Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,679 563 43,801 563 - - - - 44,151 563 44,497 563 - - 8.00 42,428 563 42,560 563 - - - - 42,979 563 43,334 563 - - 8.25 41,182 563 41,348 563 - - - - 41,683 563 42,059 563 - - 8.50 39,936 563 40,094 563 - - - - 40,457 563 40,831 563 - - 8.75 38,690 563 38,837 563 - - - - 39,276 563 39,736 563 39,947 596 9.00 37,444 563 37,579 563 37,769 563 - - 37,989 563 38,393 563 38,732 625 9.25 36,198 563 36,339 563 36,509 563 - - 36,859 563 37,267 563 37,642 655 9.50 34,952 563 35,098 563 35,239 563 - - 35,568 563 36,136 580 36,497 705 9.75 33,706 563 33,857 563 33,989 563 34,152 563 34,295 563 34,755 609 35,350 756 10.00 32,481 563 32,655 563 32,752 563 32,992 563 33,163 563 33,680 643 34,186 1,240 10.50 29,981 563 30,143 563 30,314 563 30,443 563 30,601 570 31,394 965 32,001 1,524 11.00 27,481 563 27,636 563 27,791 563 28,037 585 28,132 664 29,087 1,289 29,878 2,116 11.50 24,981 563 25,155 563 25,389 583 25,644 688 25,927 766 26,873 1,755 27,740 2,761 12.00 22,475 563 22,713 574 22,829 687 23,240 1,049 23,619 1,327 24,718 2,315 25,792 3,426 12.50 19,983 563 20,178 699 20,570 1,057 20,929 1,408 21,374 1,816 22,677 3,055 23,770 4,370 13.00 17,491 773 17,796 857 18,227 1,444 18,734 2,064 19,173 2,552 20,718 3,953 21,948 5,446 13.50 15,035 1,159 15,494 1,669 15,982 2,267 16,555 2,894 17,171 3,491 18,881 5,005 20,230 6,486 14.00 12,675 1,891 13,416 2,488 13,990 3,290 14,688 4,007 15,262 4,602 16,940 6,162 18,200 7,802 14.50 10,274 2,895 11,220 3,725 12,009 4,539 12,880 5,280 13,384 5,904 15,203 7,462 16,703 9,110 15.00 7,895 4,223 9,028 5,267 9,905 6,023 10,810 6,768 11,623 7,348 13,647 8,968 15,237 10,577 15.50 5,741 5,935 7,218 7,011 8,184 7,712 9,156 8,442 10,013 8,975 12,268 10,514 13,928 12,109 16.00 4,048 8,181 5,652 8,984 6,685 9,603 7,743 10,200 8,607 10,740 10,920 12,189 12,628 13,794 16.50 2,841 10,433 4,294 10,956 5,343 11,453 6,449 12,136 7,324 12,618 9,713 13,979 11,481 15,477 17.00 1,876 12,933 3,166 13,226 4,209 13,585 5,301 14,008 6,187 14,434 8,608 15,617 10,345 16,986 17.50 1,223 15,433 2,304 15,559 3,297 15,827 4,344 16,134 5,164 16,485 7,556 17,550 9,341 18,822 18.00 882 17,933 1,615 17,933 2,619 18,151 3,476 18,333 4,288 18,646 6,637 19,522 8,386 20,725 18.50 669 20,433 1,238 20,433 1,874 20,433 2,836 20,433 3,517 20,830 5,801 21,627 7,572 22,657 19.00 570 22,933 855 22,933 1,537 22,933 2,277 22,933 3,008 22,933 5,071 23,786 6,716 24,712 19.50 563 25,433 756 25,433 1,207 25,433 1,823 25,433 2,479 25,433 4,381 26,076 6,057 26,808 20.00 563 27,933 679 27,933 851 27,933 1,312 27,933 2,056 27,933 3,840 27,933 5,417 28,951 21.00 563 32,933 568 32,933 712 32,933 867 32,933 1,283 32,933 2,901 32,933 4,236 32,933 22.00 563 37,933 563 37,933 615 37,933 750 37,933 866 37,933 2,121 37,933 3,340 37,933 23.00 563 42,933 563 42,933 563 42,933 664 42,933 766 42,933 1,595 42,933 2,600 42,933 24.00 563 47,933 563 47,933 563 47,933 - - 689 47,933 955 47,933 1,971 47,933 25.00 - - 563 52,933 - - - - 629 52,933 - - - - 26.00 - - 563 57,933 - - - - 582 57,933 - - - - 27.00 - - 563 62,933 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.25 - - 16,270 322 - - - - 16,353 322 16,508 322 - - 8.50 - - 16,028 322 - - - - 16,097 322 16,294 322 - - 8.75 - - 15,771 322 - - - - 15,873 322 15,985 322 - - 9.00 - - 15,527 322 - - - - 15,623 322 15,663 322 - - 9.25 15,250 322 15,277 322 - - - - 15,363 322 15,424 322 - - 9.50 14,996 322 15,028 322 - - - - 15,138 322 15,265 322 - - 9.75 14,748 322 14,784 322 - - - - 14,895 322 15,032 332 - - 10.00 14,498 322 14,530 322 - - - - 14,638 322 14,711 342 - - 10.50 13,998 322 14,036 322 - - - - 14,154 322 14,252 352 - - 11.00 13,500 322 13,542 322 - - - - 13,661 322 13,815 372 - - 11.50 13,000 322 13,043 322 - - - - 13,186 332 13,360 392 - - 12.00 12,508 322 12,548 322 12,600 322 - - 12,706 342 12,917 422 13,152 646 12.50 12,010 322 12,054 322 12,113 322 - - 12,206 362 12,442 515 12,692 778 13.00 11,505 322 11,558 322 11,625 332 - - 11,828 422 11,977 633 12,274 896 13.50 11,006 322 11,064 322 11,137 362 - - 11,356 530 11,530 768 11,841 1,075 14.00 10,511 342 10,568 388 10,630 446 - - 10,867 636 11,082 911 11,415 1,252 14.50 10,007 416 10,077 491 10,146 561 - - 10,383 781 10,638 1,059 11,027 1,417 15.00 9,512 507 9,585 601 9,668 681 - - 9,878 936 10,201 1,250 10,608 1,623 15.50 9,020 619 9,089 739 9,206 836 - - 9,414 1,104 9,789 1,441 10,215 1,818 16.00 8,510 753 8,613 899 8,731 993 8,867 1,125 8,976 1,287 9,370 1,649 9,848 2,054 16.50 8,011 929 8,127 1,078 8,267 1,180 8,429 1,319 8,549 1,488 8,974 1,878 9,469 2,302 17.00 7,510 1,123 7,687 1,271 7,821 1,387 7,960 1,532 8,109 1,706 8,585 2,121 9,110 2,544 17.50 7,011 1,320 7,141 1,485 7,346 1,616 7,555 1,748 7,694 1,966 8,216 2,371 8,754 2,812 18.00 6,513 1,537 6,674 1,726 6,903 1,854 7,133 2,002 7,172 2,210 7,712 2,650 8,423 3,097 18.50 6,015 1,770 6,249 1,976 6,463 2,109 6,717 2,264 6,878 2,487 7,348 2,933 7,950 3,371 19.00 5,522 2,018 5,796 2,243 6,028 2,389 6,306 2,544 6,402 2,765 7,143 3,226 7,629 3,675 19.50 5,037 2,283 5,360 2,530 5,611 2,677 5,908 2,839 6,014 3,035 6,699 3,545 7,313 3,997 20.00 4,553 2,573 4,918 2,834 5,197 2,974 5,515 3,144 5,676 3,332 6,374 3,865 7,038 4,310 21.00 3,737 3,200 4,118 3,483 4,450 3,628 4,796 3,785 4,997 3,991 5,789 4,547 6,483 4,977 22.00 3,080 3,936 3,476 4,206 3,772 4,351 4,150 4,483 4,375 4,733 5,222 5,251 5,961 5,678 23.00 2,505 4,762 2,917 4,978 3,169 5,128 3,575 5,272 3,840 5,519 4,728 6,020 5,476 6,422 24.00 2,003 5,734 2,429 5,853 2,687 5,959 3,068 6,110 3,335 6,341 4,261 6,798 5,024 7,191 25.00 1,577 6,741 1,991 6,814 2,266 6,888 2,627 7,012 2,871 7,210 3,821 7,625 4,623 7,976 26.00 1,210 7,747 1,616 7,780 1,890 7,837 2,219 7,924 2,496 8,056 3,439 8,460 4,214 8,671 27.00 911 8,751 1,305 8,796 1,559 8,820 1,874 8,873 2,167 8,983 3,078 9,282 3,890 9,520 28.00 670 9,756 1,039 9,767 1,282 9,802 1,571 9,841 1,862 9,918 2,796 10,175 3,547 10,496 29.00 482 10,760 830 10,766 1,053 10,796 1,304 10,829 1,562 10,914 2,475 11,196 3,250 11,337 30.00 387 11,774 644 11,764 859 11,767 1,101 11,811 1,328 11,874 2,201 12,100 2,978 12,242 31.00 322 12,767 515 12,763 684 12,763 - - 1,139 12,850 1,982 12,942 2,709 13,080

Back to Top
ACC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,837 164 8,863 164 - - - - 8,909 164 8,911 174 - - 16.00 8,587 164 8,612 164 - - - - 8,663 164 8,663 179 - - 16.50 8,338 164 8,363 164 - - - - 8,421 164 8,422 184 - - 17.00 8,088 164 8,118 164 - - - - 8,168 164 8,168 197 - - 17.50 7,839 164 7,868 164 - - - - 7,924 169 7,927 252 - - 18.00 7,590 164 7,617 164 - - - - 7,681 174 7,684 294 - - 18.50 7,340 164 7,369 164 - - - - 7,428 179 7,442 351 - - 19.00 7,092 164 7,123 164 7,148 164 - - 7,186 192 7,200 407 7,235 608 19.50 6,842 164 6,872 164 6,904 164 - - 6,943 241 6,965 472 7,001 686 20.00 6,592 164 6,623 164 6,653 164 6,699 169 6,706 300 6,729 542 6,777 762 21.00 6,093 164 6,128 164 6,166 169 6,225 180 6,225 420 6,263 706 6,339 954 22.00 5,595 164 5,633 164 5,682 215 5,751 278 5,752 580 5,810 894 5,917 1,152 23.00 5,095 227 5,142 266 5,201 324 5,291 412 5,292 769 5,374 1,107 5,521 1,388 24.00 4,597 325 4,656 389 4,734 455 4,841 578 4,846 1,001 4,960 1,343 5,131 1,622 25.00 4,099 466 4,182 557 4,276 626 4,406 771 4,411 1,255 4,561 1,609 4,782 1,902 26.00 3,602 661 3,716 756 3,835 835 3,989 1,005 4,000 1,509 4,190 1,879 4,435 2,172 27.00 3,109 878 3,282 992 3,435 1,079 3,593 1,275 3,612 1,823 3,829 2,194 4,129 2,490 28.00 2,621 1,123 2,842 1,262 3,022 1,382 3,215 1,568 3,239 2,154 3,509 2,509 3,832 2,798 29.00 2,151 1,407 2,437 1,569 2,641 1,707 2,874 1,891 2,888 2,498 3,193 2,855 3,556 3,140 30.00 1,727 1,738 2,051 1,903 2,280 2,058 2,517 2,231 2,591 2,855 2,949 3,177 3,357 3,430 31.00 1,409 2,128 1,706 2,313 1,958 2,438 2,219 2,600 2,273 3,265 2,641 3,584 3,050 3,848 32.00 1,142 2,613 1,392 2,732 1,662 2,842 1,921 2,951 2,001 3,666 2,403 3,962 2,840 4,229 33.00 905 3,109 1,126 3,191 1,413 3,282 1,668 3,396 1,747 4,086 2,166 4,370 2,617 4,607 34.00 698 3,613 910 3,663 1,176 3,733 1,444 3,825 1,528 4,512 1,969 4,774 2,424 5,007 35.00 524 4,118 732 4,136 979 4,192 1,240 4,267 1,308 4,957 1,775 5,193 2,247 5,412 36.00 395 4,618 583 4,624 818 4,658 1,064 4,721 1,126 5,401 1,608 5,622 2,069 5,821 37.00 285 5,118 451 5,119 660 5,138 917 5,188 990 5,858 1,455 6,054 1,923 6,249 38.00 223 5,618 348 5,618 540 5,625 764 5,656 849 6,320 1,296 6,502 1,777 6,680 39.00 179 6,118 277 6,118 427 6,118 656 6,138 728 6,787 1,178 6,949 1,633 7,108 40.00 164 6,618 207 6,618 336 6,618 - - 621 7,257 1,063 7,406 1,507 7,553 41.00 - - 164 7,118 - - - - 524 7,736 949 7,865 1,393 8,003 42.00 - - 164 7,618 - - - - 449 8,212 856 8,328 1,286 8,451 43.00 - - 164 8,118 - - - - 382 8,694 762 8,794 1,177 8,907 44.00 - - 164 8,618 - - - - 320 9,180 683 9,265 1,086 9,375 45.00 - - 164 9,118 - - - - 264 9,662 614 9,736 1,003 9,840 46.00 - - 164 9,618 - - - - 237 10,154 - - - - 47.00 - - 164 10,118 - - - - 200 10,641 - - - - 48.00 - - 164 10,618 - - - - 174 11,131 - - - - 49.00 - - 164 11,118 - - - - 169 11,618 - - - - 50.00 - - 164 11,618 - - - - - - - - - - 52.50 - - 164 12,868 - - - - - - - - - - 55.00 - - 164 14,118 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 40.00 - - 53,515 804 - - - - 53,734 804 53,751 804 - - 41.00 52,394 804 52,521 804 - - - - 52,742 804 52,760 804 - - 42.00 51,398 804 51,534 804 - - - - 51,754 804 51,767 804 - - 43.00 50,400 804 50,531 804 - - - - 50,765 804 50,772 804 - - 44.00 49,400 804 49,542 804 - - - - 49,776 804 49,774 804 - - 45.00 48,404 804 48,542 804 - - - - 48,808 804 48,833 814 - - 46.00 47,408 804 47,552 804 - - - - 47,816 804 47,842 824 - - 47.00 46,408 804 46,554 804 - - - - 46,823 804 46,851 834 - - 48.00 45,410 804 45,561 804 - - - - 45,832 804 45,861 844 46,208 1,160 49.00 44,412 804 44,574 804 - - - - 44,839 804 44,905 854 45,286 1,297 50.00 43,418 804 43,570 804 - - - - 43,879 814 43,916 864 44,389 1,445 52.50 40,921 804 41,094 804 - - - - 41,414 834 41,510 963 42,145 1,879 55.00 38,428 804 38,601 804 38,791 814 - - 38,971 864 39,144 1,305 39,967 2,397 57.50 35,934 804 36,125 814 36,342 834 36,527 884 36,561 972 36,822 1,751 37,800 2,928 60.00 33,438 804 33,659 824 33,901 864 34,118 1,123 34,161 1,370 34,545 2,322 36,333 3,608 62.50 30,947 804 31,202 844 31,481 965 31,727 1,526 31,796 1,866 32,834 2,946 34,173 4,319 65.00 28,454 804 28,749 1,028 29,077 1,363 29,378 2,071 29,478 2,458 30,638 3,675 32,106 5,176 67.50 25,962 952 26,320 1,488 26,713 1,888 27,283 2,727 27,491 3,161 28,532 4,569 30,112 6,007 70.00 23,510 1,544 23,920 2,103 24,484 2,552 25,000 3,537 25,220 4,047 26,461 5,527 28,154 7,002 72.50 21,007 2,279 21,671 2,848 22,258 3,369 22,741 4,433 23,049 5,055 24,516 6,635 26,198 7,969 75.00 18,533 3,183 19,238 3,754 19,916 4,265 20,546 5,395 20,900 6,063 22,520 7,751 24,451 9,111 77.50 16,105 4,237 17,021 4,794 17,812 5,357 18,571 6,608 18,955 7,272 20,746 8,985 22,766 10,326 80.00 13,671 5,437 14,800 6,053 15,701 6,655 16,297 8,028 17,032 8,648 18,950 10,344 21,085 11,690 82.50 11,293 6,801 12,622 7,414 13,690 8,125 14,625 9,467 15,056 10,114 17,204 11,724 19,488 13,074 85.00 9,032 8,339 10,691 9,071 11,813 9,803 12,759 11,076 13,377 11,712 15,612 13,339 17,911 14,566 87.50 7,358 10,198 8,874 11,078 10,081 11,699 11,024 12,877 11,814 13,496 14,313 15,039 16,540 16,182 90.00 5,960 12,595 7,281 13,209 8,534 13,714 9,555 14,776 10,303 15,430 12,776 16,827 15,161 17,892 92.50 4,762 15,064 5,787 15,489 7,139 15,898 8,212 17,073 8,994 17,377 11,600 18,671 13,954 19,750 95.00 3,715 17,576 4,671 17,831 5,964 18,145 6,991 18,993 7,755 19,453 10,331 20,655 12,733 21,576 97.50 2,841 20,079 3,626 20,241 4,861 20,458 5,878 21,164 6,659 21,574 9,238 22,633 11,609 23,565 100.00 2,092 22,596 2,819 22,620 3,915 22,833 4,953 23,412 5,699 23,726 8,150 24,728 10,570 25,516 102.50 1,508 25,096 2,151 25,096 3,114 25,152 4,114 25,701 4,774 25,984 7,198 26,849 9,539 27,607 105.00 1,105 27,596 1,613 27,596 2,461 27,596 3,394 28,026 4,039 28,270 6,283 29,025 8,669 29,731 107.50 804 30,096 1,200 30,096 1,879 30,096 2,788 30,490 3,358 30,593 5,502 31,242 7,812 31,871 110.00 804 32,596 876 32,596 1,440 32,596 2,266 32,868 2,777 32,996 4,731 33,549 7,002 34,069 112.50 804 35,096 814 35,096 1,116 35,096 1,843 35,267 2,309 35,361 4,094 35,851 6,313 36,242 115.00 804 37,596 804 37,596 834 37,596 1,471 37,596 1,879 37,742 3,441 38,041 5,573 38,575 117.50 804 40,096 804 40,461 824 40,537 1,173 40,711 1,517 40,801 2,928 41,035 5,020 41,205 120.00 804 42,596 804 42,957 814 43,036 984 43,192 1,210 43,284 2,472 43,517 4,391 43,688 122.50 804 45,096 804 45,457 804 45,550 - - 971 45,784 2,069 46,013 3,859 46,192

Back to Top
AIR (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - 7,489 166 - - - - - - - - - - 4.00 - - 7,290 166 - - - - - - - - - - 4.10 - - 7,092 166 - - - - - - - - - - 4.20 - - 6,894 166 - - - - 6,985 166 - - - - 4.30 6,666 166 6,696 166 - - - - 6,804 166 6,950 298 - - 4.40 6,468 166 6,497 166 - - - - 6,604 166 6,769 339 - - 4.50 6,268 166 6,300 166 - - - - 6,421 166 6,606 384 6,800 555 4.60 6,069 166 6,101 166 - - - - 6,221 186 6,425 431 6,638 632 4.70 5,869 166 5,901 166 - - - - 6,039 232 6,261 497 6,476 701 4.80 5,669 166 5,701 166 - - - - 5,855 279 6,079 543 6,313 761 4.90 5,470 172 5,501 174 5,539 172 5,611 256 5,671 332 5,915 620 6,150 825 5.00 5,270 191 5,303 192 5,352 236 5,411 306 5,487 379 5,749 661 6,005 902 5.25 4,773 250 4,813 295 4,865 328 4,955 445 5,049 547 5,355 865 5,633 1,106 5.50 4,274 336 4,321 407 4,401 491 4,511 587 4,625 737 4,973 1,050 5,276 1,327 5.75 3,773 458 3,849 562 3,949 652 4,080 777 4,215 922 4,589 1,297 4,936 1,546 6.00 3,275 641 3,385 750 3,507 879 3,676 997 3,817 1,151 4,259 1,538 4,612 1,824 6.25 2,781 856 2,943 999 3,091 1,127 3,286 1,286 3,451 1,415 3,924 1,806 4,304 2,085 6.50 2,295 1,116 2,522 1,281 2,732 1,395 2,926 1,527 3,099 1,728 3,604 2,109 4,013 2,395 6.75 1,841 1,424 2,141 1,593 2,355 1,712 2,578 1,884 2,778 2,029 3,322 2,411 3,739 2,696 7.00 1,499 1,767 1,770 1,948 2,025 2,049 2,262 2,232 2,493 2,374 3,055 2,744 3,523 2,994 7.25 1,210 2,174 1,476 2,339 1,728 2,461 1,961 2,622 2,204 2,757 2,785 3,101 3,243 3,370 7.50 951 2,668 1,215 2,767 1,447 2,867 1,719 3,005 1,953 3,133 2,554 3,477 3,002 3,717 7.75 742 3,175 991 3,227 1,207 3,302 1,497 3,420 1,719 3,541 2,320 3,851 2,799 4,103 8.00 558 3,679 789 3,704 1,014 3,763 1,296 3,859 1,504 3,958 2,128 4,237 2,595 4,493 8.25 412 4,185 633 4,189 815 4,229 1,119 4,310 1,338 4,398 1,932 4,659 2,413 4,876 8.50 332 4,685 508 4,683 676 4,705 937 4,765 1,167 4,839 1,759 5,071 2,226 5,283 8.75 275 5,185 384 5,181 532 5,192 780 5,237 1,022 5,293 1,607 5,492 2,061 5,698 9.00 232 5,685 298 5,685 425 5,683 649 5,709 874 5,760 1,454 5,941 1,919 6,114 9.25 200 6,185 208 6,185 356 6,185 552 6,192 754 6,228 1,324 6,381 1,775 6,549 9.50 176 6,685 183 6,685 290 6,685 - - 665 6,707 1,192 6,847 1,653 6,991 9.75 166 7,185 166 7,185 223 7,185 - - 575 7,199 1,089 7,301 1,532 7,424

Back to Top
ALB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 - - 48,347 874 - - - - 48,586 874 48,915 874 - - 31.00 - - 47,851 874 - - - - 48,093 874 48,428 874 - - 32.00 - - 47,351 874 - - - - 47,602 874 47,946 874 - - 33.00 - - 46,855 874 - - - - 47,111 874 47,463 874 - - 34.00 - - 46,357 874 - - - - 46,618 874 46,980 874 - - 35.00 45,753 874 45,858 874 - - - - 46,131 874 46,498 874 46,900 874 36.00 45,253 874 45,361 874 - - - - 45,639 874 46,010 874 46,426 874 37.00 44,755 874 44,865 874 - - - - 45,147 874 45,531 874 45,954 879 38.00 44,255 874 44,365 874 - - - - 44,655 874 45,048 874 45,480 884 39.00 43,755 874 43,868 874 - - - - 44,166 874 44,566 874 44,956 889 40.00 43,257 874 43,371 874 - - - - 43,675 874 44,082 874 44,483 894 41.00 42,757 874 42,874 874 - - - - 43,182 874 43,603 874 44,013 899 42.00 42,258 874 42,374 874 - - - - 42,757 874 43,189 874 43,544 904 43.00 41,761 874 41,877 874 - - - - 42,202 874 42,641 879 43,070 914 44.00 41,261 874 41,380 874 - - - - 41,713 874 42,157 884 42,759 919 45.00 40,761 874 40,883 874 - - - - 41,222 874 41,677 889 42,185 934 46.00 40,261 874 40,386 874 - - - - 40,733 874 41,198 894 41,665 944 47.00 39,763 874 39,889 874 - - - - 40,289 874 40,722 899 41,322 954 48.00 39,264 874 39,409 874 - - - - 39,800 874 40,242 904 40,735 969 49.00 38,764 874 38,895 874 - - - - 39,311 874 39,762 914 40,402 989 50.00 38,267 874 38,397 874 38,514 874 - - 38,822 874 39,286 919 39,918 1,004 52.50 37,017 874 37,153 874 37,277 874 - - 37,596 879 38,071 944 38,716 1,064 55.00 35,769 874 35,910 874 36,038 874 - - 36,378 889 36,908 984 37,526 1,134 57.50 34,521 874 34,662 874 34,802 874 - - 35,157 899 35,686 1,029 36,348 1,224 60.00 33,274 874 33,419 874 33,566 874 - - 33,984 919 34,620 1,094 35,187 1,422 62.50 32,026 874 32,181 874 32,328 879 - - 32,751 944 33,455 1,282 34,040 1,718 65.00 30,780 874 30,939 874 31,096 889 - - 31,542 1,035 32,274 1,563 32,913 2,039 67.50 29,531 874 29,698 879 29,862 926 - - 30,358 1,301 31,105 1,882 31,806 2,394 70.00 28,284 878 28,459 983 28,631 1,173 - - 29,158 1,591 29,951 2,235 30,718 2,784 72.50 27,036 1,104 27,220 1,286 27,441 1,481 - - 27,967 1,941 28,818 2,623 29,648 3,208 75.00 25,787 1,382 25,982 1,595 26,207 1,822 - - 26,766 2,312 27,702 3,046 28,602 3,670 77.50 24,538 1,719 24,743 1,980 24,982 2,208 - - 25,614 2,729 26,612 3,511 27,577 4,163 80.00 23,290 2,140 23,531 2,391 23,778 2,635 - - 24,442 3,188 25,537 4,007 26,576 4,691 82.50 22,040 2,596 22,298 2,848 22,540 3,098 - - 23,325 3,678 24,493 4,538 25,598 5,266 85.00 20,789 3,081 21,028 3,341 21,345 3,601 21,823 3,929 22,203 4,224 23,469 5,117 24,646 5,878 87.50 19,537 3,588 19,796 3,873 20,158 4,153 20,684 4,507 21,103 4,786 22,470 5,717 23,719 6,478 90.00 18,284 4,116 18,584 4,442 19,059 4,742 19,572 5,103 20,028 5,417 21,497 6,367 22,815 7,199 92.50 17,029 4,674 17,387 5,050 17,785 5,370 18,480 5,757 18,980 6,058 20,553 7,036 21,938 7,868 95.00 15,771 5,261 16,209 5,698 16,666 6,041 17,294 6,436 17,844 6,752 19,633 7,731 21,085 8,516 97.50 14,516 5,882 15,051 6,392 15,569 6,736 16,255 7,142 16,934 7,455 18,738 8,425 20,258 9,230 100.00 13,266 6,549 13,920 7,130 14,502 7,469 15,249 7,877 15,902 8,191 17,835 9,104 19,455 10,009 102.50 12,045 7,246 12,826 7,907 13,468 8,244 14,306 8,658 14,970 8,967 16,989 9,930 18,623 10,774 105.00 10,956 8,043 11,849 8,710 12,488 9,065 13,364 9,481 14,072 9,776 16,197 10,720 17,840 11,492 107.50 10,066 8,851 10,953 9,546 11,521 9,915 12,460 10,333 13,200 10,624 15,376 11,557 17,092 12,418 110.00 9,150 9,728 10,085 10,401 10,742 10,802 11,604 11,222 12,388 11,511 14,583 12,378 16,360 13,275 112.50 8,365 10,675 9,303 11,361 9,936 11,729 10,796 12,142 11,595 12,430 13,886 13,304 15,751 14,124 115.00 7,620 11,717 8,566 12,346 9,208 12,701 10,038 13,103 10,848 13,374 13,279 14,223 14,989 14,985 117.50 6,914 12,773 7,888 13,350 8,520 13,695 9,339 14,089 10,154 14,359 12,479 15,205 14,407 16,020 120.00 6,259 14,016 7,223 14,398 7,926 14,720 8,712 15,101 9,484 15,363 11,870 16,164 13,574 16,934 122.50 5,649 15,290 6,601 15,473 7,298 15,774 8,124 16,138 8,867 16,393 11,355 17,133 13,125 17,880 125.00 5,081 16,564 6,019 16,666 6,741 16,853 7,562 17,190 8,258 17,439 10,713 18,579 12,483 18,861 127.50 4,547 17,832 5,475 17,891 6,199 18,030 7,019 18,197 7,721 18,418 10,223 19,216 12,056 19,903 130.00 4,055 19,102 4,967 19,105 5,689 19,190 6,503 19,364 7,187 19,560 9,708 20,269 11,433 20,940 132.50 3,589 20,448 4,499 20,351 5,211 20,411 6,018 20,546 6,686 20,724 9,143 21,391 10,945 21,977 135.00 3,163 21,652 4,063 21,607 4,763 21,652 5,569 21,738 6,225 21,900 8,663 22,499 10,467 23,013 137.50 2,771 22,943 3,660 22,869 4,352 22,877 5,142 22,997 5,793 23,152 8,208 23,599 10,102 24,135 140.00 2,411 24,198 3,287 24,121 3,968 24,124 4,746 24,210 5,390 24,320 7,802 24,737 9,668 25,233 142.50 2,069 25,448 2,949 25,381 3,613 25,372 4,376 25,431 5,006 25,524 7,380 25,892 9,245 26,319 145.00 1,784 26,694 2,641 26,636 3,279 26,631 4,026 26,655 4,648 26,772 6,977 27,057 8,853 27,445 147.50 1,500 27,948 2,354 27,916 2,981 27,881 3,705 27,893 4,316 27,971 6,599 28,288 8,425 28,590 150.00 1,265 29,198 2,092 29,168 2,700 29,139 3,406 29,137 3,998 29,203 6,232 29,462 8,093 29,747 152.50 - - 1,858 30,444 2,437 30,396 3,132 30,388 3,708 30,409 5,892 30,644 7,693 30,898 155.00 - - 1,640 31,698 2,206 31,665 2,875 31,644 3,434 31,641 5,566 31,857 7,379 32,128 157.50 - - 1,438 32,948 1,987 32,926 2,634 32,903 3,176 32,893 5,250 33,056 7,057 33,294 160.00 - - 1,280 34,198 1,793 34,188 2,413 34,180 2,941 34,150 4,958 34,267 6,839 34,480 162.50 - - 1,122 35,446 - - - - 2,716 35,402 4,678 35,464 6,536 35,669 165.00 - - 994 36,698 - - - - 2,507 36,673 4,423 36,698 6,238 36,864 167.50 - - 904 37,948 - - - - 2,318 37,939 4,165 37,930 5,947 38,090 170.00 - - 899 39,198 - - - - 2,137 39,153 3,930 39,162 5,691 39,274 172.50 - - 889 40,448 - - - - - - 3,713 40,407 5,448 40,504 175.00 - - 884 41,698 - - - - - - 3,502 41,653 5,205 41,732 177.50 - - 879 42,948 - - - - - - 3,299 42,913 4,968 42,954 180.00 - - 874 44,198 - - - - - - 3,114 44,181 4,747 44,227 182.50 - - 874 45,448 - - - - - - 2,928 45,435 4,532 45,472 185.00 - - 874 46,698 - - - - - - 2,759 46,662 4,332 46,683 187.50 - - 874 47,948 - - - - - - 2,599 47,935 4,139 47,927 190.00 - - 874 49,198 - - - - - - 2,448 49,181 3,954 49,184 192.50 - - 874 50,448 - - - - - - 2,307 50,439 3,707 50,429 195.00 - - 874 51,698 - - - - - - 2,176 51,696 3,536 51,661 197.50 - - 874 52,948 - - - - - - 2,055 52,910 3,383 52,912 200.00 - - 874 54,198 - - - - - - 1,933 54,163 3,229 54,163 205.00 - - 874 56,698 - - - - - - - - - - 210.00 - - 874 59,198 - - - - - - - - - - 215.00 - - 874 61,698 - - - - - - - - - - 220.00 - - 874 64,198 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,358 113 6,371 113 - - - - 6,397 113 6,397 126 - - 1.70 6,258 113 6,269 113 - - - - 6,300 113 6,300 131 - - 1.75 6,158 113 6,168 113 - - - - 6,232 113 6,249 137 - - 1.80 6,058 113 6,067 113 - - - - 6,130 113 6,146 141 - - 1.85 5,958 113 5,968 113 - - - - 6,029 115 6,045 146 - - 1.90 5,860 113 5,868 113 - - - - 5,928 118 5,942 151 - - 1.95 5,760 113 5,769 113 - - - - 5,825 123 5,838 156 - - 2.00 5,669 113 5,671 113 - - - - 5,721 127 5,733 162 - - 2.10 5,469 113 5,472 113 - - - - 5,508 137 5,508 171 - - 2.20 5,269 113 5,273 113 - - - - 5,312 146 5,396 182 - - 2.30 5,069 113 5,074 113 - - - - 5,168 155 5,194 196 5,337 349 2.40 4,869 113 4,876 113 4,887 129 - - 4,966 164 5,044 212 5,179 417 2.50 4,669 113 4,677 117 4,689 138 - - 4,764 179 4,884 292 5,014 471 2.60 4,469 113 4,478 125 4,492 146 - - 4,609 194 4,686 361 4,877 537 2.70 4,271 113 4,302 133 4,293 158 - - 4,410 208 4,559 423 4,739 626 2.80 4,071 113 4,102 143 4,138 172 - - 4,248 288 4,394 530 4,602 713 2.90 3,871 113 3,902 158 3,938 187 - - 4,050 355 4,226 582 4,453 773 3.00 3,671 123 3,702 170 3,738 199 - - 3,885 420 4,089 674 4,310 885 3.10 3,471 135 3,502 182 3,576 218 - - 3,746 484 3,942 761 4,195 966 3.20 3,271 146 3,336 200 3,406 296 - - 3,576 541 3,795 843 4,064 1,067 3.30 3,071 170 3,137 220 3,209 371 3,334 493 3,429 640 3,675 925 3,934 1,152 3.40 2,871 199 2,964 304 3,061 440 3,185 594 3,278 720 3,543 1,032 3,815 1,276 3.50 2,671 235 2,788 376 2,885 505 3,032 677 3,126 813 3,415 1,138 3,706 1,367 3.60 2,471 282 2,610 484 2,730 601 2,877 774 2,974 895 3,283 1,228 3,595 1,492 3.70 2,292 336 2,450 552 2,573 701 2,741 881 2,838 1,001 3,172 1,336 3,476 1,592 3.80 2,108 421 2,324 650 2,432 810 2,601 966 2,718 1,130 3,051 1,456 3,366 1,724 3.90 1,949 506 2,157 745 2,286 925 2,458 1,072 2,582 1,232 2,931 1,587 3,276 1,834 4.00 1,759 609 2,005 858 2,140 1,031 2,333 1,192 2,454 1,346 2,842 1,703 3,182 1,965 4.10 1,580 723 1,851 977 2,008 1,139 2,205 1,319 2,329 1,473 2,735 1,836 3,071 2,096 4.20 1,425 827 1,692 1,103 1,892 1,264 2,094 1,437 2,223 1,600 2,623 1,965 2,970 2,226 4.30 1,265 988 1,585 1,252 1,772 1,403 1,980 1,568 2,110 1,732 2,524 2,094 2,880 2,355 4.40 1,118 1,135 1,457 1,390 1,651 1,540 1,882 1,707 2,036 1,847 2,479 2,177 2,855 2,434 4.50 963 1,318 1,324 1,551 1,545 1,688 1,762 1,835 1,901 2,009 2,346 2,360 2,704 2,610 4.60 842 1,484 1,230 1,697 1,437 1,856 1,661 2,012 1,802 2,148 2,255 2,506 2,615 2,758 4.70 714 1,671 1,110 1,851 1,325 2,001 1,556 2,157 1,717 2,290 2,157 2,641 2,551 2,903 4.80 608 1,853 1,007 2,027 1,232 2,158 1,471 2,318 1,618 2,453 2,086 2,789 2,462 3,053 4.90 532 2,047 928 2,187 1,136 2,318 1,383 2,466 1,537 2,602 1,995 2,930 2,392 3,183 5.00 456 2,236 847 2,358 1,063 2,486 1,292 2,625 1,444 2,752 1,919 3,089 2,323 3,333 5.25 274 2,708 664 2,796 871 2,906 1,119 3,024 1,259 3,158 1,747 3,466 2,136 3,726 5.50 228 3,208 498 3,278 693 3,353 934 3,454 1,078 3,567 1,577 3,863 1,974 4,104 5.75 198 3,708 355 3,756 529 3,808 763 3,890 924 3,986 1,421 4,273 1,822 4,510 6.00 - - 252 4,208 - - - - - - - - - - 6.25 - - 230 4,708 - - - - - - - - - - 6.50 - - 211 5,208 - - - - - - - - - - 6.75 - - 196 5,708 - - - - - - - - - - 7.00 - - 184 6,208 - - - - - - - - - - 7.25 - - 174 6,708 - - - - - - - - - - 7.50 - - 166 7,208 - - - - - - - - - - 7.75 - - 158 7,708 - - - - - - - - - - 8.00 - - 151 8,208 - - - - - - - - - -

Back to Top
ALH (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 - - 12,391 311 - - - - 12,428 311 12,467 311 - - 2.20 - - 12,192 311 - - - - 12,232 311 12,290 311 - - 2.30 - - 11,994 311 - - - - 12,046 311 12,090 311 - - 2.40 11,780 311 11,795 311 - - - - 11,846 311 11,910 311 - - 2.50 11,580 311 11,596 311 - - - - 11,646 311 11,710 311 - - 2.60 11,380 311 11,398 311 - - - - 11,446 311 11,530 311 - - 2.70 11,180 311 11,200 311 - - - - 11,264 311 11,350 311 - - 2.80 10,980 311 11,002 311 - - - - 11,064 311 11,150 331 - - 2.90 10,782 311 10,802 311 - - - - 10,864 311 10,968 351 - - 3.00 10,582 311 10,602 311 - - - - 10,682 311 10,787 371 10,918 492 3.10 10,382 311 10,403 311 - - - - 10,482 311 10,606 401 10,756 540 3.20 10,182 311 10,203 311 - - - - 10,298 311 10,423 451 10,594 588 3.30 9,983 311 10,004 311 - - - - 10,098 311 10,242 505 10,412 668 3.40 9,783 311 9,804 312 - - - - 9,914 361 10,076 559 10,250 716 3.50 9,583 339 9,606 340 - - - - 9,730 429 9,894 609 10,087 796 3.60 9,383 371 9,406 371 - - - - 9,544 496 9,728 662 9,924 874 3.70 9,184 404 9,207 405 - - - - 9,359 558 9,546 718 9,779 953 3.80 8,984 441 9,008 441 - - - - 9,174 621 9,379 798 9,615 1,031 3.90 8,784 482 8,815 482 - - - - 8,988 710 9,212 874 9,450 1,101 4.00 8,586 526 8,615 526 - - - - 8,818 773 9,046 953 9,303 1,179 4.10 8,386 574 8,415 573 - - - - 8,632 835 8,879 1,011 9,156 1,283 4.20 8,187 627 8,223 625 - - - - 8,462 899 8,711 1,111 9,010 1,363 4.30 7,987 682 8,023 679 - - - - 8,275 984 8,562 1,187 8,862 1,465 4.40 7,788 740 7,823 738 - - - - 8,103 1,071 8,392 1,267 8,714 1,551 4.50 7,588 804 7,631 831 - - - - 7,931 1,157 8,242 1,368 8,566 1,652 4.60 7,390 871 7,438 919 - - - - 7,759 1,243 8,091 1,448 8,436 1,756 4.70 7,188 941 7,246 1,004 - - - - 7,602 1,329 7,939 1,545 8,287 1,860 4.80 6,988 1,014 7,044 1,089 7,131 1,180 - - 7,429 1,416 7,786 1,643 8,156 1,986 4.90 6,788 1,090 6,860 1,174 6,953 1,277 7,091 1,381 7,271 1,521 7,634 1,744 8,026 2,076 5.00 6,588 1,167 6,667 1,259 6,774 1,357 6,915 1,471 7,114 1,625 7,499 1,844 7,875 2,182 5.25 6,088 1,391 6,197 1,498 6,325 1,599 6,503 1,720 6,810 1,879 7,142 2,122 7,563 2,490 5.50 5,591 1,614 5,734 1,751 5,941 1,872 6,168 2,002 6,336 2,150 6,799 2,436 7,250 2,787 5.75 5,093 1,850 5,305 2,032 5,516 2,146 5,768 2,296 5,977 2,453 6,474 2,723 6,954 3,097 6.00 4,600 2,110 4,861 2,314 5,100 2,450 5,381 2,606 5,616 2,757 6,165 3,075 6,674 3,449 6.25 4,116 2,393 4,440 2,634 4,695 2,767 5,007 2,918 5,287 3,090 5,853 3,413 6,393 3,786 6.50 3,637 2,689 4,028 2,953 4,319 3,098 4,647 3,244 4,975 3,425 5,579 3,754 6,130 4,114 6.75 3,283 3,033 3,642 3,297 3,955 3,453 4,301 3,598 4,622 3,735 5,341 4,106 5,947 4,443 7.00 2,942 3,388 3,302 3,665 3,645 3,809 3,987 3,965 4,383 4,150 5,043 4,496 5,639 4,866 7.25 2,638 3,780 3,019 4,045 3,331 4,189 3,693 4,345 4,103 4,527 4,782 4,886 5,411 5,228 7.50 2,375 4,196 2,734 4,436 3,035 4,581 3,416 4,725 3,844 4,917 4,561 5,285 5,182 5,616 7.75 2,112 4,694 2,500 4,864 2,782 4,997 3,181 5,129 3,603 5,336 4,317 5,686 4,971 6,017 8.00 1,882 5,202 2,250 5,295 2,553 5,412 2,946 5,547 3,383 5,765 4,116 6,082 4,760 6,428 8.25 1,652 5,713 2,038 5,776 2,322 5,879 2,733 6,002 3,160 6,183 3,913 6,507 4,570 6,824 8.50 1,460 6,222 1,827 6,262 2,107 6,345 2,518 6,463 2,962 6,634 3,708 6,942 4,378 7,237 8.75 1,271 6,734 1,636 6,754 1,912 6,827 2,328 6,925 2,761 7,086 3,525 7,369 4,208 7,661 9.00 1,114 7,240 1,470 7,241 1,740 7,302 2,135 7,401 2,584 7,528 3,342 7,787 4,037 8,086 9.25 959 7,740 1,333 7,733 1,595 7,796 1,970 7,867 2,405 7,987 3,182 8,246 3,864 8,512 9.50 795 8,247 1,198 8,229 1,450 8,273 - - 2,253 8,448 3,019 8,687 3,715 8,940 9.75 707 8,747 1,065 8,730 1,305 8,747 - - 2,099 8,917 2,857 9,143 3,564 9,380 10.00 634 9,247 928 9,231 1,189 9,241 - - 1,975 9,381 2,718 9,587 3,412 9,835 10.50 518 10,247 735 10,240 996 10,235 - - 1,725 10,336 2,469 10,518 3,156 10,731 11.00 434 11,247 599 11,247 805 11,236 - - 1,504 11,303 2,215 11,445 2,898 11,632 11.50 373 12,247 472 12,247 653 12,240 - - 1,276 12,278 2,018 12,395 2,692 12,565 12.00 325 13,247 336 13,247 552 13,247 - - 1,119 13,256 1,818 13,347 2,482 13,501 12.50 311 14,247 311 14,247 388 14,247 - - 960 14,248 1,649 14,307 2,300 14,437 13.00 311 15,247 311 15,247 311 15,247 - - 842 15,240 1,476 15,291 2,115 15,394 13.50 311 16,247 311 16,247 - - - - 722 16,240 1,337 16,268 1,959 16,355 14.00 311 17,247 311 17,247 - - - - 652 17,247 1,196 17,250 1,801 17,319 14.50 311 18,247 311 18,247 - - - - 580 18,247 1,092 18,247 1,674 18,287 15.00 311 19,247 311 19,247 - - - - 509 19,247 987 19,243 1,546 19,271 15.50 311 20,247 311 20,247 - - - - 436 20,247 881 20,247 1,453 20,262 16.00 311 21,247 311 21,247 - - - - 360 21,247 818 21,247 1,360 21,254 16.50 311 22,247 311 22,247 - - - - 331 22,247 757 22,247 1,267 22,244 17.00 311 23,247 311 23,247 - - - - 311 23,247 694 23,247 1,171 23,247

Back to Top
AMC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 28.00 - - 50,847 683 - - - - 51,347 683 51,548 683 - - 29.00 - - 48,840 683 - - - - 49,366 683 49,507 683 - - 30.00 46,678 683 46,864 683 - - - - 47,423 683 47,539 683 - - 31.00 44,676 683 44,863 683 - - - - 45,423 683 45,652 683 - - 32.00 42,674 683 42,880 683 - - - - 43,497 683 43,740 683 - - 33.00 40,680 683 40,886 683 - - - - 41,480 683 41,818 747 - - 34.00 38,698 683 38,894 683 - - - - 39,576 683 39,980 963 40,597 1,564 35.00 36,696 683 36,936 683 - - - - 37,667 683 38,117 1,253 38,865 1,950 36.00 34,692 683 34,916 683 35,118 683 - - 35,748 683 36,260 1,559 37,171 2,424 37.00 32,699 683 32,955 683 33,132 683 - - 33,825 839 34,474 1,963 35,495 2,897 38.00 30,718 683 30,939 683 31,185 683 - - 31,956 1,050 32,717 2,469 33,860 3,450 39.00 28,716 683 28,973 683 29,224 683 - - 30,118 1,473 31,006 3,001 32,250 4,050 40.00 26,711 683 27,016 683 27,325 703 - - 28,304 1,865 29,358 3,564 30,755 4,722 41.00 24,718 683 25,052 683 25,406 1,135 25,975 1,791 26,510 2,410 27,704 4,270 29,206 5,476 42.00 22,832 790 23,088 952 23,552 1,594 24,171 2,317 24,785 2,974 26,151 5,013 27,787 6,244 43.00 20,739 1,077 21,188 1,372 21,733 2,165 22,428 2,998 23,113 3,739 24,622 5,819 26,358 7,154 44.00 18,891 1,501 19,320 2,002 19,939 2,856 20,752 3,774 21,504 4,453 23,153 6,717 24,965 8,031 45.00 16,783 2,130 17,492 2,702 18,226 3,664 19,108 4,644 19,926 5,365 21,723 7,627 23,665 9,029 46.00 14,842 2,918 15,709 3,635 16,554 4,596 17,528 5,580 18,415 6,325 20,393 8,692 22,351 10,083 47.00 12,939 3,812 14,005 4,673 14,950 5,670 16,023 6,661 16,964 7,383 19,029 9,707 21,143 11,113 48.00 11,096 4,814 12,302 5,869 13,249 6,858 14,438 7,842 15,584 8,540 17,827 10,914 19,975 12,290 49.00 9,248 5,973 10,713 7,202 11,823 8,134 13,041 9,067 14,275 9,739 16,605 12,083 18,783 13,483 50.00 7,570 7,366 9,270 8,643 10,497 9,522 11,759 10,440 12,842 11,192 15,224 13,528 17,462 14,881 52.50 4,379 11,946 6,152 12,721 7,525 13,386 8,899 14,128 10,178 14,595 12,818 16,690 15,178 18,250 55.00 2,368 16,762 3,798 17,051 5,113 17,441 6,530 17,983 7,800 18,476 10,527 20,337 12,883 21,535 57.50 1,094 21,762 2,172 21,762 3,397 21,957 4,641 22,309 5,842 22,679 8,506 24,212 10,934 25,312 60.00 683 26,762 1,226 26,762 2,125 26,762 3,246 26,762 4,275 27,165 6,868 28,323 9,214 29,257 62.50 683 31,762 683 31,762 1,245 31,762 2,214 31,762 3,077 31,762 5,470 32,630 7,664 33,386 65.00 683 36,762 683 36,762 720 36,762 1,413 36,762 2,202 36,762 4,385 36,762 6,354 36,762 67.50 683 41,762 683 41,762 683 41,762 968 41,762 1,425 41,762 3,362 41,762 5,286 41,762 70.00 683 46,762 683 46,762 683 46,762 683 46,762 993 46,762 2,622 46,762 4,274 46,762 72.50 683 51,762 683 51,762 683 51,762 683 51,762 690 51,762 2,004 51,762 3,570 51,762 75.00 683 56,762 683 56,762 683 56,762 - - 683 56,762 1,557 56,762 2,884 56,762 77.50 - - 683 61,762 - - - - 683 61,762 - - - - 80.00 - - 683 66,762 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 49.00 16,157 252 16,187 252 - - - - 16,229 252 16,237 256 - - 50.00 15,958 252 15,988 252 - - - - 16,031 252 16,039 258 - - 52.50 15,458 252 15,491 252 - - - - 15,539 252 15,554 264 - - 55.00 14,960 252 14,994 252 - - - - 15,041 252 15,071 270 - - 57.50 14,461 252 14,496 252 - - - - 14,549 254 14,591 282 - - 60.00 13,962 252 14,000 252 - - - - 14,056 256 14,119 294 - - 62.50 13,464 252 13,502 252 - - - - 13,567 260 13,651 312 - - 65.00 12,964 252 13,005 252 - - - - 13,076 266 13,194 351 13,437 571 67.50 12,466 252 12,508 252 - - - - 12,591 276 12,742 431 13,014 676 70.00 11,967 252 12,012 252 - - - - 12,107 290 12,296 530 12,593 808 72.50 11,468 252 11,514 252 - - - - 11,628 306 11,852 636 12,177 935 75.00 10,970 252 11,020 254 - - - - 11,157 367 11,424 762 11,778 1,082 77.50 10,470 252 10,524 256 - - - - 10,685 461 10,998 888 11,382 1,247 80.00 9,972 252 10,031 262 10,104 290 - - 10,226 571 10,583 1,045 10,990 1,408 82.50 9,478 252 9,540 270 9,625 333 - - 9,771 694 10,180 1,206 10,618 1,595 85.00 8,974 252 9,050 320 9,150 431 - - 9,328 836 9,773 1,376 10,247 1,798 87.50 8,478 252 8,565 419 8,682 544 - - 8,885 995 9,396 1,576 9,879 1,994 90.00 7,977 328 8,084 540 8,220 678 - - 8,465 1,168 9,013 1,773 9,542 2,216 92.50 7,479 435 7,608 676 7,766 824 - - 8,038 1,363 8,641 1,990 9,197 2,454 95.00 6,981 578 7,140 834 7,321 1,012 7,482 1,355 7,643 1,563 8,292 2,231 8,848 2,690 97.50 6,484 743 6,679 1,017 6,885 1,203 7,119 1,578 7,241 1,799 7,935 2,462 8,541 2,930 100.00 5,989 930 6,228 1,219 6,496 1,433 6,711 1,816 6,864 2,032 7,595 2,722 8,235 3,211 102.50 5,498 1,138 5,782 1,440 6,052 1,671 6,312 2,072 6,492 2,295 7,280 2,998 7,918 3,486 105.00 5,010 1,363 5,348 1,686 5,647 1,943 5,912 2,351 6,129 2,571 6,955 3,270 7,615 3,764 107.50 4,510 1,611 4,937 1,952 5,254 2,224 5,531 2,631 5,792 2,849 6,637 3,556 7,349 4,053 110.00 4,037 1,880 4,528 2,238 4,874 2,536 5,181 2,952 5,458 3,165 6,358 3,871 7,069 4,367 112.50 3,586 2,174 4,157 2,547 4,540 2,853 4,847 3,242 5,137 3,471 6,072 4,182 6,791 4,680 115.00 3,147 2,494 3,791 2,866 4,188 3,195 4,541 3,572 4,839 3,804 5,786 4,494 6,523 4,997 117.50 2,785 2,843 3,435 3,223 3,858 3,524 4,226 3,903 4,542 4,142 5,511 4,839 6,285 5,310 120.00 2,462 3,215 3,104 3,601 3,538 3,900 3,920 4,250 4,262 4,494 5,275 5,182 6,049 5,664 122.50 2,166 3,617 2,793 4,025 3,241 4,285 3,637 4,636 4,005 4,866 5,027 5,531 5,809 6,015 125.00 1,894 4,082 2,507 4,440 2,977 4,689 3,353 5,020 3,736 5,241 4,778 5,880 5,568 6,367 127.50 1,647 4,570 2,244 4,854 2,714 5,112 3,122 5,424 3,503 5,617 4,556 6,256 5,357 6,716 130.00 1,420 5,042 2,001 5,318 2,476 5,518 2,881 5,805 3,282 6,016 4,348 6,638 5,158 7,081 132.50 1,217 5,540 1,778 5,763 2,252 5,961 2,650 6,210 3,053 6,419 4,140 7,019 4,957 7,466 135.00 1,034 6,042 1,576 6,234 2,050 6,396 2,457 6,638 2,851 6,824 3,925 7,395 4,754 7,849 137.50 869 6,547 1,390 6,690 1,856 6,842 2,266 7,071 2,666 7,239 3,734 7,797 4,547 8,231 140.00 722 7,051 1,222 7,124 1,680 7,285 2,079 7,505 2,477 7,667 3,563 8,209 4,374 8,609 142.50 600 7,553 1,071 7,604 1,529 7,743 1,920 7,965 2,297 8,097 3,392 8,617 4,210 9,009 145.00 486 8,053 954 8,085 1,386 8,176 - - 2,149 8,524 3,211 9,022 4,047 9,421 147.50 391 8,553 826 8,572 1,249 8,647 - - 1,996 8,970 3,034 9,436 3,882 9,834

Back to Top
BCM (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,283 41 2,295 41 - - - - 2,315 51 2,317 73 - - 3.00 2,183 41 2,195 41 - - - - 2,217 55 2,218 79 - - 3.10 2,083 41 2,095 41 - - - - 2,135 59 2,133 84 - - 3.20 1,983 41 1,994 41 - - - - 2,033 63 2,032 89 - - 3.30 1,883 41 1,894 45 - - - - 1,931 67 1,928 97 - - 3.40 1,783 41 1,794 49 - - - - 1,827 71 1,823 107 1,824 121 3.50 1,683 41 1,693 52 - - - - 1,723 76 1,725 115 1,725 132 3.60 1,583 41 1,591 55 1,601 65 - - 1,625 81 1,627 127 1,628 174 3.70 1,483 44 1,493 60 1,503 71 - - 1,551 88 1,551 167 1,555 232 3.80 1,383 48 1,393 65 1,404 76 - - 1,451 96 1,450 205 1,454 264 3.90 1,281 53 1,294 71 1,305 84 1,339 96 1,350 105 1,347 257 1,350 313 4.00 1,181 59 1,194 80 1,225 92 1,237 104 1,272 115 1,271 290 1,280 356 4.10 1,081 67 1,095 88 1,126 103 1,157 116 1,189 154 1,190 349 1,202 401 4.20 983 80 1,011 99 1,026 113 1,058 156 1,104 190 1,105 404 1,119 463 4.30 883 99 911 112 941 156 986 192 1,029 224 1,033 457 1,051 516 4.40 783 124 823 154 865 194 899 245 952 274 959 515 976 573 4.50 691 157 733 193 775 246 820 293 873 333 879 584 901 639 4.60 597 202 658 249 703 294 749 337 803 387 810 649 832 704 4.70 505 254 571 312 626 354 685 393 739 441 747 721 771 772 4.80 417 312 497 373 555 420 615 457 673 499 682 787 711 842 4.90 336 395 428 448 491 490 545 526 603 577 614 855 652 898 5.00 268 483 363 528 432 559 489 593 550 641 562 938 593 989 5.25 148 723 234 748 305 769 359 791 430 833 443 1,147 474 1,178 5.50 95 973 128 973 202 973 265 1,011 318 1,033 333 1,359 380 1,390 5.75 75 1,223 103 1,223 123 1,223 175 1,223 239 1,223 254 1,575 306 1,609 6.00 63 1,473 88 1,473 105 1,473 124 1,473 171 1,473 186 1,806 241 1,819 6.25 55 1,723 77 1,723 92 1,723 108 1,723 123 1,723 135 2,026 195 2,041 6.50 49 1,973 69 1,973 83 1,973 97 1,973 109 1,973 123 2,288 144 2,300 6.75 45 2,223 63 2,223 76 2,223 89 2,223 100 2,223 113 2,505 133 2,503 7.00 41 2,473 59 2,473 71 2,473 83 2,473 93 2,473 105 2,769 125 2,781 7.25 41 2,723 55 2,723 65 2,723 - - 87 2,723 99 2,998 119 2,995 7.50 - - 52 2,973 - - - - 81 2,973 - - - - 7.75 - - 49 3,223 - - - - 77 3,223 - - - - 8.00 - - 47 3,473 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,107 15 1,108 15 - - - - 1,108 15 1,108 15 - - 5.50 1,057 15 1,058 15 - - - - 1,058 15 1,058 15 - - 5.75 1,007 15 1,008 15 - - - - 1,008 15 1,008 16 - - 6.00 958 15 958 15 - - - - 958 15 958 19 - - 6.25 908 15 908 15 - - - - 908 16 908 20 - - 6.50 858 15 859 15 - - - - 858 17 858 23 - - 6.75 808 15 809 15 - - - - 809 20 808 33 808 49 7.00 758 15 760 15 - - - - 761 21 762 47 769 62 7.25 708 15 710 16 711 19 - - 711 24 714 59 719 75 7.50 658 15 660 17 661 21 - - 661 35 664 73 669 89 7.75 608 15 610 21 611 24 611 37 611 51 612 88 619 111 8.00 558 15 560 24 561 29 561 47 561 65 562 109 576 131 8.25 508 16 510 29 510 42 511 67 511 83 523 129 542 151 8.50 458 21 460 43 460 64 460 87 466 108 481 153 505 175 8.75 410 28 410 62 410 87 414 111 419 129 444 177 471 201 9.00 360 42 363 85 363 111 368 133 374 157 408 203 442 228 9.25 313 59 314 118 318 140 324 163 334 185 375 233 412 257 9.50 267 81 271 150 273 172 284 195 294 215 344 263 384 286 9.75 224 108 229 189 234 208 248 229 260 249 316 296 359 317 10.00 183 137 188 231 195 247 213 265 231 281 294 324 337 346 10.50 109 222 117 316 128 328 152 342 175 363 242 401 286 420 11.00 62 315 66 414 79 412 109 422 131 446 202 479 247 495 11.50 32 414 33 513 47 518 75 522 97 530 167 559 210 574 12.00 21 514 27 611 31 614 51 616 71 622 136 644 178 658 12.50 17 614 21 711 25 711 39 711 55 717 109 734 151 742 13.00 15 714 19 810 21 810 27 810 38 811 89 827 124 831 13.50 15 814 17 911 20 911 24 911 27 912 71 916 105 925 14.00 15 914 15 1,011 19 1,011 21 1,012 24 1,014 57 1,016 89 1,018 14.50 15 1,014 15 1,111 16 1,111 20 1,112 23 1,114 48 1,118 75 1,118 15.00 15 1,114 15 1,209 15 1,209 - - 20 1,209 37 1,209 61 1,209

Back to Top
BEB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 876 16 876 20 876 33 6.88 825 16 825 22 825 42 7.11 779 16 780 24 782 50 7.35 728 18 729 34 731 69 7.59 677 20 679 44 680 81 7.83 626 23 628 56 629 101 8.06 578 27 578 74 588 119 8.30 526 32 528 91 541 140 8.54 476 48 482 115 499 164 8.77 429 63 438 140 464 190 9.01 380 90 393 165 427 217 9.25 332 121 351 196 396 245 9.49 284 158 313 227 364 275 9.96 198 237 247 294 312 343 10.43 125 325 191 369 264 412 10.91 70 419 143 452 219 490 11.38 39 516 111 538 185 568 11.86 30 617 83 630 151 653 12.33 24 713 61 721 126 741 12.81 20 814 42 814 100 832 13.28 19 913 30 915 82 926 13.75 16 1,013 27 1,016 67 1,020 14.23 16 1,115 26 1,118 - - 14.70 16 1,212 23 1,212 - - 15.18 16 1,312 22 1,312 - - 15.65 16 1,411 - - - - 16.13 16 1,512 - - - - 16.60 16 1,611 - - - - 17.07 16 1,711 - - - -

Back to Top
BIU (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 18,495 364 18,520 364 - - - - 18,595 364 18,908 366 - - 55.00 18,249 364 18,292 364 - - - - 18,337 364 18,436 367 - - 57.50 17,747 364 17,773 364 - - - - 17,853 364 18,305 369 - - 60.00 17,373 364 17,402 364 - - - - 17,493 364 17,707 372 - - 62.50 16,999 364 17,028 364 - - - - 17,145 364 17,437 375 - - 65.00 16,624 364 16,655 364 - - - - 16,807 366 17,178 381 - - 67.50 16,251 364 16,283 364 - - - - 16,510 367 16,829 387 - - 70.00 15,877 364 15,909 364 - - - - 16,154 369 16,445 396 - - 72.50 15,502 364 15,538 364 - - - - 15,753 372 16,126 406 - - 75.00 15,129 364 15,163 364 - - - - 15,391 375 15,819 471 16,135 731 77.50 14,754 364 14,792 364 - - - - 15,037 381 15,485 558 15,817 833 80.00 14,380 364 14,419 364 - - - - 14,689 388 15,172 640 15,470 943 82.50 14,007 364 14,048 364 - - - - 14,357 396 14,838 729 15,222 1,054 85.00 13,632 364 13,676 366 - - - - 14,010 438 14,512 836 14,912 1,164 87.50 13,258 364 13,307 367 13,346 378 - - 13,667 520 14,221 945 14,530 1,305 90.00 12,885 364 12,933 370 12,979 382 - - 13,302 599 13,902 1,051 14,274 1,443 92.50 12,510 364 12,563 373 12,603 415 - - 12,985 698 13,527 1,185 13,974 1,577 95.00 12,136 364 12,188 414 12,228 493 - - 12,650 803 13,217 1,319 13,680 1,713 97.50 11,763 364 11,812 495 11,997 576 - - 12,316 908 12,932 1,453 13,386 1,884 100.00 11,389 449 11,448 583 11,644 674 - - 11,985 1,036 12,600 1,591 13,097 2,074 102.50 11,016 541 11,090 685 11,287 777 - - 11,673 1,169 12,241 1,758 12,812 2,241 105.00 10,644 648 10,723 790 10,896 891 - - 11,240 1,314 11,995 1,922 12,527 2,411 107.50 10,271 756 10,368 910 10,549 1,011 - - 10,956 1,453 11,699 2,082 12,259 2,592 110.00 9,899 879 10,059 1,034 10,238 1,140 10,422 1,377 10,636 1,615 11,406 2,248 11,993 2,789 112.50 9,518 1,011 9,671 1,168 9,898 1,278 10,160 1,536 10,395 1,775 11,105 2,447 11,729 2,989 115.00 9,160 1,149 9,324 1,313 9,510 1,426 9,842 1,697 10,064 1,966 10,789 2,638 11,472 3,188 117.50 8,777 1,296 8,977 1,463 9,238 1,581 9,526 1,876 9,682 2,162 10,544 2,830 11,220 3,379 120.00 8,425 1,447 8,613 1,625 8,834 1,746 9,225 2,092 9,448 2,353 10,283 3,022 10,972 3,590 122.50 8,024 1,606 8,296 1,793 8,514 1,920 8,870 2,280 9,120 2,542 9,974 3,233 10,726 3,820 125.00 7,676 1,774 7,963 1,971 8,172 2,108 8,560 2,482 8,898 2,760 9,722 3,455 10,470 4,048 127.50 7,315 1,949 7,610 2,157 7,948 2,324 8,326 2,710 8,612 2,980 9,463 3,676 10,187 4,273 130.00 6,971 2,131 7,336 2,354 7,644 2,549 8,015 2,926 8,324 3,201 9,285 3,898 9,948 4,495 132.50 6,604 2,323 7,049 2,559 7,345 2,766 7,734 3,145 8,026 3,423 8,904 4,116 9,775 4,718 135.00 6,254 2,522 6,715 2,772 7,054 3,006 7,457 3,392 7,791 3,663 8,716 4,356 9,528 4,967 137.50 5,908 2,732 6,412 2,995 6,770 3,256 7,189 3,639 7,533 3,907 8,547 4,607 9,326 5,217 140.00 5,625 2,943 6,118 3,223 6,491 3,501 6,926 3,869 7,279 4,146 8,350 4,858 9,110 5,453 142.50 5,248 3,167 5,832 3,465 6,220 3,759 6,671 4,116 7,032 4,393 8,113 5,102 8,891 5,680 145.00 4,955 3,421 5,566 3,709 5,956 4,032 6,423 4,373 6,815 4,641 7,818 5,345 8,683 5,913 147.50 4,619 3,652 5,267 3,953 5,700 4,267 6,180 4,635 6,556 4,895 7,610 5,600 8,477 6,154 150.00 4,332 3,886 5,045 4,248 5,474 4,547 6,014 4,907 6,329 5,167 7,408 5,877 8,277 6,413 152.50 4,027 4,197 4,797 4,533 5,256 4,842 5,754 5,179 6,108 5,435 7,212 6,151 8,093 6,681 155.00 3,761 4,480 4,563 4,836 5,005 5,127 5,533 5,456 5,894 5,694 7,019 6,421 7,905 6,941 157.50 3,531 4,750 4,314 5,163 4,764 5,429 5,319 5,758 5,709 5,985 6,830 6,690 7,721 7,198 160.00 3,310 5,068 4,059 5,502 4,566 5,755 5,097 6,057 5,506 6,287 6,647 6,961 7,515 7,471 162.50 3,117 5,408 3,868 5,824 4,358 6,066 4,911 6,373 5,309 6,611 6,467 7,235 7,337 7,745 165.00 2,928 5,763 3,691 6,148 4,155 6,391 4,719 6,666 5,120 6,901 6,213 7,569 7,192 8,015 167.50 2,733 6,122 3,475 6,463 3,976 6,717 4,535 6,990 4,935 7,196 6,042 7,866 7,085 8,263 170.00 2,548 6,481 3,277 6,819 3,806 7,030 4,341 7,349 4,758 7,512 5,953 8,179 6,870 8,601 172.50 2,371 6,851 3,099 7,161 3,605 7,357 4,179 7,626 4,586 7,829 - - 6,713 8,974 175.00 2,204 7,213 2,915 7,498 3,412 7,716 3,973 7,934 4,398 8,092 - - 6,561 9,260 177.50 - - 2,741 7,843 3,251 8,059 3,813 8,258 4,238 8,405 - - - - 180.00 - - 2,576 8,199 3,076 8,400 3,654 8,594 4,081 8,728 - - - - 182.50 - - 2,419 8,557 - - - - 3,932 9,096 - - - - 185.00 - - 2,267 8,905 - - - - 3,793 9,430 - - - - 187.50 - - 2,125 9,257 - - - - 3,660 9,763 - - - - 190.00 - - 1,990 9,623 - - - - 3,574 10,069 - - - - 192.50 - - 1,859 9,976 - - - - 3,397 10,408 - - - - 195.00 - - 1,741 10,350 - - - - 3,267 10,748 - - - - 197.50 - - 1,625 10,694 - - - - 3,142 11,069 - - - - 200.00 - - 1,515 11,079 - - - - 3,019 11,450 - - - - 205.00 - - 1,317 11,793 - - - - 2,788 12,135 - - - - 210.00 - - 1,127 12,438 - - - - 2,575 12,866 - - - - 215.00 - - 974 13,246 - - - - 2,375 13,561 - - - - 220.00 - - 853 14,006 - - - - 2,215 14,294 - - - -

Back to Top
BLI (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 47.00 - - 12,318 305 - - - - 12,345 305 12,382 310 - - 48.00 12,320 305 12,340 305 - - - - 12,365 305 12,377 311 - - 49.00 12,190 305 12,199 305 - - - - 12,226 305 12,268 312 - - 50.00 12,129 305 12,138 305 - - - - 12,168 305 12,210 313 - - 52.50 11,979 305 11,990 305 - - - - 12,021 305 12,068 315 - - 55.00 11,830 305 11,840 305 - - - - 11,874 306 11,927 318 - - 57.50 11,681 305 11,690 305 - - - - 11,727 306 11,787 323 - - 60.00 11,530 305 11,542 305 - - - - 11,582 308 11,646 328 - - 62.50 11,381 305 11,392 305 - - - - 11,435 309 11,508 333 - - 65.00 11,231 305 11,244 305 - - - - 11,289 311 11,370 341 - - 67.50 11,081 305 11,094 305 - - - - 11,144 312 11,233 348 - - 70.00 10,932 305 10,945 305 - - - - 10,999 315 11,096 356 - - 72.50 10,782 305 10,796 305 - - - - 10,856 318 10,962 366 - - 75.00 10,633 305 10,647 305 - - - - 10,711 321 10,827 377 - - 77.50 10,483 305 10,498 305 - - - - 10,569 326 10,694 388 - - 80.00 10,333 305 10,349 305 - - - - 10,426 330 10,562 424 - - 82.50 10,184 305 10,200 305 - - - - 10,284 337 10,432 467 - - 85.00 10,034 305 10,051 306 - - - - 10,143 364 10,302 509 10,484 716 87.50 9,884 305 9,903 306 - - - - 10,003 403 10,175 554 10,366 780 90.00 9,735 305 9,754 307 - - - - 9,864 446 10,047 603 10,249 842 92.50 9,641 305 9,669 332 - - - - 9,724 488 9,920 654 10,134 903 95.00 9,436 323 9,457 372 - - - - 9,587 531 9,795 705 10,020 964 97.50 9,286 359 9,308 414 - - - - 9,450 579 9,672 764 9,908 1,026 100.00 9,136 399 9,161 460 - - - - 9,314 630 9,551 825 9,796 1,088 102.50 8,987 440 9,013 503 - - - - 9,178 680 9,429 883 9,686 1,162 105.00 8,837 486 8,866 552 - - - - 9,045 731 9,310 956 9,577 1,236 107.50 8,687 533 8,731 602 - - - - 8,912 788 9,191 1,002 9,470 1,309 110.00 8,538 583 8,680 652 - - - - 8,780 846 9,074 1,075 9,364 1,384 112.50 8,389 636 8,425 707 - - - - 8,650 903 8,957 1,148 9,258 1,458 115.00 8,238 689 8,278 760 - - - - 8,520 962 8,843 1,219 9,155 1,532 117.50 8,088 748 8,134 816 - - - - 8,391 1,026 8,730 1,290 9,053 1,605 120.00 7,940 806 7,987 876 8,055 931 - - 8,265 1,090 8,618 1,361 8,951 1,689 122.50 7,790 866 7,843 935 7,915 991 - - 8,137 1,156 8,507 1,432 8,853 1,775 125.00 7,639 925 7,699 996 7,777 1,055 - - 8,013 1,222 8,397 1,513 8,755 1,861 127.50 7,490 985 7,555 1,058 7,639 1,121 - - 7,890 1,290 8,290 1,596 8,656 1,947 130.00 7,341 1,045 7,413 1,122 7,503 1,186 - - 7,767 1,364 8,183 1,680 8,561 2,033 132.50 7,191 1,106 7,271 1,187 7,368 1,252 - - 7,646 1,438 8,076 1,763 8,466 2,119 135.00 7,042 1,167 7,130 1,257 7,234 1,323 - - 7,526 1,512 7,973 1,846 8,372 2,203 137.50 6,892 1,229 6,989 1,324 7,100 1,395 - - 7,408 1,585 7,869 1,929 8,279 2,287 140.00 6,743 1,293 6,850 1,394 6,969 1,466 - - 7,291 1,664 7,767 2,014 8,188 2,379 142.50 6,594 1,355 6,712 1,468 6,838 1,548 - - 7,175 1,745 7,667 2,100 8,097 2,476 145.00 6,444 1,420 6,573 1,541 6,708 1,626 - - 7,060 1,827 7,567 2,195 8,009 2,574 147.50 6,295 1,485 6,437 1,615 6,579 1,705 - - 6,946 1,909 7,469 2,290 7,920 2,672 150.00 6,146 1,551 6,301 1,691 6,452 1,784 - - 6,835 1,992 7,372 2,384 7,833 2,770 152.50 5,997 1,617 6,166 1,771 6,327 1,865 - - 6,725 2,076 7,276 2,480 7,747 2,868 155.00 5,848 1,685 6,034 1,850 6,247 1,950 - - 6,616 2,165 7,181 2,576 7,662 2,962 157.50 5,700 1,755 5,901 1,931 6,122 2,035 - - 6,507 2,255 7,089 2,672 7,579 3,057 160.00 5,552 1,826 5,796 2,016 5,997 2,121 - - 6,402 2,345 6,996 2,766 7,495 3,151 162.50 5,405 1,899 5,665 2,102 5,872 2,207 - - 6,296 2,437 6,905 2,858 7,415 3,247 165.00 5,258 1,973 5,532 2,188 5,750 2,299 - - 6,192 2,527 6,816 2,962 7,334 3,354 167.50 5,112 2,050 5,404 2,274 5,629 2,392 - - 6,090 2,620 6,728 3,068 7,254 3,461 170.00 4,961 2,133 5,277 2,367 5,510 2,486 - - 5,988 2,719 6,639 3,174 7,175 3,571 172.50 4,815 2,211 5,150 2,461 5,391 2,578 5,679 2,717 5,890 2,818 6,553 3,281 7,098 3,680 175.00 4,670 2,296 5,025 2,552 5,275 2,673 5,569 2,816 5,791 2,915 6,468 3,387 7,021 3,787 177.50 4,527 2,380 4,898 2,646 5,160 2,773 5,462 2,918 5,694 3,015 6,384 3,494 6,946 3,894 180.00 4,383 2,467 4,778 2,745 5,046 2,874 5,355 3,018 5,599 3,114 6,301 3,599 6,871 3,998 182.50 4,240 2,558 4,658 2,844 4,934 2,975 5,250 3,119 5,503 3,215 6,221 3,702 6,796 4,105 185.00 4,099 2,650 4,539 2,944 4,824 3,075 5,147 3,220 5,412 3,319 6,139 3,805 6,724 4,209 187.50 3,960 2,744 4,422 3,042 4,715 3,177 5,047 3,324 5,320 3,426 6,060 3,912 6,652 4,316 190.00 3,822 2,842 4,307 3,143 4,608 3,278 4,945 3,425 5,229 3,532 5,981 4,028 6,581 4,422 192.50 3,687 2,940 4,194 3,244 4,503 3,383 4,848 3,531 5,141 3,641 5,904 4,143 6,510 4,533 195.00 3,564 3,041 4,091 3,351 4,401 3,487 4,751 3,637 5,053 3,748 5,827 4,260 6,441 4,652 197.50 3,458 3,144 3,974 3,455 4,298 3,594 4,660 3,743 4,967 3,855 5,752 4,376 6,372 4,770 200.00 3,355 3,250 3,868 3,562 4,207 3,701 4,565 3,851 4,855 3,977 5,661 4,492 6,299 4,876 205.00 3,157 3,470 3,660 3,784 4,008 3,922 4,387 4,069 4,716 4,201 5,532 4,720 6,174 5,118 210.00 2,970 3,699 3,467 4,010 3,825 4,148 4,210 4,296 4,555 4,446 5,390 4,947 6,043 5,349 215.00 2,791 3,940 3,278 4,244 3,650 4,382 4,038 4,527 4,398 4,692 5,251 5,176 5,918 5,580 220.00 2,621 4,186 3,096 4,484 3,478 4,620 3,881 4,762 4,248 4,937 5,117 5,426 5,795 5,811 225.00 2,462 4,440 2,928 4,728 3,323 4,862 3,725 5,012 4,101 5,179 4,987 5,676 5,675 6,045 230.00 2,311 4,737 2,768 4,977 3,166 5,108 3,577 5,273 3,960 5,436 4,859 5,920 5,558 6,296 235.00 2,159 5,038 2,612 5,231 3,018 5,364 3,434 5,536 3,822 5,697 4,765 6,165 5,443 6,543 240.00 2,024 5,341 2,469 5,500 2,870 5,636 3,293 5,795 3,689 5,958 4,615 6,410 5,332 6,790 245.00 1,888 5,644 2,342 5,785 2,740 5,910 3,161 6,062 3,560 6,216 4,499 6,655 5,223 7,038 250.00 1,755 5,946 2,223 6,066 2,609 6,187 3,030 6,336 3,437 6,471 4,385 6,913 5,074 7,285 255.00 1,633 6,251 2,102 6,356 2,484 6,469 2,909 6,611 3,316 6,739 4,273 7,176 5,014 7,533 260.00 1,517 6,555 1,990 6,651 2,370 6,751 2,810 6,885 3,200 7,012 4,166 7,434 4,913 7,783 265.00 1,407 6,858 1,879 6,939 2,257 7,035 2,682 7,153 3,089 7,285 4,062 7,692 4,814 8,032 270.00 1,303 7,162 1,773 7,229 2,143 7,321 2,568 7,431 2,980 7,553 3,960 7,953 4,718 8,293 275.00 1,203 7,467 1,674 7,520 2,044 7,603 2,469 7,715 2,875 7,822 3,860 8,212 4,625 8,553 280.00 1,109 7,769 1,565 7,819 1,947 7,892 2,366 8,001 2,801 8,092 3,764 8,473 4,532 8,814 285.00 1,019 8,072 1,476 8,087 1,824 8,183 2,280 8,282 2,676 8,373 3,670 8,738 4,443 9,076 290.00 936 8,375 1,390 8,385 1,732 8,474 2,195 8,562 2,583 8,654 3,580 9,010 4,357 9,339 295.00 857 8,676 1,309 8,681 1,643 8,766 2,104 8,842 2,493 8,935 3,490 9,281 4,271 9,601 300.00 784 8,977 1,233 8,978 1,560 9,056 2,018 9,131 2,405 9,212 3,405 9,551 4,188 9,863 310.00 651 9,578 1,090 9,573 1,402 9,610 1,853 9,716 2,238 9,771 3,240 10,095 4,026 10,385 320.00 534 10,179 965 10,170 1,262 10,196 1,703 10,259 2,084 10,344 3,082 10,638 3,873 10,926 330.00 435 10,779 850 10,770 1,133 10,789 1,565 10,844 1,939 10,917 2,933 11,189 3,727 11,472 340.00 352 11,379 750 11,370 1,018 11,382 1,437 11,427 1,806 11,490 2,793 11,750 3,587 12,019 350.00 306 11,979 659 11,972 - - - - 1,681 12,067 2,661 12,310 3,454 12,565 360.00 305 12,579 579 12,575 - - - - 1,566 12,651 2,534 12,873 3,326 13,109 370.00 305 13,179 508 13,176 - - - - 1,458 13,236 2,416 13,434 3,205 13,661 380.00 305 13,779 445 13,777 - - - - 1,358 13,821 2,301 14,003 3,089 14,225 390.00 305 14,379 388 14,379 - - - - 1,266 14,408 2,196 14,578 2,977 14,788 400.00 305 14,979 340 14,979 - - - - 1,180 15,000 2,094 15,154 2,871 15,354 410.00 305 15,579 322 15,579 - - - - 1,099 15,592 1,997 15,730 2,768 15,915 420.00 305 16,179 318 16,179 - - - - 1,025 16,188 1,906 16,306 2,671 16,479 430.00 305 16,779 315 16,779 - - - - 956 16,782 1,820 16,883 2,578 17,044 440.00 305 17,379 314 17,379 - - - - 890 17,378 1,738 17,470 2,489 17,621 450.00 305 17,979 311 17,979 - - - - 832 17,977 1,659 18,056 2,402 18,199

