 675 47,994 675 47,994 675 47,994 937 47,994 2,529 47,994 4,219 47,994
72.50 675 52,994 675 52,994 675 52,994 675 52,994 675 52,994 1,922 52,994 3,455 52,994
75.00 675 57,994 675 57,994 675 57,994 - - 675 57,994 1,499 57,994 2,799 57,994
77.50 - - 675 62,994 - - - - 675 62,994 - - - -
80.00 - - 675 67,994 - - - - - - - - - -
ANA (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 16,068 250 16,098 250 - - - - 16,139 250 16,149 254 - -
50.00 15,868 250 15,899 250 - - - - 15,941 250 15,951 256 - -
52.50 15,369 250 15,402 250 - - - - 15,445 250 15,466 262 - -
55.00 14,870 250 14,904 250 - - - - 14,951 250 14,981 268 - -
57.50 14,372 250 14,408 250 - - - - 14,458 252 14,503 280 - -
60.00 13,872 250 13,910 250 - - - - 13,965 254 14,031 294 - -
62.50 13,374 250 13,412 250 - - - - 13,473 258 13,563 312 - -
65.00 12,875 250 12,916 250 - - - - 12,985 264 13,107 356 13,351 581
67.50 12,376 250 12,418 250 - - - - 12,499 276 12,654 441 12,928 684
70.00 11,877 250 11,922 250 - - - - 12,015 290 12,208 535 12,509 816
72.50 11,378 250 11,426 250 - - - - 11,536 306 11,766 644 12,094 946
75.00 10,879 250 10,929 252 - - - - 11,065 370 11,340 770 11,696 1,097
77.50 10,381 250 10,465 256 - - - - 10,593 466 10,912 899 11,298 1,262
80.00 9,882 250 9,941 260 10,017 288 - - 10,134 578 10,501 1,059 10,909 1,421
82.50 9,383 250 9,449 268 9,538 350 - - 9,681 714 10,096 1,220 10,540 1,613
85.00 8,883 250 8,961 330 9,065 445 - - 9,235 847 9,694 1,393 10,166 1,814
87.50 8,385 250 8,476 429 8,595 564 - - 8,797 1,006 9,314 1,596 9,803 2,012
90.00 7,886 337 7,995 550 8,135 696 - - 8,375 1,181 8,931 1,791 9,464 2,238
92.50 7,389 448 7,519 691 7,683 856 - - 7,951 1,377 8,565 2,015 9,120 2,478
95.00 6,890 593 7,052 854 7,239 1,038 7,392 1,365 7,555 1,584 8,215 2,253 8,774 2,712
97.50 6,393 760 6,592 1,038 6,806 1,232 7,038 1,592 7,156 1,819 7,858 2,486 8,471 2,959
100.00 5,898 950 6,141 1,241 6,406 1,468 6,628 1,832 6,779 2,051 7,523 2,749 8,161 3,239
102.50 5,405 1,159 5,709 1,467 5,988 1,706 6,232 2,093 6,410 2,320 7,206 3,025 7,845 3,513
105.00 4,918 1,388 5,276 1,713 5,584 1,984 5,850 2,372 6,050 2,595 6,884 3,298 7,549 3,790
107.50 4,420 1,636 4,857 1,986 5,191 2,264 5,471 2,659 5,713 2,880 6,571 3,591 7,281 4,085
110.00 3,946 1,910 4,452 2,275 4,813 2,581 5,123 2,977 5,379 3,196 6,290 3,904 7,001 4,399
112.50 3,503 2,206 4,079 2,584 4,483 2,890 4,794 3,267 5,063 3,501 6,004 4,215 6,723 4,715
115.00 3,067 2,532 3,723 2,907 4,132 3,223 4,470 3,605 4,766 3,843 5,718 4,528 6,463 5,030
117.50 2,714 2,879 3,367 3,266 3,802 3,573 4,146 3,938 4,465 4,180 5,451 4,880 6,225 5,349
120.00 2,392 3,253 3,040 3,647 3,492 3,945 3,849 4,286 4,195 4,530 5,212 5,221 5,987 5,703
122.50 2,100 3,656 2,731 4,064 3,193 4,337 3,572 4,687 3,937 4,910 4,967 5,570 5,747 6,054
125.00 1,833 4,146 2,446 4,494 2,917 4,733 3,290 5,054 3,667 5,283 4,715 5,921 5,509 6,406
127.50 1,591 4,635 2,187 4,922 2,666 5,150 3,062 5,464 3,444 5,660 4,502 6,302 5,303 6,754
130.00 1,370 5,112 1,944 5,367 2,432 5,560 2,817 5,862 3,221 6,064 4,294 6,683 5,102 7,126
132.50 1,172 5,612 1,725 5,820 2,215 6,007 2,598 6,270 2,991 6,468 4,084 7,063 4,901 7,510
135.00 996 6,115 1,525 6,284 2,011 6,440 2,405 6,699 2,799 6,875 3,866 7,442 4,698 7,895
137.50 834 6,619 1,344 6,748 1,821 6,895 2,216 7,129 2,611 7,294 3,684 7,849 4,492 8,276
140.00 692 7,123 1,178 7,188 1,648 7,352 2,048 7,567 2,422 7,722 3,513 8,259 4,328 8,655
142.50 568 7,625 1,046 7,670 1,510 7,817 1,893 8,014 2,251 8,152 3,342 8,668 4,163 9,060
145.00 450 8,125 916 8,152 1,361 8,246 - - 2,102 8,583 3,163 9,072 3,999 9,472
147.50 364 8,625 793 8,641 1,223 8,716 - - 1,948 9,031 2,995 9,493 3,831 9,884
BCM (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,229 41 2,241 41 - - - - 2,261 52 2,263 75 - -
3.00 2,129 41 2,141 41 - - - - 2,163 56 2,164 80 - -
3.10 2,029 41 2,041 41 - - - - 2,081 60 2,081 85 - -
3.20 1,929 41 1,941 43 - - - - 1,981 63 1,979 92 - -
3.30 1,829 41 1,841 47 - - - - 1,878 67 1,875 100 - -
3.40 1,729 41 1,741 49 - - - - 1,775 72 1,769 109 1,769 124
3.50 1,629 41 1,640 52 - - - - 1,670 77 1,671 119 1,670 166
3.60 1,529 43 1,540 56 1,550 67 - - 1,571 83 1,573 158 1,573 202
3.70 1,429 45 1,439 61 1,449 72 - - 1,499 91 1,497 194 1,501 236
3.80 1,329 49 1,340 67 1,350 77 - - 1,399 99 1,397 228 1,399 286
3.90 1,229 55 1,240 73 1,251 87 1,286 99 1,318 107 1,318 262 1,325 331
4.00 1,129 61 1,141 83 1,172 95 1,185 108 1,219 119 1,218 323 1,225 387
4.10 1,029 72 1,041 91 1,073 105 1,104 120 1,136 158 1,137 367 1,145 430
4.20 929 87 958 103 987 117 1,019 162 1,051 194 1,053 421 1,063 490
4.30 829 108 858 145 889 160 933 198 977 248 979 483 993 551
4.40 729 136 769 182 811 216 856 250 899 293 905 542 919 607
4.50 637 173 688 220 731 267 776 300 829 351 835 608 853 672
4.60 542 219 603 272 647 316 703 358 757 405 765 680 786 744
4.70 455 277 531 334 587 383 637 421 691 466 699 751 722 812
4.80 362 346 455 412 515 438 567 485 623 536 635 809 681 871
4.90 294 435 382 485 447 518 503 553 573 601 582 901 620 954
5.00 230 527 326 568 386 600 445 633 518 673 531 973 569 1,026
5.25 131 769 202 787 264 806 321 829 394 859 410 1,179 452 1,224
5.50 87 1,019 119 1,019 171 1,019 238 1,019 294 1,065 308 1,388 353 1,436
5.75 71 1,269 97 1,269 117 1,269 168 1,269 210 1,269 226 1,620 274 1,655
6.00 60 1,519 84 1,519 100 1,519 117 1,519 132 1,519 145 1,851 233 1,865
6.25 52 1,769 73 1,769 88 1,769 104 1,769 117 1,769 129 2,068 188 2,087
6.50 47 2,019 67 2,019 80 2,019 95 2,019 107 2,019 119 2,333 137 2,346
6.75 43 2,269 61 2,269 73 2,269 87 2,269 97 2,269 111 2,553 129 2,553
7.00 41 2,519 56 2,519 68 2,519 80 2,519 89 2,519 103 2,813 123 2,828
7.25 41 2,769 53 2,769 64 2,769 - - 84 2,769 96 3,045 115 3,047
7.50 - - 49 3,019 - - - - 79 3,019 - - - -
7.75 - - 48 3,269 - - - - 75 3,269 - - - -
8.00 - - 45 3,519 - - - - - - - - - -
BEA (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,111 15 1,112 15 - - - - 1,113 15 1,113 15 - -
5.50 1,061 15 1,062 15 - - - - 1,063 15 1,063 15 - -
5.75 1,011 15 1,012 15 - - - - 1,013 15 1,013 16 - -
6.00 961 15 962 15 - - - - 962 15 962 19 - -
6.25 912 15 912 15 - - - - 912 16 912 20 - -
6.50 862 15 863 15 - - - - 863 17 862 21 - -
6.75 812 15 813 15 - - - - 813 19 813 33 813 49
7.00 762 15 763 15 - - - - 763 21 763 46 763 61
7.25 712 15 714 16 715 19 - - 716 24 719 55 723 75
7.50 662 15 664 17 665 21 - - 666 35 669 73 673 93
7.75 612 15 614 20 615 24 615 37 616 45 619 87 623 111
8.00 562 15 564 24 565 29 565 47 566 65 569 105 582 131
8.25 512 16 514 28 514 42 515 63 516 83 525 128 546 151
8.50 462 21 464 42 464 64 464 84 466 105 484 151 509 173
8.75 412 28 414 62 414 87 418 107 421 125 446 174 476 200
9.00 364 39 364 87 367 111 372 129 376 151 410 201 446 228
9.25 317 57 319 117 319 137 326 161 336 180 378 231 416 256
9.50 273 79 275 149 278 170 284 191 298 211 347 261 388 286
9.75 223 106 229 186 236 205 249 225 262 245 318 294 361 317
10.00 180 136 187 227 197 243 213 261 233 277 296 322 342 346
10.50 109 219 117 314 130 324 153 338 173 357 245 397 292 420
11.00 63 315 67 410 81 408 109 420 129 440 202 475 249 493
11.50 32 410 33 509 47 514 75 518 97 526 167 555 212 572
12.00 21 510 27 609 31 610 51 612 73 618 136 640 180 656
12.50 17 610 21 707 25 707 39 712 51 713 109 730 154 742
13.00 15 710 19 807 21 807 27 807 39 807 89 822 127 830
13.50 15 810 16 907 20 907 24 907 27 906 71 917 110 921
14.00 15 910 15 1,007 19 1,007 21 1,008 24 1,008 57 1,010 89 1,014
14.50 15 1,010 15 1,107 16 1,108 20 1,108 23 1,108 48 1,111 75 1,114
15.00 15 1,110 15 1,207 15 1,208 - - 20 1,210 37 1,212 61 1,215
BEB (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 880 16 880 20 880 33
6.88 829 16 829 22 829 42
7.11 782 16 782 24 781 50
7.35 732 18 734 27 738 64
7.59 681 20 683 38 687 81
7.83 631 23 632 54 636 98
8.06 583 27 584 69 588 116
8.30 532 32 533 88 543 140
8.54 481 46 482 111 506 162
8.77 433 66 439 134 466 186
9.01 384 89 395 159 431 215
9.25 334 120 354 190 398 243
9.49 288 155 315 221 365 273
9.96 200 234 247 290 312 339
10.43 128 321 190 365 266 410
10.91 71 415 145 448 221 486
11.38 39 512 108 532 186 564
11.86 30 613 83 625 151 649
12.33 24 710 61 716 127 737
12.81 20 811 42 817 102 826
13.28 19 909 31 909 82 921
13.75 16 1,009 27 1,009 69 1,011
14.23 16 1,111 26 1,112 - -
14.70 16 1,210 23 1,212 - -
15.18 16 1,309 22 1,309 - -
15.65 16 1,408 - - - -
16.13 16 1,508 - - - -
16.60 16 1,607 - - - -
17.07 16 1,707 - - - -
BIU (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 17,368 348 17,440 348 - - - - 17,613 348 17,856 354 - -
55.00 16,993 348 17,013 348 - - - - 17,251 348 17,507 357 - -
57.50 16,618 348 16,639 348 - - - - 16,892 348 17,160 362 - -
60.00 16,245 348 16,266 348 - - - - 16,533 348 16,814 368 - -
62.50 15,870 348 15,910 348 - - - - 16,177 348 16,468 377 - -
65.00 15,496 348 15,540 348 - - - - 15,821 350 16,109 386 - -
67.50 15,121 348 15,169 348 - - - - 15,463 353 15,813 413 - -
70.00 14,748 348 14,800 348 - - - - 15,108 356 15,403 483 - -
72.50 14,373 348 14,431 348 - - - - 14,754 359 15,125 569 - -
75.00 14,000 348 14,062 348 - - - - 14,383 365 14,790 652 15,177 1,034
77.50 13,626 348 13,695 348 - - - - 14,009 372 14,458 749 14,815 1,143
80.00 13,251 348 13,327 350 - - - - 13,650 380 14,128 858 14,503 1,280
82.50 12,878 348 12,960 351 - - - - 13,329 445 13,809 969 14,192 1,420
85.00 12,505 348 12,625 353 - - - - 12,983 526 13,437 1,081 13,867 1,559
87.50 12,130 348 12,259 356 12,346 368 - - 12,654 610 13,113 1,217 13,627 1,698
90.00 11,757 348 11,884 375 11,988 432 - - 12,313 718 12,808 1,356 13,285 1,860
92.50 11,384 348 11,526 444 11,634 518 - - 11,974 823 12,493 1,489 12,990 2,028
95.00 11,005 392 11,163 539 11,253 610 - - 11,638 939 12,224 1,643 12,701 2,197
97.50 10,632 489 10,770 630 10,919 709 - - 11,298 1,073 11,916 1,810 12,413 2,367
100.00 10,259 589 10,380 738 10,580 819 - - 10,979 1,203 11,626 1,972 12,143 2,535
102.50 9,889 703 10,060 855 10,220 935 - - 10,647 1,351 11,310 2,134 11,887 2,733
105.00 9,517 824 9,652 977 9,873 1,064 - - 10,324 1,510 10,866 2,317 11,575 2,932
107.50 9,145 952 9,334 1,114 9,570 1,202 - - 10,006 1,673 10,726 2,511 11,302 3,132
110.00 8,757 1,091 9,025 1,256 9,231 1,349 9,484 1,609 9,692 1,838 10,429 2,704 11,033 3,327
112.50 8,388 1,236 8,671 1,407 8,881 1,503 9,140 1,791 9,343 2,056 10,148 2,897 10,774 3,521
115.00 8,060 1,388 8,316 1,571 8,556 1,677 8,833 2,005 9,078 2,248 9,854 3,090 10,570 3,747
117.50 7,657 1,549 7,967 1,738 8,231 1,853 8,522 2,192 8,747 2,436 9,583 3,312 10,303 3,975
120.00 7,293 1,715 7,620 1,922 7,879 2,033 8,208 2,401 8,492 2,660 9,335 3,536 10,016 4,203
122.50 6,930 1,889 7,291 2,107 7,579 2,253 7,915 2,627 8,226 2,878 9,059 3,760 9,827 4,424
125.00 6,571 2,072 6,968 2,308 7,274 2,476 7,626 2,842 7,953 3,098 8,756 3,978 9,559 4,646
127.50 6,216 2,265 6,652 2,512 6,977 2,692 7,361 3,062 7,669 3,323 8,483 4,198 9,356 4,872
130.00 5,874 2,467 6,343 2,726 6,683 2,934 7,084 3,316 7,402 3,573 8,377 4,450 9,128 5,069
132.50 5,519 2,676 6,057 2,943 6,397 3,174 6,814 3,547 7,142 3,807 8,054 4,704 8,933 5,306
135.00 5,181 2,900 5,746 3,170 6,118 3,405 6,551 3,780 6,888 4,048 7,847 4,952 8,745 5,550
137.50 4,879 3,121 5,460 3,405 5,849 3,675 6,295 4,032 6,642 4,281 7,644 5,197 8,705 5,795
140.00 4,528 3,355 5,179 3,657 5,584 3,939 6,047 4,290 6,402 4,540 7,564 5,444 8,520 6,040
142.50 4,232 3,617 4,931 3,911 5,343 4,202 5,829 4,557 6,170 4,805 7,366 5,709 8,336 6,383
145.00 3,915 3,871 4,672 4,218 5,096 4,495 5,594 4,830 5,960 5,086 7,171 5,976 8,159 6,650
147.50 3,650 4,148 4,421 4,506 4,838 4,782 5,365 5,099 5,723 5,332 6,981 6,258 7,983 6,924
150.00 3,421 4,439 4,181 4,821 4,628 5,079 5,149 5,397 5,510 5,617 6,796 6,529 7,831 7,199
152.50 3,196 4,727 3,938 5,139 4,409 5,386 4,932 5,690 5,334 5,916 6,614 6,702 7,644 7,473
155.00 2,980 5,086 3,736 5,457 4,199 5,700 4,734 5,992 5,132 6,205 6,439 6,970 7,480 7,749
157.50 2,773 5,443 3,527 5,793 3,996 6,021 4,532 6,288 4,936 6,509 6,267 7,255 7,320 8,026
160.00 2,579 5,814 3,325 6,125 3,801 6,341 4,347 6,611 4,748 6,803 6,099 7,543 7,163 8,300
162.50 2,393 6,169 3,124 6,464 3,616 6,653 4,164 6,928 4,576 7,126 5,934 7,831 7,009 8,574
165.00 2,217 6,530 2,935 6,802 3,439 6,991 3,997 7,236 4,402 7,435 5,775 8,122 6,859 8,734
167.50 2,051 6,900 2,752 7,142 3,260 7,329 3,811 7,546 4,206 7,741 5,618 8,410 6,712 9,026
170.00 1,894 7,278 2,580 7,468 3,089 7,650 3,640 7,879 4,045 8,057 5,466 8,687 6,568 9,318
172.50 1,745 7,629 2,416 7,803 2,924 7,963 3,481 8,202 3,887 8,394 5,318 8,986 6,428 9,609
175.00 1,604 8,001 2,261 8,214 2,768 8,332 3,334 8,539 3,736 8,701 5,172 9,294 6,288 9,889
177.50 - - 2,109 8,561 2,618 8,653 3,196 8,876 3,592 9,028 - - - -
180.00 - - 1,970 8,918 2,445 9,008 3,016 9,219 3,456 9,363 - - - -
182.50 - - 1,839 9,265 - - - - 3,315 9,696 - - - -
185.00 - - 1,714 9,601 - - - - 3,188 10,028 - - - -
187.50 - - 1,576 9,970 - - - - 3,064 10,344 - - - -
190.00 - - 1,466 10,331 - - - - 2,940 10,673 - - - -
192.50 - - 1,363 10,694 - - - - 2,785 11,020 - - - -
195.00 - - 1,263 11,055 - - - - 2,671 11,415 - - - -
197.50 - - 1,172 11,424 - - - - 2,558 11,761 - - - -
200.00 - - 1,089 11,792 - - - - 2,455 12,103 - - - -
205.00 - - 932 12,526 - - - - 2,253 12,792 - - - -
210.00 - - 799 13,259 - - - - 2,065 13,507 - - - -
215.00 - - 678 13,999 - - - - 1,893 14,260 - - - -
220.00 - - 580 14,778 - - - - 1,734 14,940 - - - -
BLI (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 12,017 299 - - - - 12,043 299 12,081 305 - -
48.00 11,949 299 11,957 299 - - - - 11,985 299 12,024 306 - -
49.00 11,889 299 11,898 299 - - - - 11,926 299 11,967 307 - -
50.00 11,829 299 11,838 299 - - - - 11,867 299 11,910 308 - -
52.50 11,679 299 11,689 299 - - - - 11,720 300 11,768 311 - -
55.00 11,529 299 11,539 299 - - - - 11,572 301 11,627 314 - -
57.50 11,380 299 11,391 299 - - - - 11,427 302 11,487 319 - -
60.00 11,230 299 11,241 299 - - - - 11,280 302 11,347 324 - -
62.50 11,080 299 11,092 299 - - - - 11,134 304 11,209 330 - -
65.00 10,931 299 10,943 299 - - - - 10,989 305 11,071 337 - -
67.50 10,781 299 10,794 299 - - - - 10,844 308 10,934 344 - -
70.00 10,632 299 10,645 299 - - - - 10,700 311 10,799 353 - -
72.50 10,482 299 10,495 299 - - - - 10,555 314 10,663 364 - -
75.00 10,332 299 10,347 299 - - - - 10,413 318 10,530 375 - -
77.50 10,181 299 10,198 299 - - - - 10,269 322 10,399 397 - -
80.00 10,033 299 10,048 299 - - - - 10,126 328 10,265 439 - -
82.50 9,883 299 9,898 300 - - - - 9,985 343 10,136 481 - -
85.00 9,733 299 9,750 301 - - - - 9,844 379 10,007 525 10,193 741
87.50 9,584 299 9,601 302 - - - - 9,705 422 9,880 573 10,168 804
90.00 9,433 299 9,453 314 - - - - 9,566 463 9,753 624 10,170 865
92.50 9,289 309 9,304 354 - - - - 9,427 507 9,627 675 10,051 927
95.00 9,134 345 9,156 394 - - - - 9,289 553 9,504 728 9,934 990
97.50 8,985 382 9,008 439 - - - - 9,153 603 9,380 790 9,704 1,051
100.00 8,836 424 8,861 483 - - - - 9,018 653 9,259 848 9,702 1,122
102.50 8,685 470 8,712 532 - - - - 8,883 704 9,139 906 9,401 1,197
105.00 8,536 516 8,565 581 - - - - 8,750 760 9,020 980 9,294 1,269
107.50 8,386 565 8,418 631 - - - - 8,617 817 8,902 1,037 9,187 1,344
110.00 8,236 617 8,306 685 - - - - 8,487 874 8,785 1,110 9,082 1,418
112.50 8,087 672 8,124 740 - - - - 8,357 933 8,670 1,181 8,978 1,492
115.00 7,937 730 7,980 795 - - - - 8,227 995 8,557 1,251 8,876 1,565
117.50 7,787 787 7,833 854 - - - - 8,100 1,069 8,445 1,323 8,776 1,647
120.00 7,638 846 7,689 912 7,759 967 - - 7,973 1,126 8,333 1,394 8,675 1,733
122.50 7,488 906 7,544 974 7,620 1,031 - - 7,848 1,192 8,223 1,474 8,576 1,820
125.00 7,338 965 7,401 1,037 7,483 1,097 - - 7,725 1,261 8,115 1,557 8,478 1,906
127.50 7,189 1,026 7,258 1,100 7,346 1,162 - - 7,602 1,334 8,009 1,640 8,383 1,991
130.00 7,040 1,086 7,115 1,166 7,211 1,229 - - 7,480 1,408 7,902 1,724 8,288 2,077
132.50 6,890 1,148 6,974 1,234 7,076 1,305 - - 7,361 1,481 7,798 1,807 8,194 2,162
135.00 6,740 1,210 6,833 1,302 6,943 1,376 - - 7,241 1,556 7,695 1,890 8,100 2,244
137.50 6,591 1,272 6,694 1,371 6,811 1,449 - - 7,125 1,634 7,592 1,973 8,009 2,338
140.00 6,441 1,336 6,556 1,444 6,679 1,525 - - 7,009 1,716 7,492 2,061 7,920 2,435
142.50 6,291 1,399 6,417 1,518 6,551 1,602 - - 6,893 1,797 7,393 2,156 7,829 2,533
145.00 6,142 1,463 6,280 1,593 6,421 1,682 - - 6,780 1,879 7,293 2,251 7,742 2,631
147.50 5,992 1,529 6,145 1,670 6,294 1,760 - - 6,669 1,962 7,197 2,347 7,654 2,728
150.00 5,844 1,596 6,011 1,749 6,169 1,842 - - 6,557 2,046 7,101 2,442 7,570 2,826
152.50 5,694 1,664 5,877 1,829 6,113 1,928 - - 6,448 2,137 7,007 2,537 7,484 2,921
155.00 5,546 1,734 5,782 1,909 5,986 2,013 - - 6,340 2,227 6,913 2,632 7,401 3,015
157.50 5,399 1,804 5,659 1,996 5,861 2,099 - - 6,233 2,317 6,822 2,726 7,319 3,111
160.00 5,250 1,877 5,527 2,081 5,737 2,186 - - 6,129 2,408 6,731 2,820 7,237 3,208
162.50 5,103 1,951 5,397 2,168 5,614 2,279 - - 6,025 2,498 6,641 2,926 7,157 3,316
165.00 4,955 2,030 5,269 2,256 5,494 2,371 - - 5,923 2,593 6,553 3,032 7,078 3,425
167.50 4,814 2,109 5,140 2,348 5,374 2,465 - - 5,823 2,692 6,465 3,139 6,998 3,533
170.00 4,668 2,189 5,013 2,441 5,256 2,558 - - 5,723 2,791 6,379 3,245 6,922 3,642
172.50 4,524 2,274 4,889 2,534 5,140 2,656 5,433 2,800 5,624 2,889 6,295 3,351 6,845 3,750
175.00 4,379 2,358 4,765 2,628 5,026 2,755 5,326 2,900 5,529 2,988 6,210 3,458 6,769 3,855
177.50 4,235 2,446 4,643 2,727 4,913 2,855 5,221 2,997 5,433 3,089 6,129 3,562 6,695 3,961
180.00 4,092 2,537 4,522 2,825 4,801 2,952 5,117 3,097 5,339 3,189 6,047 3,665 6,622 4,066
182.50 3,951 2,629 4,404 2,922 4,691 3,051 5,013 3,197 5,247 3,296 5,967 3,769 6,550 4,172
