Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,679 563 43,801 563 - - - - 44,151 563 44,497 563 - -
8.00 42,428 563 42,560 563 - - - - 42,979 563 43,334 563 - -
8.25 41,182 563 41,348 563 - - - - 41,683 563 42,059 563 - -
8.50 39,936 563 40,094 563 - - - - 40,457 563 40,831 563 - -
8.75 38,690 563 38,837 563 - - - - 39,276 563 39,736 563 39,947 596
9.00 37,444 563 37,579 563 37,769 563 - - 37,989 563 38,393 563 38,732 625
9.25 36,198 563 36,339 563 36,509 563 - - 36,859 563 37,267 563 37,642 655
9.50 34,952 563 35,098 563 35,239 563 - - 35,568 563 36,136 580 36,497 705
9.75 33,706 563 33,857 563 33,989 563 34,152 563 34,295 563 34,755 609 35,350 756
10.00 32,481 563 32,655 563 32,752 563 32,992 563 33,163 563 33,680 643 34,186 1,240
10.50 29,981 563 30,143 563 30,314 563 30,443 563 30,601 570 31,394 965 32,001 1,524
11.00 27,481 563 27,636 563 27,791 563 28,037 585 28,132 664 29,087 1,289 29,878 2,116
11.50 24,981 563 25,155 563 25,389 583 25,644 688 25,927 766 26,873 1,755 27,740 2,761
12.00 22,475 563 22,713 574 22,829 687 23,240 1,049 23,619 1,327 24,718 2,315 25,792 3,426
12.50 19,983 563 20,178 699 20,570 1,057 20,929 1,408 21,374 1,816 22,677 3,055 23,770 4,370
13.00 17,491 773 17,796 857 18,227 1,444 18,734 2,064 19,173 2,552 20,718 3,953 21,948 5,446
13.50 15,035 1,159 15,494 1,669 15,982 2,267 16,555 2,894 17,171 3,491 18,881 5,005 20,230 6,486
14.00 12,675 1,891 13,416 2,488 13,990 3,290 14,688 4,007 15,262 4,602 16,940 6,162 18,200 7,802
14.50 10,274 2,895 11,220 3,725 12,009 4,539 12,880 5,280 13,384 5,904 15,203 7,462 16,703 9,110
15.00 7,895 4,223 9,028 5,267 9,905 6,023 10,810 6,768 11,623 7,348 13,647 8,968 15,237 10,577
15.50 5,741 5,935 7,218 7,011 8,184 7,712 9,156 8,442 10,013 8,975 12,268 10,514 13,928 12,109
16.00 4,048 8,181 5,652 8,984 6,685 9,603 7,743 10,200 8,607 10,740 10,920 12,189 12,628 13,794
16.50 2,841 10,433 4,294 10,956 5,343 11,453 6,449 12,136 7,324 12,618 9,713 13,979 11,481 15,477
17.00 1,876 12,933 3,166 13,226 4,209 13,585 5,301 14,008 6,187 14,434 8,608 15,617 10,345 16,986
17.50 1,223 15,433 2,304 15,559 3,297 15,827 4,344 16,134 5,164 16,485 7,556 17,550 9,341 18,822
18.00 882 17,933 1,615 17,933 2,619 18,151 3,476 18,333 4,288 18,646 6,637 19,522 8,386 20,725
18.50 669 20,433 1,238 20,433 1,874 20,433 2,836 20,433 3,517 20,830 5,801 21,627 7,572 22,657
19.00 570 22,933 855 22,933 1,537 22,933 2,277 22,933 3,008 22,933 5,071 23,786 6,716 24,712
19.50 563 25,433 756 25,433 1,207 25,433 1,823 25,433 2,479 25,433 4,381 26,076 6,057 26,808