Back to Top
BOC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,322 92 5,354 92 - - - - 5,450 94 5,473 223 5,485 316 18.00 5,076 92 5,100 92 - - - - 5,211 100 5,235 272 5,273 368 18.50 4,826 92 4,852 92 - - - - 4,973 112 4,998 327 5,037 441 19.00 4,576 92 4,611 92 4,635 92 4,691 108 4,749 154 4,775 386 4,834 513 19.50 4,326 92 4,359 92 4,402 98 4,453 120 4,509 195 4,552 459 4,626 592 20.00 4,075 92 4,106 92 4,147 110 4,215 166 4,293 249 4,339 540 4,424 674 21.00 3,576 92 3,619 110 3,675 170 3,760 267 3,851 369 3,926 721 4,035 881 22.00 3,082 107 3,142 176 3,217 276 3,323 403 3,438 533 3,539 927 3,673 1,106 23.00 2,582 183 2,676 307 2,778 449 2,908 583 3,049 726 3,175 1,167 3,338 1,358 24.00 2,101 336 2,240 506 2,411 653 2,518 806 2,679 956 2,828 1,433 3,028 1,624 25.00 1,635 558 1,858 772 2,014 920 2,192 1,076 2,341 1,221 2,517 1,729 2,729 1,927 26.00 1,210 851 1,473 1,074 1,658 1,213 1,854 1,377 2,000 1,539 2,209 2,058 2,439 2,238 27.00 825 1,263 1,141 1,433 1,340 1,557 1,551 1,687 1,741 1,855 1,963 2,373 2,188 2,542 28.00 522 1,725 856 1,828 1,066 1,933 1,275 2,073 1,485 2,216 1,729 2,732 1,972 2,889 29.00 327 2,201 615 2,284 829 2,324 1,037 2,425 1,254 2,590 1,511 3,101 1,764 3,250 30.00 183 2,701 433 2,740 634 2,796 829 2,880 1,049 2,986 1,290 3,491 1,578 3,628 31.00 126 3,201 304 3,201 473 3,254 662 3,311 876 3,402 1,134 3,889 1,406 4,016 32.00 100 3,701 198 3,701 342 3,701 532 3,701 712 3,833 979 4,298 1,246 4,421 33.00 92 4,201 138 4,201 246 4,201 414 4,201 592 4,201 847 4,728 1,120 4,834 34.00 92 4,701 119 4,701 155 4,701 313 4,701 472 4,701 725 5,156 995 5,253 35.00 92 5,201 104 5,201 138 5,201 242 5,201 384 5,201 624 5,602 869 5,693 36.00 92 5,701 94 5,701 123 5,701 194 5,701 305 5,701 527 6,056 773 6,124 37.00 92 6,201 92 6,201 111 6,201 140 6,201 238 6,201 450 6,510 677 6,580 38.00 - - 92 6,701 - - - - 193 6,701 - - - - 39.00 - - 92 7,201 - - - - 141 7,201 - - - - 40.00 - - 92 7,701 - - - - 131 7,701 - - - - 41.00 - - 92 8,201 - - - - 123 8,201 - - - -

Back to Top
BUD (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 12.00 15,246 272 15,286 272 - - - - 15,338 272 15,359 272 - - 12.50 14,747 272 14,786 272 - - - - 14,846 272 14,854 282 - - 13.00 14,248 272 14,288 272 - - - - 14,348 272 14,388 292 - - 13.50 13,750 272 13,796 272 - - - - 13,856 272 13,902 302 - - 14.00 13,253 272 13,296 272 - - - - 13,370 272 13,429 312 - - 14.50 12,753 272 12,797 272 - - - - 12,882 272 12,957 347 - - 15.00 12,253 272 12,300 272 - - - - 12,394 282 12,492 447 - - 15.50 11,754 272 11,806 272 - - - - 11,905 292 12,041 531 - - 16.00 11,254 272 11,306 272 - - - - 11,416 312 11,597 648 11,930 951 16.50 10,757 272 10,808 272 - - - - 10,950 383 11,162 770 11,527 1,114 17.00 10,258 272 10,314 272 - - - - 10,470 483 10,727 895 11,125 1,267 17.50 9,760 272 9,823 272 - - - - 10,013 613 10,313 1,068 10,728 1,439 18.00 9,262 272 9,330 309 9,414 391 9,498 572 9,545 721 9,899 1,219 10,347 1,634 18.50 8,762 325 8,838 398 8,930 490 9,030 711 9,099 891 9,489 1,413 9,970 1,832 19.00 8,263 401 8,351 518 8,461 627 8,578 880 8,649 1,041 9,105 1,608 9,599 2,027 19.50 7,763 495 7,870 640 7,999 763 8,128 1,046 8,226 1,237 8,721 1,795 9,259 2,264 20.00 7,266 613 7,387 801 7,540 916 7,693 1,247 7,800 1,431 8,341 2,030 8,907 2,496 21.00 6,272 969 6,454 1,161 6,649 1,311 6,843 1,691 6,984 1,891 7,624 2,513 8,242 3,005 22.00 5,289 1,394 5,595 1,614 5,875 1,780 6,045 2,220 6,227 2,420 6,950 3,059 7,605 3,541 23.00 4,333 1,897 4,738 2,156 5,074 2,355 5,381 2,810 5,514 3,006 6,309 3,654 7,022 4,142 24.00 3,430 2,476 3,937 2,761 4,303 2,987 4,645 3,445 4,855 3,651 5,728 4,274 6,454 4,763 25.00 2,687 3,176 3,221 3,458 3,629 3,702 3,983 4,121 4,200 4,375 5,158 4,967 5,972 5,404 26.00 2,097 4,021 2,578 4,286 3,011 4,480 3,413 4,867 3,703 5,099 4,663 5,664 5,454 6,131 27.00 1,600 5,003 2,049 5,175 2,481 5,333 2,923 5,691 3,216 5,882 4,198 6,424 5,009 6,861 28.00 1,182 6,004 1,595 6,100 2,046 6,222 2,448 6,534 2,761 6,696 3,769 7,199 4,595 7,626 29.00 859 7,014 1,238 7,052 1,653 7,139 2,073 7,401 2,378 7,555 3,389 8,013 4,198 8,389 30.00 589 8,017 936 8,026 1,325 8,086 1,746 8,289 2,043 8,429 3,012 8,833 3,860 9,214 31.00 402 9,017 715 9,014 1,035 9,045 1,432 9,209 1,718 9,319 2,701 9,699 3,495 10,023 32.00 310 10,017 538 10,017 818 10,024 1,176 10,141 1,474 10,236 2,405 10,556 3,215 10,882 33.00 272 11,017 388 11,017 640 11,018 949 11,088 1,239 11,164 2,146 11,460 2,933 11,741 34.00 272 12,017 282 12,017 482 12,017 768 12,049 1,046 12,109 1,910 12,353 2,658 12,608 35.00 272 13,017 272 13,017 382 13,017 - - 872 13,068 1,685 13,280 2,442 13,510 36.00 272 14,017 272 14,017 292 14,017 - - 743 14,032 1,498 14,205 2,225 14,409

Back to Top
BYD (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 120.00 - - 87,322 1,573 - - - - 88,507 1,578 89,709 1,683 92,026 2,433 122.50 - - 86,083 1,573 - - - - 87,342 1,583 88,546 1,708 90,954 2,636 125.00 - - 84,846 1,573 - - - - 86,151 1,588 87,384 1,733 89,897 2,864 127.50 - - 83,607 1,573 - - - - 84,967 1,593 86,290 1,763 88,839 3,142 130.00 - - 82,369 1,573 - - - - 83,784 1,603 85,741 1,945 87,789 3,433 132.50 - - 81,131 1,573 - - - - 82,609 1,613 84,591 2,146 86,733 3,710 135.00 - - 79,893 1,573 - - - - 81,434 1,623 83,016 2,329 85,648 3,977 137.50 - - 78,660 1,573 - - - - 80,238 1,638 81,910 2,531 84,564 4,253 140.00 - - 77,422 1,573 - - - - 79,047 1,653 80,777 2,810 83,484 4,588 142.50 75,703 1,573 76,189 1,573 - - - - 77,858 1,668 79,653 3,069 82,416 4,952 145.00 74,456 1,573 74,951 1,573 - - - - 76,677 1,693 78,535 3,342 81,331 5,315 147.50 73,211 1,573 73,718 1,573 - - - - 75,490 1,718 77,386 3,603 80,251 5,665 150.00 71,965 1,573 72,486 1,573 73,090 1,583 - - 74,310 1,799 76,344 3,873 78,695 6,012 152.50 70,715 1,573 71,252 1,573 71,865 1,588 - - 73,156 1,983 75,230 4,196 77,658 6,370 155.00 69,470 1,573 70,025 1,573 70,658 1,598 - - 72,022 2,164 74,196 4,616 76,708 6,762 157.50 68,227 1,573 68,793 1,573 69,445 1,603 - - 70,890 2,428 73,155 4,965 76,192 7,327 160.00 66,982 1,573 67,565 1,573 68,237 1,613 - - 69,786 2,683 72,092 5,301 74,861 7,758 162.50 65,736 1,573 66,338 1,578 67,035 1,628 - - 68,629 2,937 71,019 5,652 74,168 8,210 165.00 64,490 1,573 65,111 1,583 65,840 1,643 - - 67,476 3,190 69,871 6,004 73,160 8,662 167.50 63,245 1,573 63,887 1,588 64,636 1,663 - - 66,328 3,473 68,818 6,460 72,152 9,114 170.00 62,002 1,573 62,665 1,598 63,439 1,688 - - 65,552 3,805 67,767 6,904 71,144 9,567 172.50 60,756 1,573 61,447 1,603 62,247 1,742 - - 64,021 4,195 66,737 7,325 70,151 10,033 175.00 59,608 1,573 60,229 1,613 61,092 1,982 - - 62,910 4,538 65,788 7,764 69,217 10,586 177.50 58,272 1,573 59,010 1,628 59,910 2,249 - - 61,821 4,879 64,873 8,205 68,319 11,138 180.00 57,029 1,573 57,796 1,643 58,710 2,496 - - 60,782 5,243 63,860 8,639 67,442 11,683 182.50 55,785 1,573 56,586 1,714 57,537 2,741 - - 59,683 5,673 62,803 9,167 66,509 12,235 185.00 54,542 1,573 55,381 1,932 56,382 3,076 - - 58,599 6,112 61,818 9,689 65,576 12,785 187.50 53,300 1,573 54,175 2,187 55,222 3,415 - - 57,521 6,539 60,842 10,222 64,653 13,300 190.00 52,059 1,573 52,974 2,466 54,060 3,731 - - 56,459 6,946 59,886 10,754 63,805 13,836 192.50 50,819 1,768 51,780 2,751 52,911 4,059 - - 55,032 7,390 58,953 11,294 62,956 14,438 195.00 49,579 2,053 50,591 3,056 51,623 4,485 - - 53,987 7,923 58,205 11,827 62,107 15,092 197.50 48,341 2,387 49,404 3,381 50,305 4,894 51,720 6,976 52,943 8,462 57,077 12,340 61,260 15,744 200.00 47,103 2,682 48,297 3,731 49,194 5,308 50,667 7,515 51,972 8,962 56,270 12,957 60,361 16,394 205.00 44,628 3,415 45,888 4,495 46,978 6,221 48,603 8,546 50,345 9,992 54,478 14,235 58,645 17,654 210.00 42,160 4,225 43,580 5,354 44,793 7,265 46,530 9,602 47,984 11,194 52,829 15,515 57,130 18,898 215.00 39,631 5,118 41,234 6,284 42,679 8,316 44,514 10,847 46,109 12,432 50,900 16,731 55,624 20,203 220.00 37,137 6,083 39,304 7,321 40,679 9,569 42,626 12,019 44,570 13,672 49,322 18,125 54,058 21,624 225.00 34,790 7,127 36,825 8,547 38,610 10,773 40,708 13,281 42,434 15,041 47,558 19,558 52,452 22,968 230.00 32,388 8,248 34,695 9,849 36,621 12,167 38,841 14,580 40,498 16,409 46,085 20,940 50,950 24,376 235.00 30,008 9,408 32,623 11,300 34,685 13,595 37,027 16,252 38,986 17,811 44,059 22,299 49,260 25,851 240.00 27,688 10,685 30,607 12,649 32,803 15,051 35,269 17,729 37,264 19,175 42,860 23,788 48,231 27,361 245.00 25,644 12,049 28,592 14,369 30,985 16,583 33,568 19,372 35,612 20,807 41,508 25,367 46,528 28,800 250.00 23,310 13,513 26,734 15,924 29,230 18,158 31,959 20,696 34,041 22,334 40,235 26,857 45,214 30,389 255.00 21,075 15,075 24,927 17,703 27,554 19,829 30,324 22,543 32,546 23,902 38,633 28,499 44,040 31,995 260.00 19,054 16,736 23,169 19,493 25,910 21,624 28,772 24,314 31,119 25,644 37,276 30,086 42,812 33,629 265.00 17,284 18,495 21,478 21,423 24,353 23,360 27,813 25,603 29,644 27,433 36,113 31,851 41,570 35,177 270.00 15,248 20,523 19,918 23,358 22,862 25,319 26,428 27,332 28,330 29,140 34,821 33,575 40,377 37,033 275.00 13,713 22,838 18,405 25,375 21,462 27,238 25,095 29,313 27,141 30,950 33,637 35,341 39,249 38,735 280.00 12,386 25,200 16,971 27,494 20,115 29,158 23,277 31,170 25,752 32,861 32,575 37,235 38,046 40,537 285.00 11,120 27,558 15,632 29,542 18,792 31,272 22,057 33,115 24,489 34,769 31,278 38,943 36,928 42,349 290.00 9,973 29,945 14,393 31,773 17,568 33,296 20,883 35,121 23,467 36,732 30,232 40,846 35,838 44,053 295.00 8,867 32,375 13,199 33,915 16,417 35,385 19,747 37,154 22,430 38,645 29,230 42,827 34,984 45,835 300.00 7,845 34,813 12,102 36,232 15,327 37,556 18,718 39,239 21,279 40,769 28,362 44,816 33,960 47,804 310.00 6,049 39,726 10,045 40,752 13,319 42,032 16,728 43,506 19,315 44,886 26,268 48,608 32,306 51,766 320.00 - - 8,277 45,517 11,469 46,523 - - 17,520 49,043 24,559 52,345 30,243 55,579 330.00 - - 6,755 50,251 9,830 50,839 - - 15,792 53,413 22,929 56,848 28,654 59,568 340.00 - - 5,482 55,060 8,391 55,492 - - 14,305 57,730 21,165 60,962 27,171 63,727 350.00 - - 4,417 59,920 7,133 60,471 - - 12,813 62,265 19,746 65,256 25,652 67,845 360.00 - - 3,525 64,785 - - - - 11,518 66,595 - - - - 370.00 - - 2,799 69,680 - - - - 10,227 71,189 - - - - 380.00 - - 2,226 74,680 - - - - 9,076 76,103 - - - - 390.00 - - 1,730 79,680 - - - - 8,204 80,858 - - - - 400.00 - - 1,633 84,680 - - - - 7,309 85,140 - - - - 410.00 - - 1,608 89,680 - - - - 6,493 90,394 - - - - 420.00 - - 1,593 94,680 - - - - 5,838 95,263 - - - -

Back to Top
BYE (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 22,534 418 - - - - - - - - - - 9.75 - - 22,287 418 - - - - - - - - - - 10.00 - - 22,040 418 - - - - - - - - - - 10.50 - - 21,540 418 - - - - - - - - - - 11.00 - - 21,041 418 - - - - - - - - - - 11.50 - - 20,545 418 - - - - - - - - - - 12.00 - - 20,050 418 - - - - 20,143 418 - - - - 12.50 - - 19,550 418 - - - - 19,655 418 19,783 498 - - 13.00 - - 19,053 418 - - - - 19,178 428 19,330 518 - - 13.50 - - 18,559 418 - - - - 18,689 438 18,873 548 - - 14.00 - - 18,060 418 - - - - 18,211 448 18,425 634 - - 14.50 - - 17,561 418 - - - - 17,731 468 17,979 733 - - 15.00 - - 17,069 418 - - - - 17,252 488 17,543 831 - - 15.50 16,519 418 16,569 418 - - - - 16,779 508 17,106 974 - - 16.00 16,019 418 16,069 418 - - - - 16,309 559 16,682 1,107 - - 16.50 15,521 418 15,577 418 - - - - 15,847 652 16,256 1,257 - - 17.00 15,023 418 15,085 418 - - - - 15,391 758 15,833 1,415 - - 17.50 14,524 418 14,592 428 14,678 514 - - 14,940 904 15,440 1,596 16,018 2,160 18.00 14,025 418 14,098 483 14,201 635 - - 14,481 1,036 15,036 1,761 15,656 2,382 18.50 13,526 459 13,604 579 13,723 736 - - 14,043 1,195 14,629 1,940 15,299 2,594 19.00 13,027 536 13,116 706 13,251 874 13,457 1,094 13,607 1,351 14,245 2,161 14,927 2,805 19.50 12,527 627 12,634 826 12,787 1,014 13,011 1,247 13,173 1,514 13,872 2,370 14,584 3,018 20.00 12,029 733 12,151 977 12,321 1,167 12,573 1,416 12,760 1,717 13,501 2,580 14,254 3,276 21.00 11,032 999 11,192 1,300 11,413 1,539 11,708 1,803 11,920 2,132 12,764 3,062 13,590 3,789 22.00 10,035 1,365 10,261 1,691 10,530 1,943 10,885 2,256 11,141 2,638 12,080 3,616 12,949 4,293 23.00 9,041 1,775 9,347 2,125 9,678 2,399 10,089 2,746 10,381 3,144 11,402 4,178 12,363 4,890 24.00 8,052 2,213 8,479 2,625 8,864 2,906 9,329 3,315 9,661 3,726 10,786 4,684 11,766 5,470 25.00 7,065 2,714 7,617 3,173 8,082 3,471 8,604 3,904 8,968 4,312 10,157 5,281 11,221 6,078 26.00 6,091 3,263 6,802 3,769 7,298 4,060 7,859 4,508 8,312 4,968 9,593 5,931 10,699 6,730 27.00 5,174 3,879 6,039 4,401 6,634 4,704 7,216 5,177 7,688 5,636 9,049 6,577 10,171 7,386 28.00 4,451 4,566 5,335 5,103 5,964 5,429 6,633 5,903 7,046 6,315 8,459 7,301 9,689 8,051 29.00 3,826 5,332 4,655 5,849 5,349 6,221 6,042 6,631 6,560 6,988 8,028 8,000 9,252 8,787 30.00 3,274 6,172 4,088 6,634 4,799 6,990 5,516 7,407 6,051 7,769 7,567 8,719 8,805 9,514 31.00 2,760 7,162 3,560 7,535 4,308 7,833 5,037 8,215 5,551 8,538 7,093 9,490 8,364 10,240 32.00 2,310 8,145 3,114 8,451 3,834 8,698 4,586 9,048 5,122 9,363 6,694 10,268 7,991 11,006 33.00 1,911 9,155 2,687 9,386 3,417 9,576 4,167 9,898 4,764 10,187 6,307 11,051 7,619 11,800 34.00 1,551 10,168 2,324 10,336 3,048 10,492 3,790 10,777 4,378 11,043 5,896 11,867 7,246 12,590 35.00 1,266 11,178 1,996 11,242 2,688 11,410 3,463 11,659 3,949 11,914 5,568 12,699 6,876 13,368 36.00 986 12,181 1,711 12,210 2,317 12,355 3,075 12,572 3,595 12,786 5,247 13,537 6,570 14,197 37.00 786 13,181 1,438 13,195 2,036 13,300 2,781 13,489 3,308 13,688 4,912 14,377 6,276 15,035 38.00 - - - - 1,788 14,265 - - 3,022 14,602 - - - - 39.00 - - - - 1,551 15,229 - - 2,749 15,517 - - - - 40.00 - - - - 1,352 16,209 - - 2,526 16,453 - - - - 41.00 - - - - 1,170 17,195 - - 2,303 17,400 - - - - 42.00 - - - - 1,034 18,183 - - 2,084 18,349 - - - - 43.00 - - - - 896 19,179 - - 1,909 19,308 - - - - 44.00 - - - - 782 20,178 - - 1,754 20,273 - - - - 45.00 - - - - 667 21,181 - - 1,562 21,240 - - - -

Back to Top
CCC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,269 48 2,273 48 - - - - 2,290 51 2,290 61 - - 2.30 2,169 48 2,173 48 - - - - 2,191 55 2,191 65 - - 2.40 2,069 48 2,074 48 - - - - 2,093 59 2,093 71 - - 2.50 1,969 48 1,974 48 - - - - 1,995 64 1,995 76 - - 2.60 1,869 48 1,875 48 - - - - 1,905 69 1,909 83 - - 2.70 1,769 48 1,781 48 - - - - 1,805 75 1,808 119 - - 2.80 1,669 48 1,681 51 1,684 59 - - 1,704 83 1,707 151 1,709 202 2.90 1,569 48 1,581 56 1,594 64 - - 1,601 92 1,626 179 1,632 232 3.00 1,469 53 1,481 61 1,494 69 1,508 77 1,521 129 1,526 209 1,550 274 3.10 1,369 61 1,381 67 1,394 76 1,422 87 1,421 163 1,441 253 1,466 316 3.20 1,269 73 1,281 75 1,307 85 1,322 95 1,335 212 1,356 297 1,381 370 3.30 1,169 87 1,181 87 1,207 95 1,235 134 1,246 260 1,268 351 1,305 406 3.40 1,069 105 1,091 104 1,118 156 1,156 187 1,169 315 1,192 402 1,232 471 3.50 969 129 1,000 141 1,027 188 1,066 235 1,079 356 1,114 453 1,163 517 3.60 869 158 909 191 945 238 985 279 1,006 410 1,043 512 1,096 577 3.70 773 203 822 226 869 283 911 326 925 474 972 572 1,034 643 3.80 681 248 734 290 783 340 834 378 849 543 899 637 972 698 3.90 587 300 661 350 713 398 766 443 781 610 841 695 908 773 4.00 497 357 585 409 648 463 705 505 721 679 777 769 862 836 4.10 415 427 515 486 583 525 642 567 659 743 735 831 814 888 4.20 347 508 442 561 516 605 577 645 595 833 676 920 754 976 4.30 289 602 388 647 445 690 521 718 538 913 623 987 709 1,056 4.40 240 699 332 733 405 772 474 801 493 990 567 1,067 664 1,130 4.50 199 801 286 824 351 854 424 881 445 1,075 525 1,151 623 1,207 4.60 157 900 240 913 310 942 374 967 393 1,161 489 1,225 581 1,282 4.70 133 1,000 208 1,015 281 1,029 334 1,053 358 1,252 440 1,310 548 1,365 4.80 115 1,100 176 1,109 237 1,121 308 1,138 315 1,335 404 1,402 515 1,448 4.90 99 1,200 143 1,200 186 1,214 266 1,229 290 1,426 368 1,482 483 1,529 5.00 88 1,300 104 1,300 153 1,314 - - 245 1,516 341 1,573 448 1,610 5.25 - - 88 1,550 - - - - 184 1,745 - - - - 5.50 - - 77 1,800 - - - - 143 1,982 - - - - 5.75 - - 69 2,050 - - - - 99 2,218 - - - - 6.00 - - 63 2,300 - - - - 92 2,471 - - - - 6.25 - - 59 2,550 - - - - - - - - - - 6.50 - - 55 2,800 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - 3,692 76 - - - - - - - - - - 3.40 - - 3,592 76 - - - - - - - - - - 3.50 - - 3,491 76 - - - - - - - - - - 3.60 - - 3,390 76 - - - - - - - - - - 3.70 - - 3,290 76 - - - - - - - - - - 3.80 - - 3,191 76 - - - - - - - - - - 3.90 - - 3,091 76 - - - - - - - - - - 4.00 - - 2,992 79 - - - - - - - - - - 4.10 - - 2,894 83 - - - - - - - - - - 4.20 - - 2,794 87 - - - - - - - - - - 4.30 - - 2,695 92 - - - - - - - - - - 4.40 2,581 76 2,595 99 - - - - 2,643 261 2,681 466 - - 4.50 2,481 83 2,509 105 - - - - 2,569 300 2,602 509 - - 4.60 2,381 92 2,409 112 2,420 135 2,477 157 2,540 357 2,567 559 2,596 720 4.70 2,281 104 2,309 121 2,342 145 2,394 204 2,388 391 2,439 614 2,498 772 4.80 2,182 116 2,208 132 2,242 156 2,310 248 2,305 446 2,356 668 2,430 820 4.90 2,082 132 2,108 141 2,159 204 2,224 305 2,222 495 2,271 722 2,360 885 5.00 1,982 149 2,024 152 2,060 246 2,138 341 2,133 554 2,200 776 2,289 940 5.25 1,734 208 1,788 253 1,850 330 1,936 449 1,934 681 2,014 918 2,124 1,081 5.50 1,506 290 1,568 345 1,642 447 1,750 564 1,749 837 1,843 1,073 1,971 1,239 5.75 1,265 402 1,376 484 1,446 586 1,565 714 1,568 1,003 1,674 1,233 1,823 1,406 6.00 1,015 526 1,159 638 1,268 748 1,402 866 1,404 1,186 1,529 1,410 1,701 1,578 6.25 802 680 972 819 1,091 920 1,240 1,028 1,242 1,353 1,402 1,569 1,592 1,722 6.50 602 893 807 1,011 939 1,109 1,088 1,208 1,091 1,566 1,258 1,776 1,457 1,936 6.75 462 1,138 664 1,227 809 1,297 960 1,385 965 1,769 1,142 1,965 1,359 2,119 7.00 348 1,370 547 1,430 683 1,500 835 1,589 841 1,978 1,033 2,171 1,248 2,318 7.25 258 1,620 438 1,659 574 1,712 727 1,791 735 2,192 939 2,368 1,171 2,509 7.50 198 1,870 339 1,892 475 1,939 625 2,010 637 2,410 850 2,582 1,076 2,715 7.75 157 2,120 251 2,120 405 2,169 532 2,222 540 2,640 761 2,794 996 2,917 8.00 129 2,370 185 2,370 332 2,370 471 2,450 479 2,863 690 3,008 928 3,127 8.25 116 2,620 166 2,620 248 2,620 405 2,672 413 3,100 626 3,229 857 3,348 8.50 105 2,870 152 2,870 186 2,870 336 2,870 345 3,335 550 3,452 789 3,560 8.75 96 3,120 140 3,120 172 3,120 - - 262 3,570 489 3,677 750 3,775 9.00 89 3,370 131 3,370 160 3,370 - - 198 3,802 455 3,899 685 4,001 9.25 83 3,620 121 3,620 - - - - 188 4,027 421 4,135 631 4,224 9.50 77 3,870 115 3,870 - - - - 178 4,285 375 4,352 586 4,445 9.75 - - 108 4,120 - - - - 168 4,504 341 4,584 - - 10.00 - - 103 4,370 - - - - 160 4,766 297 4,836 - - 10.50 - - 95 4,870 - - - - 148 5,244 242 5,296 - -

Back to Top
CDA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,811 111 4,817 111 - - - - 4,835 111 4,835 111 - - 0.35 4,561 111 4,569 111 - - - - 4,606 111 4,606 111 - - 0.40 4,313 111 4,321 111 - - - - 4,356 111 4,356 111 - - 0.45 4,063 111 4,072 111 - - - - 4,106 111 4,106 111 - - 0.50 3,814 111 3,825 111 - - - - 3,856 111 3,856 111 - - 0.55 3,565 111 3,576 111 - - - - 3,606 111 3,606 121 3,607 128 0.60 3,315 111 3,327 111 - - - - 3,356 111 3,356 129 3,357 136 0.65 3,067 111 3,080 111 3,101 111 3,105 112 3,106 116 3,106 141 3,106 149 0.70 2,817 111 2,831 111 2,851 117 2,855 123 2,857 127 2,857 156 2,856 164 0.75 2,568 124 2,584 125 2,601 125 2,605 131 2,613 135 2,613 177 2,611 186 0.80 2,319 140 2,335 141 2,351 141 2,355 144 2,367 149 2,368 200 2,365 290 0.85 2,069 164 2,087 164 2,101 164 2,106 163 2,149 164 2,151 311 2,151 389 0.90 1,821 196 1,843 196 1,851 194 1,891 193 1,898 192 1,899 417 1,901 546 0.95 1,571 241 1,591 241 1,629 240 1,640 294 1,685 292 1,683 577 1,690 693 1.00 1,324 308 1,339 305 1,408 350 1,420 394 1,508 394 1,511 733 1,520 837 1.05 1,069 395 1,105 428 1,183 463 1,235 500 1,288 555 1,289 926 1,297 1,025 1.10 844 525 898 555 992 618 1,050 617 1,106 707 1,110 1,116 1,120 1,212 1.15 652 685 730 715 841 775 906 775 968 859 976 1,305 986 1,356 1.20 495 895 576 935 691 969 708 976 828 1,054 836 1,530 845 1,576 1.25 371 1,150 423 1,153 533 1,176 611 1,209 684 1,247 691 1,751 702 1,796 1.30 304 1,406 309 1,408 434 1,435 519 1,438 532 1,475 537 1,970 617 2,012 1.35 257 1,656 261 1,656 332 1,665 425 1,667 438 1,699 443 2,187 528 2,229 1.40 224 1,906 228 1,906 230 1,906 326 1,921 339 1,923 343 2,437 437 2,479 1.45 198 2,156 202 2,156 205 2,156 217 2,156 228 2,175 233 2,653 338 2,694 1.50 181 2,406 185 2,406 190 2,406 202 2,406 213 2,406 220 2,903 229 2,944 1.55 167 2,656 171 2,656 180 2,656 192 2,656 201 2,656 210 3,152 221 3,156 1.60 156 2,906 160 2,906 171 2,906 183 2,906 192 2,906 200 3,402 212 3,406 1.65 147 3,156 153 3,156 164 3,156 - - 184 3,156 190 3,651 202 3,655 1.70 - - 147 3,406 - - - - 177 3,406 - - - - 1.75 - - 143 3,656 - - - - 171 3,656 - - - - 1.80 - - 139 3,906 - - - - 165 3,906 - - - - 1.85 - - 135 4,156 - - - - - - - - - - 1.90 - - 132 4,406 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.15 8,945 250 9,004 250 - - - - 9,053 300 9,052 336 - - 1.20 8,446 250 8,504 250 - - - - 8,561 320 8,560 356 - - 1.25 7,948 250 8,004 254 - - - - 8,069 340 8,068 380 - - 1.30 7,449 250 7,504 268 - - - - 7,618 366 7,632 415 - - 1.35 6,950 258 7,004 288 - - - - 7,118 397 7,132 441 7,148 475 1.40 6,453 284 6,504 308 6,529 334 6,618 359 6,618 425 6,632 477 6,645 705 1.45 5,954 316 6,004 334 6,034 366 6,118 393 6,118 468 6,132 524 6,144 914 1.50 5,456 356 5,505 364 5,540 393 5,618 420 5,618 516 5,632 766 5,769 1,103 1.55 4,957 408 5,005 408 5,104 428 5,214 461 5,216 580 5,240 982 5,270 1,303 1.60 4,458 479 4,505 476 4,602 476 4,713 696 4,714 834 4,741 1,305 4,872 1,483 1.65 3,961 572 4,005 568 4,101 564 4,296 902 4,298 1,070 4,330 1,508 4,474 1,785 1.70 3,464 697 3,565 690 3,673 787 3,872 1,102 3,876 1,413 3,916 1,808 4,156 2,077 1.75 2,959 862 3,120 932 3,236 1,023 3,443 1,307 3,443 1,730 3,496 2,097 3,834 2,354 1.80 2,453 1,119 2,601 1,179 2,791 1,371 3,089 1,620 3,093 2,039 3,153 2,394 3,492 2,731 1.85 1,956 1,378 2,196 1,498 2,410 1,601 2,728 1,920 2,735 2,434 2,893 2,762 3,161 3,002 1.90 1,575 1,698 1,778 1,893 2,016 2,013 2,358 2,223 2,358 2,736 2,623 3,044 2,899 3,359 1.95 1,257 2,103 1,425 2,235 1,699 2,408 2,071 2,614 2,073 3,189 2,260 3,488 2,653 3,717 2.00 1,001 2,599 1,175 2,657 1,366 2,737 1,777 2,912 1,783 3,629 1,974 3,929 2,382 4,141 2.10 698 3,608 841 3,636 907 3,651 1,269 3,803 1,281 4,498 1,485 4,701 1,950 4,912 2.20 524 4,608 537 4,608 592 4,608 850 4,676 859 5,418 1,255 5,629 1,621 5,753 2.30 424 5,608 463 5,608 513 5,608 564 5,608 570 6,420 846 6,544 1,268 6,670 2.40 362 6,608 415 6,608 460 6,608 505 6,608 517 7,314 576 7,448 1,043 7,574 2.50 319 7,608 380 7,608 421 7,608 463 7,608 468 8,320 534 8,328 821 8,473 2.60 294 8,608 354 8,608 392 8,608 429 8,608 440 9,322 496 9,334 562 9,344 2.70 276 9,608 334 9,608 368 9,608 - - 417 10,322 473 10,337 533 10,350 2.80 262 10,608 316 10,608 350 10,608 - - 399 11,325 456 11,340 512 11,353 2.90 - - 303 11,608 - - - - 379 12,269 - - - - 3.00 - - 291 12,608 - - - - 364 13,254 - - - - 3.10 - - 282 13,608 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 - - 13,431 193 - - - - 13,561 193 13,572 193 - - 35.00 12,830 193 12,936 193 - - - - 13,066 193 13,077 193 - - 36.00 12,340 193 12,436 193 - - - - 12,579 193 12,588 193 - - 37.00 11,844 193 11,940 193 - - - - 12,084 193 12,093 193 - - 38.00 11,344 193 11,440 193 11,562 193 - - 11,589 193 11,598 193 11,617 193 39.00 10,844 193 10,945 193 11,065 193 - - 11,094 193 11,105 193 11,126 198 40.00 10,338 193 10,445 193 10,570 193 10,586 193 10,598 193 10,610 193 10,635 215 41.00 9,844 193 9,949 193 10,075 193 10,092 193 10,109 193 10,121 193 10,148 278 42.00 9,347 193 9,449 193 9,579 193 9,617 193 9,625 193 9,640 203 9,667 367 43.00 8,847 193 8,952 193 9,083 193 9,107 198 9,125 198 9,140 269 9,167 472 44.00 8,347 193 8,457 193 8,588 193 8,632 203 8,639 224 8,659 370 8,686 587 45.00 7,847 193 7,961 193 8,091 193 8,202 255 8,215 293 8,238 492 8,279 745 46.00 7,346 193 7,425 198 7,489 198 7,707 341 7,721 414 7,752 658 7,793 908 47.00 6,863 193 7,038 226 7,073 223 7,087 454 7,091 541 7,113 835 7,212 1,101 48.00 6,345 262 6,543 310 6,580 321 6,596 579 6,603 705 6,655 1,042 6,795 1,315 49.00 5,848 355 6,040 426 6,079 421 6,224 750 6,236 881 6,268 1,277 6,315 1,552 50.00 5,392 468 5,544 538 5,649 541 5,737 950 5,778 1,097 5,817 1,531 5,892 1,791 52.50 4,136 888 4,245 970 4,393 996 4,499 1,573 4,563 1,777 4,775 2,272 5,036 2,508 55.00 2,870 1,454 3,117 1,584 3,309 1,629 3,475 2,382 3,556 2,599 3,972 3,129 4,299 3,321 57.50 1,782 2,206 2,102 2,387 2,371 2,499 2,586 3,363 2,714 3,544 3,308 4,078 3,659 4,218 60.00 1,150 3,474 1,374 3,537 1,657 3,625 1,927 4,461 2,087 4,636 2,798 5,125 3,182 5,265 62.50 674 4,738 899 4,744 1,156 4,782 1,430 5,608 1,612 5,762 2,403 6,243 2,798 6,345 65.00 387 5,988 565 5,986 799 6,005 1,072 6,764 1,260 6,925 2,084 7,375 2,467 7,473 67.50 228 7,238 360 7,238 560 7,238 808 7,971 989 8,086 1,811 8,559 2,199 8,646 70.00 193 8,488 225 8,488 388 8,488 624 9,178 795 9,277 1,628 9,747 1,987 9,827 72.50 193 9,738 203 9,738 282 9,738 482 10,391 662 10,490 1,450 10,971 1,800 11,033 75.00 193 10,988 198 10,988 218 10,988 383 11,612 543 11,703 1,329 12,200 1,649 12,253 77.50 193 12,238 193 12,238 208 12,238 303 12,841 464 12,927 1,216 13,438 1,531 13,494 80.00 193 13,488 193 13,488 203 13,488 253 14,071 403 14,153 1,124 14,679 1,419 14,735 82.50 193 14,738 193 14,738 198 14,738 228 15,303 353 15,379 1,063 15,925 1,328 15,981 85.00 193 15,988 193 15,988 193 15,988 218 16,538 312 16,609 994 17,185 1,277 17,243 87.50 193 17,238 193 17,238 193 17,238 213 17,773 280 17,846 936 18,382 1,213 18,460

Back to Top
CHU (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.40 7,416 123 7,428 123 - - - - 7,464 123 7,470 123 - - 2.50 7,216 123 7,229 123 - - - - 7,264 123 7,269 123 - - 2.60 7,016 123 7,030 123 - - - - 7,062 123 7,068 123 - - 2.70 6,816 123 6,840 123 - - - - 6,861 123 6,866 123 - - 2.80 6,616 123 6,640 123 - - - - 6,660 123 6,664 123 - - 2.90 6,416 123 6,440 123 - - - - 6,458 123 6,460 123 - - 3.00 6,216 123 6,240 123 - - - - 6,261 123 6,262 123 - - 3.10 6,017 123 6,040 123 - - - - 6,064 123 6,065 123 - - 3.20 5,817 123 5,838 123 - - - - 5,866 123 5,897 125 - - 3.30 5,617 123 5,638 123 - - - - 5,686 123 5,697 131 5,707 149 3.40 5,417 123 5,438 123 - - - - 5,485 123 5,496 139 5,505 219 3.50 5,217 123 5,238 123 - - - - 5,284 123 5,294 206 5,343 272 3.60 5,017 123 5,038 123 - - - - 5,084 131 5,127 258 5,178 332 3.70 4,817 123 4,840 123 - - - - 4,912 138 4,927 318 5,005 381 3.80 4,617 123 4,641 123 - - - - 4,712 207 4,758 366 4,835 436 3.90 4,417 123 4,442 123 4,484 125 - - 4,512 264 4,583 420 4,662 485 4.00 4,217 123 4,258 123 4,284 133 - - 4,336 316 4,409 468 4,507 535 4.10 4,018 130 4,058 131 4,105 146 - - 4,158 372 4,234 516 4,335 616 4.20 3,818 147 3,858 147 3,905 155 - - 3,980 424 4,077 597 4,202 696 4.30 3,620 166 3,676 166 3,725 226 3,773 389 3,801 472 3,923 677 4,046 776 4.40 3,420 190 3,476 188 3,542 287 3,592 439 3,620 560 3,765 753 3,885 845 4.50 3,221 219 3,292 256 3,360 348 3,410 501 3,458 638 3,599 852 3,750 950 4.60 3,021 254 3,106 319 3,193 440 3,246 580 3,296 718 3,465 931 3,611 1,049 4.70 2,822 297 2,920 381 3,025 499 3,080 670 3,128 822 3,318 1,045 3,482 1,135 4.80 2,628 351 2,748 469 2,856 584 2,894 773 2,984 897 3,169 1,142 3,347 1,239 4.90 2,428 412 2,558 555 2,653 696 2,728 879 2,832 999 3,034 1,266 3,225 1,335 5.00 2,233 500 2,384 664 2,497 780 2,574 983 2,684 1,102 2,918 1,372 3,090 1,443 5.25 1,756 755 1,987 915 2,128 1,055 2,233 1,270 2,325 1,396 2,593 1,675 2,797 1,745 5.50 1,331 1,063 1,645 1,255 1,784 1,400 1,897 1,602 2,018 1,720 2,273 1,967 2,467 2,091 5.75 984 1,431 1,314 1,656 1,485 1,769 1,629 1,957 1,763 2,105 2,054 2,309 2,273 2,397 6.00 715 1,903 1,053 2,071 1,242 2,177 1,351 2,357 1,496 2,463 1,799 2,678 2,026 2,761 6.25 496 2,392 803 2,507 1,013 2,604 1,128 2,793 1,256 2,869 1,572 3,054 1,814 3,141 6.50 360 2,878 629 2,966 799 3,045 922 3,245 1,058 3,284 1,381 3,454 1,631 3,534 6.75 242 3,378 481 3,448 632 3,509 768 3,688 885 3,720 1,239 3,857 1,443 3,931 7.00 191 3,878 367 3,889 527 3,982 602 4,140 757 4,161 1,080 4,290 1,298 4,350 7.25 158 4,378 243 4,378 421 4,397 495 4,546 634 4,613 938 4,723 1,154 4,775 7.50 134 4,878 159 4,878 308 4,878 383 5,010 535 5,060 822 5,167 1,016 5,219 7.75 123 5,378 146 5,378 236 5,378 319 5,493 428 5,542 696 5,629 903 5,659

Back to Top
CIT (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 5,302 108 5,320 108 - - - - 5,365 108 5,368 108 - - 5.00 5,202 108 5,220 108 - - - - 5,264 108 5,266 108 - - 5.25 4,952 108 4,970 108 - - - - 5,010 108 5,011 108 5,016 117 5.50 4,704 108 4,720 108 - - - - 4,764 108 4,764 112 4,762 128 5.75 4,455 108 4,471 108 - - - - 4,525 108 4,529 124 4,537 183 6.00 4,207 108 4,224 108 4,240 108 - - 4,270 113 4,272 178 4,279 238 6.25 3,957 108 3,980 108 3,992 108 - - 4,024 129 4,044 233 4,052 284 6.50 3,707 108 3,730 108 3,745 108 - - 3,786 144 3,792 283 3,800 361 6.75 3,457 125 3,480 125 3,502 124 - - 3,550 208 3,560 379 3,573 454 7.00 3,207 154 3,230 154 3,251 153 3,290 150 3,300 299 3,342 471 3,358 542 7.25 2,957 196 2,980 194 3,015 192 3,053 214 3,077 383 3,117 572 3,138 662 7.50 2,708 249 2,740 248 2,776 266 2,826 280 2,848 499 2,901 688 2,940 769 7.75 2,458 319 2,490 332 2,535 342 2,596 366 2,628 622 2,695 815 2,748 905 8.00 2,208 406 2,254 422 2,310 448 2,372 475 2,414 745 2,491 955 2,562 1,045 8.25 1,962 504 2,015 528 2,088 555 2,162 608 2,206 901 2,304 1,104 2,376 1,192 8.50 1,714 616 1,791 652 1,869 688 1,955 748 1,999 1,056 2,112 1,258 2,206 1,343 8.75 1,477 734 1,581 788 1,675 830 1,784 907 1,831 1,227 1,944 1,432 2,054 1,515 9.00 1,233 876 1,366 942 1,476 988 1,593 1,072 1,635 1,413 1,783 1,602 1,896 1,685 9.25 1,019 1,041 1,164 1,108 1,294 1,176 1,410 1,250 1,482 1,591 1,608 1,787 1,736 1,881 9.50 859 1,261 978 1,322 1,114 1,381 1,241 1,439 1,305 1,807 1,488 1,952 1,618 2,046 9.75 719 1,511 813 1,554 956 1,606 1,082 1,661 1,155 2,010 1,359 2,167 1,500 2,232 10.00 602 1,764 675 1,787 813 1,825 951 1,871 1,015 2,222 1,227 2,365 1,380 2,436 10.50 399 2,270 463 2,270 580 2,291 712 2,316 778 2,654 1,016 2,786 1,171 2,836 11.00 270 2,770 304 2,770 402 2,770 516 2,784 595 3,112 817 3,214 985 3,261 11.50 193 3,270 200 3,270 255 3,270 363 3,270 436 3,577 647 3,660 831 3,698 12.00 145 3,770 150 3,770 173 3,770 252 3,770 340 4,057 522 4,121 691 4,144 12.50 115 4,270 125 4,270 149 4,270 176 4,270 238 4,534 421 4,590 574 4,606 13.00 108 4,770 111 4,770 132 4,770 154 4,770 165 5,024 339 5,052 476 5,080

Back to Top
CKH (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 11,914 172 11,962 172 - - - - 12,040 172 12,052 172 - - 31.00 11,414 172 11,460 172 - - - - 11,544 172 11,556 172 - - 32.00 10,913 172 10,965 172 - - - - 11,050 172 11,058 172 - - 33.00 10,415 172 10,467 172 - - - - 10,555 172 10,554 205 - - 34.00 9,919 172 9,968 172 - - - - 10,062 172 10,060 284 - - 35.00 9,419 172 9,479 172 - - - - 9,567 172 9,565 361 9,588 537 36.00 8,918 172 8,974 172 - - - - 9,091 172 9,111 446 9,136 647 37.00 8,419 172 8,483 172 - - - - 8,596 234 8,618 571 8,676 783 38.00 7,924 172 7,979 172 8,041 172 - - 8,100 328 8,147 698 8,227 927 39.00 7,424 172 7,488 172 7,551 172 - - 7,627 437 7,690 852 7,787 1,092 40.00 6,923 172 6,998 172 7,076 208 - - 7,151 572 7,242 1,015 7,360 1,274 41.00 6,424 172 6,507 172 6,596 274 6,663 595 6,681 721 6,806 1,202 6,957 1,464 42.00 5,930 177 6,016 226 6,123 365 6,202 762 6,223 904 6,378 1,405 6,572 1,691 43.00 5,429 240 5,534 325 5,656 490 5,752 943 5,775 1,107 5,976 1,636 6,195 1,916 44.00 4,928 330 5,062 445 5,205 636 5,308 1,186 5,338 1,338 5,578 1,871 5,842 2,162 45.00 4,435 459 4,603 610 4,770 827 4,881 1,438 4,919 1,592 5,210 2,133 5,497 2,426 46.00 3,949 650 4,156 820 4,347 1,053 4,470 1,706 4,516 1,860 4,841 2,401 5,171 2,692 47.00 3,465 857 3,771 1,065 3,996 1,302 4,075 2,013 4,121 2,161 4,508 2,701 4,866 2,993 48.00 3,018 1,093 3,345 1,345 3,592 1,585 3,690 2,308 3,758 2,462 4,172 2,999 4,553 3,287 49.00 2,546 1,361 2,915 1,652 3,202 1,880 3,376 2,620 3,423 2,776 3,865 3,329 4,284 3,604 50.00 2,096 1,668 2,543 1,992 2,843 2,193 3,031 2,972 3,104 3,123 3,603 3,642 4,013 3,940 52.50 1,224 2,766 1,708 2,961 2,039 3,117 2,248 3,918 2,342 4,101 2,913 4,548 3,395 4,800 55.00 676 3,975 1,081 4,007 1,417 4,146 1,614 4,924 1,712 5,120 2,345 5,509 2,849 5,729 57.50 316 5,225 625 5,225 930 5,295 1,104 6,118 1,215 6,205 1,871 6,529 2,369 6,706 60.00 173 6,475 355 6,475 592 6,475 737 7,275 834 7,334 1,478 7,593 1,959 7,747 62.50 172 7,725 180 7,725 359 7,725 467 8,461 556 8,503 1,156 8,698 1,621 8,826 65.00 172 8,975 172 8,975 238 8,975 319 9,665 354 9,694 883 9,834 1,320 9,932 67.50 172 10,225 172 10,225 172 10,225 192 10,869 212 10,886 696 11,004 1,071 11,075 70.00 172 11,475 172 11,475 172 11,475 172 12,096 185 12,113 535 12,187 876 12,238 72.50 172 12,725 172 12,725 172 12,725 172 13,333 172 13,335 396 13,391 690 13,439 75.00 - - 172 13,975 - - - - 172 14,566 - - - - 77.50 - - 172 15,225 - - - - 172 15,802 - - - - 80.00 - - 172 16,475 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 23,174 559 23,276 559 - - - - 23,461 559 23,460 760 - - 35.00 22,174 559 22,290 559 - - - - 22,496 559 22,520 961 - - 36.00 21,176 559 21,287 559 - - - - 21,506 569 21,530 1,167 21,611 1,630 37.00 20,178 559 20,300 559 - - - - 20,514 755 20,576 1,416 20,689 1,953 38.00 19,183 559 19,298 559 - - - - 19,552 1,004 19,615 1,752 19,784 2,271 39.00 18,184 637 18,308 632 18,447 624 - - 18,584 1,263 18,692 2,067 18,896 2,654 40.00 17,184 796 17,321 788 17,458 841 - - 17,630 1,549 17,781 2,455 18,038 3,034 41.00 16,188 1,002 16,334 988 16,485 1,104 16,644 1,679 16,674 1,917 16,883 2,844 17,208 3,466 42.00 15,192 1,253 15,344 1,280 15,533 1,378 15,702 2,047 15,739 2,318 16,011 3,302 16,383 3,929 43.00 14,193 1,559 14,372 1,616 14,584 1,707 14,769 2,438 14,828 2,780 15,143 3,773 15,609 4,398 44.00 13,194 1,918 13,404 1,995 13,648 2,077 13,856 2,870 13,928 3,270 14,323 4,296 14,856 4,945 45.00 12,199 2,313 12,444 2,394 12,728 2,498 12,951 3,420 13,048 3,819 13,523 4,842 14,110 5,490 46.00 11,206 2,724 11,503 2,838 11,820 2,951 12,179 4,006 12,235 4,391 12,736 5,416 13,423 6,060 47.00 10,211 3,141 10,569 3,321 11,027 3,448 11,320 4,647 11,394 5,023 11,985 6,038 12,739 6,678 48.00 9,220 3,582 9,709 3,841 10,160 3,985 10,468 5,324 10,549 5,678 11,271 6,662 12,062 7,298 49.00 8,235 4,071 8,821 4,396 9,305 4,564 9,678 6,021 9,773 6,375 10,565 7,344 11,462 7,951 50.00 7,248 4,609 7,959 4,999 8,484 5,182 8,884 6,790 9,005 7,101 9,923 8,028 10,839 8,643 52.50 5,125 6,318 5,905 6,772 6,562 7,107 7,044 8,701 7,306 9,019 8,363 9,881 9,412 10,442 55.00 3,777 8,852 4,233 9,038 4,942 9,242 5,417 10,808 5,766 11,096 7,024 11,821 8,162 12,295 57.50 2,680 11,390 3,065 11,421 3,578 11,538 4,074 12,997 4,468 13,269 5,835 13,879 7,008 14,304 60.00 1,757 13,890 2,109 13,889 2,544 13,925 3,037 15,359 3,384 15,518 4,794 16,021 5,941 16,392 62.50 1,135 16,390 1,381 16,390 1,724 16,390 2,185 17,718 2,531 17,836 3,943 18,235 5,138 18,548 65.00 756 18,890 875 18,890 1,135 18,890 1,534 20,111 1,843 20,201 3,213 20,515 4,320 20,769 67.50 559 21,390 559 21,390 777 21,390 1,040 22,528 1,364 22,595 2,584 22,843 3,669 23,046 70.00 559 23,890 559 23,890 559 23,890 769 24,981 925 25,015 2,061 25,193 3,086 25,360 72.50 559 26,390 559 26,390 559 26,390 559 27,425 654 27,462 1,663 27,591 2,573 27,711 75.00 - - 559 28,890 - - - - 559 29,904 1,328 29,992 - - 77.50 - - 559 31,390 - - - - 559 32,368 - - - - 80.00 - - 559 33,890 - - - - 559 34,830 - - - -

Back to Top
CLI (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 10,114 160 10,130 160 - - - - 10,180 160 10,184 160 - - 5.75 9,865 160 9,882 160 - - - - 9,935 160 9,945 160 - - 6.00 9,617 160 9,634 160 - - - - 9,694 160 9,691 160 - - 6.25 9,367 160 9,385 160 - - - - 9,441 160 9,445 160 - - 6.50 9,118 160 9,140 160 - - - - 9,206 160 9,204 160 - - 6.75 8,868 160 8,890 160 - - - - 8,952 160 8,952 160 - - 7.00 8,618 160 8,640 160 - - - - 8,702 160 8,718 160 - - 7.25 8,368 160 8,390 160 - - - - 8,466 160 8,461 160 - - 7.50 8,118 160 8,141 160 - - - - 8,211 160 8,214 160 - - 7.75 7,868 160 7,894 160 - - - - 7,964 160 7,978 160 7,983 251 8.00 7,618 160 7,645 160 - - - - 7,726 160 7,721 172 7,720 293 8.25 7,370 160 7,400 160 - - - - 7,470 160 7,493 218 7,501 333 8.50 7,120 160 7,150 160 7,170 160 - - 7,240 160 7,235 262 7,272 373 8.75 6,871 160 6,900 160 6,924 160 - - 6,986 160 7,007 305 7,015 442 9.00 6,622 160 6,648 160 6,684 160 - - 6,753 160 6,752 348 6,787 498 9.25 6,372 160 6,401 160 6,432 160 6,465 160 6,518 160 6,521 393 6,552 563 9.50 6,124 160 6,152 160 6,180 160 6,230 160 6,267 186 6,288 457 6,340 628 9.75 5,874 160 5,911 160 5,945 160 5,994 160 6,031 240 6,053 524 6,105 716 10.00 5,626 160 5,661 160 5,695 160 5,744 199 5,809 283 5,832 610 5,883 801 10.50 5,127 192 5,171 192 5,219 246 5,281 304 5,334 379 5,376 775 5,454 978 11.00 4,627 265 4,680 293 4,739 335 4,814 433 4,891 524 4,948 976 5,041 1,173 11.50 4,132 374 4,167 429 4,239 485 4,344 579 4,412 702 4,510 1,196 4,666 1,394 12.00 3,635 540 3,687 606 3,782 656 3,907 777 3,988 906 4,080 1,418 4,266 1,637 12.50 3,130 736 3,226 811 3,340 871 3,478 1,012 3,591 1,144 3,711 1,687 3,917 1,901 13.00 2,655 971 2,785 1,057 2,927 1,139 3,074 1,279 3,202 1,419 3,373 1,973 3,611 2,200 13.50 2,166 1,236 2,367 1,344 2,525 1,447 2,692 1,584 2,844 1,722 3,027 2,307 3,298 2,513 14.00 1,699 1,538 1,972 1,664 2,148 1,797 2,339 1,930 2,511 2,065 2,714 2,636 2,999 2,826 14.50 1,373 1,919 1,620 2,077 1,821 2,185 2,020 2,308 2,204 2,421 2,406 3,006 2,722 3,184 15.00 1,099 2,407 1,314 2,528 1,530 2,607 1,736 2,712 1,925 2,812 2,144 3,401 2,474 3,568 15.50 861 2,896 1,043 2,976 1,259 3,053 1,487 3,131 1,679 3,237 1,903 3,788 2,237 3,951 16.00 669 3,403 821 3,465 1,047 3,517 1,267 3,578 1,447 3,669 1,677 4,212 2,033 4,352 16.50 501 3,907 647 3,953 858 3,993 1,066 4,046 1,246 4,116 1,464 4,632 1,827 4,776 17.00 365 4,400 516 4,406 701 4,422 906 4,464 1,065 4,505 1,297 5,072 1,645 5,200 17.50 286 4,900 388 4,900 558 4,908 759 4,935 910 4,974 1,127 5,510 1,491 5,629 18.00 230 5,400 310 5,400 433 5,400 652 5,419 789 5,438 989 5,955 1,329 6,066 18.50 190 5,900 240 5,900 368 5,900 542 5,900 687 5,927 848 6,405 1,201 6,505 19.00 160 6,400 166 6,400 305 6,400 456 6,400 582 6,400 753 6,874 1,067 6,962 19.50 160 6,900 160 6,900 240 6,900 399 6,900 500 6,900 651 7,341 946 7,421 20.00 160 7,400 160 7,400 168 7,400 306 7,400 414 7,400 570 7,806 855 7,868 21.00 160 8,400 160 8,400 160 8,400 230 8,400 303 8,400 401 8,752 688 8,803 22.00 160 9,400 160 9,400 160 9,400 - - 173 9,400 326 9,727 535 9,761 23.00 160 10,400 160 10,400 160 10,400 - - 160 10,400 190 10,678 449 10,714

Back to Top
CLP (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 42.00 10,166 199 10,187 199 - - - - 10,187 199 10,183 209 - - 43.00 9,666 199 9,689 199 - - - - 9,686 199 9,685 252 9,819 375 44.00 9,167 199 9,191 199 9,195 199 9,196 199 9,192 204 9,196 313 9,367 471 45.00 8,669 199 8,692 199 8,694 199 8,695 199 8,691 209 8,711 403 8,926 578 46.00 8,171 199 8,196 199 8,200 199 8,201 204 8,199 257 8,230 515 8,487 701 47.00 7,671 199 7,696 199 7,700 204 7,701 242 7,697 360 7,775 631 8,067 829 48.00 7,171 199 7,197 229 7,199 277 7,200 317 7,205 467 7,325 777 7,645 989 49.00 6,674 220 6,701 327 6,705 374 6,706 426 6,711 603 6,888 942 7,242 1,164 50.00 6,175 289 6,201 454 6,204 503 6,213 562 6,229 764 6,468 1,119 6,844 1,351 52.50 4,928 607 4,963 887 4,976 947 5,005 1,057 5,078 1,269 5,477 1,658 5,897 1,906 55.00 3,685 1,117 3,749 1,502 3,804 1,568 3,913 1,743 4,028 1,952 4,571 2,327 5,031 2,570 57.50 2,473 1,790 2,600 2,322 2,710 2,443 2,880 2,603 3,088 2,799 3,694 3,156 4,177 3,379 60.00 1,603 2,755 1,704 3,396 1,794 3,486 2,031 3,577 2,349 3,721 3,023 4,060 3,538 4,190 62.50 996 4,004 1,077 4,569 1,140 4,612 1,387 4,675 1,727 4,770 2,410 4,984 2,921 5,137 65.00 549 5,265 625 5,785 684 5,802 916 5,831 1,226 5,897 1,878 6,045 2,394 6,157 67.50 292 6,515 317 7,019 379 7,024 577 7,038 836 7,077 1,448 7,166 1,939 7,242 70.00 199 7,765 199 8,260 204 8,264 341 8,265 558 8,287 1,096 8,338 1,549 8,385 72.50 199 9,015 199 9,507 199 9,504 221 9,503 372 9,520 814 9,545 1,225 9,563 75.00 199 10,265 199 10,752 199 10,750 199 10,749 243 10,754 597 10,770 955 10,767 77.50 199 11,515 199 11,998 199 11,999 199 12,000 204 12,008 431 12,023 744 12,010 80.00 199 12,765 199 13,244 199 13,244 199 13,244 199 13,253 327 13,268 583 13,253 82.50 199 14,015 199 14,489 199 14,488 199 14,489 199 14,498 232 14,513 434 14,496 85.00 - - 199 15,737 - - - - 199 15,743 204 15,757 - - 87.50 - - 199 16,982 - - - - 199 16,988 199 17,002 - - 90.00 - - 199 18,227 - - - - 199 18,233 199 18,247 - - 92.50 - - 199 19,473 - - - - 199 19,478 - - - - 95.00 - - 199 20,718 - - - - 199 20,723 - - - - 97.50 - - 199 21,963 - - - - 199 21,968 - - - - 100.00 - - 199 23,208 - - - - 199 23,213 - - - - 102.50 - - 199 24,454 - - - - 199 24,458 - - - -

Back to Top
CMB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 - - 19,070 304 - - - - 19,151 304 19,161 304 - - 18.50 18,793 304 18,821 304 - - - - 18,905 304 18,910 304 - - 19.00 18,543 304 18,575 304 - - - - 18,662 304 18,663 304 - - 19.50 18,293 304 18,325 304 - - - - 18,420 304 18,416 304 - - 20.00 18,043 304 18,075 304 - - - - 18,166 304 18,176 304 - - 21.00 17,545 304 17,580 304 - - - - 17,679 304 17,678 304 - - 22.00 17,048 304 17,081 304 - - - - 17,180 304 17,190 304 - - 23.00 16,548 304 16,585 304 - - - - 16,695 304 16,693 304 - - 24.00 16,048 304 16,086 304 - - - - 16,195 304 16,203 304 - - 25.00 15,550 304 15,588 304 - - - - 15,711 304 15,720 304 - - 26.00 15,052 304 15,095 304 - - - - 15,208 304 15,214 309 - - 27.00 14,553 304 14,593 304 - - - - 14,728 304 14,735 314 - - 28.00 14,053 304 14,100 304 - - - - 14,226 304 14,252 324 - - 29.00 13,555 304 13,600 304 - - - - 13,745 304 13,750 389 13,778 629 30.00 13,057 304 13,105 304 - - - - 13,261 304 13,281 484 13,306 752 31.00 12,557 304 12,605 304 - - - - 12,785 309 12,796 592 12,849 880 32.00 12,058 304 12,108 304 - - - - 12,308 319 12,322 721 12,380 1,031 33.00 11,560 304 11,618 304 - - - - 11,830 349 11,854 849 11,940 1,205 34.00 11,062 304 11,113 304 11,178 304 - - 11,358 445 11,396 1,006 11,491 1,359 35.00 10,562 304 10,620 304 10,692 315 - - 10,898 547 11,104 1,176 11,165 1,566 36.00 10,063 316 10,132 350 10,209 412 - - 10,436 673 10,494 1,363 10,637 1,763 37.00 9,565 392 9,637 445 9,727 522 - - 9,989 812 10,050 1,564 10,229 1,972 38.00 9,067 485 9,152 567 9,253 646 - - 9,543 974 9,622 1,768 9,822 2,215 39.00 8,567 600 8,665 707 8,782 784 - - 9,106 1,145 9,201 2,009 9,438 2,452 40.00 8,069 741 8,184 860 8,323 952 - - 8,679 1,344 8,785 2,244 9,065 2,693 41.00 7,572 918 7,709 1,039 7,864 1,132 8,063 1,336 8,259 1,549 8,396 2,507 8,687 2,972 42.00 7,077 1,115 7,224 1,233 7,418 1,335 7,640 1,565 7,854 1,789 7,997 2,784 8,342 3,255 43.00 6,583 1,315 6,782 1,448 6,980 1,549 7,263 1,804 7,451 2,052 7,627 3,066 8,004 3,528 44.00 6,090 1,534 6,328 1,683 6,566 1,786 6,848 2,078 7,064 2,336 7,259 3,364 7,660 3,833 45.00 5,595 1,763 5,883 1,929 6,142 2,041 6,445 2,355 6,741 2,610 6,906 3,683 7,344 4,150 46.00 5,119 2,008 5,443 2,194 5,731 2,335 6,054 2,648 6,324 2,918 6,559 3,993 7,153 4,459 47.00 4,644 2,268 5,038 2,484 5,335 2,653 5,677 2,955 5,969 3,235 6,230 4,326 6,845 4,775 48.00 4,162 2,560 4,617 2,786 4,953 2,987 5,317 3,278 5,627 3,552 5,919 4,679 6,445 5,132 49.00 3,722 2,871 4,242 3,112 4,608 3,340 4,981 3,624 5,298 3,863 5,601 5,021 6,167 5,474 50.00 3,299 3,211 3,874 3,467 4,257 3,719 4,646 3,975 4,932 4,248 5,386 5,309 5,995 5,739 52.50 2,524 4,236 3,040 4,511 3,471 4,721 3,882 4,932 4,190 5,153 4,617 6,322 5,260 6,745 55.00 1,882 5,466 2,317 5,645 2,778 5,803 3,219 5,962 3,556 6,150 4,017 7,311 4,717 7,690 57.50 1,350 6,712 1,711 6,831 2,176 6,952 2,643 7,084 2,971 7,199 3,473 8,330 4,195 8,702 60.00 922 7,970 1,236 7,995 1,681 8,067 2,132 8,224 2,512 8,289 2,974 9,392 3,733 9,715 62.50 607 9,220 889 9,223 1,274 9,261 1,700 9,337 2,087 9,420 2,576 10,480 3,315 10,783 65.00 394 10,470 627 10,470 957 10,482 1,348 10,526 1,714 10,588 2,195 11,584 2,948 11,855 67.50 304 11,720 429 11,720 709 11,720 1,056 11,738 1,389 11,779 1,875 12,725 2,600 12,967 70.00 304 12,970 314 12,970 518 12,970 830 12,970 1,125 12,970 1,604 13,867 2,310 14,079 72.50 304 14,220 304 14,220 392 14,220 642 14,220 897 14,220 1,359 15,038 2,027 15,228 75.00 304 15,470 304 15,470 309 15,470 506 15,470 722 15,470 1,159 16,207 1,806 16,375 77.50 - - 304 16,720 - - - - - - - - - - 80.00 - - 304 17,970 - - - - - - - - - - 82.50 - - 304 19,220 - - - - - - - - - - 85.00 - - 304 20,470 - - - - - - - - - - 87.50 - - 304 21,720 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 7,631 96 - - 5.65 7,398 96 - - 5.88 7,141 96 - - 6.11 6,884 96 - - 6.33 6,659 96 - - 6.56 6,400 96 - - 6.78 6,162 96 - - 7.01 5,902 96 - - 7.24 5,642 96 5,713 112 7.46 5,406 96 5,469 122 7.69 5,150 96 5,203 133 7.91 4,913 96 4,995 191 8.14 4,671 96 4,735 239 8.37 4,413 96 4,503 315 8.59 4,171 100 4,261 384 8.82 3,913 110 4,027 451 9.05 3,653 120 3,810 539 9.50 3,184 193 3,419 746 9.95 2,732 304 2,999 969 10.40 2,312 464 2,608 1,242 10.85 1,897 708 2,239 1,535 11.31 1,515 1,017 1,900 1,874 11.76 1,183 1,367 1,599 2,253 12.21 902 1,763 1,349 2,647 12.66 662 2,194 1,128 3,057 13.12 486 2,660 922 3,505 13.57 336 3,092 770 3,946 14.02 232 3,590 618 4,404 14.47 158 4,088 495 4,858 14.92 140 4,586 414 5,222 15.38 126 5,093 330 5,693 15.83 114 5,591 280 6,172 16.28 106 6,089 220 6,654 16.73 98 6,587 160 7,132

Back to Top
CNC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 7,338 87 - - - - 7,370 87 7,371 87 - - 5.25 - - 7,087 87 - - - - 7,120 87 7,120 87 - - 5.50 - - 6,837 87 - - - - 6,885 87 6,890 87 - - 5.75 - - 6,590 87 - - - - 6,632 87 6,635 87 - - 6.00 - - 6,341 87 - - - - 6,378 87 6,378 87 - - 6.25 6,077 87 6,092 87 - - - - 6,132 87 6,132 93 - - 6.50 5,827 87 5,851 87 - - - - 5,895 87 5,900 100 - - 6.75 5,577 87 5,600 87 - - - - 5,637 87 5,637 149 5,644 235 7.00 5,327 87 5,348 87 5,371 87 - - 5,391 92 5,391 190 5,390 270 7.25 5,077 87 5,097 87 5,117 87 - - 5,160 101 5,166 253 5,178 337 7.50 4,827 87 4,848 87 4,870 87 - - 4,904 112 4,909 294 4,917 391 7.75 4,577 87 4,601 87 4,639 87 4,647 92 4,648 163 4,689 370 4,703 471 8.00 4,326 87 4,352 87 4,386 87 4,428 101 4,424 205 4,463 431 4,478 542 8.25 4,077 87 4,114 87 4,132 95 4,174 112 4,170 251 4,231 517 4,258 626 8.50 3,827 87 3,862 87 3,877 105 3,948 123 3,944 316 4,005 602 4,045 714 8.75 3,578 87 3,611 97 3,654 116 3,696 176 3,714 385 3,788 687 3,857 820 9.00 3,330 87 3,356 107 3,403 129 3,485 226 3,482 462 3,588 788 3,655 925 9.25 3,080 87 3,130 121 3,174 184 3,251 271 3,264 556 3,369 913 3,441 1,045 9.50 2,831 100 2,880 136 2,955 236 3,083 343 3,093 676 3,158 1,021 3,236 1,161 9.75 2,588 127 2,646 196 2,779 313 2,869 409 2,881 788 2,967 1,145 3,042 1,288 10.00 2,338 164 2,454 280 2,561 404 2,655 513 2,663 909 2,771 1,286 2,890 1,424 10.50 1,863 300 2,008 471 2,130 605 2,257 726 2,287 1,186 2,457 1,577 2,604 1,713 11.00 1,402 528 1,603 729 1,751 867 1,884 997 1,920 1,508 2,164 1,881 2,336 2,029 11.50 975 841 1,244 1,044 1,415 1,175 1,558 1,302 1,588 1,852 1,900 2,227 2,085 2,363 12.00 619 1,277 910 1,430 1,123 1,537 1,280 1,658 1,314 2,243 1,669 2,587 1,878 2,714 12.50 369 1,745 667 1,848 861 1,931 1,044 2,047 1,086 2,648 1,457 2,967 1,673 3,093 13.00 204 2,227 471 2,286 649 2,358 825 2,456 889 3,070 1,254 3,363 1,491 3,484 13.50 139 2,727 311 2,727 478 2,798 642 2,859 718 3,509 1,103 3,781 1,329 3,890 14.00 112 3,227 211 3,227 347 3,227 510 3,305 560 3,973 947 4,208 1,184 4,312 14.50 95 3,727 143 3,727 260 3,727 388 3,727 447 4,423 818 4,662 1,048 4,744 15.00 87 4,227 124 4,227 200 4,227 307 4,227 346 4,802 704 5,113 924 5,205 15.50 87 4,727 111 4,727 139 4,727 216 4,727 294 5,270 604 5,580 811 5,657 16.00 87 5,227 100 5,227 125 5,227 153 5,227 208 5,734 512 5,871 731 6,128 16.50 87 5,727 92 5,727 115 5,727 140 5,727 148 6,216 435 6,341 629 6,605 17.00 87 6,227 87 6,227 107 6,227 129 6,227 137 6,694 365 6,810 558 6,841 17.50 87 6,727 87 6,727 100 6,727 121 6,727 128 7,171 326 7,274 492 7,301