185.00 3,811 2,721 4,287 3,020 4,583 3,152 4,913 3,299 5,156 3,403 5,886 3,881 6,477 4,277
187.50 3,672 2,818 4,173 3,122 4,476 3,254 4,812 3,401 5,066 3,510 5,809 3,997 6,407 4,385
190.00 3,540 2,915 4,059 3,226 4,372 3,357 4,715 3,506 4,977 3,618 5,731 4,113 6,337 4,501
192.50 3,433 3,019 3,947 3,331 4,265 3,464 4,619 3,612 4,890 3,725 5,655 4,229 6,268 4,619
195.00 3,324 3,119 3,839 3,435 4,164 3,570 4,526 3,720 4,805 3,833 5,580 4,346 6,200 4,737
197.50 3,219 3,232 3,733 3,541 4,065 3,680 4,433 3,828 4,723 3,942 5,526 4,449 6,161 4,832
200.00 3,120 3,334 3,629 3,651 3,967 3,790 4,342 3,938 4,637 4,062 5,434 4,575 6,067 4,969
205.00 2,928 3,560 3,430 3,874 3,781 4,013 4,165 4,160 4,475 4,307 5,291 4,801 5,937 5,200
210.00 2,748 3,796 3,238 4,105 3,598 4,242 3,996 4,390 4,316 4,553 5,152 5,029 5,810 5,431
215.00 2,578 4,040 3,056 4,342 3,427 4,478 3,833 4,624 4,165 4,799 5,017 5,277 5,687 5,661
220.00 2,414 4,307 2,882 4,586 3,263 4,719 3,675 4,867 4,017 5,040 4,886 5,526 5,567 5,894
225.00 2,259 4,609 2,719 4,834 3,107 4,963 3,525 5,126 3,875 5,296 4,758 5,772 5,449 6,145
230.00 2,118 4,914 2,562 5,087 2,975 5,217 3,376 5,389 3,736 5,557 4,634 6,015 5,334 6,392
235.00 1,975 5,217 2,429 5,361 2,831 5,488 3,239 5,646 3,603 5,819 4,472 6,261 5,223 6,639
240.00 1,838 5,521 2,292 5,643 2,684 5,762 3,114 5,916 3,474 6,076 4,396 6,506 5,113 6,887
245.00 1,707 5,827 2,174 5,926 2,555 6,045 2,978 6,188 3,350 6,332 4,281 6,765 5,008 7,135
250.00 1,585 6,131 2,050 6,220 2,432 6,325 2,854 6,464 3,230 6,601 4,170 7,027 4,904 7,382
255.00 1,469 6,436 1,937 6,511 2,312 6,607 2,749 6,735 3,113 6,875 4,062 7,286 4,803 7,631
260.00 1,359 6,741 1,827 6,800 2,202 6,891 2,618 7,005 3,001 7,146 3,957 7,545 4,705 7,883
265.00 1,255 7,044 1,707 7,091 2,093 7,175 2,515 7,287 2,893 7,415 3,856 7,805 4,608 8,144
270.00 1,156 7,348 1,608 7,389 1,985 7,462 2,410 7,573 2,790 7,683 3,757 8,064 4,515 8,405
275.00 1,061 7,651 1,514 7,683 1,883 7,752 2,308 7,856 2,689 7,956 3,660 8,325 4,424 8,665
280.00 973 7,953 1,425 7,964 1,785 8,042 2,219 8,133 2,566 8,238 3,567 8,595 4,334 8,927
285.00 891 8,255 1,341 8,262 1,692 8,333 2,132 8,413 2,497 8,519 3,475 8,865 4,247 9,189
290.00 812 8,556 1,261 8,559 1,603 8,620 2,042 8,701 2,407 8,798 3,388 9,135 4,163 9,451
295.00 739 8,856 1,185 8,856 1,499 8,898 1,956 8,992 2,320 9,077 3,301 9,405 4,080 9,714
300.00 673 9,157 1,113 9,153 1,419 9,193 1,873 9,288 2,237 9,356 3,218 9,678 3,999 9,974
310.00 553 9,757 981 9,750 1,274 9,777 1,719 9,863 2,077 9,925 3,059 10,221 3,842 10,507
320.00 449 10,357 863 10,349 1,140 10,370 1,576 10,426 1,930 10,498 2,908 10,768 3,694 11,053
330.00 362 10,957 758 10,949 1,021 10,962 1,444 11,011 1,793 11,071 2,764 11,328 3,552 11,600
340.00 301 11,557 666 11,552 914 11,557 1,324 11,595 1,666 11,647 2,629 11,888 3,417 12,146
350.00 300 12,157 582 12,153 - - - - 1,548 12,230 2,501 12,451 3,287 12,690
360.00 299 12,757 509 12,755 - - - - 1,439 12,815 2,380 13,011 3,163 13,239
370.00 299 13,357 445 13,357 - - - - 1,337 13,400 2,265 13,579 3,046 13,801
380.00 299 13,957 388 13,957 - - - - 1,244 13,987 2,158 14,155 2,934 14,365
390.00 299 14,557 337 14,557 - - - - 1,156 14,578 2,055 14,731 2,826 14,930
400.00 299 15,157 317 15,157 - - - - 1,075 15,171 1,958 15,308 2,680 15,492
410.00 299 15,757 313 15,757 - - - - 1,001 15,766 1,866 15,883 2,625 16,056
420.00 299 16,357 310 16,357 - - - - 931 16,359 1,779 16,460 2,531 16,620
430.00 299 16,957 308 16,957 - - - - 866 16,959 1,695 17,046 2,440 17,197
440.00 299 17,557 306 17,557 - - - - 808 17,556 1,618 17,633 2,355 17,773
450.00 299 18,157 304 18,157 - - - - 752 18,155 1,544 18,219 2,273 18,352
BOC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,241 92 5,276 92 - - - - 5,373 94 5,349 202 5,404 280
18.00 4,992 92 5,023 92 - - - - 5,135 102 5,130 257 5,167 356
18.50 4,742 92 4,771 92 4,797 92 4,852 98 4,895 114 4,920 315 4,956 416
19.00 4,497 92 4,522 92 4,560 92 4,587 110 4,657 126 4,682 375 4,736 482
19.50 4,246 92 4,281 92 4,301 99 4,357 122 4,432 173 4,473 451 4,516 567
20.00 3,996 92 4,024 92 4,070 111 4,137 169 4,203 235 4,248 522 4,316 650
21.00 3,494 92 3,541 111 3,596 172 3,681 271 3,764 358 3,838 710 3,922 847
22.00 2,996 114 3,063 180 3,145 298 3,242 407 3,345 519 3,446 920 3,555 1,078
23.00 2,503 196 2,602 328 2,710 465 2,833 596 2,958 718 3,083 1,162 3,225 1,331
24.00 2,015 358 2,163 525 2,299 690 2,446 833 2,561 956 2,742 1,425 2,914 1,597
25.00 1,545 587 1,755 802 1,926 961 2,089 1,111 2,247 1,224 2,428 1,729 2,612 1,902
26.00 1,114 896 1,375 1,134 1,569 1,281 1,747 1,421 1,913 1,545 2,108 2,077 2,320 2,221
27.00 740 1,329 1,055 1,507 1,264 1,638 1,458 1,771 1,655 1,865 1,875 2,381 2,093 2,522
28.00 475 1,801 783 1,926 998 2,037 1,201 2,143 1,399 2,229 1,642 2,744 1,854 2,879
29.00 285 2,271 561 2,338 775 2,457 974 2,541 1,171 2,614 1,430 3,119 1,652 3,242
30.00 168 2,771 391 2,801 591 2,857 781 2,934 971 3,013 1,229 3,506 1,467 3,629
31.00 116 3,271 274 3,271 448 3,271 620 3,369 805 3,434 1,069 3,918 1,303 4,015
32.00 95 3,771 190 3,771 331 3,771 495 3,771 651 3,879 910 4,331 1,140 4,427
33.00 92 4,271 131 4,271 238 4,271 389 4,271 535 4,271 779 4,764 1,027 4,847
34.00 92 4,771 114 4,771 149 4,771 305 4,771 418 4,771 663 5,200 900 5,279
35.00 92 5,271 100 5,271 132 5,271 206 5,271 341 5,271 559 5,641 788 5,715
36.00 92 5,771 92 5,771 119 5,771 151 5,771 276 5,771 483 6,093 682 6,158
37.00 92 6,271 92 6,271 108 6,271 136 6,271 202 6,271 407 6,565 600 6,614
38.00 - - 92 6,771 - - - - 148 6,771 - - - -
39.00 - - 92 7,271 - - - - 138 7,271 - - - -
40.00 - - 92 7,771 - - - - 128 7,771 - - - -
41.00 - - 92 8,271 - - - - 120 8,271 - - - -
BUD (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 14,754 237 14,795 237 - - - - 14,845 237 14,867 237 - -
12.50 14,254 237 14,295 237 - - - - 14,360 237 14,360 247 - -
13.00 13,755 237 13,796 237 - - - - 13,855 237 13,898 257 - -
13.50 13,258 237 13,299 237 - - - - 13,370 237 13,412 267 - -
14.00 12,759 237 12,805 237 - - - - 12,865 237 12,942 277 - -
14.50 12,260 237 12,304 237 - - - - 12,382 237 12,482 349 - -
15.00 11,762 237 11,808 237 - - - - 11,896 247 12,026 420 - -
15.50 11,262 237 11,315 237 - - - - 11,422 267 11,572 524 - -
16.00 10,762 237 10,815 237 - - - - 10,935 284 11,122 633 11,465 912
16.50 10,264 237 10,315 237 - - - - 10,459 383 10,700 750 11,063 1,066
17.00 9,765 237 9,825 237 - - - - 9,992 471 10,264 866 10,659 1,233
17.50 9,266 237 9,334 237 - - - - 9,537 574 9,861 1,031 10,275 1,379
18.00 8,768 237 8,842 247 8,929 310 9,022 554 9,077 695 9,448 1,181 9,904 1,571
18.50 8,269 237 8,351 323 8,456 390 8,567 677 8,636 851 9,048 1,359 9,520 1,774
19.00 7,771 277 7,866 395 7,982 524 8,116 837 8,202 1,000 8,666 1,554 9,170 1,964
19.50 7,271 347 7,387 517 7,523 668 7,674 1,011 7,772 1,192 8,282 1,750 8,821 2,194
20.00 6,774 436 6,921 657 7,077 823 7,242 1,201 7,362 1,386 7,926 1,981 8,471 2,428
21.00 5,785 754 5,997 995 6,203 1,211 6,417 1,634 6,563 1,837 7,208 2,440 7,832 2,914
22.00 4,805 1,156 5,110 1,438 5,371 1,694 5,643 2,152 5,818 2,352 6,560 2,985 7,197 3,460
23.00 3,844 1,663 4,280 1,972 4,625 2,268 4,944 2,737 5,134 2,925 5,951 3,564 6,640 4,038
24.00 2,968 2,265 3,525 2,625 3,895 2,910 4,273 3,344 4,504 3,553 5,370 4,182 6,086 4,656
25.00 2,251 2,988 2,847 3,374 3,254 3,605 3,648 4,029 3,910 4,242 4,853 4,851 5,600 5,302
26.00 1,701 3,859 2,255 4,186 2,683 4,392 3,078 4,798 3,396 4,977 4,348 5,549 5,107 6,012
27.00 1,232 4,821 1,759 5,058 2,194 5,202 2,601 5,569 2,937 5,753 3,919 6,307 4,692 6,723
28.00 871 5,819 1,368 5,975 1,789 6,070 2,194 6,399 2,520 6,553 3,489 7,068 4,273 7,482
29.00 573 6,826 1,047 6,882 1,442 6,975 1,821 7,254 2,145 7,404 3,142 7,883 3,918 8,243
30.00 404 7,826 767 7,844 1,146 7,908 1,536 8,140 1,841 8,267 2,778 8,695 3,577 9,065
31.00 264 8,826 564 8,829 892 8,869 1,287 9,045 1,551 9,153 2,492 9,550 3,253 9,868
32.00 237 9,826 404 9,826 686 9,838 1,028 9,971 1,305 10,067 2,198 10,407 2,983 10,718
33.00 237 10,826 303 10,826 516 10,826 835 10,910 1,096 10,986 1,961 11,302 2,691 11,582
34.00 237 11,826 247 11,826 395 11,826 699 11,872 905 11,931 1,742 12,191 2,461 12,445
35.00 237 12,826 237 12,826 302 12,826 - - 761 12,885 1,536 13,113 2,237 13,342
36.00 237 13,826 237 13,826 257 13,826 - - 620 13,852 1,367 14,036 2,021 14,247
BYD (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 83,003 1,530 - - - - 83,875 1,540 85,438 1,670 87,689 2,712
122.50 - - 81,759 1,530 - - - - 82,554 1,545 84,300 1,695 86,611 2,988
125.00 - - 80,515 1,530 - - - - 81,370 1,550 83,143 1,761 85,554 3,278
127.50 - - 79,269 1,530 - - - - 80,194 1,560 81,986 1,949 84,496 3,555
130.00 - - 78,085 1,530 - - - - 79,007 1,570 80,849 2,148 83,447 3,831
132.50 - - 76,841 1,530 - - - - 77,829 1,580 79,746 2,349 82,411 4,104
135.00 - - 75,597 1,530 - - - - 76,664 1,600 78,642 2,580 81,340 4,420
137.50 - - 74,350 1,530 - - - - 75,496 1,615 77,554 2,844 80,261 4,786
140.00 - - 73,106 1,530 - - - - 74,424 1,635 76,466 3,118 79,187 5,148
142.50 71,561 1,530 71,855 1,530 - - - - 73,238 1,660 75,355 3,391 77,763 5,498
145.00 70,315 1,530 70,613 1,530 - - - - 72,087 1,685 74,238 3,660 76,704 5,931
147.50 69,068 1,530 69,369 1,530 - - - - 71,095 1,847 73,120 3,948 75,996 6,287
150.00 67,820 1,530 68,124 1,530 68,293 1,550 - - 69,921 2,026 72,012 4,297 74,640 6,697
152.50 66,575 1,530 66,876 1,530 67,255 1,560 - - 68,753 2,262 70,933 4,705 73,640 7,149
155.00 65,326 1,530 65,631 1,530 66,057 1,570 - - 67,588 2,513 69,958 5,061 72,686 7,593
157.50 64,080 1,530 64,382 1,535 64,867 1,585 - - 66,437 2,769 68,917 5,393 71,745 8,044
160.00 62,831 1,530 63,135 1,540 63,354 1,600 - - 65,267 3,022 67,913 5,738 70,765 8,496
162.50 61,584 1,530 61,886 1,545 62,211 1,615 - - 64,238 3,332 66,830 6,176 69,762 8,948
165.00 60,340 1,530 60,637 1,555 61,044 1,640 - - 63,097 3,672 65,372 6,632 68,738 9,400
167.50 59,090 1,530 59,387 1,565 59,876 1,674 - - 61,967 4,015 64,326 7,046 67,767 9,879
170.00 57,844 1,530 58,136 1,575 58,937 1,931 - - 60,835 4,346 63,290 7,485 66,843 10,431
172.50 56,600 1,530 57,064 1,590 57,757 2,158 - - 59,725 4,688 62,673 7,925 65,888 10,983
175.00 55,349 1,530 55,851 1,605 56,588 2,444 - - 58,632 5,044 61,706 8,359 64,946 11,535
177.50 54,105 1,530 54,556 1,697 55,552 2,682 - - 57,565 5,484 60,448 8,882 64,101 12,085
180.00 52,860 1,530 53,358 1,917 54,394 3,019 - - 56,474 5,913 59,467 9,400 63,179 12,638
182.50 51,609 1,530 52,257 2,177 53,233 3,357 - - 55,396 6,351 58,492 9,933 62,267 13,150
185.00 50,365 1,530 51,061 2,442 52,081 3,671 - - 54,372 6,750 57,453 10,473 61,382 13,689
187.50 49,120 1,644 49,875 2,735 50,943 4,010 - - 53,273 7,200 56,504 11,006 60,507 14,239
190.00 47,875 1,961 48,690 3,060 49,802 4,439 - - 52,207 7,741 55,942 11,544 59,648 14,830
192.50 46,635 2,283 47,514 3,375 48,674 4,845 - - 51,195 8,272 55,025 12,053 58,774 15,438
195.00 45,420 2,593 46,445 3,742 47,543 5,268 - - 50,186 8,774 54,461 12,691 57,937 16,124
197.50 44,177 2,958 45,280 4,122 46,434 5,698 47,898 7,720 49,141 9,286 53,238 13,327 57,034 16,735
200.00 43,051 3,348 44,173 4,513 45,294 6,201 46,857 8,227 48,203 9,806 52,364 13,963 56,174 17,413
205.00 40,447 4,168 41,731 5,380 43,126 7,244 44,817 9,300 46,210 11,030 50,654 15,239 54,599 18,511
210.00 37,990 5,069 39,533 6,344 41,014 8,337 42,855 10,542 44,275 12,270 49,053 16,434 53,076 19,715
215.00 35,549 6,046 37,316 7,417 38,938 9,589 40,887 11,770 42,541 13,508 47,246 17,891 51,596 21,282
220.00 33,139 7,097 35,149 8,654 36,912 10,809 38,990 13,115 39,821 14,922 45,732 19,326 49,947 22,543
225.00 30,739 8,230 33,036 10,012 34,943 12,265 37,145 14,542 38,859 16,368 44,061 20,671 48,827 23,907
230.00 28,380 9,446 30,978 11,446 33,029 13,674 35,355 15,950 37,189 17,712 42,401 22,023 47,520 25,326
235.00 26,051 10,753 28,979 12,940 31,174 15,216 33,626 17,414 35,533 19,206 41,048 23,581 46,190 27,005
240.00 23,779 12,139 27,056 14,542 29,394 16,704 32,003 18,987 33,945 20,856 39,697 25,184 44,474 28,506
245.00 21,553 13,656 25,187 16,180 27,675 18,369 30,385 20,585 32,446 22,366 38,282 26,697 43,232 30,127
250.00 19,402 15,230 23,434 17,959 26,036 20,181 28,823 22,207 30,991 23,962 36,892 28,325 42,120 32,300
255.00 17,414 16,967 21,745 19,875 24,429 21,872 27,320 24,062 29,538 25,784 35,716 30,020 41,069 33,284
260.00 15,540 18,848 20,026 21,805 22,881 23,685 25,890 25,758 28,069 27,490 34,351 31,726 40,386 34,958
265.00 13,959 21,098 18,576 23,738 21,470 25,661 24,529 27,615 26,872 29,308 33,212 33,468 39,217 36,758
270.00 12,539 23,339 17,147 25,810 20,075 27,544 23,207 29,593 25,610 31,234 32,110 35,455 37,512 38,625
275.00 11,205 25,746 15,707 27,928 18,761 29,624 21,914 31,503 24,294 33,130 30,841 37,245 36,273 40,482
280.00 9,975 28,161 14,422 30,091 17,498 31,694 20,748 33,476 23,148 35,078 29,764 38,320 35,151 42,328
285.00 8,836 30,576 13,216 32,290 16,313 33,758 19,574 35,509 22,156 37,041 28,806 41,090 34,154 44,115
290.00 7,786 33,012 12,100 34,487 15,202 35,909 18,489 37,579 21,009 39,010 27,825 43,090 33,183 45,977
295.00 6,826 35,468 11,061 36,788 14,154 38,075 17,504 39,688 19,915 41,172 26,865 45,058 32,192 47,971
300.00 5,939 37,933 10,078 39,011 13,168 40,444 16,489 41,825 19,013 43,188 25,745 46,923 31,391 49,994
310.00 4,408 42,951 8,300 43,824 11,384 44,912 14,671 46,247 17,199 47,386 24,057 50,953 29,314 53,834
320.00 - - 6,752 48,528 9,726 49,543 - - 15,411 51,853 22,383 55,130 28,050 57,789
330.00 - - 5,451 53,384 8,272 54,139 - - 13,922 56,186 20,625 59,275 26,650 61,986
340.00 - - 4,376 58,228 7,003 58,882 - - 12,438 60,787 19,182 63,565 25,008 66,136
350.00 - - 3,483 63,202 5,904 63,667 - - 11,140 65,360 17,785 67,930 23,456 70,374
360.00 - - 2,751 68,244 - - - - 9,844 69,900 - - - -
370.00 - - 2,162 73,234 - - - - 8,719 74,592 - - - -
380.00 - - 1,710 78,218 - - - - 7,845 79,355 - - - -
390.00 - - 1,590 83,212 - - - - 6,949 84,165 - - - -
400.00 - - 1,565 88,074 - - - - 6,169 88,851 - - - -
410.00 - - 1,550 93,076 - - - - 5,527 93,739 - - - -
420.00 - - 1,545 98,083 - - - - 4,854 98,651 - - - -
BYE (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 22,247 414 - - - - - - - - - -
9.75 - - 21,998 414 - - - - - - - - - -
10.00 - - 21,751 414 - - - - - - - - - -
10.50 - - 21,253 414 - - - - - - - - - -
11.00 - - 20,754 414 - - - - - - - - - -
11.50 - - 20,258 414 - - - - - - - - - -
12.00 - - 19,763 414 - - - - 19,855 414 - - - -
12.50 - - 19,263 414 - - - - 19,365 414 19,496 494 - -
13.00 - - 18,765 414 - - - - 18,888 424 19,043 524 - -
13.50 - - 18,268 414 - - - - 18,399 434 18,585 554 - -
14.00 - - 17,773 414 - - - - 17,921 444 18,138 638 - -
14.50 - - 17,273 414 - - - - 17,441 464 17,702 755 - -
15.00 - - 16,777 414 - - - - 16,961 484 17,256 859 - -
15.50 16,230 414 16,281 414 - - - - 16,488 504 16,819 995 - -
16.00 15,731 414 15,783 414 - - - - 16,019 564 16,405 1,128 - -
16.50 15,233 414 15,290 414 - - - - 15,554 672 15,983 1,272 - -
17.00 14,734 414 14,797 414 - - - - 15,100 789 15,557 1,453 - -
17.50 14,235 414 14,297 424 14,391 552 - - 14,646 925 15,164 1,618 15,752 2,197
18.00 13,737 414 13,811 500 13,913 651 - - 14,200 1,058 14,763 1,787 15,390 2,420
18.50 13,238 478 13,317 597 13,442 789 - - 13,761 1,209 14,361 1,991 15,022 2,631
19.00 12,739 560 12,829 728 12,970 911 13,167 1,112 13,320 1,388 13,979 2,200 14,658 2,842
19.50 12,239 657 12,345 852 12,497 1,063 12,722 1,263 12,892 1,556 13,606 2,418 14,318 3,068
20.00 11,740 769 11,861 1,002 12,038 1,232 12,283 1,438 12,480 1,756 13,233 2,617 13,999 3,327
21.00 10,743 1,048 10,908 1,345 11,138 1,591 11,425 1,834 11,648 2,198 12,510 3,114 13,329 3,836
22.00 9,746 1,423 9,974 1,741 10,253 2,007 10,600 2,285 10,868 2,692 11,826 3,663 12,704 4,359
23.00 8,751 1,836 9,065 2,189 9,467 2,474 9,803 2,791 10,115 3,212 11,157 4,255 12,111 4,948
24.00 7,762 2,292 8,222 2,691 8,636 2,988 9,047 3,360 9,396 3,793 10,533 4,750 11,502 5,528
25.00 6,787 2,793 7,371 3,256 7,837 3,546 8,327 3,964 8,712 4,402 9,912 5,370 10,983 6,152
26.00 5,837 3,354 6,562 3,860 7,067 4,131 7,699 4,608 8,055 5,056 9,367 6,017 10,455 6,808
27.00 4,935 3,969 5,806 4,502 6,419 4,791 7,027 5,245 7,449 5,660 8,814 6,665 9,926 7,464
28.00 4,240 4,675 5,097 5,210 5,765 5,535 6,414 5,948 6,853 6,379 8,306 7,361 9,515 8,112
29.00 3,634 5,446 4,473 5,963 5,149 6,320 5,851 6,737 6,331 7,110 7,814 8,097 9,026 8,882
30.00 3,081 6,361 3,918 6,793 4,619 7,123 5,311 7,515 5,826 7,886 7,351 8,826 8,569 9,609
31.00 2,587 7,358 3,376 7,685 4,126 7,977 4,853 8,347 5,352 8,671 6,897 9,604 8,157 10,326
32.00 2,143 8,362 2,918 8,611 3,676 8,877 4,424 9,175 4,918 9,504 6,500 10,389 7,785 11,120
33.00 1,762 9,374 2,517 9,549 3,270 9,767 4,002 10,046 4,557 10,330 6,109 11,165 7,402 11,904
34.00 1,426 10,385 2,163 10,508 2,885 10,710 3,624 10,919 4,202 11,193 5,715 11,998 7,034 12,689
35.00 1,137 11,392 1,859 11,437 2,535 11,628 3,211 11,822 3,767 12,064 5,394 12,838 6,690 13,480
36.00 877 12,395 1,584 12,412 2,228 12,595 2,887 12,738 3,436 12,946 5,070 13,664 6,385 14,319
37.00 665 13,395 1,323 13,398 1,911 13,493 2,635 13,657 3,151 13,860 4,692 14,523 6,193 15,165
38.00 - - - - 1,678 14,459 - - 2,865 14,775 - - - -
39.00 - - - - 1,460 15,430 - - 2,622 15,698 - - - -
40.00 - - - - 1,258 16,415 - - 2,398 16,640 - - - -
41.00 - - - - 1,099 17,403 - - 2,175 17,586 - - - -
42.00 - - - - 935 18,394 - - 1,971 18,535 - - - -
43.00 - - - - 821 19,391 - - 1,798 19,501 - - - -
44.00 - - - - 706 20,392 - - 1,633 20,469 - - - -
45.00 - - - - 620 21,395 - - 1,473 21,440 - - - -
CCC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,213 47 2,217 47 - - - - 2,235 52 2,235 61 - -
2.30 2,113 47 2,119 47 - - - - 2,136 56 2,136 67 - -