20.00 563 27,933 679 27,933 851 27,933 1,312 27,933 2,056 27,933 3,840 27,933 5,417 28,951
21.00 563 32,933 568 32,933 712 32,933 867 32,933 1,283 32,933 2,901 32,933 4,236 32,933
22.00 563 37,933 563 37,933 615 37,933 750 37,933 866 37,933 2,121 37,933 3,340 37,933
23.00 563 42,933 563 42,933 563 42,933 664 42,933 766 42,933 1,595 42,933 2,600 42,933
24.00 563 47,933 563 47,933 563 47,933 - - 689 47,933 955 47,933 1,971 47,933
25.00 - - 563 52,933 - - - - 629 52,933 - - - -
26.00 - - 563 57,933 - - - - 582 57,933 - - - -
27.00 - - 563 62,933 - - - - - - - - - -
AAC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 16,270 322 - - - - 16,353 322 16,508 322 - -
8.50 - - 16,028 322 - - - - 16,097 322 16,294 322 - -
8.75 - - 15,771 322 - - - - 15,873 322 15,985 322 - -
9.00 - - 15,527 322 - - - - 15,623 322 15,663 322 - -
9.25 15,250 322 15,277 322 - - - - 15,363 322 15,424 322 - -
9.50 14,996 322 15,028 322 - - - - 15,138 322 15,265 322 - -
9.75 14,748 322 14,784 322 - - - - 14,895 322 15,032 332 - -
10.00 14,498 322 14,530 322 - - - - 14,638 322 14,711 342 - -
10.50 13,998 322 14,036 322 - - - - 14,154 322 14,252 352 - -
11.00 13,500 322 13,542 322 - - - - 13,661 322 13,815 372 - -
11.50 13,000 322 13,043 322 - - - - 13,186 332 13,360 392 - -
12.00 12,508 322 12,548 322 12,600 322 - - 12,706 342 12,917 422 13,152 646
12.50 12,010 322 12,054 322 12,113 322 - - 12,206 362 12,442 515 12,692 778
13.00 11,505 322 11,558 322 11,625 332 - - 11,828 422 11,977 633 12,274 896
13.50 11,006 322 11,064 322 11,137 362 - - 11,356 530 11,530 768 11,841 1,075
14.00 10,511 342 10,568 388 10,630 446 - - 10,867 636 11,082 911 11,415 1,252
14.50 10,007 416 10,077 491 10,146 561 - - 10,383 781 10,638 1,059 11,027 1,417
15.00 9,512 507 9,585 601 9,668 681 - - 9,878 936 10,201 1,250 10,608 1,623
15.50 9,020 619 9,089 739 9,206 836 - - 9,414 1,104 9,789 1,441 10,215 1,818
16.00 8,510 753 8,613 899 8,731 993 8,867 1,125 8,976 1,287 9,370 1,649 9,848 2,054
16.50 8,011 929 8,127 1,078 8,267 1,180 8,429 1,319 8,549 1,488 8,974 1,878 9,469 2,302
17.00 7,510 1,123 7,687 1,271 7,821 1,387 7,960 1,532 8,109 1,706 8,585 2,121 9,110 2,544
17.50 7,011 1,320 7,141 1,485 7,346 1,616 7,555 1,748 7,694 1,966 8,216 2,371 8,754 2,812
18.00 6,513 1,537 6,674 1,726 6,903 1,854 7,133 2,002 7,172 2,210 7,712 2,650 8,423 3,097
18.50 6,015 1,770 6,249 1,976 6,463 2,109 6,717 2,264 6,878 2,487 7,348 2,933 7,950 3,371
19.00 5,522 2,018 5,796 2,243 6,028 2,389 6,306 2,544 6,402 2,765 7,143 3,226 7,629 3,675
19.50 5,037 2,283 5,360 2,530 5,611 2,677 5,908 2,839 6,014 3,035 6,699 3,545 7,313 3,997