Back to Top
COG (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.55 15,679 437 15,690 437 - - - - 15,718 437 15,740 437 - - 0.60 15,429 437 15,441 437 - - - - 15,468 437 15,518 437 - - 0.65 15,180 437 15,194 437 - - - - 15,218 437 15,270 437 - - 0.70 14,930 437 14,945 437 - - - - 14,971 437 15,020 437 - - 0.75 14,682 437 14,698 437 - - - - 14,726 437 14,770 437 - - 0.80 14,433 437 14,449 437 - - - - 14,480 437 14,566 437 - - 0.85 14,183 437 14,200 437 - - - - 14,236 437 14,316 437 - - 0.90 13,934 437 13,957 437 - - - - 14,010 437 14,066 437 - - 0.95 13,684 437 13,707 437 - - - - 13,762 437 13,860 437 - - 1.00 13,436 437 13,457 437 - - - - 13,512 437 13,610 437 - - 1.05 13,187 437 13,207 437 - - - - 13,263 437 13,404 437 - - 1.10 12,937 437 12,958 437 - - - - 13,013 437 13,196 504 - - 1.15 12,688 454 12,708 456 - - - - 12,800 452 12,946 611 - - 1.20 12,438 496 12,458 498 - - - - 12,550 494 12,737 720 - - 1.25 12,190 540 12,209 542 - - - - 12,300 538 12,529 820 - - 1.30 11,941 589 11,959 591 - - - - 12,085 585 12,319 922 - - 1.35 11,691 643 11,709 643 - - - - 11,835 636 12,111 1,022 - - 1.40 11,442 700 11,460 700 - - - - 11,619 692 11,901 1,123 - - 1.45 11,192 761 11,212 761 - - - - 11,368 830 11,691 1,224 - - 1.50 10,944 828 10,962 826 - - - - 11,153 954 11,481 1,324 - - 1.55 10,695 898 10,713 895 - - - - 10,937 1,072 11,270 1,426 - - 1.60 10,445 971 10,464 970 - - - - 10,685 1,191 11,101 1,528 - - 1.65 10,196 1,051 10,229 1,048 - - - - 10,467 1,306 10,889 1,630 - - 1.70 9,946 1,133 9,979 1,131 - - - - 10,251 1,419 10,722 1,780 - - 1.75 9,698 1,220 9,729 1,217 - - - - 10,034 1,535 10,509 1,885 - - 1.80 9,449 1,310 9,477 1,308 - - - - 9,854 1,650 10,340 2,033 - - 1.85 9,191 1,405 9,244 1,401 9,313 1,520 - - 9,636 1,764 10,170 2,179 10,600 2,471 1.90 8,941 1,501 8,993 1,533 9,088 1,646 - - 9,418 1,880 10,002 2,285 10,482 2,612 1.95 8,691 1,598 8,758 1,664 8,862 1,770 - - 9,199 2,038 9,786 2,433 10,316 2,754 2.00 8,441 1,697 8,505 1,793 8,635 1,898 8,800 2,004 9,018 2,155 9,616 2,620 10,152 2,897 2.10 7,941 1,897 8,039 2,018 8,180 2,148 8,354 2,284 8,617 2,427 9,319 2,916 9,866 3,198 2.20 7,441 2,096 7,572 2,277 7,757 2,401 7,978 2,564 8,255 2,737 8,977 3,172 9,581 3,487 2.30 6,942 2,326 7,103 2,536 7,368 2,688 7,644 2,846 7,850 3,046 8,679 3,433 9,293 3,848 2.40 6,440 2,555 6,720 2,826 6,942 3,006 7,229 3,162 7,528 3,358 8,380 3,768 9,004 4,197 2.50 5,943 2,785 6,277 3,116 6,551 3,266 6,852 3,447 7,161 3,668 8,079 4,104 8,764 4,555 2.60 5,442 3,075 5,831 3,435 6,117 3,616 6,472 3,766 6,837 3,981 7,776 4,512 8,523 4,914 2.70 4,948 3,364 5,414 3,755 5,760 3,935 6,134 4,116 6,511 4,360 7,523 4,848 8,282 5,274 2.80 4,528 3,684 4,992 4,075 5,358 4,285 5,745 4,465 6,232 4,707 7,268 5,220 8,039 5,655 2.90 4,148 4,034 4,629 4,454 5,042 4,665 5,449 4,845 5,903 5,055 7,011 5,559 7,794 6,054 3.00 3,831 4,414 4,328 4,774 4,727 5,015 5,101 5,225 5,620 5,465 6,754 5,965 7,601 6,419 3.10 3,513 4,793 4,027 5,184 4,408 5,394 4,799 5,605 5,390 5,845 6,549 6,338 7,355 6,821 3.20 3,226 5,210 3,765 5,594 4,087 5,804 4,550 5,985 5,104 6,225 6,288 6,745 7,161 7,183 3.30 2,973 5,727 3,505 6,004 3,832 6,214 4,300 6,394 4,873 6,635 6,081 7,129 6,966 7,604 3.40 2,720 6,247 3,243 6,384 3,634 6,594 4,049 6,804 4,640 7,045 5,872 7,533 6,770 8,034 3.50 2,507 6,760 3,029 6,823 3,388 7,034 3,859 7,214 4,405 7,454 5,664 7,975 6,459 8,436 3.60 2,297 7,320 2,816 7,291 3,192 7,444 3,605 7,654 4,169 7,864 5,512 8,388 6,375 8,839 3.70 2,090 7,787 2,602 7,786 2,999 7,884 3,413 8,094 3,993 8,304 5,301 8,822 6,233 9,243 3.80 1,879 8,303 2,447 8,285 2,806 8,361 3,222 8,534 3,817 8,714 5,148 9,247 5,975 9,684 3.90 1,656 8,803 2,233 8,785 2,612 8,857 3,030 8,987 3,641 9,158 4,934 9,687 5,892 10,105 4.00 1,518 9,320 2,079 9,285 2,478 9,329 - - 3,464 9,606 4,780 10,128 5,749 10,556 4.10 1,395 9,820 1,928 9,784 2,282 9,826 - - 3,286 10,072 4,626 10,570 5,605 10,995 4.20 1,286 10,320 1,778 10,283 - - - - 3,106 10,538 4,470 11,002 5,463 11,435 4.30 1,191 10,820 1,626 10,786 - - - - 2,923 11,026 4,314 11,460 5,317 11,843 4.40 1,107 11,320 1,471 11,291 - - - - 2,814 11,477 4,157 11,934 5,174 12,284 4.50 1,032 11,820 1,308 11,792 - - - - 2,705 11,961 4,066 12,377 5,027 12,725 4.60 966 12,320 1,133 12,303 - - - - 2,517 12,448 3,907 12,820 4,945 13,177 4.70 907 12,820 925 12,803 - - - - 2,409 12,918 3,816 13,296 4,799 13,651 4.80 854 13,320 873 13,303 - - - - 2,299 13,398 3,656 13,750 4,651 14,092 4.90 808 13,820 825 13,803 - - - - 2,189 13,877 3,565 14,238 4,567 14,566 5.00 765 14,320 782 14,320 - - - - 2,078 14,365 3,474 14,683 4,418 15,009 5.25 677 15,570 695 15,570 - - - - 1,844 15,592 3,208 15,856 4,176 16,148 5.50 608 16,820 624 16,820 - - - - 1,604 16,826 2,940 17,040 3,932 17,315 5.75 552 18,070 568 18,070 - - - - 1,462 18,060 2,745 18,246 3,686 18,486 6.00 507 19,320 523 19,320 - - - - 1,322 19,301 2,469 19,451 3,509 19,686 6.25 470 20,570 484 20,570 - - - - 1,181 20,555 2,354 20,659 - - 6.50 438 21,820 452 21,820 - - - - 1,038 21,805 2,153 21,892 - - 6.75 437 23,070 437 23,070 - - - - 891 23,070 1,949 23,103 - - 7.00 437 24,320 437 24,320 - - - - 736 24,320 1,832 24,338 - - 7.25 437 25,570 437 25,570 - - - - 568 25,570 1,716 25,572 - - 7.50 437 26,820 437 26,820 - - - - 437 26,820 1,599 26,811 - - 7.75 437 28,070 437 28,070 - - - - 437 28,070 1,482 28,062 - - 8.00 437 29,320 437 29,320 - - - - 437 29,320 1,361 29,306 - - 8.25 437 30,570 437 30,570 - - - - 437 30,570 1,239 30,556 - - 8.50 437 31,820 437 31,820 - - - - 437 31,820 1,113 31,820 - - 8.75 437 33,070 437 33,070 - - - - 437 33,070 982 33,070 - - 9.00 437 34,320 437 34,320 - - - - 437 34,320 846 34,320 - - 9.25 437 35,570 437 35,570 - - - - 437 35,570 701 35,570 - - 9.50 437 36,820 437 36,820 - - - - 437 36,820 541 36,820 - - 9.75 437 38,070 437 38,070 - - - - 437 38,070 437 38,070 - - 10.00 437 39,320 437 39,320 - - - - 437 39,320 437 39,320 - -

Back to Top
COL (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 26,555 517 26,684 517 - - - - 27,061 517 27,221 517 - - 10.50 25,555 517 25,706 517 - - - - 26,136 517 26,269 517 - - 11.00 24,555 517 24,726 517 - - - - 25,171 517 25,390 537 - - 11.50 23,555 517 23,706 517 - - - - 24,199 517 24,450 658 - - 12.00 22,628 517 22,747 517 - - - - 23,071 517 23,510 890 - - 12.50 21,555 517 21,728 517 - - - - 22,205 542 22,561 1,142 - - 13.00 20,584 517 20,768 517 - - - - 21,315 783 21,546 1,386 - - 13.50 19,570 517 19,788 517 - - - - 20,369 919 20,640 1,671 - - 14.00 18,570 517 18,807 517 - - - - 19,465 1,206 19,727 1,996 - - 14.50 17,570 517 17,827 517 - - - - 18,532 1,523 18,841 2,356 - - 15.00 16,570 621 16,808 619 - - - - 17,624 1,845 17,959 2,760 18,408 3,500 15.50 15,582 775 15,807 848 16,148 1,003 - - 16,728 2,218 16,946 3,175 17,564 3,911 16.00 14,582 974 14,878 1,130 15,206 1,303 15,521 1,735 15,838 2,636 16,091 3,645 16,643 4,403 16.50 13,552 1,223 14,010 1,419 14,296 1,581 14,581 2,102 14,944 3,146 15,179 4,131 15,781 4,902 17.00 12,559 1,568 12,840 1,754 13,146 2,017 13,560 2,540 13,848 3,624 14,397 4,649 15,117 5,532 17.50 11,579 1,933 11,932 2,167 12,286 2,460 12,728 3,040 13,068 4,079 13,661 5,206 14,474 6,022 18.00 10,603 2,353 11,030 2,601 11,600 2,956 12,083 3,525 12,285 4,631 12,995 5,780 13,829 6,583 18.50 9,629 2,796 10,235 3,091 10,747 3,520 11,278 4,111 11,560 5,230 12,309 6,388 13,228 7,196 19.00 8,728 3,291 9,382 3,627 9,931 4,115 10,514 4,688 10,687 5,845 11,681 7,031 12,667 7,829 19.50 7,787 3,822 8,591 4,196 9,185 4,739 9,843 5,294 10,150 6,493 11,065 7,655 12,111 8,477 20.00 6,882 4,413 7,782 4,869 8,440 5,404 9,141 5,922 9,513 7,186 10,480 8,343 11,532 9,179 21.00 5,174 5,716 6,339 6,339 6,999 6,852 7,798 7,311 8,346 8,723 9,379 9,741 10,615 10,530 22.00 3,966 7,522 5,043 8,014 5,831 8,389 6,622 8,843 7,206 10,243 8,341 11,235 9,580 11,962 23.00 2,969 9,482 3,932 9,819 4,752 10,148 5,599 10,494 6,191 11,853 7,452 12,763 8,767 13,497 24.00 2,168 11,463 2,995 11,671 3,835 11,921 4,690 12,219 5,304 13,528 6,603 14,379 7,911 15,046 25.00 1,524 13,474 2,232 13,548 3,039 13,736 3,891 13,918 4,537 15,168 5,877 16,195 7,243 16,793 26.00 998 15,467 1,644 15,527 2,368 15,624 3,201 15,741 3,750 16,912 5,198 17,916 6,529 18,625 27.00 742 17,467 1,197 17,488 1,885 17,603 2,618 17,703 3,168 18,603 4,586 19,814 5,941 20,270 28.00 571 19,467 891 19,467 1,426 19,467 2,130 19,594 2,689 20,321 4,040 21,586 5,383 22,188 29.00 517 21,467 536 21,467 1,068 21,467 1,716 21,467 2,253 22,271 3,555 23,389 4,843 23,951 30.00 517 23,467 517 23,467 759 23,467 1,406 23,467 1,853 24,117 3,127 25,042 4,423 25,718 31.00 517 25,467 517 25,467 540 25,467 1,065 25,467 1,509 25,994 2,759 26,891 3,980 27,572 32.00 517 27,467 517 27,467 517 27,467 - - 1,270 27,983 2,420 28,934 3,576 29,375 33.00 - - 517 29,467 - - - - 1,036 29,965 - - - - 34.00 - - 517 31,467 - - - - 868 31,941 - - - - 35.00 - - 517 33,467 - - - - - - - - - - 36.00 - - 517 35,467 - - - - - - - - - -

Back to Top
COS (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 10,135 280 10,175 280 10,223 280 10,277 280 10,300 784 10,303 1,048 10,307 1,355 5.75 9,512 280 9,554 280 9,598 280 9,677 280 9,674 1,001 9,675 1,308 9,675 1,609 6.00 8,888 325 8,933 325 8,995 322 9,075 385 9,075 1,249 9,078 1,607 9,081 1,921 6.25 8,263 405 8,317 404 8,371 400 8,471 511 8,473 1,524 8,475 1,932 8,507 2,253 6.50 7,640 511 7,694 507 7,783 562 7,887 686 7,888 1,844 7,894 2,272 7,932 2,599 6.75 7,015 650 7,083 644 7,174 770 7,320 896 7,320 2,217 7,330 2,663 7,370 2,983 7.00 6,391 828 6,483 891 6,597 1,006 6,767 1,137 6,768 2,583 6,786 3,036 6,824 3,367 7.25 5,769 1,068 5,879 1,156 6,031 1,247 6,228 1,407 6,231 3,046 6,258 3,476 6,333 3,812 7.50 5,150 1,339 5,298 1,424 5,478 1,540 5,722 1,702 5,726 3,536 5,745 3,923 5,820 4,234 7.75 4,540 1,631 4,769 1,755 4,935 1,857 5,211 2,028 5,207 4,011 5,247 4,399 5,357 4,684 8.00 3,954 1,955 4,222 2,091 4,439 2,215 4,755 2,422 4,750 4,525 4,791 4,874 4,911 5,167 8.25 3,360 2,326 3,681 2,476 3,955 2,596 4,291 2,831 4,296 5,046 4,342 5,376 4,507 5,642 8.50 2,877 2,725 3,203 2,890 3,527 3,025 3,862 3,294 3,862 5,589 3,909 5,889 4,123 6,143 8.75 2,467 3,215 2,736 3,365 3,092 3,484 3,524 3,776 3,522 6,146 3,584 6,432 3,766 6,654 9.00 2,103 3,726 2,348 3,850 2,721 4,032 3,103 4,246 3,103 6,697 3,164 6,962 3,452 7,177 9.25 1,776 4,347 2,003 4,429 2,340 4,575 2,751 4,760 2,756 7,271 2,839 7,508 3,147 7,725 9.50 1,487 4,978 1,699 5,008 2,041 5,142 2,449 5,298 2,451 7,854 2,553 8,072 2,855 8,251 9.75 1,222 5,610 1,444 5,630 1,734 5,707 2,172 5,846 2,162 8,438 2,275 8,632 2,645 8,798 10.00 981 6,241 1,218 6,249 1,492 6,300 1,923 6,418 1,932 9,033 2,032 9,190 2,381 9,361 10.50 650 7,499 844 7,494 1,081 7,509 1,485 7,569 1,498 10,219 1,594 10,351 1,988 10,496 11.00 475 8,749 572 8,749 701 8,748 1,107 8,775 1,115 11,434 1,280 11,530 1,660 11,638 11.50 366 9,999 380 9,999 471 9,999 808 10,004 813 12,646 999 12,724 1,417 12,807 12.00 296 11,249 306 11,249 - - - - 547 13,874 812 13,928 - - 12.50 280 12,499 280 12,499 - - - - 413 15,102 628 15,135 - - 13.00 280 13,749 280 13,749 - - - - 280 16,328 515 16,361 - - 13.50 280 14,999 280 14,999 - - - - 280 17,554 399 17,560 - - 14.00 280 16,249 280 16,249 - - - - 280 18,781 280 18,783 - - 14.50 280 17,499 280 17,499 - - - - 280 20,008 280 20,003 - - 15.00 - - 280 18,749 - - - - 280 21,244 280 21,261 - - 15.50 - - 280 19,999 - - - - 280 22,481 280 22,483 - - 16.00 - - 280 21,249 - - - - 280 23,707 280 23,706 - - 16.50 - - 280 22,499 - - - - 280 24,941 280 24,936 - - 17.00 - - 280 23,749 - - - - 280 26,182 - - - - 17.50 - - 280 24,999 - - - - 280 27,406 - - - - 18.00 - - 280 26,249 - - - - 280 28,640 - - - - 18.50 - - 280 27,499 - - - - 280 29,882 - - - - 19.00 - - 280 28,749 - - - - 280 31,107 - - - - 19.50 - - 280 29,999 - - - - - - - - - - 20.00 - - 280 31,249 - - - - - - - - - - 21.00 - - 280 33,749 - - - - - - - - - - 22.00 - - 280 36,249 - - - - - - - - - - 23.00 - - 280 38,749 - - - - - - - - - -

Back to Top
CPA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - 3,863 72 - - - - - - - - - - 4.70 - - 3,763 72 - - - - - - - - - - 4.80 - - 3,663 72 - - - - - - - - - - 4.90 3,545 72 3,563 72 - - - - 3,623 72 3,686 79 - - 5.00 3,446 72 3,463 72 - - - - 3,523 72 3,601 113 - - 5.25 3,196 72 3,213 72 - - - - 3,287 75 3,379 152 - - 5.50 2,947 72 2,963 72 2,987 72 3,011 77 3,051 117 3,156 212 3,274 322 5.75 2,697 72 2,715 72 2,750 77 2,788 119 2,826 155 2,955 284 3,083 390 6.00 2,451 72 2,475 76 2,511 121 2,549 161 2,600 214 2,752 368 2,891 484 6.25 2,201 93 2,235 123 2,273 184 2,333 244 2,383 292 2,557 451 2,708 571 6.50 1,951 127 1,993 169 2,051 248 2,122 321 2,184 382 2,368 567 2,532 692 6.75 1,701 174 1,768 256 1,836 343 1,918 424 1,981 481 2,188 673 2,374 805 7.00 1,455 248 1,546 358 1,625 449 1,720 523 1,803 600 2,014 796 2,213 929 7.25 1,212 361 1,336 471 1,429 566 1,537 671 1,623 742 1,858 922 2,058 1,062 7.50 982 485 1,138 615 1,254 713 1,367 820 1,455 890 1,707 1,072 1,921 1,217 7.75 770 639 958 795 1,083 884 1,201 971 1,304 1,046 1,563 1,225 1,780 1,370 8.00 584 832 790 970 936 1,058 1,061 1,138 1,167 1,212 1,435 1,386 1,658 1,524 8.25 447 1,071 647 1,178 794 1,243 926 1,331 1,027 1,392 1,304 1,554 1,532 1,695 8.50 333 1,313 533 1,390 668 1,451 798 1,519 915 1,577 1,190 1,735 1,425 1,867 8.75 242 1,563 429 1,613 563 1,664 688 1,719 799 1,779 1,085 1,923 1,315 2,051 9.00 170 1,813 336 1,840 467 1,880 598 1,937 703 1,981 988 2,117 1,224 2,241 9.25 133 2,063 254 2,078 380 2,108 507 2,155 617 2,194 889 2,318 1,131 2,430 9.50 108 2,313 214 2,321 306 2,336 425 2,373 543 2,409 811 2,523 1,036 2,632 9.75 91 2,563 146 2,563 249 2,577 357 2,605 465 2,633 730 2,730 963 2,835 10.00 77 2,813 99 2,813 186 2,813 304 2,834 401 2,863 662 2,951 888 3,039 10.50 72 3,313 84 3,313 138 3,313 214 3,313 301 3,313 533 3,398 745 3,468 11.00 72 3,813 73 3,813 88 3,813 - - 214 3,813 428 3,857 638 3,906 11.50 72 4,313 72 4,313 79 4,313 - - 142 4,313 354 4,313 541 4,371 12.00 72 4,813 72 4,813 - - - - 95 4,813 276 4,813 457 4,813 12.50 - - 72 5,313 - - - - 87 5,313 215 5,313 - -

Back to Top
CPC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.95 5,198 77 5,207 77 - - - - 5,233 77 5,233 81 - - 2.00 5,105 77 5,109 77 - - - - 5,135 77 5,134 83 - - 2.10 4,905 77 4,910 77 - - - - 4,938 77 4,938 87 - - 2.20 4,705 77 4,711 77 - - - - 4,755 78 4,762 94 - - 2.30 4,505 77 4,513 77 - - - - 4,554 82 4,559 101 - - 2.40 4,305 77 4,314 77 - - - - 4,353 89 4,358 109 4,365 122 2.50 4,106 77 4,115 77 - - - - 4,150 97 4,154 115 4,159 130 2.60 3,906 77 3,918 77 3,930 77 - - 3,947 102 3,946 121 3,951 141 2.70 3,706 77 3,731 77 3,733 81 - - 3,750 109 3,750 131 3,749 151 2.80 3,506 77 3,531 77 3,534 87 - - 3,553 117 3,553 142 3,551 216 2.90 3,306 77 3,331 81 3,337 94 - - 3,357 127 3,394 207 3,407 271 3.00 3,106 77 3,131 87 3,158 99 3,183 111 3,183 138 3,193 259 3,207 330 3.10 2,906 77 2,931 93 2,958 106 2,983 121 2,983 151 2,993 316 3,006 380 3.20 2,706 77 2,731 99 2,757 117 2,782 131 2,781 216 2,831 366 2,850 464 3.30 2,506 83 2,530 110 2,557 126 2,579 142 2,578 278 2,663 451 2,689 544 3.40 2,306 93 2,330 121 2,355 141 2,417 159 2,415 335 2,493 552 2,521 619 3.50 2,106 103 2,129 135 2,154 155 2,245 226 2,245 419 2,322 632 2,352 718 3.60 1,906 122 1,926 150 1,989 172 2,070 284 2,071 503 2,169 721 2,234 812 3.70 1,706 149 1,758 172 1,814 246 1,894 348 1,893 583 2,018 844 2,076 908 3.80 1,506 187 1,558 247 1,635 312 1,737 437 1,738 706 1,835 950 1,948 1,017 3.90 1,306 242 1,395 319 1,474 380 1,555 519 1,555 828 1,742 1,062 1,830 1,147 4.00 1,131 327 1,227 419 1,307 503 1,411 626 1,430 954 1,595 1,189 1,707 1,255 4.10 937 417 1,070 517 1,154 614 1,279 749 1,301 1,088 1,471 1,310 1,584 1,391 4.20 760 533 906 654 1,014 741 1,143 864 1,166 1,229 1,358 1,454 1,475 1,518 4.30 600 688 769 802 885 880 1,021 1,000 1,045 1,373 1,266 1,587 1,382 1,654 4.40 469 873 642 960 770 1,033 914 1,146 939 1,523 1,169 1,743 1,290 1,802 4.50 371 1,061 532 1,139 648 1,179 802 1,290 829 1,682 1,065 1,858 1,190 1,960 4.60 270 1,246 441 1,301 568 1,338 708 1,445 741 1,845 986 2,005 1,109 2,068 4.70 216 1,446 344 1,473 484 1,522 609 1,614 664 2,014 901 2,155 1,034 2,215 4.80 178 1,646 278 1,646 395 1,687 531 1,783 565 2,139 833 2,319 966 2,378 4.90 151 1,846 202 1,846 336 1,887 479 1,925 487 2,321 773 2,479 906 2,520 5.00 137 2,046 184 2,046 272 2,046 428 2,103 436 2,498 705 2,642 845 2,762 5.25 113 2,546 153 2,546 180 2,546 315 2,546 323 2,953 559 3,077 702 3,111 5.50 97 3,046 133 3,046 156 3,046 182 3,046 248 3,399 463 3,506 548 3,535 5.75 86 3,546 118 3,546 139 3,546 162 3,546 170 3,859 363 3,953 497 3,974 6.00 79 4,046 107 4,046 127 4,046 147 4,046 155 4,369 306 4,422 393 4,607 6.25 77 4,546 99 4,546 117 4,546 137 4,546 142 4,837 240 4,887 332 4,901

Back to Top
CPI (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.75 - - 15,261 266 - - - - 15,320 266 15,321 266 - - 9.00 14,984 266 15,010 266 - - - - 15,075 266 15,075 266 - - 9.25 14,734 266 14,762 266 - - - - 14,840 266 14,848 266 - - 9.50 14,485 266 14,514 266 - - - - 14,584 266 14,588 266 - - 9.75 14,235 266 14,266 266 - - - - 14,334 266 14,334 266 - - 10.00 13,990 266 14,025 266 - - - - 14,104 266 14,112 266 - - 10.50 13,490 266 13,522 266 - - - - 13,592 266 13,592 266 - - 11.00 12,990 266 13,021 266 - - - - 13,109 266 13,116 266 - - 11.50 12,490 266 12,525 266 - - - - 12,606 266 12,606 266 - - 12.00 11,990 266 12,035 266 - - - - 12,111 266 12,111 328 - - 12.50 11,491 266 11,530 266 11,583 266 - - 11,636 266 11,646 421 11,670 686 13.00 10,992 266 11,032 266 11,076 266 - - 11,156 266 11,172 542 11,198 810 13.50 10,494 266 10,546 266 10,574 266 - - 10,630 355 10,696 695 10,726 974 14.00 10,000 266 10,044 266 10,092 266 - - 10,164 493 10,218 828 10,286 1,142 14.50 9,500 266 9,541 266 9,611 266 - - 9,709 613 9,762 989 9,838 1,322 15.00 9,000 266 9,060 266 9,129 325 - - 9,226 764 9,311 1,186 9,425 1,529 15.50 8,500 322 8,558 321 8,644 410 - - 8,778 926 8,861 1,390 9,025 1,735 16.00 7,998 401 8,074 437 8,175 506 8,324 711 8,327 1,142 8,434 1,592 8,606 1,967 16.50 7,501 502 7,600 556 7,714 639 7,876 883 7,879 1,349 8,012 1,847 8,248 2,222 17.00 7,008 625 7,122 707 7,261 820 7,447 1,099 7,453 1,590 7,620 2,089 7,873 2,463 17.50 6,508 777 6,661 879 6,814 1,023 7,022 1,299 7,034 1,854 7,221 2,353 7,513 2,752 18.00 6,016 968 6,194 1,078 6,380 1,230 6,612 1,547 6,629 2,145 6,842 2,634 7,187 3,036 18.50 5,577 1,180 5,748 1,297 5,958 1,481 6,214 1,784 6,234 2,403 6,484 2,921 6,851 3,319 19.00 5,046 1,401 5,319 1,536 5,546 1,759 5,827 2,076 5,845 2,720 6,138 3,244 6,531 3,644 19.50 4,567 1,636 4,889 1,798 5,144 2,054 5,459 2,363 5,493 3,039 5,798 3,564 6,243 3,960 20.00 4,099 1,896 4,475 2,098 4,767 2,379 5,076 2,692 5,163 3,388 5,484 3,885 5,955 4,278 21.00 3,191 2,499 3,694 2,792 4,019 3,044 4,371 3,372 4,427 4,099 4,900 4,556 5,466 4,919 22.00 2,419 3,252 2,998 3,595 3,364 3,824 3,759 4,112 3,827 4,860 4,326 5,334 4,898 5,692 23.00 1,862 4,208 2,410 4,460 2,781 4,628 3,205 4,901 3,270 5,670 3,835 6,089 4,453 6,452 24.00 1,399 5,167 1,886 5,365 2,290 5,507 2,709 5,664 2,775 6,504 3,359 6,897 4,017 7,220 25.00 1,016 6,160 1,442 6,253 1,868 6,415 2,285 6,531 2,329 7,368 2,984 7,726 3,638 8,034 26.00 707 7,161 1,080 7,208 1,482 7,286 1,893 7,422 1,982 8,246 2,610 8,569 3,277 8,849 27.00 484 8,161 793 8,178 1,167 8,224 1,559 8,326 1,635 9,149 2,291 9,436 2,954 9,705 28.00 365 9,161 589 9,161 903 9,161 1,312 9,256 1,357 10,075 1,993 10,325 2,670 10,553 29.00 283 10,161 416 10,161 723 10,161 1,078 10,161 1,127 11,007 1,746 11,226 2,381 11,442 30.00 266 11,161 293 11,161 577 11,161 851 11,161 895 11,947 1,503 12,136 2,156 12,325 31.00 266 12,161 266 12,161 416 12,161 675 12,161 717 12,906 1,332 13,069 1,915 13,235 32.00 266 13,161 266 13,161 299 13,161 - - 622 13,864 1,143 13,996 1,723 14,161

Back to Top
CRC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,325 28 1,333 28 - - - - 1,343 32 1,350 44 - - 3.00 1,275 28 1,283 28 - - - - 1,293 35 1,299 48 - - 3.10 1,225 28 1,231 28 - - - - 1,252 36 1,246 51 - - 3.20 1,175 28 1,181 28 - - - - 1,202 39 1,196 55 - - 3.30 1,125 28 1,131 28 - - - - 1,150 42 1,161 59 - - 3.40 1,075 28 1,081 30 - - - - 1,098 46 1,109 79 - - 3.50 1,025 28 1,031 32 - - - - 1,046 48 1,059 98 - - 3.60 975 28 980 35 - - - - 1,011 51 1,021 115 - - 3.70 925 30 931 38 936 44 - - 961 55 970 140 985 179 3.80 875 34 881 40 886 47 - - 920 60 930 156 946 201 3.90 825 38 831 44 847 52 - - 879 81 888 178 904 221 4.00 775 44 781 48 797 56 - - 835 100 847 201 862 243 4.10 725 51 739 54 754 63 770 87 793 118 811 228 827 269 4.20 675 60 689 60 704 84 727 106 749 134 767 256 790 296 4.30 626 72 645 71 666 105 689 134 710 158 728 283 760 327 4.40 576 86 600 101 622 132 644 160 672 183 696 306 725 350 4.50 526 102 554 122 581 149 605 181 632 205 672 338 693 382 4.60 480 122 513 140 539 175 569 207 597 234 627 367 659 415 4.70 432 144 470 174 498 205 532 234 560 260 591 400 628 448 4.80 383 170 430 200 464 236 495 263 528 288 558 435 603 479 4.90 341 196 389 232 432 263 469 295 495 319 533 466 577 511 5.00 296 225 355 267 397 296 434 327 470 350 509 494 555 539 5.25 199 332 268 366 316 391 358 416 390 441 434 591 486 634 5.50 136 452 192 473 249 494 290 514 326 534 371 689 427 727 5.75 91 575 147 586 188 602 235 618 267 637 319 788 378 823 6.00 66 700 96 700 147 713 190 730 218 740 274 891 328 924 6.25 50 825 67 825 112 825 148 843 181 855 231 999 294 1,030 6.50 42 950 58 950 88 950 116 950 139 950 198 1,108 252 1,131 6.75 36 1,075 51 1,075 62 1,075 92 1,075 117 1,075 158 1,222 229 1,245 7.00 34 1,200 47 1,200 56 1,200 66 1,200 95 1,200 139 1,333 191 1,350 7.25 30 1,325 43 1,325 51 1,325 60 1,325 68 1,325 118 1,450 176 1,467 7.50 28 1,450 39 1,450 - - - - 64 1,450 97 1,559 143 1,576 7.75 - - 38 1,575 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,189 49 2,192 49 - - - - 2,233 75 2,220 104 - - 2.60 2,089 49 2,094 53 - - - - 2,130 81 2,121 112 - - 2.70 1,989 49 2,005 57 - - - - 2,026 89 2,054 121 - - 2.80 1,889 49 1,905 63 - - - - 1,919 95 1,952 162 - - 2.90 1,789 49 1,805 68 - - - - 1,855 101 1,848 200 - - 3.00 1,690 53 1,705 73 - - - - 1,755 111 1,778 234 - - 3.10 1,590 59 1,605 79 - - - - 1,655 120 1,699 286 - - 3.20 1,490 64 1,505 87 1,522 103 - - 1,577 129 1,620 330 1,655 392 3.30 1,390 69 1,404 96 1,420 112 - - 1,496 175 1,536 362 1,573 449 3.40 1,290 81 1,304 105 1,341 125 1,378 174 1,413 212 1,454 419 1,505 491 3.50 1,190 97 1,223 120 1,258 167 1,294 213 1,328 248 1,382 473 1,437 554 3.60 1,090 117 1,123 132 1,170 206 1,208 265 1,255 299 1,322 527 1,375 609 3.70 990 143 1,036 178 1,083 244 1,133 300 1,180 348 1,247 577 1,312 665 3.80 900 174 947 239 1,006 295 1,056 347 1,113 407 1,178 637 1,248 725 3.90 800 219 866 278 924 346 986 409 1,044 451 1,124 706 1,191 782 4.00 718 265 790 343 852 403 914 464 983 505 1,062 761 1,142 848 4.10 627 317 721 405 794 461 859 518 910 569 1,001 827 1,083 910 4.20 540 375 649 465 724 528 792 579 845 637 950 900 1,032 984 4.30 456 459 573 541 652 599 732 651 796 698 902 952 999 1,038 4.40 381 541 512 612 597 669 680 718 736 771 845 1,039 940 1,124 4.50 313 637 449 698 538 750 615 800 683 844 798 1,111 898 1,190 4.60 256 731 393 787 489 832 569 878 628 916 745 1,185 850 1,270 4.70 214 826 346 866 437 908 521 957 582 990 703 1,259 806 1,344 4.80 172 919 298 960 394 995 469 1,041 535 1,077 662 1,343 767 1,418 4.90 145 1,019 264 1,052 350 1,076 429 1,114 498 1,158 616 1,416 739 1,489 5.00 127 1,119 229 1,142 304 1,166 388 1,205 459 1,240 583 1,497 694 1,572 5.25 103 1,369 143 1,369 233 1,369 308 1,417 370 1,443 495 1,707 611 1,770 5.50 87 1,619 123 1,619 149 1,619 212 1,619 288 1,619 426 1,909 539 1,978 5.75 76 1,869 109 1,869 132 1,869 157 1,869 215 1,869 355 2,134 475 2,188 6.00 68 2,119 99 2,119 120 2,119 - - 161 2,119 294 2,353 423 2,410 6.25 63 2,369 89 2,369 - - - - 148 2,369 252 2,589 367 2,631 6.50 - - 83 2,619 - - - - 137 2,619 - - - - 6.75 - - 77 2,869 - - - - 128 2,869 - - - - 7.00 - - 73 3,119 - - - - 121 3,119 - - - - 7.25 - - 69 3,369 - - - - 115 3,369 - - - - 7.50 - - 67 3,619 - - - - 109 3,619 - - - - 7.75 - - 64 3,869 - - - - 105 3,869 - - - - 8.00 - - 61 4,119 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 47,185 908 47,368 908 - - - - 47,820 908 47,851 908 - - 18.50 46,187 908 46,368 908 - - - - 46,835 908 46,903 908 - - 19.00 45,196 908 45,343 908 - - - - 45,864 908 45,903 928 - - 19.50 44,196 908 44,383 908 - - - - 44,884 908 44,985 948 - - 20.00 43,197 908 43,357 908 - - - - 43,904 908 44,027 968 - - 21.00 41,199 908 41,396 908 - - - - 41,965 908 42,075 1,028 - - 22.00 39,200 908 39,409 908 - - - - 40,027 928 40,153 1,108 - - 23.00 37,208 908 37,421 908 - - - - 38,064 968 38,255 1,344 38,317 2,079 24.00 35,209 908 35,444 908 - - - - 36,144 1,098 36,367 1,804 36,453 2,590 25.00 33,211 908 33,454 908 33,644 928 - - 34,228 1,511 34,502 2,274 34,613 3,188 26.00 31,216 908 31,474 908 31,694 1,005 - - 32,318 1,994 32,539 2,872 33,009 3,852 27.00 29,217 1,069 29,451 1,175 29,804 1,428 - - 30,423 2,571 30,724 3,546 31,187 4,629 28.00 27,221 1,409 27,478 1,637 27,871 1,905 - - 28,573 3,230 28,903 4,319 29,423 5,408 29.00 25,219 1,858 25,528 2,217 25,945 2,505 26,443 2,861 26,683 3,972 27,123 5,182 27,281 6,365 30.00 23,221 2,437 23,484 2,848 24,037 3,196 24,604 3,559 24,852 4,805 25,358 6,113 25,750 7,262 31.00 21,224 3,196 21,555 3,606 21,969 3,988 22,494 4,378 22,737 5,728 23,321 7,130 24,226 8,356 32.00 19,255 4,012 19,646 4,478 20,160 4,866 21,023 5,281 21,083 6,740 21,753 8,227 22,820 9,444 33.00 17,227 4,901 17,895 5,441 18,540 5,858 19,324 6,264 19,433 7,834 20,242 9,406 21,451 10,626 34.00 15,262 5,880 16,060 6,501 16,815 6,953 17,668 7,373 17,827 9,021 18,813 10,640 20,150 11,877 35.00 13,285 6,942 14,302 7,666 15,145 8,115 16,092 8,562 16,313 10,390 17,441 11,949 18,936 13,122 36.00 11,405 8,149 12,645 8,906 13,642 9,344 14,614 9,805 14,905 11,784 16,161 13,322 17,739 14,511 37.00 9,914 9,440 11,055 10,245 12,103 10,702 13,187 11,142 13,513 13,297 14,919 14,728 16,639 15,899 38.00 8,570 10,875 9,711 11,692 10,696 12,113 11,849 12,545 12,286 14,835 13,808 16,263 15,620 17,343 39.00 7,362 12,507 8,509 13,235 9,403 13,620 10,608 14,112 11,071 16,468 12,675 17,755 14,541 18,851 40.00 6,298 14,539 7,417 14,889 8,212 15,295 9,499 15,779 9,978 18,119 11,732 19,374 13,683 20,358 41.00 5,365 16,576 6,442 16,764 7,235 17,090 8,439 17,488 8,939 19,830 10,754 20,991 12,790 21,934 42.00 4,502 18,622 5,543 18,699 6,345 18,933 7,509 19,257 8,020 21,560 9,884 22,630 11,906 23,566 43.00 3,755 20,661 4,771 20,659 5,535 20,825 6,642 21,099 7,136 23,356 9,085 24,350 11,169 25,199 44.00 3,036 22,675 4,074 22,638 4,819 22,756 5,874 22,943 6,358 25,169 8,290 26,057 10,441 26,851 45.00 2,452 24,681 3,463 24,631 4,150 24,696 5,152 24,769 5,606 27,039 7,601 27,816 9,685 28,572 46.00 1,846 26,681 2,921 26,644 3,592 26,665 4,514 26,767 4,980 28,855 6,963 29,594 9,056 30,306 47.00 1,517 28,681 2,413 28,647 3,100 28,654 3,859 28,730 4,400 30,807 6,363 31,396 8,475 32,007 48.00 1,262 30,681 2,043 30,655 2,643 30,666 3,374 30,690 3,839 32,759 5,810 33,558 7,883 33,788 49.00 1,064 32,681 1,616 32,668 2,264 32,668 - - 3,398 34,589 5,329 35,386 7,265 35,603 50.00 - - - - - - - - 2,962 36,569 4,817 37,248 - - 52.50 - - - - - - - - 2,095 41,330 3,847 41,968 - - 55.00 - - - - - - - - 1,503 46,206 3,022 46,398 - -

Back to Top
CSA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,439 840 43,562 840 - - - - 43,912 840 44,258 840 - - 8.00 42,189 840 42,321 840 - - - - 42,725 840 43,082 840 - - 8.25 40,943 840 41,097 840 - - - - 41,444 840 41,820 840 - - 8.50 39,697 840 39,846 840 - - - - 40,218 840 40,592 840 41,026 840 8.75 38,451 840 38,593 840 38,712 840 - - 39,022 840 39,472 840 39,860 840 9.00 37,205 840 37,340 840 37,512 840 - - 37,750 840 38,154 840 38,689 841 9.25 35,959 840 36,100 840 36,256 840 - - 36,595 840 37,006 840 37,523 893 9.50 34,713 840 34,859 840 34,994 840 35,143 840 35,317 840 35,859 840 36,341 1,239 9.75 33,467 840 33,618 840 33,750 840 33,913 840 34,056 840 34,508 848 35,169 1,507 10.00 32,228 840 32,398 840 32,513 840 32,729 840 32,896 840 33,403 902 34,005 1,805 10.50 29,730 840 29,894 840 30,058 840 30,204 840 30,470 849 31,086 1,335 31,841 2,301 11.00 27,232 969 27,397 967 27,552 958 27,775 945 28,043 1,022 28,837 1,954 29,639 3,072 11.50 24,735 1,322 24,916 1,312 25,120 1,298 25,357 1,281 25,693 1,519 26,631 2,665 27,555 3,911 12.00 22,236 1,832 22,450 1,813 22,686 1,792 23,002 2,005 23,390 2,339 24,517 3,468 25,549 4,949 12.50 19,744 2,545 20,000 2,521 20,295 2,654 20,726 2,766 21,115 3,239 22,470 4,509 23,568 6,061 13.00 17,252 3,464 17,573 3,563 17,966 3,630 18,457 3,824 18,952 4,283 20,476 5,709 21,744 7,373 13.50 14,769 4,491 15,270 4,671 15,743 4,822 16,350 5,010 16,955 5,612 18,481 7,080 19,682 8,752 14.00 12,278 5,609 12,937 5,969 13,527 6,180 14,254 6,600 14,932 7,196 16,709 8,611 18,001 10,270 14.50 9,829 6,967 10,730 7,448 11,437 7,688 12,276 8,322 13,000 8,872 14,961 10,247 16,464 11,881 15.00 7,670 8,656 8,678 9,208 9,507 9,699 10,448 10,250 11,285 10,739 13,422 12,016 15,039 13,554 15.50 6,224 11,113 6,831 11,449 7,823 11,832 8,843 12,301 9,719 12,729 11,960 13,875 13,661 15,341 16.00 5,023 13,654 5,502 13,811 6,242 14,060 7,355 14,489 8,274 14,808 10,640 15,845 12,362 17,184 16.50 3,962 16,194 4,384 16,213 4,963 16,339 6,015 16,581 6,981 16,848 9,364 17,710 11,164 18,899 17.00 3,031 18,694 3,431 18,694 3,873 18,754 4,886 18,885 5,894 19,112 8,269 19,785 10,030 20,819 17.50 2,330 21,194 2,545 21,194 2,936 21,194 3,977 21,278 4,811 21,428 7,257 21,955 9,011 22,886 18.00 1,816 23,694 1,880 23,694 2,260 23,694 3,274 23,694 3,944 23,694 6,342 24,184 8,051 24,982 18.50 1,445 26,194 1,498 26,194 1,786 26,194 2,523 26,194 3,419 26,194 5,460 26,481 7,226 27,142 19.00 1,177 28,694 1,223 28,694 1,289 28,694 2,109 28,694 2,730 28,694 4,717 28,694 6,392 29,325 19.50 979 31,194 1,019 31,194 1,151 31,194 1,694 31,194 2,146 31,194 4,164 31,194 5,753 31,641 20.00 840 33,694 867 33,694 1,040 33,694 1,237 33,694 1,742 33,694 3,590 33,694 5,032 33,694 21.00 840 38,694 840 38,694 875 38,694 1,043 38,694 1,187 38,694 2,649 38,694 4,019 38,694 22.00 840 43,694 840 43,694 840 43,694 905 43,694 1,030 43,694 1,738 43,694 3,172 43,694 23.00 840 48,694 840 48,694 840 48,694 - - 913 48,694 1,229 48,694 2,385 48,694 24.00 - - 840 53,694 - - - - 840 53,694 - - - - 25.00 - - 840 58,694 - - - - 840 58,694 - - - - 26.00 - - 840 63,694 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - 6,159 102 - - - - - - - - - - 14.50 - - 5,909 102 - - - - - - - - - - 15.00 - - 5,660 102 - - - - - - - - - - 15.50 - - 5,415 102 - - - - 5,482 106 5,482 304 - - 16.00 5,138 102 5,164 102 - - - - 5,234 152 5,234 373 - - 16.50 4,889 102 4,914 102 4,942 102 - - 4,992 215 4,994 448 4,996 645 17.00 4,639 102 4,672 102 4,689 102 - - 4,751 273 4,753 542 4,757 739 17.50 4,390 102 4,420 102 4,448 102 4,485 102 4,510 353 4,511 634 4,529 846 18.00 4,143 102 4,168 102 4,194 102 4,244 129 4,267 446 4,280 745 4,297 967 18.50 3,893 102 3,920 102 3,956 102 4,012 167 4,025 557 4,038 859 4,064 1,084 19.00 3,643 102 3,677 102 3,715 140 3,778 203 3,783 675 3,814 992 3,846 1,216 19.50 3,393 115 3,434 114 3,480 179 3,550 271 3,558 810 3,585 1,139 3,629 1,351 20.00 3,143 147 3,191 162 3,244 237 3,325 339 3,330 946 3,367 1,279 3,420 1,493 21.00 2,648 247 2,713 294 2,789 392 2,893 515 2,889 1,261 2,949 1,587 3,022 1,799 22.00 2,154 424 2,258 480 2,361 609 2,525 746 2,528 1,614 2,558 1,883 2,660 2,131 23.00 1,673 652 1,839 742 1,987 873 2,140 1,012 2,141 1,996 2,193 2,237 2,328 2,476 24.00 1,224 938 1,450 1,076 1,610 1,192 1,778 1,317 1,786 2,364 1,893 2,611 2,060 2,796 25.00 844 1,335 1,106 1,470 1,283 1,557 1,474 1,669 1,478 2,830 1,598 3,000 1,759 3,234 26.00 589 1,818 811 1,901 999 1,979 1,195 2,072 1,202 3,274 1,335 3,465 1,523 3,631 27.00 389 2,319 568 2,361 761 2,421 954 2,487 962 3,735 1,106 3,897 1,318 4,050 28.00 232 2,819 391 2,832 560 2,864 749 2,916 754 4,199 906 4,338 1,128 4,470 29.00 155 3,319 268 3,319 407 3,337 582 3,371 590 4,672 745 4,791 986 4,910 30.00 111 3,819 166 3,819 293 3,819 454 3,819 462 5,150 604 5,248 840 5,349 31.00 102 4,319 112 4,319 203 4,319 337 4,319 345 5,635 490 5,714 730 5,803 32.00 102 4,819 102 4,819 156 4,819 260 4,819 264 6,121 383 6,186 628 6,261 33.00 102 5,319 102 5,319 107 5,319 195 5,319 202 6,603 319 6,654 542 6,725 34.00 102 5,819 102 5,819 102 5,819 - - 122 7,103 257 7,140 462 7,196 35.00 - - 102 6,319 - - - - 112 7,588 201 7,626 - - 36.00 - - 102 6,819 - - - - 103 8,087 - - - -

Back to Top
CSP (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - 10,725 239 - - - - 10,787 239 10,851 259 - - 5.00 - - 10,525 239 - - - - 10,587 239 10,669 279 - - 5.25 - - 10,026 239 - - - - 10,106 239 10,210 299 - - 5.50 - - 9,529 239 - - - - 9,622 259 9,745 379 - - 5.75 8,998 239 9,031 239 - - - - 9,139 279 9,299 476 - - 6.00 8,498 239 8,539 239 8,579 239 - - 8,657 334 8,854 607 9,127 880 6.25 7,998 239 8,041 239 8,091 239 - - 8,183 441 8,418 762 8,730 1,043 6.50 7,499 289 7,541 291 7,605 384 - - 7,730 580 8,013 919 8,343 1,223 6.75 6,999 357 7,050 408 7,115 482 7,221 602 7,275 716 7,601 1,097 7,949 1,414 7.00 6,501 445 6,559 529 6,650 621 6,774 749 6,832 879 7,210 1,300 7,582 1,628 7.25 6,002 558 6,075 689 6,184 787 6,328 927 6,418 1,066 6,816 1,551 7,233 1,875 7.50 5,503 702 5,601 852 5,716 980 5,892 1,126 6,001 1,286 6,454 1,751 6,893 2,094 7.75 5,005 895 5,134 1,065 5,270 1,196 5,470 1,344 5,588 1,528 6,094 1,988 6,565 2,370 8.00 4,504 1,110 4,689 1,280 4,865 1,430 5,077 1,584 5,213 1,809 5,741 2,264 6,244 2,633 8.25 4,010 1,343 4,231 1,549 4,444 1,685 4,681 1,862 4,839 2,080 5,419 2,546 5,923 2,917 8.50 3,516 1,603 3,804 1,831 4,034 1,973 4,315 2,154 4,483 2,386 5,095 2,851 5,640 3,240 8.75 3,042 1,886 3,390 2,131 3,651 2,278 3,982 2,470 4,135 2,670 4,806 3,171 5,356 3,543 9.00 2,627 2,206 3,001 2,459 3,299 2,599 3,610 2,798 3,774 3,051 4,442 3,544 4,976 3,921 9.25 2,286 2,562 2,640 2,814 2,962 2,949 3,289 3,147 3,514 3,349 4,235 3,844 4,815 4,212 9.50 1,969 2,954 2,340 3,194 2,660 3,314 2,984 3,561 3,246 3,725 3,971 4,182 4,572 4,552 9.75 1,707 3,390 2,059 3,598 2,376 3,729 2,716 3,906 2,965 4,110 3,722 4,557 4,330 4,909 10.00 1,460 3,885 1,812 4,024 2,088 4,166 2,447 4,319 2,727 4,506 3,486 4,931 4,115 5,278 10.50 1,018 4,894 1,381 4,968 1,646 5,063 2,014 5,175 2,262 5,326 3,065 5,719 3,693 6,043 11.00 708 5,907 1,015 5,909 1,257 6,000 1,653 6,065 1,901 6,189 2,668 6,532 3,257 6,823 11.50 477 6,907 759 6,900 954 6,925 1,311 6,990 1,584 7,095 2,310 7,388 2,968 7,651 12.00 363 7,907 544 7,901 738 7,905 1,054 7,938 1,283 8,010 2,022 8,256 2,650 8,499 12.50 287 8,907 368 8,907 560 8,902 785 8,917 1,035 8,960 1,734 9,156 2,383 9,371 13.00 239 9,907 246 9,907 421 9,907 621 9,903 853 9,925 1,532 10,073 2,097 10,244 13.50 239 10,907 239 10,907 280 10,907 - - 658 10,910 1,304 11,017 1,902 11,158 14.00 239 11,907 239 11,907 - - - - 544 11,907 1,148 11,964 1,672 12,077 14.50 239 12,907 239 12,907 - - - - 435 12,907 977 12,934 1,511 13,028

Back to Top
CTB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,962 35 1,965 35 - - - - 1,982 47 1,984 56 - - 2.20 1,862 35 1,865 35 - - - - 1,884 49 1,884 60 - - 2.30 1,762 35 1,766 35 - - - - 1,786 53 1,786 65 - - 2.40 1,662 35 1,666 35 - - - - 1,688 59 1,688 72 1,688 83 2.50 1,562 35 1,568 39 1,574 44 - - 1,602 64 1,603 79 1,604 91 2.60 1,462 35 1,468 41 1,475 47 - - 1,499 71 1,502 87 1,503 97 2.70 1,362 35 1,376 44 1,375 51 - - 1,398 79 1,400 95 1,400 108 2.80 1,262 36 1,276 48 1,276 56 - - 1,292 87 1,296 105 1,291 147 2.90 1,162 40 1,176 53 1,178 61 1,188 69 1,194 99 1,194 145 1,194 182 3.00 1,062 45 1,076 59 1,092 68 1,106 77 1,096 112 1,095 178 1,095 215 3.10 962 49 976 65 992 76 1,006 84 1,018 153 1,022 214 1,023 262 3.20 862 57 876 73 892 85 923 96 917 207 921 274 923 320 3.30 762 68 776 85 792 97 825 134 836 266 841 328 847 371 3.40 662 88 690 100 708 135 750 169 750 322 757 381 779 432 3.50 564 116 602 141 631 172 663 217 663 384 682 449 705 498 3.60 470 153 526 195 549 224 591 274 593 460 603 513 628 563 3.70 379 205 438 247 482 283 516 329 520 532 541 583 579 632 3.80 286 274 364 326 410 348 447 392 462 600 475 650 515 689 3.90 218 362 301 399 342 427 392 466 398 691 413 743 455 761 4.00 164 457 233 482 291 509 335 546 338 781 355 823 401 840 4.10 123 552 182 576 234 586 282 613 288 857 319 900 364 929 4.20 96 652 147 652 186 677 240 696 245 957 262 987 316 1,016 4.30 81 752 108 752 153 752 211 785 215 1,042 235 1,072 290 1,102 4.40 72 852 97 852 115 852 181 852 186 1,143 204 1,154 247 1,187 4.50 65 952 88 952 104 952 149 952 154 1,214 171 1,255 214 1,267 4.60 60 1,052 81 1,052 96 1,052 112 1,052 116 1,323 133 1,329 183 1,367 4.70 56 1,152 76 1,152 89 1,152 104 1,152 109 1,426 125 1,432 143 1,444 4.80 52 1,252 71 1,252 84 1,252 - - 103 1,527 119 1,535 136 1,547 4.90 - - 67 1,352 - - - - - - - - - - 5.00 - - 64 1,452 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - 4,928 102 - - - - 4,951 102 4,951 102 - - 1.90 4,820 102 4,828 102 - - - - 4,853 102 4,852 102 - - 1.95 4,720 102 4,729 102 - - - - 4,755 102 4,755 102 - - 2.00 4,623 102 4,629 102 - - - - 4,656 102 4,656 102 - - 2.10 4,423 102 4,431 102 4,448 102 - - 4,459 102 4,459 102 4,457 105 2.20 4,223 102 4,233 102 4,248 102 - - 4,271 102 4,275 102 4,280 110 2.30 4,023 102 4,035 102 4,047 102 - - 4,071 102 4,073 107 4,079 118 2.40 3,823 102 3,836 102 3,847 102 - - 3,869 102 3,873 115 3,877 176 2.50 3,623 102 3,637 102 3,649 102 - - 3,668 107 3,699 173 3,709 234 2.60 3,423 102 3,444 102 3,451 102 - - 3,492 118 3,499 230 3,535 284 2.70 3,223 107 3,244 109 3,267 107 - - 3,292 179 3,323 282 3,359 336 2.80 3,023 125 3,044 125 3,067 125 - - 3,111 232 3,144 363 3,203 416 2.90 2,823 145 2,845 145 2,883 145 2,927 227 2,931 290 2,983 443 3,045 496 3.00 2,623 171 2,659 171 2,699 206 2,743 284 2,748 376 2,824 521 2,884 569 3.10 2,423 206 2,457 204 2,513 264 2,576 336 2,579 455 2,657 595 2,721 648 3.20 2,223 248 2,269 275 2,327 324 2,407 420 2,413 561 2,496 697 2,580 745 3.30 2,023 301 2,094 368 2,154 408 2,238 505 2,244 639 2,345 790 2,449 844 3.40 1,834 368 1,916 439 1,980 493 2,050 584 2,091 742 2,215 892 2,325 962 3.50 1,631 457 1,723 548 1,804 604 1,892 714 1,935 860 2,081 1,001 2,192 1,072 3.60 1,440 549 1,556 656 1,642 710 1,751 836 1,798 985 1,946 1,123 2,064 1,191 3.70 1,239 665 1,402 766 1,494 840 1,608 961 1,654 1,097 1,830 1,250 1,948 1,319 3.80 1,059 793 1,246 904 1,362 985 1,482 1,095 1,534 1,258 1,712 1,387 1,834 1,453 3.90 913 933 1,122 1,043 1,246 1,127 1,352 1,237 1,402 1,383 1,568 1,549 1,695 1,615 4.00 799 1,085 978 1,203 1,131 1,302 1,242 1,385 1,278 1,557 1,491 1,658 1,620 1,724 4.10 674 1,255 873 1,379 1,014 1,454 1,130 1,539 1,183 1,682 1,380 1,822 1,534 1,867 4.20 576 1,451 768 1,551 917 1,627 1,038 1,686 1,099 1,832 1,302 1,966 1,436 2,011 4.30 478 1,646 660 1,726 818 1,790 945 1,854 982 1,992 1,197 2,122 1,362 2,171 4.40 399 1,848 577 1,908 717 1,975 874 2,030 890 2,170 1,126 2,282 1,268 2,323 4.50 319 2,044 492 2,103 641 2,151 778 2,208 820 2,330 1,049 2,442 1,189 2,483 4.60 275 2,247 437 2,292 563 2,331 706 2,384 748 2,504 982 2,608 1,109 2,655 4.70 239 2,447 383 2,487 513 2,520 633 2,559 677 2,676 886 2,783 1,039 2,804 4.80 210 2,647 330 2,678 431 2,710 557 2,748 605 2,851 828 2,956 975 2,979

Back to Top
CTS (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 12,188 208 12,215 208 - - - - 12,292 208 12,293 208 - - 8.75 11,938 208 11,965 208 - - - - 12,048 208 12,048 208 - - 9.00 11,689 208 11,717 208 - - - - 11,798 208 11,799 208 - - 9.25 11,441 208 11,468 208 - - - - 11,559 208 11,561 208 - - 9.50 11,191 208 11,221 208 - - - - 11,307 208 11,308 208 - - 9.75 10,942 208 10,972 208 - - - - 11,059 208 11,061 208 - - 10.00 10,693 208 10,725 208 - - - - 10,818 208 10,819 208 - - 10.50 10,194 208 10,225 208 - - - - 10,321 208 10,322 208 10,318 238 11.00 9,694 208 9,728 208 9,759 208 - - 9,827 208 9,828 218 9,831 292 11.50 9,195 208 9,232 208 9,267 208 - - 9,338 208 9,338 228 9,361 385 12.00 8,695 208 8,735 208 8,767 208 - - 8,849 208 8,865 316 8,888 505 12.50 8,197 208 8,235 208 8,275 208 - - 8,372 218 8,376 415 8,426 628 13.00 7,699 208 7,739 208 7,775 208 - - 7,892 228 7,898 530 7,957 788 13.50 7,201 208 7,244 208 7,294 234 7,357 260 7,421 302 7,431 676 7,522 959 14.00 6,701 253 6,751 252 6,801 315 6,874 357 6,948 412 6,981 841 7,082 1,140 14.50 6,203 326 6,257 359 6,316 426 6,406 494 6,491 541 6,523 1,030 6,667 1,352 15.00 5,741 427 5,783 496 5,843 562 5,944 630 6,047 702 6,097 1,251 6,272 1,576 15.50 5,205 560 5,287 670 5,374 731 5,493 809 5,608 915 5,672 1,475 5,879 1,820 16.00 4,707 753 4,810 857 4,915 914 5,055 1,012 5,190 1,126 5,263 1,733 5,517 2,086 16.50 4,209 950 4,346 1,069 4,445 1,143 4,611 1,236 4,775 1,371 4,873 2,010 5,169 2,358 17.00 3,717 1,184 3,866 1,310 4,011 1,391 4,195 1,483 4,390 1,628 4,509 2,313 4,829 2,663 17.50 3,218 1,438 3,428 1,585 3,600 1,672 3,804 1,776 4,007 1,921 4,150 2,626 4,517 2,971 18.00 2,745 1,727 3,017 1,890 3,214 1,970 3,432 2,100 3,708 2,232 3,826 2,971 4,216 3,303 18.50 2,330 2,053 2,631 2,221 2,856 2,312 3,079 2,446 3,275 2,611 3,548 3,258 4,000 3,583 19.00 1,999 2,415 2,272 2,595 2,509 2,677 2,766 2,832 3,003 2,939 3,212 3,626 3,669 3,993 19.50 1,703 2,813 1,948 2,981 2,203 3,100 2,469 3,222 2,709 3,317 2,923 4,055 3,407 4,365 20.00 1,432 3,296 1,693 3,435 1,926 3,528 2,188 3,651 2,430 3,717 2,680 4,453 3,187 4,741 21.00 977 4,294 1,233 4,372 1,430 4,434 1,726 4,529 1,931 4,556 2,218 5,261 2,738 5,527 22.00 640 5,307 858 5,306 1,020 5,331 1,313 5,453 1,526 5,468 1,807 6,112 2,369 6,344 23.00 390 6,307 596 6,303 711 6,308 968 6,331 1,206 6,367 1,485 7,000 2,027 7,203 24.00 274 7,307 397 7,307 501 7,307 715 7,309 921 7,327 1,199 7,907 1,721 8,079 25.00 208 8,307 260 8,307 332 8,307 515 8,307 677 8,310 973 8,827 1,481 8,976 26.00 208 9,307 208 9,307 252 9,307 389 9,307 508 9,307 774 9,769 1,251 9,890 27.00 208 10,307 208 10,307 218 10,307 294 10,307 387 10,307 632 10,718 1,084 10,819

Back to Top
DFM (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.60 5,183 97 5,198 97 - - - - 5,248 97 5,251 97 - - 2.70 4,983 97 5,004 97 - - - - 5,048 97 5,048 98 - - 2.80 4,783 97 4,804 97 - - - - 4,847 97 4,848 151 - - 2.90 4,583 97 4,604 97 - - - - 4,646 97 4,646 198 - - 3.00 4,383 97 4,404 97 - - - - 4,448 102 4,448 279 - - 3.10 4,183 97 4,204 97 - - - - 4,252 110 4,274 319 - - 3.20 3,983 97 4,006 97 - - - - 4,070 121 4,072 367 4,075 467 3.30 3,783 97 3,806 97 - - - - 3,870 183 3,871 432 3,900 543 3.40 3,583 97 3,606 97 - - - - 3,668 236 3,696 511 3,700 631 3.50 3,383 97 3,406 97 3,426 98 - - 3,468 322 3,516 599 3,526 724 3.60 3,184 97 3,206 97 3,247 106 - - 3,291 376 3,338 672 3,347 815 3.70 2,984 109 3,007 109 3,047 115 - - 3,111 456 3,158 761 3,188 898 3.80 2,784 126 2,822 126 2,864 176 2,928 268 2,930 561 2,995 872 3,031 992 3.90 2,584 146 2,622 146 2,680 230 2,747 316 2,748 637 2,815 965 2,866 1,097 4.00 2,384 174 2,436 207 2,496 283 2,580 368 2,584 740 2,647 1,070 2,706 1,224 4.10 2,186 208 2,248 267 2,327 370 2,414 445 2,415 857 2,507 1,202 2,563 1,329 4.20 1,991 254 2,075 351 2,156 451 2,246 549 2,248 976 2,352 1,308 2,414 1,454 4.30 1,791 332 1,886 433 1,984 529 2,092 647 2,098 1,112 2,207 1,431 2,290 1,579 4.40 1,595 413 1,723 516 1,828 633 1,939 748 1,942 1,242 2,072 1,575 2,155 1,697 4.50 1,407 498 1,560 621 1,686 736 1,802 840 1,804 1,394 1,942 1,699 2,047 1,839 4.60 1,227 613 1,394 732 1,526 838 1,663 962 1,667 1,539 1,844 1,803 1,912 1,982 4.70 1,057 717 1,259 844 1,417 957 1,559 1,072 1,563 1,687 1,683 1,978 1,816 2,115 4.80 893 857 1,123 989 1,289 1,099 1,417 1,213 1,425 1,814 1,612 2,103 1,747 2,218 4.90 768 997 986 1,133 1,159 1,234 1,311 1,338 1,314 2,004 1,469 2,275 1,604 2,411 5.00 642 1,175 865 1,293 1,026 1,386 1,185 1,474 1,193 2,164 1,387 2,426 1,501 2,546 5.25 407 1,664 620 1,736 780 1,807 953 1,887 960 2,596 1,150 2,838 1,299 2,936 5.50 239 2,166 417 2,188 599 2,250 737 2,308 741 3,054 956 3,246 1,126 3,351 5.75 170 2,666 267 2,672 440 2,702 561 2,742 567 3,506 793 3,678 984 3,774 6.00 131 3,166 194 3,166 304 3,179 437 3,199 443 3,971 656 4,128 830 4,200 6.25 107 3,666 121 3,666 240 3,666 343 3,684 348 4,452 547 4,578 724 4,650 6.50 97 4,166 109 4,166 125 4,166 244 4,166 250 4,932 429 5,040 627 5,094 6.75 97 4,666 99 4,666 114 4,666 184 4,666 187 5,410 380 5,503 543 5,556 7.00 - - 97 5,166 - - - - 122 5,912 288 5,984 - - 7.25 - - 97 5,666 - - - - 117 6,395 239 6,443 - - 7.50 - - 97 6,166 - - - - 109 6,890 - - - - 7.75 - - 97 6,666 - - - - 101 7,392 - - - - 8.00 - - 97 7,166 - - - - 97 7,874 - - - - 8.25 - - 97 7,666 - - - - 97 8,370 - - - - 8.50 - - 97 8,166 - - - - 97 8,872 - - - - 8.75 - - 97 8,666 - - - - - - - - - - 9.00 - - 97 9,166 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - 2,744 118 - - - - - - - - - - 0.75 - - 2,644 135 - - - - - - - - - - 0.80 - - 2,545 154 - - - - - - - - - - 0.85 - - 2,445 175 - - - - - - - - - - 0.90 - - 2,347 199 - - - - - - - - - - 0.95 - - 2,247 226 - - - - - - - - - - 1.00 - - 2,147 256 - - - - - - - - - - 1.05 - - 2,047 289 - - - - - - - - - - 1.10 - - 1,947 325 - - - - - - - - - - 1.15 - - 1,852 363 - - - - - - - - - - 1.20 1,766 457 1,779 456 1,787 456 1,808 455 1,843 468 1,943 527 2,030 571 1.25 1,672 507 1,687 507 1,696 505 1,718 505 1,754 517 1,855 588 1,962 631 1.30 1,579 557 1,594 556 1,604 556 1,627 556 1,679 581 1,784 635 1,894 691 1.35 1,496 621 1,514 620 1,524 620 1,550 618 1,590 632 1,714 696 1,826 751 1.40 1,415 684 1,434 684 1,446 682 1,472 682 1,514 694 1,662 772 1,775 825 1.45 1,334 736 1,355 734 1,367 734 1,395 734 1,439 758 1,590 833 1,706 886 1.50 1,251 812 1,274 810 1,288 810 1,318 810 1,380 834 1,518 896 1,655 961 1.55 1,171 874 1,194 874 1,207 874 1,239 874 1,303 898 1,463 972 1,604 1,022 1.60 1,111 950 1,129 950 1,145 950 1,177 950 1,245 974 1,410 1,034 1,554 1,100 1.65 1,054 1,014 1,065 1,014 1,081 1,014 1,097 1,014 1,166 1,038 1,356 1,110 1,503 1,180 1.70 995 1,090 1,002 1,090 1,018 1,090 1,034 1,090 1,106 1,114 1,302 1,186 1,451 1,252 1.75 937 1,166 941 1,166 954 1,166 971 1,166 1,046 1,190 1,247 1,262 1,399 1,328 1.80 879 1,254 883 1,254 890 1,254 929 1,254 1,007 1,266 1,193 1,338 1,347 1,408 1.85 820 1,330 825 1,330 828 1,330 865 1,330 947 1,354 1,137 1,426 1,317 1,487 1.90 780 1,406 784 1,406 786 1,406 800 1,406 885 1,430 1,103 1,502 1,265 1,577 1.95 721 1,494 725 1,494 728 1,494 758 1,494 846 1,518 1,046 1,578 1,234 1,650 2.00 681 1,582 685 1,582 688 1,582 717 1,582 808 1,594 1,013 1,669 1,179 1,741 2.10 601 1,758 606 1,758 609 1,758 634 1,762 704 1,774 921 1,837 1,094 1,913 2.20 523 1,938 527 1,946 529 1,948 556 1,951 625 1,962 852 2,023 1,031 2,090

Back to Top
GAC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 9,885 256 9,934 256 - - - - 10,087 256 10,138 674 - - 4.00 9,485 256 9,538 256 - - - - 9,687 351 9,773 818 - - 4.10 9,086 256 9,141 256 - - - - 9,323 457 9,415 911 - - 4.20 8,687 256 8,743 256 8,802 256 - - 8,923 555 9,049 1,049 9,230 1,428 4.30 8,289 274 8,355 276 8,402 275 8,515 356 8,557 661 8,681 1,191 8,891 1,598 4.40 7,890 311 7,955 311 8,031 308 8,147 468 8,190 819 8,362 1,344 8,563 1,719 4.50 7,491 351 7,555 349 7,659 429 7,779 562 7,821 922 8,022 1,514 8,253 1,919 4.60 7,093 397 7,178 396 7,258 541 7,409 677 7,454 1,075 7,695 1,709 7,950 2,090 4.70 6,694 457 6,778 532 6,885 653 7,070 831 7,114 1,280 7,362 1,853 7,646 2,301 4.80 6,295 529 6,398 659 6,538 765 6,697 942 6,776 1,435 7,060 2,064 7,406 2,475 4.90 5,898 617 6,018 787 6,162 879 6,354 1,095 6,432 1,633 6,724 2,253 7,112 2,702 5.00 5,497 722 5,637 915 5,813 1,044 6,010 1,258 6,093 1,828 6,457 2,482 6,845 2,911 5.25 4,521 1,122 4,713 1,320 4,961 1,494 5,208 1,742 5,329 2,375 5,748 3,031 6,237 3,446 5.50 3,551 1,608 3,879 1,844 4,192 2,023 4,494 2,309 4,589 2,991 5,108 3,639 5,636 4,087 5.75 2,638 2,224 3,091 2,465 3,442 2,648 3,805 2,943 3,982 3,602 4,611 4,221 5,213 4,646 6.00 1,981 2,935 2,423 3,175 2,820 3,380 3,174 3,642 3,318 4,411 3,975 5,005 4,607 5,429 6.25 1,459 3,872 1,831 4,035 2,222 4,218 2,652 4,429 2,767 5,182 3,522 5,751 4,207 6,151 6.50 1,049 4,887 1,382 4,945 1,790 5,075 2,112 5,239 2,332 6,035 3,072 6,548 3,742 6,915 6.75 690 5,887 1,072 5,910 1,405 5,981 1,806 6,100 1,942 6,877 2,735 7,344 3,430 7,700 7.00 521 6,887 771 6,882 1,068 6,933 1,445 7,017 1,592 7,776 2,371 8,175 3,044 8,487 7.25 412 7,887 524 7,887 781 7,904 1,192 7,956 1,288 8,670 2,054 9,049 2,763 9,330 7.50 339 8,887 351 8,887 646 8,887 933 8,916 1,098 9,612 1,798 9,910 2,475 10,184 7.75 287 9,887 298 9,887 417 9,887 737 9,898 837 10,557 1,573 10,805 2,215 11,045 8.00 256 10,887 259 10,887 267 10,887 526 10,887 642 11,502 1,367 11,725 2,047 11,966 8.25 256 11,887 256 11,887 256 11,887 399 11,887 520 12,439 1,198 12,651 1,812 12,859 8.50 - - 256 12,887 - - - - 391 13,405 1,036 13,593 - - 8.75 - - 256 13,887 - - - - 256 14,401 869 14,521 - - 9.00 - - 256 14,887 - - - - 256 15,369 769 15,487 - - 9.25 - - 256 15,887 - - - - 256 16,333 674 16,453 - - 9.50 - - 256 16,887 - - - - 256 17,331 - - - - 9.75 - - 256 17,887 - - - - 256 18,294 - - - - 10.00 - - 256 18,887 - - - - 256 19,293 - - - - 10.50 - - 256 20,887 - - - - 256 21,254 - - - -

Back to Top
GAH (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.00 - - 44,013 988 - - - - 44,382 988 44,426 1,038 - - 6.25 42,544 988 42,759 988 - - - - 43,131 988 43,214 1,088 - - 6.50 41,191 988 41,437 988 - - - - 41,920 988 42,110 1,138 - - 6.75 40,038 988 40,218 988 - - - - 40,734 988 40,811 1,188 - - 7.00 38,693 988 39,032 988 - - - - 39,517 1,038 39,753 1,311 - - 7.25 37,531 988 37,778 988 - - - - 38,306 1,088 38,575 1,553 - - 7.50 36,278 988 36,492 988 - - - - 37,054 1,148 37,398 1,840 - - 7.75 35,024 988 35,302 988 - - - - 35,905 1,361 36,138 2,173 - - 8.00 33,711 988 33,984 988 - - - - 34,681 1,582 35,126 2,421 35,481 2,738 8.25 32,516 1,019 32,823 1,020 - - - - 33,492 1,889 34,044 2,864 34,378 3,152 8.50 31,283 1,181 31,596 1,180 31,782 1,474 - - 32,304 2,206 32,895 3,274 33,276 3,567 8.75 30,008 1,369 30,308 1,365 30,593 1,752 - - 31,130 2,589 31,781 3,686 32,230 3,980 9.00 28,722 1,590 29,079 1,735 29,401 2,045 29,833 2,431 29,876 2,979 30,734 4,238 31,267 4,537 9.25 27,499 1,850 27,848 2,090 28,207 2,432 28,721 2,845 28,801 3,427 29,682 4,721 30,200 5,023 9.50 26,277 2,155 26,644 2,458 27,044 2,821 27,528 3,251 27,648 3,881 28,605 5,227 29,221 5,590 9.75 25,018 2,505 25,408 2,906 25,844 3,279 26,408 3,730 26,536 4,385 27,620 5,841 28,307 6,146 10.00 23,810 2,902 24,140 3,353 24,673 3,738 25,285 4,201 25,411 4,945 26,638 6,513 27,351 6,762 10.50 21,281 3,899 21,820 4,426 22,388 4,825 23,100 5,364 23,291 6,105 24,746 7,644 25,523 8,061 11.00 18,746 4,962 19,450 5,515 20,114 6,054 21,013 6,578 21,258 7,409 22,944 9,048 23,784 9,485 11.50 16,280 6,140 17,204 6,892 17,993 7,337 18,858 7,965 19,292 8,759 21,235 10,511 22,185 11,008 12.00 13,810 7,498 15,060 8,344 15,918 8,822 17,007 9,439 17,460 10,305 19,553 12,042 20,266 12,568 12.50 11,598 9,007 13,029 9,968 14,099 10,456 15,171 11,071 15,794 12,049 18,133 13,766 18,861 14,266 13.00 9,860 10,755 11,214 11,717 12,390 12,198 13,539 12,848 14,224 13,793 16,724 15,433 17,488 16,026 13.50 8,310 12,715 9,710 13,646 10,801 14,127 12,030 14,767 12,785 15,721 15,453 17,323 16,284 17,847 14.00 6,925 15,048 8,337 15,605 9,396 16,116 10,767 16,841 11,419 17,841 14,139 19,259 14,997 19,776 14.50 5,722 17,573 7,093 17,917 8,085 18,308 9,549 18,922 10,214 19,897 13,060 21,229 13,987 21,668 15.00 4,702 20,108 6,041 20,323 6,946 20,617 8,435 21,130 9,063 22,105 11,996 23,280 12,910 24,139 15.50 3,740 22,659 5,102 22,747 5,980 22,856 7,434 23,306 8,039 24,219 11,028 25,347 11,926 26,221 16.00 3,054 25,192 4,219 25,150 5,132 25,385 6,486 25,643 7,100 26,506 10,147 27,631 11,044 28,379 16.50 2,439 27,692 3,548 27,647 4,343 27,723 5,665 28,095 6,337 28,778 9,193 29,784 10,167 30,574 17.00 1,849 30,192 2,973 30,159 3,693 30,189 4,910 30,335 5,512 31,208 8,475 32,007 9,409 32,727 17.50 1,547 32,692 2,398 32,692 3,122 32,675 4,220 32,765 4,878 33,529 7,801 34,300 8,739 34,948 18.00 1,317 35,192 1,926 35,162 2,638 35,164 3,702 35,254 4,295 35,813 7,052 36,588 8,001 37,172 18.50 1,137 37,692 1,594 37,692 - - - - 3,784 38,166 6,471 38,983 - - 19.00 995 40,192 1,269 40,192 - - - - 3,309 40,555 5,874 41,235 - - 19.50 988 42,692 988 42,692 - - - - 2,845 42,968 5,277 43,683 - - 20.00 988 45,192 988 45,192 - - - - 2,593 45,408 4,858 46,050 - - 21.00 - - 988 50,192 - - - - 1,937 50,362 4,084 50,805 - - 22.00 - - 988 55,192 - - - - 1,546 55,273 3,361 55,599 - - 23.00 - - 988 60,192 - - - - 1,178 60,198 - - - - 24.00 - - 988 65,192 - - - - 1,088 65,192 - - - - 25.00 - - 988 70,192 - - - - 1,038 70,192 - - - - 26.00 - - 988 75,192 - - - - 988 75,192 - - - - 27.00 - - 988 80,192 - - - - 988 80,192 - - - -