2.40 2,013 47 2,019 47 - - - - 2,039 60 2,039 72 - -
2.50 1,913 47 1,920 47 - - - - 1,940 65 1,940 77 - -
2.60 1,813 47 1,820 47 - - - - 1,851 71 1,854 84 - -
2.70 1,713 47 1,721 48 - - - - 1,751 76 1,753 121 - -
2.80 1,613 47 1,626 51 1,629 60 - - 1,650 85 1,653 153 1,653 204
2.90 1,513 48 1,527 57 1,540 65 - - 1,547 93 1,571 182 1,576 250
3.00 1,413 56 1,427 63 1,440 71 1,454 80 1,467 131 1,472 230 1,492 292
3.10 1,313 65 1,327 68 1,340 79 1,368 89 1,367 184 1,386 271 1,409 332
3.20 1,213 77 1,227 77 1,253 88 1,268 126 1,281 216 1,301 314 1,337 386
3.30 1,113 93 1,126 92 1,153 125 1,191 160 1,192 262 1,226 366 1,261 434
3.40 1,013 113 1,037 127 1,063 160 1,101 208 1,112 320 1,146 419 1,185 485
3.50 913 140 945 161 981 194 1,021 240 1,033 373 1,069 466 1,115 541
3.60 813 173 861 198 897 243 938 297 951 428 998 530 1,048 601
3.70 718 218 765 248 812 304 863 342 875 488 925 595 986 666
3.80 620 264 685 310 734 362 786 408 800 561 860 663 921 722
3.90 529 322 609 371 662 416 725 460 732 627 805 718 868 795
4.00 441 385 531 439 597 489 655 533 681 693 755 790 832 850
4.10 367 457 469 514 530 561 590 600 605 783 695 871 761 935
4.20 311 552 405 603 470 638 534 669 552 855 645 950 726 1,007
4.30 260 646 350 683 420 715 487 752 493 942 589 1,027 674 1,084
4.40 210 745 292 773 368 806 439 833 447 1,020 536 1,105 629 1,158
4.50 168 845 244 876 326 887 388 919 395 1,104 501 1,179 593 1,237
4.60 141 945 211 959 284 981 350 999 359 1,198 455 1,264 559 1,318
4.70 120 1,045 178 1,053 238 1,066 310 1,090 315 1,279 418 1,345 513 1,401
4.80 104 1,145 145 1,145 210 1,159 267 1,174 275 1,371 383 1,436 480 1,484
4.90 91 1,245 105 1,245 178 1,259 240 1,265 246 1,461 359 1,518 461 1,565
5.00 80 1,345 97 1,345 146 1,345 211 1,365 218 1,551 319 1,609 427 1,646
5.25 - - 84 1,595 - - - - 154 1,789 - - - -
5.50 - - 73 1,845 - - - - 107 2,027 - - - -
5.75 - - 67 2,095 - - - - 96 2,263 - - - -
6.00 - - 61 2,345 - - - - 88 2,515 - - - -
6.25 - - 56 2,595 - - - - - - - - - -
6.50 - - 53 2,845 - - - - - - - - - -
CCE (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,483 75 - - - - - - - - - -
3.40 - - 3,383 75 - - - - - - - - - -
3.50 - - 3,281 75 - - - - - - - - - -
3.60 - - 3,180 75 - - - - - - - - - -
3.70 - - 3,080 75 - - - - - - - - - -
3.80 - - 2,980 75 - - - - - - - - - -
3.90 - - 2,881 77 - - - - - - - - - -
4.00 - - 2,781 81 - - - - - - - - - -
4.10 - - 2,683 85 - - - - - - - - - -
4.20 - - 2,583 92 - - - - - - - - - -
4.30 - - 2,484 99 - - - - - - - - - -
4.40 2,370 84 2,399 105 - - - - 2,460 323 2,489 524 - -
4.50 2,270 95 2,299 112 - - - - 2,360 375 2,407 582 - -
4.60 2,170 107 2,199 123 2,232 146 2,284 206 2,346 411 2,366 623 2,400 774
4.70 2,071 120 2,099 133 2,134 156 2,199 248 2,195 461 2,243 677 2,317 838
4.80 1,971 137 1,999 143 2,049 206 2,113 306 2,109 521 2,168 731 2,246 892
4.90 1,871 156 1,915 154 1,963 246 2,027 341 2,023 584 2,084 796 2,187 953
5.00 1,771 178 1,815 203 1,876 287 1,940 374 1,938 629 2,012 849 2,112 1,008
5.25 1,545 252 1,598 298 1,660 390 1,746 500 1,745 783 1,831 1,001 1,961 1,167
5.50 1,292 353 1,399 425 1,466 530 1,565 628 1,565 939 1,674 1,159 1,809 1,325
5.75 1,050 471 1,183 580 1,291 674 1,394 782 1,396 1,113 1,522 1,331 1,675 1,488
6.00 829 607 991 748 1,106 838 1,244 946 1,244 1,284 1,392 1,490 1,578 1,644
6.25 617 816 821 939 949 1,021 1,075 1,120 1,079 1,496 1,242 1,698 1,434 1,847
6.50 472 1,051 668 1,143 811 1,213 947 1,309 952 1,692 1,122 1,890 1,338 2,041
6.75 352 1,290 540 1,347 674 1,424 823 1,504 828 1,904 1,011 2,087 1,227 2,232
7.00 260 1,540 433 1,585 566 1,631 702 1,700 709 2,118 921 2,292 1,138 2,422
7.25 197 1,790 333 1,812 465 1,858 614 1,918 624 2,338 829 2,496 1,056 2,629
7.50 154 2,040 277 2,040 397 2,088 521 2,140 528 2,568 745 2,710 977 2,830
7.75 125 2,290 222 2,290 325 2,290 460 2,354 468 2,792 673 2,925 909 3,040
8.00 112 2,540 162 2,540 242 2,540 373 2,591 379 3,016 611 3,145 841 3,261
8.25 101 2,790 148 2,790 181 2,790 328 2,790 337 3,250 536 3,368 771 3,475
8.50 92 3,040 136 3,040 166 3,040 246 3,040 254 3,484 477 3,593 717 3,690
8.75 85 3,290 125 3,290 154 3,290 - - 192 3,714 443 3,816 670 3,916
9.00 80 3,540 117 3,540 145 3,540 - - 182 3,968 379 4,051 616 4,138
9.25 75 3,790 111 3,790 - - - - 173 4,192 339 4,284 572 4,357
9.50 75 4,040 105 4,040 - - - - 162 4,451 297 4,520 516 4,593
9.75 - - 100 4,290 - - - - 154 4,674 248 4,751 - -
10.00 - - 95 4,540 - - - - 149 4,931 190 4,982 - -
10.50 - - 88 5,040 - - - - 137 5,414 174 5,464 - -
CDA (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,699 109 4,706 109 - - - - 4,725 109 4,723 109 - -
0.35 4,451 109 4,457 109 - - - - 4,495 109 4,493 109 - -
0.40 4,202 109 4,210 109 - - - - 4,245 109 4,244 109 - -
0.45 3,952 109 3,961 109 - - - - 3,995 109 3,994 109 - -
0.50 3,703 109 3,714 109 - - - - 3,745 109 3,744 112 - -
0.55 3,453 109 3,465 109 - - - - 3,495 109 3,494 123 3,497 128
0.60 3,205 109 3,217 109 - - - - 3,245 109 3,244 131 3,247 137
0.65 2,955 109 2,969 109 2,990 109 2,994 115 2,995 119 2,994 144 2,995 152
0.70 2,706 112 2,721 113 2,740 119 2,744 124 2,747 128 2,745 159 2,745 168
0.75 2,457 127 2,472 127 2,490 127 2,494 132 2,501 137 2,501 181 2,501 268
0.80 2,207 144 2,225 145 2,239 145 2,244 147 2,289 152 2,287 212 2,291 362
0.85 1,959 169 1,982 171 1,989 169 1,995 169 2,037 171 2,036 320 2,040 456
0.90 1,709 206 1,731 206 1,739 205 1,781 204 1,825 271 1,824 487 1,831 555
0.95 1,460 258 1,479 257 1,517 308 1,563 307 1,611 369 1,609 643 1,617 706
1.00 1,211 331 1,250 371 1,293 413 1,343 412 1,435 467 1,437 796 1,446 900
1.05 955 456 1,018 489 1,067 524 1,120 562 1,259 620 1,260 990 1,272 1,083
1.10 731 586 812 646 870 677 930 718 1,078 771 1,076 1,140 1,094 1,226
1.15 541 776 613 836 713 867 780 916 892 962 894 1,367 910 1,451
1.20 414 998 498 1,030 553 1,068 629 1,110 806 1,152 812 1,589 826 1,670
1.25 333 1,245 389 1,245 447 1,270 531 1,305 664 1,342 668 1,809 683 1,888
1.30 276 1,495 281 1,500 346 1,503 433 1,533 578 1,567 582 2,028 601 2,104
1.35 236 1,745 241 1,745 244 1,755 334 1,759 492 1,791 497 2,279 511 2,319
1.40 208 1,995 212 1,995 214 1,995 222 2,011 404 2,013 409 2,529 425 2,533
1.45 186 2,245 190 2,245 194 2,245 206 2,245 310 2,266 315 2,745 330 2,783
1.50 171 2,495 175 2,495 183 2,495 194 2,495 204 2,495 210 2,994 222 2,995
1.55 159 2,745 163 2,745 173 2,745 185 2,745 193 2,745 201 3,244 214 3,245
1.60 149 2,995 155 2,995 165 2,995 176 2,995 185 2,995 192 3,493 204 3,495
1.65 141 3,245 148 3,245 159 3,245 - - 177 3,245 183 3,723 194 3,745
1.70 - - 143 3,495 - - - - 172 3,495 - - - -
1.75 - - 139 3,745 - - - - 167 3,745 - - - -
1.80 - - 135 3,995 - - - - 161 3,995 - - - -
1.85 - - 132 4,245 - - - - - - - - - -
1.90 - - 128 4,495 - - - - - - - - - -
CGN (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,834 250 8,896 250 - - - - 8,944 302 8,944 339 - -
1.20 8,337 250 8,396 250 - - - - 8,452 322 8,450 359 - -
1.25 7,838 250 7,896 254 - - - - 7,960 342 7,958 384 - -
1.30 7,340 250 7,396 270 - - - - 7,510 369 7,524 417 - -
1.35 6,841 259 6,896 290 - - - - 7,010 400 7,024 444 7,040 479
1.40 6,342 288 6,396 310 6,420 335 6,510 363 6,510 427 6,524 483 6,537 709
1.45 5,844 322 5,896 338 5,925 368 6,010 395 6,010 473 6,024 529 6,037 919
1.50 5,346 363 5,396 367 5,430 396 5,510 423 5,510 522 5,522 771 5,661 1,111
1.55 4,848 417 4,896 417 4,994 433 5,105 467 5,108 762 5,132 990 5,162 1,309
1.60 4,349 491 4,396 489 4,493 485 4,604 704 4,606 984 4,632 1,195 4,762 1,611
1.65 3,850 589 3,897 585 4,068 580 4,185 913 4,188 1,205 4,222 1,519 4,362 1,792
1.70 3,353 721 3,455 714 3,561 806 3,761 1,110 3,764 1,532 3,805 1,821 4,048 2,090
1.75 2,848 892 3,007 959 3,199 1,039 3,413 1,317 3,416 1,844 3,470 2,107 3,721 2,459
1.80 2,341 1,150 2,549 1,211 2,752 1,384 2,973 1,634 2,979 2,146 3,036 2,404 3,377 2,740
1.85 1,872 1,410 2,148 1,530 2,374 1,713 2,610 1,938 2,618 2,450 2,683 2,782 3,140 3,103
1.90 1,467 1,790 1,733 1,918 1,982 2,118 2,330 2,325 2,336 2,914 2,503 3,059 2,880 3,371
1.95 1,210 2,200 1,385 2,338 1,667 2,439 1,943 2,627 1,945 3,285 2,130 3,504 2,535 3,815
2.00 956 2,693 1,141 2,753 1,337 2,898 1,753 3,008 1,760 3,724 1,839 3,939 2,359 4,156
2.10 670 3,700 686 3,700 886 3,744 1,249 3,825 1,263 4,590 1,469 4,793 1,933 5,005
2.20 508 4,700 521 4,700 577 4,700 834 4,769 845 5,512 1,088 5,632 1,606 5,845
2.30 413 5,700 453 5,700 502 5,700 552 5,700 560 6,512 837 6,538 1,257 6,665
2.40 354 6,700 407 6,700 452 6,700 496 6,700 509 7,409 568 7,540 1,034 7,564
2.50 314 7,700 373 7,700 415 7,700 455 7,700 461 8,410 526 8,418 810 8,564
2.60 287 8,700 348 8,700 387 8,700 424 8,700 435 9,414 488 9,426 554 9,434
2.70 271 9,700 328 9,700 364 9,700 399 9,700 413 10,414 468 10,428 528 10,441
2.80 258 10,700 312 10,700 346 10,700 - - 395 11,416 452 11,430 506 11,444
2.90 - - 299 11,700 - - - - 373 12,365 - - - -
3.00 - - 288 12,700 - - - - 360 13,349 - - - -
3.10 - - 279 13,700 - - - - - - - - - -
CHT (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,378 193 - - - - 13,507 193 13,600 193 - -
35.00 12,803 193 12,883 193 - - - - 13,012 193 13,107 193 - -
36.00 12,305 193 12,383 193 - - - - 12,518 193 12,612 193 - -
37.00 11,806 193 11,888 193 - - - - 12,023 193 12,122 193 - -
38.00 11,309 193 11,388 193 11,453 193 - - 11,528 193 11,627 193 11,674 193
39.00 10,810 193 10,891 193 10,958 193 - - 11,041 193 11,133 193 11,174 198
40.00 10,321 193 10,393 193 10,458 193 10,605 193 10,610 193 10,638 193 10,685 203
41.00 9,811 193 9,896 193 10,007 193 10,108 193 10,115 193 10,144 193 10,196 278
42.00 9,312 193 9,401 193 9,468 193 9,612 193 9,619 193 9,651 203 9,705 352
43.00 8,814 193 8,901 193 8,973 193 9,122 193 9,125 193 9,161 269 9,218 458
44.00 8,315 193 8,405 193 8,478 193 8,627 193 8,628 198 8,667 372 8,733 588
45.00 7,818 193 7,910 193 7,983 193 8,137 198 8,137 251 8,190 492 8,256 736
46.00 7,314 193 7,389 193 7,457 193 7,586 258 7,590 348 7,631 659 7,673 909
47.00 6,830 193 6,889 193 6,968 204 7,031 363 7,036 472 7,084 836 7,184 1,101
48.00 6,332 237 6,390 260 6,479 293 6,550 493 6,552 638 6,633 1,043 6,764 1,310
49.00 5,833 314 5,899 368 5,998 400 6,095 661 6,096 827 6,201 1,284 6,319 1,545
50.00 5,331 423 5,479 497 5,519 536 5,612 877 5,705 1,059 5,810 1,539 5,913 1,794
52.50 4,083 861 4,261 936 4,415 1,001 4,518 1,547 4,569 1,753 4,760 2,296 5,014 2,511
55.00 2,843 1,442 3,112 1,574 3,321 1,643 3,472 2,382 3,538 2,579 3,966 3,159 4,271 3,327
57.50 1,779 2,227 2,102 2,396 2,388 2,522 2,586 3,359 2,682 3,549 3,309 4,110 3,632 4,229
60.00 1,184 3,500 1,390 3,551 1,672 3,611 1,935 4,448 2,076 4,628 2,806 5,160 3,177 5,287
62.50 775 4,758 948 4,788 1,164 4,806 1,458 5,587 1,624 5,749 2,413 6,282 2,805 6,384
65.00 523 6,017 660 6,030 825 6,044 1,119 6,742 1,287 6,905 2,102 7,412 2,492 7,521
67.50 390 7,270 471 7,287 580 7,298 869 8,040 1,037 8,135 1,834 8,601 2,242 8,696
70.00 306 8,510 352 8,536 414 8,550 689 9,277 862 9,427 1,647 9,789 2,037 9,892
72.50 247 9,762 287 9,767 328 9,774 552 10,365 729 10,597 1,472 11,009 1,872 11,098
75.00 238 11,012 246 11,018 282 11,026 451 11,586 621 11,745 1,352 12,242 1,721 12,322
77.50 233 12,263 233 12,270 245 12,276 384 12,810 544 12,913 1,246 13,480 1,625 13,562
80.00 228 13,513 228 13,521 228 13,526 324 14,040 491 14,140 1,155 14,725 1,525 14,809
82.50 223 14,764 223 14,772 223 14,776 289 15,275 430 15,365 1,095 15,971 1,439 16,061
85.00 218 16,014 218 16,022 218 16,026 266 16,504 405 16,663 1,030 17,231 1,387 17,317
87.50 213 17,262 213 17,267 213 17,276 243 17,739 378 17,898 981 18,491 1,347 18,577
CHU (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,372 123 7,382 123 - - - - 7,408 123 7,408 123 - -
2.50 7,172 123 7,184 123 - - - - 7,221 123 7,226 123 - -
2.60 6,972 123 6,985 123 - - - - 7,020 123 7,024 123 - -
2.70 6,772 123 6,788 123 - - - - 6,818 123 6,822 123 - -
2.80 6,572 123 6,596 123 - - - - 6,618 123 6,620 123 - -
2.90 6,372 123 6,396 123 - - - - 6,414 123 6,414 123 - -
3.00 6,172 123 6,196 123 - - - - 6,217 123 6,218 123 - -
3.10 5,973 123 5,996 123 - - - - 6,020 123 6,021 123 - -
3.20 5,773 123 5,796 123 - - - - 5,822 123 5,824 125 - -
3.30 5,573 123 5,596 123 - - - - 5,625 123 5,653 133 5,661 149
3.40 5,373 123 5,396 123 - - - - 5,444 123 5,452 139 5,460 156
3.50 5,173 123 5,194 123 - - - - 5,244 125 5,250 147 5,298 230
3.60 4,973 123 4,994 123 - - - - 5,042 131 5,084 218 5,133 288
3.70 4,773 123 4,794 123 - - - - 4,841 139 4,884 274 4,958 346
3.80 4,573 123 4,596 123 - - - - 4,638 151 4,714 330 4,791 396
3.90 4,373 123 4,398 123 4,441 125 - - 4,470 162 4,541 380 4,615 487
4.00 4,173 123 4,200 123 4,241 134 - - 4,270 231 4,365 437 4,441 536
4.10 3,974 131 4,014 133 4,041 146 - - 4,096 294 4,190 517 4,290 618
4.20 3,774 150 3,814 150 3,861 156 - - 3,896 352 4,013 571 4,135 698
4.30 3,574 170 3,614 168 3,680 167 3,709 352 3,717 409 3,857 650 3,981 777
4.40 3,376 194 3,432 192 3,480 242 3,548 407 3,560 501 3,702 729 3,841 846
4.50 3,176 223 3,246 260 3,316 308 3,366 504 3,377 555 3,534 829 3,706 953
4.60 2,977 260 3,046 324 3,132 407 3,182 581 3,197 638 3,399 909 3,566 1,027
4.70 2,784 305 2,874 388 2,946 469 3,018 672 3,032 722 3,254 1,025 3,417 1,115
4.80 2,582 359 2,688 452 2,777 556 2,850 776 2,866 853 3,105 1,123 3,303 1,242
4.90 2,389 422 2,484 541 2,606 648 2,682 861 2,717 957 2,987 1,246 3,159 1,336
5.00 2,196 512 2,338 629 2,452 758 2,548 987 2,568 1,061 2,853 1,352 3,045 1,444
5.25 1,718 769 1,939 922 2,081 1,039 2,186 1,274 2,209 1,360 2,528 1,658 2,750 1,748
5.50 1,307 1,076 1,577 1,244 1,735 1,370 1,847 1,604 1,912 1,704 2,205 1,988 2,419 2,093
5.75 954 1,459 1,259 1,645 1,434 1,745 1,577 1,961 1,607 2,040 1,944 2,293 2,225 2,401
6.00 699 1,933 970 2,077 1,163 2,169 1,296 2,363 1,351 2,418 1,729 2,666 1,977 2,766
6.25 482 2,416 738 2,517 927 2,598 1,071 2,800 1,127 2,821 1,496 3,042 1,760 3,141
6.50 311 2,914 554 2,989 733 3,050 887 3,246 917 3,269 1,348 3,453 1,580 3,538
6.75 235 3,414 395 3,434 592 3,517 693 3,693 757 3,712 1,164 3,861 1,409 3,931
7.00 187 3,914 316 3,914 444 3,933 558 4,113 626 4,129 1,046 4,289 1,263 4,367
7.25 154 4,414 239 4,414 327 4,414 452 4,582 516 4,594 871 4,739 1,092 4,794
7.50 131 4,914 156 4,914 251 4,914 379 5,046 403 5,057 755 5,183 982 5,237
7.75 123 5,414 143 5,414 168 5,414 315 5,529 336 5,537 658 5,645 867 5,677
CIT (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,158 107 5,176 107 - - - - 5,212 107 5,210 107 - -
5.00 5,058 107 5,076 107 - - - - 5,120 107 5,122 107 - -
5.25 4,808 107 4,825 107 - - - - 4,866 107 4,866 107 4,873 119
5.50 4,559 107 4,575 107 - - - - 4,619 107 4,618 115 4,618 132
5.75 4,310 107 4,326 107 - - - - 4,382 107 4,383 128 4,394 187
6.00 4,060 107 4,079 107 4,096 107 - - 4,128 117 4,128 183 4,136 242
6.25 3,812 107 3,830 107 3,848 107 - - 3,879 133 3,900 263 3,909 319
6.50 3,562 109 3,586 109 3,600 108 - - 3,643 194 3,646 337 3,656 411
6.75 3,312 135 3,336 135 3,359 133 - - 3,407 250 3,429 408 3,446 483
7.00 3,062 168 3,086 168 3,109 165 3,146 164 3,171 331 3,194 515 3,230 581
7.25 2,814 213 2,835 212 2,872 209 2,910 230 2,932 411 2,982 617 3,020 700
7.50 2,564 274 2,595 272 2,632 287 2,681 315 2,715 545 2,764 737 2,820 823
7.75 2,314 351 2,354 360 2,399 380 2,460 400 2,492 668 2,566 875 2,620 965
8.00 2,064 444 2,116 465 2,171 487 2,243 522 2,276 810 2,371 1,015 2,445 1,100
8.25 1,816 550 1,881 580 1,948 606 2,031 656 2,074 959 2,180 1,174 2,266 1,261
8.50 1,569 662 1,655 710 1,741 740 1,830 809 1,884 1,127 2,004 1,332 2,105 1,414
8.75 1,327 792 1,448 852 1,553 897 1,657 975 1,712 1,304 1,814 1,503 1,942 1,584
9.00 1,087 946 1,242 1,012 1,357 1,076 1,469 1,144 1,536 1,477 1,665 1,684 1,784 1,777
9.25 912 1,123 1,043 1,204 1,172 1,268 1,293 1,329 1,357 1,691 1,538 1,870 1,672 1,939
9.50 758 1,377 871 1,427 1,005 1,475 1,137 1,532 1,206 1,891 1,405 2,061 1,541 2,128
9.75 641 1,630 718 1,656 853 1,699 986 1,749 1,064 2,100 1,271 2,258 1,425 2,319
10.00 526 1,883 598 1,898 719 1,930 851 1,963 935 2,320 1,154 2,456 1,305 2,523
10.50 349 2,385 408 2,387 490 2,397 633 2,420 703 2,759 941 2,885 1,110 2,930
11.00 238 2,885 274 2,885 352 2,885 447 2,885 534 3,220 757 3,322 923 3,359
11.50 172 3,385 178 3,385 239 3,385 311 3,385 390 3,684 608 3,769 779 3,803
12.00 132 3,885 137 3,885 161 3,885 239 3,885 255 4,162 507 4,228 654 4,258
12.50 107 4,385 117 4,385 141 4,385 165 4,385 177 4,650 405 4,694 538 4,720
13.00 107 4,885 107 4,885 125 4,885 146 4,885 157 5,138 327 5,170 432 5,178
CKH (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,323 168 11,371 168 - - - - 11,461 168 11,469 168 - -
31.00 10,824 168 10,872 168 - - - - 10,963 168 10,974 168 - -
32.00 10,327 168 10,381 168 - - - - 10,467 168 10,478 196 - -
33.00 9,827 168 9,878 168 - - - - 9,967 168 9,980 275 - -
34.00 9,328 168 9,386 168 - - - - 9,473 168 9,481 349 - -
35.00 8,829 168 8,883 168 - - - - 8,978 204 8,978 451 9,048 644
36.00 8,333 168 8,391 168 - - - - 8,509 261 8,528 555 8,584 775
37.00 7,832 168 7,888 168 - - - - 8,014 365 8,057 691 8,113 917
38.00 7,332 168 7,396 168 7,461 168 - - 7,539 482 7,597 844 7,692 1,089
39.00 6,833 168 6,906 168 6,985 200 - - 7,061 618 7,149 1,003 7,273 1,273
40.00 6,338 168 6,415 168 6,504 265 - - 6,605 776 6,711 1,195 6,869 1,463
41.00 5,837 169 5,924 218 6,031 353 6,111 746 6,146 963 6,292 1,398 6,478 1,684
42.00 5,337 231 5,448 316 5,571 492 5,660 936 5,712 1,178 5,885 1,625 6,100 1,909
43.00 4,843 320 4,981 452 5,118 633 5,214 1,175 5,278 1,396 5,485 1,862 5,751 2,162
44.00 4,348 463 4,519 633 4,681 830 4,791 1,432 4,863 1,658 5,117 2,128 5,407 2,420
45.00 3,864 643 4,075 835 4,327 1,059 4,379 1,704 4,470 1,932 4,749 2,393 5,085 2,693
46.00 3,383 857 3,676 1,081 3,908 1,310 3,989 2,006 4,087 2,234 4,415 2,694 4,781 2,993