20.00 4,553 2,573 4,918 2,834 5,197 2,974 5,515 3,144 5,676 3,332 6,374 3,865 7,038 4,310
21.00 3,737 3,200 4,118 3,483 4,450 3,628 4,796 3,785 4,997 3,991 5,789 4,547 6,483 4,977
22.00 3,080 3,936 3,476 4,206 3,772 4,351 4,150 4,483 4,375 4,733 5,222 5,251 5,961 5,678
23.00 2,505 4,762 2,917 4,978 3,169 5,128 3,575 5,272 3,840 5,519 4,728 6,020 5,476 6,422
24.00 2,003 5,734 2,429 5,853 2,687 5,959 3,068 6,110 3,335 6,341 4,261 6,798 5,024 7,191
25.00 1,577 6,741 1,991 6,814 2,266 6,888 2,627 7,012 2,871 7,210 3,821 7,625 4,623 7,976
26.00 1,210 7,747 1,616 7,780 1,890 7,837 2,219 7,924 2,496 8,056 3,439 8,460 4,214 8,671
27.00 911 8,751 1,305 8,796 1,559 8,820 1,874 8,873 2,167 8,983 3,078 9,282 3,890 9,520
28.00 670 9,756 1,039 9,767 1,282 9,802 1,571 9,841 1,862 9,918 2,796 10,175 3,547 10,496
29.00 482 10,760 830 10,766 1,053 10,796 1,304 10,829 1,562 10,914 2,475 11,196 3,250 11,337
30.00 387 11,774 644 11,764 859 11,767 1,101 11,811 1,328 11,874 2,201 12,100 2,978 12,242
31.00 322 12,767 515 12,763 684 12,763 - - 1,139 12,850 1,982 12,942 2,709 13,080
ACC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,837 164 8,863 164 - - - - 8,909 164 8,911 174 - -
16.00 8,587 164 8,612 164 - - - - 8,663 164 8,663 179 - -
16.50 8,338 164 8,363 164 - - - - 8,421 164 8,422 184 - -
17.00 8,088 164 8,118 164 - - - - 8,168 164 8,168 197 - -
17.50 7,839 164 7,868 164 - - - - 7,924 169 7,927 252 - -
18.00 7,590 164 7,617 164 - - - - 7,681 174 7,684 294 - -
18.50 7,340 164 7,369 164 - - - - 7,428 179 7,442 351 - -
19.00 7,092 164 7,123 164 7,148 164 - - 7,186 192 7,200 407 7,235 608
19.50 6,842 164 6,872 164 6,904 164 - - 6,943 241 6,965 472 7,001 686
20.00 6,592 164 6,623 164 6,653 164 6,699 169 6,706 300 6,729 542 6,777 762
21.00 6,093 164 6,128 164 6,166 169 6,225 180 6,225 420 6,263 706 6,339 954
22.00 5,595 164 5,633 164 5,682 215 5,751 278 5,752 580 5,810 894 5,917 1,152
23.00 5,095 227 5,142 266 5,201 324 5,291 412 5,292 769 5,374 1,107 5,521 1,388
24.00 4,597 325 4,656 389 4,734 455 4,841 578 4,846 1,001 4,960 1,343 5,131 1,622
25.00 4,099 466 4,182 557 4,276 626 4,406 771 4,411 1,255 4,561 1,609 4,782 1,902
26.00 3,602 661 3,716 756 3,835 835 3,989 1,005 4,000 1,509 4,190 1,879 4,435 2,172
27.00 3,109 878 3,282 992 3,435 1,079 3,593 1,275 3,612 1,823 3,829 2,194 4,129 2,490
28.00 2,621 1,123 2,842 1,262 3,022 1,382 3,215 1,568 3,239 2,154 3,509 2,509 3,832 2,798
29.00 2,151 1,407 2,437 1,569 2,641 1,707 2,874 1,891 2,888 2,498 3,193 2,855 3,556 3,140
30.00 1,727 1,738 2,051 1,903 2,280 2,058 2,517 2,231 2,591 2,855 2,949 3,177 3,357 3,430