Back to Top
GHL (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 23,014 472 23,063 472 - - - - 23,179 472 23,191 472 - - 8.00 22,514 472 22,567 472 - - - - 22,674 472 22,683 472 - - 8.25 22,016 472 22,075 472 - - - - 22,179 472 22,180 472 - - 8.50 21,518 472 21,575 472 - - - - 21,700 472 21,713 492 - - 8.75 21,019 472 21,075 472 - - - - 21,195 472 21,208 512 - - 9.00 20,520 472 20,575 472 - - - - 20,696 472 20,744 532 - - 9.25 20,022 472 20,079 472 - - - - 20,222 472 20,239 596 - - 9.50 19,524 472 19,582 472 - - - - 19,718 472 19,769 681 19,829 992 9.75 19,025 472 19,085 472 - - - - 19,245 472 19,303 765 19,364 1,129 10.00 18,528 472 18,595 472 18,659 472 - - 18,743 492 18,825 884 18,924 1,277 10.50 17,530 472 17,595 472 17,658 472 - - 17,767 590 17,884 1,153 18,040 1,555 11.00 16,531 472 16,598 472 16,680 472 - - 16,816 770 16,985 1,467 17,166 1,910 11.50 15,532 494 15,614 496 15,702 570 - - 15,881 1,051 16,067 1,796 16,338 2,274 12.00 14,534 635 14,630 631 14,739 756 14,897 882 14,941 1,370 15,221 2,181 15,553 2,703 12.50 13,536 814 13,644 876 13,772 1,007 13,971 1,169 14,032 1,708 14,381 2,578 14,769 3,144 13.00 12,539 1,050 12,671 1,177 12,835 1,333 13,074 1,485 13,155 2,133 13,569 3,048 14,036 3,622 13.50 11,543 1,346 11,706 1,519 11,922 1,685 12,184 1,855 12,288 2,606 12,795 3,549 13,333 4,116 14.00 10,547 1,723 10,760 1,918 11,015 2,089 11,322 2,287 11,443 3,101 12,043 4,079 12,644 4,688 14.50 9,554 2,134 9,831 2,360 10,130 2,536 10,497 2,789 10,642 3,655 11,332 4,660 12,015 5,242 15.00 8,565 2,568 8,881 2,852 9,308 3,054 9,695 3,363 9,869 4,248 10,654 5,245 11,365 5,849 15.50 7,573 3,051 8,057 3,394 8,474 3,605 8,932 3,976 9,124 4,878 9,975 5,899 10,787 6,498 16.00 6,601 3,594 7,198 3,992 7,691 4,218 8,207 4,615 8,407 5,557 9,390 6,521 10,232 7,119 16.50 5,678 4,198 6,393 4,643 6,926 4,878 7,486 5,307 7,752 6,271 8,786 7,234 9,674 7,824 17.00 4,864 4,873 5,652 5,318 6,232 5,608 6,806 5,993 7,065 7,028 8,087 8,063 9,019 8,656 17.50 4,239 5,633 4,950 6,066 5,578 6,383 6,188 6,767 6,518 7,765 7,728 8,680 8,692 9,225 18.00 3,655 6,532 4,311 6,916 4,950 7,217 5,618 7,528 5,960 8,562 7,185 9,445 8,187 9,969 18.50 3,134 7,533 3,722 7,815 4,392 8,071 5,079 8,359 5,418 9,374 6,732 10,202 7,765 10,743 19.00 2,673 8,523 3,236 8,752 3,894 8,983 4,599 9,200 4,948 10,199 6,311 11,007 7,356 11,515 19.50 2,248 9,538 2,819 9,695 3,465 9,879 4,133 10,077 4,478 11,059 5,860 11,827 6,935 12,297 20.00 1,867 10,550 2,425 10,611 3,029 10,805 3,736 10,957 4,077 11,922 5,478 12,641 6,537 13,116 21.00 1,207 12,556 1,761 12,568 2,315 12,649 2,941 12,782 3,319 13,709 4,755 14,338 5,863 14,762 22.00 853 14,556 1,211 14,552 1,712 14,587 2,334 14,668 2,701 15,528 4,125 16,063 5,190 16,472 23.00 630 16,556 834 16,556 1,261 16,558 1,810 16,606 2,177 17,387 3,565 17,876 4,644 18,204 24.00 486 18,556 609 18,556 894 18,556 - - 1,768 19,263 3,094 19,682 4,097 19,997 25.00 - - 472 20,556 - - - - 1,421 21,173 - - - - 26.00 - - 472 22,556 - - - - 1,114 23,107 - - - - 27.00 - - 472 24,556 - - - - 856 25,033 - - - - 28.00 - - 472 26,556 - - - - 710 26,976 - - - - 29.00 - - 472 28,556 - - - - 602 28,933 - - - - 30.00 - - 472 30,556 - - - - - - - - - - 31.00 - - 472 32,556 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 12,211 373 - - 42.86 11,714 432 - - 44.64 11,220 561 - - 46.43 10,721 699 - - 48.22 10,226 865 - - 50.00 9,737 1,044 - - 51.79 9,244 1,234 9,507 1,528 53.57 8,759 1,432 9,059 1,742 55.36 8,273 1,646 8,625 1,979 57.14 7,796 1,873 8,195 2,227 58.93 7,320 2,114 7,781 2,489 60.72 6,852 2,372 7,370 2,769 62.50 6,393 2,639 6,978 3,054 64.29 5,941 2,922 6,591 3,365 66.07 5,512 3,217 6,220 3,677 67.86 5,088 3,534 5,864 4,012 69.64 4,661 3,870 5,521 4,351 71.43 4,308 4,227 5,188 4,741 73.22 3,962 4,607 4,875 5,131 75.00 3,654 4,998 4,562 5,549 76.79 3,374 5,405 4,280 5,966 78.57 3,103 5,835 4,009 6,385 80.36 2,845 6,315 3,735 6,823 82.14 2,606 6,802 3,498 7,261 83.93 2,381 7,289 3,261 7,697 85.72 2,172 7,781 3,023 8,154 87.50 1,976 8,276 2,829 8,607 89.29 1,794 8,758 2,631 9,056 91.07 1,618 9,256 2,434 9,524 92.86 1,462 9,760 2,264 9,992 94.64 1,317 10,261 2,105 10,453 96.43 1,181 10,768 1,947 10,925 98.22 1,058 11,272 - - 100.00 943 11,773 - - 101.79 845 12,276 - - 103.57 747 12,775 - - 105.36 659 13,276 - - 107.15 586 13,777 - - 108.93 511 14,276 - - 110.72 456 14,777 - -

Back to Top
GLI (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 - - 8,736 266 - - - - 8,817 375 8,857 493 - - 42.00 8,511 279 8,538 278 - - - - 8,622 422 8,673 549 - - 43.00 8,311 315 8,339 314 8,369 356 - - 8,431 476 8,491 605 8,614 799 44.00 8,112 357 8,141 355 8,172 405 - - 8,238 533 8,306 670 8,441 868 45.00 7,912 403 7,942 417 7,976 459 - - 8,050 591 8,128 734 8,279 942 46.00 7,713 454 7,744 476 7,780 522 - - 7,860 655 7,951 802 8,119 1,029 47.00 7,513 510 7,546 538 7,585 583 - - 7,670 722 7,774 876 7,957 1,115 48.00 7,314 571 7,348 605 7,392 651 - - 7,486 791 7,598 953 7,795 1,198 49.00 7,114 636 7,151 674 7,198 719 - - 7,300 866 7,426 1,028 7,634 1,283 50.00 6,915 706 6,953 745 7,006 792 7,084 853 7,114 942 7,259 1,113 7,486 1,380 52.50 6,416 895 6,464 935 6,529 983 6,627 1,055 6,662 1,149 6,840 1,340 7,111 1,632 55.00 5,917 1,098 5,978 1,143 6,060 1,204 6,178 1,281 6,222 1,388 6,446 1,608 6,750 1,920 57.50 5,416 1,304 5,498 1,372 5,602 1,436 5,743 1,519 5,791 1,638 6,054 1,901 6,405 2,216 60.00 4,917 1,521 5,027 1,618 5,155 1,688 5,323 1,779 5,381 1,907 5,696 2,194 6,066 2,477 62.50 4,416 1,754 4,557 1,883 4,720 1,964 4,917 2,061 4,984 2,197 5,335 2,523 5,754 2,806 65.00 3,911 2,008 4,110 2,169 4,303 2,263 4,529 2,368 4,602 2,504 5,010 2,858 5,440 3,136 67.50 3,416 2,291 3,678 2,477 3,909 2,583 4,158 2,691 4,240 2,825 4,679 3,177 5,152 3,478 70.00 2,972 2,608 3,280 2,815 3,534 2,924 3,809 3,037 3,892 3,172 4,390 3,541 4,878 3,846 72.50 2,642 2,973 2,910 3,178 3,184 3,285 3,479 3,402 3,572 3,553 4,093 3,917 4,592 4,205 75.00 2,341 3,377 2,610 3,569 2,863 3,674 3,173 3,779 3,258 3,964 3,826 4,311 4,354 4,592 77.50 2,061 3,862 2,329 3,979 2,562 4,075 2,888 4,191 2,979 4,378 3,571 4,702 4,113 4,984 80.00 1,807 4,372 2,065 4,443 2,274 4,523 2,626 4,633 2,735 4,809 3,314 5,124 3,867 5,375 82.50 1,575 4,883 1,825 4,929 2,012 4,999 2,370 5,080 2,492 5,248 3,097 5,537 3,668 5,789 85.00 1,363 5,400 1,607 5,416 1,793 5,472 2,136 5,539 2,254 5,694 2,883 5,962 3,460 6,205 87.50 1,167 5,908 1,410 5,911 1,593 5,955 1,917 6,004 2,046 6,148 2,670 6,401 3,251 6,623 90.00 989 6,411 1,223 6,396 1,400 6,440 1,697 6,475 1,821 6,603 2,493 6,838 3,072 7,049 92.50 829 6,912 1,062 6,898 1,236 6,910 1,519 6,954 1,638 7,069 2,314 7,284 2,904 7,486 95.00 678 7,412 916 7,402 1,087 7,406 1,354 7,436 1,481 7,532 2,133 7,735 2,732 7,925 97.50 531 7,912 788 7,908 955 7,904 - - 1,318 8,007 1,993 8,190 2,561 8,366 100.00 - - 673 8,410 - - - - 1,194 8,480 - - - - 102.50 - - 572 8,912 - - - - 1,068 8,958 - - - - 105.00 - - 487 9,412 - - - - 948 9,441 - - - - 107.50 - - 412 9,912 - - - - 855 9,926 - - - - 110.00 - - 335 10,412 - - - - 764 10,416 - - - - 112.50 - - 288 10,912 - - - - 676 10,912 - - - -

Back to Top
GLX (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 38,295 599 38,353 599 - - - - 38,503 599 38,700 599 - - 24.00 37,296 599 37,356 599 - - - - 37,507 599 37,739 599 - - 25.00 36,299 599 36,361 599 - - - - 36,534 599 36,781 599 - - 26.00 35,303 599 35,366 599 - - - - 35,536 599 35,797 599 - - 27.00 34,305 599 34,371 599 - - - - 34,565 599 34,839 609 - - 28.00 33,305 599 33,376 599 - - - - 33,565 599 33,899 619 - - 29.00 32,309 599 32,381 599 - - - - 32,598 599 32,937 629 - - 30.00 31,313 599 31,386 599 - - - - 31,625 599 31,992 649 - - 31.00 30,313 599 30,391 599 - - - - 30,650 599 31,049 669 - - 32.00 29,315 599 29,396 599 - - - - 29,675 609 30,128 699 - - 33.00 28,317 599 28,401 599 - - - - 28,698 629 29,203 815 - - 34.00 27,322 599 27,405 599 - - - - 27,740 639 28,292 993 28,905 1,539 35.00 26,323 599 26,417 599 - - - - 26,796 659 27,398 1,180 28,065 1,775 36.00 25,325 599 25,415 599 - - - - 25,839 690 26,508 1,398 27,771 2,033 37.00 24,327 599 24,427 599 - - - - 24,903 866 25,624 1,658 26,936 2,351 38.00 23,331 599 23,437 599 23,532 639 - - 23,980 1,059 25,204 1,895 26,106 2,674 39.00 22,332 599 22,447 609 22,562 659 - - 23,058 1,267 24,345 2,202 25,302 3,012 40.00 21,333 599 21,465 635 21,603 814 21,875 1,167 22,156 1,511 23,483 2,528 24,510 3,357 41.00 20,337 599 20,483 807 20,658 1,023 20,959 1,410 21,462 1,780 22,621 2,850 23,734 3,754 42.00 19,341 700 19,504 1,013 19,710 1,251 20,197 1,684 20,559 2,111 21,815 3,236 22,930 4,164 43.00 18,342 865 18,542 1,247 18,782 1,512 19,282 2,014 19,699 2,430 21,019 3,632 22,190 4,547 44.00 17,347 1,074 17,585 1,526 17,945 1,823 18,383 2,349 18,821 2,830 20,186 4,023 21,461 5,031 45.00 16,351 1,373 16,678 1,828 17,020 2,148 17,516 2,747 17,967 3,221 19,421 4,499 20,721 5,515 46.00 15,358 1,709 15,728 2,182 16,127 2,548 16,646 3,141 17,159 3,663 18,699 4,984 19,961 5,982 47.00 14,369 2,085 14,797 2,575 15,245 2,958 15,828 3,610 16,331 4,135 17,928 5,446 19,307 6,483 48.00 13,359 2,477 13,883 2,992 14,371 3,417 14,996 4,066 15,558 4,594 17,173 5,972 18,672 7,049 49.00 12,394 2,913 13,008 3,451 13,532 3,878 14,199 4,596 14,784 5,098 16,533 6,525 17,974 7,601 50.00 11,437 3,373 12,147 3,958 12,744 4,426 13,382 5,092 14,058 5,641 15,798 7,044 17,399 8,149 52.50 9,018 4,697 10,111 5,345 10,733 5,910 11,658 6,587 12,363 7,124 14,284 8,486 15,928 9,583 55.00 6,867 6,284 8,188 7,039 9,073 7,683 9,990 8,274 10,718 8,780 12,768 10,049 14,457 11,066 57.50 5,297 8,183 6,622 9,051 7,481 9,565 8,533 10,114 9,271 10,570 11,377 11,751 13,138 12,702 60.00 3,955 10,585 5,179 11,218 6,233 11,628 7,205 12,107 7,963 12,452 10,075 13,568 11,891 14,493 62.50 2,854 13,059 3,990 13,486 5,032 13,818 6,031 14,210 6,850 14,532 9,025 15,567 10,833 16,401 65.00 1,983 15,537 2,989 15,850 4,000 16,116 5,017 16,442 5,856 16,719 8,007 17,585 9,741 18,307 67.50 1,304 18,039 2,206 18,229 3,167 18,438 4,138 18,709 4,929 18,937 7,098 19,662 8,910 20,397 70.00 860 20,539 1,584 20,656 2,485 20,816 3,361 21,022 4,146 21,241 6,286 21,878 7,982 22,449 72.50 599 23,039 1,136 23,108 1,906 23,220 2,721 23,404 3,474 23,549 5,527 24,087 7,275 24,501 75.00 599 25,539 798 25,539 1,458 25,661 2,224 25,782 2,863 25,941 4,860 26,396 6,512 26,842 77.50 599 28,039 639 28,039 1,100 28,039 1,773 28,227 2,387 28,324 4,261 28,704 5,951 29,091 80.00 599 30,539 619 30,539 862 30,539 1,413 30,539 1,974 30,574 3,726 31,061 5,370 31,384 82.50 599 33,039 609 33,039 649 33,039 1,111 33,039 1,616 33,039 3,271 33,445 4,797 33,715 85.00 599 35,539 599 35,539 629 35,539 888 35,539 1,344 35,539 2,821 35,631 4,341 36,078 87.50 599 38,039 599 38,039 619 38,039 689 38,039 1,096 38,039 2,471 38,039 3,860 38,694

Back to Top
GWM (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 4,073 88 - - - - 4,081 88 4,105 103 - - 5.25 - - 3,946 88 - - - - 3,956 88 3,985 113 - - 5.50 - - 3,821 88 - - - - 3,836 93 3,868 123 - - 5.75 - - 3,697 88 - - - - 3,715 98 3,761 153 - - 6.00 3,564 88 3,574 88 - - - - 3,606 103 3,636 175 - - 6.25 3,440 88 3,450 88 - - - - 3,476 119 3,526 207 - - 6.50 3,315 88 3,325 88 - - - - 3,359 146 3,410 244 - - 6.75 3,190 88 3,202 88 - - - - 3,242 173 3,306 284 - - 7.00 3,068 88 3,081 88 - - - - 3,124 207 3,191 331 - - 7.25 2,943 88 2,953 88 - - - - 3,010 242 3,079 378 - - 7.50 2,818 102 2,828 117 - - - - 2,901 289 2,967 432 - - 7.75 2,691 120 2,708 148 2,742 183 - - 2,789 331 2,857 481 2,942 584 8.00 2,566 141 2,590 176 2,623 216 - - 2,679 383 2,754 527 2,844 652 8.25 2,443 167 2,467 208 2,503 258 2,541 383 2,569 430 2,653 588 2,751 723 8.50 2,319 197 2,349 249 2,394 304 2,429 438 2,452 487 2,550 654 2,664 789 8.75 2,196 244 2,229 296 2,277 352 2,317 492 2,352 540 2,457 714 2,584 856 9.00 2,067 288 2,110 342 2,164 404 2,215 554 2,245 612 2,364 786 2,501 917 9.25 1,942 335 1,992 397 2,057 458 2,109 613 2,144 683 2,276 848 2,421 993 9.50 1,819 387 1,879 454 1,949 520 2,005 673 2,010 754 2,190 914 2,339 1,059 9.75 1,696 445 1,764 516 1,842 569 1,904 742 1,913 818 2,104 983 2,270 1,132 10.00 1,573 505 1,655 583 1,741 649 1,807 816 1,826 896 2,022 1,064 2,199 1,209 10.50 1,329 635 1,442 724 1,541 795 1,619 971 1,646 1,040 1,875 1,223 2,022 1,361 11.00 1,101 788 1,246 886 1,369 954 1,444 1,140 1,511 1,217 1,729 1,395 1,894 1,525 11.50 925 963 1,065 1,060 1,200 1,127 1,284 1,329 1,339 1,401 1,604 1,569 1,815 1,730 12.00 768 1,156 913 1,249 1,057 1,311 1,139 1,524 1,199 1,592 1,482 1,757 1,699 1,910 12.50 640 1,364 784 1,448 914 1,515 1,007 1,728 1,094 1,816 1,365 1,948 1,591 2,063 13.00 522 1,611 655 1,671 796 1,733 887 1,941 981 2,021 1,263 2,140 1,498 2,258 13.50 417 1,859 566 1,900 691 1,966 783 2,154 876 2,205 1,161 2,344 1,398 2,446 14.00 330 2,112 473 2,140 604 2,188 678 2,374 781 2,456 1,076 2,548 1,310 2,655 14.50 263 2,364 391 2,387 516 2,415 597 2,604 699 2,639 978 2,761 1,232 2,857 15.00 197 2,612 325 2,624 441 2,655 517 2,832 617 2,875 895 2,976 1,155 3,062 15.50 145 2,862 265 2,873 375 2,900 455 3,064 550 3,096 834 3,197 1,078 3,278 16.00 122 3,113 224 3,121 316 3,133 391 3,297 492 3,327 765 3,412 1,017 3,492 16.50 - - 185 3,370 - - - - 431 3,553 702 3,653 - - 17.00 - - 146 3,620 - - - - 388 3,793 - - - - 17.50 - - 120 3,869 - - - - 344 4,039 - - - - 18.00 - - 95 4,116 - - - - 307 4,274 - - - - 18.50 - - 88 4,365 - - - - 271 4,526 - - - - 19.00 - - 88 4,616 - - - - 236 4,779 - - - - 19.50 - - 88 4,867 - - - - 216 5,028 - - - - 20.00 - - 88 5,115 - - - - 190 5,279 - - - - 21.00 - - 88 5,616 - - - - 145 5,774 - - - - 22.00 - - 88 6,115 - - - - 118 6,272 - - - - 23.00 - - 88 6,615 - - - - 103 6,772 - - - - 24.00 - - 88 7,115 - - - - 98 7,268 - - - - 25.00 - - 88 7,615 - - - - 93 7,770 - - - -

Back to Top
HAI (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 6,319 137 6,341 137 - - - - 6,389 137 6,394 137 - - 3.00 6,121 137 6,142 137 - - - - 6,193 137 6,209 137 - - 3.10 5,921 137 5,942 137 - - - - 6,006 137 6,007 137 - - 3.20 5,721 137 5,742 137 - - - - 5,806 137 5,806 137 - - 3.30 5,521 137 5,542 137 - - - - 5,605 137 5,603 137 - - 3.40 5,321 137 5,342 137 - - - - 5,403 137 5,407 137 - - 3.50 5,121 137 5,142 137 - - - - 5,206 137 5,229 143 - - 3.60 4,921 137 4,943 137 - - - - 5,026 137 5,029 208 - - 3.70 4,722 137 4,745 137 - - - - 4,826 137 4,829 271 - - 3.80 4,522 137 4,546 137 - - - - 4,626 137 4,650 323 4,657 423 3.90 4,322 150 4,347 151 4,370 150 - - 4,446 149 4,450 384 4,482 505 4.00 4,122 168 4,149 170 4,181 168 - - 4,265 164 4,270 432 4,299 559 4.10 3,923 192 3,950 192 3,981 190 - - 4,065 227 4,090 524 4,122 638 4.20 3,723 219 3,757 218 3,781 216 - - 3,882 286 3,907 602 3,942 717 4.30 3,525 251 3,557 248 3,595 247 3,638 282 3,698 348 3,726 688 3,775 822 4.40 3,325 289 3,357 287 3,395 320 3,453 348 3,531 404 3,542 766 3,597 901 4.50 3,126 336 3,167 332 3,207 389 3,267 413 3,346 501 3,377 872 3,451 997 4.60 2,926 389 2,966 415 3,019 460 3,081 501 3,175 584 3,207 974 3,281 1,101 4.70 2,727 453 2,775 493 2,843 532 2,909 569 3,005 674 3,057 1,078 3,138 1,219 4.80 2,527 525 2,593 592 2,653 624 2,734 658 2,849 754 2,883 1,174 2,983 1,332 4.90 2,329 617 2,399 671 2,474 718 2,574 765 2,691 870 2,733 1,299 2,851 1,438 5.00 2,130 709 2,215 771 2,322 813 2,427 855 2,534 974 2,591 1,438 2,714 1,570 5.25 1,640 968 1,772 1,052 1,893 1,088 2,025 1,156 2,174 1,274 2,241 1,771 2,389 1,896 5.50 1,239 1,300 1,385 1,396 1,531 1,432 1,661 1,504 1,822 1,637 1,898 2,131 2,100 2,247 5.75 934 1,716 1,076 1,797 1,212 1,833 1,359 1,920 1,537 2,009 1,643 2,498 1,830 2,609 6.00 698 2,214 818 2,260 923 2,281 1,090 2,330 1,264 2,408 1,396 2,908 1,597 3,017 6.25 506 2,723 617 2,725 701 2,746 861 2,775 1,054 2,846 1,171 3,330 1,395 3,415 6.50 356 3,223 440 3,221 536 3,227 680 3,241 834 3,293 989 3,762 1,226 3,837 6.75 275 3,723 331 3,723 375 3,723 525 3,726 696 3,762 826 4,205 1,054 4,274 7.00 220 4,223 228 4,223 283 4,223 404 4,223 553 4,231 704 4,666 903 4,714 7.25 183 4,723 190 4,723 192 4,723 328 4,723 443 4,723 562 5,118 787 5,169 7.50 156 5,223 162 5,223 164 5,223 251 5,223 326 5,223 495 5,585 688 5,633 7.75 137 5,723 142 5,723 149 5,723 167 5,723 251 5,723 389 6,069 602 6,098 8.00 137 6,223 137 6,223 138 6,223 - - 168 6,223 318 6,533 497 6,579 8.25 - - 137 6,723 - - - - 158 6,723 - - - - 8.50 - - 137 7,223 - - - - - - - - - - 8.75 - - 137 7,723 - - - - - - - - - - 9.00 - - 137 8,223 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 42,064 716 42,190 716 - - - - 42,530 716 42,537 716 - - 42.00 41,068 716 41,202 716 - - - - 41,546 716 41,568 716 - - 43.00 40,069 716 40,200 716 - - - - 40,567 716 40,564 716 - - 44.00 39,070 716 39,212 716 - - - - 39,573 716 39,606 716 - - 45.00 38,073 716 38,212 716 - - - - 38,602 716 38,601 716 - - 46.00 37,078 716 37,222 716 - - - - 37,603 716 37,641 726 37,692 756 47.00 36,079 716 36,223 716 - - - - 36,614 716 36,642 736 36,728 776 48.00 35,079 716 35,230 716 35,363 716 - - 35,640 716 35,680 746 35,791 850 49.00 34,083 716 34,234 716 34,370 716 - - 34,642 716 34,711 756 34,846 962 50.00 33,086 716 33,239 716 33,382 716 - - 33,676 716 33,747 776 33,917 1,140 52.50 30,590 716 30,754 716 30,899 716 31,096 716 31,226 726 31,361 1,107 31,634 1,641 55.00 28,098 716 28,270 716 28,420 716 28,629 716 28,793 756 29,014 1,626 29,439 2,224 57.50 25,603 716 25,780 716 25,960 716 26,212 746 26,412 1,169 26,747 2,262 27,309 2,976 60.00 23,108 853 23,672 841 23,782 1,009 23,853 1,193 24,055 1,795 24,539 3,062 25,250 3,855 62.50 20,793 1,332 20,967 1,459 21,109 1,630 21,464 1,826 21,767 2,615 22,408 3,992 23,315 4,849 65.00 18,122 2,058 18,632 2,255 18,763 2,425 19,179 2,651 19,546 3,602 20,373 5,114 21,456 5,970 67.50 15,634 3,038 16,016 3,232 16,433 3,424 16,977 3,733 17,420 4,793 18,465 6,359 19,643 7,252 70.00 13,155 4,132 13,821 4,409 14,229 4,624 14,872 5,052 15,396 6,164 16,653 7,729 17,987 8,616 72.50 10,746 5,376 11,572 5,790 12,261 6,037 13,042 6,582 13,484 7,696 14,926 9,238 16,396 10,122 75.00 8,319 6,860 9,464 7,371 10,271 7,698 11,165 8,279 11,852 9,274 13,491 10,775 14,884 11,735 77.50 6,560 8,627 7,513 9,154 8,400 9,610 9,340 9,998 10,070 11,224 11,914 12,624 13,520 13,419 80.00 5,156 11,096 5,810 11,340 6,743 11,699 7,775 11,998 8,576 13,181 10,509 14,461 12,161 15,234 82.50 3,975 13,632 4,559 13,752 5,329 13,968 6,368 14,272 7,251 15,221 9,322 16,400 11,014 17,078 85.00 2,973 16,166 3,520 16,176 4,158 16,299 5,180 16,507 6,072 17,335 8,170 18,378 9,845 19,057 87.50 2,108 18,666 2,654 18,659 3,181 18,703 4,170 18,834 5,007 19,513 7,165 20,483 8,868 21,043 90.00 1,411 21,151 1,924 21,169 2,418 21,193 3,301 21,224 4,102 21,777 6,247 22,596 7,873 23,145 92.50 1,008 23,666 1,371 23,666 1,776 23,666 2,577 23,666 3,369 24,075 5,411 24,795 7,078 25,254 95.00 742 26,166 955 26,166 1,265 26,166 2,026 26,166 2,696 26,400 4,717 27,017 6,257 27,448 97.50 716 28,666 716 28,666 911 28,666 1,544 28,666 2,135 28,768 4,034 29,287 5,580 29,657 100.00 716 31,166 716 31,166 736 31,166 1,196 31,166 1,709 31,166 3,498 31,583 4,931 31,909 102.50 - - 716 33,666 - - - - 1,356 33,666 - - - - 105.00 - - 716 36,166 - - - - - - - - - -

Back to Top
HDB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - 17,727 384 - - - - - - 7.62 - - 17,472 384 - - - - - - 7.86 - - 17,218 384 - - - - - - 8.10 16,937 384 16,966 384 17,055 384 17,194 468 - - 8.34 16,682 384 16,711 384 16,799 384 16,962 479 - - 8.57 16,457 384 16,486 384 16,583 395 16,758 500 - - 8.81 16,202 384 16,231 384 16,339 405 16,526 521 - - 9.05 15,948 384 15,977 384 16,095 416 16,296 542 - - 9.29 15,694 384 15,724 384 15,847 426 16,074 569 - - 9.53 15,440 384 15,470 384 15,614 437 15,853 620 - - 10.00 14,957 384 14,990 384 15,156 468 15,429 751 - - 10.48 14,448 384 14,482 384 14,678 500 14,998 890 - - 10.96 13,941 384 13,982 384 14,211 575 14,568 1,043 - - 11.43 13,456 384 13,502 384 13,764 702 14,162 1,194 14,605 1,650 11.91 12,949 384 13,002 395 13,315 827 13,761 1,381 14,223 1,855 12.39 12,443 401 12,499 487 12,859 968 13,359 1,560 13,872 2,085 12.86 11,958 478 12,024 615 12,441 1,136 12,977 1,769 13,526 2,307 13.34 11,452 573 11,527 742 12,003 1,305 12,599 1,999 13,161 2,525 13.81 10,965 682 11,056 893 11,608 1,492 12,251 2,209 12,858 2,768 14.29 10,459 812 10,569 1,061 11,193 1,706 11,875 2,440 12,533 3,040 14.77 9,955 965 10,090 1,242 10,778 1,932 11,512 2,707 12,199 3,302 15.24 9,466 1,150 9,630 1,426 10,413 2,164 11,189 2,962 11,883 3,567 15.72 8,961 1,340 9,166 1,643 10,017 2,417 10,852 3,213 11,583 3,843 16.20 8,457 1,555 8,708 1,870 9,640 2,670 10,507 3,503 11,307 4,153 16.67 7,972 1,766 8,231 2,108 9,298 2,955 10,209 3,804 11,021 4,449 17.15 7,469 1,995 7,787 2,364 8,941 3,243 9,906 4,099 10,726 4,753 17.62 6,988 2,230 7,371 2,629 8,594 3,538 9,617 4,384 10,439 5,049 18.10 6,479 2,488 6,939 2,918 8,271 3,838 9,310 4,697 10,191 5,373 18.58 5,989 2,757 6,526 3,201 7,953 4,171 9,020 5,044 9,943 5,717 19.05 5,518 3,044 6,143 3,518 7,642 4,504 8,762 5,369 9,697 6,052 20.01 4,640 3,672 5,427 4,187 7,043 5,183 8,233 6,037 9,192 6,730 20.96 3,945 4,373 4,750 4,903 6,488 5,917 7,720 6,766 8,751 7,431 21.91 3,337 5,155 4,124 5,660 5,982 6,662 7,272 7,499 8,330 8,174 22.86 2,810 6,033 3,580 6,463 5,489 7,453 6,823 8,248 7,907 8,919 23.82 2,329 7,039 3,097 7,336 5,042 8,251 6,408 9,045 7,507 9,680 24.77 1,911 8,040 2,685 8,261 4,634 9,092 6,039 9,841 7,164 10,475 25.72 1,554 9,047 2,334 9,201 4,238 9,929 5,655 10,647 6,809 11,280 26.68 1,230 10,065 1,992 10,172 3,898 10,817 5,303 11,499 6,450 12,087 27.63 988 11,069 1,711 11,108 3,571 11,695 5,005 12,343 6,170 12,911 28.58 753 12,071 1,458 12,085 3,278 12,587 4,702 13,187 5,886 13,764 29.53 563 13,069 1,241 13,070 3,009 13,506 4,396 14,072 5,602 14,623 30.49 470 14,073 1,041 14,068 2,726 14,434 4,156 14,969 5,315 15,472 31.44 400 15,073 883 15,063 2,511 15,362 3,915 15,857 5,069 16,329 32.39 384 16,071 752 16,063 2,296 16,306 3,669 16,744 4,845 17,227 33.34 384 17,069 621 17,066 2,098 17,257 3,435 17,671 4,635 18,123 34.30 384 18,074 516 18,074 1,925 18,216 3,246 18,604 4,402 19,019 35.25 384 19,072 416 19,072 1,763 19,184 3,061 19,524 4,175 19,911 36.20 384 20,071 405 20,071 1,601 20,154 2,883 20,456 3,996 20,826 37.16 384 21,074 395 21,074 1,466 21,130 2,687 21,403 3,837 21,755 38.11 384 22,073 384 22,073 1,343 22,106 2,541 22,356 3,677 22,686 39.06 384 23,072 384 23,072 1,240 23,095 2,403 23,309 3,499 23,618 40.01 384 24,070 384 24,070 1,110 24,080 2,263 24,258 3,325 24,547 40.97 384 25,074 384 25,074 1,030 25,074 2,122 25,222 3,170 25,481 41.92 384 26,073 384 26,073 950 26,071 1,981 26,196 3,050 26,436 42.87 384 27,071 384 27,071 869 27,067 1,885 27,173 2,932 27,393

Back to Top
HDO (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.25 14,993 366 15,021 366 - - - - 15,139 406 15,345 540 15,626 837 9.50 14,743 366 14,773 366 - - - - 14,899 416 15,127 589 15,418 903 9.75 14,495 366 14,527 366 - - - - 14,671 426 14,909 656 15,211 987 10.00 14,245 366 14,277 366 - - - - 14,434 446 14,695 716 15,012 1,066 10.50 13,745 366 13,778 366 - - - - 13,964 476 14,269 849 14,622 1,222 11.00 13,247 366 13,285 366 - - - - 13,503 566 13,853 996 14,240 1,417 11.50 12,748 366 12,791 366 - - - - 13,051 674 13,427 1,173 13,856 1,601 12.00 12,248 366 12,297 377 - - - - 12,603 811 13,043 1,354 13,494 1,805 12.50 11,751 398 11,803 479 - - - - 12,167 963 12,645 1,530 13,144 2,040 13.00 11,252 479 11,314 608 - - - - 11,734 1,126 12,250 1,743 12,785 2,254 13.50 10,753 577 10,829 756 - - - - 11,304 1,301 11,898 1,977 12,441 2,477 14.00 10,253 697 10,345 904 - - - - 10,903 1,510 11,525 2,187 12,120 2,739 14.50 9,754 835 9,863 1,071 - - - - 10,491 1,717 11,158 2,430 11,804 3,013 15.00 9,256 995 9,393 1,252 - - - - 10,097 1,940 10,823 2,699 11,475 3,265 15.50 8,757 1,199 8,927 1,456 - - - - 9,720 2,197 10,487 2,954 11,160 3,531 16.00 8,258 1,398 8,466 1,673 8,701 1,889 9,067 2,180 9,332 2,453 10,148 3,213 10,881 3,833 16.50 7,761 1,609 8,015 1,915 8,282 2,135 8,682 2,449 8,973 2,705 9,822 3,515 10,601 4,136 17.00 7,266 1,830 7,556 2,158 7,885 2,398 8,304 2,703 8,621 3,007 9,530 3,817 10,302 4,440 17.50 6,773 2,064 7,094 2,427 7,485 2,662 7,942 2,990 8,267 3,295 9,229 4,110 10,012 4,734 18.00 6,272 2,318 6,668 2,709 7,107 2,941 7,586 3,274 7,939 3,594 8,928 4,412 9,756 5,047 18.50 5,789 2,583 6,299 3,009 6,728 3,239 7,248 3,598 7,625 3,926 8,636 4,752 9,519 5,388 19.00 5,317 2,867 5,907 3,307 6,372 3,543 6,915 3,929 7,309 4,255 8,369 5,087 9,259 5,729 19.50 4,842 3,169 5,570 3,627 6,068 3,912 6,600 4,249 6,996 4,575 8,108 5,418 9,009 6,070 20.00 4,456 3,494 5,201 3,961 5,727 4,253 6,235 4,615 6,722 4,936 7,845 5,751 8,759 6,403 21.00 3,750 4,182 4,486 4,675 5,096 4,911 5,661 5,361 6,153 5,662 7,342 6,479 8,325 7,113 22.00 3,139 4,983 3,866 5,464 4,515 5,749 5,134 6,111 5,650 6,415 6,889 7,214 7,898 7,857 23.00 2,607 5,882 3,326 6,242 4,001 6,580 4,653 6,898 5,162 7,205 6,439 7,973 7,471 8,601 24.00 2,145 6,887 2,875 7,166 3,526 7,432 4,226 7,747 4,728 8,014 6,031 8,765 7,089 9,363 25.00 1,733 7,890 2,464 8,102 3,094 8,338 3,817 8,584 4,327 8,861 5,666 9,559 6,739 10,164 26.00 1,381 8,904 2,096 9,045 2,707 9,243 3,466 9,477 3,947 9,698 5,282 10,378 6,398 10,972 27.00 1,084 9,914 1,777 10,017 2,356 10,181 3,124 10,357 3,604 10,591 4,963 11,226 6,047 11,777 28.00 846 10,921 1,513 10,938 2,042 11,120 2,762 11,280 3,275 11,471 4,664 12,073 5,763 12,614 29.00 665 11,921 1,265 11,923 1,755 12,100 2,479 12,202 3,004 12,381 4,351 12,935 5,491 13,469 30.00 491 12,921 1,049 12,914 1,514 12,980 2,223 13,138 2,733 13,302 4,067 13,820 5,210 14,329 31.00 410 13,921 893 13,911 1,308 13,951 1,994 14,087 2,480 14,225 3,840 14,718 4,922 15,175 32.00 366 14,921 737 14,912 1,139 14,936 - - 2,269 15,164 3,593 15,608 4,709 16,064 33.00 366 15,921 606 15,917 966 15,924 - - 2,061 16,119 3,341 16,515 4,483 16,961

Back to Top
HEH (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 27.00 - - 10,517 153 - - - - 10,588 153 10,585 153 - - 28.00 9,975 153 10,020 153 - - - - 10,093 153 10,094 153 - - 29.00 9,477 153 9,522 153 - - - - 9,599 153 9,599 153 - - 30.00 8,979 153 9,025 153 - - - - 9,107 153 9,103 153 - - 31.00 8,479 153 8,528 153 - - - - 8,612 153 8,608 158 8,616 173 32.00 7,980 153 8,030 153 - - - - 8,117 153 8,113 168 8,121 232 33.00 7,482 153 7,533 153 7,580 153 - - 7,622 153 7,616 217 7,624 304 34.00 6,984 153 7,035 153 7,085 153 - - 7,127 158 7,121 294 7,141 414 35.00 6,484 153 6,540 153 6,590 153 6,634 158 6,638 203 6,634 394 6,651 532 36.00 5,985 153 6,040 153 6,095 153 6,139 251 6,143 295 6,153 536 6,173 679 37.00 5,487 153 5,545 153 5,600 161 5,649 378 5,653 424 5,668 691 5,709 850 38.00 4,988 195 5,049 192 5,113 230 5,166 521 5,172 591 5,197 878 5,253 1,047 39.00 4,489 277 4,557 308 4,627 352 4,686 699 4,698 793 4,739 1,089 4,813 1,259 40.00 3,990 398 4,068 455 4,150 503 4,218 918 4,227 1,032 4,295 1,338 4,399 1,507 41.00 3,491 573 3,586 638 3,685 687 3,758 1,190 3,773 1,313 3,869 1,604 4,000 1,771 42.00 2,993 782 3,114 859 3,272 908 3,314 1,501 3,340 1,602 3,461 1,894 3,623 2,059 43.00 2,500 1,012 2,681 1,118 2,833 1,171 2,927 1,837 2,945 1,937 3,079 2,218 3,275 2,374 44.00 2,007 1,281 2,236 1,407 2,418 1,461 2,521 2,185 2,533 2,298 2,726 2,581 2,955 2,703 45.00 1,588 1,603 1,811 1,753 2,026 1,789 2,147 2,573 2,184 2,663 2,366 2,953 2,607 3,106 46.00 1,272 2,013 1,467 2,102 1,664 2,173 1,800 2,989 1,828 3,098 2,099 3,309 2,385 3,426 47.00 1,006 2,535 1,183 2,553 1,347 2,598 1,482 3,456 1,531 3,522 1,825 3,704 2,114 3,820 48.00 777 3,041 951 3,035 1,078 3,055 1,206 3,910 1,259 3,961 1,584 4,127 1,898 4,216 49.00 584 3,543 742 3,537 860 3,551 972 4,375 1,025 4,417 1,365 4,553 1,678 4,639 50.00 414 4,043 568 4,041 674 4,039 765 4,844 827 4,878 1,173 4,995 1,493 5,062 52.50 201 5,293 262 5,293 341 5,293 397 6,047 458 6,063 784 6,136 1,092 6,180 55.00 153 6,543 153 6,543 158 6,543 198 7,266 233 7,273 520 7,318 784 7,343 57.50 153 7,793 153 7,793 153 7,793 153 8,496 158 8,497 331 8,523 555 8,533 60.00 153 9,043 153 9,043 153 9,043 153 9,732 153 9,731 201 9,745 383 9,746 62.50 - - 153 10,293 - - - - 153 10,966 158 10,979 - - 65.00 - - 153 11,543 - - - - 153 12,202 153 12,214 - - 67.50 - - 153 12,793 - - - - 153 13,442 - - - - 70.00 - - 153 14,043 - - - - 153 14,677 - - - - 72.50 - - 153 15,293 - - - - 153 15,912 - - - - 75.00 - - 153 16,543 - - - - 153 17,148 - - - - 77.50 - - 153 17,793 - - - - - - - - - -

Back to Top
HEX (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 150.00 - - 24,039 376 - - - - 24,045 376 24,054 376 - - 152.50 - - 23,789 376 - - - - 23,796 376 23,806 376 - - 155.00 - - 23,540 376 - - - - 23,548 376 23,559 376 - - 157.50 - - 23,292 376 - - - - 23,299 376 23,311 376 - - 160.00 - - 23,043 376 - - - - 23,050 376 23,063 376 - - 162.50 - - 22,793 376 - - - - 22,799 376 22,809 377 - - 165.00 - - 22,544 376 - - - - 22,550 376 22,563 378 - - 167.50 - - 22,294 376 - - - - 22,302 376 22,315 379 - - 170.00 - - 22,045 376 - - - - 22,053 376 22,068 380 - - 172.50 - - 21,796 376 - - - - 21,805 376 21,821 381 - - 175.00 21,530 376 21,547 376 - - - - 21,556 376 21,572 382 - - 177.50 21,281 376 21,298 376 - - - - 21,307 376 21,323 383 - - 180.00 21,031 376 21,049 376 - - - - 21,058 376 21,076 385 - - 182.50 20,782 376 20,799 376 - - - - 20,808 376 20,824 386 - - 185.00 20,533 376 20,550 376 - - - - 20,559 376 20,575 388 - - 187.50 20,283 376 20,301 376 - - - - 20,310 377 20,328 390 - - 190.00 20,034 376 20,052 376 - - - - 20,061 378 20,080 393 - - 192.50 19,784 376 19,803 376 - - - - 19,814 379 19,837 395 - - 195.00 19,535 376 19,554 376 - - - - 19,565 380 19,600 398 - - 197.50 19,286 376 19,305 376 - - - - 19,316 381 19,362 402 - - 200.00 19,036 376 19,056 376 - - - - 19,068 382 19,125 406 - - 205.00 18,537 376 18,557 376 - - - - 18,568 385 18,652 415 - - 210.00 18,039 376 18,059 376 - - - - 18,071 388 18,186 452 - - 215.00 17,540 376 17,561 376 - - - - 17,573 393 17,727 518 - - 220.00 17,041 376 17,063 376 - - - - 17,078 399 17,265 606 - - 225.00 16,542 376 16,564 377 - - - - 16,582 408 16,810 697 - - 230.00 16,044 376 16,066 378 16,067 380 - - 16,092 418 16,362 788 - - 235.00 15,545 376 15,568 380 15,569 383 - - 15,604 494 15,912 904 - - 240.00 15,046 376 15,070 382 15,071 386 - - 15,123 585 15,468 1,037 15,899 1,386 245.00 14,548 376 14,574 385 14,577 391 - - 14,642 671 15,036 1,153 15,495 1,540 250.00 14,049 376 14,077 390 14,080 399 - - 14,172 788 14,601 1,300 15,277 1,710 255.00 13,550 376 13,580 422 13,586 469 - - 13,701 916 14,165 1,455 14,868 1,862 260.00 13,052 377 13,084 518 13,092 568 - - 13,239 1,040 14,018 1,604 14,452 2,055 265.00 12,554 378 12,590 618 12,599 677 12,643 841 12,784 1,190 13,575 1,771 14,045 2,239 270.00 12,055 474 12,098 731 12,113 797 12,172 986 12,336 1,343 13,145 1,965 13,643 2,428 275.00 11,558 581 11,717 861 11,787 934 11,838 1,144 12,126 1,504 12,712 2,150 13,240 2,620 280.00 11,061 706 11,233 1,000 11,302 1,080 11,425 1,309 11,664 1,696 12,300 2,338 12,842 2,840 285.00 10,564 843 10,739 1,155 10,827 1,244 10,971 1,506 11,217 1,875 11,871 2,561 12,466 3,067 290.00 10,068 1,000 10,253 1,325 10,295 1,418 10,514 1,705 10,802 2,041 11,456 2,784 12,100 3,296 295.00 9,610 1,168 9,767 1,507 9,816 1,612 10,066 1,924 10,363 2,256 11,074 3,012 11,723 3,518 300.00 9,112 1,349 9,219 1,695 9,327 1,813 9,631 2,166 9,934 2,482 10,694 3,239 11,327 3,757 310.00 8,119 1,748 8,251 2,116 8,429 2,262 8,777 2,647 9,124 2,978 9,908 3,746 10,650 4,274 320.00 7,099 2,186 7,327 2,599 7,566 2,779 7,977 3,164 8,344 3,495 9,205 4,246 9,951 4,767 330.00 6,130 2,670 6,456 3,138 6,752 3,397 7,162 3,789 7,569 4,097 8,463 4,855 9,287 5,394 340.00 5,179 3,206 5,608 3,747 5,971 4,072 6,442 4,471 6,844 4,725 7,830 5,441 8,666 5,969 350.00 4,260 3,831 4,817 4,448 5,248 4,796 5,777 5,149 6,218 5,390 7,224 6,129 8,065 6,631 360.00 3,606 4,567 4,095 5,279 4,585 5,576 5,182 5,903 5,585 6,115 6,641 6,807 7,529 7,301 370.00 3,008 5,512 3,443 6,160 3,999 6,410 4,625 6,702 5,038 6,898 6,112 7,552 6,985 8,006 380.00 2,507 6,499 2,857 7,070 3,452 7,288 4,093 7,515 4,517 7,726 5,615 8,315 6,515 8,736 390.00 2,063 7,498 2,346 7,960 2,961 8,182 3,614 8,366 4,045 8,538 5,156 9,075 6,090 9,473 400.00 1,681 8,499 1,934 8,940 2,548 9,085 3,179 9,251 3,607 9,408 4,727 9,900 5,735 10,254 410.00 1,339 9,503 1,578 9,903 2,169 10,032 2,772 10,159 3,216 10,286 4,345 10,716 5,257 11,073 420.00 1,048 10,508 1,274 10,871 1,840 10,966 2,433 11,073 2,848 11,193 3,988 11,586 4,881 11,977 430.00 807 11,509 1,015 11,845 1,560 11,920 2,101 11,999 2,530 12,104 3,624 12,441 4,532 12,736 440.00 609 12,509 801 12,829 1,300 12,883 1,833 12,944 2,230 13,033 3,310 13,337 4,207 13,586 450.00 453 13,509 624 13,830 1,108 13,792 1,577 13,890 1,973 13,968 2,986 14,233 3,924 14,457 460.00 380 14,509 483 14,836 916 14,824 1,367 14,839 1,721 14,910 2,717 15,142 3,623 15,331 470.00 378 15,509 389 15,795 776 15,835 1,171 15,878 1,526 15,898 2,467 16,064 3,333 16,233 480.00 377 16,509 383 16,789 642 16,819 1,006 16,851 1,317 16,891 2,206 16,992 3,092 17,134 490.00 376 17,509 380 17,783 534 17,806 - - 1,157 17,863 1,986 17,913 2,808 18,048 500.00 376 18,509 378 18,777 435 18,796 - - 1,019 18,838 1,793 18,882 2,567 18,963 510.00 - - 377 19,773 - - - - 874 19,817 - - - - 520.00 - - 376 20,769 - - - - 778 20,803 - - - -

Back to Top
HGN (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 21.00 10,338 159 10,371 159 - - - - 10,427 159 10,428 159 - - 22.00 9,839 159 9,873 159 - - - - 9,933 159 9,932 164 - - 23.00 9,341 159 9,376 159 - - - - 9,438 159 9,438 174 - - 24.00 8,841 159 8,878 159 - - - - 8,945 159 8,952 184 - - 25.00 8,343 159 8,381 159 - - - - 8,453 164 8,466 217 8,496 320 26.00 7,844 159 7,886 159 - - - - 7,958 169 7,985 295 8,032 411 27.00 7,346 159 7,387 159 - - - - 7,471 184 7,514 390 7,581 518 28.00 6,846 159 6,891 159 - - - - 6,987 248 7,053 505 7,143 655 29.00 6,347 159 6,396 159 6,446 169 6,498 257 6,507 342 6,600 646 6,714 797 30.00 5,849 159 5,903 164 5,963 206 6,021 357 6,041 462 6,162 799 6,313 974 31.00 5,349 169 5,413 241 5,486 303 5,554 507 5,573 615 5,741 986 5,916 1,155 32.00 4,851 239 4,928 348 5,016 427 5,095 674 5,124 791 5,327 1,183 5,551 1,374 33.00 4,353 361 4,447 491 4,557 581 4,651 871 4,690 997 4,946 1,402 5,181 1,589 34.00 3,856 523 3,983 667 4,158 763 4,221 1,091 4,271 1,224 4,568 1,651 4,848 1,846 35.00 3,363 722 3,555 880 3,726 987 3,807 1,358 3,869 1,487 4,220 1,908 4,514 2,101 36.00 2,878 954 3,119 1,124 3,308 1,253 3,409 1,649 3,489 1,773 3,882 2,202 4,208 2,391 37.00 2,405 1,224 2,706 1,407 2,917 1,552 3,086 1,954 3,127 2,076 3,572 2,496 3,909 2,691 38.00 1,960 1,536 2,317 1,716 2,539 1,870 2,727 2,267 2,796 2,412 3,273 2,825 3,629 3,005 39.00 1,607 1,882 1,944 2,060 2,199 2,210 2,390 2,623 2,489 2,763 2,953 3,211 3,308 3,396 40.00 1,302 2,275 1,614 2,453 1,879 2,581 2,067 2,980 2,186 3,134 2,731 3,514 3,106 3,679 41.00 1,043 2,764 1,321 2,897 1,587 2,997 1,793 3,413 1,930 3,529 2,504 3,883 2,886 4,044 42.00 823 3,253 1,075 3,347 1,338 3,429 1,540 3,832 1,689 3,931 2,268 4,262 2,662 4,415 43.00 629 3,757 877 3,814 1,121 3,876 1,308 4,258 1,473 4,352 2,071 4,658 2,448 4,798 44.00 474 4,262 702 4,280 934 4,329 1,122 4,697 1,274 4,782 1,879 5,060 2,266 5,199 45.00 346 4,763 569 4,766 773 4,799 942 5,150 1,098 5,220 1,697 5,480 2,069 5,601 46.00 229 5,263 445 5,261 634 5,280 795 5,605 950 5,669 1,540 5,903 1,908 6,017 47.00 180 5,763 350 5,762 521 5,767 678 6,071 810 6,127 1,377 6,336 1,755 6,440 48.00 159 6,263 266 6,263 427 6,262 569 6,541 694 6,591 1,253 6,778 1,601 6,869 49.00 159 6,763 209 6,763 329 6,763 - - 587 7,055 1,126 7,224 1,471 7,312 50.00 159 7,263 169 7,263 269 7,263 - - 498 7,529 1,002 7,680 1,346 7,755 52.50 159 8,513 159 8,513 169 8,513 - - 320 8,729 766 8,833 1,071 8,893

Back to Top
HKB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 14,652 156 - - - - 14,665 156 14,677 156 - - 26.00 - - 14,253 156 - - - - 14,265 156 14,284 156 - - 27.00 - - 13,853 156 - - - - 13,865 156 13,884 156 - - 28.00 13,420 156 13,453 156 - - - - 13,465 156 13,480 156 - - 29.00 13,046 156 13,053 156 - - - - 13,070 156 13,085 156 - - 30.00 12,624 156 12,657 156 - - - - 12,670 156 12,685 156 - - 31.00 12,249 156 12,257 156 - - - - 12,270 156 12,286 156 - - 32.00 11,849 156 11,857 156 - - - - 11,870 156 11,886 156 - - 33.00 11,449 156 11,457 156 - - - - 11,476 156 11,493 156 - - 34.00 11,049 156 11,058 156 - - - - 11,076 156 11,094 156 11,146 156 35.00 10,628 156 10,658 156 - - - - 10,676 156 10,702 156 10,749 156 36.00 10,253 156 10,261 156 10,268 156 - - 10,281 156 10,304 160 10,359 160 37.00 9,853 156 9,861 156 9,873 156 - - 9,881 160 9,912 164 9,962 183 38.00 9,434 156 9,462 156 9,473 156 - - 9,481 164 9,512 168 9,573 219 39.00 9,056 156 9,065 156 9,073 156 - - 9,088 168 9,121 218 9,185 282 40.00 8,656 156 8,665 156 8,673 160 - - 8,693 190 8,732 278 8,803 356 41.00 8,256 156 8,265 156 8,277 164 8,293 186 8,301 230 8,350 333 8,415 435 42.00 7,858 156 7,869 160 7,882 168 7,897 240 7,908 287 7,959 409 8,037 526 43.00 7,458 156 7,469 164 7,488 190 7,502 295 7,514 353 7,582 500 7,663 620 44.00 7,061 156 7,073 172 7,093 239 7,106 368 7,125 437 7,198 592 7,298 739 45.00 6,664 160 6,678 211 6,697 304 6,717 445 6,737 516 6,787 709 6,935 859 46.00 6,245 164 6,265 268 6,272 376 6,285 540 6,293 628 6,418 827 6,486 1,002 47.00 5,850 174 5,870 343 5,877 464 5,902 649 5,922 735 6,014 970 6,204 1,152 48.00 5,456 232 5,478 428 5,488 580 5,526 771 5,549 869 5,674 1,118 5,927 1,309 49.00 5,070 288 5,088 534 5,104 703 5,150 910 5,165 1,008 5,335 1,285 5,654 1,493 50.00 4,672 388 4,692 670 4,705 841 4,765 1,062 4,788 1,168 5,037 1,461 5,387 1,669 52.50 3,677 682 3,730 1,094 3,794 1,283 3,864 1,517 3,944 1,629 4,366 1,957 4,751 2,192 55.00 2,736 1,113 2,832 1,654 2,929 1,842 3,093 2,066 3,221 2,181 3,734 2,535 4,166 2,783 57.50 1,858 1,702 2,024 2,355 2,171 2,527 2,412 2,723 2,577 2,823 3,166 3,184 3,633 3,430 60.00 1,219 2,547 1,422 3,236 1,602 3,347 1,882 3,516 2,068 3,604 2,656 3,900 3,147 4,134 62.50 769 3,507 971 4,164 1,147 4,244 1,456 4,372 1,645 4,444 2,235 4,698 2,742 4,935 65.00 442 4,481 666 5,057 814 5,182 1,111 5,276 1,296 5,342 1,873 5,551 2,413 5,779 67.50 255 5,476 455 6,021 577 6,041 841 6,109 1,018 6,278 1,578 6,454 2,123 6,653 70.00 156 6,474 317 7,110 405 7,145 638 7,208 790 7,246 1,325 7,390 1,859 7,568 72.50 156 7,473 208 8,110 286 8,134 482 8,210 610 8,240 1,097 8,351 1,646 8,514 75.00 156 8,473 168 9,110 186 9,132 352 9,196 478 9,225 928 9,317 1,454 9,482 77.50 156 9,473 164 10,106 164 10,132 264 10,204 361 10,229 781 10,297 1,299 10,371 80.00 156 10,473 160 11,101 160 11,129 198 11,169 276 11,198 652 11,267 1,160 11,341 82.50 156 11,473 156 12,097 156 12,125 168 12,157 203 12,186 546 12,247 1,032 12,318 85.00 156 12,473 156 13,096 156 13,121 160 13,149 176 13,178 464 13,235 938 13,297 87.50 156 13,473 156 14,097 156 14,117 156 14,141 164 14,165 396 14,223 843 14,275

Back to Top
HKG (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,915 61 3,934 61 - - - - 3,965 61 3,968 61 - - 4.60 3,815 61 3,834 61 - - - - 3,865 61 3,868 61 - - 4.70 3,715 61 3,734 61 - - - - 3,765 61 3,766 61 3,768 61 4.80 3,616 61 3,634 61 - - - - 3,664 61 3,665 61 3,665 61 4.90 3,516 61 3,534 61 - - - - 3,565 61 3,564 61 3,565 61 5.00 3,416 61 3,434 61 - - - - 3,466 61 3,465 61 3,466 61 5.25 3,168 61 3,184 61 3,199 61 - - 3,226 61 3,229 61 3,232 67 5.50 2,918 61 2,934 61 2,954 61 2,969 61 2,975 61 2,978 67 2,978 105 5.75 2,669 61 2,686 61 2,704 61 2,725 61 2,725 64 2,725 106 2,745 162 6.00 2,421 61 2,438 61 2,454 61 2,474 61 2,486 75 2,492 163 2,511 215 6.25 2,171 61 2,192 61 2,215 64 2,236 72 2,248 141 2,267 236 2,299 284 6.50 1,921 79 1,942 79 1,965 77 2,008 114 2,009 216 2,038 320 2,084 380 6.75 1,671 107 1,700 126 1,732 147 1,775 179 1,786 292 1,827 415 1,887 487 7.00 1,421 153 1,463 182 1,497 212 1,550 272 1,561 394 1,622 530 1,703 599 7.25 1,173 236 1,230 274 1,281 310 1,346 377 1,360 528 1,442 651 1,521 727 7.50 929 344 1,019 397 1,086 445 1,164 505 1,169 676 1,266 805 1,369 866 7.75 691 486 812 546 892 598 977 649 991 840 1,104 962 1,222 1,021 8.00 510 664 629 729 710 774 801 826 838 1,010 947 1,142 1,059 1,208 8.25 371 893 476 939 558 976 657 1,018 688 1,209 829 1,310 956 1,367 8.50 265 1,142 354 1,170 432 1,182 531 1,220 564 1,413 713 1,511 843 1,553 8.75 173 1,394 255 1,398 328 1,412 423 1,440 446 1,628 605 1,706 736 1,749 9.00 128 1,644 172 1,644 251 1,648 339 1,664 364 1,848 523 1,915 647 1,959 9.25 99 1,894 126 1,894 191 1,894 268 1,901 294 2,074 434 2,134 563 2,165 9.50 80 2,144 83 2,144 127 2,144 192 2,144 221 2,308 374 2,355 495 2,389 9.75 67 2,394 72 2,394 84 2,394 156 2,394 164 2,540 309 2,579 423 2,610 10.00 61 2,644 65 2,644 76 2,644 119 2,644 125 2,780 261 2,809 361 2,829 10.50 61 3,144 61 3,144 64 3,144 73 3,144 79 3,259 179 3,287 269 3,295 11.00 - - 61 3,644 - - - - 68 3,748 - - - - 11.50 - - 61 4,144 - - - - 63 4,238 - - - - 12.00 - - 61 4,644 - - - - 61 4,738 - - - - 12.50 - - 61 5,144 - - - - 61 5,226 - - - - 13.00 - - 61 5,644 - - - - - - - - - - 13.50 - - 61 6,144 - - - - - - - - - - 14.00 - - 61 6,644 - - - - - - - - - - 14.50 - - 61 7,144 - - - - - - - - - - 15.00 - - 61 7,644 - - - - - - - - - - 15.50 - - 61 8,144 - - - - - - - - - - 16.00 - - 61 8,644 - - - - - - - - - - 16.50 - - 61 9,144 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.50 17,067 242 17,110 242 - - - - 17,211 242 17,208 242 - - 15.00 16,567 242 16,612 242 - - - - 16,714 242 16,711 242 - - 15.50 16,067 242 16,120 242 - - - - 16,218 242 16,216 242 - - 16.00 15,567 242 15,618 242 - - - - 15,734 242 15,731 242 - - 16.50 15,070 242 15,121 242 - - - - 15,232 242 15,228 242 - - 17.00 14,571 242 14,630 242 - - - - 14,741 242 14,736 242 - - 17.50 14,072 242 14,128 242 - - - - 14,256 242 14,254 242 14,275 272 18.00 13,576 242 13,628 242 - - - - 13,750 242 13,746 252 13,760 324 18.50 13,076 242 13,132 242 - - - - 13,264 242 13,261 269 13,282 413 19.00 12,577 242 12,640 242 12,690 242 - - 12,762 242 12,779 320 12,802 500 19.50 12,077 242 12,138 242 12,192 242 - - 12,268 242 12,263 413 12,288 574 20.00 11,577 242 11,640 242 11,701 242 11,780 242 11,788 252 11,785 497 11,812 714 21.00 10,580 242 10,650 242 10,714 242 10,789 242 10,794 360 10,820 715 10,872 956 22.00 9,586 242 9,651 242 9,725 242 9,834 252 9,844 550 9,886 1,000 9,961 1,274 23.00 8,586 242 8,658 242 8,752 263 8,872 417 8,896 832 8,980 1,355 9,101 1,641 24.00 7,612 339 7,681 375 7,796 486 7,951 647 7,965 1,193 8,100 1,764 8,279 2,080 25.00 6,593 528 6,723 638 6,870 739 7,060 976 7,078 1,633 7,273 2,226 7,500 2,550 26.00 5,600 858 5,785 990 5,974 1,142 6,197 1,392 6,222 2,159 6,495 2,744 6,787 3,077 27.00 4,616 1,273 4,899 1,429 5,146 1,637 5,385 1,904 5,423 2,742 5,763 3,340 6,121 3,661 28.00 3,639 1,774 4,079 1,968 4,377 2,205 4,671 2,490 4,693 3,404 5,082 3,969 5,494 4,282 29.00 2,765 2,372 3,276 2,631 3,622 2,850 3,958 3,108 4,010 4,095 4,411 4,702 4,866 5,027 30.00 2,074 3,142 2,572 3,403 2,943 3,585 3,300 3,837 3,364 4,875 3,911 5,380 4,412 5,657 31.00 1,535 4,121 1,961 4,269 2,348 4,414 2,720 4,598 2,812 5,681 3,406 6,136 3,947 6,391 32.00 1,095 5,122 1,464 5,210 1,850 5,311 2,210 5,451 2,314 6,516 2,961 6,932 3,521 7,177 33.00 757 6,130 1,045 6,157 1,421 6,223 1,788 6,322 1,894 7,395 2,549 7,761 3,116 7,967 34.00 483 7,130 743 7,133 1,083 7,169 1,417 7,232 1,533 8,286 2,200 8,603 2,768 8,805 35.00 346 8,130 507 8,130 807 8,130 1,113 8,176 1,219 9,208 1,885 9,484 2,455 9,647 36.00 258 9,130 362 9,130 591 9,130 876 9,130 952 10,129 1,615 10,369 2,164 10,522 37.00 242 10,130 242 10,130 428 10,130 707 10,130 769 11,080 1,372 11,283 1,902 11,408 38.00 242 11,130 242 11,130 292 11,130 530 11,130 588 12,036 1,173 12,204 1,657 12,316 39.00 242 12,130 242 12,130 242 12,130 367 12,130 432 12,997 999 13,136 1,479 13,234 40.00 - - 242 13,130 - - - - 361 13,974 - - - - 41.00 - - 242 14,130 - - - - 278 14,949 - - - - 42.00 - - 242 15,130 - - - - 242 15,924 - - - - 43.00 - - 242 16,130 - - - - 242 16,892 - - - -

Back to Top
HNP (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,038 133 5,047 133 - - - - 5,089 133 5,090 133 - - 1.95 4,938 133 4,947 133 - - - - 4,989 133 4,987 133 - - 2.00 4,841 133 4,849 133 - - - - 4,887 133 4,886 133 - - 2.10 4,641 133 4,650 133 - - - - 4,687 133 4,715 138 - - 2.20 4,441 133 4,451 133 - - - - 4,511 133 4,515 202 4,549 340 2.30 4,241 133 4,253 133 - - - - 4,311 133 4,339 266 4,374 397 2.40 4,041 147 4,054 149 - - - - 4,133 146 4,139 319 4,197 447 2.50 3,841 170 3,855 170 - - - - 3,933 208 3,962 411 4,019 532 2.60 3,641 195 3,662 195 - - - - 3,753 270 3,782 465 3,862 611 2.70 3,441 227 3,462 227 - - - - 3,570 331 3,621 552 3,703 713 2.80 3,241 267 3,262 266 3,299 264 3,343 326 3,406 385 3,462 633 3,538 818 2.90 3,041 313 3,074 312 3,114 340 3,159 391 3,239 449 3,295 742 3,402 900 3.00 2,841 369 2,874 393 2,927 415 2,990 457 3,054 535 3,130 848 3,254 1,014 3.10 2,641 434 2,683 473 2,739 510 2,819 566 2,902 632 2,983 950 3,125 1,119 3.20 2,441 508 2,503 572 2,563 604 2,647 654 2,731 736 2,829 1,077 2,982 1,235 3.30 2,243 586 2,324 653 2,387 697 2,489 762 2,594 852 2,699 1,191 2,866 1,347 3.40 2,050 678 2,142 753 2,224 809 2,330 870 2,438 978 2,562 1,318 2,734 1,492 3.50 1,852 782 1,985 867 2,058 919 2,169 989 2,297 1,107 2,425 1,435 2,623 1,623 3.60 1,656 886 1,813 982 1,906 1,031 2,022 1,115 2,156 1,214 2,308 1,568 2,509 1,750 3.70 1,464 989 1,653 1,110 1,769 1,158 1,892 1,248 2,030 1,356 2,173 1,695 2,394 1,889 3.80 1,289 1,129 1,473 1,250 1,632 1,310 1,760 1,376 1,902 1,500 2,100 1,823 2,292 2,019 3.90 1,149 1,269 1,341 1,389 1,492 1,439 1,627 1,540 1,754 1,654 1,982 1,973 2,240 2,129 4.00 1,023 1,433 1,207 1,529 1,348 1,619 1,509 1,685 1,663 1,796 1,884 2,161 2,102 2,309 4.10 907 1,612 1,071 1,692 1,244 1,781 1,392 1,856 1,551 1,952 1,747 2,305 1,993 2,473 4.20 806 1,813 955 1,872 1,139 1,945 1,294 2,019 1,436 2,103 1,641 2,467 1,912 2,618 4.30 705 2,015 867 2,073 1,032 2,120 1,194 2,184 1,343 2,276 1,560 2,617 1,838 2,780 4.40 617 2,219 781 2,253 922 2,304 1,092 2,358 1,247 2,437 1,467 2,793 1,760 2,937 4.50 529 2,421 695 2,449 837 2,490 1,015 2,538 1,175 2,605 1,395 2,953 1,667 3,094 4.60 468 2,626 608 2,637 750 2,672 937 2,720 1,076 2,785 1,314 3,110 1,603 3,256 4.70 415 2,826 544 2,833 661 2,858 829 2,901 1,003 2,961 1,244 3,286 1,529 3,430 4.80 369 3,026 481 3,027 604 3,049 745 3,092 927 3,141 1,174 3,462 1,469 3,584 4.90 331 3,226 419 3,225 546 3,243 - - 850 3,317 1,104 3,637 1,400 3,753 5.00 299 3,426 352 3,425 488 3,435 - - 803 3,507 1,036 3,804 1,332 3,927 5.25 239 3,926 246 3,926 359 3,930 - - 668 3,974 889 4,253 1,179 4,371 5.50 - - 203 4,426 - - - - 524 4,450 761 4,706 - - 5.75 - - 174 4,926 - - - - 411 4,939 661 5,178 - - 6.00 - - 153 5,426 - - - - 339 5,426 573 5,630 - - 6.25 - - 137 5,926 - - - - 266 5,926 507 6,111 - - 6.50 - - 133 6,426 - - - - 180 6,426 404 6,577 - - 6.75 - - 133 6,926 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 87.50 4,751 84 4,758 84 - - - - 4,757 85 4,789 166 - - 90.00 4,503 84 4,509 84 - - - - 4,508 93 4,544 210 - - 92.50 4,252 84 4,260 84 - - - - 4,263 128 4,303 260 - - 95.00 4,003 84 4,011 84 - - - - 4,018 174 4,081 320 - - 97.50 3,753 84 3,763 84 - - - - 3,771 229 3,869 392 4,020 484 100.00 3,504 84 3,516 85 - - - - 3,534 288 3,663 469 3,828 567 102.50 3,256 84 3,263 114 - - - - 3,298 363 3,465 557 3,637 662 105.00 3,005 84 3,019 167 3,024 255 - - 3,076 449 3,273 652 3,453 757 107.50 2,758 103 2,774 232 2,784 335 2,812 455 2,860 542 3,087 757 3,277 871 110.00 2,511 161 2,532 320 2,548 432 2,592 556 2,654 650 2,907 870 3,100 983 112.50 2,267 233 2,295 424 2,321 544 2,379 673 2,460 764 2,732 991 2,938 1,110 115.00 2,026 320 2,063 546 2,102 671 2,216 803 2,270 897 2,568 1,124 2,777 1,241 117.50 1,790 426 1,867 686 1,924 808 2,019 939 2,096 1,031 2,399 1,256 2,621 1,372 120.00 1,560 545 1,647 844 1,717 965 1,826 1,095 1,921 1,184 2,252 1,409 2,476 1,524 122.50 1,346 683 1,440 1,006 1,522 1,117 1,657 1,255 1,766 1,336 2,101 1,557 2,326 1,672 125.00 1,135 846 1,246 1,181 1,347 1,282 1,485 1,413 1,604 1,509 1,932 1,741 2,161 1,851 127.50 933 1,041 1,066 1,374 1,181 1,463 1,328 1,587 1,472 1,676 1,828 1,887 2,062 1,994 130.00 748 1,254 898 1,573 1,026 1,656 1,178 1,765 1,329 1,861 1,691 2,053 1,927 2,160 132.50 592 1,493 752 1,782 893 1,856 1,051 1,973 1,209 2,044 1,576 2,237 1,814 2,367 135.00 474 1,719 622 1,995 765 2,061 926 2,163 1,087 2,242 1,458 2,419 1,699 2,516 137.50 372 1,959 507 2,247 653 2,303 821 2,369 982 2,439 1,345 2,608 1,581 2,697 140.00 285 2,203 398 2,477 557 2,523 720 2,570 877 2,649 1,246 2,804 1,484 2,884 142.50 214 2,450 325 2,712 466 2,751 633 2,806 786 2,858 1,146 3,001 1,385 3,080 145.00 155 2,700 257 2,948 391 2,979 550 3,027 698 3,076 1,053 3,205 1,285 3,276 147.50 99 2,950 198 3,188 326 3,215 485 3,254 619 3,297 971 3,414 1,199 3,477 150.00 84 3,200 157 3,432 267 3,451 414 3,484 550 3,520 887 3,624 1,117 3,685 152.50 84 3,450 116 3,675 218 3,692 359 3,719 478 3,751 812 3,840 1,034 3,894 155.00 84 3,700 92 3,924 179 3,933 302 3,956 426 3,981 745 4,063 957 4,111 157.50 - - 84 4,165 - - - - 372 4,214 - - - - 160.00 - - 84 4,414 - - - - 326 4,453 - - - - 162.50 - - 84 4,663 - - - - 285 4,692 - - - - 165.00 - - 84 4,917 - - - - - - - - - - 167.50 - - 84 5,165 - - - - - - - - - - 170.00 - - 84 5,413 - - - - - - - - - - 172.50 - - 84 5,660 - - - - - - - - - - 175.00 - - 84 5,909 - - - - - - - - - - 177.50 - - 84 6,158 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 70,732 1,936 139.18 69,487 1,936 141.62 68,240 1,941 144.06 66,995 1,946 146.51 65,740 1,951 148.95 64,517 1,961 151.39 63,287 2,211 153.83 62,060 2,475 156.27 60,828 2,766 158.71 59,599 3,077 161.16 58,368 3,413 163.60 57,147 3,746 166.04 55,898 4,138 168.48 54,667 4,521 170.92 53,451 4,925 173.36 52,237 5,367 175.81 51,022 5,812 178.25 49,816 6,281 180.69 48,867 6,755 183.13 47,672 7,247 185.57 46,477 7,772 188.01 45,289 8,299 190.46 44,104 8,846 192.90 42,928 9,420 195.34 41,761 9,998 200.22 39,457 11,230 205.11 37,183 12,518 209.99 34,957 13,897 214.87 32,780 15,348 219.76 30,652 16,824 224.64 28,587 18,372 229.52 26,587 19,996 234.41 24,659 21,705 239.29 22,824 23,483 244.18 21,066 25,364 249.06 19,387 27,295 253.94 17,866 29,333 258.83 16,573 31,574 263.71 15,361 33,954 268.59 14,165 36,264 273.48 13,038 38,682 278.36 11,980 41,071 283.24 10,988 43,485 288.13 10,057 45,938 293.01 9,194 48,386 302.78 7,635 53,318 312.54 6,293 58,279 322.31 5,141 63,260 332.08 4,177 68,289 341.85 3,330 73,288 351.61 2,654 78,293 361.38 2,097 83,294 371.15 1,997 88,295 380.91 1,971 93,293 390.68 1,956 98,291 400.45 1,946 103,295 410.21 1,941 108,297 419.98 1,936 113,302 429.75 1,936 118,304 439.52 1,936 123,305