47.00 2,911 1,100 3,269 1,367 3,508 1,587 3,604 2,336 3,724 2,517 4,084 2,992 4,471 3,286
48.00 2,466 1,375 2,858 1,683 3,122 1,899 3,291 2,660 3,379 2,839 3,783 3,323 4,202 3,605
49.00 2,029 1,691 2,477 2,022 2,771 2,230 2,946 2,984 3,011 3,189 3,445 3,709 3,878 3,996
50.00 1,632 2,094 2,124 2,395 2,428 2,571 2,614 3,349 2,735 3,590 3,212 4,001 3,672 4,270
52.50 935 3,279 1,397 3,418 1,711 3,548 1,913 4,380 2,043 4,561 2,599 4,926 3,091 5,171
55.00 475 4,489 853 4,546 1,163 4,629 1,330 5,461 1,496 5,606 2,075 5,910 2,593 6,129
57.50 224 5,739 481 5,739 752 5,739 901 6,590 1,076 6,699 1,640 6,945 2,157 7,138
60.00 168 6,989 281 6,989 457 6,989 578 7,756 752 7,840 1,291 8,039 1,778 8,187
62.50 168 8,239 168 8,239 288 8,239 363 8,953 501 9,007 1,013 9,162 1,435 9,285
65.00 168 9,489 168 9,489 168 9,489 249 10,167 347 10,199 778 10,321 1,189 10,415
67.50 168 10,739 168 10,739 168 10,739 169 11,396 241 11,412 584 11,496 964 11,563
70.00 168 11,989 168 11,989 168 11,989 168 12,623 168 12,639 459 12,689 774 12,739
72.50 168 13,239 168 13,239 168 13,239 168 13,850 168 13,868 348 13,892 634 13,942
75.00 - - 168 14,489 - - - - 168 15,097 - - - -
77.50 - - 168 15,739 - - - - 168 16,318 - - - -
80.00 - - 168 16,989 - - - - - - - - - -
CKP (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 22,669 553 22,781 553 - - - - 22,961 553 22,969 818 - -
35.00 21,673 553 21,781 553 - - - - 21,972 563 22,026 1,061 - -
36.00 20,677 553 20,791 553 - - - - 21,012 635 21,037 1,298 21,156 1,780
37.00 19,677 553 19,792 553 - - - - 20,022 879 20,107 1,571 20,212 2,091
38.00 18,679 553 18,799 553 - - - - 19,056 1,102 19,164 1,887 19,331 2,450
39.00 17,682 682 17,813 677 17,934 668 - - 18,088 1,399 18,236 2,234 18,448 2,823
40.00 16,685 858 16,825 849 16,963 896 - - 17,150 1,701 17,333 2,622 17,614 3,215
41.00 15,687 1,077 15,836 1,115 16,001 1,171 16,146 1,785 16,199 2,111 16,435 3,038 16,782 3,692
42.00 14,688 1,350 14,856 1,399 15,045 1,478 15,204 2,156 15,284 2,520 15,571 3,512 15,995 4,150
43.00 13,691 1,675 13,881 1,754 14,094 1,829 14,286 2,572 14,370 2,991 14,722 3,993 15,232 4,654
44.00 12,694 2,051 12,917 2,132 13,163 2,212 13,376 3,031 13,485 3,521 13,917 4,535 14,482 5,204
45.00 11,697 2,450 11,961 2,552 12,247 2,646 12,482 3,596 12,620 4,062 13,118 5,076 13,761 5,746
46.00 10,703 2,861 11,020 3,011 11,350 3,117 11,639 4,210 11,772 4,676 12,355 5,693 13,076 6,340
47.00 9,707 3,290 10,093 3,512 10,512 3,633 10,799 4,847 10,950 5,294 11,623 6,306 12,391 6,965
48.00 8,715 3,743 9,193 4,044 9,651 4,188 9,965 5,561 10,163 5,990 10,897 6,944 11,764 7,576
49.00 7,719 4,244 8,326 4,617 8,855 4,779 9,200 6,287 9,393 6,676 10,244 7,641 11,159 8,265
50.00 6,729 4,812 7,465 5,244 8,031 5,450 8,428 7,053 8,695 7,389 9,584 8,324 10,541 8,939
52.50 4,786 6,721 5,508 7,147 6,163 7,452 6,622 9,033 6,982 9,384 8,095 10,179 9,179 10,747
55.00 3,504 9,257 3,947 9,432 4,573 9,626 5,051 11,198 5,501 11,460 6,781 12,162 7,946 12,652
57.50 2,457 11,792 2,833 11,813 3,293 11,910 3,769 13,411 4,252 13,644 5,633 14,236 6,823 14,661
60.00 1,586 14,292 1,934 14,292 2,318 14,315 2,771 15,724 3,215 15,909 4,640 16,395 5,836 16,764
62.50 1,023 16,792 1,239 16,792 1,573 16,792 1,964 18,089 2,398 18,228 3,782 18,615 5,003 18,928
65.00 686 19,292 804 19,292 1,023 19,292 1,372 20,496 1,781 20,599 3,104 20,901 4,234 21,150
67.50 553 21,792 553 21,792 650 21,792 932 22,926 1,259 22,992 2,510 23,228 3,581 23,432
70.00 553 24,292 553 24,292 553 24,292 647 25,375 891 25,428 1,982 25,592 3,011 25,756
72.50 553 26,792 553 26,792 553 26,792 553 27,841 629 27,857 1,619 27,986 2,514 28,107
75.00 553 29,292 553 29,292 553 29,292 553 30,307 553 30,322 1,255 30,408 2,121 30,501
77.50 - - 553 31,792 - - - - 553 32,786 - - - -
80.00 - - 553 34,292 - - - - 553 35,251 - - - -
CLI (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,736 156 9,754 156 - - - - 9,804 156 9,806 156 - -
5.75 9,488 156 9,505 156 - - - - 9,558 156 9,569 156 - -
6.00 9,239 156 9,256 156 - - - - 9,318 156 9,314 156 - -
6.25 8,991 156 9,009 156 - - - - 9,064 156 9,069 156 - -
6.50 8,741 156 8,764 156 - - - - 8,819 156 8,828 156 - -
6.75 8,491 156 8,514 156 - - - - 8,578 156 8,575 156 - -
7.00 8,241 156 8,264 156 - - - - 8,325 156 8,343 156 - -
7.25 7,991 156 8,013 156 - - - - 8,090 156 8,086 156 - -
7.50 7,743 156 7,764 156 - - - - 7,836 156 7,838 156 - -
7.75 7,493 156 7,516 156 - - - - 7,586 156 7,602 167 7,607 286
8.00 7,243 156 7,268 156 - - - - 7,350 156 7,344 213 7,344 326
8.25 6,993 156 7,024 156 - - - - 7,094 156 7,117 256 7,125 365
8.50 6,743 156 6,774 156 6,793 156 - - 6,864 156 6,885 298 6,896 434
8.75 6,494 156 6,524 156 6,545 156 - - 6,630 156 6,631 366 6,662 489
9.00 6,245 156 6,273 156 6,308 156 6,342 156 6,378 156 6,398 431 6,430 554
9.25 5,995 156 6,024 156 6,056 156 6,106 156 6,144 180 6,164 490 6,198 634
9.50 5,746 156 5,775 156 5,820 156 5,870 179 5,906 234 5,944 559 5,979 704
9.75 5,496 156 5,534 156 5,569 156 5,631 232 5,683 278 5,706 632 5,757 790
10.00 5,248 161 5,284 161 5,332 192 5,394 278 5,491 330 5,508 714 5,539 892
10.50 4,750 221 4,794 251 4,852 295 4,926 371 4,991 448 5,046 896 5,115 1,084
11.00 4,250 313 4,311 376 4,389 422 4,485 516 4,544 606 4,632 1,109 4,769 1,274
11.50 3,755 462 3,832 528 3,930 572 4,038 698 4,110 807 4,223 1,327 4,321 1,532
12.00 3,255 646 3,369 725 3,481 787 3,569 920 3,662 1,032 3,776 1,573 3,954 1,765
12.50 2,759 863 2,893 956 3,016 1,044 3,151 1,185 3,275 1,302 3,412 1,856 3,628 2,054
13.00 2,281 1,116 2,473 1,226 2,619 1,328 2,773 1,477 2,914 1,596 3,063 2,159 3,314 2,355
13.50 1,811 1,406 2,070 1,538 2,242 1,664 2,418 1,801 2,577 1,917 2,733 2,500 3,012 2,679
14.00 1,427 1,750 1,701 1,917 1,883 2,036 2,084 2,159 2,255 2,263 2,434 2,852 2,735 3,027
14.50 1,146 2,214 1,381 2,355 1,587 2,452 1,787 2,552 1,970 2,650 2,168 3,229 2,479 3,398
15.00 908 2,709 1,106 2,807 1,312 2,885 1,532 2,973 1,718 3,065 1,914 3,631 2,231 3,786
15.50 700 3,204 876 3,261 1,076 3,334 1,303 3,407 1,478 3,484 1,696 4,041 2,014 4,196
16.00 535 3,703 690 3,744 874 3,781 1,091 3,867 1,281 3,930 1,483 4,469 1,807 4,604
16.50 405 4,204 541 4,214 719 4,237 918 4,313 1,089 4,389 1,302 4,906 1,613 5,028
17.00 290 4,704 413 4,707 580 4,720 754 4,785 920 4,800 1,117 5,320 1,458 5,466
17.50 232 5,204 344 5,204 460 5,204 645 5,265 781 5,280 977 5,766 1,281 5,866
18.00 190 5,704 280 5,718 364 5,729 536 5,756 679 5,771 840 6,218 1,147 6,305
18.50 160 6,204 216 6,204 301 6,204 451 6,258 575 6,272 721 6,676 1,015 6,752
19.00 156 6,704 156 6,704 236 6,704 359 6,766 492 6,781 611 7,140 888 7,206
19.50 156 7,204 156 7,204 165 7,204 301 7,262 409 7,272 535 7,617 798 7,669
20.00 156 7,704 156 7,704 156 7,704 239 7,762 353 7,772 445 8,092 692 8,128
21.00 156 8,704 156 8,704 156 8,704 158 8,762 239 8,774 334 9,034 547 9,070
22.00 156 9,704 156 9,704 156 9,704 - - 161 9,704 260 10,008 409 10,018
23.00 156 10,704 156 10,704 156 10,704 - - 156 10,704 178 10,977 339 10,984
CLP (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 10,082 199 10,106 199 - - - - 10,115 199 10,124 214 - -
43.00 9,585 199 9,607 199 - - - - 9,612 199 9,623 253 9,741 376
44.00 9,086 199 9,108 199 9,108 199 9,107 199 9,112 204 9,119 330 9,288 473
45.00 8,586 199 8,611 199 8,612 199 8,612 199 8,620 209 8,635 418 8,850 589
46.00 8,087 199 8,111 199 8,111 199 8,111 204 8,119 260 8,154 518 8,412 717
47.00 7,588 199 7,613 199 7,613 209 7,612 243 7,617 362 7,698 647 7,992 848
48.00 7,091 199 7,116 237 7,117 283 7,117 338 7,126 470 7,247 787 7,570 1,011
49.00 6,591 228 6,616 338 6,616 382 6,616 444 6,630 607 6,813 958 7,173 1,184
50.00 6,092 300 6,121 468 6,122 524 6,127 590 6,149 769 6,396 1,131 6,770 1,376
52.50 4,845 616 4,881 912 4,891 974 4,920 1,091 5,001 1,284 5,406 1,685 5,827 1,938
55.00 3,598 1,139 3,663 1,529 3,710 1,609 3,827 1,787 3,952 1,974 4,504 2,365 4,972 2,607
57.50 2,381 1,815 2,517 2,366 2,612 2,504 2,812 2,655 3,011 2,834 3,631 3,196 4,119 3,420
60.00 1,539 2,818 1,644 3,456 1,726 3,537 1,977 3,640 2,286 3,766 2,969 4,049 3,486 4,237
62.50 951 4,074 1,030 4,654 1,099 4,691 1,339 4,741 1,670 4,823 2,360 5,037 2,873 5,188
65.00 505 5,335 592 5,856 658 5,872 884 5,903 1,180 5,956 1,840 6,099 2,350 6,216
67.50 280 6,585 303 7,094 369 7,096 552 7,112 804 7,138 1,410 7,227 1,902 7,303
70.00 199 7,835 199 8,335 204 8,338 335 8,340 527 8,350 1,065 8,398 1,520 8,448
72.50 199 9,085 199 9,580 199 9,583 204 9,585 346 9,588 797 9,606 1,202 9,631
75.00 199 10,335 199 10,826 199 10,828 199 10,830 213 10,874 572 10,893 933 10,914
77.50 199 11,585 199 12,073 199 12,071 199 12,074 199 12,124 427 12,144 727 12,166
80.00 199 12,844 199 13,319 199 13,316 199 13,319 199 13,369 298 13,413 565 13,437
82.50 199 14,085 199 14,564 199 14,563 199 14,564 199 14,565 209 14,570 431 14,580
85.00 - - 199 15,811 - - - - 199 15,809 204 15,815 - -
87.50 - - 199 17,056 - - - - 199 17,136 199 17,160 - -
90.00 - - 199 18,303 - - - - 199 18,296 199 18,303 - -
92.50 - - 199 19,548 - - - - 199 19,542 - - - -
95.00 - - 199 20,793 - - - - 199 20,787 - - - -
97.50 - - 199 22,039 - - - - 199 22,034 - - - -
100.00 - - 199 23,285 - - - - 199 23,280 - - - -
102.50 - - 199 24,530 - - - - 199 24,529 - - - -
CMB (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 18,005 293 - - - - 18,087 293 18,092 293 - -
18.50 17,728 293 17,757 293 - - - - 17,843 293 17,848 293 - -
19.00 17,479 293 17,508 293 - - - - 17,601 293 17,606 293 - -
19.50 17,229 293 17,260 293 - - - - 17,347 293 17,353 293 - -
20.00 16,980 293 17,010 293 - - - - 17,100 293 17,107 293 - -
21.00 16,480 293 16,517 293 - - - - 16,617 293 16,622 293 - -
22.00 15,982 293 16,015 293 - - - - 16,117 293 16,122 293 - -
23.00 15,484 293 15,522 293 - - - - 15,623 293 15,637 293 - -
24.00 14,984 293 15,022 293 - - - - 15,133 293 15,137 293 - -
25.00 14,485 293 14,525 293 - - - - 14,650 293 14,653 298 - -
26.00 13,987 293 14,027 293 - - - - 14,151 293 14,152 308 - -
27.00 13,488 293 13,530 293 - - - - 13,667 293 13,670 322 - -
28.00 12,989 293 13,032 293 - - - - 13,181 293 13,188 406 - -
29.00 12,489 293 12,535 293 - - - - 12,695 298 12,703 505 12,743 779
30.00 11,990 293 12,042 293 - - - - 12,220 308 12,230 607 12,283 906
31.00 11,492 293 11,539 293 - - - - 11,741 313 11,756 738 11,817 1,076
32.00 10,994 293 11,047 293 - - - - 11,269 391 11,289 883 11,381 1,239
33.00 10,494 293 10,558 293 - - - - 10,803 490 10,835 1,043 10,940 1,424
34.00 9,995 293 10,058 293 10,129 320 - - 10,348 602 10,375 1,217 10,518 1,623
35.00 9,497 330 9,563 362 9,646 435 - - 9,894 730 9,935 1,416 10,094 1,826
36.00 8,998 411 9,073 482 9,168 560 - - 9,450 909 9,496 1,617 9,694 2,055
37.00 8,499 517 8,587 604 8,698 688 - - 9,012 1,058 9,079 1,845 9,293 2,292
38.00 8,001 644 8,103 756 8,230 843 - - 8,582 1,258 8,652 2,090 8,918 2,535
39.00 7,504 811 7,625 925 7,772 1,019 - - 8,162 1,454 8,259 2,333 8,542 2,801
40.00 7,008 989 7,155 1,112 7,322 1,209 - - 7,734 1,685 7,865 2,613 8,182 3,078
41.00 6,511 1,188 6,692 1,317 6,882 1,425 7,111 1,673 7,357 1,948 7,474 2,890 7,846 3,360
42.00 6,018 1,403 6,281 1,542 6,406 1,654 6,671 1,928 6,969 2,216 7,117 3,180 7,507 3,648
43.00 5,529 1,629 5,740 1,790 5,984 1,914 6,274 2,211 6,590 2,501 6,755 3,493 7,175 3,972
44.00 5,042 1,870 5,302 2,056 5,575 2,208 5,888 2,502 6,224 2,793 6,408 3,807 6,875 4,282
45.00 4,543 2,134 4,887 2,344 5,180 2,530 5,509 2,826 5,875 3,109 6,077 4,136 6,575 4,595
46.00 4,075 2,417 4,484 2,652 4,798 2,863 5,144 3,148 5,535 3,425 5,764 4,488 6,278 4,945
47.00 3,620 2,727 4,100 2,977 4,468 3,219 4,808 3,505 5,207 3,750 5,442 4,831 6,004 5,293
48.00 3,193 3,065 3,729 3,334 4,094 3,592 4,476 3,865 4,826 4,104 5,223 5,119 5,829 5,556
49.00 2,863 3,433 3,378 3,735 3,766 3,981 4,157 4,233 4,548 4,436 4,877 5,564 5,486 5,989
50.00 2,556 3,840 3,044 4,162 3,451 4,388 3,861 4,628 4,250 4,824 4,597 5,939 5,227 6,369
52.50 1,902 5,062 2,329 5,272 2,762 5,449 3,186 5,662 3,586 5,801 3,979 6,919 4,670 7,316
55.00 1,356 6,297 1,723 6,439 2,188 6,572 2,607 6,743 3,003 6,833 3,425 7,926 4,131 8,311
57.50 929 7,557 1,232 7,585 1,677 7,663 2,131 7,877 2,493 7,924 2,922 8,992 3,679 9,323
60.00 596 8,807 880 8,811 1,270 8,855 1,691 8,931 2,058 9,044 2,518 10,078 3,251 10,387
62.50 382 10,057 611 10,057 948 10,072 1,338 10,115 1,692 10,200 2,132 11,181 2,884 11,459
65.00 293 11,307 414 11,307 688 11,307 1,041 11,324 1,386 11,380 1,817 12,317 2,535 12,569
67.50 293 12,557 303 12,557 501 12,557 805 12,557 1,145 12,586 1,540 13,465 2,254 13,680
70.00 293 13,807 293 13,807 376 13,807 619 13,807 902 13,807 1,305 14,634 1,971 14,825
72.50 293 15,057 293 15,057 298 15,057 486 15,057 735 15,057 1,097 15,804 1,745 15,974
75.00 293 16,307 293 16,307 293 16,307 372 16,307 576 16,307 931 16,999 1,529 17,143
77.50 - - 293 17,557 - - - - - - - - - -
80.00 - - 293 18,807 - - - - - - - - - -
82.50 - - 293 20,057 - - - - - - - - - -
85.00 - - 293 21,307 - - - - - - - - - -
87.50 - - 293 22,557 - - - - - - - - - -
CNA (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,302 93 - -
5.65 7,067 93 - -
5.88 6,810 93 - -
6.11 6,553 93 - -
6.33 6,318 93 - -
6.56 6,071 93 - -
6.78 5,832 93 - -
7.01 5,572 93 - -
7.24 5,313 93 5,384 120
7.46 5,075 93 5,141 129
7.69 4,820 93 4,872 185
7.91 4,582 93 4,668 234
8.14 4,327 93 4,407 309
8.37 4,084 97 4,175 353
8.59 3,843 108 3,955 444
8.82 3,586 117 3,718 531
9.05 3,327 132 3,464 625
9.50 2,871 212 3,060 844
9.95 2,413 381 2,671 1,097
10.40 1,987 589 2,292 1,395
10.85 1,600 861 1,953 1,730
11.31 1,250 1,206 1,650 2,092
11.76 953 1,590 1,378 2,475
12.21 704 2,018 1,140 2,881
12.66 514 2,470 956 3,303
13.12 369 2,937 768 3,754
13.57 234 3,380 631 4,211
14.02 160 3,878 514 4,685
14.47 140 4,378 412 5,023
14.92 125 4,876 328 5,487
15.38 113 5,381 276 5,955
15.83 105 5,879 217 6,432
16.28 97 6,377 157 6,906
16.73 93 6,877 145 7,416
CNC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,040 84 - - - - 7,071 84 7,072 84 - -
5.25 - - 6,790 84 - - - - 6,820 84 6,821 84 - -
5.50 - - 6,538 84 - - - - 6,574 84 6,575 84 - -
5.75 - - 6,290 84 - - - - 6,335 84 6,338 84 - -
6.00 - - 6,041 84 - - - - 6,078 84 6,080 89 - -
6.25 5,778 84 5,794 84 - - - - 5,832 84 5,834 96 - -
6.50 5,528 84 5,552 84 - - - - 5,598 84 5,603 143 - -
6.75 5,278 84 5,302 84 - - - - 5,341 88 5,342 184 5,349 262
7.00 5,028 84 5,051 84 5,074 84 - - 5,091 97 5,091 226 5,091 303
7.25 4,778 84 4,798 84 4,817 84 - - 4,863 108 4,870 286 4,880 363
7.50 4,528 84 4,550 84 4,570 84 - - 4,608 158 4,612 343 4,660 442
7.75 4,278 84 4,301 84 4,322 84 4,354 97 4,350 200 4,390 421 4,406 513
8.00 4,028 84 4,052 84 4,089 91 4,131 108 4,128 244 4,165 491 4,211 598
8.25 3,777 84 3,816 84 3,836 101 3,878 119 3,899 308 3,956 575 3,979 685
8.50 3,528 84 3,565 93 3,578 112 3,650 132 3,667 376 3,738 675 3,791 793
8.75 3,278 84 3,314 103 3,358 125 3,420 184 3,434 471 3,523 762 3,588 898
9.00 3,030 84 3,061 116 3,126 178 3,203 263 3,214 560 3,260 887 3,327 1,017
9.25 2,780 97 2,833 132 2,893 229 2,983 335 2,996 664 3,057 995 3,129 1,132
9.50 2,531 123 2,597 191 2,684 305 2,773 400 2,783 776 2,875 1,119 2,978 1,261
9.75 2,290 158 2,372 274 2,469 377 2,559 503 2,579 908 2,707 1,259 2,810 1,397
10.00 2,036 210 2,154 352 2,261 479 2,375 601 2,406 1,029 2,551 1,394 2,669 1,532
10.50 1,568 396 1,730 582 1,864 718 1,992 855 2,033 1,334 2,240 1,703 2,396 1,839
11.00 1,113 666 1,339 873 1,500 1,001 1,647 1,135 1,682 1,672 1,967 2,032 2,136 2,163
11.50 725 1,053 1,017 1,231 1,188 1,340 1,346 1,472 1,403 2,055 1,716 2,375 1,914 2,512
12.00 439 1,519 738 1,640 921 1,735 1,084 1,844 1,149 2,451 1,485 2,759 1,690 2,882
12.50 259 2,008 520 2,079 703 2,156 871 2,241 933 2,863 1,302 3,146 1,519 3,264
13.00 152 2,497 345 2,537 522 2,601 694 2,661 747 3,300 1,126 3,554 1,335 3,662
13.50 116 2,988 250 2,988 377 3,058 532 3,107 611 3,759 969 3,983 1,190 4,088
14.00 96 3,488 145 3,488 262 3,488 414 3,488 487 4,230 843 4,428 1,052 4,508
14.50 84 3,988 125 3,988 202 3,988 308 3,988 371 4,573 721 4,883 930 4,960
15.00 84 4,488 111 4,488 140 4,488 254 4,488 292 5,041 615 5,346 805 5,426
15.50 84 4,988 100 4,988 125 4,988 199 4,988 248 5,508 530 5,643 722 5,884
16.00 84 5,488 92 5,488 115 5,488 140 5,488 192 5,992 457 6,112 624 6,162
16.50 84 5,988 84 5,988 105 5,988 129 5,988 137 6,472 387 6,565 550 6,613
17.00 84 6,488 84 6,488 99 6,488 120 6,488 127 6,949 322 7,049 486 7,073
17.50 84 6,988 84 6,988 92 6,988 112 6,988 120 7,465 283 7,511 421 7,533
COG (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 14,981 422 14,993 422 - - - - 15,022 422 15,042 422 - -
0.60 14,733 422 14,745 422 - - - - 14,772 422 14,822 422 - -
0.65 14,483 422 14,497 422 - - - - 14,522 422 14,574 422 - -
0.70 14,234 422 14,249 422 - - - - 14,275 422 14,324 422 - -
0.75 13,985 422 14,000 422 - - - - 14,029 422 14,074 422 - -
0.80 13,735 422 13,753 422 - - - - 13,784 422 13,824 422 - -
0.85 13,487 422 13,504 422 - - - - 13,538 422 13,620 422 - -
0.90 13,237 422 13,255 422 - - - - 13,293 422 13,370 422 - -
0.95 12,988 422 13,010 422 - - - - 13,064 422 13,120 422 - -
1.00 12,739 422 12,760 422 - - - - 12,816 422 12,913 422 - -
1.05 12,489 422 12,510 422 - - - - 12,566 422 12,663 422 - -
1.10 12,241 435 12,260 438 - - - - 12,317 435 12,456 430 - -
1.15 11,991 476 12,010 479 - - - - 12,068 475 12,205 470 - -
1.20 11,742 522 11,762 523 - - - - 11,852 519 11,997 600 - -
1.25 11,492 570 11,512 572 - - - - 11,602 566 11,788 713 - -
1.30 11,243 623 11,262 624 - - - - 11,352 617 11,578 826 - -
1.35 10,995 681 11,013 681 - - - - 11,136 673 11,369 934 - -
1.40 10,745 741 10,763 741 - - - - 10,886 732 11,116 1,040 - -
1.45 10,496 809 10,514 808 - - - - 10,670 868 10,948 1,146 - -
1.50 10,246 879 10,266 877 - - - - 10,453 997 10,737 1,253 - -