31.00 1,409 2,128 1,706 2,313 1,958 2,438 2,219 2,600 2,273 3,265 2,641 3,584 3,050 3,848
32.00 1,142 2,613 1,392 2,732 1,662 2,842 1,921 2,951 2,001 3,666 2,403 3,962 2,840 4,229
33.00 905 3,109 1,126 3,191 1,413 3,282 1,668 3,396 1,747 4,086 2,166 4,370 2,617 4,607
34.00 698 3,613 910 3,663 1,176 3,733 1,444 3,825 1,528 4,512 1,969 4,774 2,424 5,007
35.00 524 4,118 732 4,136 979 4,192 1,240 4,267 1,308 4,957 1,775 5,193 2,247 5,412
36.00 395 4,618 583 4,624 818 4,658 1,064 4,721 1,126 5,401 1,608 5,622 2,069 5,821
37.00 285 5,118 451 5,119 660 5,138 917 5,188 990 5,858 1,455 6,054 1,923 6,249
38.00 223 5,618 348 5,618 540 5,625 764 5,656 849 6,320 1,296 6,502 1,777 6,680
39.00 179 6,118 277 6,118 427 6,118 656 6,138 728 6,787 1,178 6,949 1,633 7,108
40.00 164 6,618 207 6,618 336 6,618 - - 621 7,257 1,063 7,406 1,507 7,553
41.00 - - 164 7,118 - - - - 524 7,736 949 7,865 1,393 8,003
42.00 - - 164 7,618 - - - - 449 8,212 856 8,328 1,286 8,451
43.00 - - 164 8,118 - - - - 382 8,694 762 8,794 1,177 8,907
44.00 - - 164 8,618 - - - - 320 9,180 683 9,265 1,086 9,375
45.00 - - 164 9,118 - - - - 264 9,662 614 9,736 1,003 9,840
46.00 - - 164 9,618 - - - - 237 10,154 - - - -
47.00 - - 164 10,118 - - - - 200 10,641 - - - -
48.00 - - 164 10,618 - - - - 174 11,131 - - - -
49.00 - - 164 11,118 - - - - 169 11,618 - - - -
50.00 - - 164 11,618 - - - - - - - - - -
52.50 - - 164 12,868 - - - - - - - - - -
55.00 - - 164 14,118 - - - - - - - - - -
AIA (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 53,515 804 - - - - 53,734 804 53,751 804 - -
41.00 52,394 804 52,521 804 - - - - 52,742 804 52,760 804 - -
42.00 51,398 804 51,534 804 - - - - 51,754 804 51,767 804 - -
43.00 50,400 804 50,531 804 - - - - 50,765 804 50,772 804 - -
44.00 49,400 804 49,542 804 - - - - 49,776 804 49,774 804 - -
45.00 48,404 804 48,542 804 - - - - 48,808 804 48,833 814 - -
46.00 47,408 804 47,552 804 - - - - 47,816 804 47,842 824 - -
47.00 46,408 804 46,554 804 - - - - 46,823 804 46,851 834 - -
48.00 45,410 804 45,561 804 - - - - 45,832 804 45,861 844 46,208 1,160
49.00 44,412 804 44,574 804 - - - - 44,839 804 44,905 854 45,286 1,297
50.00 43,418 804 43,570 804 - - - - 43,879 814 43,916 864 44,389 1,445
52.50 40,921 804 41,094 804 - - - - 41,414 834 41,510 963 42,145 1,879
55.00 38,428 804 38,601 804 38,791 814 - - 38,971 864 39,144 1,305 39,967 2,397
57.50 35,934 804 36,125 814 36,342 834 36,527 884 36,561 972 36,822 1,751 37,800 2,928
60.00 33,438 804 33,659 824 33,901 864 34,118 1,123 34,161 1,370 34,545 2,322 36,333 3,608