Back to Top
JDC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 100.00 - - 87,379 1,890 - - - - 88,214 1,890 89,565 1,935 - - 102.50 - - 86,135 1,890 - - - - 87,000 1,890 87,848 1,950 - - 105.00 - - 84,892 1,890 - - - - 85,785 1,890 86,702 1,965 - - 107.50 - - 83,649 1,890 - - - - 84,572 1,895 85,535 1,980 - - 110.00 - - 82,403 1,890 - - - - 83,362 1,900 84,372 2,005 - - 112.50 - - 81,159 1,890 - - - - 82,157 1,905 83,214 2,035 - - 115.00 - - 79,915 1,890 - - - - 80,952 1,910 82,062 2,060 - - 117.50 - - 78,671 1,890 - - - - 79,732 1,920 80,907 2,095 - - 120.00 - - 77,426 1,890 - - - - 78,532 1,930 79,759 2,140 - - 122.50 75,970 1,890 76,182 1,890 - - - - 77,330 1,945 78,743 2,185 - - 125.00 74,724 1,890 74,936 1,890 - - - - 76,134 1,960 77,577 2,230 - - 127.50 73,476 1,890 73,692 1,890 - - - - 74,936 1,975 76,491 2,354 - - 130.00 72,229 1,890 72,445 1,890 - - - - 73,749 2,000 75,362 2,606 - - 132.50 70,981 1,890 71,199 1,890 - - - - 72,561 2,030 74,235 2,871 - - 135.00 69,733 1,890 69,952 1,890 - - - - 71,310 2,055 73,115 3,127 - - 137.50 68,487 1,890 68,706 1,890 - - - - 70,131 2,095 71,999 3,431 - - 140.00 67,240 1,890 67,459 1,895 67,910 1,925 - - 69,073 2,212 70,887 3,771 - - 142.50 65,992 1,890 66,212 1,900 66,692 1,935 - - 67,896 2,438 69,783 4,120 - - 145.00 64,744 1,890 64,965 1,905 65,474 1,950 - - 66,726 2,713 68,542 4,458 - - 147.50 63,497 1,890 63,725 1,910 64,015 2,104 - - 65,556 2,996 67,539 4,782 - - 150.00 62,249 1,890 62,497 1,975 62,806 2,364 - - 64,289 3,281 66,451 5,276 - - 152.50 61,000 1,890 61,268 2,253 61,596 2,641 - - 63,135 3,597 65,294 5,711 - - 155.00 59,752 2,055 60,035 2,542 60,391 2,941 - - 61,984 3,946 64,219 6,129 - - 157.50 58,505 2,307 58,808 2,841 59,190 3,247 - - 60,839 4,287 63,159 6,558 - - 160.00 57,255 2,577 57,577 3,166 57,991 3,584 - - 59,697 4,639 62,098 6,989 64,598 9,070 162.50 56,008 2,876 56,353 3,502 56,791 3,941 - - 58,567 5,042 61,048 7,487 63,601 9,596 165.00 54,760 3,208 55,102 3,875 55,601 4,311 - - 57,439 5,450 60,007 8,036 62,622 10,123 167.50 53,572 3,566 53,882 4,267 54,728 4,699 - - 56,204 5,862 58,972 8,535 61,645 10,806 170.00 52,324 3,951 52,653 4,665 53,381 5,115 - - 55,131 6,295 57,954 9,064 60,686 11,321 172.50 51,075 4,408 51,436 5,089 52,195 5,534 - - 53,989 6,774 56,928 9,588 59,739 11,954 175.00 49,822 4,864 50,225 5,523 51,092 5,981 - - 52,892 7,248 55,923 10,123 58,798 12,589 177.50 48,528 5,317 49,017 5,979 49,874 6,482 - - 51,809 7,730 54,921 10,759 57,871 13,224 180.00 47,282 5,796 48,073 6,454 48,709 6,968 49,702 7,681 50,727 8,310 53,930 11,365 56,955 13,863 182.50 46,037 6,276 46,707 6,941 47,551 7,472 48,821 8,247 49,646 8,865 52,948 11,990 56,050 14,507 185.00 44,808 6,770 45,501 7,457 46,402 7,997 47,720 8,779 48,862 9,421 52,206 12,622 55,157 15,113 187.50 43,552 7,276 44,361 7,981 45,258 8,540 46,624 9,360 47,791 9,979 51,251 13,248 54,276 15,734 190.00 42,291 7,788 43,176 8,522 44,063 9,096 45,544 9,938 46,752 10,557 50,216 13,880 53,407 16,452 192.50 41,045 8,310 42,001 9,097 43,142 9,679 44,251 10,521 45,846 11,188 49,384 14,562 52,547 17,195 195.00 39,798 8,842 40,947 9,674 42,027 10,283 43,608 11,139 44,829 11,821 48,467 15,290 51,697 17,936 197.50 38,553 9,376 39,623 10,267 40,920 10,898 42,317 11,787 43,821 12,563 47,560 16,024 50,861 18,675 200.00 37,348 9,929 38,638 10,896 39,719 11,526 41,375 12,442 42,721 13,280 46,668 16,752 50,033 19,409 205.00 34,863 11,065 36,365 12,180 37,673 12,866 39,341 13,788 40,760 14,720 44,918 18,206 48,416 20,835 210.00 32,388 12,261 34,141 13,559 35,563 14,270 37,351 15,233 38,846 16,266 43,220 19,713 46,839 22,375 215.00 29,927 13,535 31,946 15,010 33,511 15,751 35,418 16,720 36,986 17,872 41,426 21,308 45,310 23,916 220.00 27,491 14,902 29,811 16,485 31,513 17,248 33,539 18,206 35,185 19,397 39,745 22,870 43,816 25,491 225.00 25,094 16,359 27,743 18,042 29,556 18,823 31,665 19,864 33,447 21,077 38,299 24,352 42,360 26,904 230.00 22,728 17,961 25,760 19,668 27,699 20,473 29,917 21,570 31,744 22,824 36,661 25,955 40,832 28,544 235.00 20,883 19,544 23,865 21,389 25,952 22,228 28,299 23,384 30,152 24,602 35,222 27,828 39,419 30,322 240.00 19,124 21,365 22,046 23,184 24,173 24,001 26,645 25,323 28,542 26,428 33,750 29,501 38,106 32,037 245.00 17,618 23,322 20,311 25,041 22,538 25,872 25,075 27,227 27,011 28,369 32,317 31,219 36,700 33,760 250.00 16,128 25,381 18,658 27,044 20,962 27,913 23,590 29,249 25,626 30,375 31,020 33,250 35,383 35,550 255.00 14,736 27,899 17,164 29,119 19,513 30,057 22,240 31,381 24,253 32,323 29,662 35,237 34,199 37,442 260.00 13,439 30,426 15,878 31,394 17,968 32,303 20,911 33,518 22,911 34,418 28,492 37,130 32,990 39,346 265.00 12,220 32,959 14,660 33,758 16,811 34,534 19,674 35,606 21,729 36,577 27,268 39,080 31,795 41,084 270.00 11,081 35,490 13,483 36,085 15,592 36,957 18,437 37,835 20,566 38,648 26,120 41,135 30,681 42,962 275.00 10,005 38,014 12,374 38,512 14,412 39,127 17,307 40,236 19,387 40,827 25,062 42,963 29,701 44,947 280.00 8,994 40,533 11,339 40,901 13,285 41,349 16,237 42,446 18,403 43,225 23,953 45,012 28,549 46,939 285.00 8,049 43,047 10,372 43,256 12,229 43,695 15,202 44,456 17,272 45,425 22,945 47,091 27,689 48,940 290.00 7,151 45,623 9,469 45,842 11,236 46,091 14,215 46,779 16,387 47,341 22,048 49,734 26,583 51,018 295.00 6,324 48,159 8,624 48,305 10,309 48,658 13,268 49,078 15,368 49,682 20,982 51,837 25,755 53,134 300.00 5,540 50,664 7,842 50,782 9,438 50,869 12,216 51,440 14,543 51,964 20,079 54,056 24,831 55,215 310.00 4,198 55,664 6,439 55,692 7,895 55,848 10,595 56,211 12,692 56,615 18,404 58,195 22,868 59,910 320.00 3,082 60,664 5,252 60,755 6,474 60,823 9,160 61,092 11,202 61,364 16,955 62,697 21,481 64,304 330.00 2,236 65,664 4,239 65,654 5,392 65,767 - - 9,867 66,233 15,411 67,335 19,980 68,529 340.00 1,890 70,614 3,401 70,639 4,474 70,661 - - 8,679 71,030 14,081 71,979 18,660 73,021 350.00 1,890 75,619 2,691 75,644 3,689 75,705 - - 7,612 75,806 12,851 76,594 17,373 77,691 360.00 1,890 80,622 2,113 80,648 3,029 80,677 - - 6,673 80,841 11,730 81,408 16,167 82,371 370.00 1,890 85,626 1,950 85,652 - - - - 5,843 85,920 10,701 86,299 15,047 87,183 380.00 1,890 90,628 1,930 90,657 - - - - 5,110 90,838 9,763 91,395 14,002 91,850 390.00 - - - - - - - - - - 8,903 96,240 13,030 96,612

Back to Top
JDH (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - 27,737 619 - - - - - - - - - - 24.00 - - 27,239 619 - - - - - - - - - - 25.00 - - 26,742 619 - - - - - - - - - - 26.00 - - 26,247 619 - - - - - - - - - - 27.00 - - 25,748 619 - - - - - - - - - - 28.00 - - 25,252 619 - - - - - - - - - - 29.00 - - 24,753 619 - - - - - - - - - - 30.00 - - 24,257 619 - - - - - - - - - - 31.00 - - 23,759 619 - - - - 23,945 654 24,264 799 - - 32.00 - - 23,262 619 - - - - 23,465 664 23,816 893 - - 33.00 22,713 619 22,765 619 - - - - 22,990 679 23,371 1,001 - - 34.00 22,214 619 22,267 619 - - - - 22,513 699 22,931 1,135 - - 35.00 21,715 619 21,770 619 - - - - 22,041 747 22,494 1,276 - - 36.00 21,217 619 21,275 619 - - - - 21,568 858 22,060 1,419 - - 37.00 20,718 619 20,779 624 - - - - 21,103 969 21,631 1,562 - - 38.00 20,219 619 20,283 657 - - - - 20,637 1,094 21,211 1,743 21,834 2,419 39.00 19,720 655 19,789 763 - - - - 20,179 1,237 20,794 1,926 21,449 2,607 40.00 19,222 748 19,295 873 - - - - 19,721 1,375 20,380 2,100 21,073 2,832 41.00 18,723 852 18,801 1,005 - - - - 19,270 1,528 19,974 2,282 20,700 3,056 42.00 18,224 971 18,309 1,142 - - - - 18,821 1,695 19,572 2,490 20,332 3,280 43.00 17,724 1,102 17,816 1,291 - - - - 18,380 1,871 19,179 2,706 19,972 3,505 44.00 17,225 1,247 17,329 1,443 - - - - 17,943 2,048 18,788 2,930 19,615 3,720 45.00 16,726 1,404 16,841 1,616 - - - - 17,508 2,246 18,406 3,147 19,266 3,982 46.00 16,228 1,573 16,355 1,790 - - - - 17,080 2,439 18,026 3,366 18,920 4,249 47.00 15,729 1,751 15,870 1,983 16,070 2,173 16,353 2,428 16,660 2,648 17,650 3,626 18,584 4,509 48.00 15,230 1,949 15,390 2,177 15,611 2,389 15,915 2,635 16,241 2,870 17,282 3,881 18,251 4,771 49.00 14,732 2,150 14,912 2,384 15,155 2,606 15,483 2,858 15,830 3,096 16,922 4,142 17,922 5,029 50.00 14,233 2,352 14,437 2,598 14,707 2,823 15,057 3,092 15,426 3,324 16,564 4,401 17,596 5,288 52.50 12,985 2,873 13,269 3,171 13,601 3,424 14,218 3,704 14,439 3,955 15,703 5,100 16,812 6,047 55.00 11,737 3,426 12,208 3,804 12,652 4,083 13,196 4,374 13,493 4,638 14,875 5,844 16,061 6,790 57.50 10,496 4,021 11,094 4,491 11,606 4,793 12,207 5,105 12,589 5,356 14,082 6,603 15,341 7,571 60.00 9,277 4,682 10,017 5,245 10,598 5,557 11,259 5,887 11,728 6,160 13,329 7,451 14,654 8,417 62.50 8,064 5,411 8,976 6,052 9,640 6,375 10,350 6,706 10,908 7,018 12,607 8,269 13,995 9,252 65.00 7,011 6,220 8,006 6,893 8,737 7,218 9,476 7,537 10,103 7,938 11,922 9,144 13,394 10,063 67.50 6,155 7,110 7,117 7,777 7,897 8,110 8,690 8,422 9,399 8,861 11,270 10,092 12,763 11,049 70.00 5,395 8,107 6,277 8,738 7,118 9,047 7,956 9,424 8,708 9,856 10,648 11,004 12,193 11,967 72.50 4,713 9,274 5,585 9,724 6,390 10,027 7,254 10,434 8,056 10,838 10,061 12,002 11,644 12,895 75.00 4,101 10,541 4,973 10,827 5,716 11,133 6,618 11,502 7,450 11,901 9,500 12,989 11,122 13,882 77.50 3,537 11,814 4,409 11,997 5,120 12,266 6,025 12,595 6,876 12,956 8,972 13,978 10,621 14,878 80.00 3,020 13,088 3,892 13,204 4,586 13,425 5,520 13,725 6,343 14,039 8,472 15,030 10,144 15,879 82.50 2,558 14,358 3,440 14,420 4,090 14,598 5,042 14,854 5,846 15,154 7,995 16,085 9,691 16,882 85.00 2,138 15,619 3,012 15,630 3,663 15,795 4,586 16,037 5,388 16,257 7,550 17,139 9,261 17,930 87.50 1,772 16,874 2,610 16,866 3,213 16,971 4,162 17,193 4,958 17,414 7,125 18,216 8,845 18,994 90.00 1,425 18,124 2,276 18,106 2,841 18,188 3,735 18,389 4,559 18,562 6,726 19,325 8,456 20,061 92.50 1,128 19,374 1,969 19,353 2,503 19,405 - - 4,192 19,718 6,342 20,438 8,081 21,123 95.00 878 20,624 1,702 20,605 2,219 20,638 - - 3,851 20,906 5,988 21,556 7,720 22,206 97.50 739 21,874 1,471 21,863 1,956 21,872 - - 3,529 22,093 5,649 22,681 7,383 23,324 100.00 627 23,124 1,253 23,119 - - - - 3,247 23,287 5,330 23,837 7,061 24,443 102.50 619 24,374 1,080 24,373 - - - - 2,978 24,496 5,035 24,996 6,749 25,564 105.00 619 25,624 909 25,624 - - - - 2,725 25,712 4,752 26,154 6,454 26,679 107.50 619 26,874 799 26,874 - - - - 2,498 26,932 4,482 27,312 6,171 27,815 110.00 619 28,124 670 28,124 - - - - 2,289 28,156 4,232 28,505 5,907 28,974 112.50 619 29,374 644 29,374 - - - - 2,099 29,392 3,997 29,698 5,647 30,138 115.00 619 30,624 639 30,624 - - - - 1,916 30,630 3,766 30,894 5,407 31,300 117.50 619 31,874 634 31,874 - - - - 1,756 31,871 3,560 32,086 5,172 32,461 120.00 619 33,124 629 33,124 - - - - 1,606 33,118 3,361 33,290 4,949 33,629 122.50 619 34,374 624 34,374 - - - - 1,480 34,373 3,176 34,508 4,741 34,816 125.00 619 35,624 619 35,624 - - - - 1,354 35,624 2,999 35,727 4,539 36,014 127.50 619 36,874 619 36,874 - - - - 1,240 36,874 2,831 36,950 4,352 37,208 130.00 619 38,124 619 38,124 - - - - 1,139 38,124 2,670 38,174 4,163 38,407 132.50 619 39,374 619 39,374 - - - - 1,037 39,374 2,529 39,403 3,988 39,609 135.00 619 40,624 619 40,624 - - - - 950 40,624 2,386 40,643 3,821 40,811 137.50 619 41,874 619 41,874 - - - - 861 41,874 2,252 41,882 3,662 42,022 140.00 619 43,124 619 43,124 - - - - 789 43,124 2,127 43,125 3,509 43,246

Back to Top
JXC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,766 137 8,823 137 - - - - 8,897 137 9,015 145 - - 6.50 8,516 137 8,573 137 - - - - 8,647 137 8,769 154 - - 6.75 8,268 137 8,324 137 - - - - 8,415 137 8,540 166 - - 7.00 8,018 137 8,076 137 - - - - 8,165 137 8,204 181 - - 7.25 7,768 137 7,826 137 - - - - 7,915 143 7,954 194 - - 7.50 7,518 137 7,590 137 - - - - 7,686 154 7,833 208 - - 7.75 7,269 137 7,341 137 - - - - 7,513 168 7,573 220 - - 8.00 7,019 137 7,092 137 - - - - 7,325 180 7,383 296 - - 8.25 6,769 137 6,842 137 - - - - 6,989 192 7,139 358 7,251 552 8.50 6,519 137 6,594 137 6,637 139 - - 6,741 205 6,896 417 7,024 631 8.75 6,270 137 6,358 137 6,372 150 - - 6,511 225 6,670 505 6,805 730 9.00 6,020 137 6,109 137 6,140 162 - - 6,351 296 6,428 585 6,588 806 9.25 5,770 137 5,860 141 5,907 174 - - 6,103 365 6,185 663 6,367 888 9.50 5,520 137 5,599 153 5,659 189 5,751 229 5,883 454 5,981 759 6,162 1,000 9.75 5,272 137 5,336 165 5,426 208 5,534 301 5,668 513 5,760 846 5,953 1,105 10.00 5,022 137 5,114 182 5,193 276 5,316 407 5,437 618 5,567 940 5,762 1,212 10.50 4,532 158 4,618 274 4,739 403 4,865 552 4,976 811 5,148 1,151 5,253 1,448 11.00 3,988 226 4,094 401 4,329 547 4,447 730 4,462 1,021 4,647 1,404 4,922 1,695 11.50 3,488 330 3,650 576 3,801 749 3,980 946 4,061 1,255 4,311 1,659 4,612 1,968 12.00 3,049 507 3,228 781 3,403 990 3,606 1,189 3,701 1,538 3,973 1,941 4,320 2,253 12.50 2,577 717 2,839 1,048 3,069 1,262 3,259 1,473 3,362 1,839 3,680 2,242 4,056 2,559 13.00 2,114 977 2,450 1,345 2,689 1,550 2,973 1,760 3,046 2,147 3,389 2,561 3,785 2,877 13.50 1,703 1,307 2,102 1,673 2,367 1,871 2,623 2,074 2,740 2,485 3,130 2,890 3,548 3,202 14.00 1,334 1,737 1,789 2,047 2,063 2,226 2,333 2,430 2,465 2,842 2,881 3,241 3,315 3,552 14.50 998 2,186 1,506 2,438 1,792 2,616 2,068 2,783 2,213 3,213 2,648 3,590 3,093 3,893 15.00 721 2,658 1,262 2,860 1,547 3,005 1,842 3,168 1,974 3,597 2,426 3,963 2,898 4,261 15.50 520 3,125 1,025 3,286 1,324 3,416 1,626 3,570 1,750 3,990 2,218 4,339 2,691 4,631 16.00 371 3,594 832 3,720 1,126 3,845 1,423 3,969 1,550 4,398 2,043 4,732 2,519 5,012 16.50 261 4,094 662 4,178 947 4,274 1,233 4,401 1,371 4,816 1,851 5,133 2,348 5,404 17.00 222 4,594 528 4,649 792 4,731 1,083 4,827 1,196 5,243 1,694 5,538 2,170 5,811 17.50 194 5,094 414 5,094 673 5,181 941 5,279 1,059 5,557 1,548 5,960 2,034 6,202 18.00 173 5,594 335 5,644 544 5,677 784 5,718 935 5,956 1,405 6,383 1,901 6,614 18.50 156 6,094 248 6,141 476 6,193 667 6,237 804 6,310 1,290 6,633 1,763 7,039 19.00 - - 226 6,594 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.00 - - 28,724 649 - - - - 28,865 649 29,057 689 - - 7.25 - - 28,226 649 - - - - 28,365 649 28,577 709 - - 7.50 - - 27,729 649 - - - - 27,885 649 28,098 729 - - 7.75 - - 27,233 649 - - - - 27,385 649 27,638 749 - - 8.00 - - 26,737 649 - - - - 26,905 649 27,177 769 - - 8.25 - - 26,240 649 - - - - 26,424 649 26,716 789 - - 8.50 - - 25,741 649 - - - - 25,941 669 26,254 829 - - 8.75 25,189 649 25,242 649 - - - - 25,458 689 25,792 869 - - 9.00 24,690 649 24,745 649 - - - - 24,977 709 25,348 922 25,800 1,429 9.25 24,192 649 24,249 649 - - - - 24,494 729 24,904 1,019 25,376 1,562 9.50 23,693 649 23,756 649 - - - - 24,028 749 24,458 1,166 24,952 1,724 9.75 23,196 649 23,257 649 - - - - 23,560 769 24,012 1,299 24,546 1,853 10.00 22,694 649 22,758 649 - - - - 23,076 884 23,584 1,432 24,140 2,047 10.50 21,697 649 21,770 649 - - - - 22,156 1,121 22,724 1,698 23,362 2,407 11.00 20,698 711 20,781 796 - - - - 21,232 1,366 21,897 2,056 22,581 2,748 11.50 19,701 876 19,800 1,069 - - - - 20,339 1,668 21,067 2,409 21,835 3,190 12.00 18,702 1,081 18,819 1,336 18,991 1,563 - - 19,441 1,993 20,269 2,831 21,103 3,639 12.50 17,705 1,330 17,844 1,648 18,048 1,888 18,319 2,150 18,588 2,376 19,486 3,246 20,387 4,080 13.00 16,706 1,623 16,888 1,992 17,128 2,247 17,439 2,530 17,732 2,772 18,735 3,707 19,685 4,594 13.50 15,709 1,993 15,931 2,364 16,232 2,653 16,586 2,961 16,905 3,198 17,998 4,198 19,019 5,104 14.00 14,711 2,392 15,002 2,803 15,347 3,095 15,745 3,410 16,106 3,658 17,294 4,715 18,367 5,616 14.50 13,715 2,813 14,081 3,262 14,472 3,565 14,930 3,901 15,320 4,161 16,585 5,248 17,731 6,217 15.00 12,723 3,267 13,168 3,758 13,635 4,115 14,144 4,456 14,563 4,746 15,929 5,851 17,113 6,810 15.50 11,733 3,735 12,301 4,281 12,824 4,665 13,370 5,016 13,836 5,303 15,269 6,419 16,528 7,399 16.00 10,733 4,254 11,428 4,854 12,041 5,219 12,625 5,604 13,123 5,903 14,643 7,045 15,960 8,026 16.50 9,760 4,797 10,593 5,429 11,268 5,818 11,928 6,214 12,442 6,533 14,051 7,706 15,408 8,687 17.00 8,813 5,377 9,825 6,033 10,540 6,449 11,225 6,850 11,792 7,172 13,457 8,363 14,853 9,351 17.50 7,944 6,004 9,089 6,716 9,843 7,109 10,574 7,508 11,157 7,844 12,898 9,012 14,335 10,017 18.00 7,249 6,704 8,329 7,425 9,160 7,811 9,897 8,189 10,558 8,578 12,354 9,741 13,835 10,711 18.50 6,593 7,427 7,652 8,148 8,527 8,538 9,293 8,908 9,973 9,239 11,829 10,468 13,351 11,438 19.00 5,976 8,199 7,010 8,908 7,910 9,295 8,704 9,642 9,425 10,027 11,342 11,204 12,886 12,173 19.50 5,416 8,982 6,504 9,728 7,370 10,052 8,151 10,429 8,894 10,825 10,851 11,937 12,440 12,910 20.00 4,870 9,847 5,917 10,523 6,852 10,848 7,660 11,244 8,401 11,600 10,378 12,737 12,012 13,648 21.00 3,900 11,851 5,030 12,263 5,900 12,551 6,690 12,937 7,451 13,277 9,511 14,309 11,171 15,216 22.00 3,081 13,868 4,189 14,134 5,006 14,352 5,875 14,691 6,651 14,968 8,701 15,941 10,408 16,806 23.00 2,386 15,900 3,458 16,058 4,230 16,200 5,153 16,474 5,866 16,736 7,972 17,624 9,703 18,421 24.00 1,801 17,920 2,854 17,938 3,524 18,103 4,448 18,324 5,170 18,543 7,282 19,333 9,038 20,118 25.00 1,332 19,926 2,339 19,915 2,976 20,024 3,848 20,197 4,575 20,387 6,658 21,107 8,412 21,814 26.00 965 21,926 1,889 21,903 2,499 21,965 - - 4,029 22,248 6,106 22,882 7,852 23,537 27.00 786 23,926 1,559 23,905 2,085 23,935 - - 3,538 24,153 5,571 24,697 7,311 25,322 28.00 - - 1,233 25,913 - - - - 3,104 26,066 - - - - 29.00 - - 948 27,926 - - - - 2,733 28,015 - - - -

Back to Top
KLE (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,226 153 6,250 153 - - - - 6,297 153 6,323 250 - - 3.90 6,027 153 6,051 153 - - - - 6,117 160 6,123 312 - - 4.00 5,827 153 5,852 153 - - - - 5,917 172 5,920 376 - - 4.10 5,627 153 5,653 153 - - - - 5,715 184 5,753 427 - - 4.20 5,428 153 5,456 153 - - - - 5,513 263 5,553 488 - - 4.30 5,228 153 5,257 153 5,292 153 - - 5,343 328 5,383 544 5,439 718 4.40 5,030 155 5,068 155 5,092 160 - - 5,141 389 5,208 625 5,264 799 4.50 4,830 174 4,868 174 4,892 174 - - 4,967 452 5,008 686 5,120 879 4.60 4,631 192 4,668 192 4,715 192 4,740 307 4,767 509 4,832 768 4,944 959 4.70 4,431 218 4,468 218 4,515 215 4,563 385 4,591 568 4,681 847 4,785 1,058 4.80 4,231 246 4,268 244 4,335 284 4,363 451 4,412 664 4,503 955 4,639 1,139 4.90 4,032 279 4,086 276 4,135 353 4,184 522 4,231 744 4,341 1,037 4,483 1,244 5.00 3,832 316 3,886 351 3,953 417 4,005 624 4,071 841 4,189 1,142 4,339 1,332 5.25 3,338 442 3,414 516 3,503 598 3,559 831 3,643 1,075 3,800 1,403 4,007 1,619 5.50 2,836 631 2,964 713 3,076 805 3,122 1,114 3,240 1,367 3,445 1,671 3,664 1,896 5.75 2,366 852 2,534 968 2,672 1,084 2,727 1,408 2,866 1,673 3,116 1,985 3,369 2,201 6.00 1,887 1,124 2,137 1,256 2,325 1,400 2,382 1,749 2,535 2,013 2,799 2,329 3,097 2,515 6.25 1,440 1,444 1,758 1,609 1,966 1,745 2,030 2,113 2,233 2,343 2,575 2,619 2,884 2,826 6.50 1,121 1,851 1,418 2,007 1,629 2,126 1,721 2,513 1,910 2,758 2,267 3,035 2,590 3,228 6.75 868 2,344 1,125 2,442 1,363 2,533 1,440 2,934 1,649 3,155 2,039 3,420 2,396 3,606 7.00 647 2,843 867 2,900 1,107 2,986 1,191 3,404 1,423 3,578 1,825 3,826 2,166 3,974 7.25 474 3,347 691 3,379 891 3,432 976 3,852 1,204 4,004 1,642 4,212 1,989 4,395 7.50 367 3,847 508 3,863 733 3,900 777 4,308 1,047 4,436 1,451 4,647 1,822 4,792 7.75 292 4,347 412 4,347 608 4,376 655 4,776 873 4,892 1,304 5,076 1,649 5,216 8.00 240 4,847 317 4,847 479 4,864 524 5,260 721 5,340 1,151 5,513 1,508 5,645 8.25 203 5,347 218 5,347 335 5,347 371 5,741 609 5,808 1,031 5,960 1,365 6,072 8.50 175 5,847 198 5,847 232 5,847 263 6,223 536 6,289 901 6,405 1,251 6,517 8.75 154 6,347 182 6,347 215 6,347 244 6,699 409 6,752 805 6,868 1,139 6,960 9.00 - - 170 6,847 - - - - 323 7,229 707 7,347 - - 9.25 - - 159 7,347 - - - - 228 7,708 - - - - 9.50 - - 153 7,847 - - - - - - - - - - 9.75 - - 153 8,347 - - - - - - - - - - 10.00 - - 153 8,847 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - 23,440 436 - - - - - - - - - - 13.50 - - 22,947 436 - - - - - - - - - - 14.00 - - 22,447 436 - - - - 22,544 436 22,717 486 - - 14.50 - - 21,949 436 - - - - 22,057 436 22,250 506 - - 15.00 - - 21,451 436 - - - - 21,568 446 21,783 526 - - 15.50 - - 20,956 436 - - - - 21,078 456 21,333 546 - - 16.00 - - 20,457 436 - - - - 20,602 466 20,876 576 - - 16.50 - - 19,960 436 - - - - 20,113 476 20,421 660 - - 17.00 19,410 436 19,466 436 - - - - 19,646 486 19,978 761 - - 17.50 18,911 436 18,966 436 - - - - 19,167 506 19,542 859 19,968 1,311 18.00 18,413 436 18,475 436 18,539 446 - - 18,687 526 19,096 982 19,554 1,444 18.50 17,913 436 17,976 436 18,057 456 - - 18,229 556 18,666 1,116 19,156 1,587 19.00 17,415 436 17,483 436 17,566 476 - - 17,761 664 18,251 1,250 18,764 1,755 19.50 16,915 436 16,992 446 17,083 486 - - 17,303 762 17,827 1,383 18,384 1,935 20.00 16,416 436 16,499 456 16,601 506 16,753 656 16,846 873 17,399 1,552 17,986 2,111 21.00 15,419 436 15,522 500 15,650 677 15,831 881 15,949 1,142 16,603 1,882 17,250 2,487 22.00 14,422 452 14,547 705 14,704 903 14,916 1,145 15,079 1,449 15,807 2,245 16,521 2,910 23.00 13,423 604 13,586 954 13,786 1,177 14,044 1,481 14,240 1,778 15,063 2,674 15,812 3,323 24.00 12,430 855 12,640 1,254 12,879 1,496 13,185 1,866 13,399 2,189 14,306 3,091 15,153 3,833 25.00 11,438 1,179 11,716 1,599 12,006 1,864 12,354 2,279 12,618 2,605 13,618 3,596 14,471 4,321 26.00 10,449 1,544 10,815 2,003 11,151 2,280 11,677 2,753 11,837 3,095 12,924 4,082 13,861 4,845 27.00 9,466 1,948 9,980 2,449 10,392 2,754 10,880 3,251 11,121 3,593 12,277 4,648 13,267 5,422 28.00 8,500 2,412 9,116 2,950 9,580 3,282 10,123 3,822 10,401 4,164 11,652 5,209 12,660 5,993 29.00 7,557 2,927 8,290 3,511 8,810 3,857 9,377 4,401 9,734 4,730 11,021 5,799 12,122 6,594 30.00 6,625 3,497 7,509 4,104 8,075 4,489 8,702 5,035 9,089 5,382 10,466 6,448 11,593 7,238 31.00 5,751 4,124 6,770 4,737 7,384 5,146 8,015 5,650 8,478 6,007 9,913 7,085 11,055 7,894 32.00 4,976 4,812 6,055 5,419 6,711 5,872 7,405 6,358 7,802 6,799 9,291 7,795 10,513 8,558 33.00 4,332 5,553 5,423 6,159 6,116 6,573 6,794 7,048 7,344 7,427 8,887 8,469 10,121 9,246 34.00 3,773 6,349 4,878 7,000 5,523 7,403 6,287 7,855 6,846 8,173 8,414 9,178 9,664 9,964 35.00 3,255 7,243 4,351 7,843 5,019 8,181 5,752 8,572 6,326 8,944 7,931 9,907 9,207 10,690 36.00 2,772 8,210 3,865 8,714 4,576 9,030 5,338 9,415 5,889 9,713 7,510 10,684 8,805 11,406 37.00 2,346 9,190 3,409 9,607 4,131 9,889 4,863 10,236 5,455 10,533 7,112 11,460 8,422 12,191 38.00 1,963 10,149 2,985 10,526 3,768 10,782 4,463 11,086 5,025 11,358 6,713 12,233 8,040 12,974 39.00 1,634 11,150 2,612 11,459 3,375 11,670 4,092 11,966 4,681 12,194 6,322 13,047 7,661 13,750 40.00 - - 2,279 12,398 - - - - 4,324 13,065 6,001 13,877 - - 41.00 - - 1,972 13,273 - - - - 3,962 13,942 - - - -

Back to Top
KST (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 30,551 670 30,586 670 - - - - 30,723 670 30,938 705 - - 24.00 30,051 670 30,086 670 - - - - 30,228 670 30,489 715 - - 25.00 29,551 670 29,591 670 - - - - 29,738 670 30,028 730 - - 26.00 29,056 670 29,096 670 - - - - 29,266 675 29,579 740 - - 27.00 28,556 670 28,596 670 - - - - 28,790 680 29,123 760 - - 28.00 28,056 670 28,101 670 - - - - 28,300 685 28,679 819 - - 29.00 27,556 670 27,601 670 - - - - 27,828 695 28,241 933 - - 30.00 27,061 670 27,106 670 - - - - 27,356 700 27,789 1,042 - - 31.00 26,561 670 26,606 670 - - - - 26,889 710 27,356 1,147 - - 32.00 26,061 670 26,111 670 - - - - 26,418 720 26,927 1,270 - - 33.00 25,561 670 25,616 670 - - - - 25,951 735 26,499 1,417 - - 34.00 25,066 670 25,116 670 - - - - 25,489 763 26,075 1,563 - - 35.00 24,566 670 24,621 670 - - - - 25,028 889 25,657 1,696 - - 36.00 24,066 670 24,126 670 - - - - 24,566 984 25,244 1,848 - - 37.00 23,566 670 23,645 670 - - - - 24,114 1,094 24,835 1,996 - - 38.00 23,071 670 23,150 670 - - - - 23,671 1,225 24,414 2,175 - - 39.00 22,571 670 22,655 675 - - - - 23,224 1,357 24,010 2,363 - - 40.00 22,071 670 22,160 680 22,280 758 - - 22,777 1,490 23,617 2,543 - - 41.00 21,571 670 21,670 738 21,795 861 - - 22,336 1,636 23,223 2,716 - - 42.00 21,076 709 21,193 867 21,328 964 - - 21,899 1,791 22,822 2,898 - - 43.00 20,576 803 20,703 979 20,861 1,104 - - 21,467 1,961 22,438 3,111 23,368 4,046 44.00 20,076 909 20,213 1,109 20,386 1,225 - - 21,041 2,135 22,065 3,337 23,014 4,257 45.00 19,576 1,029 19,728 1,243 19,924 1,370 - - 20,614 2,310 21,678 3,547 22,671 4,482 46.00 19,081 1,162 19,248 1,391 19,454 1,514 - - 20,197 2,490 21,296 3,758 22,327 4,717 47.00 18,581 1,308 18,768 1,539 18,989 1,682 - - 19,786 2,693 20,925 3,969 21,981 4,972 48.00 18,081 1,454 18,293 1,711 18,543 1,855 18,964 2,388 19,366 2,947 20,566 4,242 21,652 5,295 49.00 17,586 1,627 17,823 1,882 18,088 2,042 18,534 2,591 18,964 3,160 20,205 4,507 21,311 5,554 50.00 17,081 1,818 17,358 2,063 17,643 2,230 18,122 2,799 18,559 3,365 19,835 4,762 20,979 5,814 52.50 15,848 2,294 16,205 2,554 16,534 2,726 17,074 3,368 17,564 3,979 18,961 5,389 20,174 6,447 55.00 14,616 2,803 15,065 3,090 15,463 3,280 16,076 4,009 16,619 4,598 18,110 6,052 19,390 7,154 57.50 13,383 3,346 13,963 3,675 14,428 3,880 15,096 4,683 15,674 5,296 17,271 6,791 18,624 7,883 60.00 12,173 3,919 12,860 4,326 13,413 4,591 14,144 5,394 14,816 6,007 16,468 7,457 17,879 8,518 62.50 10,975 4,536 11,795 5,002 12,437 5,375 13,235 6,189 13,903 6,782 15,683 8,196 17,150 9,272 65.00 9,786 5,208 10,776 5,733 11,484 6,168 12,328 6,945 13,034 7,548 14,950 8,992 16,499 10,067 67.50 8,652 5,959 9,791 6,522 10,564 7,075 11,465 7,811 12,193 8,361 14,183 9,737 15,799 10,821 70.00 7,578 6,783 8,874 7,414 9,685 7,991 10,651 8,697 11,405 9,247 13,474 10,606 15,116 11,652 72.50 6,562 7,696 7,996 8,417 8,875 8,983 9,874 9,618 10,650 10,105 12,790 11,482 14,469 12,528 75.00 5,833 8,767 7,197 9,476 8,113 10,001 9,160 10,639 9,943 11,099 12,146 12,383 13,858 13,414 77.50 5,132 9,980 6,444 10,609 7,388 11,049 8,484 11,605 9,326 12,055 11,516 13,333 13,270 14,346 80.00 4,490 11,199 5,784 11,718 6,741 12,076 7,898 12,641 8,704 13,043 10,930 14,297 12,706 15,264 82.50 3,906 12,446 5,129 12,876 6,148 13,178 7,275 13,679 8,121 14,069 10,353 15,275 12,175 16,248 85.00 3,368 13,695 4,507 14,044 5,605 14,286 6,722 14,774 7,583 15,105 9,872 16,233 11,685 17,228 87.50 2,876 14,944 3,948 15,137 5,065 15,430 6,215 15,879 7,067 16,185 9,378 17,270 11,186 18,183 90.00 2,427 16,187 3,442 16,330 4,559 16,573 5,799 16,978 6,534 17,267 8,895 18,308 10,669 19,186 92.50 2,030 17,433 2,985 17,528 4,096 17,758 5,336 18,127 6,050 18,345 8,398 19,318 10,173 20,155 95.00 1,669 18,671 2,570 18,738 3,663 18,918 4,903 19,255 5,595 19,470 7,932 20,372 9,702 21,167 97.50 1,353 19,921 2,203 19,955 3,269 20,113 4,490 20,410 5,153 20,603 7,486 21,466 9,237 22,167 100.00 1,069 21,171 1,882 21,196 2,903 21,315 4,121 21,588 4,697 21,721 6,975 22,537 8,678 23,195 102.50 896 22,421 1,602 22,426 2,575 22,523 - - 4,322 22,891 6,570 23,614 8,255 24,271 105.00 - - 1,346 23,671 2,276 23,746 - - 3,963 24,059 6,168 24,720 7,847 25,338 107.50 - - 1,140 24,921 2,032 25,060 - - 3,650 25,216 5,803 25,844 7,446 26,401 110.00 - - 966 26,171 1,779 26,171 - - 3,334 26,411 5,454 26,964 7,064 27,476 112.50 - - 823 27,421 1,594 27,421 - - 3,051 27,589 5,119 28,095 6,693 28,568 115.00 - - 724 28,671 1,396 28,671 - - 2,787 28,788 4,795 29,247 6,329 29,683 117.50 - - 680 29,921 1,217 29,921 - - 2,532 29,921 4,490 30,395 5,993 30,796 120.00 - - 670 31,171 1,055 31,171 - - 2,319 31,171 4,209 31,569 5,666 31,908 122.50 - - 670 32,421 - - - - 2,093 32,421 3,938 32,712 5,342 33,022 125.00 - - 670 33,671 - - - - 1,903 33,671 3,658 33,902 5,046 34,177 127.50 - - 670 34,921 - - - - 1,732 34,921 3,420 34,921 4,741 35,330 130.00 - - 670 36,171 - - - - 1,566 36,171 3,174 36,171 4,465 36,171 132.50 - - 670 37,421 - - - - 1,400 37,421 2,965 37,421 4,199 37,421 135.00 - - 670 38,671 - - - - 1,265 38,671 2,760 38,671 3,938 38,671 137.50 - - 670 39,921 - - - - 1,148 39,921 2,547 39,921 3,700 39,921 140.00 - - 670 41,171 - - - - 1,019 41,171 2,384 41,171 3,453 41,171 142.50 - - 670 42,421 - - - - 947 42,421 - - - - 145.00 - - 670 43,671 - - - - 804 43,671 - - - - 147.50 - - 670 44,921 - - - - 706 44,921 - - - - 150.00 - - 670 46,171 - - - - 675 46,171 - - - - 152.50 - - 670 47,421 - - - - - - - - - - 155.00 - - 670 48,671 - - - - - - - - - - 157.50 - - 670 49,921 - - - - - - - - - - 160.00 - - 670 51,171 - - - - - - - - - - 162.50 - - 670 52,421 - - - - - - - - - - 165.00 - - 670 53,671 - - - - - - - - - - 167.50 - - 670 54,921 - - - - - - - - - - 170.00 - - 670 56,171 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 38.00 - - 18,194 452 - - - - 18,402 458 18,758 502 - - 39.00 - - 17,996 452 - - - - 18,215 460 18,582 512 - - 40.00 - - 17,800 452 - - - - 18,027 462 18,468 520 - - 41.00 - - 17,602 452 - - - - 17,843 466 18,294 553 - - 42.00 17,308 452 17,406 452 - - - - 17,658 468 18,117 604 - - 43.00 17,108 452 17,208 452 - - - - 17,527 472 17,933 656 - - 44.00 16,908 452 17,012 452 - - - - 17,341 476 17,760 703 - - 45.00 16,708 452 16,816 452 - - - - 17,103 482 17,602 755 - - 46.00 16,510 452 16,586 452 - - - - 16,918 486 17,430 812 - - 47.00 16,310 452 16,390 452 - - - - 16,712 492 17,217 877 - - 48.00 16,110 452 16,195 452 - - - - 16,532 500 17,010 944 - - 49.00 15,910 452 15,999 452 - - - - 16,349 508 16,887 1,005 - - 50.00 15,712 452 15,804 452 - - - - 16,169 550 16,753 1,072 17,144 1,501 52.50 15,212 452 15,316 454 15,391 468 - - 15,719 666 16,284 1,239 16,752 1,706 55.00 14,721 452 14,754 458 14,919 536 - - 15,260 818 15,878 1,441 16,370 1,913 57.50 14,221 476 14,301 559 14,449 661 - - 14,821 971 15,494 1,640 15,996 2,150 60.00 13,722 585 13,818 694 14,007 798 - - 14,399 1,141 15,093 1,844 15,634 2,394 62.50 13,234 713 13,334 841 13,547 946 - - 14,033 1,332 14,701 2,086 15,281 2,640 65.00 12,740 875 12,906 1,002 13,077 1,114 - - 13,567 1,523 14,319 2,325 14,936 2,886 67.50 12,246 1,042 12,400 1,173 12,612 1,292 - - 13,127 1,750 13,945 2,558 14,601 3,169 70.00 11,745 1,222 11,967 1,357 12,173 1,482 12,486 1,663 12,767 1,980 13,583 2,834 14,275 3,454 72.50 11,262 1,415 11,530 1,556 11,692 1,686 12,029 1,888 12,369 2,211 13,234 3,109 13,943 3,739 75.00 10,724 1,615 11,042 1,764 11,254 1,902 11,620 2,135 11,955 2,483 12,891 3,385 13,649 4,019 77.50 10,233 1,820 10,568 1,985 10,858 2,131 11,238 2,432 11,533 2,753 12,485 3,661 13,347 4,323 80.00 9,762 2,034 10,148 2,226 10,454 2,388 10,799 2,695 11,210 3,018 12,213 3,973 13,032 4,646 82.50 9,252 2,258 9,691 2,473 10,010 2,642 10,410 2,991 10,841 3,331 11,913 4,288 12,736 4,973 85.00 8,770 2,491 9,273 2,731 9,580 2,915 10,055 3,303 10,412 3,636 11,589 4,604 12,489 5,287 87.50 8,305 2,735 8,848 3,005 9,169 3,193 9,687 3,607 10,123 3,941 11,264 4,913 12,216 5,662 90.00 7,871 2,989 8,429 3,287 8,859 3,492 9,296 3,935 9,793 4,315 10,983 5,311 11,952 5,980 92.50 7,402 3,256 8,019 3,588 8,479 3,793 8,954 4,281 9,380 4,663 10,682 5,670 11,603 6,299 95.00 6,939 3,538 7,617 3,893 8,107 4,127 8,651 4,627 9,082 5,014 10,370 6,029 11,373 6,654 97.50 6,451 3,839 7,225 4,221 7,742 4,489 8,314 4,964 8,726 5,361 10,071 6,350 11,122 7,002 100.00 6,039 4,151 6,840 4,552 7,387 4,860 7,984 5,323 8,430 5,709 9,763 6,658 10,871 7,354 102.50 5,605 4,470 6,477 4,881 7,076 5,207 7,683 5,672 8,142 6,076 9,511 7,010 10,633 7,706 105.00 5,191 4,808 6,113 5,228 6,724 5,586 7,378 6,037 7,866 6,450 9,267 7,381 10,382 8,075 107.50 4,761 5,158 5,777 5,581 6,405 5,973 7,084 6,401 7,593 6,795 9,031 7,760 10,129 8,461 110.00 4,488 5,530 5,412 5,976 6,100 6,365 6,783 6,792 7,332 7,162 8,798 8,137 9,888 8,842 112.50 4,156 5,928 5,120 6,406 5,790 6,775 6,517 7,208 7,078 7,565 8,573 8,504 9,694 9,194 115.00 3,871 6,365 4,815 6,826 5,521 7,191 6,241 7,605 6,831 7,972 8,352 8,875 9,491 9,571 117.50 3,604 6,856 4,530 7,280 5,235 7,616 5,986 7,995 6,592 8,425 8,140 9,279 9,294 9,941 120.00 3,349 7,339 4,260 7,720 4,982 8,065 5,738 8,443 6,289 8,742 7,933 9,617 9,102 10,365 122.50 3,116 7,836 4,002 8,169 4,730 8,498 5,503 8,874 6,083 9,196 7,729 10,012 8,914 10,795 125.00 2,885 8,328 3,773 8,631 4,500 8,976 5,273 9,298 5,919 9,624 7,532 10,406 8,731 11,120 127.50 2,666 8,822 3,543 9,094 4,277 9,415 5,052 9,715 5,708 10,041 7,340 10,852 8,553 11,553 130.00 2,457 9,319 3,322 9,593 4,061 9,818 - - 5,507 10,469 7,153 11,239 8,378 11,938 132.50 2,256 9,841 3,082 10,031 3,838 10,287 - - 5,311 10,931 6,973 11,661 8,207 12,348 135.00 2,071 10,325 2,915 10,509 3,641 10,763 - - 5,120 11,297 6,796 12,135 8,039 12,760 137.50 1,899 10,830 2,723 10,992 3,496 11,239 - - 4,936 11,784 6,623 12,520 7,878 13,152 140.00 1,735 11,329 2,547 11,508 3,315 11,714 - - 4,759 12,180 6,456 12,932 7,718 13,514 142.50 1,583 11,838 2,379 11,967 3,143 12,138 - - 4,588 12,644 6,294 13,375 7,563 13,935 145.00 1,439 12,331 2,216 12,462 2,979 12,614 - - 4,423 13,087 6,134 13,785 7,413 14,361 147.50 1,306 12,838 2,068 12,951 2,819 13,098 - - 4,264 13,540 5,980 14,261 7,264 14,820 150.00 1,187 13,321 1,925 13,445 2,671 13,561 - - 4,110 14,049 5,828 14,685 7,118 15,258 152.50 1,070 13,822 1,791 13,888 - - - - 3,962 14,459 5,682 15,122 6,978 15,670 155.00 969 14,321 1,671 14,378 - - - - 3,816 14,883 5,540 15,576 6,840 16,114 157.50 871 14,827 1,552 14,892 - - - - 3,679 15,420 5,401 16,032 6,703 16,475 160.00 771 15,327 1,444 15,406 - - - - 3,546 15,833 5,267 16,445 6,573 16,938 162.50 702 15,827 1,341 15,874 - - - - 3,418 16,271 5,135 16,884 6,444 17,447 165.00 616 16,327 1,249 16,402 - - - - 3,291 16,733 5,008 17,326 6,319 17,803 167.50 550 16,822 1,155 16,902 - - - - 3,175 17,234 4,884 17,774 6,196 18,249 170.00 486 17,323 1,074 17,365 - - - - 3,057 17,714 4,762 18,223 6,074 18,710 172.50 454 17,822 993 17,890 - - - - 2,945 18,196 4,645 18,649 5,957 19,152 175.00 452 18,327 927 18,362 - - - - 2,839 18,666 4,530 19,119 5,842 19,598 177.50 452 18,827 860 18,868 - - - - 2,737 19,152 4,420 19,593 5,731 20,165 180.00 452 19,324 790 19,364 - - - - 2,637 19,628 4,313 20,131 5,621 20,542 182.50 - - 730 19,862 - - - - 2,539 20,106 4,203 20,589 5,514 21,093 185.00 - - 679 20,355 - - - - 2,451 20,586 4,103 21,054 5,409 21,524 187.50 - - 627 20,853 - - - - - - 4,004 21,569 5,307 21,982 190.00 - - 589 21,352 - - - - - - 3,904 22,042 5,206 22,436 192.50 - - 535 21,852 - - - - - - 3,810 22,514 5,107 22,896 195.00 - - 494 22,352 - - - - - - 3,719 22,983 5,011 23,360 197.50 - - 474 22,849 - - - - - - 3,629 23,457 4,917 23,888 200.00 - - 470 23,348 - - - - - - 3,541 23,922 4,825 24,360

Back to Top
LEN (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.20 - - 5,699 155 - - - - 5,799 155 5,847 385 - - 4.30 - - 5,500 155 - - - - 5,621 155 5,671 440 - - 4.40 - - 5,308 155 - - - - 5,421 156 5,471 527 - - 4.50 5,073 160 5,108 162 5,131 160 - - 5,241 230 5,292 575 5,373 820 4.60 4,873 179 4,908 180 4,949 179 4,995 227 5,061 292 5,115 660 5,197 897 4.70 4,675 199 4,708 200 4,749 199 4,813 291 4,880 351 4,953 738 5,035 959 4.80 4,475 224 4,508 224 4,565 223 4,631 347 4,699 408 4,773 817 4,875 1,062 4.90 4,276 254 4,321 252 4,365 292 4,448 408 4,516 467 4,612 893 4,719 1,166 5.00 4,076 287 4,121 325 4,181 356 4,264 465 4,333 551 4,429 973 4,575 1,254 5.25 3,602 397 3,646 480 3,723 526 3,828 624 3,917 730 4,040 1,231 4,207 1,507 5.50 3,104 574 3,176 668 3,275 722 3,402 865 3,512 965 3,659 1,504 3,841 1,797 5.75 2,611 799 2,768 899 2,866 962 3,018 1,123 3,135 1,216 3,283 1,803 3,524 2,084 6.00 2,126 1,056 2,327 1,170 2,498 1,264 2,679 1,399 2,767 1,525 3,003 2,122 3,228 2,390 6.25 1,681 1,364 1,933 1,472 2,122 1,588 2,334 1,729 2,447 1,808 2,695 2,472 2,947 2,738 6.50 1,328 1,707 1,580 1,842 1,789 1,946 1,998 2,086 2,158 2,189 2,377 2,806 2,683 3,074 6.75 1,055 2,154 1,275 2,270 1,487 2,361 1,713 2,470 1,882 2,554 2,103 3,181 2,455 3,450 7.00 812 2,644 1,007 2,725 1,216 2,795 1,463 2,897 1,597 2,963 1,861 3,588 2,242 3,830 7.25 609 3,146 789 3,196 986 3,238 1,228 3,318 1,396 3,379 1,657 3,999 2,046 4,230 7.50 465 3,651 629 3,662 806 3,700 1,038 3,763 1,190 3,819 1,463 4,422 1,854 4,642 7.75 335 4,151 468 4,151 654 4,172 871 4,218 1,002 4,258 1,295 4,840 1,686 5,046 8.00 271 4,651 375 4,651 495 4,655 733 4,698 870 4,718 1,115 5,288 1,548 5,473 8.25 226 5,151 288 5,151 417 5,151 588 5,173 735 5,196 998 5,717 1,373 5,901 8.50 192 5,651 200 5,651 282 5,651 476 5,663 593 5,668 870 6,175 1,247 6,344 8.75 168 6,151 174 6,151 191 6,151 - - 526 6,151 775 6,639 1,160 6,791 9.00 155 6,651 155 6,651 - - - - 413 6,651 686 7,107 - - 9.25 - - 155 7,151 - - - - 343 7,151 - - - - 9.50 - - 155 7,651 - - - - 268 7,651 - - - - 9.75 - - 155 8,151 - - - - 183 8,151 - - - - 10.00 - - 155 8,651 - - - - 174 8,651 - - - - 10.50 - - 155 9,651 - - - - - - - - - - 11.00 - - 155 10,651 - - - - - - - - - - 11.50 - - 155 11,651 - - - - - - - - - - 12.00 - - 155 12,651 - - - - - - - - - - 12.50 - - 155 13,651 - - - - - - - - - -

Back to Top
LNI (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 27,516 515 27,566 515 - - - - 27,693 515 27,703 525 - - 33.00 27,018 515 27,069 515 - - - - 27,196 515 27,214 530 - - 34.00 26,519 515 26,571 515 - - - - 26,708 515 26,724 540 - - 35.00 26,020 515 26,075 515 - - - - 26,213 515 26,237 545 - - 36.00 25,521 515 25,576 515 - - - - 25,723 515 25,753 555 - - 37.00 25,023 515 25,080 515 - - - - 25,228 515 25,271 570 - - 38.00 24,524 515 24,583 515 - - - - 24,738 515 24,792 585 - - 39.00 24,025 515 24,085 515 - - - - 24,249 520 24,314 600 - - 40.00 23,526 515 23,588 515 - - - - 23,758 525 23,841 620 - - 41.00 23,028 515 23,090 515 - - - - 23,269 535 23,364 645 - - 42.00 22,529 515 22,595 515 - - - - 22,779 540 22,901 670 - - 43.00 22,030 515 22,096 515 - - - - 22,293 550 22,433 716 - - 44.00 21,530 515 21,600 515 - - - - 21,808 560 21,968 807 22,364 1,256 45.00 21,033 515 21,101 515 - - - - 21,325 575 21,516 904 21,945 1,389 46.00 20,534 515 20,605 515 - - - - 20,842 590 21,064 1,008 21,525 1,521 47.00 20,034 515 20,109 515 - - - - 20,362 610 20,613 1,144 21,100 1,649 48.00 19,535 515 19,612 515 19,690 530 - - 19,886 664 20,166 1,268 20,686 1,814 49.00 19,036 515 19,116 515 19,201 535 - - 19,410 760 19,732 1,400 20,287 1,987 50.00 18,537 515 18,620 520 18,708 545 - - 18,941 864 19,301 1,546 19,894 2,151 52.50 17,291 515 17,382 604 17,492 745 - - 17,775 1,161 18,232 1,949 18,888 2,597 55.00 16,044 664 16,149 870 16,283 1,049 16,483 1,255 16,629 1,520 17,200 2,400 17,958 3,104 57.50 14,796 937 14,925 1,210 15,094 1,409 15,337 1,637 15,516 1,933 16,214 2,907 17,012 3,643 60.00 13,549 1,341 13,713 1,626 13,923 1,849 14,215 2,107 14,437 2,410 15,247 3,473 16,160 4,247 62.50 12,301 1,800 12,520 2,103 12,785 2,343 13,129 2,624 13,388 2,942 14,339 4,070 15,287 4,858 65.00 11,054 2,310 11,350 2,653 11,646 2,912 12,080 3,208 12,384 3,558 13,447 4,822 14,743 5,568 67.50 9,810 2,873 10,156 3,273 10,567 3,544 11,061 3,853 11,429 4,243 12,611 5,434 13,708 6,259 70.00 8,553 3,498 9,052 3,960 9,529 4,247 10,083 4,555 10,489 4,992 11,807 6,198 12,948 7,032 72.50 7,342 4,193 8,052 4,717 8,608 5,005 9,201 5,323 9,640 5,774 11,038 6,985 12,257 7,820 75.00 6,229 4,974 7,058 5,524 7,680 5,811 8,318 6,133 8,807 6,642 10,324 7,806 11,564 8,614 77.50 5,362 5,854 6,141 6,407 6,814 6,683 7,501 7,026 7,961 7,536 9,573 8,661 10,936 9,449 80.00 4,585 6,819 5,345 7,354 6,022 7,621 6,748 8,007 7,316 8,468 8,982 9,558 10,317 10,376 82.50 3,911 7,923 4,668 8,378 5,300 8,662 6,044 9,018 6,638 9,416 8,356 10,513 9,720 11,264 85.00 3,292 9,174 4,063 9,486 4,649 9,776 5,408 10,111 6,018 10,447 7,771 11,463 9,153 12,216 87.50 2,737 10,432 3,519 10,664 4,080 10,915 4,841 11,182 5,433 11,460 7,253 12,436 8,655 13,179 90.00 2,246 11,704 3,006 11,866 3,560 12,059 4,322 12,309 4,896 12,545 6,707 13,460 8,150 14,147 92.50 1,811 12,971 2,555 12,992 3,074 13,242 3,857 13,437 4,412 13,621 6,241 14,486 7,638 15,149 95.00 1,441 14,227 2,162 14,220 2,649 14,308 3,423 14,617 3,947 14,744 5,810 15,525 7,229 16,182 97.50 1,126 15,479 1,816 15,460 2,264 15,519 2,971 15,786 3,559 15,872 5,359 16,608 6,819 17,216 100.00 875 16,729 1,519 16,711 1,940 16,736 2,613 16,835 3,169 17,024 4,979 17,695 6,392 18,249 102.50 615 17,979 1,252 17,969 1,666 17,975 - - 2,837 18,195 4,626 18,781 6,008 19,338

Back to Top
LNK (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 37.00 32,519 523 32,634 523 - - - - 32,921 523 32,919 523 - - 38.00 31,521 523 31,639 523 - - - - 31,937 523 31,939 523 - - 39.00 30,524 523 30,644 523 - - - - 30,947 523 30,948 523 - - 40.00 29,525 523 29,651 523 - - - - 29,959 523 29,959 523 - - 41.00 28,529 523 28,655 523 - - - - 28,975 523 28,979 523 - - 42.00 27,531 523 27,663 523 - - - - 27,985 523 27,989 523 27,992 543 43.00 26,533 523 26,665 523 - - - - 26,999 523 26,998 533 27,002 553 44.00 25,535 523 25,673 523 25,794 523 - - 26,015 523 26,019 543 26,025 573 45.00 24,538 523 24,677 523 24,804 523 - - 25,025 523 25,028 553 25,033 603 46.00 23,540 523 23,683 523 23,813 523 23,964 523 24,044 523 24,048 573 24,065 633 47.00 22,543 523 22,688 523 22,821 523 22,974 523 23,055 533 23,068 603 23,086 775 48.00 21,544 523 21,694 523 21,828 523 21,991 523 22,074 543 22,087 684 22,125 936 49.00 20,548 523 20,700 523 20,840 523 21,009 533 21,090 566 21,114 855 21,169 1,159 50.00 19,549 523 19,704 523 19,849 523 20,025 543 20,115 738 20,146 1,052 20,221 1,406 52.50 17,055 620 17,221 679 17,380 755 17,579 886 17,679 1,296 17,764 1,675 18,250 2,127 55.00 14,585 1,097 14,741 1,249 14,934 1,390 15,179 1,522 15,296 2,089 15,452 2,555 15,744 3,063 57.50 12,086 1,944 12,375 2,115 12,539 2,271 12,847 2,423 12,982 3,099 13,255 3,737 13,699 4,222 60.00 9,572 3,016 9,933 3,251 10,307 3,434 10,727 3,592 10,798 4,362 11,209 5,041 11,820 5,578 62.50 7,084 4,326 7,640 4,674 8,124 4,879 8,627 5,048 8,858 5,861 9,352 6,608 10,237 7,145 65.00 5,117 5,996 5,700 6,357 6,123 6,549 6,692 6,712 6,988 7,637 7,714 8,351 8,479 8,885 67.50 3,679 8,236 4,198 8,322 4,595 8,448 5,020 8,629 5,402 9,771 6,218 10,307 7,155 10,630 70.00 2,549 10,817 2,997 10,773 3,377 10,817 3,764 10,883 4,048 11,946 4,972 12,376 5,873 12,638 72.50 1,618 13,331 2,081 13,317 2,411 13,295 2,766 13,302 2,937 14,226 3,911 14,551 4,820 14,759 75.00 962 15,831 1,352 15,831 1,673 15,831 1,986 15,821 2,143 16,578 3,051 16,817 3,939 16,979 77.50 624 18,331 844 18,331 1,124 18,331 1,393 18,331 1,522 18,967 2,336 19,136 3,206 19,259 80.00 523 20,831 536 20,831 739 20,831 966 20,831 1,048 21,390 1,766 21,500 2,564 21,594 82.50 523 23,331 523 23,331 533 23,331 649 23,331 694 23,825 1,351 23,903 2,047 23,963 85.00 523 25,831 523 25,831 523 25,831 543 25,831 553 26,278 1,003 26,322 1,642 26,373 87.50 523 28,331 523 28,331 523 28,331 523 28,331 533 28,735 744 28,758 1,287 28,791 90.00 - - 523 30,831 - - - - 523 31,191 - - - - 92.50 - - 523 33,331 - - - - 523 33,660 - - - - 95.00 - - 523 35,831 - - - - 523 36,123 - - - -

Back to Top
MEN (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 25,166 377 25,220 377 - - - - 25,350 377 25,353 377 - - 18.50 24,668 377 24,724 377 - - - - 24,854 377 24,854 377 - - 19.00 24,168 377 24,229 377 - - - - 24,360 377 24,362 377 - - 19.50 23,669 377 23,729 377 - - - - 23,870 377 23,873 377 - - 20.00 23,170 377 23,232 377 - - - - 23,373 377 23,373 387 - - 21.00 22,173 377 22,239 377 - - - - 22,390 377 22,394 397 - - 22.00 21,176 377 21,243 377 - - - - 21,400 377 21,416 417 - - 23.00 20,178 377 20,249 377 - - - - 20,410 377 20,447 437 - - 24.00 19,179 377 19,254 377 - - - - 19,430 387 19,486 477 19,656 688 25.00 18,183 377 18,259 377 - - - - 18,449 407 18,537 532 18,756 871 26.00 17,185 377 17,266 377 17,345 377 - - 17,476 427 17,602 703 17,892 1,092 27.00 16,186 377 16,270 377 16,355 387 - - 16,511 467 16,673 920 17,035 1,332 28.00 15,189 377 15,276 377 15,376 407 - - 15,554 593 15,779 1,154 16,224 1,623 29.00 14,192 377 14,288 387 14,396 435 14,538 562 14,610 788 14,892 1,431 15,394 1,927 30.00 13,194 377 13,299 466 13,428 608 13,596 747 13,680 1,020 14,044 1,726 14,633 2,300 31.00 12,196 456 12,319 655 12,470 841 12,665 989 12,766 1,325 13,210 2,103 13,847 2,669 32.00 11,198 620 11,346 895 11,529 1,108 11,753 1,302 11,883 1,670 12,408 2,479 13,135 3,103 33.00 10,200 887 10,381 1,194 10,603 1,434 10,865 1,639 11,016 2,082 11,638 2,932 12,409 3,552 34.00 9,202 1,227 9,437 1,565 9,700 1,810 10,004 2,025 10,178 2,529 10,897 3,382 11,726 4,037 35.00 8,207 1,620 8,586 1,981 8,943 2,241 9,175 2,471 9,379 3,034 10,186 3,916 11,080 4,561 36.00 7,217 2,066 7,683 2,466 8,088 2,733 8,379 2,988 8,607 3,504 9,509 4,438 10,417 5,085 37.00 6,247 2,567 6,812 3,003 7,264 3,279 7,618 3,552 7,877 4,096 8,850 5,030 9,843 5,684 38.00 5,304 3,141 6,006 3,597 6,504 3,858 7,001 4,166 7,172 4,701 8,250 5,631 9,257 6,295 39.00 4,480 3,774 5,201 4,218 5,760 4,482 6,235 4,784 6,530 5,386 7,653 6,284 8,696 6,910 40.00 3,799 4,474 4,488 4,918 5,079 5,156 5,588 5,469 5,991 5,998 7,244 6,841 8,343 7,450 41.00 3,194 5,257 3,876 5,666 4,446 5,915 4,992 6,146 5,338 6,817 6,592 7,643 7,682 8,272 42.00 2,660 6,183 3,339 6,490 3,875 6,744 4,429 7,015 4,797 7,570 6,077 8,391 7,194 8,971 43.00 2,181 7,183 2,855 7,391 3,365 7,597 3,913 7,840 4,315 8,375 5,640 9,136 6,759 9,717 44.00 1,755 8,193 2,422 8,319 2,906 8,476 3,459 8,691 3,842 9,182 5,187 9,912 6,325 10,469 45.00 1,400 9,210 2,042 9,274 2,495 9,399 3,036 9,562 3,439 10,029 4,790 10,717 5,897 11,217 46.00 1,102 10,220 1,711 10,230 2,148 10,329 2,660 10,467 3,014 10,879 4,417 11,524 5,540 12,027 47.00 833 11,223 1,406 11,213 1,818 11,280 2,319 11,381 2,720 11,765 4,033 12,357 5,182 12,835 48.00 581 12,223 1,160 12,207 1,550 12,247 2,018 12,324 2,384 12,652 3,723 13,213 4,810 13,640 49.00 - - 951 13,213 - - - - 2,115 13,568 - - - - 50.00 - - 761 14,220 - - - - 1,855 14,481 - - - - 52.50 - - 416 16,723 - - - - - - - - - - 55.00 - - 387 19,223 - - - - - - - - - - 57.50 - - 377 21,723 - - - - - - - - - - 60.00 - - 377 24,223 - - - - - - - - - - 62.50 - - 377 26,723 - - - - - - - - - - 65.00 - - 377 29,223 - - - - - - - - - - 67.50 - - 377 31,723 - - - - - - - - - - 70.00 - - 377 34,223 - - - - - - - - - - 72.50 - - 377 36,723 - - - - - - - - - -

Back to Top
MET (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 50.00 76,428 1,296 76,488 1,296 - - - - 77,138 1,296 77,732 1,296 78,934 1,301 52.50 75,180 1,296 75,269 1,296 - - - - 75,924 1,296 76,560 1,296 77,792 1,306 55.00 73,929 1,296 73,993 1,296 - - - - 74,477 1,296 75,593 1,296 76,654 1,316 57.50 72,681 1,296 72,748 1,296 - - - - 73,306 1,296 74,421 1,296 75,517 1,321 60.00 71,431 1,296 71,498 1,296 - - - - 72,068 1,296 73,253 1,296 74,384 1,331 62.50 70,184 1,296 70,253 1,296 - - - - 71,192 1,296 72,090 1,301 73,120 1,346 65.00 68,932 1,296 69,003 1,296 - - - - 69,947 1,296 70,926 1,311 71,945 1,366 67.50 67,685 1,296 67,758 1,296 - - - - 68,748 1,296 69,763 1,316 70,732 1,386 70.00 66,437 1,296 66,517 1,296 - - - - 67,548 1,296 68,511 1,326 69,525 1,416 72.50 65,186 1,296 65,279 1,296 - - - - 66,348 1,296 67,357 1,341 68,323 1,446 75.00 63,938 1,296 64,041 1,296 - - - - 65,158 1,296 66,203 1,361 67,127 1,491 77.50 62,687 1,296 62,805 1,296 - - - - 63,963 1,301 65,048 1,376 65,940 1,541 80.00 61,439 1,296 61,580 1,296 - - - - 62,772 1,306 63,898 1,406 64,759 1,601 82.50 60,191 1,296 60,333 1,296 - - - - 61,572 1,316 62,753 1,436 63,587 1,700 85.00 58,942 1,296 59,107 1,296 - - - - 60,331 1,321 61,577 1,481 62,427 1,957 87.50 57,691 1,296 57,862 1,296 - - - - 59,139 1,331 60,370 1,526 61,282 2,228 90.00 56,443 1,296 56,626 1,296 - - - - 57,957 1,351 59,168 1,576 60,142 2,499 92.50 55,194 1,296 55,403 1,296 - - - - 56,864 1,366 57,980 1,708 59,016 2,774 95.00 53,947 1,296 54,331 1,296 - - - - 55,685 1,391 56,798 1,986 57,905 3,121 97.50 52,698 1,296 53,098 1,296 - - - - 54,499 1,421 55,629 2,239 56,805 3,470 100.00 51,449 1,296 51,865 1,296 - - - - 53,100 1,461 54,466 2,499 55,718 3,821 102.50 50,202 1,296 50,631 1,296 - - - - 52,056 1,506 53,321 2,850 54,645 4,174 105.00 48,953 1,296 49,400 1,301 49,854 1,336 - - 50,882 1,584 52,186 3,179 53,587 4,597 107.50 47,704 1,296 48,170 1,306 48,642 1,351 - - 49,672 1,845 51,064 3,518 52,542 5,042 110.00 46,456 1,296 46,956 1,316 47,428 1,371 - - 48,469 2,106 49,955 3,884 51,511 5,487 112.50 45,210 1,296 45,728 1,321 46,219 1,477 - - 47,278 2,412 48,860 4,310 50,499 5,931 115.00 43,865 1,296 44,497 1,385 44,820 1,743 - - 46,101 2,746 47,783 4,743 49,498 6,384 117.50 42,619 1,296 43,238 1,647 43,618 2,008 - - 44,932 3,076 46,718 5,170 48,515 6,920 120.00 41,375 1,397 42,035 1,929 42,431 2,310 - - 43,779 3,457 45,666 5,613 47,545 7,463 122.50 40,130 1,632 40,788 2,224 41,229 2,645 - - 42,638 3,887 44,635 6,135 46,592 8,005 125.00 38,884 1,905 39,466 2,561 40,066 2,989 - - 41,508 4,302 43,615 6,661 45,651 8,522 127.50 37,715 2,216 38,249 2,920 38,861 3,376 - - 40,397 4,731 42,612 7,195 44,727 9,075 130.00 36,469 2,619 37,037 3,317 37,708 3,772 - - 39,298 5,261 41,619 7,728 43,819 9,720 132.50 35,191 3,024 35,830 3,731 36,541 4,217 - - 38,218 5,767 40,649 8,291 42,923 10,369 135.00 33,959 3,468 34,630 4,177 35,356 4,664 - - 37,151 6,283 39,693 8,920 42,043 11,005 137.50 32,703 3,931 33,421 4,641 34,255 5,163 - - 36,104 6,850 38,757 9,556 41,180 11,618 140.00 31,459 4,406 32,294 5,144 33,091 5,674 - - 35,071 7,467 37,831 10,188 40,332 12,243 142.50 30,193 4,904 31,142 5,662 31,991 6,212 - - 34,054 8,086 36,926 10,793 39,501 12,940 145.00 28,952 5,416 29,905 6,221 30,878 6,794 - - 33,061 8,706 36,035 11,483 38,679 13,687 147.50 27,712 5,946 28,763 6,791 29,785 7,373 - - 32,080 9,381 35,160 12,220 37,875 14,431 150.00 26,477 6,496 27,639 7,405 28,671 8,007 30,009 8,974 31,117 10,086 34,300 12,955 37,081 15,140 152.50 25,242 7,067 26,494 8,028 27,613 8,656 28,996 9,682 30,139 10,810 33,458 13,670 36,304 15,867 155.00 24,012 7,654 25,385 8,701 26,561 9,319 27,986 10,399 29,207 11,533 32,632 14,383 35,542 16,598 157.50 22,789 8,263 24,292 9,378 25,527 10,040 27,010 11,136 28,268 12,256 31,823 15,124 34,797 17,355 160.00 21,609 8,910 23,221 10,102 24,514 10,763 26,062 11,953 27,333 13,077 31,026 15,960 34,064 18,193 162.50 20,367 9,577 22,108 10,846 23,485 11,511 25,121 12,773 26,428 13,878 30,246 16,755 33,339 18,931 165.00 19,192 10,274 21,113 11,603 22,521 12,296 24,201 13,534 25,546 14,648 29,359 17,486 32,633 19,635 167.50 18,025 11,019 20,135 12,373 21,573 13,064 23,305 14,335 24,699 15,406 28,568 18,184 31,938 20,368 170.00 16,827 11,794 19,138 13,202 20,643 13,860 22,438 15,157 23,918 16,196 27,876 18,950 31,075 21,116 172.50 15,721 12,599 18,160 14,008 19,801 14,686 21,575 16,021 23,021 17,042 27,097 19,747 30,516 21,894 175.00 14,807 13,461 17,216 14,859 18,952 15,539 20,805 16,898 22,315 17,935 26,418 20,626 29,719 22,715 177.50 13,930 14,200 16,361 15,745 18,031 16,523 19,992 17,775 21,492 18,824 25,695 21,516 29,039 23,588 180.00 13,094 15,276 15,505 16,646 17,195 17,511 19,235 18,723 20,802 19,695 25,011 22,324 28,487 24,374 182.50 12,299 16,249 14,686 17,608 16,464 18,467 18,456 19,680 20,046 20,603 24,318 23,273 27,840 25,285 185.00 11,539 17,245 13,900 18,563 15,715 19,501 17,743 20,692 19,367 21,609 23,689 24,100 27,153 26,113 187.50 10,814 18,319 13,146 19,582 14,992 20,538 17,063 21,656 18,672 22,606 23,088 25,000 26,504 26,992 190.00 10,125 19,562 12,442 20,740 14,306 21,601 16,386 22,642 18,020 23,548 22,434 26,015 25,893 27,928 192.50 9,467 20,789 11,750 21,857 13,666 22,683 15,776 23,706 17,390 24,515 21,840 26,957 25,345 28,826 195.00 8,839 22,051 11,053 23,033 13,039 23,745 15,153 24,789 16,811 25,557 21,231 27,912 24,945 29,685 197.50 8,243 23,291 10,386 24,179 12,414 24,882 14,564 25,864 16,213 26,642 20,667 28,883 24,388 30,624 200.00 7,673 24,509 9,751 25,309 11,790 26,012 13,970 26,904 15,648 27,690 20,156 29,822 23,736 31,563 205.00 6,608 27,044 8,622 27,657 10,618 28,231 12,906 29,034 14,593 29,694 19,073 31,809 22,681 33,500 210.00 5,640 29,550 7,630 30,066 9,538 30,609 11,846 31,195 13,617 31,903 18,045 33,823 22,038 35,610 215.00 4,764 32,062 6,724 32,442 8,551 32,946 10,847 33,446 12,621 34,255 17,121 36,032 21,089 37,522 220.00 3,983 34,613 5,906 34,877 7,639 35,187 9,918 35,935 11,682 36,326 16,223 38,098 20,176 39,587 225.00 3,276 37,118 5,173 37,302 6,815 37,696 9,056 38,235 10,809 38,758 15,387 40,171 19,297 41,705 230.00 2,657 39,584 4,511 39,773 6,064 40,065 8,261 40,410 9,993 41,053 14,588 42,541 18,463 43,720 235.00 2,150 42,118 3,917 42,223 5,384 42,449 7,525 42,929 9,224 43,374 13,817 44,778 17,662 45,873 240.00 1,713 44,618 3,395 44,623 4,775 44,935 6,845 45,318 8,521 45,653 13,078 47,032 16,895 48,041 245.00 1,370 47,118 2,929 47,161 4,219 47,323 6,227 47,622 7,852 47,971 12,356 49,231 16,158 50,278 250.00 1,296 49,618 2,513 49,641 3,724 49,712 5,654 50,037 7,234 50,435 11,675 51,512 15,456 52,524 255.00 1,296 52,118 2,155 52,133 3,286 52,258 5,121 52,537 6,668 52,746 11,035 53,847 14,780 54,647 260.00 1,296 54,618 1,848 54,619 2,894 54,741 4,643 54,979 6,140 55,155 10,424 56,100 14,138 56,871 265.00 1,296 57,113 1,559 57,111 2,540 57,215 4,201 57,295 5,641 57,578 9,843 58,402 13,170 59,209 270.00 1,296 59,616 1,381 59,610 2,229 59,696 3,800 59,878 5,186 60,016 9,155 60,729 12,726 61,544 275.00 1,296 62,116 1,361 62,116 1,947 62,175 3,389 62,333 4,766 62,458 8,644 63,134 12,170 63,818 280.00 1,296 64,616 1,341 64,616 1,697 64,648 3,109 64,778 4,384 64,868 8,159 65,496 11,645 66,116 285.00 1,296 67,116 1,331 67,116 - - - - 3,970 67,419 7,704 67,912 11,137 68,574 290.00 1,296 69,616 1,321 69,616 - - - - 3,635 69,868 7,271 70,292 10,654 70,919 295.00 1,296 72,116 1,316 72,116 - - - - 3,334 72,320 6,859 72,706 10,190 73,184 300.00 1,296 74,618 1,311 74,618 - - - - 3,054 74,782 6,481 75,118 9,745 75,584 310.00 - - 1,301 79,613 - - - - 2,574 79,747 - - - - 320.00 - - 1,296 84,614 - - - - 2,157 84,707 - - - - 330.00 - - 1,296 89,614 - - - - 1,817 89,674 - - - - 340.00 - - 1,296 94,614 - - - - 1,525 94,650 - - - - 350.00 - - 1,296 99,614 - - - - 1,431 99,635 - - - -