1.55 9,997 953 10,016 951 - - - - 10,202 1,116 10,525 1,361 - -
1.60 9,747 1,034 9,767 1,031 - - - - 9,984 1,235 10,313 1,465 - -
1.65 9,499 1,117 9,530 1,115 - - - - 9,767 1,350 10,100 1,618 - -
1.70 9,250 1,205 9,280 1,201 - - - - 9,548 1,468 9,930 1,727 - -
1.75 9,000 1,297 9,030 1,293 - - - - 9,330 1,586 9,717 1,835 - -
1.80 8,751 1,390 8,795 1,389 - - - - 9,111 1,701 9,545 1,983 - -
1.85 8,492 1,487 8,544 1,486 8,638 1,629 - - 8,893 1,819 9,374 2,135 9,798 2,377
1.90 8,242 1,586 8,309 1,617 8,413 1,755 - - 8,711 1,938 9,203 2,245 9,632 2,520
1.95 7,992 1,685 8,056 1,747 8,185 1,880 - - 8,491 2,057 8,987 2,397 9,465 2,664
2.00 7,742 1,785 7,822 1,875 7,958 2,006 8,126 2,108 8,308 2,214 8,814 2,546 9,297 2,811
2.10 7,243 1,985 7,354 2,135 7,502 2,259 7,677 2,390 7,903 2,491 8,468 2,884 9,009 3,107
2.20 6,739 2,214 6,885 2,395 7,075 2,546 7,339 2,673 7,538 2,804 8,166 3,186 8,719 3,474
2.30 6,236 2,444 6,469 2,654 6,682 2,834 6,963 2,989 7,170 3,117 7,815 3,486 8,428 3,768
2.40 5,736 2,673 6,025 2,974 6,251 3,154 6,543 3,274 6,801 3,463 7,511 3,825 8,134 4,112
2.50 5,234 2,933 5,610 3,263 5,854 3,414 6,160 3,594 6,474 3,746 7,252 4,200 7,889 4,443
2.60 4,739 3,223 5,157 3,613 5,496 3,763 5,819 3,944 6,144 4,094 6,944 4,505 7,643 4,806
2.70 4,315 3,542 4,771 3,933 5,136 4,113 5,428 4,294 5,813 4,474 6,684 4,846 7,395 5,203
2.80 3,967 3,892 4,415 4,283 4,773 4,493 5,127 4,673 5,528 4,824 6,319 5,288 7,148 5,601
2.90 3,617 4,272 4,074 4,662 4,453 4,843 4,826 5,023 5,241 5,203 6,159 5,598 6,897 5,964
3.00 3,330 4,652 3,810 5,042 4,132 5,193 4,522 5,433 4,953 5,583 5,948 5,975 6,699 6,367
3.10 3,044 5,122 3,506 5,452 3,863 5,632 4,271 5,813 4,717 5,993 5,681 6,384 6,500 6,748
3.20 2,790 5,642 3,286 5,862 3,616 6,042 4,019 6,223 4,423 6,373 5,469 6,794 6,245 7,183
3.30 2,537 6,163 3,025 6,272 3,321 6,452 3,766 6,632 4,183 6,783 5,253 7,203 6,044 7,593
3.40 2,322 6,675 2,808 6,712 3,121 6,892 3,573 7,072 4,004 7,193 5,038 7,613 5,898 7,997
3.50 2,110 7,191 2,593 7,195 2,922 7,302 3,316 7,482 3,761 7,632 4,881 8,034 5,695 8,402
3.60 1,898 7,707 2,376 7,687 2,725 7,760 3,121 7,922 3,579 8,072 4,662 8,454 5,549 8,820
3.70 1,675 8,207 2,218 8,188 2,586 8,261 2,925 8,393 3,398 8,482 4,503 8,897 5,343 9,251
3.80 1,528 8,724 2,063 8,688 2,390 8,753 2,802 8,860 3,216 8,941 4,280 9,339 5,136 9,692
3.90 1,399 9,224 1,910 9,188 2,255 9,229 2,605 9,328 3,032 9,407 4,120 9,776 5,048 10,133
4.00 1,285 9,724 1,759 9,688 2,056 9,727 - - 2,846 9,897 3,958 10,238 4,899 10,575
4.10 1,185 10,224 1,606 10,190 1,922 10,218 - - 2,733 10,356 3,861 10,681 4,751 11,017
4.20 1,098 10,724 1,451 10,694 - - - - 2,544 10,840 3,699 11,156 4,601 11,438
4.30 1,019 11,224 1,289 11,196 - - - - 2,430 11,309 3,534 11,601 4,450 11,921
4.40 951 11,724 1,114 11,707 - - - - 2,318 11,798 3,438 12,062 4,298 12,364
4.50 891 12,224 909 12,207 - - - - 2,119 12,281 3,272 12,550 4,211 12,806
4.60 837 12,724 855 12,707 - - - - 2,004 12,763 3,175 12,998 4,058 13,281
4.70 789 13,224 808 13,224 - - - - 1,889 13,252 3,005 13,474 3,971 13,725
4.80 746 13,724 765 13,724 - - - - 1,771 13,742 2,907 13,949 3,815 14,170
4.90 709 14,224 726 14,224 - - - - 1,652 14,229 2,810 14,426 3,728 14,651
5.00 675 14,724 692 14,724 - - - - 1,530 14,730 2,713 14,887 3,639 15,126
5.25 601 15,974 619 15,974 - - - - 1,378 15,961 2,507 16,097 3,384 16,298
5.50 544 17,224 560 17,224 - - - - 1,227 17,205 2,216 17,306 3,125 17,474
5.75 498 18,474 514 18,474 - - - - 1,075 18,458 2,093 18,522 2,938 18,673
6.00 460 19,724 475 19,724 - - - - 922 19,708 1,882 19,754 2,749 19,878
6.25 429 20,974 443 20,974 - - - - 761 20,974 1,758 20,973 - -
6.50 422 22,224 422 22,224 - - - - 589 22,224 1,536 22,213 - -
6.75 422 23,474 422 23,474 - - - - 422 23,474 1,410 23,464 - -
7.00 422 24,724 422 24,724 - - - - 422 24,724 1,283 24,710 - -
7.25 422 25,974 422 25,974 - - - - 422 25,974 1,152 25,960 - -
7.50 422 27,224 422 27,224 - - - - 422 27,224 1,018 27,224 - -
7.75 422 28,474 422 28,474 - - - - 422 28,474 878 28,474 - -
8.00 422 29,724 422 29,724 - - - - 422 29,724 728 29,724 - -
8.25 422 30,974 422 30,974 - - - - 422 30,974 564 30,974 - -
8.50 422 32,224 422 32,224 - - - - 422 32,224 422 32,224 - -
8.75 422 33,474 422 33,474 - - - - 422 33,474 422 33,474 - -
9.00 422 34,724 422 34,724 - - - - 422 34,724 422 34,724 - -
9.25 422 35,974 422 35,974 - - - - 422 35,974 422 35,974 - -
9.50 422 37,224 422 37,224 - - - - 422 37,224 422 37,224 - -
9.75 422 38,474 422 38,474 - - - - 422 38,474 422 38,474 - -
10.00 422 39,724 422 39,724 - - - - 422 39,724 422 39,724 - -
COL (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 25,507 505 25,570 505 - - - - 25,791 505 25,789 505 - -
10.50 24,515 505 24,582 505 - - - - 24,803 505 24,800 505 - -
11.00 23,515 505 23,578 505 - - - - 23,821 505 23,806 534 - -
11.50 22,517 505 22,585 505 - - - - 22,833 505 22,811 763 - -
12.00 21,517 505 21,606 505 - - - - 21,844 505 21,815 964 - -
12.50 20,517 505 20,602 505 - - - - 20,850 661 20,840 1,181 - -
13.00 19,519 505 19,599 505 - - - - 19,829 811 19,811 1,464 - -
13.50 18,522 505 18,630 505 - - - - 18,852 1,031 19,012 1,800 - -
14.00 17,526 505 17,626 505 - - - - 17,915 1,341 18,131 2,118 - -
14.50 16,529 563 16,654 563 - - - - 16,954 1,656 17,329 2,531 - -
15.00 15,534 707 15,648 782 - - - - 16,124 1,995 16,580 2,922 17,019 3,616
15.50 14,535 889 14,655 1,006 14,867 1,185 - - 15,254 2,429 15,781 3,373 16,223 4,097
16.00 13,535 1,123 13,643 1,295 14,019 1,480 14,387 1,949 14,487 2,867 14,958 3,857 15,567 4,588
16.50 12,547 1,453 12,811 1,656 13,095 1,864 13,428 2,351 13,724 3,384 14,214 4,350 14,868 5,119
17.00 11,558 1,808 11,889 2,016 12,219 2,291 12,638 2,826 12,925 3,919 13,464 4,914 14,235 5,771
17.50 10,582 2,206 10,987 2,450 11,298 2,777 11,742 3,291 12,148 4,483 12,778 5,491 13,592 6,248
18.00 9,617 2,659 10,241 2,938 10,467 3,337 10,943 3,866 11,412 5,034 12,113 6,083 12,950 6,845
18.50 8,612 3,130 9,165 3,430 9,654 3,909 10,182 4,433 10,691 5,608 11,448 6,721 12,387 7,496
19.00 7,681 3,673 8,355 4,038 8,873 4,568 9,458 5,098 9,899 6,240 10,845 7,348 11,812 8,125
19.50 6,778 4,264 7,589 4,722 8,159 5,236 8,770 5,741 9,333 6,915 10,240 8,030 11,256 8,771
20.00 5,912 4,904 6,853 5,460 7,479 5,965 8,121 6,454 8,684 7,587 9,650 8,725 10,751 9,610
21.00 4,461 6,421 5,484 7,070 6,197 7,477 6,925 7,950 7,412 9,185 8,593 10,159 9,630 10,884
22.00 3,378 8,336 4,302 8,799 5,071 9,162 5,830 9,564 6,376 10,772 7,648 11,687 8,750 12,564
23.00 2,476 10,262 3,298 10,643 4,090 10,920 4,880 11,259 5,432 12,406 6,750 13,274 8,021 13,891
24.00 1,751 12,255 2,482 12,398 3,244 12,590 4,031 13,046 4,610 14,183 5,967 14,884 7,271 15,780
25.00 1,217 14,336 1,813 14,466 2,549 14,629 3,310 14,879 3,988 15,867 5,230 16,883 6,583 17,449
26.00 820 16,349 1,384 16,474 2,027 16,567 2,731 16,785 3,265 17,852 4,659 18,635 5,933 19,177
27.00 619 18,364 1,012 18,461 1,587 18,554 2,252 18,675 2,714 19,710 4,040 20,460 5,379 20,959
28.00 505 20,372 702 20,471 1,174 20,537 1,792 20,666 2,300 21,584 3,592 22,322 4,801 22,782
29.00 505 22,377 505 22,482 891 22,542 1,414 22,628 1,858 23,482 3,097 24,218 4,362 24,622
30.00 505 24,382 505 24,482 701 24,553 1,164 24,648 1,579 25,375 2,746 26,148 3,925 26,499
31.00 505 26,388 505 26,481 505 26,561 896 26,706 1,271 27,358 2,357 28,060 3,507 28,254
32.00 505 28,392 505 28,481 505 28,561 - - 1,034 29,298 2,056 29,862 3,150 30,337
33.00 - - 505 30,479 - - - - 864 31,163 - - - -
34.00 - - 505 32,483 - - - - 707 33,144 - - - -
35.00 - - 505 34,490 - - - - - - - - - -
36.00 - - 505 36,495 - - - - - - - - - -
COS (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,021 279 10,061 279 10,111 279 10,165 279 10,188 797 10,190 1,055 10,186 1,359
5.75 9,398 279 9,441 279 9,486 279 9,565 279 9,562 1,016 9,563 1,318 9,588 1,647
6.00 8,775 332 8,820 333 8,883 330 8,962 391 8,962 1,266 8,966 1,613 8,986 1,951
6.25 8,150 416 8,205 413 8,258 410 8,359 520 8,361 1,565 8,390 1,969 8,388 2,290
6.50 7,525 523 7,580 521 7,670 574 7,795 696 7,798 1,885 7,807 2,310 7,805 2,630
6.75 6,902 667 6,970 711 7,078 817 7,225 908 7,229 2,230 7,237 2,701 7,261 3,021
7.00 6,280 850 6,368 941 6,500 1,022 6,672 1,152 6,672 2,670 6,688 3,098 6,720 3,421
7.25 5,659 1,094 5,777 1,178 5,916 1,288 6,132 1,423 6,136 3,112 6,161 3,538 6,193 3,851
7.50 5,040 1,367 5,195 1,468 5,379 1,581 5,607 1,750 5,611 3,598 5,628 3,984 5,716 4,288
7.75 4,430 1,676 4,650 1,799 4,853 1,898 5,114 2,073 5,112 4,073 5,150 4,452 5,263 4,744
8.00 3,833 2,015 4,101 2,151 4,338 2,275 4,655 2,485 4,648 4,599 4,692 4,933 4,817 5,221
8.25 3,248 2,385 3,574 2,535 3,872 2,670 4,189 2,915 4,192 5,125 4,243 5,449 4,415 5,717
8.50 2,812 2,814 3,092 2,964 3,421 3,100 3,736 3,375 3,741 5,664 3,832 5,962 4,024 6,216
8.75 2,402 3,274 2,669 3,425 3,006 3,587 3,369 3,817 3,366 6,219 3,448 6,486 3,674 6,729
9.00 2,039 3,819 2,268 3,944 2,633 4,111 2,994 4,308 2,995 6,776 3,088 7,035 3,356 7,252
9.25 1,711 4,440 1,922 4,534 2,280 4,654 2,666 4,833 2,661 7,362 2,752 7,581 3,077 7,800
9.50 1,422 5,067 1,665 5,127 1,980 5,221 2,392 5,377 2,398 7,931 2,473 8,146 2,802 8,324
9.75 1,183 5,698 1,412 5,720 1,672 5,797 2,115 5,920 2,108 8,527 2,214 8,699 2,542 8,874
10.00 946 6,329 1,190 6,337 1,428 6,391 1,866 6,492 1,881 9,121 1,977 9,280 2,321 9,436
10.50 626 7,587 823 7,582 1,012 7,597 1,425 7,657 1,433 10,308 1,530 10,439 1,962 10,571
11.00 459 8,837 475 8,837 685 8,837 1,042 8,863 1,046 11,523 1,211 11,619 1,632 11,733
11.50 356 10,087 369 10,087 460 10,087 797 10,087 803 12,734 987 12,812 1,362 12,903
12.00 288 11,337 298 11,337 - - - - 539 13,963 738 14,016 - -
12.50 279 12,587 279 12,587 - - - - 407 15,190 621 15,223 - -
13.00 279 13,837 279 13,837 - - - - 279 16,417 507 16,449 - -
13.50 279 15,087 279 15,087 - - - - 279 17,644 394 17,648 - -
14.00 279 16,337 279 16,337 - - - - 279 18,867 279 18,870 - -
14.50 279 17,587 279 17,587 - - - - 279 20,102 279 20,124 - -
15.00 - - 279 18,837 - - - - 279 21,344 279 21,349 - -
15.50 - - 279 20,087 - - - - 279 22,569 279 22,571 - -
16.00 - - 279 21,337 - - - - 279 23,800 279 23,792 - -
16.50 - - 279 22,587 - - - - 279 25,044 279 25,049 - -
17.00 - - 279 23,837 - - - - 279 26,269 - - - -
17.50 - - 279 25,087 - - - - 279 27,498 - - - -
18.00 - - 279 26,337 - - - - 279 28,733 - - - -
18.50 - - 279 27,587 - - - - 279 29,970 - - - -
19.00 - - 279 28,837 - - - - 279 31,196 - - - -
19.50 - - 279 30,087 - - - - - - - - - -
20.00 - - 279 31,337 - - - - - - - - - -
21.00 - - 279 33,837 - - - - - - - - - -
22.00 - - 279 36,337 - - - - - - - - - -
23.00 - - 279 38,837 - - - - - - - - - -
CPA (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,929 72 - - - - - - - - - -
4.70 - - 3,829 72 - - - - - - - - - -
4.80 - - 3,729 72 - - - - - - - - - -
4.90 3,609 72 3,629 72 - - - - 3,669 72 3,750 77 - -
5.00 3,510 72 3,529 72 - - - - 3,588 72 3,650 111 - -
5.25 3,260 72 3,279 72 - - - - 3,335 73 3,429 151 - -
5.50 3,011 72 3,027 72 3,051 72 3,075 76 3,101 83 3,207 186 3,325 284
5.75 2,761 72 2,779 72 2,801 75 2,839 84 2,879 152 2,996 261 3,126 372
6.00 2,513 72 2,540 73 2,564 87 2,615 157 2,654 194 2,794 334 2,934 451
6.25 2,265 89 2,290 89 2,327 160 2,387 220 2,438 273 2,600 419 2,752 546
6.50 2,015 120 2,059 141 2,107 226 2,167 296 2,229 364 2,404 524 2,566 649
6.75 1,765 164 1,825 232 1,883 308 1,955 388 2,027 463 2,224 635 2,398 758
7.00 1,515 232 1,595 318 1,673 417 1,758 504 1,841 573 2,051 743 2,238 894
7.25 1,273 337 1,387 434 1,470 534 1,575 629 1,661 705 1,884 877 2,084 1,018
7.50 1,038 453 1,189 585 1,303 682 1,396 769 1,495 839 1,735 1,020 1,939 1,164
7.75 821 613 1,010 736 1,125 834 1,232 923 1,333 998 1,591 1,173 1,808 1,317
8.00 623 779 835 922 958 1,001 1,081 1,096 1,188 1,160 1,453 1,335 1,676 1,473
8.25 479 1,016 683 1,125 817 1,189 947 1,273 1,047 1,341 1,323 1,505 1,550 1,643
8.50 355 1,257 557 1,331 690 1,393 818 1,469 924 1,529 1,209 1,684 1,433 1,809
8.75 260 1,507 439 1,555 573 1,607 708 1,672 820 1,720 1,093 1,867 1,333 1,992
9.00 185 1,757 325 1,783 475 1,824 606 1,879 711 1,923 996 2,060 1,232 2,176
9.25 144 2,007 261 2,022 387 2,052 529 2,097 625 2,138 896 2,263 1,128 2,366
9.50 115 2,257 219 2,265 312 2,280 432 2,317 549 2,353 818 2,467 1,044 2,566
9.75 96 2,507 150 2,507 253 2,523 362 2,551 471 2,577 737 2,675 957 2,770
10.00 81 2,757 101 2,757 190 2,757 309 2,779 406 2,809 654 2,896 882 2,973
10.50 72 3,257 85 3,257 139 3,257 218 3,257 305 3,257 538 3,332 752 3,413
11.00 72 3,757 75 3,757 89 3,757 - - 216 3,757 433 3,802 628 3,851
11.50 72 4,257 72 4,257 80 4,257 - - 145 4,257 338 4,257 529 4,316
12.00 72 4,757 72 4,757 - - - - 96 4,757 279 4,757 443 4,757
12.50 - - 72 5,257 - - - - 88 5,257 218 5,257 - -
CPC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,963 75 4,973 75 - - - - 4,998 75 4,998 82 - -
2.00 4,863 75 4,874 75 - - - - 4,899 75 4,899 85 - -
2.10 4,670 75 4,675 75 - - - - 4,703 75 4,702 90 - -
2.20 4,470 75 4,477 75 - - - - 4,522 79 4,527 97 - -
2.30 4,270 75 4,278 75 - - - - 4,321 86 4,326 105 - -
2.40 4,070 75 4,079 75 - - - - 4,119 93 4,123 111 4,131 125
2.50 3,870 75 3,881 75 - - - - 3,917 99 3,919 117 3,926 135
2.60 3,670 75 3,682 75 3,695 78 - - 3,711 105 3,711 126 3,718 146
2.70 3,470 75 3,483 75 3,497 85 - - 3,514 113 3,514 137 3,514 210
2.80 3,271 75 3,297 78 3,299 90 - - 3,318 123 3,318 200 3,317 264
2.90 3,071 75 3,097 83 3,101 95 - - 3,121 133 3,161 252 3,173 322
3.00 2,871 75 2,897 90 2,903 102 2,950 117 2,950 146 2,959 310 2,974 371
3.10 2,671 75 2,697 97 2,723 113 2,750 127 2,749 210 2,758 358 2,815 455
3.20 2,471 79 2,497 106 2,523 123 2,549 138 2,547 271 2,598 471 2,617 533
3.30 2,271 90 2,297 117 2,323 135 2,347 154 2,381 327 2,430 516 2,483 607
3.40 2,071 101 2,097 131 2,122 150 2,183 168 2,182 409 2,286 621 2,314 706
3.50 1,871 118 1,895 146 1,954 167 2,011 239 2,009 493 2,107 710 2,170 800
3.60 1,671 145 1,723 167 1,754 239 1,835 340 1,857 573 1,961 810 2,036 916
3.70 1,471 183 1,523 242 1,579 306 1,679 399 1,681 696 1,819 918 1,910 1,024
3.80 1,271 236 1,359 312 1,399 403 1,499 483 1,518 797 1,663 1,050 1,788 1,133
3.90 1,083 321 1,174 412 1,253 495 1,355 595 1,375 925 1,555 1,177 1,668 1,261
4.00 901 413 1,017 511 1,099 584 1,223 718 1,245 1,057 1,433 1,297 1,544 1,377
4.10 736 541 868 665 958 732 1,086 836 1,109 1,199 1,319 1,441 1,434 1,522
4.20 560 696 729 810 828 870 963 970 1,007 1,361 1,206 1,571 1,342 1,657
4.30 435 880 602 966 709 1,022 854 1,118 900 1,511 1,109 1,711 1,250 1,787
4.40 335 1,066 489 1,132 606 1,185 741 1,277 788 1,666 1,023 1,842 1,169 1,905
4.50 252 1,251 427 1,306 525 1,342 644 1,434 698 1,831 947 1,991 1,091 2,070
4.60 202 1,451 331 1,478 439 1,511 566 1,599 600 1,999 858 2,139 1,014 2,216
4.70 166 1,651 266 1,651 381 1,691 485 1,767 520 2,142 794 2,302 947 2,360
4.80 143 1,851 191 1,851 324 1,851 433 1,907 473 2,302 730 2,463 867 2,522
4.90 130 2,051 175 2,051 262 2,051 380 2,107 388 2,481 662 2,625 801 2,698
5.00 119 2,251 162 2,251 191 2,251 324 2,251 332 2,655 620 2,802 761 2,858
5.25 101 2,751 137 2,751 163 2,751 247 2,751 255 3,130 501 3,235 620 3,286
5.50 89 3,251 121 3,251 143 3,251 166 3,251 174 3,602 367 3,683 527 3,706
5.75 79 3,751 109 3,751 129 3,751 150 3,751 156 4,061 308 4,154 435 4,175
6.00 75 4,251 99 4,251 118 4,251 138 4,251 143 4,570 240 4,625 332 4,641
6.25 75 4,751 93 4,751 110 4,751 127 4,751 134 5,043 164 5,090 264 5,102
CPI (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 14,815 261 - - - - 14,876 261 14,875 261 - -
9.00 14,535 261 14,563 261 - - - - 14,626 261 14,623 261 - -
9.25 14,285 261 14,313 261 - - - - 14,395 261 14,398 261 - -
9.50 14,036 261 14,065 261 - - - - 14,139 261 14,139 261 - -
9.75 13,786 261 13,817 261 - - - - 13,885 261 13,882 261 - -
10.00 13,537 261 13,569 261 - - - - 13,658 261 13,660 261 - -
10.50 13,042 261 13,076 261 - - - - 13,143 261 13,141 261 - -
11.00 12,542 261 12,572 261 - - - - 12,664 261 12,667 261 - -
11.50 12,042 261 12,076 261 - - - - 12,157 261 12,155 309 - -
12.00 11,542 261 11,587 261 - - - - 11,662 261 11,659 397 - -
12.50 11,042 261 11,085 261 11,116 261 - - 11,190 261 11,197 511 11,225 753
13.00 10,543 261 10,583 261 10,631 261 - - 10,710 331 10,719 631 10,752 911
13.50 10,045 261 10,087 261 10,150 261 - - 10,228 462 10,245 788 10,318 1,079
14.00 9,546 261 9,599 261 9,647 261 - - 9,746 582 9,790 950 9,868 1,252
14.50 9,047 261 9,093 261 9,166 304 - - 9,261 727 9,334 1,116 9,455 1,459
15.00 8,552 289 8,613 289 8,699 386 - - 8,816 890 8,888 1,324 9,043 1,672
15.50 8,052 361 8,127 400 8,227 514 - - 8,362 1,080 8,457 1,545 8,635 1,907
16.00 7,552 451 7,652 511 7,765 635 7,926 869 7,930 1,280 8,038 1,774 8,264 2,152
16.50 7,052 565 7,173 674 7,310 784 7,495 1,074 7,502 1,522 7,639 2,022 7,894 2,402
17.00 6,559 708 6,710 834 6,863 1,003 7,080 1,273 7,092 1,784 7,249 2,288 7,530 2,676
17.50 6,065 891 6,253 1,025 6,429 1,194 6,669 1,509 6,686 2,070 6,864 2,571 7,207 2,958
18.00 5,575 1,093 5,807 1,229 6,007 1,444 6,271 1,758 6,291 2,329 6,511 2,850 6,872 3,243
18.50 5,070 1,312 5,354 1,471 5,587 1,711 5,885 2,039 5,902 2,643 6,156 3,164 6,549 3,560
19.00 4,613 1,548 4,934 1,722 5,187 2,005 5,518 2,324 5,553 2,953 5,813 3,481 6,255 3,882
19.50 4,128 1,808 4,514 2,030 4,811 2,321 5,092 2,645 5,133 3,296 5,507 3,798 5,969 4,199
20.00 3,666 2,091 4,114 2,366 4,428 2,637 4,754 2,965 4,830 3,642 5,189 4,154 5,676 4,538
21.00 2,810 2,743 3,378 3,120 3,729 3,363 4,122 3,671 4,160 4,386 4,659 4,823 5,240 5,169
22.00 2,141 3,593 2,729 3,927 3,114 4,144 3,543 4,434 3,579 5,159 4,087 5,617 4,673 5,972
23.00 1,634 4,552 2,184 4,805 2,582 4,980 3,018 5,240 3,065 5,962 3,622 6,393 4,253 6,729