62.50 30,947 804 31,202 844 31,481 965 31,727 1,526 31,796 1,866 32,834 2,946 34,173 4,319
65.00 28,454 804 28,749 1,028 29,077 1,363 29,378 2,071 29,478 2,458 30,638 3,675 32,106 5,176
67.50 25,962 952 26,320 1,488 26,713 1,888 27,283 2,727 27,491 3,161 28,532 4,569 30,112 6,007
70.00 23,510 1,544 23,920 2,103 24,484 2,552 25,000 3,537 25,220 4,047 26,461 5,527 28,154 7,002
72.50 21,007 2,279 21,671 2,848 22,258 3,369 22,741 4,433 23,049 5,055 24,516 6,635 26,198 7,969
75.00 18,533 3,183 19,238 3,754 19,916 4,265 20,546 5,395 20,900 6,063 22,520 7,751 24,451 9,111
77.50 16,105 4,237 17,021 4,794 17,812 5,357 18,571 6,608 18,955 7,272 20,746 8,985 22,766 10,326
80.00 13,671 5,437 14,800 6,053 15,701 6,655 16,297 8,028 17,032 8,648 18,950 10,344 21,085 11,690
82.50 11,293 6,801 12,622 7,414 13,690 8,125 14,625 9,467 15,056 10,114 17,204 11,724 19,488 13,074
85.00 9,032 8,339 10,691 9,071 11,813 9,803 12,759 11,076 13,377 11,712 15,612 13,339 17,911 14,566
87.50 7,358 10,198 8,874 11,078 10,081 11,699 11,024 12,877 11,814 13,496 14,313 15,039 16,540 16,182
90.00 5,960 12,595 7,281 13,209 8,534 13,714 9,555 14,776 10,303 15,430 12,776 16,827 15,161 17,892
92.50 4,762 15,064 5,787 15,489 7,139 15,898 8,212 17,073 8,994 17,377 11,600 18,671 13,954 19,750
95.00 3,715 17,576 4,671 17,831 5,964 18,145 6,991 18,993 7,755 19,453 10,331 20,655 12,733 21,576
97.50 2,841 20,079 3,626 20,241 4,861 20,458 5,878 21,164 6,659 21,574 9,238 22,633 11,609 23,565
100.00 2,092 22,596 2,819 22,620 3,915 22,833 4,953 23,412 5,699 23,726 8,150 24,728 10,570 25,516
102.50 1,508 25,096 2,151 25,096 3,114 25,152 4,114 25,701 4,774 25,984 7,198 26,849 9,539 27,607
105.00 1,105 27,596 1,613 27,596 2,461 27,596 3,394 28,026 4,039 28,270 6,283 29,025 8,669 29,731
107.50 804 30,096 1,200 30,096 1,879 30,096 2,788 30,490 3,358 30,593 5,502 31,242 7,812 31,871
110.00 804 32,596 876 32,596 1,440 32,596 2,266 32,868 2,777 32,996 4,731 33,549 7,002 34,069
112.50 804 35,096 814 35,096 1,116 35,096 1,843 35,267 2,309 35,361 4,094 35,851 6,313 36,242
115.00 804 37,596 804 37,596 834 37,596 1,471 37,596 1,879 37,742 3,441 38,041 5,573 38,575
117.50 804 40,096 804 40,461 824 40,537 1,173 40,711 1,517 40,801 2,928 41,035 5,020 41,205
120.00 804 42,596 804 42,957 814 43,036 984 43,192 1,210 43,284 2,472 43,517 4,391 43,688
122.50 804 45,096 804 45,457 804 45,550 - - 971 45,784 2,069 46,013 3,859 46,192
AIR (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,489 166 - - - - - - - - - -
4.00 - - 7,290 166 - - - - - - - - - -
4.10 - - 7,092 166 - - - - - - - - - -
4.20 - - 6,894 166 - - - - 6,985 166 - - - -