Back to Top
MGM (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 4,051 90 4,053 90 - - - - 4,061 90 4,069 90 - - 2.30 4,011 90 4,013 90 - - - - 4,023 90 4,031 90 - - 2.40 3,971 90 3,975 90 - - - - 3,984 90 3,992 90 - - 2.50 3,931 90 3,935 90 - - - - 3,944 90 3,952 90 - - 2.60 3,891 90 3,895 90 - - - - 3,904 90 3,913 90 - - 2.70 3,851 90 3,855 90 - - - - 3,864 90 3,876 90 - - 2.80 3,811 90 3,815 90 - - - - 3,825 90 3,836 90 - - 2.90 3,771 90 3,776 90 - - - - 3,785 90 3,796 90 - - 3.00 3,732 90 3,736 90 - - - - 3,747 90 3,756 90 - - 3.10 3,692 90 3,696 90 - - - - 3,708 90 3,720 90 - - 3.20 3,652 90 3,656 90 - - - - 3,668 90 3,680 90 - - 3.30 3,612 90 3,616 90 - - - - 3,628 90 3,644 90 - - 3.40 3,572 90 3,576 90 - - - - 3,588 90 3,604 90 - - 3.50 3,532 90 3,536 90 - - - - 3,549 90 3,564 90 - - 3.60 3,492 90 3,496 90 - - - - 3,509 90 3,528 90 - - 3.70 3,452 90 3,456 90 - - - - 3,472 90 3,488 90 - - 3.80 3,412 90 3,417 90 - - - - 3,432 90 3,451 90 - - 3.90 3,372 90 3,377 90 - - - - 3,392 90 3,411 90 - - 4.00 3,332 90 3,337 90 - - - - 3,352 90 3,375 90 - - 4.10 3,292 90 3,297 90 - - - - 3,315 90 3,339 90 3,367 114 4.20 3,252 90 3,257 90 - - - - 3,275 90 3,299 90 3,329 118 4.30 3,212 90 3,219 90 - - - - 3,235 90 3,261 94 3,293 122 4.40 3,172 90 3,179 90 - - - - 3,195 90 3,225 98 3,260 126 4.50 3,133 90 3,139 90 - - - - 3,159 90 3,188 102 3,224 135 4.60 3,093 90 3,099 90 - - - - 3,119 90 3,151 106 3,191 145 4.70 3,053 90 3,059 90 - - - - 3,081 90 3,115 113 3,155 154 4.80 3,013 90 3,019 90 - - - - 3,041 90 3,077 123 3,121 163 4.90 2,973 90 2,979 90 - - - - 3,004 94 3,041 135 3,084 178 5.00 2,933 90 2,940 90 - - - - 2,964 105 3,004 146 3,052 189 5.25 2,833 97 2,840 97 - - - - 2,869 126 2,913 175 2,968 220 5.50 2,735 114 2,741 114 - - - - 2,772 150 2,825 206 2,885 258 5.75 2,635 133 2,641 133 - - - - 2,680 179 2,739 236 2,805 290 6.00 2,533 155 2,543 166 - - - - 2,584 216 2,653 276 2,725 331 6.25 2,435 182 2,444 198 2,456 210 - - 2,495 251 2,568 312 2,648 372 6.50 2,335 210 2,345 230 2,361 246 - - 2,401 287 2,487 356 2,571 418 6.75 2,235 243 2,248 270 2,265 287 - - 2,315 327 2,404 400 2,497 463 7.00 2,135 279 2,152 308 2,169 328 - - 2,227 372 2,325 444 2,427 514 7.25 2,035 316 2,053 348 2,077 368 - - 2,139 416 2,248 496 2,356 565 7.50 1,935 359 1,960 395 1,987 417 - - 2,056 465 2,172 545 2,284 619 7.75 1,835 403 1,865 441 1,896 465 1,931 487 1,974 517 2,099 600 2,220 675 8.00 1,735 448 1,772 492 1,807 517 1,847 540 1,891 569 2,030 656 2,152 737 8.25 1,635 494 1,680 545 1,720 574 1,762 593 1,814 625 1,959 712 2,092 793 8.50 1,535 544 1,592 601 1,636 629 1,683 656 1,736 681 1,892 773 2,027 855 8.75 1,436 596 1,504 660 1,555 689 1,603 716 1,662 737 1,826 836 1,970 924 9.00 1,339 647 1,420 721 1,474 750 1,527 778 1,591 801 1,762 898 1,908 989 9.25 1,242 705 1,335 782 1,394 816 1,454 841 1,519 872 1,698 964 1,855 1,057 9.50 1,148 771 1,256 847 1,322 882 1,379 909 1,451 940 1,638 1,033 1,798 1,125 9.75 1,071 835 1,170 917 1,242 950 1,312 977 1,387 1,009 1,580 1,101 1,743 1,193 10.00 995 903 1,101 987 1,171 1,019 1,246 1,043 1,322 1,079 1,524 1,173 1,692 1,270 10.50 870 1,051 981 1,138 1,045 1,174 1,117 1,193 1,202 1,226 1,418 1,320 1,591 1,418 11.00 751 1,206 869 1,285 930 1,318 999 1,345 1,090 1,381 1,315 1,470 1,498 1,569 11.50 645 1,382 770 1,448 833 1,478 894 1,506 986 1,539 1,219 1,630 1,413 1,730 12.00 552 1,586 676 1,618 740 1,646 808 1,672 893 1,703 1,133 1,798 1,326 1,887 12.50 465 1,789 589 1,804 657 1,822 720 1,842 805 1,872 1,049 1,967 1,247 2,053 13.00 392 1,993 516 1,999 581 2,012 640 2,028 726 2,054 974 2,139 1,174 2,225 13.50 325 2,196 447 2,195 513 2,204 571 2,218 653 2,240 905 2,319 1,109 2,395 14.00 266 2,399 383 2,395 444 2,400 501 2,411 589 2,427 838 2,498 1,043 2,567 14.50 219 2,600 332 2,593 392 2,597 447 2,604 532 2,619 778 2,678 982 2,747 15.00 171 2,800 287 2,795 340 2,796 399 2,800 472 2,812 722 2,864 926 2,927 15.50 147 3,000 243 2,996 302 2,995 - - 427 3,006 665 3,050 869 3,106

Back to Top
MIU (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.00 - - 11,886 228 - - - - 11,927 228 12,088 228 - - 4.10 - - 11,786 228 - - - - 11,835 228 11,957 228 - - 4.20 - - 11,687 228 - - - - 11,728 228 11,814 228 - - 4.30 - - 11,587 228 - - - - 11,629 228 11,714 228 - - 4.40 - - 11,489 228 - - - - 11,532 228 11,624 228 - - 4.50 - - 11,391 228 - - - - 11,430 228 11,524 228 - - 4.60 - - 11,291 228 - - - - 11,345 228 11,457 228 - - 4.70 - - 11,192 228 - - - - 11,234 228 11,357 228 - - 4.80 - - 11,092 228 - - - - 11,135 228 11,257 228 - - 4.90 - - 10,992 228 - - - - 11,038 228 11,113 228 - - 5.00 - - 10,892 228 - - - - 10,936 228 11,088 228 - - 5.25 - - 10,642 228 - - - - 10,691 228 10,848 228 - - 5.50 - - 10,393 228 - - - - 10,466 228 10,578 228 - - 5.75 - - 10,145 228 - - - - 10,197 228 10,359 228 - - 6.00 - - 9,897 228 - - - - 9,953 228 10,109 228 - - 6.25 - - 9,659 228 - - - - 9,736 228 9,838 238 - - 6.50 9,379 228 9,401 228 - - - - 9,476 228 9,671 248 - - 6.75 9,129 228 9,151 228 - - - - 9,225 228 9,401 258 - - 7.00 8,881 228 8,907 228 - - - - 8,986 228 9,189 268 - - 7.25 8,631 228 8,659 228 - - - - 8,765 228 8,931 305 - - 7.50 8,381 228 8,411 228 - - - - 8,523 228 8,681 340 - - 7.75 8,131 228 8,163 228 - - - - 8,273 228 8,431 393 8,723 509 8.00 7,882 228 7,915 228 - - - - 8,033 228 8,277 460 8,473 578 8.25 7,632 228 7,667 228 7,684 228 - - 7,801 244 7,978 512 8,262 657 8.50 7,383 242 7,418 244 7,433 278 - - 7,559 301 7,775 583 8,041 728 8.75 7,135 277 7,167 277 7,205 337 - - 7,351 355 7,563 651 7,829 812 9.00 6,885 318 6,919 317 6,948 397 7,005 415 7,117 413 7,349 736 7,617 899 9.25 6,636 365 6,667 363 6,711 459 6,787 474 6,883 487 7,125 805 7,414 1,002 9.50 6,385 418 6,423 415 6,461 522 6,574 552 6,632 564 6,955 905 7,210 1,101 9.75 6,137 479 6,177 476 6,257 605 6,339 616 6,405 639 6,694 1,003 7,023 1,200 10.00 5,895 549 5,927 567 6,012 686 6,064 707 6,177 730 6,487 1,102 6,828 1,296 10.50 5,393 726 5,427 734 5,515 868 5,626 905 5,728 934 6,069 1,308 6,443 1,546 11.00 4,889 917 4,981 946 5,046 1,075 5,177 1,124 5,274 1,157 5,702 1,521 6,063 1,776 11.50 4,388 1,130 4,502 1,181 4,600 1,304 4,746 1,364 4,872 1,408 5,303 1,761 5,691 2,038 12.00 3,894 1,360 4,036 1,445 4,176 1,555 4,331 1,638 4,456 1,685 4,936 2,030 5,323 2,275 12.50 3,398 1,613 3,593 1,733 3,760 1,838 3,952 1,922 4,127 1,987 4,582 2,323 4,988 2,578 13.00 2,913 1,897 3,176 2,053 3,377 2,143 3,575 2,235 3,741 2,306 4,270 2,631 4,677 2,874 13.50 2,476 2,211 2,751 2,403 2,996 2,499 3,226 2,583 3,403 2,660 3,953 2,985 4,372 3,224 14.00 2,159 2,554 2,426 2,759 2,633 2,843 2,880 2,955 3,107 3,043 3,629 3,328 4,091 3,558 14.50 1,866 2,988 2,126 3,169 2,340 3,229 2,606 3,348 2,815 3,433 3,351 3,711 3,828 3,916 15.00 1,601 3,477 1,860 3,591 2,067 3,674 2,341 3,780 2,540 3,863 3,099 4,122 3,580 4,329 15.50 1,365 3,981 1,642 4,058 1,827 4,131 2,095 4,236 2,305 4,297 2,865 4,532 3,338 4,735 16.00 1,158 4,484 1,436 4,548 1,599 4,625 1,884 4,687 2,079 4,758 2,650 4,965 3,127 5,146 16.50 964 4,987 1,256 5,033 1,411 5,078 1,684 5,135 1,874 5,193 2,444 5,372 2,925 5,559 17.00 803 5,490 1,102 5,518 1,254 5,554 1,510 5,613 1,680 5,669 2,246 5,823 2,730 5,993 17.50 671 5,993 969 6,011 1,098 6,042 1,349 6,084 1,496 6,136 2,058 6,285 2,543 6,421 18.00 548 6,494 838 6,523 978 6,534 1,204 6,566 1,338 6,602 1,893 6,740 2,367 6,854 18.50 - - 727 7,018 - - - - 1,195 7,110 - - - - 19.00 - - 657 7,508 - - - - - - - - - - 19.50 - - 574 8,004 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.75 - - 31,139 539 - - - - 31,334 539 31,344 539 - - 1.80 30,652 539 30,689 539 - - - - 30,882 539 30,894 539 - - 1.85 30,203 539 30,243 539 - - - - 30,431 539 30,442 539 - - 1.90 29,755 539 29,796 539 - - - - 29,980 539 29,989 539 - - 1.95 29,306 539 29,350 539 - - - - 29,528 539 29,536 539 - - 2.00 28,870 539 28,902 539 - - - - 29,076 539 29,081 539 - - 2.10 27,970 539 28,009 539 - - - - 28,173 539 28,173 539 - - 2.20 27,072 539 27,115 539 - - - - 27,290 539 27,290 539 - - 2.30 26,172 539 26,222 539 - - - - 26,407 539 26,501 539 - - 2.40 25,272 539 25,329 539 - - - - 25,578 539 25,596 539 - - 2.50 24,372 539 24,435 539 - - - - 24,675 539 24,691 539 - - 2.60 23,473 539 23,542 539 - - - - 23,774 539 23,910 686 24,061 1,119 2.70 22,573 539 22,671 539 22,708 539 - - 22,867 539 23,010 916 23,267 1,468 2.80 21,673 539 21,772 539 21,870 539 - - 22,075 539 22,212 1,124 22,473 1,668 2.90 20,774 539 20,872 539 20,972 539 - - 21,173 539 21,413 1,333 21,671 1,835 3.00 19,874 539 19,974 539 20,072 539 - - 20,367 767 20,612 1,541 20,978 2,190 3.10 18,974 539 19,074 539 19,172 539 - - 19,562 992 19,802 1,871 20,254 2,489 3.20 18,076 539 18,175 539 18,352 539 - - 18,743 1,219 19,000 2,085 19,552 2,790 3.30 17,177 572 17,341 576 17,528 574 - - 17,937 1,442 18,265 2,382 18,846 3,139 3.40 16,277 653 16,441 655 16,626 826 - - 17,100 1,801 17,555 2,728 18,177 3,525 3.50 15,378 747 15,603 747 15,798 1,069 16,166 1,621 16,296 2,022 16,825 3,159 17,566 3,924 3.60 14,480 862 14,700 1,031 15,038 1,306 15,338 1,832 15,537 2,368 16,162 3,448 16,938 4,370 3.70 13,581 1,005 13,857 1,298 14,202 1,683 14,585 2,194 14,812 2,813 15,441 3,912 16,254 4,749 3.80 12,708 1,181 13,075 1,575 13,435 2,069 13,828 2,540 14,116 3,158 14,778 4,303 15,702 5,227 3.90 11,806 1,397 12,225 1,957 12,664 2,414 13,145 2,880 13,383 3,613 14,175 4,794 15,175 5,661 4.00 10,933 1,764 11,568 2,327 11,888 2,787 12,457 3,343 12,689 4,126 13,548 5,247 14,570 6,226 4.10 10,098 2,211 10,776 2,793 11,181 3,249 11,765 3,767 12,091 4,588 12,946 5,720 14,047 6,702 4.20 9,262 2,571 10,047 3,174 10,470 3,713 11,067 4,230 11,397 5,062 12,329 6,286 13,525 7,179 4.30 8,474 3,014 9,314 3,634 9,830 4,173 10,445 4,745 10,781 5,608 11,858 6,814 13,029 7,753 4.40 7,629 3,525 8,573 4,175 9,185 4,718 9,817 5,285 10,157 6,119 11,332 7,375 12,507 8,316 4.50 6,888 4,095 7,900 4,714 8,535 5,276 9,268 5,904 9,626 6,682 10,802 7,937 12,075 8,879 4.60 6,143 4,665 7,300 5,281 7,960 5,883 8,629 6,479 9,080 7,319 10,294 8,515 11,624 9,431 4.70 5,423 5,295 6,611 5,926 7,381 6,526 8,157 7,120 8,521 7,959 9,855 9,159 11,192 10,052 4.80 4,873 5,978 6,083 6,644 6,884 7,183 7,683 7,684 8,080 8,530 9,417 9,801 10,762 10,697 4.90 4,324 6,662 5,552 7,421 6,383 7,901 7,206 8,363 7,587 9,211 8,893 10,363 10,330 11,340 5.00 3,845 7,405 5,014 8,124 5,878 8,554 6,723 9,036 7,116 9,927 8,512 11,061 9,915 11,969 5.25 2,769 9,515 3,946 10,066 4,784 10,386 5,691 10,834 6,000 11,695 7,515 12,741 9,026 13,588 5.50 1,989 11,693 2,957 12,101 3,877 12,334 4,736 12,676 5,175 13,506 6,620 14,512 8,194 15,364 5.75 1,355 13,939 2,184 14,172 3,060 14,331 3,982 14,649 4,345 15,384 5,851 16,364 7,402 17,126 6.00 903 16,200 1,702 16,247 2,488 16,435 3,199 16,673 3,571 17,393 5,182 18,213 6,613 18,953 6.25 736 18,450 1,208 18,467 1,895 18,585 2,658 18,746 3,044 19,368 4,578 20,166 6,020 20,835 6.50 622 20,700 902 20,700 1,439 20,737 2,094 20,873 2,504 21,494 4,023 22,156 5,459 22,814 6.75 540 22,950 576 22,950 1,163 22,950 1,665 23,008 2,107 23,540 3,507 24,166 4,898 24,740

Back to Top
MSB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 - - 3,790 74 - - - - 3,822 74 3,822 74 - - 1.70 3,655 74 3,665 74 - - - - 3,700 74 3,698 74 - - 1.75 3,531 74 3,542 74 - - - - 3,576 74 3,576 75 - - 1.80 3,406 74 3,417 74 - - - - 3,454 74 3,452 79 - - 1.85 3,281 74 3,292 74 - - - - 3,331 74 3,330 82 3,330 87 1.90 3,156 74 3,168 74 3,190 74 - - 3,217 78 3,219 86 3,221 92 1.95 3,033 74 3,044 74 3,065 74 - - 3,092 80 3,093 90 3,094 96 2.00 2,910 74 2,919 74 2,940 74 2,952 74 2,967 84 2,968 94 2,969 100 2.10 2,660 74 2,672 74 2,690 74 2,706 76 2,717 94 2,718 103 2,719 112 2.20 2,410 74 2,423 74 2,440 78 2,467 83 2,467 107 2,468 119 2,468 177 2.30 2,160 80 2,176 80 2,192 86 2,217 92 2,217 122 2,217 185 2,217 239 2.40 1,910 95 1,927 95 1,942 96 1,967 103 1,972 151 1,971 290 1,997 336 2.50 1,659 119 1,685 118 1,710 118 1,738 119 1,740 269 1,742 386 1,746 460 2.60 1,409 154 1,435 152 1,460 185 1,507 190 1,509 377 1,514 510 1,543 578 2.70 1,159 211 1,197 236 1,260 259 1,273 299 1,276 542 1,302 657 1,334 720 2.80 912 298 970 330 1,020 368 1,074 402 1,077 721 1,106 825 1,141 885 2.90 667 428 754 473 810 504 892 537 895 893 905 1,009 965 1,067 3.00 469 602 547 648 636 688 702 717 705 1,102 742 1,211 806 1,263 3.10 343 836 409 867 479 888 553 895 557 1,340 601 1,410 697 1,439 3.20 240 1,092 301 1,091 342 1,104 426 1,123 427 1,559 478 1,624 583 1,655 3.30 183 1,342 224 1,342 270 1,347 326 1,349 327 1,790 381 1,836 464 1,865 3.40 146 1,592 151 1,592 202 1,592 262 1,592 262 2,040 281 2,067 410 2,094 3.50 122 1,842 126 1,842 131 1,842 198 1,842 200 2,269 213 2,296 316 2,323 3.60 106 2,092 108 2,092 119 2,092 130 2,092 132 2,519 142 2,546 262 2,550 3.70 94 2,342 99 2,342 110 2,342 120 2,342 123 2,769 134 2,771 205 2,800 3.80 84 2,592 92 2,592 102 2,592 111 2,592 114 3,018 124 3,021 135 3,023 3.90 78 2,842 87 2,842 96 2,842 104 2,842 107 3,268 116 3,271 128 3,275 4.00 - - 83 3,092 - - - - 103 3,505 - - - -

Back to Top
MTR (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,033 145 10,071 145 - - - - 10,145 145 10,143 145 - - 26.00 9,536 145 9,578 145 - - - - 9,648 145 9,642 145 - - 27.00 9,036 145 9,076 145 - - - - 9,151 145 9,149 145 - - 28.00 8,536 145 8,583 145 - - - - 8,658 145 8,654 145 8,652 145 29.00 8,038 145 8,083 145 - - - - 8,163 145 8,160 145 8,159 174 30.00 7,540 145 7,588 145 - - - - 7,669 145 7,686 145 7,698 225 31.00 7,041 145 7,088 145 - - - - 7,187 145 7,191 215 7,231 318 32.00 6,540 145 6,591 145 6,639 145 - - 6,692 145 6,695 289 6,775 425 33.00 6,043 145 6,094 145 6,147 145 6,196 145 6,196 194 6,239 385 6,332 539 34.00 5,545 145 5,595 145 5,654 145 5,701 204 5,718 284 5,771 518 5,912 690 35.00 5,045 145 5,105 145 5,161 148 5,230 317 5,245 420 5,328 673 5,508 862 36.00 4,545 205 4,612 201 4,685 251 4,755 458 4,778 572 4,898 850 5,110 1,048 37.00 4,046 298 4,124 326 4,212 371 4,299 634 4,334 758 4,483 1,064 4,738 1,265 38.00 3,550 438 3,644 481 3,749 543 3,854 858 3,895 985 4,095 1,295 4,378 1,507 39.00 3,055 633 3,180 677 3,306 768 3,423 1,115 3,481 1,258 3,720 1,552 4,040 1,762 40.00 2,566 850 2,748 917 2,906 1,033 3,018 1,405 3,082 1,528 3,365 1,842 3,713 2,047 41.00 2,090 1,104 2,319 1,200 2,506 1,341 2,660 1,724 2,707 1,851 3,036 2,143 3,400 2,341 42.00 1,624 1,409 1,901 1,560 2,105 1,685 2,294 2,062 2,369 2,181 2,691 2,501 3,076 2,693 43.00 1,259 1,809 1,532 1,946 1,757 2,057 1,956 2,427 2,044 2,556 2,435 2,824 2,829 2,998 44.00 983 2,303 1,207 2,389 1,436 2,466 1,647 2,807 1,747 2,944 2,167 3,185 2,572 3,358 45.00 756 2,801 924 2,842 1,161 2,914 1,374 3,252 1,477 3,347 1,916 3,571 2,328 3,718 46.00 558 3,303 695 3,317 924 3,355 1,126 3,682 1,237 3,765 1,695 3,962 2,100 4,109 47.00 390 3,803 514 3,803 731 3,823 911 4,132 1,032 4,196 1,482 4,379 1,892 4,503 48.00 282 4,303 368 4,303 556 4,303 730 4,584 847 4,642 1,305 4,796 1,693 4,918 49.00 209 4,803 271 4,803 423 4,803 577 5,047 690 5,093 1,122 5,232 1,517 5,330 50.00 160 5,303 169 5,303 317 5,303 449 5,515 554 5,555 982 5,675 1,349 5,767 52.50 145 6,553 145 6,553 152 6,553 228 6,723 315 6,743 678 6,814 1,002 6,876 55.00 145 7,803 145 7,803 145 7,803 145 7,944 163 7,952 436 7,995 731 8,033 57.50 - - 145 9,053 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,987 195 9,010 195 - - - - 9,058 195 9,056 195 - - 3.80 8,788 195 8,812 195 - - - - 8,860 195 8,871 195 - - 3.90 8,588 195 8,614 195 - - - - 8,671 195 8,670 195 - - 4.00 8,388 195 8,415 195 - - - - 8,471 195 8,470 195 - - 4.10 8,190 195 8,216 195 - - - - 8,271 195 8,268 222 - - 4.20 7,990 195 8,018 195 - - - - 8,070 195 8,067 287 - - 4.30 7,790 195 7,819 195 - - - - 7,870 195 7,868 338 - - 4.40 7,591 195 7,620 195 - - - - 7,672 195 7,691 400 - - 4.50 7,391 195 7,426 195 - - - - 7,476 195 7,491 448 - - 4.60 7,192 195 7,226 195 - - - - 7,291 212 7,291 497 - - 4.70 6,992 195 7,027 195 7,048 195 - - 7,091 283 7,091 592 7,119 809 4.80 6,794 195 6,827 195 6,848 195 - - 6,891 343 6,912 638 6,942 885 4.90 6,594 195 6,627 195 6,667 195 6,711 195 6,711 404 6,714 718 6,762 963 5.00 6,395 202 6,427 203 6,467 202 6,530 248 6,528 460 6,534 776 6,588 1,041 5.25 5,896 256 5,928 256 5,983 303 6,063 373 6,063 620 6,070 971 6,140 1,244 5.50 5,398 329 5,465 328 5,498 408 5,595 497 5,592 805 5,620 1,219 5,720 1,481 5.75 4,899 432 4,951 469 5,025 554 5,157 682 5,155 1,052 5,191 1,452 5,327 1,751 6.00 4,399 569 4,471 643 4,563 733 4,730 862 4,730 1,341 4,790 1,745 4,955 2,017 6.25 3,902 759 3,999 847 4,154 936 4,315 1,103 4,315 1,600 4,399 2,032 4,599 2,325 6.50 3,406 976 3,559 1,088 3,726 1,180 3,913 1,387 3,914 1,914 4,021 2,342 4,275 2,641 6.75 2,911 1,211 3,113 1,348 3,292 1,458 3,538 1,682 3,542 2,265 3,677 2,673 3,954 2,956 7.00 2,426 1,495 2,686 1,651 2,897 1,768 3,157 1,992 3,156 2,639 3,349 3,024 3,689 3,307 7.25 1,997 1,815 2,295 1,983 2,527 2,093 2,823 2,358 2,821 2,975 3,108 3,336 3,465 3,599 7.50 1,667 2,171 1,928 2,339 2,183 2,455 2,520 2,726 2,528 3,427 2,779 3,764 3,161 4,029 7.75 1,374 2,616 1,613 2,751 1,893 2,863 2,232 3,111 2,239 3,832 2,525 4,163 2,937 4,423 8.00 1,122 3,116 1,357 3,193 1,617 3,304 1,982 3,487 1,986 4,262 2,299 4,572 2,720 4,804 8.25 920 3,617 1,140 3,681 1,357 3,741 1,726 3,904 1,738 4,710 2,077 4,976 2,514 5,212 8.50 724 4,123 946 4,143 1,143 4,199 1,514 4,342 1,518 5,149 1,875 5,413 2,360 5,634 8.75 559 4,630 777 4,630 955 4,681 1,323 4,778 1,337 5,615 1,710 5,850 2,162 6,035 9.00 458 5,130 637 5,129 795 5,155 1,158 5,234 1,163 6,065 1,561 6,290 2,007 6,473 9.25 381 5,630 497 5,626 672 5,642 1,022 5,705 1,038 6,541 1,383 6,741 1,859 6,898 9.50 324 6,130 395 6,130 592 6,130 882 6,174 885 7,015 1,260 7,175 1,742 7,347 9.75 280 6,630 289 6,630 464 6,630 - - 662 7,489 1,140 7,637 1,602 7,795 10.00 - - 254 7,130 - - - - 545 7,974 1,044 8,109 1,474 8,250 10.50 - - 203 8,130 - - - - 389 8,927 - - - - 11.00 - - 195 9,130 - - - - 292 9,911 - - - - 11.50 - - 195 10,130 - - - - 195 10,892 - - - - 12.00 - - 195 11,130 - - - - 195 11,874 - - - - 12.50 - - 195 12,130 - - - - 195 12,855 - - - - 13.00 - - 195 13,130 - - - - 195 13,834 - - - - 13.50 - - 195 14,130 - - - - 195 14,823 - - - - 14.00 - - 195 15,130 - - - - 195 15,815 - - - - 14.50 - - 195 16,130 - - - - 195 16,798 - - - - 15.00 - - 195 17,130 - - - - - - - - - - 15.50 - - 195 18,130 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.00 13,695 252 13,723 252 - - - - 13,804 252 13,811 252 - - 9.25 13,447 252 13,474 252 - - - - 13,564 252 13,563 252 - - 9.50 13,197 252 13,227 252 - - - - 13,313 252 13,321 252 - - 9.75 12,948 252 12,978 252 - - - - 13,065 252 13,070 252 - - 10.00 12,699 252 12,731 252 - - - - 12,824 252 12,824 252 - - 10.50 12,200 252 12,231 252 - - - - 12,327 252 12,331 262 - - 11.00 11,700 252 11,734 252 - - - - 11,833 252 11,840 272 - - 11.50 11,201 252 11,238 252 - - - - 11,344 252 11,351 292 - - 12.00 10,701 252 10,741 252 - - - - 10,865 252 10,861 368 - - 12.50 10,204 252 10,241 252 - - - - 10,375 262 10,383 455 - - 13.00 9,705 252 9,745 252 - - - - 9,895 272 9,903 575 9,919 764 13.50 9,207 252 9,250 252 - - - - 9,414 282 9,425 730 9,453 931 14.00 8,707 252 8,751 252 8,799 270 - - 8,940 386 8,959 882 8,991 1,102 14.50 8,209 286 8,257 327 8,313 381 - - 8,473 492 8,496 1,064 8,548 1,298 15.00 7,709 358 7,763 423 7,833 489 - - 8,014 616 8,047 1,259 8,117 1,497 15.50 7,210 451 7,273 532 7,352 620 - - 7,561 770 7,604 1,474 7,687 1,732 16.00 6,712 569 6,787 688 6,882 771 6,992 844 7,121 950 7,175 1,708 7,283 1,969 16.50 6,213 738 6,304 861 6,417 939 6,546 1,038 6,686 1,141 6,754 1,970 6,882 2,235 17.00 5,715 928 5,831 1,049 5,962 1,145 6,112 1,250 6,272 1,361 6,354 2,239 6,504 2,508 17.50 5,217 1,132 5,370 1,270 5,567 1,372 5,682 1,473 5,864 1,584 5,963 2,528 6,139 2,793 18.00 4,724 1,356 4,939 1,511 5,127 1,625 5,272 1,727 5,469 1,861 5,591 2,840 5,789 3,108 18.50 4,237 1,603 4,491 1,784 4,705 1,896 4,881 1,999 5,162 2,139 5,216 3,143 5,461 3,416 19.00 3,753 1,874 4,060 2,072 4,286 2,191 4,496 2,294 4,724 2,452 4,891 3,499 5,145 3,758 19.50 3,272 2,170 3,621 2,388 3,877 2,501 4,192 2,621 4,441 2,771 4,552 3,835 4,833 4,104 20.00 2,865 2,502 3,228 2,718 3,493 2,834 3,777 2,947 4,007 3,130 4,252 4,169 4,562 4,413 21.00 2,215 3,231 2,527 3,460 2,837 3,571 3,114 3,718 3,435 3,858 3,668 4,951 4,011 5,196 22.00 1,674 4,157 1,988 4,288 2,254 4,411 2,562 4,462 2,879 4,655 3,162 5,756 3,560 5,959 23.00 1,241 5,154 1,549 5,231 1,772 5,309 2,088 5,386 2,399 5,492 2,724 6,578 3,129 6,776 24.00 879 6,167 1,180 6,177 1,391 6,245 1,693 6,290 1,989 6,374 2,319 7,438 2,752 7,611 25.00 597 7,174 876 7,168 1,071 7,190 1,362 7,231 1,637 7,291 1,984 8,321 2,426 8,468 26.00 402 8,174 639 8,171 803 8,172 1,070 8,192 1,302 8,233 1,674 9,216 2,118 9,356 27.00 305 9,174 472 9,174 622 9,171 823 9,174 1,074 9,192 1,434 10,135 1,863 10,254 28.00 252 10,174 342 10,174 465 10,174 656 10,174 859 10,174 1,215 11,064 1,629 11,167 29.00 252 11,174 252 11,174 332 11,174 482 11,174 704 11,174 1,022 12,000 1,432 12,088 30.00 252 12,174 252 12,174 262 12,174 357 12,174 542 12,174 867 12,953 1,247 13,025 31.00 252 13,174 252 13,174 252 13,174 298 13,174 427 13,174 714 13,905 1,084 13,976 32.00 252 14,174 252 14,174 252 14,174 - - 339 14,174 604 14,871 950 14,923

Back to Top
NFU (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 23,458 367 - - - - - - - - - - 26.00 - - 22,469 367 - - - - - - - - - - 27.00 - - 21,468 367 - - - - - - - - - - 28.00 - - 20,479 367 - - - - - - - - - - 29.00 - - 19,479 367 - - - - - - - - - - 30.00 18,395 367 18,489 367 - - - - 18,845 524 19,153 1,163 - - 31.00 17,397 367 17,501 367 - - - - 17,908 696 18,275 1,414 - - 32.00 16,397 367 16,512 367 - - - - 16,988 883 17,445 1,680 - - 33.00 15,399 367 15,522 377 - - - - 16,091 1,129 16,622 1,995 17,386 2,676 34.00 14,404 367 14,543 397 14,734 611 - - 15,200 1,386 15,820 2,317 16,638 3,065 35.00 13,405 367 13,581 473 13,803 791 14,114 1,210 14,332 1,699 15,047 2,704 15,950 3,444 36.00 12,407 386 12,614 679 12,885 1,049 13,248 1,510 13,488 2,044 14,286 3,079 15,261 3,882 37.00 11,413 522 11,677 902 11,981 1,371 12,393 1,847 12,678 2,416 13,585 3,528 14,558 4,335 38.00 10,422 788 10,750 1,197 11,113 1,720 11,569 2,263 11,872 2,878 12,854 3,978 13,942 4,793 39.00 9,435 1,088 9,847 1,561 10,271 2,118 10,775 2,698 11,114 3,335 12,197 4,454 13,310 5,319 40.00 8,461 1,453 8,930 1,996 9,438 2,577 10,007 3,153 10,371 3,846 11,552 4,998 12,674 5,848 41.00 7,498 1,879 8,078 2,477 8,648 3,087 9,266 3,690 9,673 4,307 10,894 5,525 12,129 6,387 42.00 6,511 2,369 7,253 3,027 7,871 3,623 8,561 4,227 8,995 4,877 10,330 6,092 11,568 6,958 43.00 5,604 2,931 6,464 3,650 7,109 4,251 7,939 4,854 8,346 5,480 9,749 6,698 10,991 7,574 44.00 4,746 3,552 5,743 4,322 6,450 4,885 7,138 5,470 7,737 6,093 9,177 7,312 10,497 8,189 45.00 3,958 4,251 5,081 5,034 5,789 5,586 6,550 6,153 7,246 6,672 8,802 7,841 10,177 8,638 46.00 3,332 5,024 4,454 5,809 5,203 6,296 5,984 6,734 6,606 7,433 8,170 8,638 9,508 9,473 47.00 2,774 5,947 3,887 6,597 4,657 7,035 5,460 7,488 6,063 8,159 7,661 9,320 9,027 10,168 48.00 2,280 6,903 3,363 7,428 4,154 7,842 4,967 8,238 5,594 8,898 7,232 10,008 8,617 10,844 49.00 1,848 7,828 2,885 8,316 3,686 8,658 4,511 9,029 5,138 9,639 6,804 10,754 8,194 11,533 50.00 1,473 8,817 2,462 9,215 3,256 9,527 4,081 9,835 4,700 10,438 6,372 11,495 7,780 12,285 52.50 780 11,321 1,666 11,427 2,382 11,670 3,142 11,948 3,697 12,473 5,463 13,442 6,853 14,154 55.00 371 13,821 1,027 13,842 1,695 13,959 2,439 14,178 2,945 14,603 4,624 15,442 5,976 16,143 57.50 367 16,321 632 16,321 1,174 16,363 1,828 16,493 2,314 16,814 3,895 17,562 5,280 18,164 60.00 367 18,821 397 18,821 802 18,821 - - 1,807 19,101 3,310 19,734 4,572 20,286 62.50 - - 377 21,321 - - - - 1,396 21,461 2,772 21,957 - - 65.00 - - 367 23,821 - - - - 1,063 23,821 2,332 24,251 - - 67.50 - - 367 26,321 - - - - 799 26,321 1,945 26,561 - - 70.00 - - 367 28,821 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 60.00 - - 51,779 1,047 51,826 1,047 - - 52,016 1,047 52,316 1,052 - - 62.50 50,499 1,047 50,531 1,047 50,588 1,047 - - 50,789 1,047 51,105 1,062 - - 65.00 49,251 1,047 49,285 1,047 49,350 1,047 - - 49,560 1,047 49,907 1,067 - - 67.50 48,004 1,047 48,040 1,047 48,110 1,047 - - 48,332 1,047 48,701 1,082 - - 70.00 46,757 1,047 46,794 1,047 46,870 1,047 - - 47,103 1,047 47,510 1,097 - - 72.50 45,510 1,047 45,547 1,047 45,629 1,047 - - 45,873 1,052 46,323 1,122 - - 75.00 44,262 1,047 44,302 1,047 44,389 1,047 - - 44,653 1,062 45,145 1,152 - - 77.50 43,016 1,047 43,057 1,047 43,149 1,047 - - 43,439 1,067 43,978 1,192 - - 80.00 41,769 1,047 41,812 1,047 41,915 1,047 - - 42,226 1,082 42,814 1,237 - - 82.50 40,521 1,047 40,567 1,047 40,675 1,047 - - 41,015 1,102 41,667 1,434 42,420 2,225 85.00 39,275 1,047 39,321 1,047 39,440 1,052 - - 39,813 1,127 40,520 1,684 41,581 2,558 87.50 38,027 1,047 38,076 1,047 38,209 1,062 - - 38,613 1,162 39,396 1,964 40,532 2,883 90.00 36,781 1,047 36,831 1,047 36,979 1,067 - - 37,427 1,368 38,288 2,301 39,511 3,281 92.50 35,534 1,047 35,588 1,052 35,751 1,123 - - 36,246 1,625 37,175 2,616 38,478 3,695 95.00 34,286 1,047 34,351 1,175 34,523 1,389 - - 35,082 1,911 36,114 3,016 37,478 4,111 97.50 33,040 1,209 33,112 1,439 33,308 1,670 - - 33,910 2,249 35,040 3,429 36,410 4,641 100.00 31,792 1,458 31,877 1,744 32,090 1,992 - - 32,822 2,591 33,955 3,834 35,396 5,157 102.50 30,545 1,752 30,645 2,091 30,888 2,343 - - 31,666 2,990 32,959 4,335 34,455 5,673 105.00 29,298 2,098 29,419 2,474 29,688 2,740 - - 30,563 3,395 31,895 4,903 33,481 6,201 107.50 28,052 2,523 28,194 2,887 28,536 3,157 - - 29,436 3,890 30,845 5,419 32,478 6,788 110.00 26,804 2,977 26,983 3,330 27,356 3,609 27,938 4,005 28,334 4,369 29,863 5,999 31,510 7,408 112.50 25,558 3,450 25,790 3,803 26,198 4,098 26,817 4,540 27,255 4,893 28,911 6,610 30,643 8,032 115.00 24,311 3,944 24,581 4,313 25,023 4,640 25,702 5,077 26,187 5,444 28,038 7,228 29,726 8,634 117.50 23,065 4,460 23,393 4,848 23,897 5,193 24,624 5,655 25,120 6,027 26,990 7,851 28,801 9,335 120.00 21,816 4,991 22,202 5,423 22,742 5,786 23,525 6,256 24,102 6,651 26,045 8,567 27,899 10,062 122.50 20,574 5,548 21,030 6,030 21,658 6,408 22,497 6,901 23,108 7,368 25,124 9,288 27,103 10,775 125.00 19,332 6,124 19,879 6,663 20,546 7,069 21,475 7,565 22,071 8,076 24,226 10,001 26,223 11,480 127.50 18,092 6,734 18,734 7,343 19,491 7,759 20,420 8,280 21,140 8,832 23,333 10,742 25,390 12,240 130.00 16,859 7,377 17,626 8,054 18,434 8,488 19,498 9,001 20,196 9,646 22,489 11,561 24,579 13,063 132.50 15,636 8,059 16,531 8,799 17,411 9,244 18,503 9,784 19,221 10,453 21,673 12,382 23,784 13,879 135.00 14,426 8,783 15,462 9,586 16,417 10,042 17,556 10,574 18,391 11,289 20,827 13,184 23,021 14,684 137.50 13,228 9,556 14,431 10,394 15,434 10,864 16,682 11,468 17,520 12,190 20,023 14,015 22,273 15,495 140.00 12,178 10,373 13,453 11,257 14,521 11,734 15,768 12,374 16,673 13,096 19,338 14,927 21,549 16,362 142.50 11,303 11,238 12,520 12,134 13,656 12,611 15,030 13,324 15,924 14,002 18,623 15,841 20,862 17,282 145.00 10,478 12,166 11,615 13,062 12,783 13,543 14,126 14,306 15,172 14,963 17,889 16,731 20,150 18,175 147.50 9,698 13,131 10,742 14,009 12,008 14,491 13,366 15,301 14,415 15,954 17,203 17,631 19,568 19,078 150.00 8,963 14,153 10,020 14,997 11,200 15,542 12,591 16,268 13,703 16,953 16,600 18,602 18,980 19,983 152.50 8,269 15,309 9,315 16,048 10,472 16,596 11,925 17,323 13,047 17,914 15,973 19,605 18,393 20,903 155.00 7,613 16,559 8,659 17,167 9,768 17,712 11,260 18,384 12,384 18,962 15,336 20,563 17,772 21,872 157.50 6,996 17,812 8,023 18,358 9,060 18,823 10,555 19,435 11,711 20,032 14,699 21,520 17,153 22,809 160.00 6,425 19,074 7,437 19,517 8,441 19,952 9,962 20,520 11,129 21,060 14,169 22,502 16,635 23,766 162.50 5,885 20,332 6,866 20,706 7,839 21,096 9,395 21,647 10,571 22,101 13,629 23,558 16,142 24,744 165.00 5,361 21,591 6,343 21,916 7,238 22,262 8,792 22,766 10,007 23,224 13,090 24,578 15,641 25,736 167.50 4,864 22,850 5,834 23,118 6,716 23,443 - - 9,407 24,345 12,553 25,614 15,104 26,714 170.00 4,399 24,118 5,373 24,335 6,214 24,602 - - 8,935 25,441 12,008 26,665 14,583 27,738 172.50 3,959 25,409 4,936 25,561 5,695 25,807 - - 8,473 26,555 11,548 27,732 14,063 28,776 175.00 3,536 26,667 4,545 26,790 5,273 27,021 - - 7,980 27,707 11,106 28,829 13,649 29,829 177.50 3,148 27,922 4,145 28,026 4,924 28,231 - - 7,494 28,899 10,655 29,902 13,250 30,895 180.00 2,796 29,174 3,799 29,265 4,544 29,429 - - 7,105 30,030 10,213 31,011 12,799 31,962 182.50 2,469 30,424 3,448 30,490 4,186 30,648 - - 6,811 31,198 9,770 32,129 - - 185.00 2,177 31,674 3,144 31,695 3,862 31,885 - - 6,422 32,374 9,338 33,259 - - 187.50 1,888 32,924 2,854 32,904 3,553 33,123 - - 6,024 33,601 8,979 34,417 - - 190.00 1,650 34,174 2,576 34,164 3,260 34,347 - - 5,650 34,780 8,757 35,527 - - 192.50 1,415 35,424 2,336 35,421 - - - - 5,353 35,979 8,391 36,680 - - 195.00 1,163 36,674 2,088 36,674 - - - - 5,035 37,186 8,031 37,853 - - 197.50 1,047 37,924 1,891 37,924 - - - - 4,725 38,400 7,657 39,019 - - 200.00 1,047 39,174 1,697 39,174 - - - - 4,414 39,615 7,316 40,200 - - 205.00 - - 1,348 41,685 - - - - - - - - - - 210.00 - - 1,082 44,196 - - - - - - - - - - 215.00 - - 1,067 46,719 - - - - - - - - - - 220.00 - - 1,057 49,188 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 11.00 16,068 298 16,088 298 - - - - 16,095 298 16,106 298 - - 11.50 15,568 298 15,588 298 - - - - 15,595 298 15,603 298 - - 12.00 15,068 298 15,088 298 - - - - 15,091 298 15,098 298 - - 12.50 14,571 298 14,591 298 - - - - 14,592 298 14,591 298 - - 13.00 14,072 298 14,094 298 - - - - 14,095 298 14,094 298 - - 13.50 13,574 298 13,598 298 - - - - 13,606 298 13,618 298 13,638 353 14.00 13,076 298 13,098 298 - - - - 13,105 298 13,116 298 13,136 457 14.50 12,577 298 12,600 298 - - - - 12,601 298 12,612 308 12,673 544 15.00 12,077 298 12,102 298 - - - - 12,102 298 12,101 345 12,223 664 15.50 11,578 298 11,608 298 - - - - 11,620 298 11,639 421 11,783 779 16.00 11,078 298 11,108 298 - - - - 11,119 298 11,138 525 11,359 929 16.50 10,580 298 10,608 298 10,608 298 - - 10,616 332 10,662 665 10,939 1,091 17.00 10,081 298 10,110 361 10,110 357 10,111 397 10,110 454 10,183 792 10,526 1,240 17.50 9,584 358 9,612 438 9,612 434 9,612 502 9,632 570 9,737 964 10,126 1,434 18.00 9,086 435 9,117 535 9,120 596 9,128 637 9,132 717 9,283 1,129 9,734 1,633 18.50 8,586 532 8,617 686 8,620 746 8,625 792 8,650 878 8,860 1,330 9,356 1,846 19.00 8,086 652 8,126 839 8,130 901 8,150 964 8,176 1,051 8,613 1,527 8,976 2,077 19.50 7,587 794 7,626 1,019 7,638 1,088 7,672 1,150 7,716 1,256 8,042 1,762 8,625 2,320 20.00 7,088 962 7,138 1,224 7,154 1,289 7,196 1,359 7,262 1,494 7,649 2,031 8,272 2,569 21.00 6,094 1,362 6,167 1,661 6,207 1,748 6,278 1,835 6,394 2,021 6,898 2,540 7,594 3,123 22.00 5,105 1,809 5,222 2,189 5,289 2,279 5,427 2,441 5,589 2,623 6,204 3,139 6,940 3,716 23.00 4,137 2,322 4,324 2,787 4,458 2,907 4,624 3,116 4,845 3,302 5,536 3,789 6,353 4,345 24.00 3,214 2,938 3,477 3,495 3,657 3,669 3,912 3,857 4,212 3,998 5,001 4,433 5,693 5,109 25.00 2,564 3,723 2,745 4,379 2,971 4,523 3,259 4,679 3,555 4,824 4,386 5,243 5,278 5,744 26.00 2,014 4,720 2,183 5,314 2,361 5,419 2,712 5,477 3,002 5,654 3,865 6,021 4,776 6,506 27.00 1,556 5,728 1,706 6,247 1,849 6,333 2,201 6,424 2,516 6,526 3,399 6,847 4,346 7,278 28.00 1,164 6,741 1,303 7,216 1,424 7,276 1,771 7,344 2,095 7,427 2,978 7,695 3,917 8,095 29.00 827 7,741 971 8,192 1,078 8,234 1,419 8,286 1,737 8,352 2,579 8,568 3,554 8,916 30.00 615 8,741 708 9,178 818 9,206 1,128 9,240 1,427 9,288 2,261 9,467 3,176 9,783 31.00 467 9,741 526 10,172 617 10,185 899 10,210 1,145 10,240 1,944 10,382 2,892 10,659 32.00 366 10,741 370 11,165 417 11,169 683 11,183 938 11,212 1,682 11,325 2,576 11,558 33.00 298 11,741 298 12,156 298 12,159 546 12,172 738 12,190 1,433 12,268 2,329 12,469 34.00 298 12,741 298 13,150 298 13,149 - - 611 13,164 1,248 13,233 2,084 13,393 35.00 - - 298 14,148 - - - - 475 14,148 1,067 14,201 - - 36.00 - - 298 15,143 - - - - 369 15,153 917 15,165 - - 37.00 - - 298 16,138 - - - - 298 16,134 - - - - 38.00 - - 298 17,138 - - - - 298 17,140 - - - - 39.00 - - 298 18,129 - - - - 298 18,124 - - - - 40.00 - - 298 19,128 - - - - - - - - - - 41.00 - - 298 20,122 - - - - - - - - - - 42.00 - - 298 21,118 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 19.50 24,891 446 24,923 446 - - - - 24,987 446 24,980 446 - - 20.00 24,641 446 24,673 446 - - - - 24,734 446 24,746 446 - - 21.00 24,143 446 24,179 446 - - - - 24,251 446 24,245 446 - - 22.00 23,646 446 23,678 446 - - - - 23,753 446 23,744 446 - - 23.00 23,146 446 23,183 446 - - - - 23,254 446 23,250 446 - - 24.00 22,646 446 22,684 446 - - - - 22,758 446 22,756 446 - - 25.00 22,148 446 22,186 446 - - - - 22,264 446 22,282 446 - - 26.00 21,651 446 21,695 446 - - - - 21,769 446 21,781 451 - - 27.00 21,151 446 21,191 446 - - - - 21,288 446 21,272 456 - - 28.00 20,651 446 20,699 446 - - - - 20,791 446 20,779 461 - - 29.00 20,153 446 20,198 446 - - - - 20,288 446 20,318 466 - - 30.00 19,656 446 19,704 446 - - - - 19,793 446 19,820 499 - - 31.00 19,156 446 19,203 446 - - - - 19,323 451 19,353 584 - - 32.00 18,655 446 18,708 446 - - - - 18,825 456 18,857 664 - - 33.00 18,158 446 18,217 446 - - - - 18,327 461 18,383 765 - - 34.00 17,661 446 17,710 446 - - - - 17,853 466 17,926 876 - - 35.00 17,161 446 17,222 446 - - - - 17,375 545 17,449 1,015 17,605 1,391 36.00 16,660 446 16,716 446 - - - - 16,895 635 16,988 1,157 17,166 1,567 37.00 16,161 446 16,225 446 - - - - 16,414 735 16,545 1,293 16,752 1,757 38.00 15,666 446 15,734 446 15,825 461 - - 15,944 871 16,093 1,478 16,337 1,936 39.00 15,166 446 15,242 446 15,341 493 - - 15,484 1,008 15,647 1,643 15,936 2,114 40.00 14,665 446 15,060 487 15,132 596 - - 15,210 1,140 15,340 1,810 15,692 2,331 41.00 14,170 523 14,265 590 14,387 695 - - 14,549 1,323 14,791 2,011 15,286 2,540 42.00 13,670 615 13,778 717 13,909 815 14,263 1,011 14,297 1,476 14,530 2,226 14,873 2,748 43.00 13,175 721 13,290 831 13,443 938 13,628 1,175 13,651 1,673 14,101 2,432 14,472 2,965 44.00 12,679 874 13,041 979 13,119 1,085 13,180 1,342 13,204 1,871 13,676 2,640 14,071 3,224 45.00 12,326 1,029 12,543 1,130 12,624 1,240 12,793 1,505 12,871 2,074 13,258 2,896 13,698 3,472 46.00 11,818 1,190 12,049 1,292 12,136 1,411 12,343 1,724 12,420 2,300 12,849 3,142 13,325 3,716 47.00 11,311 1,369 11,560 1,475 11,651 1,589 11,851 1,917 11,991 2,549 12,448 3,384 12,957 3,969 48.00 10,804 1,552 11,072 1,660 11,197 1,782 11,415 2,145 11,570 2,793 12,064 3,636 12,595 4,247 49.00 10,299 1,748 10,476 1,862 10,728 1,987 11,010 2,386 11,140 3,040 11,688 3,929 12,217 4,534 50.00 9,798 1,951 10,012 2,074 10,293 2,213 10,557 2,637 10,723 3,326 11,296 4,213 11,878 4,820 52.50 8,480 2,490 8,884 2,665 9,213 2,871 9,559 3,325 9,726 4,021 10,404 4,938 11,057 5,547 55.00 7,272 3,082 7,780 3,310 8,188 3,598 8,565 4,092 8,769 4,785 9,524 5,749 10,242 6,357 57.50 6,096 3,740 6,743 4,043 7,213 4,424 7,686 4,914 7,859 5,638 8,729 6,581 9,552 7,163 60.00 4,964 4,509 5,776 4,944 6,303 5,332 6,851 5,809 7,041 6,527 7,961 7,415 8,861 8,057 62.50 4,039 5,513 4,895 5,970 5,476 6,319 6,100 6,794 6,267 7,483 7,308 8,377 8,263 8,946 65.00 3,348 6,728 4,094 7,078 4,723 7,367 5,409 7,808 5,546 8,479 6,647 9,310 7,637 9,900 67.50 2,748 7,968 3,406 8,216 4,041 8,456 4,780 8,876 4,904 9,523 6,066 10,261 7,100 10,886 70.00 2,224 9,215 2,806 9,385 3,444 9,574 4,204 9,982 4,345 10,572 5,493 11,302 6,575 11,810 72.50 1,757 10,464 2,292 10,574 2,922 10,704 3,683 11,109 3,808 11,656 4,993 12,316 6,063 12,838 75.00 1,356 11,718 1,836 11,773 2,467 11,885 3,216 12,239 3,327 12,770 4,496 13,382 5,623 13,855 77.50 1,021 12,968 1,464 12,990 2,064 13,092 2,807 13,408 2,933 13,908 4,075 14,450 5,154 14,910 80.00 776 14,218 1,160 14,218 1,717 14,274 2,430 14,578 2,550 15,062 3,670 15,557 4,763 15,975 82.50 560 15,468 905 15,468 1,412 15,468 2,106 15,768 2,221 16,224 3,293 16,670 4,384 17,046 85.00 446 16,718 726 16,718 1,166 16,718 1,835 16,862 1,938 17,412 2,963 17,780 4,006 18,156 87.50 446 17,968 582 17,968 957 17,968 1,585 17,968 1,698 18,534 2,634 18,940 3,671 19,290 90.00 446 19,218 451 19,218 795 19,218 1,357 19,218 1,440 19,713 2,322 20,086 3,386 20,391 92.50 446 20,468 446 20,468 664 20,468 1,182 20,468 1,287 20,914 2,058 21,251 3,081 21,538 95.00 446 21,718 446 21,718 524 21,718 - - 947 22,115 1,806 22,292 2,840 22,702

Back to Top
PEC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,191 75 5,201 75 - - - - 5,247 75 5,251 75 - - 1.95 5,091 75 5,101 75 - - - - 5,146 75 5,151 75 - - 2.00 4,998 75 5,002 75 - - - - 5,046 75 5,050 75 - - 2.10 4,798 75 4,803 75 - - - - 4,843 75 4,847 79 - - 2.20 4,598 75 4,605 75 - - - - 4,639 75 4,642 83 - - 2.30 4,398 75 4,406 75 - - - - 4,442 75 4,442 89 4,442 102 2.40 4,198 75 4,207 75 4,219 75 - - 4,246 79 4,246 95 4,245 109 2.50 3,998 75 4,009 75 4,021 75 - - 4,050 85 4,049 102 4,049 115 2.60 3,798 75 3,811 75 3,823 75 - - 3,871 91 3,879 109 3,889 121 2.70 3,598 75 3,623 75 3,626 75 - - 3,670 97 3,678 114 3,687 131 2.80 3,398 75 3,423 75 3,427 82 - - 3,467 102 3,474 123 3,483 191 2.90 3,198 75 3,223 77 3,230 87 - - 3,265 110 3,270 182 3,327 247 3.00 2,998 75 3,023 82 3,049 93 3,073 103 3,061 121 3,113 236 3,129 299 3.10 2,798 75 2,823 87 2,847 99 2,873 113 2,899 131 2,913 288 2,965 348 3.20 2,598 75 2,623 95 2,647 110 2,671 123 2,699 145 2,746 336 2,799 396 3.30 2,398 81 2,422 106 2,447 121 2,470 134 2,499 207 2,577 386 2,653 476 3.40 2,198 91 2,222 115 2,246 134 2,303 150 2,330 266 2,426 465 2,507 547 3.50 1,998 109 2,021 130 2,075 147 2,129 215 2,154 356 2,254 536 2,354 625 3.60 1,799 131 1,846 146 1,875 215 1,953 275 2,001 409 2,057 637 2,220 718 3.70 1,603 163 1,646 216 1,737 278 1,794 364 1,843 516 1,919 729 2,044 816 3.80 1,411 208 1,465 282 1,554 340 1,613 424 1,661 619 1,803 822 1,922 925 3.90 1,199 287 1,295 376 1,370 431 1,449 533 1,501 712 1,659 932 1,808 1,034 4.00 1,018 372 1,138 445 1,217 543 1,318 636 1,371 832 1,553 1,062 1,678 1,162 4.10 842 476 976 583 1,078 673 1,182 760 1,237 965 1,425 1,188 1,575 1,269 4.20 673 604 825 733 933 797 1,042 878 1,118 1,092 1,330 1,310 1,482 1,406 4.30 528 774 704 876 820 952 917 1,025 993 1,234 1,213 1,451 1,370 1,549 4.40 413 956 576 1,046 704 1,100 805 1,173 888 1,393 1,137 1,583 1,295 1,679 4.50 316 1,152 491 1,226 604 1,261 712 1,330 801 1,547 1,035 1,743 1,202 1,817 4.60 236 1,346 404 1,401 499 1,435 614 1,487 706 1,699 950 1,889 1,114 1,967 4.70 191 1,547 310 1,590 415 1,621 539 1,673 610 1,869 870 2,041 1,042 2,131 4.80 159 1,739 246 1,761 359 1,771 459 1,805 539 2,034 802 2,206 958 2,281 4.90 135 1,939 175 1,939 303 1,939 408 1,983 460 2,179 717 2,370 892 2,445 5.00 122 2,139 160 2,139 243 2,139 356 2,183 409 2,339 676 2,495 838 2,607 5.25 101 2,639 134 2,639 158 2,639 239 2,639 302 2,797 531 2,915 670 2,967 5.50 87 3,139 118 3,139 138 3,139 159 3,139 230 3,246 404 3,347 557 3,398 5.75 79 3,639 105 3,639 123 3,639 142 3,639 155 3,747 303 3,795 468 3,843 6.00 75 4,139 97 4,139 113 4,139 130 4,139 141 4,218 234 4,267 368 4,315 6.25 - - 90 4,639 - - - - 131 4,687 - - - - 6.50 - - 83 5,139 - - - - 123 5,189 - - - - 6.75 - - 79 5,639 - - - - - - - - - -

Back to Top
PEN (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.00 - - 7,791 218 - - - - 7,858 232 7,971 280 - - 15.50 - - 7,691 218 - - - - 7,768 236 7,887 288 - - 16.00 - - 7,591 218 - - - - 7,677 240 7,805 302 - - 16.50 - - 7,491 218 - - - - 7,577 244 7,721 328 - - 17.00 - - 7,393 218 - - - - 7,487 250 7,627 365 - - 17.50 - - 7,295 218 - - - - 7,389 266 7,547 397 - - 18.00 7,219 218 7,237 218 - - - - 7,309 290 7,465 430 - - 18.50 7,081 218 7,095 218 - - - - 7,220 318 7,383 465 - - 19.00 6,981 218 6,995 218 - - - - 7,126 345 7,323 496 - - 19.50 6,881 218 6,895 234 - - - - 7,035 377 7,243 537 - - 20.00 6,783 240 6,796 264 - - - - 6,949 407 7,163 578 7,301 756 21.00 6,583 285 6,597 321 - - - - 6,775 472 6,988 661 7,177 844 22.00 6,383 337 6,399 379 - - - - 6,603 545 6,835 741 7,037 946 23.00 6,183 395 6,211 444 - - - - 6,438 620 6,683 837 6,954 1,047 24.00 5,985 459 6,009 513 - - - - 6,277 700 6,533 935 6,829 1,146 25.00 5,784 528 5,828 587 - - - - 6,119 785 6,388 1,031 6,660 1,253 26.00 5,589 603 5,653 665 - - - - 5,934 873 6,269 1,133 6,529 1,368 27.00 5,388 682 5,456 748 5,544 807 - - 5,784 969 6,127 1,246 6,397 1,486 28.00 5,186 764 5,262 834 5,368 900 - - 5,623 1,066 5,976 1,360 6,280 1,601 29.00 4,987 845 5,085 923 5,181 993 - - 5,452 1,168 5,840 1,475 6,149 1,713 30.00 4,787 931 4,902 1,020 5,030 1,093 5,166 1,184 5,298 1,276 5,704 1,585 6,022 1,843 31.00 4,587 1,016 4,728 1,117 4,823 1,195 4,994 1,303 5,149 1,385 5,571 1,714 5,891 1,975 32.00 4,394 1,104 4,539 1,220 4,677 1,309 4,850 1,413 4,992 1,498 5,451 1,844 5,773 2,106 33.00 4,197 1,195 4,359 1,331 4,510 1,422 4,697 1,528 4,848 1,632 5,292 1,972 5,651 2,234 34.00 4,001 1,289 4,174 1,443 4,340 1,536 4,538 1,650 4,736 1,753 5,174 2,099 5,537 2,364 35.00 3,800 1,388 3,997 1,558 4,191 1,658 4,380 1,773 4,579 1,876 5,046 2,227 5,438 2,496 36.00 3,601 1,491 3,842 1,679 4,023 1,783 4,235 1,897 4,429 2,009 4,948 2,370 5,329 2,683 37.00 3,408 1,599 3,665 1,802 3,873 1,907 4,100 2,031 4,309 2,142 4,827 2,553 5,222 2,831 38.00 3,216 1,713 3,505 1,930 3,705 2,042 3,961 2,163 4,178 2,275 4,692 2,696 5,118 2,932 39.00 3,026 1,832 3,346 2,063 3,570 2,176 3,830 2,298 4,080 2,415 4,596 2,839 5,014 3,123 40.00 2,841 1,958 3,191 2,197 3,429 2,312 3,698 2,440 3,946 2,564 4,564 2,973 4,924 3,259 41.00 2,659 2,086 3,042 2,338 3,291 2,452 3,570 2,583 3,832 2,711 4,371 3,117 4,865 3,396 42.00 2,508 2,207 2,921 2,478 3,172 2,593 3,454 2,725 3,721 2,861 4,272 3,248 4,768 3,544 43.00 2,367 2,368 2,775 2,620 3,045 2,739 3,339 2,871 3,612 3,014 4,169 3,404 4,647 3,698 44.00 2,238 2,515 2,645 2,769 2,924 2,889 3,223 3,015 3,507 3,145 4,110 3,566 4,556 3,842 45.00 2,114 2,668 2,518 2,918 2,800 3,039 3,107 3,168 3,404 3,313 4,017 3,711 4,465 3,999 46.00 1,996 2,830 2,396 3,071 2,686 3,191 3,003 3,314 3,254 3,461 3,915 3,844 4,368 4,149 47.00 1,884 2,994 2,277 3,231 2,578 3,349 2,902 3,473 3,160 3,642 3,823 3,997 4,290 4,297 48.00 1,779 3,164 2,166 3,395 2,472 3,506 2,803 3,648 3,066 3,818 3,787 4,178 4,262 4,421 49.00 1,679 3,347 2,059 3,562 2,369 3,662 2,706 3,805 2,977 3,959 3,706 4,326 4,129 4,632 50.00 1,578 3,548 1,945 3,729 2,273 3,844 2,614 4,002 2,889 4,128 3,626 4,499 4,113 4,746 52.50 1,348 4,050 1,716 4,174 2,044 4,281 2,396 4,423 2,681 4,569 3,437 4,912 3,937 5,190 55.00 1,141 4,552 1,517 4,649 1,843 4,750 2,198 4,874 2,489 4,992 3,257 5,331 3,769 5,613 57.50 956 5,056 1,340 5,135 1,659 5,221 2,027 5,333 2,347 5,443 3,088 5,765 3,611 6,035 60.00 795 5,558 1,180 5,623 1,490 5,695 1,855 5,798 2,176 5,910 2,929 6,180 3,461 6,448 62.50 653 6,061 1,025 6,099 1,352 6,163 1,701 6,274 2,020 6,357 2,782 6,635 3,319 6,887 65.00 538 6,563 897 6,599 1,194 6,663 1,557 6,740 1,877 6,827 2,643 7,079 3,185 7,330 67.50 436 7,065 785 7,093 1,065 7,129 1,428 7,213 1,742 7,296 2,508 7,528 3,057 7,754 70.00 349 7,567 685 7,587 954 7,622 1,304 7,700 1,619 7,759 2,385 7,991 2,935 8,216 72.50 281 8,065 596 8,084 853 8,120 1,195 8,171 1,503 8,236 2,268 8,465 2,819 8,671 75.00 218 8,567 518 8,579 759 8,599 1,091 8,646 1,398 8,716 2,157 8,911 2,711 9,110 77.50 218 9,067 450 9,076 678 9,101 - - 1,299 9,208 2,051 9,366 2,606 9,598 80.00 218 9,566 389 9,574 606 9,604 - - 1,206 9,693 1,953 9,881 2,506 10,024 82.50 218 10,069 339 10,077 539 10,097 - - 1,123 10,176 1,860 10,353 2,411 10,478 85.00 218 10,569 290 10,573 482 10,599 - - 1,043 10,672 1,772 10,830 2,321 10,981 87.50 218 11,070 257 11,070 431 11,095 - - 974 11,136 1,690 11,300 2,235 11,458 90.00 218 11,570 234 11,572 385 11,586 - - 903 11,651 1,610 11,770 2,154 11,936 92.50 218 12,070 230 12,072 345 12,084 - - 841 12,143 1,536 12,254 2,076 12,378 95.00 218 12,570 228 12,571 305 12,588 - - 787 12,635 1,468 12,740 1,999 12,817 97.50 218 13,070 226 13,071 272 13,072 - - 733 13,127 1,400 13,226 1,928 13,289 100.00 218 13,570 224 13,569 248 13,571 - - 683 13,614 1,337 13,690 1,860 13,772 102.50 - - 222 14,070 - - - - 637 14,111 1,278 14,193 1,794 14,257 105.00 - - 220 14,569 - - - - 596 14,612 1,219 14,665 1,731 14,744 107.50 - - 218 15,070 - - - - 554 15,111 1,166 15,170 1,675 15,234 110.00 - - 218 15,570 - - - - 518 15,608 1,117 15,671 1,618 15,719 112.50 - - 218 16,070 - - - - 487 16,095 1,068 16,173 1,561 16,197 115.00 - - 218 16,570 - - - - 449 16,587 1,022 16,668 1,510 16,687 117.50 - - 218 17,070 - - - - 425 17,083 976 17,163 1,458 17,180 120.00 - - 218 17,570 - - - - 399 17,591 938 17,658 1,410 17,673 122.50 - - 218 18,070 - - - - 374 18,089 895 18,167 1,366 18,183 125.00 - - 218 18,570 - - - - 348 18,586 862 18,601 1,320 18,639 127.50 - - 218 19,070 - - - - 328 19,101 823 19,113 1,279 19,132 130.00 - - 218 19,570 - - - - 302 19,577 788 19,648 1,237 19,664 132.50 - - 218 20,070 - - - - 282 20,087 - - - - 135.00 - - 218 20,570 - - - - 271 20,583 - - - - 137.50 - - 218 21,070 - - - - 251 21,084 - - - - 140.00 - - 218 21,570 - - - - 246 21,577 - - - - 142.50 - - 218 22,070 - - - - 242 22,078 - - - - 145.00 - - 218 22,570 - - - - 240 22,577 - - - - 147.50 - - 218 23,070 - - - - 238 23,077 - - - - 150.00 - - 218 23,570 - - - - 236 23,577 - - - - 152.50 - - 218 24,070 - - - - 234 24,078 - - - - 155.00 - - 218 24,571 - - - - 232 24,577 - - - - 157.50 - - 218 25,071 - - - - 230 25,077 - - - - 160.00 - - 218 25,571 - - - - 228 25,577 - - - - 162.50 - - 218 26,071 - - - - - - - - - - 165.00 - - 218 26,571 - - - - - - - - - - 167.50 - - 218 27,071 - - - - - - - - - - 170.00 - - 218 27,571 - - - - - - - - - - 172.50 - - 218 28,071 - - - - - - - - - - 175.00 - - 218 28,571 - - - - - - - - - - 177.50 - - 218 29,071 - - - - - - - - - - 180.00 - - 218 29,571 - - - - - - - - - - 182.50 - - 218 30,071 - - - - - - - - - - 185.00 - - 218 30,571 - - - - - - - - - - 187.50 - - 218 31,071 - - - - - - - - - - 190.00 - - 218 31,571 - - - - - - - - - - 192.50 - - 218 32,071 - - - - - - - - - - 195.00 - - 218 32,571 - - - - - - - - - - 197.50 - - 218 33,071 - - - - - - - - - - 200.00 - - 218 33,571 - - - - - - - - - - 205.00 - - 218 34,571 - - - - - - - - - - 210.00 - - 218 35,570 - - - - - - - - - - 215.00 - - 218 36,570 - - - - - - - - - - 220.00 - - 218 37,570 - - - - - - - - - - 225.00 - - 218 38,570 - - - - - - - - - - 230.00 - - 218 39,570 - - - - - - - - - - 235.00 - - 218 40,570 - - - - - - - - - - 240.00 - - 218 41,570 - - - - - - - - - - 245.00 - - 218 42,570 - - - - - - - - - - 250.00 - - 218 43,570 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 8,150 243 - - - - 8,200 243 8,277 288 - - 9.75 - - 8,026 243 - - - - 8,078 248 8,161 323 - - 10.00 7,886 243 7,901 243 - - - - 7,957 253 8,043 358 - - 10.50 7,636 253 7,652 255 - - - - 7,714 305 7,814 424 - - 11.00 7,386 300 7,404 300 - - - - 7,475 371 7,589 493 - - 11.50 7,137 354 7,156 353 - - - - 7,235 449 7,366 581 - - 12.00 6,887 417 6,906 415 - - - - 6,998 526 7,146 666 - - 12.50 6,639 489 6,658 500 - - - - 6,764 618 6,931 760 - - 13.00 6,390 567 6,411 586 6,437 611 - - 6,533 709 6,719 862 - - 13.50 6,140 654 6,163 675 6,194 706 - - 6,301 807 6,509 967 - - 14.00 5,890 745 5,916 772 5,952 807 - - 6,075 911 6,308 1,084 6,521 1,212 14.50 5,641 842 5,669 871 5,711 913 - - 5,852 1,020 6,106 1,198 6,336 1,337 15.00 5,391 942 5,424 980 5,474 1,020 - - 5,636 1,138 5,911 1,326 6,154 1,463 15.50 5,140 1,046 5,181 1,091 5,240 1,140 - - 5,418 1,261 5,720 1,458 5,977 1,597 16.00 4,890 1,151 4,938 1,208 5,005 1,260 5,105 1,321 5,210 1,393 5,532 1,589 5,802 1,739 16.50 4,639 1,257 4,698 1,332 4,778 1,391 4,885 1,452 5,002 1,528 5,348 1,731 5,637 1,878 17.00 4,387 1,365 4,459 1,459 4,562 1,521 4,672 1,601 4,800 1,664 5,173 1,879 5,471 2,027 17.50 4,135 1,481 4,227 1,591 4,339 1,663 4,465 1,744 4,601 1,814 4,995 2,027 5,313 2,181 18.00 3,883 1,601 3,994 1,733 4,118 1,811 4,261 1,897 4,410 1,965 4,827 2,186 5,154 2,344 18.50 3,631 1,731 3,765 1,878 3,903 1,963 4,064 2,049 4,225 2,123 4,661 2,345 5,004 2,515 19.00 3,377 1,866 3,541 2,029 3,694 2,119 3,872 2,215 4,040 2,288 4,501 2,506 4,859 2,684 19.50 3,128 2,012 3,324 2,192 3,489 2,285 3,684 2,381 3,867 2,451 4,347 2,680 4,712 2,848 20.00 2,878 2,168 3,112 2,354 3,280 2,454 3,478 2,550 3,692 2,628 4,196 2,854 4,575 3,031 21.00 2,510 2,506 2,746 2,702 2,903 2,806 3,134 2,902 3,345 2,993 3,881 3,214 4,288 3,416 22.00 2,192 2,886 2,435 3,084 2,582 3,186 2,806 3,274 3,062 3,358 3,635 3,586 4,051 3,775 23.00 1,907 3,312 2,153 3,479 2,307 3,584 2,514 3,662 2,782 3,746 3,381 3,969 3,816 4,176 24.00 1,659 3,827 1,903 3,901 2,063 3,988 2,252 4,058 2,521 4,148 3,142 4,372 3,591 4,575 25.00 1,426 4,349 1,673 4,361 1,838 4,419 2,020 4,476 2,280 4,564 2,917 4,799 3,379 4,981 26.00 1,219 4,862 1,458 4,858 1,630 4,896 1,811 4,932 2,055 4,999 2,713 5,222 3,178 5,414 27.00 1,029 5,369 1,264 5,347 1,437 5,383 1,635 5,408 1,853 5,465 2,520 5,670 2,991 5,838 28.00 859 5,872 1,094 5,852 1,262 5,876 1,458 5,889 1,671 5,934 2,337 6,119 2,815 6,267 29.00 701 6,374 940 6,357 1,108 6,357 1,299 6,375 1,501 6,412 2,165 6,567 2,650 6,719 30.00 562 6,874 802 6,864 968 6,855 1,147 6,866 1,344 6,894 2,012 7,035 2,497 7,167 31.00 474 7,374 686 7,369 844 7,358 1,015 7,361 1,211 7,381 1,864 7,499 2,348 7,618 32.00 404 7,874 583 7,872 741 7,864 - - 1,085 7,873 1,730 7,967 2,211 8,078 33.00 348 8,374 498 8,374 636 8,369 - - 967 8,364 1,602 8,446 2,080 8,545 34.00 302 8,874 412 8,874 556 8,872 - - 868 8,863 1,488 8,927 1,963 9,013 35.00 265 9,374 350 9,374 475 9,374 - - 781 9,362 1,381 9,408 1,844 9,481 36.00 243 9,874 287 9,874 411 9,874 - - 704 9,864 1,281 9,894 1,740 9,957 37.00 243 10,374 243 10,374 345 10,374 - - 627 10,369 1,189 10,383 1,642 10,439 38.00 243 10,874 243 10,874 300 10,874 - - 559 10,870 1,107 10,875 1,543 10,921 39.00 243 11,374 243 11,374 254 11,374 - - 504 11,372 1,022 11,369 1,459 11,405 40.00 243 11,874 243 11,874 248 11,874 - - 448 11,874 947 11,868 1,375 11,892 41.00 243 12,374 243 12,374 - - - - 405 12,374 882 12,366 1,300 12,383 42.00 243 12,874 243 12,874 - - - - 362 12,874 816 12,867 1,222 12,875 43.00 243 13,374 243 13,374 - - - - 334 13,374 760 13,370 1,154 13,373 44.00 243 13,874 243 13,874 - - - - 291 13,874 703 13,872 1,085 13,869 45.00 243 14,374 243 14,374 - - - - 273 14,374 657 14,374 1,026 14,367 46.00 243 14,874 243 14,874 - - - - 268 14,874 612 14,874 975 14,869 47.00 243 15,374 243 15,374 - - - - 263 15,374 565 15,374 914 15,372 48.00 243 15,874 243 15,874 - - - - 258 15,874 531 15,874 862 15,874 49.00 243 16,374 243 16,374 - - - - 253 16,374 483 16,374 822 16,374 50.00 243 16,874 243 16,874 - - - - 248 16,874 449 16,874 770 16,874