24.00 1,203 5,517 1,714 5,720 2,116 5,861 2,559 6,003 2,616 6,810 3,187 7,204 3,831 7,524
25.00 861 6,513 1,312 6,594 1,727 6,707 2,151 6,864 2,209 7,682 2,816 8,042 3,482 8,334
26.00 602 7,513 981 7,551 1,384 7,627 1,797 7,763 1,848 8,578 2,471 8,891 3,120 9,168
27.00 410 8,513 735 8,530 1,076 8,574 1,490 8,675 1,547 9,488 2,157 9,770 2,833 10,022
28.00 313 9,513 544 9,513 850 9,513 1,228 9,606 1,275 10,415 1,889 10,661 2,539 10,876
29.00 261 10,513 383 10,513 679 10,513 1,026 10,576 1,072 11,342 1,663 11,567 2,293 11,774
30.00 261 11,513 268 11,513 488 11,513 842 11,513 890 12,294 1,455 12,485 2,054 12,666
31.00 261 12,513 261 12,513 388 12,513 682 12,513 731 13,252 1,246 13,421 1,828 13,578
32.00 261 13,513 261 13,513 278 13,513 - - 535 14,211 1,078 14,348 1,675 14,489
CRC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,309 28 1,316 28 - - - - 1,325 32 1,335 46 - -
3.00 1,259 28 1,266 28 - - - - 1,276 35 1,283 48 - -
3.10 1,209 28 1,215 28 - - - - 1,235 36 1,230 52 - -
3.20 1,159 28 1,165 28 - - - - 1,185 39 1,180 55 - -
3.30 1,109 28 1,115 28 - - - - 1,134 42 1,144 59 - -
3.40 1,059 28 1,065 30 - - - - 1,083 46 1,093 80 - -
3.50 1,009 28 1,015 32 - - - - 1,030 48 1,043 100 - -
3.60 959 28 965 35 - - - - 994 51 1,005 115 - -
3.70 909 30 914 38 920 44 - - 944 56 953 141 969 179
3.80 859 34 865 42 870 48 - - 903 60 914 157 929 202
3.90 809 39 815 44 830 52 - - 862 83 871 180 888 229
4.00 759 46 765 50 780 58 - - 819 100 830 202 853 250
4.10 709 52 723 54 738 63 753 88 776 118 787 229 817 275
4.20 659 63 673 62 688 85 711 108 733 135 751 257 780 302
4.30 609 75 629 74 644 106 672 135 694 160 712 284 743 333
4.40 559 90 584 102 604 134 632 161 655 190 679 307 709 361
4.50 510 107 538 123 564 158 592 184 620 206 656 339 683 393
4.60 462 126 495 151 523 184 552 215 584 236 609 374 647 420
4.70 415 149 452 176 485 207 515 242 548 268 574 402 615 453
4.80 366 175 412 209 446 242 481 270 515 295 541 436 590 484
4.90 321 201 370 240 406 275 447 301 481 330 516 473 564 522
5.00 274 233 332 278 374 309 411 338 452 361 492 499 541 544
5.25 187 343 252 377 295 401 338 429 376 451 420 596 478 644
5.50 129 467 188 487 232 511 274 533 317 544 357 694 418 736
5.75 87 589 133 596 177 610 223 627 258 646 302 792 368 836
6.00 62 714 93 714 133 727 178 737 207 754 257 899 326 931
6.25 47 839 64 839 95 839 135 839 178 861 213 1,003 285 1,038
6.50 40 964 56 964 67 964 113 964 137 964 186 1,116 250 1,145
6.75 35 1,089 50 1,089 60 1,089 91 1,089 100 1,089 155 1,228 217 1,251
7.00 32 1,214 46 1,214 55 1,214 64 1,214 74 1,214 122 1,338 190 1,362
7.25 30 1,339 42 1,339 51 1,339 59 1,339 67 1,339 101 1,455 173 1,481
7.50 28 1,464 39 1,464 - - - - 63 1,464 75 1,571 142 1,588
7.75 - - 36 1,589 - - - - - - - - - -
CRG (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,069 48 2,072 52 - - - - 2,114 77 2,099 107 - -
2.60 1,969 48 1,973 56 - - - - 2,012 85 2,002 116 - -
2.70 1,869 48 1,873 60 - - - - 1,909 92 1,934 156 - -
2.80 1,769 48 1,785 65 - - - - 1,798 97 1,833 193 - -
2.90 1,669 51 1,685 71 - - - - 1,736 105 1,759 227 - -
3.00 1,569 55 1,585 76 - - - - 1,636 116 1,659 260 - -
3.10 1,469 61 1,485 83 - - - - 1,558 125 1,580 306 - -
3.20 1,369 67 1,385 92 1,402 108 - - 1,476 170 1,500 354 1,552 439
3.30 1,269 77 1,285 101 1,322 120 - - 1,391 205 1,432 397 1,470 481
3.40 1,169 93 1,185 115 1,222 133 1,272 206 1,306 242 1,348 439 1,414 532
3.50 1,069 112 1,102 128 1,137 201 1,187 258 1,233 292 1,274 506 1,342 597
3.60 969 137 1,015 172 1,051 238 1,111 294 1,158 342 1,214 556 1,278 643
3.70 869 169 925 234 974 288 1,034 340 1,081 385 1,145 617 1,226 704
3.80 778 214 844 273 892 339 964 401 1,012 442 1,080 676 1,169 772
3.90 690 260 760 336 820 397 891 456 951 496 1,019 742 1,109 836
4.00 599 312 691 397 762 455 836 510 897 560 956 806 1,060 898
4.10 518 377 617 466 692 529 769 580 822 627 905 881 1,008 972
4.20 433 454 550 533 621 590 700 651 762 689 867 930 975 1,026
4.30 357 542 489 611 563 669 646 717 712 762 800 1,020 906 1,110
4.40 300 637 425 697 503 742 592 799 660 834 752 1,089 873 1,178
4.50 244 730 368 779 452 822 545 867 605 914 709 1,163 824 1,256
4.60 202 825 320 865 412 899 496 948 559 988 668 1,247 780 1,330
4.70 161 918 288 950 369 984 457 1,029 511 1,065 625 1,321 744 1,403
4.80 136 1,018 233 1,041 324 1,076 419 1,113 472 1,148 579 1,404 713 1,484
4.90 119 1,118 195 1,141 293 1,166 361 1,192 433 1,228 542 1,481 668 1,557
5.00 109 1,218 152 1,218 240 1,252 332 1,280 392 1,318 507 1,562 636 1,638
5.25 91 1,468 128 1,468 154 1,468 245 1,468 313 1,527 425 1,767 566 1,843
5.50 77 1,718 112 1,718 136 1,718 196 1,718 248 1,718 353 1,993 485 2,059
5.75 69 1,968 100 1,968 121 1,968 144 1,968 200 1,968 291 2,214 441 2,268
6.00 63 2,218 91 2,218 111 2,218 - - 149 2,218 252 2,434 364 2,490
6.25 57 2,468 84 2,468 - - - - 137 2,468 208 2,666 331 2,706
6.50 - - 77 2,718 - - - - 128 2,718 - - - -
6.75 - - 73 2,968 - - - - 121 2,968 - - - -
7.00 - - 69 3,218 - - - - 115 3,218 - - - -
7.25 - - 65 3,468 - - - - 109 3,468 - - - -
7.50 - - 63 3,718 - - - - 104 3,718 - - - -
7.75 - - 60 3,968 - - - - 100 3,968 - - - -
8.00 - - 59 4,218 - - - - - - - - - -
CRL (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 46,381 900 46,492 900 - - - - 46,813 900 46,820 900 - -
18.50 45,384 900 45,497 900 - - - - 45,864 900 45,883 900 - -
19.00 44,385 900 44,537 900 - - - - 44,832 900 44,841 920 - -
19.50 43,387 900 43,545 900 - - - - 43,862 900 43,935 940 - -
20.00 42,389 900 42,552 900 - - - - 43,008 900 43,037 960 - -
21.00 40,393 900 40,566 900 - - - - 40,941 900 41,055 1,020 - -
22.00 38,399 900 38,581 900 - - - - 38,892 940 39,198 1,120 - -
23.00 36,403 900 36,588 900 - - - - 36,948 980 37,295 1,431 37,476 2,164
24.00 34,407 900 34,602 900 - - - - 35,120 1,181 35,152 1,897 35,492 2,710
25.00 32,411 900 32,577 900 32,756 920 - - 33,098 1,631 33,490 2,391 34,038 3,338
26.00 30,417 900 30,634 900 30,783 1,125 - - 31,311 2,121 31,626 3,022 32,122 4,001
27.00 28,420 1,138 28,595 1,242 28,819 1,543 - - 29,375 2,700 29,645 3,723 30,388 4,775
28.00 26,424 1,501 26,607 1,778 26,886 2,027 27,367 2,340 27,599 3,385 28,126 4,497 28,705 5,636
29.00 24,429 1,985 24,630 2,358 24,925 2,632 25,353 2,991 25,534 4,142 25,939 5,386 26,581 6,563
30.00 22,432 2,604 22,709 3,025 23,252 3,357 23,590 3,744 23,746 5,016 24,254 6,317 25,058 7,532
31.00 20,432 3,381 20,777 3,811 21,205 4,174 21,763 4,585 22,017 5,951 22,632 7,381 23,552 8,619
32.00 18,480 4,212 18,883 4,703 19,379 5,077 20,065 5,509 20,313 7,001 21,054 8,466 22,164 9,685
33.00 16,429 5,118 16,974 5,700 17,614 6,105 18,382 6,546 18,701 8,135 19,598 9,703 20,807 10,938
34.00 14,428 6,108 15,163 6,806 15,900 7,233 16,760 7,672 17,170 9,374 18,148 10,937 19,551 12,173
35.00 12,435 7,207 13,483 8,012 14,361 8,453 15,283 8,894 15,641 10,749 16,841 12,304 18,339 13,475
36.00 10,639 8,438 11,786 9,303 12,809 9,725 13,825 10,194 14,278 12,196 15,544 13,674 17,141 14,861
37.00 9,218 9,837 10,344 10,690 11,353 11,123 12,399 11,560 12,941 13,716 14,380 15,153 16,103 16,249
38.00 7,946 11,368 9,093 12,161 9,943 12,582 11,100 13,033 11,694 15,295 13,247 16,647 15,063 17,745
39.00 6,812 13,148 7,947 13,801 8,731 14,185 9,946 14,687 10,543 16,916 12,169 18,180 14,058 19,251
40.00 5,809 15,170 6,915 15,545 7,668 15,923 8,842 16,371 9,447 18,620 11,231 19,821 13,190 20,775
41.00 4,897 17,221 5,972 17,431 6,731 17,741 7,862 18,127 8,468 20,309 10,272 21,424 12,308 22,380
42.00 4,099 19,264 5,128 19,372 5,873 19,608 6,968 19,911 7,556 22,100 9,454 23,121 11,457 24,013
43.00 3,359 21,291 4,373 21,259 5,102 21,502 6,115 21,775 6,701 23,865 8,643 24,828 10,742 25,643
44.00 2,693 23,297 3,724 23,249 4,427 23,328 5,390 23,586 5,953 25,770 7,888 26,551 10,007 27,344
45.00 2,168 25,246 3,171 25,285 3,805 25,371 4,686 25,586 5,237 27,866 7,242 28,476 9,279 29,064
46.00 1,674 27,258 2,664 27,285 3,305 27,348 4,137 27,548 4,654 29,762 6,609 30,586 8,702 31,311
47.00 1,381 29,261 2,196 29,306 2,808 29,367 3,582 29,500 4,091 31,630 5,999 32,432 8,121 33,128
48.00 1,154 31,262 1,827 31,269 2,384 31,349 3,094 31,473 3,578 33,538 5,512 34,287 7,499 34,926
49.00 976 33,265 1,455 33,271 2,043 33,385 - - 3,120 35,413 5,032 36,127 6,986 36,733
50.00 - - - - - - - - 2,728 37,344 4,522 37,966 - -
52.50 - - - - - - - - 1,944 42,213 3,606 42,621 - -
55.00 - - - - - - - - 1,341 47,100 2,828 47,401 - -
CSA (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 42,221 828 42,339 828 - - - - 42,689 828 43,035 828 - -
8.00 40,971 828 41,099 828 - - - - 41,512 828 41,877 828 - -
8.25 39,722 828 39,880 828 - - - - 40,229 828 40,597 828 - -
8.50 38,475 828 38,629 828 - - - - 38,995 828 39,399 828 39,822 828
8.75 37,229 828 37,377 828 37,488 828 - - 37,812 828 38,264 828 38,652 828
9.00 35,983 828 36,125 828 36,251 828 - - 36,527 828 36,930 828 37,486 859
9.25 34,737 828 34,877 828 35,042 828 - - 35,301 828 35,804 828 36,312 914
9.50 33,489 828 33,637 828 33,784 828 33,929 828 34,111 828 34,651 828 35,133 1,270
9.75 32,243 828 32,395 828 32,526 828 32,689 828 32,833 828 33,487 869 34,069 1,745
10.00 30,997 828 31,181 828 31,289 828 31,517 828 31,687 828 32,319 1,213 32,895 1,998
10.50 28,510 828 28,680 828 28,846 828 28,980 828 29,260 891 29,976 1,598 30,714 2,643
11.00 26,011 1,060 26,173 1,056 26,327 1,046 26,567 1,032 26,831 1,342 27,706 2,154 28,579 3,357
11.50 23,514 1,461 23,692 1,449 23,907 1,433 24,222 1,561 24,548 1,780 25,549 2,953 26,480 4,338
12.00 21,017 2,037 21,233 2,014 21,525 2,106 21,846 2,257 22,230 2,579 23,469 3,844 24,518 5,379
12.50 18,519 2,828 18,817 2,869 19,163 3,021 19,600 3,166 20,041 3,661 21,450 4,957 22,612 6,608
13.00 16,035 3,797 16,408 3,949 16,889 4,081 17,397 4,257 17,942 4,857 19,481 6,285 20,821 7,896
13.50 13,556 4,855 14,170 5,156 14,708 5,366 15,379 5,689 15,958 6,294 17,603 7,694 18,818 9,372
14.00 11,094 6,093 11,897 6,544 12,567 6,784 13,330 7,308 13,987 7,885 15,846 9,231 17,200 10,877
14.50 8,630 7,601 9,715 8,142 10,556 8,604 11,399 9,103 12,152 9,628 14,162 10,947 15,720 12,543
15.00 6,881 9,585 7,780 10,103 8,773 10,607 9,673 11,074 10,498 11,557 12,645 12,698 14,287 14,276
15.50 5,557 12,116 6,141 12,390 7,130 12,737 8,148 13,149 9,006 13,565 11,261 14,642 12,980 16,106
16.00 4,421 14,647 4,908 14,779 5,737 15,008 6,762 15,343 7,653 15,713 9,973 16,642 11,754 17,979
16.50 3,404 17,177 3,908 17,187 4,468 17,305 5,560 17,516 6,482 17,744 8,796 18,493 10,599 19,688
17.00 2,608 19,677 2,989 19,677 3,494 19,714 4,428 19,841 5,386 20,019 7,684 20,657 9,570 21,679
17.50 2,009 22,177 2,237 22,177 2,730 22,177 3,636 22,177 4,485 22,366 6,726 22,813 8,499 23,731
18.00 1,576 24,677 1,635 24,677 2,095 24,677 2,940 24,677 3,750 24,677 5,878 25,103 7,633 25,866
18.50 1,268 27,177 1,317 27,177 1,654 27,177 2,370 27,177 3,108 27,177 5,076 27,177 6,849 28,063
19.00 1,043 29,677 1,086 29,677 1,187 29,677 1,737 29,677 2,588 29,677 4,320 29,677 6,048 30,208
19.50 877 32,177 914 32,177 1,066 32,177 1,269 32,177 2,027 32,177 3,886 32,177 5,398 32,177
20.00 828 34,677 828 34,677 969 34,677 1,155 34,677 1,642 34,677 3,308 34,677 4,763 34,677
21.00 828 39,677 828 39,677 828 39,677 981 39,677 1,116 39,677 2,346 39,677 3,723 39,677
22.00 828 44,677 828 44,677 828 44,677 855 44,677 975 44,677 1,658 44,677 2,885 44,677
23.00 828 49,677 828 49,677 828 49,677 - - 867 49,677 1,169 49,677 2,305 49,677
24.00 - - 828 54,677 - - - - 828 54,677 - - - -
25.00 - - 828 59,677 - - - - 828 59,677 - - - -
26.00 - - 828 64,677 - - - - - - - - - -
CSE (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 5,998 100 - - - - - - - - - -
14.50 - - 5,747 100 - - - - - - - - - -
15.00 - - 5,498 100 - - - - - - - - - -
15.50 - - 5,253 100 - - - - 5,318 197 5,318 377 - -
16.00 4,976 100 5,003 100 - - - - 5,071 260 5,072 458 - -
16.50 4,726 100 4,752 100 4,781 100 - - 4,832 333 4,834 547 4,835 667
17.00 4,477 100 4,503 100 4,527 100 - - 4,590 419 4,604 643 4,610 769
17.50 4,227 100 4,260 100 4,287 100 4,324 100 4,358 517 4,362 754 4,367 883
18.00 3,978 100 4,008 100 4,035 100 4,093 135 4,123 620 4,127 867 4,135 1,015
18.50 3,728 100 3,757 100 3,795 100 3,851 171 3,890 725 3,902 986 3,914 1,128
19.00 3,481 102 3,516 100 3,562 145 3,624 229 3,667 854 3,682 1,112 3,692 1,263
19.50 3,231 128 3,272 145 3,326 206 3,394 295 3,439 996 3,460 1,241 3,480 1,396
20.00 2,981 164 3,029 193 3,095 278 3,176 371 3,225 1,137 3,254 1,393 3,273 1,552
21.00 2,481 281 2,559 335 2,641 445 2,750 570 2,811 1,473 2,848 1,703 2,874 1,859
22.00 1,989 472 2,111 547 2,231 673 2,387 810 2,420 1,826 2,477 2,030 2,519 2,199
23.00 1,516 710 1,711 826 1,855 956 2,010 1,086 2,064 2,205 2,159 2,392 2,207 2,556
24.00 1,060 1,009 1,323 1,192 1,494 1,286 1,662 1,409 1,743 2,570 1,847 2,767 1,933 2,875
25.00 732 1,461 994 1,574 1,179 1,674 1,361 1,769 1,455 3,028 1,558 3,213 1,646 3,320
26.00 495 1,956 715 2,023 908 2,094 1,098 2,168 1,190 3,464 1,321 3,630 1,411 3,721
27.00 308 2,457 497 2,483 683 2,540 877 2,597 977 3,917 1,104 4,061 1,219 4,143
28.00 197 2,957 340 2,965 503 2,992 682 3,039 801 4,377 924 4,497 1,045 4,574
29.00 135 3,457 231 3,457 360 3,457 529 3,495 643 4,843 765 4,951 899 5,018
30.00 100 3,957 154 3,957 260 3,957 398 3,957 509 5,316 636 5,406 774 5,462
31.00 100 4,457 103 4,457 191 4,457 307 4,457 397 5,799 512 5,871 660 5,917
32.00 100 4,957 100 4,957 148 4,957 227 4,957 303 6,278 420 6,337 562 6,375
33.00 100 5,457 100 5,457 100 5,457 186 5,457 235 6,766 353 6,809 493 6,845
34.00 100 5,957 100 5,957 100 5,957 - - 177 7,252 289 7,286 422 7,322
35.00 - - 100 6,457 - - - - 140 7,738 237 7,773 - -
36.00 - - 100 6,957 - - - - 100 8,221 - - - -
CSP (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 10,746 239 - - - - 10,809 239 10,874 259 - -
5.00 - - 10,546 239 - - - - 10,610 239 10,674 279 - -
5.25 - - 10,047 239 - - - - 10,127 239 10,213 299 - -
5.50 - - 9,549 239 - - - - 9,645 259 9,766 379 - -
5.75 9,018 239 9,053 239 - - - - 9,161 279 9,321 475 - -
6.00 8,521 239 8,557 239 8,601 239 - - 8,678 334 8,877 607 9,149 848
6.25 8,019 239 8,062 239 8,102 239 - - 8,206 441 8,441 730 8,737 1,018
6.50 7,521 288 7,563 289 7,614 340 - - 7,751 549 8,015 893 8,345 1,194
6.75 7,021 356 7,071 407 7,138 481 7,242 572 7,297 689 7,608 1,095 7,971 1,391
7.00 6,522 442 6,581 528 6,659 618 6,797 748 6,853 854 7,216 1,278 7,582 1,600
7.25 6,022 555 6,097 657 6,193 762 6,349 925 6,424 1,042 6,821 1,499 7,238 1,852
7.50 5,523 698 5,622 850 5,737 956 5,914 1,123 6,006 1,258 6,458 1,728 6,897 2,072
7.75 5,023 889 5,145 1,041 5,278 1,173 5,492 1,341 5,609 1,525 6,098 1,962 6,565 2,346
8.00 4,525 1,090 4,688 1,276 4,887 1,409 5,083 1,583 5,219 1,784 5,745 2,242 6,248 2,611
8.25 4,028 1,324 4,252 1,529 4,451 1,665 4,703 1,860 4,845 2,058 5,421 2,525 5,927 2,895
8.50 3,532 1,584 3,799 1,812 4,056 1,954 4,320 2,150 4,487 2,362 5,099 2,828 5,643 3,200
8.75 3,047 1,868 3,396 2,112 3,656 2,259 3,968 2,448 4,140 2,648 4,808 3,151 5,360 3,522
9.00 2,636 2,175 3,006 2,441 3,303 2,580 3,614 2,792 3,797 3,010 4,446 3,523 4,979 3,900
9.25 2,282 2,531 2,645 2,796 2,948 2,918 3,293 3,141 3,519 3,329 4,218 3,823 4,818 4,175
9.50 1,965 2,911 2,331 3,163 2,644 3,296 2,986 3,540 3,248 3,704 3,973 4,162 4,575 4,532
9.75 1,700 3,364 2,066 3,567 2,357 3,694 2,699 3,886 2,969 4,090 3,726 4,538 4,332 4,889
10.00 1,452 3,863 1,819 3,994 2,091 4,134 2,449 4,314 2,707 4,486 3,466 4,913 4,095 5,242
10.50 1,025 4,877 1,386 4,940 1,621 5,032 2,017 5,156 2,264 5,306 3,044 5,683 3,695 6,007
11.00 714 5,890 1,019 5,892 1,236 5,972 1,654 6,047 1,903 6,171 2,669 6,514 3,304 6,804
11.50 481 6,890 762 6,882 956 6,901 1,312 6,972 1,556 7,064 2,312 7,355 2,969 7,631
12.00 364 7,890 545 7,883 706 7,888 1,054 7,928 1,251 7,992 2,025 8,237 2,627 8,465
12.50 288 8,890 369 8,890 521 8,885 823 8,900 1,036 8,942 1,734 9,137 2,356 9,352
13.00 239 9,890 247 9,890 423 9,890 622 9,886 818 9,908 1,501 10,041 2,097 10,226
13.50 239 10,890 239 10,890 280 10,890 - - 658 10,893 1,304 10,988 1,878 11,140
14.00 239 11,890 239 11,890 - - - - 545 11,890 1,115 11,945 1,673 12,058
14.50 239 12,890 239 12,890 - - - - 435 12,890 950 12,917 1,485 13,010
CTB (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,908 35 1,911 35 - - - - 1,930 47 1,931 56 - -
2.20 1,808 35 1,811 35 - - - - 1,831 51 1,831 61 - -
2.30 1,708 35 1,712 35 - - - - 1,732 55 1,732 67 - -
2.40 1,608 35 1,612 36 - - - - 1,634 60 1,634 72 1,634 84
2.50 1,510 35 1,514 39 1,520 44 - - 1,548 65 1,550 81 1,554 92
2.60 1,410 35 1,415 41 1,421 48 - - 1,446 73 1,449 88 1,453 100
2.70 1,310 35 1,315 44 1,322 52 - - 1,345 80 1,348 97 1,352 112
2.80 1,210 37 1,224 49 1,222 57 - - 1,241 91 1,244 109 1,248 151
2.90 1,110 41 1,124 55 1,124 63 1,134 72 1,141 103 1,140 149 1,140 186
3.00 1,010 45 1,024 60 1,039 71 1,053 79 1,042 117 1,042 185 1,042 236
3.10 910 52 924 68 939 77 953 88 964 160 969 233 975 281
3.20 810 59 824 77 839 89 871 125 866 214 868 280 875 325
3.30 710 75 724 89 754 103 785 157 783 276 787 346 797 389
3.40 610 97 638 127 667 161 697 191 697 331 703 406 727 446
3.50 510 131 556 165 587 196 627 238 630 402 638 473 655 512
3.60 420 176 471 218 512 257 546 293 549 476 559 537 597 581
3.70 327 234 389 289 434 314 478 356 481 553 495 612 534 651
3.80 244 315 319 363 368 385 416 424 420 627 433 687 479 715
3.90 180 406 252 440 308 461 360 499 366 716 382 767 415 796
4.00 136 500 204 530 254 540 299 569 306 803 322 845 368 883
4.10 105 600 153 615 208 632 258 652 263 887 280 933 318 961
4.20 84 700 112 700 176 700 214 731 218 987 238 1,017 276 1,045
4.30 75 800 100 800 143 800 184 800 189 1,088 205 1,100 248 1,130
4.40 67 900 91 900 107 900 151 900 156 1,162 174 1,200 217 1,209
4.50 60 1,000 83 1,000 99 1,000 113 1,000 117 1,260 135 1,260 184 1,311