4.30 6,666 166 6,696 166 - - - - 6,804 166 6,950 298 - -
4.40 6,468 166 6,497 166 - - - - 6,604 166 6,769 339 - -
4.50 6,268 166 6,300 166 - - - - 6,421 166 6,606 384 6,800 555
4.60 6,069 166 6,101 166 - - - - 6,221 186 6,425 431 6,638 632
4.70 5,869 166 5,901 166 - - - - 6,039 232 6,261 497 6,476 701
4.80 5,669 166 5,701 166 - - - - 5,855 279 6,079 543 6,313 761
4.90 5,470 172 5,501 174 5,539 172 5,611 256 5,671 332 5,915 620 6,150 825
5.00 5,270 191 5,303 192 5,352 236 5,411 306 5,487 379 5,749 661 6,005 902
5.25 4,773 250 4,813 295 4,865 328 4,955 445 5,049 547 5,355 865 5,633 1,106
5.50 4,274 336 4,321 407 4,401 491 4,511 587 4,625 737 4,973 1,050 5,276 1,327
5.75 3,773 458 3,849 562 3,949 652 4,080 777 4,215 922 4,589 1,297 4,936 1,546
6.00 3,275 641 3,385 750 3,507 879 3,676 997 3,817 1,151 4,259 1,538 4,612 1,824
6.25 2,781 856 2,943 999 3,091 1,127 3,286 1,286 3,451 1,415 3,924 1,806 4,304 2,085
6.50 2,295 1,116 2,522 1,281 2,732 1,395 2,926 1,527 3,099 1,728 3,604 2,109 4,013 2,395
6.75 1,841 1,424 2,141 1,593 2,355 1,712 2,578 1,884 2,778 2,029 3,322 2,411 3,739 2,696
7.00 1,499 1,767 1,770 1,948 2,025 2,049 2,262 2,232 2,493 2,374 3,055 2,744 3,523 2,994
7.25 1,210 2,174 1,476 2,339 1,728 2,461 1,961 2,622 2,204 2,757 2,785 3,101 3,243 3,370
7.50 951 2,668 1,215 2,767 1,447 2,867 1,719 3,005 1,953 3,133 2,554 3,477 3,002 3,717
7.75 742 3,175 991 3,227 1,207 3,302 1,497 3,420 1,719 3,541 2,320 3,851 2,799 4,103
8.00 558 3,679 789 3,704 1,014 3,763 1,296 3,859 1,504 3,958 2,128 4,237 2,595 4,493
8.25 412 4,185 633 4,189 815 4,229 1,119 4,310 1,338 4,398 1,932 4,659 2,413 4,876
8.50 332 4,685 508 4,683 676 4,705 937 4,765 1,167 4,839 1,759 5,071 2,226 5,283
8.75 275 5,185 384 5,181 532 5,192 780 5,237 1,022 5,293 1,607 5,492 2,061 5,698
9.00 232 5,685 298 5,685 425 5,683 649 5,709 874 5,760 1,454 5,941 1,919 6,114
9.25 200 6,185 208 6,185 356 6,185 552 6,192 754 6,228 1,324 6,381 1,775 6,549
9.50 176 6,685 183 6,685 290 6,685 - - 665 6,707 1,192 6,847 1,653 6,991
9.75 166 7,185 166 7,185 223 7,185 - - 575 7,199 1,089 7,301 1,532 7,424
ALB (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 48,347 874 - - - - 48,586 874 48,915 874 - -
31.00 - - 47,851 874 - - - - 48,093 874 48,428 874 - -
32.00 - - 47,351 874 - - - - 47,602 874 47,946 874 - -
33.00 - - 46,855 874 - - - - 47,111 874 47,463 874 - -
34.00 - - 46,357 874 - - - - 46,618 874 46,980 874 - -
35.00 45,753 874 45,858 874 - - - - 46,131 874 46,498 874 46,900 874
36.00 45,253 874 45,361 874 - - - - 45,639 874 46,010 874 46,426 874