Back to Top
PIC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - 6,235 137 - - - - - - - - - - 4.90 5,990 137 6,034 137 - - - - 6,127 252 6,133 505 - - 5.00 5,790 137 5,834 143 5,849 170 5,907 195 5,918 268 5,914 572 6,022 786 5.25 5,291 137 5,330 162 5,394 192 5,455 227 5,472 387 5,486 742 5,564 1,014 5.50 4,793 137 4,825 188 4,893 224 4,994 259 4,966 550 5,034 935 5,155 1,219 5.75 4,295 162 4,369 220 4,432 266 4,531 435 4,548 775 4,646 1,153 4,763 1,445 6.00 3,807 218 3,943 266 4,042 444 4,092 584 4,214 1,007 4,264 1,404 4,385 1,710 6.25 3,309 303 3,486 447 3,544 597 3,695 762 3,695 1,255 3,847 1,688 4,046 1,994 6.50 2,809 436 2,986 614 3,190 817 3,304 994 3,311 1,554 3,487 1,986 3,709 2,282 6.75 2,350 646 2,589 875 2,743 1,078 2,940 1,263 2,955 1,875 3,151 2,279 3,420 2,594 7.00 1,914 904 2,191 1,147 2,411 1,343 2,636 1,558 2,654 2,211 2,888 2,628 3,138 2,929 7.25 1,480 1,211 1,826 1,497 2,061 1,660 2,318 1,857 2,331 2,532 2,593 2,920 2,917 3,223 7.50 1,107 1,642 1,492 1,861 1,747 2,013 2,021 2,177 2,037 2,952 2,300 3,281 2,657 3,616 7.75 787 2,093 1,217 2,259 1,477 2,395 1,749 2,540 1,770 3,352 2,044 3,648 2,420 3,984 8.00 576 2,578 974 2,681 1,235 2,826 1,504 2,974 1,524 3,759 1,840 4,116 2,228 4,358 8.25 389 3,065 733 3,151 998 3,247 1,264 3,372 1,281 4,203 1,618 4,497 2,020 4,749 8.50 293 3,565 585 3,614 836 3,692 1,093 3,798 1,119 4,632 1,474 4,924 1,863 5,153 8.75 242 4,065 424 4,065 665 4,143 910 4,232 934 5,083 1,282 5,328 1,699 5,562 9.00 212 4,565 305 4,565 520 4,565 790 4,672 812 5,527 1,119 5,761 1,558 5,980 9.25 190 5,065 275 5,065 420 5,065 663 5,065 683 5,992 1,008 6,208 1,426 6,401 9.50 171 5,565 251 5,565 308 5,565 522 5,565 540 6,459 896 6,651 1,282 6,827 9.75 158 6,065 231 6,065 284 6,065 428 6,065 446 6,918 783 7,092 1,172 7,271 10.00 146 6,565 214 6,565 264 6,565 - - 333 7,427 697 7,555 1,077 7,711 10.50 - - 188 7,565 - - - - 297 8,394 541 8,486 - - 11.00 - - 170 8,565 - - - - 268 9,358 435 9,452 - - 11.50 - - 155 9,565 - - - - 244 10,310 308 10,344 - - 12.00 - - 143 10,565 - - - - 226 11,298 289 11,291 - -

Back to Top
PIN (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,325 189 6,347 189 - - - - 6,417 238 6,419 268 - - 1.70 6,075 189 6,097 189 - - - - 6,171 250 6,173 286 - - 1.75 5,827 189 5,847 190 - - - - 5,927 269 5,928 305 - - 1.80 5,578 205 5,597 206 - - - - 5,704 286 5,712 322 5,720 353 1.85 5,328 224 5,350 225 5,397 226 5,408 242 5,454 312 5,461 349 5,469 382 1.90 5,079 246 5,101 246 5,147 245 5,162 256 5,204 349 5,208 377 5,217 525 1.95 4,829 272 4,854 272 4,899 270 4,916 274 4,954 394 4,958 521 4,965 655 2.00 4,581 300 4,605 300 4,649 298 4,670 296 4,704 445 4,708 647 4,713 766 2.10 4,080 378 4,109 377 4,149 374 4,203 370 4,203 629 4,204 877 4,277 986 2.20 3,580 488 3,612 486 3,649 482 3,745 476 3,751 824 3,762 1,102 3,827 1,266 2.30 3,079 639 3,130 636 3,183 677 3,280 719 3,289 1,067 3,345 1,383 3,417 1,586 2.40 2,577 830 2,648 860 2,739 890 2,845 957 2,859 1,412 2,918 1,705 3,039 1,890 2.50 2,086 1,060 2,209 1,120 2,318 1,180 2,436 1,210 2,449 1,769 2,523 2,060 2,689 2,229 2.60 1,601 1,319 1,792 1,410 1,920 1,470 2,052 1,540 2,068 2,180 2,196 2,408 2,383 2,570 2.70 1,253 1,719 1,394 1,789 1,544 1,837 1,695 1,930 1,707 2,644 1,857 2,822 2,062 2,980 2.80 995 2,249 1,117 2,245 1,251 2,296 1,423 2,340 1,438 3,094 1,548 3,269 1,772 3,383 2.90 774 2,749 878 2,744 942 2,768 1,140 2,806 1,159 3,535 1,277 3,705 1,587 3,817 3.00 619 3,249 695 3,249 769 3,256 910 3,265 923 4,003 1,059 4,134 1,329 4,241 3.10 504 3,749 516 3,749 602 3,749 753 3,749 771 4,503 914 4,603 1,219 4,667 3.20 421 4,249 431 4,249 439 4,249 596 4,249 614 5,001 773 5,062 1,008 5,125 3.30 361 4,749 370 4,749 379 4,749 421 4,749 435 5,457 620 5,517 879 5,582 3.40 317 5,249 325 5,249 349 5,249 386 5,249 398 5,954 443 6,017 747 6,032 3.50 282 5,749 290 5,749 323 5,749 358 5,749 375 6,455 415 6,463 606 6,532 3.60 256 6,249 270 6,249 302 6,249 335 6,249 349 6,957 389 6,966 435 6,973 3.70 234 6,749 254 6,749 285 6,749 - - 330 7,455 365 7,466 411 7,477

Back to Top
RKB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,486 5,234

Back to Top
SAN (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,128 190 10,140 190 - - - - 10,200 190 10,241 190 - - 8.75 10,030 190 10,040 190 - - - - 10,104 190 10,106 190 - - 9.00 9,930 190 9,940 190 - - - - 10,004 190 10,006 190 - - 9.25 9,830 190 9,842 190 - - - - 9,908 190 9,910 190 - - 9.50 9,730 190 9,742 190 - - - - 9,808 190 9,810 190 - - 9.75 9,631 190 9,643 190 - - - - 9,708 190 9,713 190 - - 10.00 9,531 190 9,543 190 - - - - 9,612 190 9,615 190 - - 10.50 9,331 190 9,344 190 - - - - 9,415 190 9,420 190 - - 11.00 9,131 190 9,144 190 - - - - 9,219 190 9,261 190 - - 11.50 8,931 190 8,946 190 - - - - 9,023 190 9,075 190 - - 12.00 8,732 190 8,747 190 - - - - 8,827 190 8,887 194 - - 12.50 8,532 190 8,548 190 - - - - 8,631 190 8,695 198 - - 13.00 8,334 190 8,355 190 - - - - 8,434 190 8,511 202 - - 13.50 8,134 190 8,156 190 - - - - 8,242 190 8,323 206 - - 14.00 7,934 190 7,956 190 - - - - 8,044 190 8,099 214 8,273 242 14.50 7,735 190 7,757 190 - - - - 7,852 194 7,945 222 8,025 262 15.00 7,535 190 7,559 190 - - - - 7,620 198 7,731 234 7,913 302 15.50 7,335 190 7,360 190 - - - - 7,428 202 7,541 242 7,737 342 16.00 7,136 190 7,161 190 - - - - 7,235 210 7,372 280 7,556 396 16.50 6,936 190 6,963 190 - - - - 7,079 218 7,210 320 7,383 449 17.00 6,738 190 6,765 190 6,792 190 - - 6,886 242 7,027 372 7,209 511 17.50 6,538 190 6,567 190 6,579 194 - - 6,636 284 6,850 427 7,024 573 18.00 6,338 190 6,367 190 6,386 214 - - 6,475 330 6,670 473 6,853 640 18.50 6,138 203 6,167 203 6,191 254 6,264 284 6,314 379 6,495 539 6,699 706 19.00 5,939 236 5,969 235 6,011 304 6,076 329 6,094 431 6,315 605 6,531 780 19.50 5,739 272 5,769 291 5,818 347 5,892 384 5,910 493 6,142 672 6,371 864 20.00 5,539 315 5,568 344 5,624 407 5,698 445 5,727 552 5,972 750 6,207 947 21.00 5,140 417 5,179 466 5,231 534 5,342 585 5,362 692 5,635 911 5,891 1,114 22.00 4,742 545 4,778 610 4,875 685 4,942 738 5,012 858 5,323 1,106 5,584 1,311 23.00 4,342 699 4,411 778 4,479 856 4,599 915 4,695 1,033 5,046 1,284 5,287 1,510 24.00 3,942 867 4,024 960 4,118 1,046 4,278 1,114 4,350 1,228 4,740 1,490 4,994 1,737 25.00 3,542 1,045 3,654 1,161 3,790 1,253 3,942 1,331 4,078 1,440 4,413 1,719 4,720 1,963 26.00 3,146 1,241 3,306 1,384 3,458 1,476 3,627 1,566 3,766 1,668 4,219 1,952 4,448 2,206 27.00 2,753 1,454 2,960 1,625 3,141 1,715 3,328 1,814 3,493 1,913 3,913 2,233 4,283 2,463 28.00 2,370 1,712 2,644 1,890 2,852 1,983 3,040 2,081 3,221 2,183 3,666 2,473 4,053 2,723 29.00 2,081 1,989 2,345 2,170 2,568 2,263 2,795 2,361 2,965 2,467 3,433 2,761 3,837 3,003 30.00 1,832 2,288 2,072 2,468 2,306 2,560 2,549 2,659 2,720 2,743 3,209 3,032 3,636 3,288 31.00 1,603 2,614 1,847 2,777 2,082 2,879 2,319 2,987 2,501 3,062 3,003 3,336 3,440 3,578 32.00 1,413 2,982 1,647 3,110 1,870 3,197 2,107 3,353 2,298 3,389 2,811 3,651 3,250 3,884 33.00 1,218 3,382 1,468 3,476 1,645 3,558 1,914 3,651 2,114 3,732 2,627 3,961 3,076 4,139 34.00 1,051 3,786 1,296 3,850 1,493 3,925 1,739 4,001 1,953 4,089 2,454 4,348 2,909 4,464 35.00 908 4,191 1,144 4,230 1,331 4,300 1,594 4,364 1,770 4,482 2,291 4,668 2,749 4,774 36.00 776 4,588 1,006 4,625 1,191 4,667 1,449 4,738 1,620 4,826 2,143 5,012 2,596 5,169 37.00 667 4,990 879 5,027 1,062 5,053 1,308 5,110 1,485 5,189 1,998 5,374 2,452 5,522 38.00 565 5,392 771 5,406 939 5,455 1,196 5,485 1,360 5,567 1,866 5,721 2,315 5,874 39.00 476 5,791 670 5,810 839 5,834 1,090 5,878 1,240 5,917 1,742 6,085 2,187 6,221 40.00 413 6,192 584 6,206 746 6,234 975 6,278 1,138 6,327 1,625 6,465 2,067 6,590 41.00 344 6,594 513 6,596 660 6,631 879 6,666 1,040 6,706 1,516 6,850 1,953 6,965 42.00 292 6,995 447 7,007 588 7,016 791 7,058 949 7,089 1,412 7,231 1,841 7,343 43.00 244 7,395 388 7,399 524 7,428 - - 871 7,484 1,319 7,571 1,740 7,738

Back to Top
SBO (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 - - 12,921 302 - - - - 13,032 302 13,192 302 - - 2.80 - - 12,423 302 - - - - 12,532 302 12,742 302 - - 2.90 11,871 302 11,923 302 - - - - 12,032 302 12,244 359 - - 3.00 11,371 302 11,424 302 - - - - 11,579 302 11,791 479 - - 3.10 10,871 302 10,924 302 - - - - 11,079 302 11,380 592 - - 3.20 10,373 302 10,425 302 - - - - 10,624 385 10,933 707 - - 3.30 9,873 306 9,927 309 - - - - 10,162 506 10,515 888 - - 3.40 9,374 346 9,427 347 - - - - 9,704 626 10,063 1,005 10,430 1,314 3.50 8,874 393 8,928 393 - - - - 9,241 748 9,655 1,176 10,088 1,571 3.60 8,375 451 8,453 451 8,543 544 8,681 696 8,819 865 9,279 1,359 9,671 1,730 3.70 7,875 524 7,953 522 8,073 691 8,217 825 8,357 1,059 8,875 1,543 9,293 1,942 3.80 7,377 612 7,477 698 7,603 838 7,787 957 7,971 1,251 8,489 1,759 8,950 2,136 3.90 6,878 722 7,001 864 7,166 1,043 7,357 1,152 7,547 1,432 8,127 2,014 8,615 2,402 4.00 6,384 854 6,521 1,089 6,728 1,248 6,925 1,403 7,118 1,625 7,746 2,228 8,279 2,612 4.10 5,881 1,011 6,071 1,258 6,286 1,453 6,530 1,596 6,727 1,929 7,405 2,454 7,936 2,909 4.20 5,387 1,231 5,649 1,485 5,842 1,658 6,091 1,854 6,382 2,172 7,039 2,752 7,644 3,172 4.30 4,892 1,487 5,195 1,712 5,434 1,916 5,733 2,166 5,992 2,423 6,744 3,014 7,304 3,434 4.40 4,408 1,711 4,770 1,983 5,061 2,214 5,331 2,410 5,633 2,700 6,403 3,292 6,990 3,711 4.50 3,921 1,971 4,343 2,257 4,688 2,472 4,967 2,721 5,289 3,009 6,114 3,627 6,704 4,028 4.60 3,472 2,290 3,947 2,568 4,310 2,774 4,692 3,057 4,960 3,327 5,820 3,938 6,462 4,339 4.70 3,084 2,610 3,549 2,913 3,975 3,111 4,371 3,369 4,663 3,630 5,526 4,253 6,023 4,650 4.80 2,737 2,960 3,232 3,260 3,636 3,458 3,997 3,707 4,293 4,053 5,116 4,675 5,789 5,053 4.90 2,422 3,340 2,867 3,640 3,293 3,817 3,719 4,094 4,068 4,327 4,975 4,942 5,650 5,320 5.00 2,142 3,750 2,600 3,990 2,996 4,246 3,385 4,440 3,820 4,722 4,731 5,254 5,408 5,677 5.25 1,542 4,961 2,002 5,095 2,347 5,296 2,776 5,467 3,189 5,689 4,140 6,198 4,846 6,552 5.50 1,045 6,217 1,450 6,286 1,873 6,409 2,211 6,523 2,647 6,721 3,587 7,169 4,346 7,527 5.75 707 7,482 1,071 7,495 1,388 7,548 1,829 7,644 2,206 7,788 3,131 8,185 3,868 8,512 6.00 543 8,732 773 8,725 1,043 8,763 1,441 8,824 1,789 8,928 2,720 9,263 3,451 9,547 6.25 438 9,982 574 9,982 779 9,981 1,121 10,028 1,498 10,095 2,337 10,373 3,032 10,616 6.50 366 11,232 379 11,232 508 11,232 880 11,237 1,194 11,290 2,017 11,497 2,716 11,679 6.75 317 12,482 327 12,482 333 12,482 624 12,482 974 12,493 1,730 12,637 2,408 12,823 7.00 302 13,732 302 13,732 302 13,732 - - 739 13,732 1,473 13,829 2,162 13,963 7.25 302 14,982 302 14,982 302 14,982 - - 591 14,982 1,255 15,039 1,893 15,134 7.50 - - 302 16,232 - - - - 445 16,232 - - - -

Back to Top
SHK (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 56,032 748 56,093 748 - - - - 56,120 748 56,108 748 - - 65.00 53,536 748 53,603 748 - - - - 53,632 748 53,673 748 - - 67.50 51,042 748 51,107 748 - - - - 51,116 748 51,240 748 - - 70.00 48,550 748 48,614 748 - - - - 48,634 748 48,806 748 49,525 768 72.50 46,053 748 46,122 748 - - - - 46,148 748 46,408 748 47,197 788 75.00 43,560 748 43,630 748 - - - - 43,662 748 44,009 768 44,860 902 77.50 41,066 748 41,140 748 - - - - 41,180 748 41,651 788 42,570 1,210 80.00 38,570 748 38,650 748 - - - - 38,697 758 39,303 972 40,335 1,590 82.50 36,079 748 36,162 748 36,167 748 - - 36,214 778 36,974 1,317 38,118 2,081 85.00 33,583 748 33,672 748 33,678 748 - - 33,730 854 34,716 1,787 35,699 2,610 87.50 31,089 748 31,173 748 31,169 768 31,194 879 31,301 1,271 32,796 2,325 33,649 3,297 90.00 28,598 748 28,693 768 28,702 895 28,760 1,301 28,941 1,790 30,684 3,020 31,535 4,023 92.50 26,100 748 26,452 1,123 26,537 1,343 26,642 1,867 26,738 2,410 28,562 3,779 29,463 4,907 95.00 23,608 1,010 24,016 1,686 24,088 1,976 24,209 2,615 24,426 3,225 26,416 4,730 27,482 5,847 97.50 21,179 1,581 21,303 2,417 21,223 2,787 21,607 3,511 22,260 4,156 24,354 5,779 26,031 6,922 100.00 18,657 2,409 18,742 3,341 18,929 3,815 19,438 4,585 20,184 5,269 22,436 6,879 24,215 8,067 102.50 16,149 3,394 16,399 4,437 16,708 5,031 17,356 5,826 18,183 6,537 20,563 8,088 22,539 9,337 105.00 13,698 4,543 14,192 5,735 14,573 6,444 15,391 7,224 16,251 7,922 18,770 9,433 20,866 10,679 107.50 11,351 5,877 12,091 7,382 12,607 8,051 13,556 8,768 14,434 9,439 17,150 10,903 19,338 12,136 110.00 9,122 7,428 10,132 9,211 10,794 9,799 11,818 10,492 12,809 11,141 15,585 12,500 17,813 13,664 112.50 7,296 9,219 8,336 11,202 9,107 11,717 10,226 12,353 11,289 12,930 14,156 14,157 16,456 15,311 115.00 5,824 11,499 6,730 13,322 7,621 13,776 8,792 14,325 9,863 14,821 12,743 15,945 15,076 16,975 117.50 4,559 13,920 5,332 15,543 6,301 15,938 7,514 16,373 8,716 16,855 11,532 17,785 13,879 18,811 120.00 3,482 16,409 4,145 17,866 5,159 18,179 6,355 18,563 7,433 18,954 10,296 19,744 12,678 20,640 122.50 2,583 18,927 3,190 20,263 4,154 20,512 5,308 20,810 6,370 21,183 9,250 21,741 11,597 22,594 125.00 1,833 21,381 2,422 22,413 3,367 22,899 4,432 23,168 5,449 23,418 8,204 24,209 10,582 24,584 127.50 1,243 23,881 1,831 24,832 2,634 24,934 3,717 25,546 4,645 25,797 7,324 26,461 9,573 27,160 130.00 837 26,381 1,325 27,275 2,041 27,354 2,983 27,467 3,944 28,191 6,450 28,739 8,731 29,391 132.50 748 28,881 944 29,739 1,584 29,787 2,414 29,870 3,283 29,996 5,723 31,129 7,900 31,655 135.00 748 31,381 778 32,212 1,202 32,242 1,948 32,294 2,729 32,382 5,021 32,730 7,126 33,999 137.50 748 33,881 758 34,690 896 34,718 1,521 34,738 2,266 34,797 4,409 35,067 6,461 36,396 140.00 - - - - - - - - 1,834 37,241 3,866 37,438 - -

Back to Top
SHL (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 - - 12,265 263 - - - - 12,348 263 12,409 323 - - 5.50 11,736 263 11,768 263 - - - - 11,871 263 11,932 411 - - 5.75 11,237 263 11,271 263 - - - - 11,369 283 11,479 508 - - 6.00 10,739 263 10,775 263 - - - - 10,891 303 11,017 640 11,237 898 6.25 10,240 263 10,283 263 - - - - 10,431 348 10,583 773 10,824 1,058 6.50 9,740 263 9,784 263 9,843 263 - - 9,949 455 10,156 893 10,440 1,234 6.75 9,241 263 9,297 263 9,360 283 - - 9,504 608 9,741 1,058 10,061 1,396 7.00 8,741 268 8,799 327 8,875 369 - - 9,040 752 9,325 1,223 9,689 1,617 7.25 8,243 324 8,311 424 8,405 496 - - 8,605 887 8,925 1,444 9,317 1,816 7.50 7,743 395 7,836 526 7,934 621 - - 8,160 1,059 8,551 1,639 8,985 2,034 7.75 7,248 482 7,359 669 7,476 777 7,639 925 7,736 1,251 8,168 1,861 8,639 2,283 8.00 6,748 593 6,894 838 7,031 932 7,216 1,138 7,338 1,467 7,824 2,117 8,301 2,527 8.25 6,259 794 6,427 1,010 6,599 1,138 6,807 1,368 6,927 1,712 7,468 2,338 7,985 2,782 8.50 5,768 985 5,983 1,227 6,164 1,361 6,395 1,613 6,538 1,936 7,128 2,616 7,689 3,066 8.75 5,276 1,200 5,581 1,445 5,759 1,586 6,014 1,854 6,181 2,226 6,804 2,894 7,371 3,349 9.00 4,806 1,433 5,147 1,701 5,350 1,849 5,630 2,123 5,815 2,494 6,483 3,176 7,092 3,615 9.25 4,343 1,684 4,726 1,972 4,969 2,142 5,259 2,418 5,473 2,809 6,179 3,492 6,822 3,930 9.50 3,888 1,976 4,314 2,261 4,604 2,455 4,922 2,729 5,121 3,124 5,899 3,796 6,560 4,253 9.75 3,452 2,282 3,931 2,553 4,269 2,764 4,656 3,055 4,824 3,434 5,617 4,117 6,280 4,575 10.00 3,059 2,602 3,612 2,888 3,932 3,096 4,313 3,380 4,538 3,763 5,333 4,454 6,030 4,895 10.50 2,399 3,325 2,913 3,598 3,283 3,835 3,671 4,089 3,949 4,499 4,849 5,151 5,570 5,604 11.00 1,840 4,196 2,333 4,431 2,741 4,641 3,158 4,781 3,438 5,260 4,383 5,879 5,114 6,305 11.50 1,401 5,157 1,855 5,330 2,252 5,496 2,653 5,669 2,978 6,060 3,983 6,644 4,718 7,055 12.00 1,032 6,138 1,445 6,257 1,851 6,370 2,255 6,537 2,589 6,877 3,576 7,436 4,332 7,841 12.50 755 7,139 1,151 7,203 1,494 7,287 1,870 7,422 2,214 7,735 3,243 8,263 3,988 8,631 13.00 528 8,147 896 8,170 1,223 8,234 1,590 8,330 1,905 8,617 2,904 9,087 3,680 9,457 13.50 361 9,147 713 9,152 979 9,188 1,301 9,262 1,638 9,522 2,640 9,959 3,362 10,283 14.00 293 10,147 530 10,144 765 10,163 1,108 10,216 1,397 10,431 2,353 10,820 3,101 11,140 14.50 263 11,147 385 11,147 585 11,148 911 11,187 1,179 11,351 2,135 11,715 2,849 11,999 15.00 263 12,147 291 12,147 502 12,147 747 12,163 1,000 12,304 1,921 12,615 2,613 12,876 15.50 263 13,147 263 13,147 361 13,147 - - 879 13,237 1,690 13,522 2,424 13,779 16.00 - - 263 14,147 - - - - 733 14,215 - - - - 16.50 - - 263 15,147 - - - - 609 15,179 - - - - 17.00 - - 263 16,147 - - - - 552 16,147 - - - - 17.50 - - 263 17,147 - - - - 417 17,147 - - - - 18.00 - - 263 18,147 - - - - 344 18,147 - - - - 18.50 - - 263 19,147 - - - - 283 19,147 - - - - 19.00 - - 263 20,147 - - - - 263 20,147 - - - - 19.50 - - 263 21,147 - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 43.00 35,866 736 35,932 736 - - - - 36,078 736 36,106 776 - - 44.00 35,367 736 35,436 736 - - - - 35,590 736 35,619 786 - - 45.00 34,868 736 34,938 736 - - - - 35,095 736 35,135 801 - - 46.00 34,369 736 34,442 736 - - - - 34,606 736 34,653 811 - - 47.00 33,871 736 33,943 736 - - - - 34,111 741 34,170 826 - - 48.00 33,372 736 33,447 736 - - - - 33,621 746 33,693 846 33,944 981 49.00 32,873 736 32,950 736 - - - - 33,132 751 33,216 861 33,493 1,016 50.00 32,374 736 32,452 736 - - - - 32,642 756 32,742 881 33,046 1,114 52.50 31,127 736 31,208 736 - - - - 31,417 776 31,569 951 31,953 1,380 55.00 29,881 736 29,966 736 - - - - 30,203 801 30,405 1,147 30,863 1,690 57.50 28,633 736 28,724 736 - - - - 28,995 841 29,278 1,417 29,817 2,026 60.00 27,386 736 27,483 741 - - - - 27,798 952 28,142 1,745 28,765 2,402 62.50 26,139 736 26,242 746 - - - - 26,614 1,204 27,064 2,089 27,768 2,825 65.00 24,892 736 25,004 773 25,138 973 - - 25,437 1,512 25,982 2,504 26,769 3,249 67.50 23,644 792 23,768 1,014 23,928 1,251 - - 24,289 1,856 24,956 2,926 25,787 3,758 70.00 22,398 1,026 22,539 1,322 22,726 1,577 - - 23,156 2,225 23,923 3,425 24,872 4,281 72.50 21,150 1,323 21,316 1,684 21,536 1,956 - - 22,040 2,664 23,364 3,938 23,929 4,811 75.00 19,904 1,716 20,100 2,085 20,367 2,374 20,740 2,707 20,949 3,132 21,977 4,484 23,040 5,434 77.50 18,655 2,168 18,897 2,541 19,213 2,845 19,644 3,193 19,885 3,646 21,015 5,100 22,189 6,047 80.00 17,409 2,646 17,709 3,034 18,080 3,352 18,567 3,728 18,847 4,205 20,134 5,705 21,323 6,669 82.50 16,162 3,159 16,538 3,577 16,972 3,921 17,649 4,306 17,843 4,798 19,250 6,391 20,507 7,399 85.00 14,916 3,699 15,436 4,195 15,981 4,565 16,607 4,972 16,855 5,504 18,369 7,106 19,736 8,103 87.50 13,676 4,282 14,307 4,837 14,919 5,213 15,599 5,650 15,925 6,204 17,576 7,800 18,959 8,810 90.00 12,436 4,904 13,207 5,525 13,884 5,935 14,623 6,362 14,987 6,979 16,779 8,592 18,181 9,607 92.50 11,212 5,577 12,138 6,267 12,883 6,685 13,676 7,112 14,137 7,777 15,973 9,401 17,498 10,411 95.00 10,010 6,307 11,107 7,049 11,920 7,456 12,768 7,880 13,280 8,601 15,264 10,191 16,817 11,214 97.50 8,918 7,094 10,131 7,867 11,006 8,273 11,922 8,710 12,477 9,488 14,563 11,050 16,132 12,028 100.00 8,023 7,945 9,191 8,732 10,132 9,134 11,101 9,621 11,717 10,365 13,726 12,053 15,294 13,066 102.50 7,192 8,864 8,308 9,640 9,302 10,045 10,324 10,538 10,950 11,311 13,192 12,824 14,866 13,816 105.00 6,440 9,852 7,514 10,573 8,526 10,980 9,542 11,505 10,276 12,280 12,587 13,727 14,277 14,708 107.50 5,748 10,971 6,823 11,593 7,794 11,999 8,806 12,516 9,603 13,223 11,973 14,703 13,688 15,607 110.00 5,112 12,226 6,189 12,657 7,115 13,081 8,194 13,572 8,938 14,262 11,336 15,660 13,080 16,576 112.50 4,530 13,481 5,600 13,838 6,492 14,188 7,563 14,606 8,370 15,286 10,824 16,627 12,583 17,547 115.00 3,989 14,750 5,057 15,003 5,913 15,312 6,978 15,714 7,800 16,305 10,314 17,626 12,089 18,518 117.50 3,484 16,019 4,557 16,208 5,374 16,471 6,432 16,834 7,237 17,402 9,779 18,655 11,599 19,493 120.00 3,015 17,290 4,056 17,413 4,857 17,650 5,929 17,939 6,759 18,476 9,243 19,684 11,082 20,493 122.50 2,592 18,553 3,625 18,590 4,393 18,820 5,535 19,113 6,293 19,553 8,824 20,720 10,602 21,529 125.00 2,213 19,811 3,229 19,815 3,954 20,027 5,088 20,279 5,822 20,685 8,402 21,767 10,202 22,569 127.50 1,848 21,065 2,869 21,051 3,559 21,166 - - 5,409 21,805 7,962 22,851 9,800 23,609 130.00 1,541 22,315 2,541 22,292 3,199 22,385 - - 5,032 22,934 7,520 23,939 9,384 24,644 132.50 - - 2,240 23,541 - - - - 4,659 24,084 - - - - 135.00 - - 1,969 24,794 - - - - 4,289 25,250 - - - - 137.50 - - 1,732 26,051 - - - - - - - - - - 140.00 - - 1,519 27,310 - - - - - - - - - - 142.50 - - 1,322 28,563 - - - - - - - - - - 145.00 - - 1,156 29,815 - - - - - - - - - - 147.50 - - 1,009 31,065 - - - - - - - - - - 150.00 - - 861 32,315 - - - - - - - - - - 152.50 - - 781 33,565 - - - - - - - - - - 155.00 - - 766 34,815 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.00 - - 31,518 678 - - - - 31,856 678 32,227 678 - - 8.25 - - 30,891 678 - - - - 31,230 678 31,653 678 - - 8.50 - - 30,264 678 - - - - 30,534 678 31,129 678 - - 8.75 - - 29,637 678 - - - - 29,980 678 30,554 703 - - 9.00 - - 29,010 678 - - - - 29,377 678 29,954 728 - - 9.25 - - 28,402 678 - - - - 28,681 678 29,129 753 - - 9.50 - - 27,775 678 - - - - 27,986 678 28,554 778 - - 9.75 - - 27,148 678 - - - - 27,547 678 27,979 803 - - 10.00 - - 26,521 678 - - - - 26,944 703 27,379 950 - - 10.50 - - 25,284 678 - - - - 25,714 728 26,277 1,175 - - 11.00 - - 24,045 678 - - - - 24,530 837 25,244 1,501 - - 11.50 22,551 678 22,789 678 - - - - 23,320 1,066 24,109 1,806 24,843 2,531 12.00 21,307 844 21,549 842 21,673 1,008 - - 22,087 1,388 22,996 2,245 23,517 2,954 12.50 20,049 1,065 20,256 1,152 20,453 1,372 20,748 1,536 20,853 1,752 21,902 2,683 22,796 3,483 13.00 18,791 1,339 18,982 1,524 19,251 1,727 19,509 1,936 19,913 2,157 20,757 3,132 21,730 3,992 13.50 17,542 1,680 17,800 1,942 18,079 2,133 18,365 2,371 18,732 2,621 19,747 3,661 20,755 4,592 14.00 16,292 2,128 16,581 2,400 16,882 2,610 17,235 2,867 17,567 3,081 18,797 4,298 19,796 5,212 14.50 14,966 2,624 15,255 2,895 15,789 3,144 16,078 3,410 16,669 3,644 17,932 4,858 18,759 5,826 15.00 13,762 3,150 14,096 3,446 14,489 3,704 14,952 3,966 15,593 4,291 16,991 5,488 17,930 6,563 15.50 12,494 3,733 12,972 4,064 13,595 4,332 14,136 4,597 14,441 4,959 15,878 6,278 17,139 7,271 16.00 11,280 4,337 11,954 4,723 12,528 5,005 13,131 5,285 13,513 5,699 15,034 7,016 16,365 8,002 16.50 10,106 5,001 10,879 5,453 11,465 5,738 12,176 6,018 12,620 6,469 14,227 7,827 15,632 8,821 17.00 8,972 5,740 9,900 6,236 10,530 6,526 11,209 6,835 11,781 7,376 13,459 8,628 14,917 9,615 17.50 7,880 6,540 8,890 7,065 9,603 7,365 10,338 7,698 10,957 8,279 12,731 9,485 14,217 10,420 18.00 7,028 7,399 7,967 7,954 8,775 8,255 9,549 8,662 10,193 9,168 12,019 10,369 13,561 11,326 18.50 6,223 8,363 7,120 8,919 7,985 9,207 8,824 9,688 9,443 10,128 11,349 11,255 12,923 12,210 19.00 5,484 9,388 6,310 9,929 7,235 10,282 8,089 10,725 8,760 11,117 10,724 12,204 12,331 13,096 19.50 4,815 10,624 5,621 11,026 6,525 11,396 7,396 11,765 8,094 12,118 10,089 13,169 11,731 14,043 20.00 4,200 11,872 5,014 12,213 5,863 12,534 6,776 12,842 7,473 13,168 9,502 14,137 11,178 15,010 21.00 3,150 14,380 3,920 14,603 4,690 14,802 5,597 15,161 6,351 15,300 8,446 16,187 10,136 16,955 22.00 2,292 16,908 3,017 16,977 3,687 17,137 4,609 17,390 5,460 17,632 7,452 18,165 9,184 18,721 23.00 1,592 19,424 2,326 19,463 2,896 19,543 3,776 19,737 4,504 20,029 6,587 20,420 8,331 20,796 24.00 1,103 21,924 1,726 21,970 2,221 22,039 3,039 22,207 3,781 22,370 5,801 22,821 7,520 23,025 25.00 854 24,424 1,299 24,422 1,757 24,478 - - 3,168 24,736 5,100 25,157 6,787 25,656 26.00 684 26,924 959 26,922 1,351 26,948 - - 2,632 27,194 4,495 27,505 6,141 27,906 27.00 - - 725 29,424 - - - - 2,182 29,629 - - - - 28.00 - - 678 31,924 - - - - - - - - - - 29.00 - - 678 34,424 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 48.00 87,560 2,131 88,030 2,131 - - - - 88,389 2,141 89,487 2,281 - - 49.00 86,562 2,131 87,032 2,131 - - - - 87,418 2,151 88,482 2,301 - - 50.00 85,557 2,131 86,033 2,131 - - - - 86,458 2,161 87,475 2,331 - - 52.50 83,045 2,131 83,539 2,131 - - - - 84,051 2,191 85,006 2,421 - - 55.00 80,539 2,131 81,045 2,131 - - - - 81,614 2,221 82,550 2,531 - - 57.50 78,030 2,131 78,556 2,131 - - - - 79,189 2,281 80,118 2,726 - - 60.00 75,523 2,131 76,064 2,131 - - - - 76,773 2,351 77,692 3,273 - - 62.50 73,014 2,131 73,578 2,141 73,863 2,181 - - 74,373 2,812 75,315 3,903 76,813 4,998 65.00 70,504 2,131 71,097 2,151 71,414 2,381 - - 72,006 3,390 72,967 4,580 74,635 5,808 67.50 68,062 2,204 68,460 2,575 68,968 2,942 - - 69,636 4,056 70,684 5,343 72,467 6,677 70.00 65,318 2,700 66,167 3,184 66,366 3,598 - - 67,240 4,784 68,481 6,141 70,298 7,557 72.50 62,822 3,284 63,646 3,873 64,072 4,296 - - 64,829 5,583 66,271 7,043 68,375 8,577 75.00 60,322 3,973 61,088 4,608 61,594 5,077 - - 62,476 6,435 64,060 7,962 66,361 9,656 77.50 57,826 4,823 58,467 5,455 59,145 5,932 - - 60,115 7,363 61,956 8,979 64,329 10,708 80.00 55,326 5,702 56,028 6,349 56,709 6,836 - - 57,834 8,348 59,907 10,052 62,419 11,901 82.50 52,827 6,641 53,603 7,317 54,308 7,839 54,984 8,678 55,588 9,412 57,857 11,165 60,612 13,167 85.00 50,443 7,629 51,187 8,338 51,933 8,874 52,702 9,817 53,380 10,618 55,895 12,372 58,717 14,435 87.50 47,909 8,654 48,761 9,419 49,593 9,994 50,468 10,982 51,150 11,705 53,896 13,758 56,955 15,704 90.00 45,347 9,713 46,357 10,585 47,287 11,238 48,206 12,200 49,096 12,966 52,026 15,070 55,195 17,171 92.50 42,876 10,806 43,986 11,792 45,028 12,488 46,079 13,500 46,996 14,254 50,219 16,466 53,474 18,646 95.00 40,369 11,942 41,653 13,075 42,805 13,826 43,928 14,835 44,931 15,782 48,423 17,871 51,831 20,085 97.50 37,872 13,138 39,358 14,432 40,639 15,200 41,860 16,275 43,035 17,195 46,567 19,187 50,256 21,569 100.00 35,385 14,394 36,639 15,838 38,517 16,646 39,878 17,734 41,095 18,573 44,944 20,609 48,670 23,236 102.50 32,913 15,722 34,915 17,314 36,448 18,132 37,893 19,153 39,172 20,015 43,313 22,047 47,070 24,902 105.00 30,466 17,134 32,774 18,745 34,442 19,609 35,963 20,659 37,446 21,531 41,502 23,840 45,594 26,351 107.50 28,057 18,564 30,696 20,355 32,497 21,227 34,144 22,229 35,696 23,262 39,724 25,350 44,212 27,739 110.00 26,044 20,090 28,647 21,942 30,610 22,879 32,369 23,885 33,952 24,766 38,244 27,095 42,087 29,628 112.50 24,213 21,779 26,793 23,660 28,799 24,604 30,607 25,611 32,345 26,465 37,166 28,869 40,737 31,808 115.00 22,473 23,528 25,141 25,439 27,038 26,365 28,974 27,350 30,761 28,318 35,680 30,544 39,333 33,604 117.50 20,845 25,337 23,562 27,254 25,368 28,191 27,390 29,183 29,156 30,083 34,199 32,439 38,088 35,409 120.00 19,299 27,308 22,033 29,165 23,756 30,036 25,826 31,040 27,644 31,918 32,971 34,383 36,932 37,225 122.50 17,850 29,303 20,621 31,106 22,273 31,996 24,360 32,981 26,273 33,853 31,732 36,888 35,774 39,221 125.00 16,482 31,841 19,258 33,167 20,931 33,973 22,977 34,922 24,884 35,806 30,417 38,704 34,605 41,206 127.50 15,198 34,405 17,962 35,205 19,597 36,022 21,625 36,935 23,462 37,777 29,145 40,221 33,379 43,159 130.00 13,980 36,995 16,737 37,381 18,437 38,101 20,300 39,009 22,443 39,897 27,881 42,439 32,269 44,407 132.50 12,833 39,550 15,575 39,803 17,248 40,317 19,108 41,260 20,853 42,071 26,564 44,554 31,304 46,386 135.00 11,757 42,172 14,471 42,285 16,157 42,706 - - 20,014 44,289 25,507 46,578 30,338 48,477 137.50 10,731 44,745 13,439 44,723 15,140 45,093 - - 18,864 46,447 24,449 48,610 29,356 50,500 140.00 9,774 47,189 12,461 47,195 14,155 47,543 - - 17,591 48,792 23,379 50,853 28,332 52,547 142.50 - - 11,542 49,656 13,227 49,898 - - 16,866 51,008 22,445 52,831 27,320 54,606 145.00 - - 10,672 52,123 12,344 52,342 - - 15,952 53,362 21,608 55,254 26,438 56,681 147.50 - - 9,853 54,627 11,408 54,798 - - 15,014 55,564 20,733 57,382 25,650 58,913 150.00 - - 9,092 57,147 10,635 57,250 - - 14,145 57,930 19,871 59,477 24,863 61,061 152.50 - - 8,378 59,669 - - - - 13,416 60,218 - - - - 155.00 - - 7,712 62,202 - - - - 12,685 62,574 - - - - 157.50 - - 7,083 64,682 - - - - 11,936 65,125 - - - - 160.00 - - 6,512 67,215 - - - - 11,182 67,540 - - - - 162.50 - - 5,918 69,752 - - - - - - - - - - 165.00 - - 5,437 72,258 - - - - - - - - - - 167.50 - - 4,957 74,801 - - - - - - - - - - 170.00 - - 4,530 77,291 - - - - - - - - - - 172.50 - - 4,137 79,801 - - - - - - - - - - 175.00 - - 3,777 82,304 - - - - - - - - - - 177.50 - - 3,417 84,808 - - - - - - - - - - 180.00 - - 3,094 87,308 - - - - - - - - - - 182.50 - - 2,815 89,808 - - - - - - - - - - 185.00 - - 2,587 92,308 - - - - - - - - - - 187.50 - - 2,364 94,808 - - - - - - - - - - 190.00 - - 2,231 97,308 - - - - - - - - - - 192.50 - - 2,211 99,808 - - - - - - - - - - 195.00 - - 2,201 102,308 - - - - - - - - - - 197.50 - - 2,191 104,808 - - - - - - - - - - 200.00 - - 2,181 107,308 - - - - - - - - - - 205.00 - - 2,161 112,308 - - - - - - - - - - 210.00 - - 2,151 117,308 - - - - - - - - - - 215.00 - - 2,141 122,308 - - - - - - - - - - 220.00 - - 2,131 127,308 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 - - 9,132 134 - - - - 9,200 134 9,200 134 - - 10.50 8,707 134 8,732 134 - - - - 8,806 134 8,806 134 - - 11.00 8,308 134 8,335 134 - - - - 8,414 134 8,415 134 - - 11.50 7,908 134 7,938 134 - - - - 8,022 134 8,023 142 - - 12.00 7,510 134 7,540 134 - - - - 7,623 134 7,622 158 - - 12.50 7,110 134 7,140 134 - - - - 7,230 134 7,240 174 - - 13.00 6,711 134 6,744 134 - - - - 6,838 134 6,848 235 - - 13.50 6,312 134 6,347 134 - - - - 6,446 150 6,464 308 6,490 457 14.00 5,914 134 5,948 134 - - - - 6,062 175 6,088 400 6,122 569 14.50 5,515 134 5,550 134 5,587 134 5,642 150 5,676 226 5,710 509 5,758 684 15.00 5,115 134 5,155 134 5,199 142 5,262 179 5,290 330 5,347 635 5,416 832 15.50 4,716 134 4,759 154 4,811 192 4,887 251 4,916 432 4,996 784 5,079 970 16.00 4,316 167 4,372 232 4,427 276 4,516 351 4,554 569 4,643 934 4,758 1,150 16.50 3,918 224 3,984 328 4,052 387 4,156 476 4,188 736 4,316 1,110 4,440 1,326 17.00 3,520 328 3,604 451 3,687 508 3,802 625 3,842 900 3,995 1,303 4,156 1,526 17.50 3,122 458 3,233 594 3,330 660 3,469 792 3,511 1,099 3,691 1,511 3,874 1,735 18.00 2,727 617 2,873 766 2,989 838 3,139 982 3,182 1,320 3,395 1,731 3,607 1,960 18.50 2,338 807 2,526 955 2,662 1,046 2,834 1,191 2,877 1,558 3,123 1,972 3,359 2,193 19.00 1,958 1,027 2,204 1,175 2,384 1,270 2,581 1,424 2,605 1,824 2,857 2,224 3,115 2,440 19.50 1,621 1,263 1,897 1,421 2,062 1,511 2,269 1,672 2,316 2,103 2,622 2,493 2,905 2,711 20.00 1,345 1,542 1,615 1,697 1,792 1,801 2,041 1,905 2,092 2,354 2,437 2,717 2,733 2,922 21.00 888 2,230 1,120 2,328 1,344 2,397 1,561 2,544 1,604 3,022 1,985 3,358 2,308 3,553 22.00 544 3,031 777 3,075 966 3,125 1,198 3,207 1,234 3,698 1,633 3,991 1,979 4,163 23.00 307 3,838 520 3,844 668 3,866 893 3,919 926 4,411 1,339 4,658 1,682 4,803 24.00 178 4,638 333 4,635 444 4,639 644 4,666 689 5,143 1,083 5,345 1,436 5,478 25.00 134 5,438 210 5,438 304 5,438 463 5,442 495 5,894 877 6,056 1,215 6,172 26.00 134 6,238 142 6,238 199 6,238 336 6,238 352 6,658 718 6,784 1,027 6,884 27.00 134 7,038 134 7,038 142 7,038 220 7,038 235 7,427 560 7,530 877 7,610 28.00 134 7,838 134 7,838 134 7,838 162 7,838 172 8,206 449 8,280 726 8,351 29.00 134 8,638 134 8,638 134 8,638 - - 142 8,986 355 9,046 613 9,106 30.00 134 9,438 134 9,438 134 9,438 - - 134 9,770 288 9,818 507 9,862

Back to Top
SUN (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - 8,122 2,358 - - - - - - - - - - 2.90 - - 7,930 2,462 - - - - - - - - - - 3.00 - - 7,737 2,578 - - - - - - - - - - 3.10 - - 7,553 2,682 - - - - - - - - - - 3.20 - - 7,368 2,798 - - - - - - - - - - 3.30 - - 7,183 2,913 - - - - - - - - - - 3.40 - - 6,999 3,029 - - - - - - - - - - 3.50 - - 6,812 3,145 - - - - - - - - - - 3.60 - - 6,638 3,273 - - - - - - - - - - 3.70 6,248 3,160 6,463 3,401 6,702 3,569 6,999 3,749 7,243 3,882 7,898 4,206 8,448 4,471 3.80 6,048 3,276 6,287 3,529 6,551 3,709 6,858 3,889 7,106 4,022 7,790 4,358 8,367 4,623 3.90 5,847 3,392 6,113 3,669 6,401 3,849 6,715 4,029 6,987 4,161 7,681 4,510 8,263 4,787 4.00 5,650 3,520 5,950 3,797 6,250 3,989 6,572 4,169 6,850 4,313 7,594 4,674 8,182 4,938 4.10 5,454 3,648 5,788 3,936 6,100 4,129 6,448 4,321 6,730 4,465 7,485 4,826 8,100 5,102 4.20 5,270 3,776 5,625 4,076 5,967 4,269 6,324 4,461 6,612 4,617 7,375 4,978 8,018 5,254 4.30 5,131 3,904 5,485 4,216 5,815 4,421 6,200 4,613 6,493 4,769 7,288 5,130 7,914 5,418 4.40 4,992 4,056 5,364 4,368 5,680 4,573 6,075 4,765 6,373 4,921 7,178 5,294 7,831 5,570 4.50 4,853 4,196 5,228 4,508 5,547 4,712 5,951 4,917 6,276 5,073 7,090 5,446 7,750 5,734 4.60 4,713 4,335 5,107 4,660 5,416 4,864 5,826 5,069 6,156 5,225 7,002 5,598 7,667 5,898 4.70 4,587 4,487 4,986 4,812 5,299 5,028 5,700 5,221 6,058 5,389 6,914 5,761 7,607 6,062 4.80 4,460 4,696 4,864 4,964 5,183 5,180 5,596 5,385 5,938 5,541 6,827 5,925 7,525 6,226 4.90 4,333 4,914 4,759 5,116 5,083 5,332 5,470 5,548 5,840 5,705 6,739 6,089 7,442 6,390 5.00 4,219 5,127 4,638 5,280 4,967 5,496 5,366 5,700 5,742 5,869 6,651 6,253 7,360 6,554 5.25 3,929 5,664 4,366 5,684 4,710 5,900 5,094 6,104 5,485 6,260 6,442 6,669 7,186 6,970 5.50 3,665 6,194 4,112 6,176 4,472 6,304 4,855 6,520 5,249 6,676 6,231 7,073 7,013 7,386 5.75 3,416 6,720 3,876 6,681 4,253 6,737 4,629 6,936 5,039 7,104 6,043 7,501 6,840 7,813 6.00 3,183 7,244 3,640 7,193 4,035 7,231 4,424 7,352 4,801 7,520 5,857 7,929 6,690 8,241 6.25 2,949 7,768 3,423 7,698 3,817 7,730 4,243 7,806 4,615 7,948 5,693 8,357 6,515 8,681 6.50 - - 3,228 8,213 - - - - - - - - - - 6.75 - - 3,032 8,722 - - - - - - - - - - 7.00 - - 2,860 9,231 - - - - - - - - - - 7.25 - - 2,690 9,743 - - - - - - - - - - 7.50 - - 2,518 10,252 - - - - - - - - - - 7.75 - - 2,376 10,762 - - - - - - - - - - 8.00 - - 2,233 11,272 - - - - - - - - - - 8.25 - - 2,091 11,782 - - - - - - - - - - 8.50 - - 1,986 12,287 - - - - - - - - - - 8.75 - - 1,842 12,801 - - - - - - - - - - 9.00 - - 1,738 13,307 - - - - - - - - - - 9.25 - - 1,636 13,814 - - - - - - - - - - 9.50 - - 1,533 14,320 - - - - - - - - - - 9.75 - - 1,430 14,820 - - - - - - - - - - 10.00 - - 1,323 15,327 - - - - - - - - - - 10.50 - - 1,171 16,334 - - - - - - - - - - 11.00 - - 1,021 17,340 - - - - - - - - - - 11.50 - - 861 18,340 - - - - - - - - - - 12.00 - - 675 19,347 - - - - - - - - - - 12.50 - - 629 20,347 - - - - - - - - - - 13.00 - - 587 21,347 - - - - - - - - - - 13.50 - - 552 22,347 - - - - - - - - - - 14.00 - - 521 23,347 - - - - - - - - - - 14.50 - - 493 24,347 - - - - - - - - - - 15.00 - - 470 25,347 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - 20,269 231 - - - - - - - - - - 33.00 - - 19,772 231 - - - - - - - - - - 34.00 - - 19,274 231 - - - - 19,285 231 - - - - 35.00 - - 18,780 231 - - - - 18,796 231 - - - - 36.00 - - 18,279 231 - - - - 18,292 231 - - - - 37.00 - - 17,785 231 - - - - 17,799 231 - - - - 38.00 - - 17,285 231 - - - - 17,298 231 - - - - 39.00 - - 16,790 231 - - - - 16,800 231 - - - - 40.00 - - 16,290 231 - - - - 16,312 231 - - - - 41.00 - - 15,794 231 - - - - 15,807 231 - - - - 42.00 15,234 231 15,302 231 - - - - 15,313 231 15,314 270 - - 43.00 14,733 231 14,798 231 - - - - 14,826 231 14,835 329 - - 44.00 14,233 231 14,307 231 - - - - 14,315 231 14,352 399 - - 45.00 13,734 231 13,804 231 - - - - 13,827 236 13,868 466 13,953 695 46.00 13,238 231 13,312 231 - - - - 13,322 241 13,378 564 13,510 799 47.00 12,738 231 12,809 231 12,832 231 - - 12,850 269 12,913 649 13,074 923 48.00 12,238 231 12,315 231 12,328 231 - - 12,343 330 12,437 766 12,653 1,037 49.00 11,739 231 11,824 231 11,834 231 11,847 302 11,854 413 11,978 877 12,239 1,183 50.00 11,243 231 11,318 231 11,344 241 11,357 381 11,367 499 11,529 999 11,830 1,333 52.50 9,993 231 10,094 236 10,120 380 10,145 621 10,171 782 10,447 1,372 10,867 1,736 55.00 8,748 231 8,874 292 8,907 658 8,960 963 9,024 1,149 9,441 1,828 9,951 2,202 57.50 7,535 284 7,687 540 7,739 1,058 7,831 1,410 7,937 1,618 8,505 2,355 9,074 2,764 60.00 6,305 579 6,545 945 6,615 1,584 6,765 1,963 6,916 2,181 7,636 2,943 8,272 3,373 62.50 5,056 1,031 5,455 1,477 5,608 2,224 5,864 2,611 5,971 2,839 6,816 3,598 7,514 4,024 65.00 3,864 1,639 4,497 2,179 4,591 2,952 4,937 3,285 5,113 3,580 6,072 4,343 6,776 4,770 67.50 2,796 2,408 3,532 2,985 3,716 3,778 4,109 4,107 4,307 4,422 5,306 5,216 6,037 5,625 70.00 1,910 3,459 2,723 3,900 2,981 4,706 3,371 5,004 3,648 5,301 4,753 5,971 5,513 6,377 72.50 1,294 4,616 2,065 4,915 2,313 5,703 2,741 5,951 3,042 6,251 4,192 6,888 4,966 7,254 75.00 816 5,832 1,525 6,018 1,766 6,862 2,203 7,091 2,528 7,253 3,680 7,829 4,438 8,170 77.50 461 7,080 1,091 7,166 1,313 7,977 1,751 8,171 2,082 8,302 3,194 8,820 3,972 9,136 80.00 251 8,335 753 8,360 955 9,135 1,380 9,283 1,690 9,401 2,796 9,851 3,534 10,129 82.50 231 9,580 507 9,580 689 10,311 1,073 10,424 1,362 10,526 2,405 10,907 3,150 11,164 85.00 231 10,830 350 10,830 492 11,511 831 11,597 1,097 11,670 2,095 12,008 2,784 12,224 87.50 231 12,080 236 12,080 332 12,726 615 12,787 880 12,847 1,790 13,120 2,481 13,309 90.00 231 13,330 231 13,330 243 13,944 474 13,999 682 14,043 1,556 14,267 2,168 14,427 92.50 231 14,580 231 14,580 231 15,180 354 15,205 536 15,239 1,317 15,417 1,940 15,552 95.00 231 15,830 231 15,830 231 16,418 274 16,427 424 16,450 1,138 16,599 1,699 16,711

Back to Top
TCB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 32,720 537 - - - - - - - - - - 125.85 32,470 537 - - - - - - - - - - 128.22 32,224 537 - - - - - - - - - - 130.60 31,971 537 - - - - - - - - - - 132.97 31,722 537 31,765 537 - - 31,832 537 31,884 537 - - 135.35 31,473 537 31,514 537 - - 31,583 537 31,641 537 - - 137.72 31,222 537 31,266 537 - - 31,337 537 31,394 537 - - 140.10 30,971 537 31,016 537 - - 31,088 537 31,151 537 - - 142.47 30,724 537 30,769 537 - - 30,842 537 30,911 537 - - 144.84 30,474 537 30,522 537 - - 30,596 537 30,664 537 - - 147.22 30,224 537 30,271 537 - - 30,345 537 30,423 537 - - 149.59 29,975 537 30,024 537 - - 30,101 537 30,182 537 - - 151.97 29,724 537 29,774 537 - - 29,850 537 29,933 537 - - 154.34 29,488 537 29,526 537 - - 29,606 537 29,693 537 - - 156.72 29,227 537 29,277 537 - - 29,355 537 29,449 537 - - 159.09 28,979 537 29,029 537 - - 29,110 537 29,209 537 - - 161.47 28,738 537 28,779 537 - - 28,860 537 28,966 537 - - 163.84 28,491 537 28,532 537 - - 28,615 537 28,719 537 - - 166.22 28,239 537 28,282 537 - - 28,369 537 28,476 537 28,667 544 168.59 27,991 537 28,034 537 - - 28,120 537 28,236 537 28,429 546 170.96 27,742 537 27,787 537 - - 27,877 537 27,999 538 28,198 548 173.34 27,492 537 27,537 537 - - 27,625 537 27,756 539 27,961 550 175.71 27,245 537 27,289 537 - - 27,382 537 27,513 540 27,726 552 178.09 26,993 537 27,040 537 - - 27,128 537 27,269 541 27,490 554 180.46 26,745 537 26,792 537 - - 26,887 537 27,032 542 27,256 557 182.84 26,494 537 26,542 537 - - 26,633 537 26,793 543 27,020 560 185.21 26,246 537 26,295 537 - - 26,392 537 26,782 544 26,790 563 187.59 25,995 537 26,043 537 - - 26,139 537 26,823 546 26,865 566 189.96 25,747 537 25,797 537 - - 25,897 537 26,569 548 26,604 571 194.71 25,248 537 25,298 537 - - 25,405 538 26,168 552 26,199 580 199.46 24,749 537 24,803 537 - - 24,910 539 25,672 557 25,703 591 204.21 24,249 537 24,453 537 - - 24,514 540 25,215 563 25,247 625 208.96 23,742 537 23,967 537 - - 24,035 541 24,758 572 24,792 703 213.71 23,242 537 23,471 537 - - 23,539 543 23,710 581 24,049 804 218.45 22,746 537 22,976 537 23,012 537 23,284 546 23,332 593 23,605 904 223.20 22,246 537 22,479 537 22,516 537 22,551 551 22,785 651 23,169 1,004 227.95 21,747 537 21,947 537 21,978 538 21,994 556 22,328 750 22,731 1,117 232.70 21,251 537 21,337 537 21,398 539 21,501 562 21,869 850 22,291 1,249 237.45 20,752 537 20,974 537 21,014 540 21,047 572 21,413 947 21,863 1,379 242.20 20,253 537 20,464 537 20,502 542 20,540 581 20,970 1,066 21,445 1,512 246.95 19,754 537 20,005 538 20,051 545 20,096 628 20,526 1,196 21,021 1,649 251.70 19,252 537 19,482 539 19,526 548 20,004 727 20,094 1,327 20,599 1,817 256.45 18,752 537 19,020 541 19,071 555 19,127 824 19,646 1,458 20,184 1,986 261.20 18,257 537 18,528 543 18,582 615 18,655 944 19,218 1,619 19,788 2,150 265.94 17,755 537 18,039 599 18,096 715 18,191 1,073 18,792 1,783 19,389 2,312 270.69 17,256 549 17,524 707 17,581 824 17,737 1,200 18,361 1,949 18,986 2,509 275.44 16,762 640 16,928 824 17,008 946 17,283 1,347 17,946 2,113 18,585 2,715 280.19 16,265 748 16,568 953 16,636 1,076 16,828 1,530 17,540 2,308 18,202 2,918 284.94 15,767 891 16,074 1,086 16,143 1,215 16,385 1,675 17,132 2,514 17,828 3,119 294.44 14,771 1,197 15,107 1,395 15,351 1,529 15,509 2,071 16,318 2,917 17,079 3,564 303.94 13,777 1,550 14,132 1,738 14,397 1,883 14,658 2,451 15,559 3,385 16,338 4,046 313.43 12,781 1,933 13,169 2,124 13,464 2,276 13,819 2,918 14,782 3,864 15,655 4,533 322.93 11,812 2,343 12,216 2,558 12,553 2,723 13,022 3,398 14,072 4,383 14,949 5,076 332.43 10,807 2,777 11,286 3,028 11,668 3,202 12,227 3,957 13,352 4,942 14,292 5,641 341.93 9,825 3,241 10,381 3,539 10,813 3,728 11,649 4,563 12,664 5,504 13,661 6,197 351.43 8,851 3,741 9,473 4,092 9,987 4,297 10,875 5,202 12,012 6,130 13,021 6,829 360.92 7,893 4,286 8,616 4,690 9,194 4,903 10,186 5,844 11,360 6,770 12,429 7,466 370.42 6,966 4,881 7,823 5,334 8,430 5,614 9,450 6,539 10,754 7,409 11,863 8,094 379.92 6,086 5,530 7,045 6,021 7,702 6,358 8,796 7,218 10,176 8,122 11,297 8,791 389.42 5,376 6,248 6,269 6,716 6,928 7,096 8,117 7,936 9,578 8,820 10,743 9,490 398.92 4,778 7,046 5,598 7,533 6,254 7,885 7,521 8,678 9,061 9,540 10,254 10,193 408.41 4,226 8,022 5,009 8,417 5,659 8,715 6,982 9,439 8,549 10,308 9,761 10,921 417.91 3,710 9,015 4,431 9,318 5,122 9,583 6,357 10,269 8,024 11,072 9,248 11,685 427.41 3,235 10,013 3,894 10,246 4,583 10,474 5,883 11,083 7,577 11,847 8,813 12,451 436.91 2,802 11,015 3,397 11,177 4,116 11,380 5,473 11,934 7,131 12,664 8,394 13,216 446.41 2,405 12,018 2,984 12,124 3,692 12,295 5,043 12,792 6,684 13,485 7,959 14,016 455.90 2,042 13,021 2,615 13,091 3,277 13,232 4,649 13,665 6,277 14,302 7,527 14,838 465.40 1,714 14,024 2,279 14,061 2,905 14,175 4,251 14,564 5,908 15,157 7,177 15,659 474.90 1,417 15,026 1,976 15,041 2,565 15,132 3,890 15,470 5,541 16,027 6,819 16,476 484.40 1,154 16,028 1,695 16,040 - - 3,573 16,375 5,159 16,889 - - 493.90 928 17,030 1,453 17,039 - - 3,249 17,313 4,857 17,764 - - 503.39 746 18,031 1,241 18,039 - - 2,963 18,250 4,560 18,672 - - 512.89 588 19,032 1,055 19,038 - - 2,712 19,190 4,254 19,575 - - 522.39 538 20,032 891 20,039 - - 2,459 20,153 3,952 20,481 - - 531.89 - - 750 21,038 - - 2,252 21,114 - - - - 541.39 - - 623 22,038 - - 2,035 22,084 - - - - 550.88 - - 556 23,037 - - 1,842 23,062 - - - - 560.38 - - 550 24,038 - - 1,650 24,038 - - - - 569.88 - - 546 25,038 - - 1,509 25,038 - - - - 579.38 - - 543 26,038 - - 1,367 26,038 - - - - 588.88 - - 541 27,038 - - 1,223 27,038 - - - - 598.37 - - 539 28,038 - - 1,106 28,038 - - - - 607.87 - - 538 29,038 - - 1,002 29,038 - - - - 617.37 - - 537 30,038 - - 904 30,038 - - - -

Back to Top
TCH (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 185.00 24,948 510 24,996 510 25,049 510 - - 25,088 510 25,299 546 25,544 574 187.50 24,688 510 24,746 510 24,800 510 - - 24,842 510 25,066 551 25,318 582 190.00 24,451 510 24,497 510 24,552 510 - - 24,597 511 24,832 556 25,092 590 192.50 24,201 510 24,249 510 24,304 510 - - 24,350 512 24,596 560 24,866 621 195.00 23,952 510 24,000 510 24,056 510 - - 24,104 513 24,362 565 24,640 654 197.50 23,701 510 23,752 510 23,810 510 - - 23,861 514 24,129 571 24,412 690 200.00 23,452 510 23,503 510 23,562 510 - - 23,615 515 23,893 578 24,186 737 205.00 22,954 510 23,006 510 23,069 511 - - 23,125 517 23,432 593 23,739 846 210.00 22,454 510 22,509 510 22,574 512 - - 22,637 520 22,973 657 23,300 930 215.00 21,957 510 22,013 510 22,080 513 - - 22,149 523 22,513 751 22,862 1,027 220.00 21,457 510 21,516 510 21,587 515 - - 21,663 529 22,052 845 22,420 1,134 225.00 20,958 510 21,020 511 21,096 517 - - 21,182 535 21,606 938 21,985 1,261 230.00 20,459 510 20,524 512 20,604 520 - - 20,697 544 21,160 1,033 21,564 1,390 235.00 19,960 510 20,029 513 20,113 523 - - 20,219 553 20,711 1,155 21,140 1,515 240.00 19,462 510 19,533 515 19,625 528 - - 19,743 567 20,261 1,278 20,714 1,640 245.00 18,962 510 19,038 517 19,136 534 - - 19,266 654 19,832 1,418 20,287 1,802 250.00 18,463 510 18,544 521 18,650 542 - - 18,800 751 19,400 1,544 19,887 1,988 255.00 17,964 510 18,052 525 18,165 584 - - 18,331 849 18,965 1,703 19,482 2,119 260.00 17,464 510 17,560 558 17,681 678 - - 17,863 978 18,532 1,862 19,077 2,306 265.00 16,966 510 17,069 658 17,200 779 - - 17,406 1,089 18,111 2,011 18,671 2,451 270.00 16,466 537 16,580 761 16,721 893 - - 16,950 1,213 17,699 2,139 18,266 2,682 275.00 15,966 645 16,091 877 16,299 1,017 - - 16,495 1,387 17,285 2,322 17,886 2,843 280.00 15,466 775 15,605 1,003 15,771 1,143 16,042 1,251 16,088 1,530 17,104 2,516 17,506 3,076 285.00 14,967 903 15,120 1,140 15,300 1,286 15,457 1,408 15,606 1,708 16,451 2,736 17,126 3,273 290.00 14,466 1,050 14,637 1,289 14,874 1,435 15,000 1,584 15,167 1,887 16,061 2,928 16,746 3,485 295.00 13,965 1,203 14,156 1,444 14,367 1,597 14,558 1,770 14,722 2,088 15,671 3,132 16,356 3,720 300.00 13,465 1,372 13,680 1,613 13,906 1,768 14,112 1,967 14,304 2,290 15,282 3,358 15,996 3,955 310.00 12,473 1,735 12,722 1,981 12,997 2,144 13,359 2,375 13,461 2,724 14,487 3,819 15,294 4,428 320.00 11,483 2,130 11,803 2,390 12,106 2,558 12,503 2,858 12,651 3,199 13,765 4,289 14,574 4,933 330.00 10,494 2,554 10,891 2,840 11,235 3,014 11,565 3,369 11,849 3,732 13,020 4,819 13,899 5,484 340.00 9,520 3,013 9,997 3,334 10,387 3,520 10,750 3,924 11,090 4,282 12,313 5,350 13,248 6,000 350.00 8,546 3,504 9,128 3,853 9,563 4,045 9,996 4,539 10,343 4,892 11,633 5,885 12,585 6,578 360.00 7,559 4,032 8,325 4,436 8,739 4,618 9,304 5,157 9,748 5,524 11,047 6,498 12,130 7,166 370.00 6,662 4,618 7,512 5,045 7,976 5,294 8,588 5,824 8,938 6,184 10,311 7,056 11,382 7,733 380.00 5,731 5,258 6,652 5,738 7,261 6,040 7,760 6,540 8,225 6,871 9,706 7,765 10,789 8,423 390.00 5,084 5,991 5,928 6,441 6,564 6,772 7,172 7,285 7,646 7,567 9,056 8,424 10,225 9,060 400.00 4,489 6,822 5,279 7,290 5,915 7,581 6,508 8,005 7,022 8,371 8,539 9,141 9,709 9,740 410.00 3,958 7,769 4,654 8,178 5,305 8,446 5,930 8,852 6,435 9,084 8,006 9,862 9,245 10,446 420.00 3,474 8,769 4,108 9,077 4,780 9,293 5,390 9,586 5,915 9,893 7,457 10,635 8,646 11,241 430.00 3,033 9,770 3,612 10,006 4,274 10,170 4,923 10,441 5,460 10,701 6,999 11,417 8,242 12,000 440.00 2,633 10,773 3,164 10,948 3,812 11,089 4,392 11,286 4,991 11,561 6,558 12,223 7,779 12,757 450.00 2,274 11,777 2,770 11,904 3,370 12,003 3,934 12,316 4,503 12,419 6,112 13,032 7,321 13,570 460.00 1,952 12,777 2,432 12,869 2,966 12,949 3,481 13,072 4,201 13,301 5,713 13,858 6,949 14,386 470.00 1,666 13,781 2,128 13,841 2,601 13,894 3,078 13,994 3,775 14,201 5,354 14,717 6,552 15,194 480.00 1,419 14,785 1,874 14,822 2,274 14,860 2,708 14,924 3,444 15,242 4,960 15,570 6,212 16,025 490.00 1,200 15,784 1,641 15,808 1,980 15,829 2,357 15,876 3,100 16,034 4,598 16,438 5,891 16,888 500.00 1,017 16,786 1,425 16,799 1,715 16,814 2,033 16,836 2,784 16,966 4,227 17,337 5,486 17,745 510.00 858 17,786 1,236 17,794 1,482 17,804 1,744 17,822 2,484 17,912 3,895 18,232 5,186 18,606 520.00 721 18,786 1,067 18,794 1,275 18,804 - - 2,213 18,872 3,584 19,135 4,887 19,489 530.00 611 19,788 921 19,795 1,097 19,803 - - 1,982 19,839 3,328 20,064 4,642 20,388 540.00 525 20,788 795 20,795 925 20,803 - - 1,774 20,839 3,064 20,997 4,341 21,289 550.00 522 21,788 683 21,795 788 21,804 - - 1,563 21,839 2,801 21,933 4,100 22,197 560.00 520 22,788 585 22,795 678 22,804 - - 1,394 22,840 2,580 22,899 3,866 23,111 570.00 518 23,788 544 23,795 590 23,805 - - 1,240 23,841 2,378 23,899 3,563 24,046 580.00 517 24,788 536 24,795 536 24,806 - - 1,083 24,840 2,174 24,896 3,314 24,985 590.00 516 25,788 531 25,795 531 25,806 - - 961 25,840 1,966 25,896 3,131 25,964 600.00 515 26,788 527 26,795 527 26,807 - - 856 26,854 1,818 26,918 2,943 26,987 610.00 514 27,790 523 27,796 523 27,807 - - 731 27,839 1,665 27,895 2,751 27,963 620.00 513 28,789 521 28,795 521 28,807 - - 645 28,838 1,505 28,894 2,563 28,958 630.00 512 29,789 518 29,797 518 29,807 - - 567 29,838 1,373 29,893 2,383 29,955 640.00 511 30,790 517 30,797 517 30,807 - - 531 30,837 1,249 30,893 2,244 30,952

Back to Top
TIC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 34,371 716 34,452 716 - - - - 34,612 736 34,776 856 - - 55.00 33,124 716 33,211 716 - - - - 33,391 751 33,610 1,013 - - 57.50 31,877 716 31,966 716 - - - - 32,182 776 32,485 1,292 - - 60.00 30,636 716 30,726 716 - - - - 30,980 811 31,364 1,549 - - 62.50 29,383 716 29,487 716 - - - - 29,793 905 30,275 1,894 - - 65.00 28,136 716 28,248 721 28,384 746 - - 28,616 1,155 29,212 2,227 30,039 3,051 67.50 26,889 716 27,018 731 27,172 776 - - 27,456 1,427 28,158 2,628 29,059 3,483 70.00 25,643 716 25,787 746 25,975 878 - - 26,315 1,762 27,151 3,057 28,123 3,947 72.50 24,394 716 24,564 899 24,782 1,124 - - 25,192 2,128 26,152 3,496 27,212 4,480 75.00 23,148 760 23,350 1,157 23,605 1,415 - - 24,095 2,545 25,181 4,019 26,303 5,012 77.50 21,902 987 22,145 1,472 22,446 1,756 22,769 2,454 23,015 2,984 24,253 4,548 25,424 5,560 80.00 20,656 1,350 20,956 1,832 21,305 2,148 21,664 2,918 21,970 3,503 23,306 5,099 24,593 6,195 82.50 19,414 1,723 19,779 2,243 20,185 2,575 20,611 3,430 20,937 4,009 22,429 5,724 23,759 6,820 85.00 18,173 2,167 18,622 2,715 19,089 3,048 19,551 3,985 19,953 4,623 21,575 6,339 22,914 7,433 87.50 16,938 2,640 17,491 3,206 18,019 3,615 18,765 4,650 18,961 5,230 20,698 6,978 22,176 8,145 90.00 15,709 3,157 16,380 3,785 17,106 4,228 17,768 5,304 18,051 5,973 19,898 7,831 21,427 8,873 92.50 14,491 3,712 15,387 4,393 16,075 4,907 16,786 6,009 17,132 6,696 19,121 8,420 20,661 9,580 95.00 13,284 4,313 14,317 5,045 15,067 5,617 15,834 6,724 16,250 7,401 18,333 9,121 19,932 10,300 97.50 12,112 4,964 13,282 5,757 14,094 6,392 14,906 7,506 15,417 8,217 17,570 9,943 19,284 11,123 100.00 10,952 5,667 12,277 6,509 13,151 7,183 14,047 8,293 14,590 9,004 16,885 10,745 18,610 11,927 102.50 9,816 6,428 11,311 7,285 12,259 8,012 13,126 9,064 13,805 9,751 16,189 11,541 17,936 12,736 105.00 8,710 7,241 10,399 8,109 11,394 8,870 12,387 9,938 13,074 10,603 15,499 12,382 17,272 13,549 107.50 7,780 8,101 9,522 9,053 10,573 9,760 11,579 10,794 12,325 11,452 14,745 13,330 16,629 14,484 110.00 6,969 9,030 8,702 10,017 9,787 10,706 10,821 11,730 11,635 12,371 14,248 14,162 16,129 15,320 112.50 6,227 10,039 7,935 11,053 9,045 11,692 10,154 12,678 11,003 13,346 13,654 15,053 15,556 16,217 115.00 5,553 11,231 7,235 12,111 8,359 12,707 9,457 13,611 10,358 14,295 13,047 15,967 14,978 17,119 117.50 4,928 12,442 6,555 13,200 7,708 13,761 8,852 14,665 9,731 15,246 12,469 16,933 14,426 18,003 120.00 4,349 13,670 5,928 14,324 7,096 14,801 8,233 15,657 9,173 16,277 11,974 17,901 13,943 18,976 122.50 3,812 14,891 5,363 15,443 6,531 15,923 7,657 16,684 8,638 17,298 11,473 18,872 13,465 19,949 125.00 3,319 16,135 4,818 16,609 5,990 17,002 7,122 17,766 8,081 18,320 10,955 19,829 12,981 20,926 127.50 2,869 17,385 4,338 17,755 5,494 18,135 6,630 18,835 7,628 19,368 10,427 20,857 12,482 21,893 130.00 - - 3,865 18,957 - - - - - - - - - - 132.50 - - 3,443 20,088 - - - - - - - - - - 135.00 - - 3,068 21,297 - - - - - - - - - - 137.50 - - 2,718 22,503 - - - - - - - - - - 140.00 - - 2,415 23,725 - - - - - - - - - - 142.50 - - 2,130 24,948 - - - - - - - - - - 145.00 - - 1,878 26,178 - - - - - - - - - - 147.50 - - 1,648 27,417 - - - - - - - - - - 150.00 - - 1,445 28,660 - - - - - - - - - - 152.50 - - 1,270 29,906 - - - - - - - - - - 155.00 - - 1,110 31,158 - - - - - - - - - - 157.50 - - 967 32,408 - - - - - - - - - -