4.60 56 1,100 76 1,100 91 1,100 105 1,100 111 1,368 127 1,374 144 1,378
4.70 52 1,200 72 1,200 85 1,200 99 1,200 103 1,470 120 1,478 137 1,485
4.80 49 1,300 67 1,300 80 1,300 - - 97 1,572 113 1,579 131 1,587
4.90 - - 64 1,400 - - - - - - - - - -
5.00 - - 60 1,500 - - - - - - - - - -
CTC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 5,016 103 - - - - 5,040 103 5,039 103 - -
1.90 4,908 103 4,916 103 - - - - 4,941 103 4,941 103 - -
1.95 4,808 103 4,817 103 - - - - 4,843 103 4,843 103 - -
2.00 4,708 103 4,717 103 - - - - 4,744 103 4,744 103 - -
2.10 4,511 103 4,519 103 4,536 103 - - 4,547 103 4,547 103 4,547 103
2.20 4,311 103 4,321 103 4,336 103 - - 4,359 103 4,363 103 4,369 110
2.30 4,111 103 4,123 103 4,136 103 - - 4,159 103 4,163 106 4,167 115
2.40 3,911 103 3,924 103 3,936 103 - - 3,957 103 3,961 113 3,965 175
2.50 3,711 103 3,725 103 3,737 103 - - 3,757 105 3,788 171 3,797 232
2.60 3,511 103 3,527 103 3,539 103 - - 3,580 115 3,588 227 3,624 279
2.70 3,311 105 3,333 106 3,355 105 - - 3,380 175 3,412 278 3,447 332
2.80 3,111 119 3,133 121 3,155 121 - - 3,199 228 3,232 328 3,271 382
2.90 2,911 139 2,933 139 2,972 138 3,015 186 3,019 287 3,055 409 3,112 463
3.00 2,711 163 2,747 163 2,787 199 2,832 242 2,836 335 2,892 488 2,956 541
3.10 2,511 195 2,545 195 2,601 255 2,648 296 2,653 449 2,729 563 2,809 616
3.20 2,311 235 2,357 264 2,415 314 2,480 387 2,487 529 2,564 641 2,653 720
3.30 2,116 286 2,169 333 2,243 397 2,311 471 2,316 608 2,417 736 2,519 812
3.40 1,923 367 1,992 424 2,070 481 2,156 576 2,164 710 2,265 862 2,380 916
3.50 1,727 451 1,814 515 1,879 567 1,967 682 2,010 813 2,136 953 2,247 1,024
3.60 1,539 537 1,632 622 1,718 674 1,826 785 1,854 933 2,000 1,074 2,115 1,146
3.70 1,339 653 1,464 732 1,570 806 1,683 908 1,711 1,050 1,884 1,206 2,003 1,275
3.80 1,166 769 1,324 856 1,439 934 1,558 1,045 1,590 1,207 1,748 1,337 1,888 1,403
3.90 1,014 921 1,166 994 1,306 1,077 1,430 1,187 1,442 1,339 1,602 1,487 1,748 1,571
4.00 875 1,049 1,042 1,151 1,191 1,235 1,301 1,337 1,316 1,491 1,526 1,614 1,674 1,680
4.10 751 1,200 937 1,314 1,074 1,409 1,190 1,494 1,245 1,622 1,420 1,762 1,575 1,823
4.20 640 1,382 810 1,487 978 1,577 1,098 1,639 1,135 1,771 1,334 1,906 1,490 1,968
4.30 562 1,583 728 1,660 881 1,744 1,006 1,808 1,021 1,932 1,237 2,066 1,395 2,112
4.40 471 1,782 620 1,843 782 1,911 913 1,984 927 2,094 1,142 2,223 1,308 2,264
4.50 400 1,975 535 2,039 681 2,091 842 2,147 857 2,270 1,081 2,383 1,221 2,424
4.60 329 2,172 448 2,219 604 2,268 745 2,324 761 2,444 995 2,535 1,146 2,599
4.70 256 2,376 393 2,414 555 2,460 672 2,500 686 2,618 925 2,710 1,078 2,748
4.80 224 2,576 338 2,616 475 2,650 626 2,688 644 2,792 862 2,884 1,009 2,920
CTS (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 11,656 204 11,685 204 - - - - 11,760 204 11,759 204 - -
8.75 11,406 204 11,435 204 - - - - 11,517 204 11,515 204 - -
9.00 11,157 204 11,185 204 - - - - 11,266 204 11,265 204 - -
9.25 10,907 204 10,936 204 - - - - 11,021 204 11,026 204 - -
9.50 10,659 204 10,687 204 - - - - 10,776 204 10,773 204 - -
9.75 10,409 204 10,440 204 - - - - 10,527 204 10,526 204 - -
10.00 10,160 204 10,191 204 - - - - 10,287 204 10,286 204 - -
10.50 9,662 204 9,695 204 - - - - 9,789 204 9,786 214 9,786 252
11.00 9,162 204 9,195 204 9,226 204 - - 9,295 204 9,293 224 9,319 352
11.50 8,663 204 8,699 204 8,735 204 - - 8,807 204 8,819 274 8,829 446
12.00 8,163 204 8,203 204 8,235 204 - - 8,330 204 8,330 373 8,367 569
12.50 7,665 204 7,705 204 7,745 204 - - 7,851 224 7,851 495 7,904 717
13.00 7,166 204 7,206 204 7,253 204 - - 7,370 263 7,384 638 7,451 871
13.50 6,667 230 6,712 229 6,762 263 6,833 312 6,907 371 6,923 795 7,018 1,055
14.00 6,169 298 6,218 331 6,277 377 6,358 433 6,441 499 6,477 989 6,598 1,256
14.50 5,669 391 5,730 443 5,796 514 5,896 585 5,990 663 6,042 1,194 6,187 1,492
15.00 5,171 518 5,244 603 5,327 668 5,439 739 5,551 847 5,611 1,417 5,797 1,713
15.50 4,671 692 4,767 793 4,869 864 5,001 942 5,126 1,067 5,209 1,686 5,425 1,995
16.00 4,175 891 4,298 997 4,381 1,082 4,536 1,158 4,720 1,309 4,816 1,951 5,075 2,255
16.50 3,678 1,118 3,808 1,246 3,946 1,328 4,119 1,415 4,326 1,558 4,444 2,252 4,734 2,563
17.00 3,178 1,365 3,367 1,521 3,536 1,601 3,726 1,716 3,953 1,849 4,090 2,562 4,420 2,861
17.50 2,696 1,649 2,955 1,824 3,141 1,913 3,346 2,025 3,592 2,163 3,762 2,909 4,113 3,203
18.00 2,272 1,969 2,559 2,155 2,781 2,246 3,001 2,383 3,205 2,539 3,493 3,201 3,893 3,483
18.50 1,929 2,330 2,197 2,517 2,432 2,613 2,669 2,759 2,933 2,857 3,149 3,621 3,563 3,886
19.00 1,644 2,728 1,880 2,902 2,116 3,028 2,369 3,151 2,639 3,244 2,869 3,991 3,292 4,264
19.50 1,373 3,221 1,623 3,349 1,847 3,448 2,097 3,572 2,370 3,636 2,623 4,387 3,072 4,633
20.00 1,137 3,718 1,386 3,812 1,611 3,897 1,865 3,994 2,107 4,052 2,376 4,788 2,842 5,027
21.00 748 4,733 973 4,742 1,154 4,829 1,428 4,893 1,659 4,910 1,962 5,626 2,445 5,833
22.00 447 5,736 657 5,730 815 5,746 1,059 5,778 1,317 5,823 1,608 6,490 2,088 6,680
23.00 306 6,736 452 6,736 566 6,733 772 6,745 1,008 6,767 1,307 7,388 1,779 7,539
24.00 222 7,736 278 7,736 375 7,736 550 7,736 751 7,743 1,036 8,300 1,524 8,431
25.00 204 8,736 204 8,736 262 8,736 395 8,736 566 8,736 849 9,240 1,286 9,345
26.00 204 9,736 204 9,736 214 9,736 296 9,736 421 9,736 687 10,182 1,094 10,273
27.00 204 10,736 204 10,736 204 10,736 214 10,736 296 10,736 544 11,136 916 11,211
DFM (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,074 95 5,088 95 - - - - 5,140 95 5,143 95 - -
2.70 4,874 95 4,890 95 - - - - 4,940 95 4,942 99 - -
2.80 4,674 95 4,696 95 - - - - 4,739 95 4,740 153 - -
2.90 4,475 95 4,496 95 - - - - 4,538 98 4,539 200 - -
3.00 4,275 95 4,296 95 - - - - 4,339 103 4,340 247 - -
3.10 4,075 95 4,096 95 - - - - 4,143 113 4,144 292 - -
3.20 3,875 95 3,896 95 - - - - 3,962 173 3,964 339 3,963 500
3.30 3,675 95 3,696 95 - - - - 3,762 223 3,763 410 3,787 572
3.40 3,475 95 3,498 95 - - - - 3,562 279 3,588 488 3,587 657
3.50 3,275 95 3,298 95 3,338 99 - - 3,383 330 3,388 555 3,412 732
3.60 3,075 99 3,096 101 3,139 109 - - 3,183 411 3,208 655 3,254 840
3.70 2,875 114 2,914 114 2,956 118 - - 3,003 491 3,028 721 3,074 925
3.80 2,675 131 2,714 131 2,756 180 2,820 274 2,822 595 2,848 837 2,915 1,038
3.90 2,476 155 2,527 155 2,572 235 2,655 320 2,656 695 2,686 929 2,751 1,144
4.00 2,276 186 2,327 247 2,403 323 2,488 403 2,490 789 2,520 1,034 2,610 1,249
4.10 2,076 224 2,154 304 2,234 404 2,322 480 2,326 913 2,376 1,170 2,466 1,375
4.20 1,882 275 1,964 387 2,063 485 2,152 583 2,154 1,042 2,207 1,275 2,312 1,481
4.30 1,682 357 1,788 469 1,890 564 1,999 679 2,003 1,163 2,056 1,405 2,192 1,622
4.40 1,492 441 1,626 553 1,732 668 1,844 781 1,847 1,307 1,923 1,549 2,058 1,742
4.50 1,303 542 1,462 662 1,590 789 1,706 894 1,710 1,461 1,788 1,691 1,944 1,886
4.60 1,111 658 1,294 788 1,445 913 1,585 1,013 1,586 1,603 1,688 1,797 1,832 2,025
4.70 935 774 1,158 917 1,317 1,032 1,442 1,144 1,447 1,734 1,570 1,939 1,756 2,122
4.80 797 926 1,019 1,078 1,187 1,165 1,317 1,277 1,319 1,910 1,433 2,130 1,620 2,315
4.90 670 1,078 898 1,219 1,055 1,323 1,210 1,407 1,217 2,084 1,325 2,282 1,525 2,456
5.00 572 1,265 774 1,379 940 1,469 1,102 1,555 1,105 2,244 1,246 2,440 1,443 2,602
5.25 351 1,755 548 1,820 712 1,875 866 1,951 868 2,690 997 2,847 1,241 2,998
5.50 216 2,258 369 2,282 527 2,316 670 2,372 673 3,127 809 3,264 1,067 3,411
5.75 158 2,758 256 2,764 395 2,782 520 2,818 524 3,596 674 3,720 912 3,830
6.00 123 3,258 186 3,258 295 3,271 393 3,291 400 4,063 529 4,170 797 4,279
6.25 102 3,758 117 3,758 188 3,758 298 3,758 306 4,544 440 4,614 682 4,726
6.50 95 4,258 105 4,258 121 4,258 192 4,258 195 5,024 350 5,095 585 5,170
6.75 95 4,758 97 4,758 110 4,758 125 4,758 127 5,524 295 5,555 500 5,631
7.00 - - 95 5,258 - - - - 119 6,003 243 6,032 - -
7.25 - - 95 5,758 - - - - 113 6,504 183 6,510 - -
7.50 - - 95 6,258 - - - - 106 6,980 - - - -
7.75 - - 95 6,758 - - - - 98 7,483 - - - -
8.00 - - 95 7,258 - - - - 95 7,968 - - - -
8.25 - - 95 7,758 - - - - 95 8,462 - - - -
8.50 - - 95 8,258 - - - - 95 8,963 - - - -
8.75 - - 95 8,758 - - - - - - - - - -
9.00 - - 95 9,258 - - - - - - - - - -
EVG (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,744 118 - - - - - - - - - -
0.75 - - 2,644 135 - - - - - - - - - -
0.80 - - 2,545 154 - - - - - - - - - -
0.85 - - 2,445 175 - - - - - - - - - -
0.90 - - 2,345 199 - - - - - - - - - -
0.95 - - 2,245 226 - - - - - - - - - -
1.00 - - 2,145 256 - - - - - - - - - -
1.05 - - 2,045 289 - - - - - - - - - -
1.10 - - 1,945 325 - - - - - - - - - -
1.15 - - 1,847 363 - - - - - - - - - -
1.20 1,766 443 1,779 441 1,787 441 1,807 440 1,828 468 1,926 527 2,030 571
1.25 1,672 493 1,687 493 1,695 492 1,718 492 1,754 517 1,855 572 1,962 631
1.30 1,578 557 1,594 556 1,604 556 1,627 556 1,664 581 1,784 635 1,894 691
1.35 1,495 608 1,514 608 1,524 606 1,550 606 1,588 632 1,714 696 1,826 751
1.40 1,400 672 1,420 670 1,431 670 1,472 670 1,514 694 1,660 758 1,775 825
1.45 1,318 736 1,339 734 1,351 734 1,395 734 1,438 758 1,590 833 1,706 886
1.50 1,251 798 1,274 798 1,287 798 1,318 798 1,362 822 1,516 896 1,655 961
1.55 1,170 874 1,193 874 1,207 874 1,238 874 1,303 898 1,463 972 1,604 1,022
1.60 1,097 938 1,111 938 1,126 938 1,177 938 1,245 962 1,410 1,034 1,554 1,100
1.65 1,038 1,014 1,046 1,014 1,062 1,014 1,097 1,014 1,166 1,038 1,355 1,110 1,503 1,180
1.70 978 1,090 982 1,090 998 1,090 1,034 1,090 1,106 1,114 1,302 1,186 1,451 1,252
1.75 919 1,166 923 1,166 933 1,166 970 1,166 1,046 1,190 1,247 1,262 1,399 1,328
1.80 861 1,242 865 1,242 867 1,242 929 1,242 985 1,266 1,191 1,338 1,347 1,408
1.85 820 1,318 825 1,318 828 1,318 865 1,318 946 1,354 1,137 1,426 1,317 1,487
1.90 761 1,406 765 1,406 768 1,406 800 1,406 885 1,430 1,102 1,502 1,263 1,577
1.95 721 1,494 725 1,494 728 1,494 758 1,494 846 1,506 1,046 1,578 1,210 1,650
2.00 680 1,570 685 1,570 688 1,570 717 1,570 808 1,594 1,013 1,669 1,179 1,741
2.10 601 1,746 606 1,746 609 1,748 634 1,752 704 1,774 919 1,837 1,094 1,913
2.20 521 1,938 527 1,946 529 1,948 556 1,951 625 1,962 852 2,023 1,031 2,090
GAC (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,707 255 9,758 255 - - - - 9,911 255 9,962 678 - -
4.00 9,309 255 9,361 255 - - - - 9,511 353 9,598 825 - -
4.10 8,909 255 8,963 255 - - - - 9,149 463 9,239 918 - -
4.20 8,510 255 8,566 256 8,626 255 - - 8,749 559 8,871 1,051 9,058 1,480
4.30 8,111 283 8,179 284 8,255 284 8,341 364 8,381 733 8,506 1,200 8,723 1,601
4.40 7,713 320 7,779 320 7,855 317 7,971 473 8,013 825 8,185 1,350 8,398 1,776
4.50 7,314 363 7,379 363 7,484 440 7,602 568 7,646 987 7,845 1,518 8,119 1,972
4.60 6,915 415 7,002 412 7,110 554 7,264 745 7,306 1,140 7,478 1,672 7,814 2,138
4.70 6,517 477 6,601 549 6,736 666 6,892 839 6,938 1,292 7,182 1,858 7,514 2,306
4.80 6,118 554 6,221 678 6,361 833 6,550 1,007 6,597 1,497 6,881 2,069 7,240 2,537
4.90 5,719 646 5,841 810 6,012 947 6,208 1,160 6,256 1,687 6,546 2,269 6,972 2,750
5.00 5,320 758 5,458 942 5,662 1,110 5,896 1,321 5,946 1,845 6,276 2,490 6,702 2,960
5.25 4,321 1,168 4,556 1,388 4,809 1,558 5,092 1,852 5,148 2,439 5,568 3,047 6,094 3,532
5.50 3,364 1,659 3,691 1,914 4,004 2,087 4,343 2,412 4,442 3,057 4,923 3,651 5,492 4,136
5.75 2,487 2,298 2,926 2,564 3,282 2,787 3,650 3,081 3,834 3,705 4,423 4,272 5,068 4,697
6.00 1,855 3,058 2,249 3,298 2,655 3,473 3,054 3,776 3,169 4,503 3,825 5,058 4,502 5,503
6.25 1,362 4,013 1,709 4,166 2,091 4,314 2,529 4,617 2,649 5,302 3,370 5,802 4,058 6,238
6.50 945 5,022 1,298 5,077 1,656 5,201 2,083 5,368 2,212 6,124 2,919 6,604 3,634 6,987
6.75 649 6,031 988 6,045 1,260 6,111 1,674 6,252 1,810 6,997 2,554 7,392 3,322 7,785
7.00 493 7,031 746 7,028 979 7,062 1,364 7,165 1,512 7,892 2,214 8,261 2,967 8,595
7.25 392 8,031 504 8,031 765 8,034 1,110 8,102 1,269 8,818 1,918 9,133 2,655 9,446
7.50 324 9,031 336 9,031 544 9,031 918 9,061 950 9,734 1,670 10,022 2,396 10,289
7.75 276 10,031 287 10,031 408 10,031 725 10,042 746 10,673 1,431 10,922 2,154 11,160
8.00 255 11,031 255 11,031 260 11,031 517 11,031 632 11,648 1,289 11,833 1,907 12,070
8.25 255 12,031 255 12,031 255 12,031 391 12,031 513 12,583 1,047 12,765 1,738 12,962
8.50 - - 255 13,031 - - - - 384 13,551 959 13,702 - -
8.75 - - 255 14,031 - - - - 255 14,517 783 14,666 - -
9.00 - - 255 15,031 - - - - 255 15,513 684 15,598 - -
9.25 - - 255 16,031 - - - - 255 16,478 585 16,561 - -
9.50 - - 255 17,031 - - - - 255 17,477 - - - -
9.75 - - 255 18,031 - - - - 255 18,438 - - - -
10.00 - - 255 19,031 - - - - 255 19,438 - - - -
10.50 - - 255 21,031 - - - - 255 21,398 - - - -
GAH (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 42,612 974 - - - - 42,962 974 43,094 1,024 - -
6.25 41,291 974 41,378 974 - - - - 41,678 974 41,897 1,074 - -
6.50 40,045 974 40,131 974 - - - - 40,512 974 40,694 1,174 - -
6.75 38,799 974 38,940 974 - - - - 39,180 974 39,519 1,224 - -
7.00 37,553 974 37,636 974 - - - - 38,010 1,024 38,307 1,417 - -
7.25 36,307 974 36,414 974 - - - - 36,840 1,074 37,161 1,663 - -
7.50 35,060 974 35,220 974 - - - - 35,671 1,190 36,121 2,033 - -
7.75 33,814 974 33,944 974 - - - - 34,499 1,404 34,865 2,364 - -
8.00 32,536 974 32,746 974 - - - - 33,402 1,721 33,646 2,714 34,561 3,683
8.25 31,306 1,087 31,470 1,088 - - - - 32,191 2,030 32,622 3,125 33,854 4,088
8.50 30,043 1,257 30,220 1,256 30,433 1,542 - - 30,931 2,416 31,533 3,535 32,823 4,642
8.75 28,797 1,462 28,993 1,616 29,304 1,834 - - 29,852 2,733 30,582 4,008 31,799 5,123
9.00 27,567 1,705 27,764 1,964 28,049 2,227 28,380 2,586 28,718 3,187 29,484 4,560 30,690 5,627
9.25 26,305 1,991 26,558 2,314 26,884 2,615 27,190 3,008 27,448 3,634 28,428 5,079 29,618 6,338
9.50 25,058 2,325 25,326 2,675 25,815 3,073 26,142 3,476 26,372 4,144 27,435 5,666 28,523 6,888
9.75 23,845 2,704 24,140 3,128 24,646 3,527 25,017 3,958 25,255 4,648 26,462 6,278 27,601 7,464
10.00 22,556 3,127 22,812 3,582 23,341 3,990 23,889 4,480 24,284 5,210 25,414 6,793 26,709 8,025
10.50 20,090 4,149 20,486 4,664 21,041 5,128 21,729 5,642 22,058 6,467 23,612 8,181 25,087 9,395
11.00 17,563 5,260 18,152 5,922 18,889 6,361 19,702 6,941 19,995 7,767 21,705 9,538 23,534 10,722
11.50 15,084 6,528 15,904 7,231 16,673 7,765 17,568 8,374 18,103 9,198 20,090 11,081 22,001 12,548
12.00 12,664 7,916 13,895 8,850 14,887 9,289 15,777 9,894 16,519 10,870 18,593 12,627 20,641 14,117
12.50 10,645 9,545 11,992 10,476 13,140 10,990 14,190 11,596 14,737 12,620 17,133 14,332 19,244 15,883
13.00 8,966 11,383 10,326 12,315 11,412 12,796 12,639 13,410 13,342 14,436 15,859 16,260 18,080 17,634
13.50 7,475 13,433 8,908 14,364 9,957 14,725 11,221 15,410 11,928 16,489 14,417 18,184 16,872 19,460
14.00 6,261 15,913 7,616 16,444 8,655 16,985 9,948 17,622 10,719 18,558 13,198 20,106 15,746 21,397
14.50 5,140 18,442 6,410 18,676 7,393 19,058 8,776 19,574 9,510 20,666 12,251 22,260 14,751 23,320
15.00 4,110 20,967 5,403 21,227 6,352 21,566 7,776 21,784 8,422 22,960 11,290 24,224 13,708 25,312
15.50 3,290 23,497 4,512 23,640 5,442 23,842 6,833 24,280 7,457 25,148 10,439 26,257 12,820 27,429
16.00 2,625 25,993 3,756 26,104 4,654 26,216 5,947 26,613 6,587 27,317 9,501 28,447 11,987 29,236
16.50 1,994 28,496 3,079 28,564 3,934 28,691 5,117 28,975 5,825 29,713 8,690 30,670 11,175 31,387
17.00 1,652 31,014 2,595 31,031 3,364 31,149 4,433 31,364 5,133 32,079 7,966 32,884 10,374 33,612
17.50 1,393 33,509 2,127 33,542 2,793 33,618 3,825 33,801 4,524 34,400 7,291 35,277 9,715 35,863
18.00 1,192 36,029 1,648 36,021 2,307 36,107 3,301 36,250 3,874 36,822 6,636 37,496 9,092 38,080
18.50 1,036 38,529 1,310 38,519 - - - - 3,434 39,152 6,118 39,748 - -
19.00 974 41,029 974 41,029 - - - - 2,963 41,596 5,682 42,102 - -
19.50 974 43,529 974 43,522 - - - - 2,588 44,006 5,117 44,483 - -
20.00 974 46,029 974 46,029 - - - - 2,256 46,442 4,686 46,824 - -
21.00 - - 974 51,027 - - - - 1,769 51,322 3,894 51,699 - -
22.00 - - 974 56,030 - - - - 1,214 56,213 3,200 56,497 - -
23.00 - - 974 61,031 - - - - 1,074 61,127 - - - -
24.00 - - 974 66,033 - - - - 1,024 66,102 - - - -
25.00 - - 974 71,034 - - - - 974 71,081 - - - -
26.00 - - 974 76,035 - - - - 974 76,083 - - - -
27.00 - - 974 81,037 - - - - 974 81,057 - - - -
GHL (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 21,245 450 21,294 450 - - - - 21,399 450 21,423 450 - -
8.00 20,746 450 20,797 450 - - - - 20,914 450 20,918 470 - -
8.25 20,246 450 20,307 450 - - - - 20,409 450 20,411 490 - -
8.50 19,747 450 19,807 450 - - - - 19,938 450 19,949 510 - -
8.75 19,249 450 19,307 450 - - - - 19,435 450 19,442 573 - -
9.00 18,750 450 18,807 450 - - - - 18,927 450 18,977 658 - -
9.25 18,253 450 18,309 450 - - - - 18,461 450 18,509 742 - -
9.50 17,754 450 17,813 450 - - - - 17,958 470 18,035 859 18,130 1,239
9.75 17,255 450 17,315 450 - - - - 17,485 490 17,561 995 17,683 1,384
10.00 16,757 450 16,826 450 16,893 450 - - 17,010 572 17,091 1,119 17,244 1,555
10.50 15,759 450 15,827 450 15,891 450 - - 16,055 808 16,191 1,440 16,368 1,866
11.00 14,761 484 14,827 485 14,933 556 - - 15,098 1,031 15,298 1,758 15,543 2,254
11.50 13,762 626 13,845 623 13,969 790 - - 14,178 1,390 14,423 2,166 14,756 2,682
12.00 12,763 811 12,874 921 13,001 1,032 13,198 1,154 13,266 1,759 13,611 2,595 13,979 3,144
12.50 11,766 1,056 11,898 1,210 12,077 1,351 12,299 1,499 12,385 2,166 12,798 3,080 13,263 3,621
13.00 10,770 1,367 10,945 1,551 11,161 1,704 11,425 1,893 11,535 2,646 12,033 3,560 12,554 4,138
13.50 9,774 1,753 10,009 1,966 10,266 2,127 10,592 2,367 10,710 3,192 11,290 4,128 11,914 4,705
14.00 8,782 2,182 9,089 2,423 9,483 2,609 9,764 2,892 9,924 3,735 10,593 4,691 11,270 5,267
14.50 7,800 2,653 8,250 2,931 8,644 3,127 8,973 3,447 9,151 4,364 9,918 5,331 10,638 5,908