Back to Top
TRF (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.50 6,685 92 6,700 92 - - - - 6,718 92 6,758 92 - - 11.00 6,435 92 6,451 92 - - - - 6,466 92 6,510 92 - - 11.50 6,185 92 6,203 92 - - - - 6,224 92 6,266 92 - - 12.00 5,935 92 5,955 92 - - - - 5,970 92 6,023 92 - - 12.50 5,685 92 5,705 92 - - - - 5,723 92 5,787 92 - - 13.00 5,436 92 5,456 92 - - - - 5,475 92 5,542 92 - - 13.50 5,188 92 5,210 92 - - - - 5,233 92 5,294 92 - - 14.00 4,939 92 4,960 92 - - - - 4,990 92 5,045 92 5,123 92 14.50 4,689 92 4,710 92 - - - - 4,736 92 4,817 92 4,903 109 15.00 4,439 92 4,463 92 - - - - 4,490 92 4,572 92 4,666 138 15.50 4,190 92 4,215 92 4,235 92 - - 4,249 92 4,339 112 4,449 170 16.00 3,940 92 3,965 92 3,988 92 - - 4,007 92 4,114 146 4,219 218 16.50 3,690 92 3,716 92 3,741 92 3,743 92 3,764 92 3,878 195 4,009 276 17.00 3,441 92 3,471 92 3,499 92 3,502 92 3,530 125 3,655 242 3,789 342 17.50 3,191 95 3,220 95 3,248 94 3,259 129 3,294 182 3,439 314 3,586 424 18.00 2,944 123 2,970 122 3,005 137 3,023 188 3,069 233 3,227 388 3,385 510 18.50 2,694 161 2,726 159 2,767 186 2,791 261 2,842 310 3,016 478 3,186 598 19.00 2,444 216 2,485 237 2,532 260 2,567 339 2,627 407 2,815 571 3,000 705 19.50 2,194 288 2,246 314 2,303 343 2,350 434 2,411 513 2,621 687 2,816 820 20.00 1,946 383 2,012 417 2,080 446 2,135 548 2,211 626 2,436 806 2,638 944 21.00 1,456 610 1,576 665 1,674 725 1,734 828 1,823 905 2,084 1,081 2,305 1,220 22.00 986 902 1,157 975 1,280 1,050 1,372 1,156 1,481 1,229 1,763 1,396 2,000 1,527 23.00 671 1,334 809 1,387 932 1,451 1,062 1,537 1,176 1,592 1,476 1,743 1,727 1,861 24.00 440 1,838 525 1,857 663 1,889 795 1,949 916 1,994 1,223 2,121 1,483 2,229 25.00 263 2,340 334 2,341 448 2,355 569 2,391 697 2,424 1,002 2,527 1,260 2,621 26.00 165 2,840 209 2,840 295 2,840 409 2,858 518 2,876 811 2,951 1,055 3,030 27.00 112 3,340 118 3,340 186 3,340 287 3,340 367 3,340 649 3,400 892 3,458 28.00 92 3,840 92 3,840 106 3,840 206 3,840 265 3,840 506 3,840 749 3,906 29.00 92 4,340 92 4,340 92 4,340 141 4,340 181 4,340 401 4,340 613 4,340 30.00 92 4,840 92 4,840 92 4,840 95 4,840 139 4,840 308 4,840 509 4,840 31.00 92 5,340 92 5,340 92 5,340 92 5,340 95 5,340 237 5,340 417 5,340 32.00 92 5,840 92 5,840 92 5,840 - - 92 5,840 177 5,840 342 5,840

Back to Top
TRP (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - 35,256 697 - - - - - - - - - - 105.00 - - 34,883 697 - - - - - - - - - - 107.50 - - 34,509 697 - - - - - - - - - - 110.00 - - 34,137 697 - - - - - - - - - - 112.50 - - 33,764 697 - - - - - - - - - - 115.00 - - 33,391 697 - - - - - - - - - - 117.50 - - 33,018 697 - - - - - - - - - - 120.00 - - 32,645 697 - - - - - - - - - - 122.50 - - 32,273 697 - - - - - - - - - - 125.00 - - 31,899 697 - - - - - - - - - - 127.50 - - 31,526 697 - - - - - - - - - - 130.00 - - 31,154 697 - - - - - - - - - - 132.50 - - 30,780 697 - - - - - - - - - - 135.00 - - 30,407 697 - - - - - - - - - - 137.50 - - 30,035 697 - - - - - - - - - - 140.00 - - 29,661 697 - - - - - - - - - - 142.50 - - 29,288 697 - - - - - - - - - - 145.00 - - 28,916 697 - - - - 29,128 718 29,422 824 - - 147.50 - - 28,542 697 - - - - 28,762 722 29,069 842 - - 150.00 28,100 697 28,170 697 - - - - 28,396 727 28,717 863 - - 152.50 27,726 697 27,797 697 - - - - 28,031 733 28,368 884 - - 155.00 27,351 697 27,423 697 - - - - 27,665 740 28,020 905 - - 157.50 26,978 697 27,051 697 - - - - 27,301 749 27,672 926 - - 160.00 26,603 697 26,678 697 - - - - 26,937 757 27,328 975 - - 162.50 26,229 697 26,304 697 - - - - 26,574 767 26,984 1,058 - - 165.00 25,856 697 25,932 697 - - - - 26,212 781 26,640 1,141 - - 167.50 25,481 697 25,559 697 - - - - 25,851 794 26,299 1,222 - - 170.00 25,107 697 25,185 697 - - - - 25,490 830 25,959 1,305 - - 172.50 24,732 697 24,813 697 - - - - 25,130 902 25,623 1,398 - - 175.00 24,359 697 24,440 698 - - - - 24,772 979 25,287 1,500 - - 177.50 23,985 697 24,068 700 - - - - 24,414 1,063 24,952 1,602 - - 180.00 23,610 697 23,695 701 - - - - 24,057 1,149 24,622 1,704 - - 182.50 23,237 697 23,323 703 - - - - 23,703 1,238 24,291 1,808 - - 185.00 22,863 697 22,950 723 - - - - 23,349 1,332 23,963 1,916 - - 187.50 22,488 697 22,577 808 - - - - 22,996 1,432 23,639 2,036 - - 190.00 22,113 734 22,205 895 - - - - 22,645 1,534 23,314 2,160 - - 192.50 21,740 807 21,832 982 - - - - 22,296 1,638 22,992 2,285 23,757 3,011 195.00 21,366 885 21,460 1,080 - - - - 21,948 1,751 22,674 2,411 23,461 3,168 197.50 20,991 972 21,089 1,180 - - - - 21,602 1,865 22,356 2,536 23,169 3,324 200.00 20,618 1,062 20,716 1,282 - - - - 21,257 1,989 22,042 2,668 22,879 3,480 205.00 19,869 1,268 19,974 1,507 - - - - 20,575 2,239 21,420 2,962 22,304 3,786 210.00 19,121 1,501 19,233 1,748 - - - - 19,899 2,510 20,809 3,260 21,741 4,100 215.00 18,373 1,771 18,494 2,008 - - - - 19,234 2,797 20,208 3,562 21,187 4,471 220.00 17,623 2,055 17,757 2,282 - - - - 18,576 3,102 19,616 3,903 20,643 4,844 225.00 16,874 2,347 17,023 2,575 17,246 2,819 - - 17,929 3,427 19,035 4,248 20,111 5,209 230.00 16,124 2,647 16,292 2,885 16,545 3,139 - - 17,292 3,761 18,466 4,603 19,588 5,570 235.00 15,374 2,955 15,567 3,209 15,854 3,476 - - 16,667 4,121 17,907 4,976 19,076 5,986 240.00 14,621 3,270 14,848 3,556 15,170 3,854 - - 16,054 4,497 17,359 5,388 18,573 6,421 245.00 13,868 3,593 14,137 3,916 14,489 4,227 14,984 4,585 15,451 4,884 16,825 5,817 18,081 6,847 250.00 13,114 3,925 13,407 4,310 13,820 4,627 14,352 4,983 14,863 5,294 16,301 6,243 17,601 7,267 255.00 12,358 4,273 12,709 4,713 13,163 5,033 13,734 5,410 14,286 5,716 15,787 6,659 17,131 7,692 260.00 11,603 4,638 12,021 5,128 12,519 5,473 13,125 5,847 13,723 6,211 15,287 7,136 16,669 8,177 265.00 10,839 5,024 11,344 5,572 11,886 5,917 12,534 6,303 13,172 6,677 14,798 7,625 16,220 8,668 270.00 10,080 5,432 10,680 6,023 11,268 6,390 11,956 6,778 12,636 7,148 14,321 8,109 15,779 9,148 275.00 9,328 5,865 10,032 6,506 10,668 6,876 11,393 7,259 12,115 7,631 13,856 8,583 15,349 9,627 280.00 8,587 6,327 9,430 6,994 10,081 7,376 10,841 7,764 11,607 8,115 13,402 9,086 14,929 10,109 285.00 8,023 6,813 8,853 7,514 9,530 7,895 10,321 8,273 11,115 8,621 12,959 9,630 14,520 10,627 290.00 7,495 7,332 8,332 8,038 8,983 8,422 9,808 8,799 10,520 9,145 12,448 10,206 14,076 11,170 295.00 6,994 7,883 7,847 8,590 8,456 8,967 9,315 9,337 10,172 9,635 12,109 10,702 13,730 11,708 300.00 6,522 8,461 7,381 9,156 7,968 9,525 8,834 9,897 9,723 10,188 11,701 11,233 13,349 12,241 310.00 5,652 9,696 6,510 10,332 7,113 10,682 7,940 11,045 8,867 11,317 10,919 12,389 12,616 13,318 320.00 4,872 11,235 5,714 11,571 6,331 11,894 7,107 12,238 8,036 12,505 10,181 13,556 11,918 14,481 330.00 4,175 12,792 4,990 12,910 5,615 13,156 6,354 13,478 7,329 13,756 9,486 14,735 11,256 15,647 340.00 3,543 14,333 4,348 14,378 4,963 14,556 5,666 14,838 6,540 15,077 8,832 16,000 10,630 16,822 350.00 2,959 15,855 3,753 15,804 4,372 15,996 5,060 16,217 5,916 16,408 8,217 17,249 10,035 18,047 360.00 2,430 17,365 3,247 17,306 3,875 17,442 4,532 17,637 5,428 17,777 7,643 18,526 9,471 19,300 370.00 1,957 18,867 2,777 18,814 3,389 18,842 4,075 19,053 4,895 19,166 7,103 19,857 8,938 20,560 380.00 1,541 20,367 2,362 20,331 2,955 20,328 3,625 20,411 4,407 20,567 6,599 21,180 8,433 21,830 390.00 1,193 21,867 1,996 21,850 2,569 21,824 - - 3,961 22,004 6,126 22,522 7,956 23,148 400.00 906 23,367 1,679 23,361 2,225 23,330 - - 3,554 23,436 5,686 23,908 7,505 24,477

Back to Top
VNK (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 13,169 241 13,185 241 - - - - 13,230 241 13,235 241 - - 5.25 12,920 241 12,936 241 - - - - 12,986 241 12,990 241 - - 5.50 12,672 241 12,688 241 - - - - 12,736 241 12,745 241 - - 5.75 12,422 241 12,439 241 - - - - 12,492 241 12,498 241 - - 6.00 12,172 241 12,190 241 - - - - 12,246 241 12,254 241 - - 6.25 11,922 241 11,943 241 - - - - 11,998 241 12,005 241 - - 6.50 11,674 241 11,694 241 - - - - 11,755 241 11,764 241 - - 6.75 11,424 241 11,445 241 - - - - 11,506 241 11,514 241 - - 7.00 11,174 241 11,195 241 - - - - 11,259 241 11,268 251 - - 7.25 10,925 241 10,946 241 - - - - 11,015 241 11,024 261 - - 7.50 10,675 241 10,699 241 - - - - 10,766 241 10,775 271 - - 7.75 10,425 241 10,450 241 - - - - 10,525 241 10,534 281 - - 8.00 10,176 241 10,202 241 - - - - 10,275 241 10,292 291 - - 8.25 9,926 241 9,954 241 - - - - 10,034 241 10,051 311 - - 8.50 9,678 241 9,704 241 - - - - 9,785 241 9,801 351 - - 8.75 9,428 241 9,455 241 - - - - 9,544 241 9,567 405 - - 9.00 9,179 241 9,206 241 - - - - 9,301 241 9,327 456 - - 9.25 8,930 241 8,958 241 - - - - 9,060 251 9,084 523 - - 9.50 8,680 241 8,710 241 - - - - 8,817 261 8,849 592 - - 9.75 8,432 241 8,462 241 - - - - 8,574 287 8,615 656 - - 10.00 8,181 241 8,212 241 - - - - 8,339 330 8,380 750 - - 10.50 7,682 283 7,715 283 - - - - 7,867 461 7,925 909 - - 11.00 7,182 363 7,218 362 7,264 444 - - 7,400 591 7,474 1,107 7,585 1,390 11.50 6,684 468 6,723 496 6,778 573 6,859 675 6,940 752 7,041 1,328 7,171 1,645 12.00 6,185 603 6,232 658 6,297 741 6,400 849 6,498 926 6,618 1,592 6,785 1,879 12.50 5,686 768 5,741 852 5,823 935 5,951 1,056 6,062 1,132 6,211 1,830 6,408 2,165 13.00 5,185 965 5,258 1,057 5,359 1,151 5,507 1,276 5,638 1,373 5,820 2,112 6,058 2,446 13.50 4,684 1,175 4,779 1,282 4,911 1,395 5,090 1,530 5,234 1,622 5,444 2,417 5,707 2,752 14.00 4,188 1,405 4,352 1,541 4,472 1,657 4,676 1,805 4,844 1,903 5,092 2,730 5,392 3,066 14.50 3,690 1,652 3,893 1,821 4,057 1,949 4,292 2,094 4,467 2,195 4,748 3,060 5,091 3,388 15.00 3,197 1,924 3,459 2,134 3,692 2,263 3,954 2,400 4,114 2,483 4,437 3,415 4,797 3,743 15.50 2,765 2,238 3,048 2,448 3,310 2,580 3,608 2,717 3,774 2,815 4,124 3,764 4,519 4,091 16.00 2,410 2,575 2,691 2,792 2,941 2,918 3,247 3,064 3,499 3,131 3,848 4,144 4,253 4,458 16.50 2,093 2,973 2,379 3,166 2,603 3,298 2,929 3,424 3,154 3,534 3,575 4,529 4,016 4,828 17.00 1,806 3,427 2,090 3,551 2,312 3,696 2,628 3,828 2,874 3,923 3,317 4,915 3,775 5,220 17.50 1,553 3,942 1,840 3,982 2,071 4,100 2,378 4,227 2,613 4,339 3,084 5,325 3,573 5,603 18.00 1,322 4,455 1,592 4,466 1,830 4,552 2,138 4,671 2,371 4,758 2,859 5,733 3,368 6,004 18.50 1,117 4,966 1,379 4,960 1,619 5,016 1,907 5,114 2,152 5,207 2,655 6,154 3,156 6,418 19.00 940 5,473 1,190 5,457 1,418 5,494 1,700 5,579 1,943 5,643 2,457 6,588 2,987 6,834 19.50 766 5,976 1,027 5,958 1,239 5,980 1,489 6,042 1,744 6,106 2,268 7,018 2,817 7,247 20.00 613 6,476 880 6,463 1,086 6,469 1,321 6,520 1,572 6,566 2,109 7,449 2,639 7,685 21.00 439 7,476 622 7,473 809 7,465 1,037 7,483 1,263 7,515 1,809 8,351 2,354 8,551 22.00 327 8,476 431 8,476 598 8,473 - - 1,012 8,487 1,543 9,261 2,081 9,442 23.00 256 9,476 265 9,476 427 9,476 - - 811 9,471 1,317 10,189 1,856 10,350 24.00 241 10,476 241 10,476 310 10,476 - - 645 10,470 1,136 11,125 1,638 11,263 25.00 241 11,476 241 11,476 - - - - 497 11,476 960 12,077 1,451 12,195 26.00 241 12,476 241 12,476 - - - - 395 12,476 819 13,028 1,302 13,125 27.00 241 13,476 241 13,476 - - - - 318 13,476 700 13,984 1,130 14,075 28.00 241 14,476 241 14,476 - - - - 271 14,476 611 14,952 1,020 15,025 29.00 241 15,476 241 15,476 - - - - 261 15,476 511 15,920 902 15,978 30.00 241 16,476 241 16,476 - - - - 251 16,476 439 16,886 789 16,945

Back to Top
WEB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 - - 17,221 390 - - - - 17,278 390 17,343 395 - - 65.00 16,954 390 16,974 390 - - - - 17,032 390 17,101 398 - - 67.50 16,703 390 16,724 390 - - - - 16,786 390 16,860 400 - - 70.00 16,454 390 16,475 390 - - - - 16,540 390 16,619 404 - - 72.50 16,204 390 16,227 390 - - - - 16,294 391 16,380 408 - - 75.00 15,955 390 15,978 390 - - - - 16,049 392 16,141 414 - - 77.50 15,707 390 15,731 390 - - - - 15,804 393 15,903 420 - - 80.00 15,456 390 15,481 390 - - - - 15,559 395 15,666 427 - - 82.50 15,207 390 15,232 390 - - - - 15,315 397 15,430 436 - - 85.00 14,957 390 14,984 390 - - - - 15,070 400 15,196 446 15,353 519 87.50 14,708 390 14,735 390 - - - - 14,827 403 14,961 456 15,130 543 90.00 14,459 390 14,487 390 - - - - 14,584 407 14,728 471 14,910 577 92.50 14,209 390 14,238 390 - - - - 14,341 412 14,497 487 14,692 637 95.00 13,960 390 13,990 390 - - - - 14,099 418 14,267 519 14,474 709 97.50 13,710 390 13,741 390 - - - - 13,857 425 14,039 575 14,259 781 100.00 13,461 390 13,492 390 - - - - 13,617 436 13,812 639 14,046 852 102.50 13,212 390 13,244 390 - - - - 13,378 493 13,587 706 13,835 925 105.00 12,962 390 12,996 391 - - - - 13,139 550 13,363 771 13,626 1,009 107.50 12,713 390 12,747 392 - - - - 12,901 610 13,141 842 13,419 1,096 110.00 12,464 390 12,498 421 - - - - 12,665 676 12,922 921 13,214 1,188 112.50 12,214 423 12,250 474 - - - - 12,429 746 12,704 1,000 13,012 1,278 115.00 11,965 475 12,003 540 - - - - 12,196 818 12,487 1,080 12,812 1,368 117.50 11,715 536 11,754 609 - - - - 11,963 896 12,273 1,167 12,613 1,465 120.00 11,466 602 11,507 686 11,559 776 - - 11,731 975 12,061 1,261 12,417 1,574 122.50 11,216 672 11,259 758 11,316 855 - - 11,503 1,060 11,852 1,354 12,223 1,684 125.00 10,967 748 11,012 841 11,073 936 - - 11,275 1,150 11,643 1,448 12,032 1,793 127.50 10,718 829 10,764 924 10,832 1,022 - - 11,049 1,241 11,438 1,550 11,843 1,903 130.00 10,468 916 10,518 1,011 10,592 1,113 - - 10,825 1,336 11,235 1,656 11,655 2,012 132.50 10,219 1,006 10,272 1,102 10,353 1,203 - - 10,602 1,436 11,035 1,766 11,471 2,129 135.00 9,970 1,104 10,027 1,196 10,115 1,300 - - 10,382 1,540 10,836 1,873 11,289 2,261 137.50 9,719 1,202 9,782 1,294 9,877 1,402 - - 10,164 1,644 10,639 1,986 11,109 2,391 140.00 9,470 1,300 9,538 1,394 9,642 1,503 - - 9,949 1,757 10,446 2,105 10,931 2,521 142.50 9,220 1,401 9,294 1,497 9,408 1,611 - - 9,735 1,870 10,255 2,229 10,755 2,651 145.00 8,970 1,502 9,052 1,604 9,177 1,724 - - 9,524 1,989 10,065 2,354 10,584 2,777 147.50 8,720 1,605 8,810 1,715 8,947 1,836 - - 9,314 2,107 9,879 2,478 10,413 2,904 150.00 8,471 1,708 8,569 1,826 8,718 1,954 - - 9,108 2,235 9,695 2,606 10,243 3,053 152.50 8,219 1,813 8,331 1,945 8,492 2,079 - - 8,904 2,362 9,513 2,742 10,079 3,203 155.00 7,970 1,918 8,093 2,065 8,267 2,203 - - 8,704 2,494 9,334 2,881 9,915 3,354 157.50 7,718 2,025 7,858 2,187 8,046 2,330 8,279 2,487 8,505 2,627 9,158 3,022 9,753 3,505 160.00 7,468 2,136 7,623 2,316 7,827 2,464 8,074 2,621 8,308 2,766 8,984 3,164 9,594 3,652 162.50 7,216 2,247 7,392 2,446 7,610 2,602 7,869 2,758 8,115 2,911 8,813 3,306 9,436 3,796 165.00 6,964 2,362 7,162 2,580 7,395 2,739 7,669 2,904 7,924 3,056 8,644 3,454 9,283 3,944 167.50 6,713 2,481 6,935 2,718 7,185 2,882 7,472 3,051 7,736 3,202 8,477 3,607 9,131 4,105 170.00 6,462 2,605 6,710 2,860 6,976 3,031 7,277 3,199 7,552 3,349 8,313 3,771 8,980 4,273 172.50 6,211 2,728 6,489 3,004 6,772 3,181 7,085 3,350 7,370 3,508 8,151 3,939 8,833 4,443 175.00 5,961 2,858 6,269 3,154 6,569 3,330 6,897 3,509 7,191 3,667 7,994 4,106 8,687 4,612 177.50 5,711 3,000 6,053 3,321 6,371 3,512 6,710 3,669 7,015 3,861 7,836 4,273 8,544 4,779 180.00 5,463 3,140 5,840 3,477 6,174 3,677 6,527 3,832 6,841 4,024 7,683 4,437 8,402 4,943 182.50 5,216 3,289 5,632 3,642 5,983 3,840 6,349 4,026 6,672 4,189 7,532 4,601 8,265 5,109 185.00 4,971 3,438 5,425 3,805 5,793 4,003 6,173 4,197 6,504 4,350 7,383 4,777 8,127 5,274 187.50 4,736 3,599 5,223 3,971 5,607 4,172 5,999 4,367 6,340 4,497 7,236 4,963 7,993 5,448 190.00 4,550 3,760 5,025 4,141 5,427 4,343 5,830 4,514 6,179 4,672 7,093 5,147 7,858 5,634 192.50 4,369 3,934 4,831 4,314 5,248 4,517 5,663 4,713 6,020 4,847 6,952 5,332 7,730 5,821 195.00 4,174 4,108 4,664 4,490 5,074 4,695 5,500 4,865 5,866 5,024 6,812 5,519 7,600 6,008 197.50 4,006 4,291 4,479 4,671 4,878 4,874 5,341 5,073 5,714 5,209 6,675 5,699 7,474 6,190 200.00 3,845 4,463 4,319 4,840 4,710 5,043 5,184 5,239 5,564 5,397 6,541 5,879 7,350 6,373 205.00 3,538 4,843 4,020 5,216 4,385 5,424 4,881 5,613 5,276 5,773 6,280 6,260 7,107 6,739 210.00 3,258 5,257 3,736 5,611 4,079 5,815 4,593 5,999 4,998 6,154 6,028 6,661 6,871 7,109 215.00 2,996 5,773 3,469 6,014 3,806 6,213 - - 4,731 6,552 5,784 7,061 6,643 7,513 220.00 2,741 6,290 3,221 6,430 3,579 6,619 - - 4,479 6,953 5,550 7,455 6,423 7,910 225.00 2,502 6,806 2,977 6,873 3,330 7,038 - - 4,235 7,369 5,324 7,857 6,210 8,307 230.00 2,274 7,319 2,750 7,356 3,104 7,484 - - 4,003 7,804 5,106 8,285 6,003 8,706 235.00 - - 2,534 7,844 - - - - - - - - - - 240.00 - - 2,332 8,337 - - - - - - - - - - 245.00 - - 2,145 8,830 - - - - - - - - - - 250.00 - - 1,968 9,328 - - - - - - - - - - 255.00 - - 1,803 9,828 - - - - - - - - - - 260.00 - - 1,649 10,328 - - - - - - - - - - 265.00 - - 1,506 10,832 - - - - - - - - - - 270.00 - - 1,373 11,334 - - - - - - - - - - 275.00 - - 1,250 11,839 - - - - - - - - - -

Back to Top
WHG (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,418 122 5,445 122 - - - - 5,497 124 5,501 204 - - 3.20 5,168 122 5,195 122 - - - - 5,244 131 5,248 269 - - 3.30 4,918 122 4,945 122 - - - - 4,997 142 4,998 327 - - 3.40 4,668 122 4,695 122 - - - - 4,751 154 4,785 385 - - 3.50 4,418 122 4,445 122 - - - - 4,526 232 4,534 445 - - 3.60 4,169 122 4,195 122 4,220 127 - - 4,274 298 4,314 537 4,354 713 3.70 3,919 128 3,947 130 3,998 139 - - 4,051 367 4,090 635 4,134 790 3.80 3,669 146 3,716 147 3,748 151 - - 3,801 433 3,867 718 3,938 915 3.90 3,419 168 3,466 168 3,519 229 3,601 297 3,597 535 3,642 847 3,738 1,025 4.00 3,170 197 3,216 197 3,290 299 3,372 406 3,369 639 3,440 958 3,539 1,133 4.10 2,920 236 2,983 277 3,060 364 3,164 510 3,162 768 3,236 1,078 3,363 1,280 4.20 2,672 285 2,749 354 2,846 475 2,956 571 2,953 896 3,031 1,218 3,179 1,413 4.30 2,428 346 2,532 461 2,633 583 2,744 704 2,741 1,017 2,845 1,327 3,000 1,547 4.40 2,177 450 2,294 567 2,417 679 2,553 799 2,553 1,173 2,683 1,496 2,840 1,683 4.50 1,942 555 2,089 675 2,220 814 2,359 957 2,358 1,336 2,494 1,653 2,674 1,840 4.60 1,695 665 1,884 806 2,021 943 2,187 1,074 2,184 1,511 2,321 1,792 2,537 1,992 4.70 1,455 795 1,675 941 1,861 1,098 2,011 1,229 2,011 1,669 2,180 1,971 2,396 2,148 4.80 1,234 954 1,482 1,106 1,678 1,250 1,833 1,368 1,832 1,859 2,029 2,150 2,248 2,327 4.90 1,052 1,144 1,307 1,312 1,514 1,421 1,700 1,540 1,703 2,000 1,927 2,281 2,182 2,451 5.00 895 1,334 1,153 1,490 1,347 1,618 1,541 1,725 1,541 2,244 1,752 2,502 2,008 2,668 5.25 593 1,917 810 2,022 1,036 2,107 1,221 2,208 1,222 2,751 1,448 2,978 1,744 3,141 5.50 342 2,547 547 2,586 773 2,647 946 2,720 948 3,290 1,187 3,486 1,491 3,635 5.75 239 3,172 351 3,178 570 3,215 722 3,262 723 3,840 990 4,012 1,299 4,152 6.00 180 3,797 254 3,797 395 3,811 563 3,837 564 4,426 816 4,557 1,101 4,672 6.25 144 4,422 159 4,422 254 4,422 393 4,444 397 5,007 669 5,118 948 5,210 6.50 122 5,047 142 5,047 163 5,047 257 5,047 262 5,609 560 5,696 804 5,788 6.75 122 5,672 130 5,672 148 5,672 167 5,672 171 6,209 446 6,272 712 6,339 7.00 122 6,297 122 6,297 136 6,297 154 6,297 159 6,806 381 6,869 564 6,939 7.25 - - 122 6,922 - - - - 147 7,432 313 7,469 - - 7.50 - - 122 7,547 - - - - 139 8,034 236 8,065 - - 7.75 - - 122 8,172 - - - - 134 8,656 155 8,690 - - 8.00 - - 122 8,797 - - - - 127 9,284 - - - - 8.25 - - 122 9,422 - - - - 123 9,885 - - - - 8.50 - - 122 10,047 - - - - 122 10,505 - - - -

Back to Top
WHL (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 6,842 500 6,906 495 6,921 601 6,948 653 7,002 762 7,278 1,153 7,623 1,453 16.00 6,342 635 6,414 653 6,442 762 6,482 827 6,547 961 6,870 1,364 7,245 1,685 16.50 5,843 797 5,938 846 5,961 967 6,022 1,025 6,113 1,186 6,490 1,610 6,890 1,919 17.00 5,346 987 5,457 1,041 5,500 1,168 5,577 1,243 5,679 1,423 6,108 1,862 6,530 2,194 17.50 4,850 1,193 4,992 1,267 5,040 1,409 5,146 1,529 5,271 1,706 5,746 2,136 6,190 2,476 18.00 4,354 1,410 4,539 1,518 4,600 1,662 4,731 1,799 4,878 1,994 5,386 2,428 5,870 2,754 18.50 3,862 1,646 4,105 1,784 4,170 1,926 4,334 2,114 4,500 2,314 5,054 2,741 5,542 3,078 19.00 3,385 1,905 3,668 2,080 3,767 2,252 3,945 2,461 4,143 2,649 4,722 3,057 5,247 3,388 19.50 2,909 2,195 3,248 2,399 3,398 2,626 3,609 2,816 3,787 3,008 4,419 3,407 4,958 3,723 20.00 2,481 2,527 2,852 2,749 3,021 3,024 3,273 3,202 3,471 3,382 4,120 3,752 4,655 4,068 21.00 1,867 3,441 2,153 3,620 2,348 3,899 2,646 4,051 2,881 4,165 3,567 4,508 4,145 4,796 22.00 1,385 4,456 1,592 4,552 1,773 4,777 2,096 4,895 2,356 5,002 3,076 5,300 3,664 5,555 23.00 982 5,464 1,178 5,482 1,310 5,699 1,640 5,792 1,896 5,881 2,620 6,127 3,221 6,367 24.00 671 6,464 840 6,465 929 6,648 1,251 6,713 1,516 6,779 2,236 6,987 2,835 7,191 25.00 475 7,464 575 7,464 660 7,615 946 7,661 1,204 7,707 1,898 7,883 2,472 8,056 26.00 350 8,464 363 8,464 490 8,587 737 8,617 933 8,651 1,590 8,787 2,171 8,932 27.00 269 9,464 279 9,464 299 9,566 552 9,597 738 9,619 1,334 9,722 1,883 9,836 28.00 248 10,464 248 10,464 260 10,552 391 10,570 560 10,593 1,104 10,657 1,642 10,760 29.00 248 11,464 248 11,464 248 11,545 273 11,557 400 11,561 914 11,624 1,409 11,700 30.00 248 12,464 248 12,464 248 12,545 250 12,542 285 12,544 778 12,591 1,220 12,651 31.00 248 13,464 248 13,464 248 13,531 - - 262 13,530 612 13,574 1,055 13,610 32.00 248 14,464 248 14,464 248 14,526 - - 248 14,537 538 14,556 930 14,592 33.00 248 15,464 248 15,464 - - - - 248 15,518 448 15,538 782 15,574 34.00 248 16,464 248 16,464 - - - - 248 16,511 376 16,507 - - 35.00 248 17,464 248 17,464 - - - - 248 17,515 269 17,532 - - 36.00 248 18,464 248 18,464 - - - - 248 18,497 256 18,513 - - 37.00 - - 248 19,464 - - - - 248 19,492 248 19,487 - - 38.00 - - 248 20,464 - - - - 248 20,492 248 20,508 - - 39.00 - - 248 21,464 - - - - 248 21,478 248 21,489 - -

Back to Top
WWA (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,293 103 1,405 244 4.42 1,194 139 1,317 280 4.51 1,107 185 1,251 320 4.61 1,013 219 1,170 368 4.71 918 267 1,089 421 4.80 837 320 1,021 477 5.04 638 469 859 624 5.28 468 657 713 798 5.52 322 868 586 986 5.76 228 1,098 466 1,190 6.00 150 1,343 379 1,397 6.24 86 1,592 304 1,628 6.48 68 1,842 225 1,857 6.72 58 2,092 178 2,100 6.96 53 2,342 149 2,342 7.20 53 2,592 96 2,592 7.44 53 2,842 62 2,842 7.68 53 3,092 58 3,092 7.92 53 3,342 55 3,342 8.16 53 3,592 53 3,592 8.40 53 3,842 53 3,842 8.64 53 4,092 53 4,092 8.88 53 4,342 53 4,342 9.12 53 4,592 53 4,592 9.36 53 4,842 53 4,842 9.61 53 5,097 53 5,097 10.09 53 5,597 53 5,597 10.57 53 6,097 - -

Back to Top
WWC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,538 60 1,555 60 - - - - 1,628 129 1,673 260 1,707 344 4.10 1,438 69 1,455 69 1,475 69 1,496 112 1,536 155 1,590 292 1,636 394 4.20 1,338 81 1,355 81 1,382 98 1,405 141 1,454 193 1,510 343 1,554 434 4.30 1,239 96 1,261 96 1,290 141 1,321 164 1,370 216 1,426 386 1,482 478 4.40 1,141 116 1,167 144 1,196 168 1,236 206 1,286 266 1,354 432 1,420 534 4.50 1,040 139 1,072 175 1,109 196 1,151 248 1,202 306 1,279 488 1,344 576 4.60 943 179 983 219 1,023 252 1,065 286 1,125 352 1,205 542 1,281 629 4.70 845 221 893 262 935 294 987 338 1,057 404 1,138 599 1,217 692 4.80 751 270 803 307 854 346 908 389 979 458 1,073 651 1,159 754 4.90 655 321 727 368 788 410 853 450 910 520 1,013 714 1,094 816 5.00 563 379 648 424 713 472 773 518 849 574 965 769 1,059 858 5.25 389 563 466 605 542 644 607 685 699 741 800 945 909 1,043 5.50 262 788 326 819 403 850 464 881 565 926 685 1,128 799 1,225 5.75 166 1,036 222 1,044 294 1,065 349 1,089 461 1,131 578 1,329 695 1,409 6.00 104 1,288 145 1,289 208 1,301 269 1,309 365 1,341 476 1,534 598 1,605 6.25 79 1,538 103 1,538 154 1,541 203 1,549 278 1,573 393 1,742 517 1,809 6.50 63 1,788 65 1,788 98 1,788 153 1,788 216 1,802 328 1,961 449 2,024 6.75 52 2,038 55 2,038 61 2,038 121 2,038 169 2,045 274 2,178 392 2,233 7.00 51 2,288 51 2,288 56 2,288 63 2,288 121 2,288 213 2,409 336 2,456 7.25 51 2,538 51 2,538 52 2,538 57 2,538 91 2,538 189 2,643 286 2,680 7.50 51 2,788 51 2,788 51 2,788 53 2,788 59 2,788 143 2,874 246 2,911 7.75 51 3,038 51 3,038 51 3,038 - - 55 3,038 117 3,104 208 3,141 8.00 51 3,288 51 3,288 - - - - 52 3,288 89 3,344 - -

Back to Top
WXB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 26.00 26,515 548 26,601 548 - - - - 26,717 548 27,003 598 - - 27.00 26,016 548 26,103 548 - - - - 26,231 548 26,535 613 - - 28.00 25,518 548 25,607 548 - - - - 25,745 553 26,003 628 - - 29.00 25,019 548 25,111 548 - - - - 25,232 558 25,596 648 - - 30.00 24,520 548 24,614 548 - - - - 24,751 563 25,258 673 - - 31.00 24,021 548 24,117 548 - - - - 24,268 568 24,743 698 - - 32.00 23,521 548 23,620 548 - - - - 23,786 578 24,282 728 - - 33.00 23,037 548 23,123 548 - - - - 23,339 588 23,823 758 - - 34.00 22,538 548 22,626 548 - - - - 22,860 598 23,367 803 - - 35.00 22,040 548 22,129 548 - - - - 22,383 613 22,915 878 - - 36.00 21,539 548 21,635 548 - - - - 21,904 628 22,463 983 - - 37.00 21,041 548 21,137 548 - - - - 21,431 648 22,015 1,099 - - 38.00 20,542 548 20,643 548 - - - - 20,967 673 21,575 1,255 - - 39.00 20,043 548 20,129 553 - - - - 20,497 759 21,091 1,387 - - 40.00 19,544 548 19,636 558 - - - - 20,059 860 20,729 1,509 21,297 2,239 41.00 19,044 548 19,142 563 - - - - 19,593 972 20,297 1,671 20,900 2,394 42.00 18,544 548 18,636 587 - - - - 19,130 1,095 19,869 1,843 20,493 2,550 43.00 18,046 548 18,143 689 - - - - 18,638 1,227 19,440 2,005 20,094 2,756 44.00 17,546 596 17,665 799 - - - - 18,257 1,372 18,964 2,167 19,696 2,955 45.00 17,046 684 17,161 930 17,254 1,131 - - 17,809 1,518 18,547 2,350 19,305 3,128 46.00 16,545 829 16,685 1,056 16,798 1,272 - - 17,354 1,678 18,114 2,556 18,960 3,303 47.00 16,045 967 16,168 1,199 16,314 1,419 16,643 1,642 16,911 1,848 17,686 2,761 18,573 3,490 48.00 15,546 1,109 15,671 1,349 15,888 1,577 16,188 1,810 16,399 2,028 17,350 2,953 18,194 3,701 49.00 15,043 1,256 15,185 1,512 15,367 1,749 15,737 1,990 15,963 2,209 16,943 3,150 17,819 3,939 50.00 14,543 1,426 14,685 1,680 14,980 1,924 15,202 2,176 15,577 2,407 16,546 3,383 17,438 4,181 52.50 13,301 1,873 13,567 2,156 13,748 2,417 14,164 2,689 14,526 2,936 15,575 3,970 16,523 4,744 55.00 12,045 2,374 12,300 2,694 12,682 2,974 13,081 3,263 13,493 3,531 14,643 4,530 15,655 5,373 57.50 10,797 2,926 11,165 3,294 11,534 3,594 12,018 3,894 12,466 4,179 13,764 5,223 14,872 6,043 60.00 9,560 3,530 10,041 3,961 10,478 4,256 10,989 4,573 11,433 4,861 12,819 5,868 14,018 6,702 62.50 8,331 4,193 8,973 4,689 9,487 4,975 10,064 5,295 10,585 5,587 12,059 6,668 13,320 7,481 65.00 7,138 4,927 7,944 5,466 8,521 5,768 9,154 6,076 9,736 6,365 11,329 7,403 12,582 8,241 67.50 6,187 5,732 6,996 6,309 7,620 6,610 8,306 6,919 8,909 7,213 10,582 8,290 11,937 9,081 70.00 5,342 6,625 6,147 7,220 6,795 7,514 7,519 7,806 8,166 8,121 9,873 9,153 11,209 9,934 72.50 4,605 7,622 5,420 8,178 6,025 8,470 6,788 8,752 7,467 9,116 9,201 10,081 10,594 10,807 75.00 3,946 8,798 4,768 9,191 5,331 9,461 6,124 9,781 6,812 10,104 8,597 11,042 10,026 11,712 77.50 3,336 10,061 4,175 10,308 4,705 10,562 5,508 10,905 6,205 11,148 8,026 11,937 9,463 12,780 80.00 2,793 11,324 3,626 11,452 4,177 11,669 4,945 12,019 5,666 12,231 7,499 13,091 8,946 13,685 82.50 2,307 12,585 3,124 12,657 3,692 12,816 4,439 13,069 5,160 13,329 7,001 14,138 8,417 14,675 85.00 1,867 13,862 2,678 13,918 3,236 14,031 3,990 14,232 4,695 14,430 6,541 15,164 7,962 15,787 87.50 1,486 15,106 2,281 15,123 2,833 15,220 3,573 15,397 4,263 15,643 6,107 16,184 7,487 16,842 90.00 1,161 16,379 1,928 16,360 2,471 16,449 3,203 16,583 3,884 16,722 5,675 17,322 7,035 17,887 92.50 919 17,634 1,624 17,608 2,141 17,667 - - 3,531 17,909 5,270 18,406 6,608 18,948 95.00 693 18,879 1,359 18,892 1,858 18,921 - - 3,196 19,102 4,886 19,537 6,207 20,037 97.50 572 20,127 1,130 20,114 1,601 20,130 - - 2,890 20,297 4,531 20,708 5,821 21,120 100.00 - - 924 21,368 1,358 21,371 - - 2,605 21,537 4,200 21,871 - - 102.50 - - 769 22,623 - - - - 2,305 22,727 - - - - 105.00 - - 635 23,867 - - - - 2,075 23,955 - - - -

Back to Top
XAB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.50 15,008 197 15,051 197 - - - - 15,196 197 15,193 197 - - 1.55 14,507 197 14,563 197 - - - - 14,721 197 14,717 197 - - 1.60 14,005 197 14,058 197 - - - - 14,202 197 14,239 212 - - 1.65 13,508 197 13,559 197 - - - - 13,708 197 13,717 229 13,715 286 1.70 13,009 197 13,077 197 - - - - 13,235 197 13,224 253 13,222 311 1.75 12,511 197 12,573 197 12,633 197 - - 12,761 197 12,746 278 12,750 339 1.80 12,019 197 12,067 197 12,117 197 12,181 197 12,231 197 12,273 302 12,283 374 1.85 11,519 197 11,571 197 11,649 197 11,719 197 11,737 197 11,747 335 11,745 484 1.90 11,018 197 11,089 197 11,136 197 11,188 197 11,279 205 11,254 370 11,252 593 1.95 10,518 197 10,582 197 10,631 197 10,726 197 10,806 222 10,760 403 10,759 685 2.00 10,015 197 10,078 197 10,157 197 10,199 212 10,331 248 10,310 532 10,322 789 2.10 9,018 197 9,100 197 9,176 213 9,267 260 9,379 371 9,284 831 9,282 1,107 2.20 8,031 197 8,089 210 8,151 264 8,279 322 8,480 542 8,448 1,180 8,480 1,489 2.30 7,031 197 7,111 270 7,220 333 7,341 476 7,605 809 7,589 1,609 7,642 1,964 2.40 6,025 294 6,140 354 6,275 505 6,445 733 6,771 1,146 6,777 2,112 6,854 2,480 2.50 5,028 500 5,189 604 5,360 828 5,608 1,086 5,989 1,562 6,005 2,694 6,115 3,030 2.60 4,109 856 4,373 1,020 4,600 1,258 4,890 1,565 5,155 2,054 5,167 3,316 5,308 3,620 2.70 3,133 1,297 3,470 1,591 3,730 1,836 4,027 2,147 4,501 2,625 4,527 3,983 4,687 4,255 2.80 2,211 1,919 2,688 2,281 3,015 2,504 3,357 2,801 3,893 3,247 3,946 4,678 4,120 4,945 2.90 1,453 2,824 2,032 3,096 2,394 3,274 2,757 3,520 3,325 3,939 3,397 5,407 3,580 5,662 3.00 982 3,768 1,444 3,964 1,829 4,112 2,248 4,312 2,815 4,688 2,893 6,157 3,098 6,384 3.10 611 4,768 992 4,768 1,346 4,893 1,779 5,120 2,364 5,498 2,450 6,916 2,654 7,144 3.20 387 5,768 661 5,768 965 5,768 1,378 5,947 1,964 6,210 2,051 7,956 2,258 8,156 3.30 265 6,768 422 6,768 683 6,768 1,052 6,768 1,606 7,057 1,701 8,825 1,902 9,020 3.40 216 7,768 349 7,768 533 7,768 810 7,768 1,303 7,768 1,399 9,757 1,572 9,902 3.50 197 8,768 295 8,768 386 8,768 570 8,768 1,041 8,768 1,124 10,670 1,307 10,790 3.60 197 9,768 257 9,768 337 9,768 423 9,768 838 9,768 933 11,624 1,082 11,695 3.70 197 10,768 226 10,768 298 10,768 375 10,768 653 10,768 731 12,569 876 12,636 3.80 197 11,768 204 11,768 268 11,768 338 11,768 552 11,768 629 13,454 753 13,570 3.90 197 12,768 197 12,768 242 12,768 307 12,768 449 12,768 514 14,536 638 14,598 4.00 197 13,768 197 13,768 222 13,768 281 13,768 334 13,768 394 15,467 495 15,541 4.10 197 14,768 197 14,768 205 14,768 - - 307 14,768 365 16,409 466 16,409 4.20 - - 197 15,768 - - - - 286 15,768 - - - -

Back to Top
XBC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,542 20 1,548 20 - - - - 1,562 20 1,563 20 - - 1.70 1,493 20 1,499 20 - - - - 1,514 20 1,514 20 - - 1.75 1,443 20 1,449 20 - - - - 1,466 20 1,466 20 1,466 26 1.80 1,393 20 1,398 20 1,403 20 - - 1,415 20 1,418 22 1,418 28 1.85 1,343 20 1,349 20 1,356 20 - - 1,365 20 1,366 24 1,366 30 1.90 1,293 20 1,300 20 1,305 20 1,310 20 1,318 20 1,317 27 1,317 32 1.95 1,243 20 1,250 20 1,255 20 1,263 20 1,271 20 1,268 30 1,268 36 2.00 1,193 20 1,199 20 1,206 20 1,212 20 1,218 20 1,221 32 1,221 39 2.10 1,094 20 1,101 20 1,108 20 1,117 20 1,123 20 1,120 39 1,120 56 2.20 995 20 1,001 20 1,007 20 1,018 22 1,027 26 1,024 62 1,026 83 2.30 895 20 902 20 908 22 919 27 932 39 923 95 923 117 2.40 794 20 802 22 808 28 825 34 839 52 835 134 836 157 2.50 695 23 702 28 711 35 732 56 752 81 749 179 754 205 2.60 596 39 605 38 621 60 643 86 666 114 666 232 673 257 2.70 500 64 522 70 541 93 564 129 575 158 583 293 593 318 2.80 401 105 427 114 451 141 475 178 504 208 505 361 517 381 2.90 303 151 337 175 366 199 403 237 437 267 439 433 452 449 3.00 215 220 261 250 294 270 338 305 374 332 378 498 394 514 3.10 146 313 195 333 233 351 277 379 317 403 322 579 340 591 3.20 101 410 138 421 176 436 225 460 264 480 271 657 288 672 3.30 64 509 94 509 128 518 178 547 219 564 225 747 245 761 3.40 42 609 59 609 91 609 142 623 179 636 185 835 204 846 3.50 28 709 40 709 66 709 109 709 144 709 152 925 169 935 3.60 20 809 34 809 43 809 83 809 115 809 124 1,018 140 1,026 3.70 20 909 28 909 36 909 61 909 89 909 96 1,110 110 1,117 3.80 20 1,009 24 1,009 32 1,009 49 1,009 74 1,009 80 1,204 95 1,211 3.90 20 1,109 22 1,109 28 1,109 35 1,109 57 1,109 64 1,295 76 1,303 4.00 20 1,209 20 1,209 26 1,209 32 1,209 47 1,209 52 1,401 64 1,408 4.10 20 1,309 20 1,309 23 1,309 28 1,309 34 1,309 40 1,492 50 1,502 4.20 20 1,409 20 1,409 20 1,409 27 1,409 31 1,409 36 1,598 46 1,603 4.30 20 1,509 20 1,509 20 1,509 - - 28 1,509 34 1,692 43 1,699

Back to Top
XCC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 - - 2,889 34 - - - - 2,911 34 2,911 34 - - 2.60 - - 2,790 34 - - - - 2,814 34 2,814 34 - - 2.70 - - 2,690 34 - - - - 2,714 34 2,714 34 - - 2.80 - - 2,591 34 - - - - 2,617 34 2,618 34 - - 2.90 2,482 34 2,491 34 - - - - 2,517 34 2,518 34 - - 3.00 2,383 34 2,392 34 - - - - 2,418 34 2,418 34 - - 3.10 2,283 34 2,292 34 - - - - 2,321 34 2,321 34 - - 3.20 2,183 34 2,193 34 - - - - 2,221 34 2,221 34 - - 3.30 2,083 34 2,093 34 - - - - 2,124 34 2,125 47 - - 3.40 1,984 34 1,994 34 - - - - 2,024 34 2,024 58 2,024 85 3.50 1,884 34 1,896 34 - - - - 1,928 35 1,930 75 1,931 107 3.60 1,784 34 1,795 34 - - - - 1,827 40 1,827 97 1,829 132 3.70 1,684 34 1,696 34 1,706 34 - - 1,733 47 1,734 123 1,737 163 3.80 1,585 34 1,596 34 1,608 34 1,619 34 1,630 55 1,632 152 1,635 196 3.90 1,485 34 1,497 34 1,510 34 1,525 35 1,537 66 1,538 188 1,541 232 4.00 1,385 34 1,397 34 1,411 34 1,431 40 1,435 96 1,447 225 1,451 273 4.10 1,285 34 1,298 34 1,314 38 1,335 62 1,334 123 1,354 270 1,359 318 4.20 1,186 35 1,200 36 1,218 55 1,241 83 1,240 165 1,263 316 1,270 366 4.30 1,086 47 1,102 52 1,123 77 1,151 107 1,147 212 1,173 367 1,186 420 4.40 986 66 1,007 72 1,030 102 1,062 139 1,055 268 1,091 416 1,105 472 4.50 886 91 912 102 941 138 976 178 974 325 1,009 473 1,026 535 4.60 787 127 831 138 852 179 894 224 895 390 929 534 969 584 4.70 690 168 732 187 768 230 809 274 811 461 861 598 897 645 4.80 590 212 642 244 686 284 737 330 741 535 793 663 825 711 4.90 498 264 560 308 610 348 663 385 670 611 725 735 757 777 5.00 407 323 486 379 537 413 594 457 602 690 657 804 698 847 5.25 236 549 320 585 377 610 441 642 448 874 509 996 557 1,031 5.50 128 796 189 814 247 830 315 851 324 1,126 385 1,190 441 1,225 5.75 63 1,045 103 1,045 152 1,045 212 1,060 220 1,375 287 1,367 345 1,365 6.00 34 1,295 57 1,295 87 1,295 141 1,295 147 1,612 209 1,655 267 1,675 6.25 34 1,545 35 1,545 47 1,545 86 1,545 90 1,864 148 1,886 207 1,901 6.50 34 1,795 34 1,795 38 1,795 59 1,795 63 2,108 105 2,123 157 2,131 6.75 34 2,045 34 2,045 34 2,045 40 2,045 43 2,351 74 2,364 123 2,369 7.00 34 2,295 34 2,295 34 2,295 34 2,295 38 2,602 59 2,607 96 2,613 7.25 34 2,545 34 2,545 34 2,545 34 2,545 34 2,845 42 2,851 76 2,856 7.50 34 2,795 34 2,795 34 2,795 34 2,795 34 3,090 38 3,094 60 3,099 7.75 34 3,045 34 3,045 34 3,045 34 3,045 34 3,340 34 3,344 44 3,349 8.00 34 3,295 34 3,295 34 3,295 34 3,295 34 3,584 34 3,588 40 3,594 8.25 34 3,545 34 3,545 34 3,545 34 3,545 34 3,829 34 3,832 38 3,837 8.50 - - 34 3,795 - - - - 34 4,079 - - - - 8.75 - - 34 4,045 - - - - 34 4,322 - - - - 9.00 - - 34 4,295 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.00 - - 2,414 28 - - - - 2,434 28 2,435 28 - - 2.10 - - 2,317 28 - - - - 2,337 28 2,336 28 - - 2.20 2,209 28 2,217 28 - - - - 2,235 28 2,239 28 - - 2.30 2,109 28 2,118 28 - - - - 2,141 28 2,139 28 - - 2.40 2,009 28 2,018 28 - - - - 2,038 28 2,042 28 - - 2.50 1,911 28 1,917 28 - - - - 1,944 28 1,942 32 - - 2.60 1,812 28 1,820 28 - - - - 1,841 28 1,846 36 1,844 46 2.70 1,710 28 1,718 28 - - - - 1,749 28 1,745 42 1,751 63 2.80 1,610 28 1,621 28 1,628 28 - - 1,647 28 1,651 48 1,647 78 2.90 1,510 28 1,519 28 1,529 28 1,541 28 1,554 30 1,548 74 1,555 99 3.00 1,413 28 1,422 28 1,428 28 1,440 30 1,453 35 1,455 94 1,450 128 3.10 1,313 28 1,322 28 1,329 28 1,339 34 1,364 48 1,361 123 1,361 159 3.20 1,211 28 1,223 28 1,234 32 1,249 39 1,268 62 1,267 159 1,268 200 3.30 1,111 28 1,126 30 1,137 38 1,155 56 1,179 85 1,179 197 1,184 242 3.40 1,014 28 1,022 36 1,039 46 1,061 72 1,093 111 1,093 244 1,101 288 3.50 914 36 927 44 945 65 972 99 1,008 142 1,009 294 1,022 342 3.60 812 54 833 64 856 99 886 133 928 180 929 349 944 394 3.70 712 79 741 100 768 134 803 173 849 225 852 409 870 457 3.80 617 116 652 142 684 179 725 220 775 275 780 470 799 517 3.90 527 159 566 195 606 233 650 275 693 328 699 527 721 579 4.00 426 208 482 257 526 295 574 335 628 389 636 597 660 639 4.10 340 270 406 328 454 362 506 397 566 452 574 666 602 707 4.20 258 360 337 405 388 435 442 471 508 520 517 740 546 775 4.30 194 453 276 487 329 515 384 542 453 593 465 813 493 848 4.40 149 546 221 575 277 597 332 622 401 669 413 887 444 923 4.50 108 653 174 665 226 676 285 709 355 749 369 990 398 1,010 4.60 76 745 133 745 185 763 243 783 310 816 325 1,076 355 1,103 4.70 55 845 100 845 147 845 205 868 271 899 286 1,160 312 1,186 4.80 40 945 78 945 117 945 171 945 234 983 249 1,248 278 1,271 4.90 31 1,045 52 1,045 93 1,045 142 1,045 204 1,045 219 1,339 246 1,356 5.00 28 1,145 46 1,145 71 1,145 117 1,145 175 1,145 190 1,430 215 1,447 5.25 28 1,395 34 1,395 46 1,395 69 1,395 117 1,395 129 1,663 156 1,676 5.50 28 1,645 28 1,645 36 1,645 47 1,645 82 1,645 94 1,899 111 1,913 5.75 28 1,895 28 1,895 30 1,895 39 1,895 47 1,895 56 2,141 84 2,157 6.00 28 2,145 28 2,145 28 2,145 34 2,145 40 2,145 48 2,379 63 2,400 6.25 28 2,395 28 2,395 28 2,395 - - 35 2,395 43 2,625 55 2,643 6.50 - - 28 2,645 - - - - 31 2,645 - - - - 6.75 - - 28 2,895 - - - - 28 2,895 - - - - 7.00 - - 28 3,145 - - - - 28 3,145 - - - - 7.25 - - 28 3,395 - - - - 28 3,395 - - - - 7.50 - - 28 3,645 - - - - - - - - - - 7.75 - - 28 3,895 - - - - - - - - - -

Back to Top
XPB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 15,445 251 15,486 251 - - - - 15,611 251 15,613 251 - - 2.80 14,945 251 14,990 251 - - - - 15,115 251 15,121 256 - - 2.90 14,446 251 14,491 251 - - - - 14,626 251 14,628 261 - - 3.00 13,949 251 13,995 251 - - - - 14,130 251 14,136 271 - - 3.10 13,449 251 13,498 251 - - - - 13,641 251 13,646 281 - - 3.20 12,950 251 13,000 251 - - - - 13,151 251 13,151 296 - - 3.30 12,451 251 12,503 251 - - - - 12,660 256 12,661 316 - - 3.40 11,952 251 12,005 251 - - - - 12,175 261 12,178 371 - - 3.50 11,454 251 11,509 251 - - - - 11,689 271 11,691 458 - - 3.60 10,955 251 11,010 251 - - - - 11,206 286 11,209 567 11,225 785 3.70 10,456 251 10,514 251 - - - - 10,727 301 10,735 682 10,748 926 3.80 9,957 251 10,017 251 - - - - 10,252 346 10,257 828 10,283 1,076 3.90 9,459 251 9,519 251 9,583 266 - - 9,784 431 9,793 977 9,816 1,255 4.00 8,960 251 9,025 256 9,093 309 - - 9,318 530 9,327 1,152 9,368 1,435 4.10 8,461 256 8,630 310 8,664 398 - - 8,860 652 8,872 1,338 8,918 1,631 4.20 7,962 326 8,034 409 8,123 512 8,248 626 8,406 790 8,422 1,543 8,492 1,855 4.30 7,462 414 7,543 528 7,644 644 7,785 767 7,965 939 7,982 1,767 8,066 2,073 4.40 6,963 529 7,052 671 7,172 802 7,330 939 7,528 1,141 7,548 1,995 7,655 2,319 4.50 6,464 686 6,569 832 6,704 973 6,883 1,122 7,103 1,314 7,125 2,261 7,260 2,583 4.60 5,965 868 6,143 1,018 6,245 1,170 6,445 1,321 6,690 1,540 6,710 2,522 6,874 2,843 4.70 5,465 1,068 5,613 1,226 5,799 1,382 6,022 1,547 6,288 1,766 6,318 2,816 6,501 3,136 4.80 4,980 1,283 5,198 1,460 5,363 1,624 5,610 1,784 5,900 2,032 5,925 3,113 6,138 3,438 4.90 4,468 1,519 4,741 1,717 4,938 1,886 5,210 2,048 5,522 2,294 5,558 3,420 5,809 3,733 5.00 3,987 1,775 4,274 1,999 4,574 2,164 4,844 2,323 5,160 2,592 5,201 3,762 5,471 4,069 5.25 2,869 2,520 3,245 2,773 3,595 2,931 3,945 3,100 4,249 3,446 4,445 4,563 4,804 4,835 5.50 2,063 3,466 2,425 3,690 2,744 3,824 3,143 4,013 3,506 4,296 3,656 5,576 4,060 5,840 5.75 1,435 4,732 1,785 4,799 2,054 4,891 2,448 5,045 2,862 5,277 3,026 6,570 3,461 6,813 6.00 937 6,011 1,267 6,005 1,529 6,066 1,901 6,166 2,344 6,327 2,481 7,629 2,955 7,827 6.25 560 7,263 864 7,251 1,123 7,267 1,464 7,322 1,872 7,436 2,027 8,722 2,526 8,896 6.50 336 8,513 579 8,513 796 8,504 1,092 8,522 1,448 8,592 1,651 9,838 2,120 9,990 6.75 251 9,763 371 9,763 551 9,763 804 9,756 1,156 9,784 1,327 10,984 1,812 11,102 7.00 251 11,013 261 11,013 382 11,013 575 11,013 894 11,011 1,071 12,155 1,523 12,255 7.25 251 12,263 251 12,263 271 12,263 409 12,263 689 12,263 864 13,334 1,290 13,412 7.50 251 13,513 251 13,513 261 13,513 296 13,513 520 13,513 687 14,530 1,082 14,590 7.75 251 14,763 251 14,763 251 14,763 276 14,763 393 14,763 546 15,733 911 15,782 8.00 - - 251 16,013 - - - - 301 16,013 - - - - 8.25 - - 251 17,263 - - - - 286 17,263 - - - - 8.50 - - 251 18,513 - - - - 271 18,513 - - - - 8.75 - - 251 19,763 - - - - - - - - - - 9.00 - - 251 21,013 - - - - - - - - - -

Back to Top
XTW (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,921 121 7,928 121 - - - - 7,943 121 7,944 121 - - 0.30 7,421 121 7,431 121 - - - - 7,443 121 7,444 121 - - 0.35 6,921 121 6,933 121 - - - - 6,953 121 6,955 121 6,957 121 0.40 6,423 121 6,435 121 6,447 121 - - 6,453 121 6,454 121 6,454 121 0.45 5,924 121 5,941 121 5,953 121 5,963 121 5,963 121 5,967 121 5,968 121 0.50 5,425 121 5,441 121 5,454 121 5,463 121 5,463 121 5,464 121 5,464 145 0.55 4,927 121 4,943 121 4,963 121 4,973 121 4,973 121 4,977 131 4,979 240 0.60 4,429 121 4,447 121 4,463 121 4,473 121 4,473 121 4,489 234 4,524 354 0.65 3,929 133 3,951 135 3,971 133 3,981 212 3,983 212 4,012 358 4,089 529 0.70 3,430 202 3,457 201 3,487 224 3,507 337 3,511 350 3,553 528 3,679 708 0.75 2,950 317 2,974 347 3,008 373 3,035 515 3,041 533 3,131 736 3,299 958 0.80 2,444 496 2,491 536 2,549 570 2,595 746 2,604 776 2,736 990 2,956 1,217 0.85 1,944 724 2,040 779 2,138 818 2,206 1,034 2,218 1,084 2,368 1,290 2,633 1,511 0.90 1,468 995 1,626 1,080 1,739 1,122 1,818 1,376 1,833 1,426 2,043 1,621 2,353 1,833 0.95 1,082 1,339 1,244 1,423 1,377 1,465 1,475 1,761 1,494 1,791 1,778 1,977 2,126 2,171 1.00 808 1,800 936 1,852 1,066 1,907 1,168 2,171 1,200 2,223 1,522 2,388 1,878 2,546 1.05 583 2,306 696 2,324 811 2,356 921 2,638 941 2,654 1,286 2,798 1,651 2,975 1.10 403 2,813 505 2,811 600 2,827 710 3,089 747 3,106 1,092 3,231 1,449 3,321 1.15 273 3,313 356 3,311 431 3,313 534 3,557 574 3,563 913 3,670 1,263 3,810 1.20 205 3,813 246 3,813 319 3,813 411 4,033 428 4,038 749 4,119 1,121 4,242 1.25 160 4,313 165 4,313 232 4,313 305 4,513 319 4,519 638 4,585 990 4,686 1.30 129 4,813 135 4,813 137 4,813 221 5,000 237 5,004 520 5,054 865 5,143 1.35 121 5,313 121 5,313 121 5,313 171 5,484 184 5,488 425 5,528 762 5,603 1.40 121 5,813 121 5,813 121 5,813 121 5,977 123 5,978 363 6,011 658 6,067 1.45 - - 121 6,313 - - - - 121 6,468 294 6,492 - - 1.50 - - 121 6,813 - - - - 121 6,958 - - - -

Back to Top
YZB (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 32,962 649 - - 13.21 31,966 649 - - 13.70 30,986 649 - - 14.19 29,974 649 - - 14.68 28,972 649 - - 15.17 28,004 649 - - 15.66 26,996 649 - - 16.15 25,980 649 - - 16.63 25,061 649 26,175 2,091 17.12 24,091 649 25,328 2,370 17.61 23,086 670 24,501 2,727 18.10 22,143 803 23,690 3,071 18.59 21,167 982 22,895 3,465 19.08 20,238 1,219 22,118 3,891 19.57 19,281 1,500 21,354 4,296 20.55 17,456 2,148 19,889 5,250 21.53 15,695 2,997 18,496 6,257 22.51 14,189 4,040 17,156 7,412 23.48 12,569 5,196 15,934 8,546 24.46 11,033 6,448 14,736 9,840 25.44 9,549 7,840 13,628 11,130 26.42 8,214 9,317 12,576 12,575 27.40 6,982 10,915 11,582 13,985 28.38 5,895 12,599 10,671 15,527 29.36 4,966 14,355 9,802 17,065 30.33 4,179 16,150 9,034 18,653 31.31 3,454 18,107 8,287 20,298 32.29 2,856 19,996 7,597 21,938 33.27 2,379 21,908 6,942 23,678 34.25 1,936 23,839 6,352 25,405 35.23 1,606 25,763 5,837 27,162 36.20 1,257 27,752 5,343 28,966 37.18 1,079 29,754 4,864 30,775

Back to Top
YZC (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - 26,745 635 - - - - 27,565 1,426 - - - - 16.00 - - 25,735 635 - - - - 26,678 1,687 - - - - 16.50 24,631 635 24,776 635 - - - - 25,839 1,960 25,771 4,497 - - 17.00 23,635 635 23,772 635 24,014 846 - - 24,992 2,250 24,945 5,010 25,054 6,357 17.50 22,637 635 22,807 655 23,074 1,066 - - 24,166 2,609 24,100 5,497 24,227 6,899 18.00 21,651 635 21,836 766 22,158 1,277 22,598 1,961 23,354 2,955 23,302 6,061 23,465 7,504 18.50 20,651 722 20,891 937 21,236 1,538 21,747 2,279 22,538 3,328 22,494 6,641 22,644 8,082 19.00 19,651 869 19,940 1,170 20,332 1,857 20,911 2,625 21,779 3,732 21,718 7,221 21,887 8,673 19.50 18,649 1,050 19,007 1,410 19,445 2,182 20,067 3,030 21,013 4,158 20,958 7,803 21,188 9,261 20.00 17,647 1,270 18,068 1,730 18,593 2,558 19,259 3,442 20,261 4,595 20,228 8,464 20,462 9,946 21.00 15,685 1,891 16,271 2,465 16,902 3,385 18,029 4,361 18,836 5,674 18,813 9,760 19,033 11,257 22.00 13,862 2,672 14,746 3,400 15,545 4,385 16,485 5,393 17,462 6,745 17,448 11,157 17,749 12,600 23.00 11,913 3,562 13,012 4,497 13,983 5,506 15,025 6,542 16,174 7,908 16,166 12,566 16,508 14,049 24.00 10,005 4,600 11,402 5,735 12,472 6,749 13,588 7,790 14,954 9,044 14,977 14,065 15,317 15,499 25.00 8,218 5,795 9,912 7,086 11,064 8,051 12,262 9,041 13,802 10,314 13,822 15,618 14,223 17,008 26.00 6,556 7,146 8,563 8,522 9,775 9,428 11,051 10,419 12,540 11,876 12,625 16,918 13,004 18,249 27.00 5,181 8,963 7,292 10,093 8,617 10,922 9,897 11,850 11,715 13,112 11,759 18,817 12,185 20,109 28.00 4,140 10,853 6,149 11,730 7,493 12,415 8,871 13,269 10,788 14,608 10,918 20,453 11,301 21,748 29.00 3,259 12,749 5,169 13,390 6,550 14,031 7,964 14,826 9,899 16,154 10,012 22,172 10,481 23,407 30.00 2,516 14,763 4,308 15,202 5,695 15,732 7,120 16,428 8,960 17,704 9,054 23,875 9,485 25,043 31.00 1,887 16,752 3,567 17,130 4,942 17,484 6,372 18,133 8,204 19,356 8,353 25,612 8,809 26,749 32.00 1,380 18,752 2,941 19,008 4,251 19,421 5,681 19,809 7,501 20,992 7,660 27,383 8,182 28,470 33.00 984 20,752 2,424 20,915 3,669 21,254 5,055 21,601 6,965 22,707 7,106 29,185 7,617 30,221 34.00 779 22,752 1,990 22,849 3,185 23,126 4,539 23,566 6,362 24,433 6,551 30,959 7,097 31,956 35.00 635 24,752 1,596 24,805 2,727 25,013 - - 5,739 26,161 5,910 32,815 6,656 33,726 36.00 635 26,752 1,336 26,752 2,349 26,922 - - 5,313 27,978 5,506 34,639 6,226 35,542 37.00 - - 1,068 28,752 - - - - 4,845 29,788 5,010 36,484 - - 38.00 - - 892 30,752 - - - - 4,399 31,590 4,589 38,366 - - 39.00 - - 711 32,752 - - - - 4,012 33,470 4,214 40,238 - - 40.00 - - 635 34,752 - - - - 3,652 35,341 3,808 42,132 - - 41.00 - - 635 36,752 - - - - 3,324 37,213 3,510 44,000 - - 42.00 - - 635 38,752 - - - - 3,029 39,098 3,221 45,923 - - 43.00 - - 635 40,752 - - - - 2,777 41,026 2,955 47,845 - - 44.00 - - 635 42,752 - - - - 2,516 42,965 2,683 49,722 - -

Back to Top
ZAO (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 20,406 427 20,438 427 - - - - 20,531 427 20,638 427 - - 10.50 19,907 427 19,940 427 - - - - 20,035 427 20,148 427 - - 11.00 19,408 427 19,441 427 - - - - 19,541 427 19,669 437 - - 11.50 18,908 427 18,945 427 - - - - 19,051 427 19,190 447 - - 12.00 18,410 427 18,448 427 - - - - 18,561 427 18,712 457 - - 12.50 17,911 427 17,950 427 - - - - 18,071 427 18,244 477 - - 13.00 17,412 427 17,452 427 - - - - 17,591 427 17,774 497 - - 13.50 16,914 427 16,957 427 - - - - 17,101 437 17,316 517 - - 14.00 16,416 427 16,458 427 - - - - 16,620 447 16,854 547 - - 14.50 15,916 427 15,961 427 - - - - 16,138 467 16,402 651 16,711 983 15.00 15,417 427 15,466 427 - - - - 15,656 477 15,949 760 16,288 1,118 15.50 14,918 427 14,967 427 - - - - 15,182 564 15,505 881 15,864 1,285 16.00 14,418 427 14,468 427 14,530 437 - - 14,714 657 15,067 1,014 15,459 1,451 16.50 13,921 448 13,974 447 14,038 532 - - 14,246 787 14,629 1,169 15,052 1,617 17.00 13,422 523 13,480 571 13,550 663 - - 13,785 918 14,208 1,341 14,654 1,794 17.50 12,924 612 12,985 692 13,069 789 - - 13,323 1,063 13,785 1,506 14,272 2,004 18.00 12,423 717 12,490 816 12,587 940 - - 12,876 1,210 13,370 1,699 13,889 2,226 18.50 11,924 839 11,999 950 12,104 1,086 12,264 1,236 12,426 1,385 12,971 1,908 13,514 2,426 19.00 11,426 979 11,512 1,107 11,631 1,255 11,803 1,414 11,985 1,569 12,571 2,116 13,147 2,650 19.50 10,927 1,135 11,023 1,283 11,159 1,432 11,355 1,608 11,555 1,760 12,177 2,333 12,787 2,909 20.00 10,428 1,309 10,539 1,476 10,697 1,637 10,913 1,821 11,126 1,995 11,800 2,580 12,435 3,154 21.00 9,428 1,701 9,581 1,891 9,788 2,074 10,046 2,269 10,300 2,454 11,058 3,079 11,745 3,667 22.00 8,429 2,124 8,702 2,364 8,904 2,559 9,217 2,772 9,509 2,934 10,346 3,642 11,097 4,248 23.00 7,427 2,577 7,793 2,884 8,061 3,103 8,427 3,326 8,751 3,485 9,671 4,208 10,470 4,813 24.00 6,433 3,078 6,903 3,469 7,255 3,694 7,669 3,931 8,037 4,084 9,027 4,858 9,876 5,474 25.00 5,442 3,651 6,052 4,102 6,492 4,340 6,954 4,574 7,359 4,743 8,415 5,503 9,315 6,115 26.00 4,614 4,309 5,235 4,771 5,744 5,012 6,302 5,259 6,718 5,464 7,845 6,216 8,777 6,805 27.00 3,952 5,032 4,540 5,477 5,053 5,717 5,640 5,958 6,119 6,212 7,298 6,927 8,275 7,523 28.00 3,370 5,898 3,963 6,243 4,439 6,495 5,037 6,742 5,563 7,000 6,785 7,685 7,788 8,238 29.00 2,860 6,917 3,435 7,084 3,893 7,323 4,486 7,582 5,040 7,816 6,298 8,459 7,327 9,009 30.00 2,409 7,946 2,970 8,030 3,386 8,219 3,995 8,444 4,567 8,659 5,849 9,246 6,903 9,790 31.00 1,994 8,968 2,543 8,999 2,944 9,146 3,558 9,335 4,123 9,524 5,428 10,083 6,488 10,579 32.00 1,631 9,978 2,173 9,980 2,570 10,082 3,156 10,246 3,722 10,404 5,025 10,922 6,112 11,397 33.00 1,318 10,981 1,858 10,968 2,229 11,039 2,788 11,168 3,341 11,313 4,666 11,778 5,744 12,233 34.00 1,002 11,981 1,574 11,962 1,945 12,010 2,493 12,109 3,011 12,232 4,315 12,653 5,408 13,075 35.00 817 12,981 1,329 12,965 1,676 12,985 2,196 13,064 2,690 13,161 3,997 13,542 5,079 13,924 36.00 676 13,981 1,079 13,971 1,456 13,976 - - 2,410 14,111 3,689 14,439 4,772 14,812 37.00 565 14,981 899 14,978 1,237 14,969 - - 2,160 15,066 3,420 15,356 4,487 15,696

Back to Top
ZJM (Applicable Date : 03/02/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 19,660 367 - - - - 19,697 367 19,699 367 - - 5.25 19,120 367 19,156 367 - - - - 19,244 367 19,273 367 - - 5.50 18,621 367 18,653 367 - - - - 18,732 367 18,760 367 - - 5.75 18,124 367 18,157 367 - - - - 18,212 367 18,213 367 - - 6.00 17,633 367 17,661 367 - - - - 17,719 367 17,720 367 - - 6.25 17,133 367 17,165 367 - - - - 17,269 367 17,309 385 - - 6.50 16,633 367 16,685 367 - - - - 16,755 367 16,789 416 - - 6.75 16,133 367 16,183 367 - - - - 16,233 367 16,233 561 - - 7.00 15,633 367 15,679 367 - - - - 15,740 371 15,863 685 - - 7.25 15,133 367 15,173 367 - - - - 15,296 397 15,348 795 - - 7.50 14,633 367 14,676 367 - - - - 14,776 422 14,922 919 - - 7.75 14,133 367 14,180 367 - - - - 14,344 579 14,485 1,085 14,742 1,527 8.00 13,631 367 13,715 367 13,763 367 - - 13,837 709 14,037 1,246 14,338 1,719 8.25 13,133 367 13,212 367 13,251 377 - - 13,393 832 13,631 1,451 13,958 1,886 8.50 12,635 367 12,709 367 12,808 413 - - 12,934 952 13,183 1,599 13,575 2,110 8.75 12,136 379 12,204 380 12,304 452 - - 12,480 1,128 12,793 1,820 13,231 2,336 9.00 11,637 440 11,748 440 11,847 492 - - 12,050 1,341 12,407 2,010 12,840 2,549 9.25 11,139 512 11,247 510 11,384 659 11,493 1,116 11,624 1,495 12,012 2,230 12,817 2,772 9.50 10,641 598 10,780 594 10,947 875 11,058 1,290 11,186 1,704 11,624 2,471 12,173 3,045 9.75 10,156 700 10,308 751 10,477 1,011 10,618 1,522 10,767 1,926 11,263 2,726 11,845 3,284 10.00 9,656 821 9,835 941 10,032 1,193 10,178 1,753 10,355 2,177 10,903 2,950 11,515 3,549 10.50 8,656 1,122 8,924 1,273 9,173 1,625 9,350 2,195 9,563 2,657 10,217 3,511 10,913 4,109 11.00 7,688 1,524 8,035 1,688 8,354 2,109 8,538 2,781 8,809 3,210 9,566 4,080 10,319 4,694 11.50 6,755 1,954 7,228 2,220 7,549 2,681 7,785 3,323 8,105 3,830 8,940 4,688 9,751 5,298 12.00 5,812 2,449 6,395 2,846 6,808 3,270 7,081 3,960 7,423 4,475 8,500 5,341 9,224 5,971 12.50 4,922 3,004 5,631 3,493 6,128 3,932 6,477 4,654 6,796 5,161 7,808 5,995 8,698 6,611 13.00 4,067 3,679 4,902 4,278 5,474 4,643 5,825 5,373 6,265 5,790 7,381 6,630 8,337 7,220 13.50 3,322 4,507 4,288 5,044 4,868 5,436 5,221 6,113 5,665 6,625 6,802 7,332 7,767 8,031 14.00 2,681 5,456 3,686 5,913 4,292 6,250 4,669 6,899 5,122 7,390 6,319 8,182 7,300 8,757 14.50 2,196 6,415 3,117 6,790 3,778 7,043 4,175 7,796 4,676 8,187 5,914 8,957 6,912 9,527 15.00 1,762 7,391 2,649 7,684 3,284 7,903 3,693 8,636 4,257 9,001 5,488 9,718 6,521 10,288 15.50 1,400 8,360 2,215 8,560 2,875 8,779 3,257 9,489 3,824 9,842 5,095 10,546 6,127 11,068 16.00 1,078 9,353 1,826 9,492 2,476 9,677 2,870 10,370 3,438 10,696 4,742 11,355 5,789 11,868 16.50 812 10,353 1,503 10,449 2,123 10,596 2,526 11,241 3,141 11,558 4,404 12,180 5,469 12,696 17.00 661 11,353 1,209 11,408 1,786 11,536 2,199 12,172 2,799 12,435 4,071 13,040 5,149 13,520 17.50 548 12,353 959 12,353 1,528 12,485 1,930 13,082 2,470 13,327 3,796 13,896 4,818 14,346 18.00 461 13,353 783 13,353 1,319 13,353 1,673 13,997 2,241 14,233 3,506 14,750 4,578 15,202 18.50 - - 585 14,353 - - - - - - - - - -

Back to Top