15.00 6,827 3,161 7,374 3,500 7,807 3,709 8,239 4,084 8,435 5,002 9,292 5,959 10,079 6,552
15.50 5,867 3,740 6,508 4,125 7,020 4,334 7,617 4,753 7,745 5,705 8,695 6,641 9,525 7,206
16.00 4,981 4,379 5,728 4,788 6,281 5,036 6,818 5,441 7,129 6,389 7,976 7,447 8,849 8,031
16.50 4,297 5,091 5,017 5,499 5,600 5,810 6,189 6,176 6,473 7,188 7,594 8,050 8,520 8,616
17.00 3,699 5,900 4,346 6,290 4,960 6,612 5,586 6,936 5,911 7,953 7,064 8,809 8,031 9,341
17.50 3,153 6,883 3,768 7,185 4,388 7,443 5,032 7,753 5,365 8,776 6,584 9,581 7,559 10,100
18.00 2,679 7,877 3,224 8,101 3,872 8,327 4,532 8,586 4,897 9,578 6,167 10,354 7,171 10,871
18.50 2,258 8,884 2,788 9,046 3,423 9,215 4,071 9,458 4,415 10,442 5,717 11,174 6,754 11,640
19.00 1,862 9,896 2,396 9,971 2,991 10,146 3,651 10,330 4,007 11,303 5,317 12,006 6,317 12,472
19.50 1,524 10,902 2,027 10,941 2,611 11,085 3,250 11,235 3,580 12,185 4,963 12,824 5,995 13,288
20.00 1,171 11,909 1,709 11,920 2,254 12,012 2,865 12,147 3,232 13,075 4,587 13,701 5,657 14,112
21.00 815 13,909 1,211 13,905 1,660 13,940 2,266 14,034 2,592 14,908 3,990 15,413 5,005 15,816
22.00 595 15,909 794 15,909 1,216 15,910 1,752 15,958 2,069 16,753 3,404 17,226 4,439 17,550
23.00 457 17,909 476 17,909 858 17,909 1,345 17,923 1,661 18,645 2,937 19,033 3,929 19,343
24.00 450 19,909 450 19,909 622 19,909 - - 1,318 20,555 2,492 20,887 3,474 21,146
25.00 - - 450 21,909 - - - - 1,075 22,470 - - - -
26.00 - - 450 23,909 - - - - 823 24,414 - - - -
27.00 - - 450 25,909 - - - - 609 26,357 - - - -
28.00 - - 450 27,909 - - - - 470 28,314 - - - -
29.00 - - 450 29,909 - - - - 450 30,275 - - - -
30.00 - - 450 31,909 - - - - - - - - - -
31.00 - - 450 33,909 - - - - - - - - - -
GLA (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 12,327 375 - -
42.86 11,827 423 - -
44.64 11,334 550 - -
46.43 10,837 686 - -
48.22 10,341 850 - -
50.00 9,851 1,028 - -
51.79 9,358 1,215 9,642 1,543
53.57 8,872 1,416 9,199 1,760
55.36 8,385 1,631 8,764 1,997
57.14 7,909 1,850 8,339 2,246
58.93 7,433 2,090 7,929 2,508
60.72 6,953 2,349 7,522 2,786
62.50 6,494 2,610 7,135 3,073
64.29 6,043 2,892 6,751 3,381
66.07 5,608 3,194 6,384 3,694
67.86 5,186 3,513 6,031 4,026
69.64 4,780 3,847 5,688 4,365
71.43 4,386 4,202 5,362 4,757
73.22 4,034 4,570 5,049 5,146
75.00 3,735 4,958 4,741 5,552
76.79 3,454 5,360 4,453 5,968
78.57 3,185 5,775 4,187 6,385
80.36 2,924 6,251 3,910 6,812
82.14 2,683 6,731 3,671 7,250
83.93 2,453 7,223 3,438 7,687
85.72 2,239 7,708 3,202 8,129
87.50 2,041 8,204 2,996 8,584
89.29 1,856 8,680 2,801 9,039
91.07 1,675 9,175 2,608 9,487
92.86 1,515 9,680 2,423 9,957
94.64 1,371 10,180 2,265 10,421
96.43 1,231 10,685 2,109 10,884
98.22 1,104 11,190 - -
100.00 990 11,693 - -
101.79 883 12,196 - -
103.57 786 12,696 - -
105.36 701 13,197 - -
107.15 615 13,697 - -
108.93 543 14,196 - -
110.72 488 14,697 - -
GLI (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 8,818 268 - - - - 8,901 386 8,950 514 - -
42.00 8,593 273 8,620 273 - - - - 8,709 433 8,765 570 - -
43.00 8,393 307 8,422 307 8,451 349 - - 8,517 486 8,583 629 8,722 845
44.00 8,194 350 8,223 347 8,256 405 - - 8,328 542 8,402 693 8,555 917
45.00 7,994 395 8,025 409 8,058 460 - - 8,138 604 8,227 761 8,397 995
46.00 7,795 444 7,826 468 7,864 520 - - 7,949 666 8,049 828 8,238 1,084
47.00 7,595 499 7,628 529 7,669 584 - - 7,764 734 7,873 901 8,075 1,169
48.00 7,396 559 7,431 595 7,476 645 - - 7,578 805 7,700 978 7,913 1,254
49.00 7,196 623 7,233 663 7,283 716 7,362 787 7,393 880 7,535 1,063 7,762 1,337
50.00 6,996 692 7,036 733 7,090 786 7,176 862 7,209 954 7,366 1,145 7,616 1,441
52.50 6,498 879 6,546 925 6,614 979 6,721 1,060 6,760 1,162 6,954 1,385 7,239 1,692
55.00 5,999 1,080 6,060 1,130 6,146 1,197 6,276 1,288 6,322 1,402 6,562 1,656 6,889 1,979
57.50 5,498 1,286 5,580 1,356 5,689 1,433 5,843 1,533 5,897 1,651 6,182 1,948 6,544 2,279
60.00 4,998 1,503 5,110 1,601 5,247 1,690 5,425 1,798 5,490 1,922 5,822 2,242 6,212 2,539
62.50 4,497 1,730 4,637 1,865 4,815 1,968 5,023 2,081 5,096 2,213 5,467 2,569 5,904 2,864
65.00 3,991 1,980 4,191 2,155 4,399 2,265 4,637 2,381 4,716 2,524 5,147 2,905 5,591 3,195
67.50 3,494 2,261 3,757 2,462 3,997 2,582 4,268 2,702 4,357 2,836 4,815 3,215 5,308 3,530
70.00 3,031 2,574 3,353 2,797 3,615 2,920 3,919 3,042 4,013 3,182 4,530 3,578 5,038 3,896
72.50 2,692 2,939 2,975 3,158 3,259 3,279 3,584 3,405 3,696 3,564 4,239 3,946 4,756 4,258
75.00 2,392 3,334 2,669 3,544 2,941 3,659 3,275 3,776 3,385 3,965 3,969 4,342 4,520 4,633
77.50 2,106 3,804 2,392 3,945 2,639 4,054 2,983 4,183 3,105 4,382 3,720 4,730 4,282 5,028
80.00 1,850 4,314 2,128 4,397 2,363 4,491 2,715 4,616 2,869 4,801 3,464 5,142 4,037 5,420
82.50 1,616 4,822 1,884 4,878 2,098 4,963 2,471 5,061 2,621 5,242 3,246 5,559 3,833 5,817
85.00 1,401 5,341 1,663 5,366 1,865 5,432 2,247 5,512 2,385 5,676 3,034 5,975 3,631 6,237
87.50 1,202 5,849 1,461 5,860 1,661 5,912 2,032 5,977 2,164 6,132 2,819 6,412 3,425 6,655
90.00 1,018 6,352 1,271 6,341 1,465 6,395 1,806 6,440 1,945 6,582 2,639 6,847 3,235 7,074
92.50 856 6,853 1,105 6,842 1,296 6,860 1,623 6,919 1,755 7,044 2,462 7,284 3,071 7,506
95.00 702 7,353 959 7,344 1,145 7,352 1,459 7,395 1,596 7,511 2,283 7,735 2,902 7,946
97.50 552 7,853 828 7,848 1,009 7,849 - - 1,440 7,973 2,132 8,189 2,735 8,385
100.00 - - 712 8,352 - - - - 1,298 8,450 - - - -
102.50 - - 607 8,853 - - - - 1,175 8,923 - - - -
105.00 - - 516 9,353 - - - - 1,051 9,402 - - - -
107.50 - - 434 9,853 - - - - 950 9,886 - - - -
110.00 - - 359 10,353 - - - - 856 10,372 - - - -
112.50 - - 311 10,853 - - - - 761 10,861 - - - -
GLX (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,685 592 37,739 592 - - - - 37,883 592 38,088 592 - -
24.00 36,686 592 36,746 592 - - - - 36,900 592 37,136 592 - -
25.00 35,688 592 35,749 592 - - - - 35,912 592 36,150 592 - -
26.00 34,690 592 34,756 592 - - - - 34,933 592 35,193 592 - -
27.00 33,693 592 33,758 592 - - - - 33,940 592 34,233 602 - -
28.00 32,695 592 32,766 592 - - - - 32,966 592 33,274 612 - -
29.00 31,696 592 31,768 592 - - - - 31,992 592 32,333 622 - -
30.00 30,699 592 30,776 592 - - - - 30,997 592 31,386 642 - -
31.00 29,702 592 29,776 592 - - - - 30,025 592 30,443 662 - -
32.00 28,705 592 28,786 592 - - - - 29,052 602 29,522 693 - -
33.00 27,706 592 27,786 592 - - - - 28,093 622 28,606 841 - -
34.00 26,708 592 26,795 592 - - - - 27,131 632 27,688 1,033 28,348 1,606
35.00 25,712 592 25,795 592 - - - - 26,186 652 26,800 1,225 27,498 1,857
36.00 24,714 592 24,805 592 - - - - 25,230 699 25,908 1,443 27,214 2,115
37.00 23,715 592 23,816 592 - - - - 24,295 879 25,037 1,704 26,373 2,463
38.00 22,718 592 22,826 602 22,922 632 - - 23,370 1,071 24,678 1,961 25,559 2,786
39.00 21,720 592 21,835 612 21,952 671 - - 22,459 1,312 23,809 2,274 24,755 3,119
40.00 20,722 592 20,851 669 20,995 866 21,275 1,212 21,546 1,550 22,932 2,594 23,962 3,497
41.00 19,724 615 19,877 878 20,048 1,063 20,361 1,478 20,897 1,852 22,106 2,952 23,159 3,894
42.00 18,726 760 18,902 1,089 19,102 1,318 19,649 1,776 20,023 2,177 21,290 3,335 22,394 4,298
43.00 17,730 942 17,933 1,349 18,324 1,590 18,730 2,090 19,148 2,528 20,478 3,744 21,664 4,721
44.00 16,734 1,219 16,982 1,626 17,390 1,898 17,871 2,464 18,263 2,914 19,659 4,153 20,945 5,207
45.00 15,739 1,511 16,109 1,958 16,470 2,254 16,974 2,845 17,452 3,307 18,916 4,626 20,178 5,687
46.00 14,746 1,852 15,164 2,332 15,577 2,631 16,125 3,279 16,618 3,779 18,168 5,109 19,459 6,151
47.00 13,757 2,233 14,245 2,736 14,702 3,097 15,227 3,751 15,796 4,251 17,394 5,584 18,813 6,706
48.00 12,779 2,642 13,329 3,181 13,832 3,559 14,411 4,247 14,966 4,759 16,689 6,150 18,144 7,252
49.00 11,780 3,089 12,402 3,649 12,973 4,080 13,646 4,766 14,196 5,268 16,000 6,687 17,493 7,747
50.00 10,806 3,567 11,549 4,162 12,131 4,619 12,891 5,318 13,469 5,841 15,344 7,161 16,835 8,307
52.50 8,434 4,931 9,518 5,603 10,231 6,158 11,102 6,843 11,735 7,350 13,684 8,655 15,358 9,769
55.00 6,376 6,590 7,696 7,362 8,551 7,937 9,468 8,541 10,168 9,029 12,142 10,304 14,081 11,334
57.50 4,883 8,607 6,145 9,424 7,057 9,890 8,038 10,427 8,810 10,876 10,903 11,996 12,807 12,972
60.00 3,600 11,049 4,807 11,644 5,794 11,996 6,784 12,466 7,561 12,832 9,652 13,874 11,584 14,773
62.50 2,568 13,515 3,643 13,904 4,634 14,224 5,641 14,621 6,426 14,880 8,589 15,843 10,366 16,748
65.00 1,758 16,027 2,710 16,256 3,653 16,528 4,650 16,846 5,459 17,120 7,658 17,939 9,347 18,681
67.50 1,141 18,530 1,980 18,653 2,845 18,878 3,815 19,085 4,594 19,355 6,728 19,984 8,420 20,762
70.00 692 21,030 1,400 21,090 2,180 21,219 3,105 21,411 3,802 21,604 5,967 22,186 7,572 22,843
72.50 592 23,530 1,016 23,530 1,683 23,642 2,472 23,796 3,191 23,947 5,193 24,439 6,942 25,333
75.00 592 26,030 723 26,030 1,281 26,030 1,978 26,212 2,645 26,320 4,579 26,735 6,207 27,152
77.50 592 28,530 622 28,530 946 28,530 1,596 28,530 2,142 28,735 3,996 29,065 5,663 29,438
80.00 592 31,030 602 31,030 699 31,030 1,234 31,030 1,771 31,030 3,490 31,433 5,106 31,738
82.50 592 33,530 592 33,530 632 33,530 1,021 33,530 1,433 33,530 3,048 33,829 4,602 34,080
85.00 592 36,030 592 36,030 612 36,030 796 36,030 1,191 36,030 2,598 36,030 4,172 36,461
87.50 592 38,530 592 38,530 602 38,530 642 38,530 947 38,530 2,268 38,530 3,693 38,922
GWM (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 4,162 90 - - - - 4,173 90 4,178 105 - -
5.25 - - 4,042 90 - - - - 4,060 90 4,062 110 - -
5.50 - - 3,918 90 - - - - 3,935 90 3,947 120 - -
5.75 - - 3,793 90 - - - - 3,810 95 3,830 134 - -
6.00 3,656 90 3,664 90 - - - - 3,705 100 3,710 165 - -
6.25 3,530 90 3,542 90 - - - - 3,573 110 3,596 197 - -
6.50 3,405 90 3,419 90 - - - - 3,455 127 3,491 230 - -
6.75 3,280 90 3,294 90 - - - - 3,330 162 3,376 266 - -
7.00 3,157 90 3,168 90 - - - - 3,212 196 3,258 306 - -
7.25 3,032 90 3,046 90 - - - - 3,098 230 3,158 350 - -
7.50 2,907 96 2,920 96 - - - - 2,988 266 3,048 401 - -
7.75 2,782 112 2,796 128 2,821 169 - - 2,867 306 2,941 455 3,023 564
8.00 2,657 132 2,672 159 2,690 203 - - 2,755 355 2,831 501 2,930 628
8.25 2,533 156 2,559 200 2,583 243 2,617 364 2,640 407 2,733 557 2,831 689
8.50 2,411 185 2,439 239 2,480 285 2,509 416 2,537 461 2,625 618 2,743 765
8.75 2,283 219 2,310 279 2,356 327 2,409 469 2,429 518 2,533 680 2,659 831
9.00 2,158 265 2,199 327 2,246 379 2,301 535 2,326 576 2,438 745 2,576 903
9.25 2,034 312 2,073 374 2,143 432 2,190 590 2,220 642 2,347 822 2,497 969
9.50 1,909 365 1,965 431 2,029 490 2,090 649 2,120 714 2,257 890 2,417 1,035
9.75 1,786 418 1,845 489 1,917 552 1,984 719 2,016 781 2,172 951 2,335 1,101
10.00 1,663 479 1,734 556 1,812 615 1,888 788 1,893 840 2,090 1,030 2,271 1,185
10.50 1,415 607 1,523 696 1,616 758 1,695 938 1,714 996 1,932 1,185 2,090 1,332
11.00 1,181 751 1,320 848 1,436 916 1,519 1,102 1,547 1,170 1,788 1,354 1,957 1,494
11.50 994 917 1,136 1,017 1,263 1,083 1,356 1,285 1,415 1,348 1,650 1,524 1,840 1,663
12.00 831 1,105 967 1,203 1,106 1,270 1,207 1,476 1,251 1,539 1,528 1,704 1,760 1,842
12.50 688 1,309 833 1,403 973 1,462 1,067 1,682 1,136 1,757 1,409 1,895 1,647 2,034
13.00 568 1,543 719 1,612 844 1,673 941 1,886 1,020 1,964 1,308 2,088 1,547 2,222
13.50 457 1,790 609 1,845 731 1,898 828 2,097 909 2,149 1,202 2,287 1,454 2,417
14.00 364 2,044 510 2,053 637 2,116 725 2,324 815 2,367 1,109 2,496 1,361 2,621
14.50 284 2,296 429 2,320 550 2,348 637 2,544 720 2,596 1,031 2,700 1,282 2,812
15.00 230 2,545 355 2,562 467 2,589 558 2,770 651 2,806 923 2,923 1,200 3,016
15.50 181 2,797 295 2,812 401 2,836 489 3,008 573 3,027 860 3,139 1,120 3,232
16.00 132 3,044 245 3,055 342 3,070 425 3,243 509 3,268 791 3,365 1,056 3,451
16.50 - - 206 3,306 - - - - 456 3,503 722 3,573 - -
17.00 - - 167 3,555 - - - - 403 3,742 - - - -
17.50 - - 141 3,804 - - - - 358 3,976 - - - -
18.00 - - 116 4,051 - - - - 314 4,217 - - - -
18.50 - - 95 4,303 - - - - 275 4,464 - - - -
19.00 - - 90 4,551 - - - - 250 4,703 - - - -
19.50 - - 90 4,802 - - - - 222 4,953 - - - -
20.00 - - 90 5,050 - - - - 194 5,201 - - - -
21.00 - - 90 5,550 - - - - 148 5,696 - - - -
22.00 - - 90 6,053 - - - - 119 6,195 - - - -
23.00 - - 90 6,548 - - - - 105 6,702 - - - -
24.00 - - 90 7,048 - - - - 100 7,195 - - - -
25.00 - - 90 7,548 - - - - 95 7,687 - - - -
HAI (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,121 134 6,142 134 - - - - 6,190 134 6,193 134 - -
3.00 5,921 134 5,942 134 - - - - 5,993 134 6,006 134 - -
3.10 5,721 134 5,742 134 - - - - 5,807 134 5,806 134 - -
3.20 5,521 134 5,542 134 - - - - 5,606 134 5,605 134 - -
3.30 5,321 134 5,342 134 - - - - 5,406 134 5,402 134 - -
3.40 5,121 134 5,143 134 - - - - 5,205 134 5,205 138 - -
3.50 4,921 134 4,943 134 - - - - 5,006 134 5,027 147 - -
3.60 4,722 134 4,743 134 - - - - 4,827 134 4,827 215 - -
3.70 4,522 134 4,545 134 - - - - 4,627 134 4,626 276 - -
3.80 4,322 142 4,346 143 - - - - 4,447 141 4,449 334 4,458 461
3.90 4,122 160 4,147 160 4,170 160 - - 4,247 156 4,249 423 4,282 547
4.00 3,922 182 3,949 182 3,981 180 - - 4,065 218 4,067 480 4,099 626
4.10 3,723 207 3,750 206 3,781 204 - - 3,882 278 3,886 563 3,942 702
4.20 3,523 236 3,557 235 3,595 234 - - 3,698 339 3,703 645 3,759 782
4.30 3,325 274 3,357 271 3,395 306 3,454 335 3,514 393 3,538 728 3,597 886
4.40 3,125 317 3,157 315 3,207 375 3,267 399 3,346 455 3,354 832 3,434 979
4.50 2,926 371 2,966 396 3,019 443 3,081 487 3,177 540 3,187 935 3,281 1,083
4.60 2,726 432 2,775 473 2,830 512 2,909 550 3,006 662 3,018 1,039 3,138 1,203
4.70 2,526 501 2,583 552 2,654 605 2,734 640 2,834 741 2,863 1,135 2,983 1,292
4.80 2,326 591 2,401 650 2,475 697 2,559 728 2,677 854 2,711 1,260 2,833 1,418
4.90 2,126 683 2,217 749 2,296 790 2,398 835 2,518 958 2,571 1,383 2,698 1,552
5.00 1,926 775 2,032 849 2,142 901 2,252 942 2,376 1,066 2,416 1,515 2,579 1,660
5.25 1,441 1,059 1,596 1,143 1,724 1,203 1,861 1,270 1,996 1,396 2,056 1,879 2,249 2,021
5.50 1,089 1,414 1,220 1,511 1,373 1,560 1,509 1,643 1,696 1,739 1,785 2,221 1,993 2,371
5.75 823 1,872 959 1,934 1,070 1,997 1,223 2,042 1,408 2,125 1,508 2,622 1,737 2,746
6.00 586 2,378 719 2,409 826 2,429 974 2,473 1,155 2,537 1,288 3,032 1,521 3,138
6.25 415 2,885 517 2,882 633 2,901 767 2,927 941 2,973 1,055 3,450 1,311 3,551
6.50 312 3,385 365 3,385 471 3,383 581 3,403 775 3,431 905 3,901 1,148 3,981
6.75 244 3,885 252 3,885 345 3,885 461 3,887 638 3,902 773 4,342 1,001 4,423
7.00 199 4,385 206 4,385 260 4,385 337 4,385 495 4,393 600 4,795 853 4,874
7.25 167 4,885 174 4,885 176 4,885 258 4,885 383 4,885 503 5,266 726 5,329
7.50 145 5,385 150 5,385 153 5,385 172 5,385 312 5,385 435 5,734 640 5,793
7.75 134 5,885 134 5,885 141 5,885 158 5,885 240 5,885 323 6,215 539 6,258
8.00 134 6,385 134 6,385 134 6,385 - - 160 6,385 252 6,697 487 6,721
8.25 - - 134 6,885 - - - - 150 6,885 - - - -
8.50 - - 134 7,385 - - - - - - - - - -
8.75 - - 134 7,885 - - - - - - - - - -
9.00 - - 134 8,385 - - - - - - - - - -
HCF (Applicable Date : 06/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 40,529 704 40,661 704 - - - - 41,009 704 40,991 704 - -
42.00 39,531 704 39,661 704 - - - - 40,010 704 40,031 704 - -
43.00 38,534 704 38,671 704 - - - - 39,025 704 39,029 704 - -
44.00 37,537 704 37,673 704 - - - - 38,048 704 38,032 704 - -
45.00 36,539 704 36,681 704 - - - - 37,051 704 37,068 704 - -
46.00 35,540 704 35,683 704 - - - - 36,083 704 36,058 714 36,167 754
47.00 34,543 704 34,690 704 - - - - 35,085 704 35,105 724 35,230 800
48.00 33,547 704 33,694 704 33,833 704 - - 34,093 704 34,141 744 34,289 947
49.00 32,547 704 32,700 704 32,845 704 - - 33,122 704 33,171 754 33,340 1,091
50.00 31,549 704 31,711 704 31,844 704 - - 32,153 704 32,201 810 32,430 1,264
52.50 29,056 704 29,220 704 29,377 704 29,571 704 29,701 724 29,830 1,261 30,163 1,797
55.00 26,561 704 26,731 704 26,897 704 27,122 724 27,282 861 27,507 1,808 27,977 2,457
57.50 24,067 704 24,251 704 24,446 782 24,709 923 24,900 1,388 25,254 2,519 25,886 3,242
60.00 21,573 1,024 21,984 1,135 22,075 1,295 22,343 1,472 22,576 2,072 23,091 3,384 23,882 4,172
62.50 19,100 1,611 19,336 1,807 19,625 1,976 20,031 2,202 20,303 2,956 21,004 4,405 21,938 5,250
65.00 16,588 2,486 17,114 2,686 17,296 2,881 17,795 3,184 18,128 4,053 19,022 5,553 20,128 6,427
67.50 14,102 3,516 14,573 3,771 15,047 3,983 15,656 4,405 16,044 5,335 17,127 6,873 18,414 7,749
70.00 11,676 4,675 12,422 5,060 13,048 5,294 13,798 5,836 14,063 6,808 15,393 8,346 16,733 9,213
72.50 9,252 6,046 10,258 6,562 11,018 6,836 11,861 7,466 12,227 8,441 13,757 9,912 15,227 10,736
75.00 7,176 7,662 8,249 8,179 9,121 8,586 10,026 9,149 10,656 10,102 12,376 11,442 13,850 12,366
77.50 5,626 9,874 6,429 10,246 7,363 10,587 8,371 11,059 8,980 12,120 10,826 13,428 12,434 14,172
80.00 4,359 12,385 5,002 12,595 5,840 12,859 6,878 13,216 7,569 14,119 9,547 15,316 11,204 16,022
82.50 3,275 14,926 3,868 14,980 4,584 15,142 5,630 15,407 6,312 16,208 8,350 17,295 10,025 17,952
85.00 2,344 17,435 2,952 17,435 3,526 17,513 4,539 17,692 5,220 18,395 7,326 19,360 8,990 19,941
87.50 1,635 19,935 2,173 19,932 2,656 19,950 3,637 20,053 4,284 20,628 6,341 21,457 8,003 22,007
90.00 1,100 22,435 1,559 22,435 2,017 22,435 2,863 22,469 3,476 22,905 5,518 23,654 7,131 24,112
92.50 797 24,935 1,068 24,935 1,471 24,935 2,265 24,935 2,769 25,225 4,759 25,860 6,319 26,283
95.00 704 27,435 730 27,435 1,047 27,435 1,751 27,435 2,211 27,584 4,098 28,134 5,604 28,486
97.50 704 29,935 704 29,935 758 29,935 1,347 29,935 1,758 29,935 3,513 30,418 4,945 30,729
100.00 704 32,435 704 32,435 714 32,435 1,001 32,435 1,359 32,435 2,999 32,750 4,351 33,018
102.50 - - 704 34,935 - - - - 1,077 34,935 - - - -
105.00 - - 704 37,435 - - - - - - - - - -
| |