37.00 44,755 874 44,865 874 - - - - 45,147 874 45,531 874 45,954 879
38.00 44,255 874 44,365 874 - - - - 44,655 874 45,048 874 45,480 884
39.00 43,755 874 43,868 874 - - - - 44,166 874 44,566 874 44,956 889
40.00 43,257 874 43,371 874 - - - - 43,675 874 44,082 874 44,483 894
41.00 42,757 874 42,874 874 - - - - 43,182 874 43,603 874 44,013 899
42.00 42,258 874 42,374 874 - - - - 42,757 874 43,189 874 43,544 904
43.00 41,761 874 41,877 874 - - - - 42,202 874 42,641 879 43,070 914
44.00 41,261 874 41,380 874 - - - - 41,713 874 42,157 884 42,759 919
45.00 40,761 874 40,883 874 - - - - 41,222 874 41,677 889 42,185 934
46.00 40,261 874 40,386 874 - - - - 40,733 874 41,198 894 41,665 944
47.00 39,763 874 39,889 874 - - - - 40,289 874 40,722 899 41,322 954
48.00 39,264 874 39,409 874 - - - - 39,800 874 40,242 904 40,735 969
49.00 38,764 874 38,895 874 - - - - 39,311 874 39,762 914 40,402 989
50.00 38,267 874 38,397 874 38,514 874 - - 38,822 874 39,286 919 39,918 1,004
52.50 37,017 874 37,153 874 37,277 874 - - 37,596 879 38,071 944 38,716 1,064
55.00 35,769 874 35,910 874 36,038 874 - - 36,378 889 36,908 984 37,526 1,134
57.50 34,521 874 34,662 874 34,802 874 - - 35,157 899 35,686 1,029 36,348 1,224
60.00 33,274 874 33,419 874 33,566 874 - - 33,984 919 34,620 1,094 35,187 1,422
62.50 32,026 874 32,181 874 32,328 879 - - 32,751 944 33,455 1,282 34,040 1,718
65.00 30,780 874 30,939 874 31,096 889 - - 31,542 1,035 32,274 1,563 32,913 2,039
67.50 29,531 874 29,698 879 29,862 926 - - 30,358 1,301 31,105 1,882 31,806 2,394
70.00 28,284 878 28,459 983 28,631 1,173 - - 29,158 1,591 29,951 2,235 30,718 2,784
72.50 27,036 1,104 27,220 1,286 27,441 1,481 - - 27,967 1,941 28,818 2,623 29,648 3,208
75.00 25,787 1,382 25,982 1,595 26,207 1,822 - - 26,766 2,312 27,702 3,046 28,602 3,670
77.50 24,538 1,719 24,743 1,980 24,982 2,208 - - 25,614 2,729 26,612 3,511 27,577 4,163
80.00 23,290 2,140 23,531 2,391 23,778 2,635 - - 24,442 3,188 25,537 4,007 26,576 4,691
82.50 22,040 2,596 22,298 2,848 22,540 3,098 - - 23,325 3,678 24,493 4,538 25,598 5,266
85.00 20,789 3,081 21,028 3,341 21,345 3,601 21,823 3,929 22,203 4,224 23,469 5,117 24,646 5,878
87.50 19,537 3,588 19,796 3,873 20,158 4,153 20,684 4,507 21,103 4,786 22,470 5,717 23,719 6,478
90.00 18,284 4,116 18,584 4,442 19,059 4,742 19,572 5,103 20,028 5,417 21,497 6,367 22,815 7,199
92.50 17,029 4,674 17,387 5,050 17,785 5,370 18,480 5,757 18,980 6,058 20,553 7,036 21,938 7,868
95.00 15,771 5,261 16,209 5,698 16,666 6,041 17,294 6,436 17,844 6,752 19,633 7,731 21,085 8,516
97.50 14,516 5,882 15,051 6,392 15,569 6,736 16,255 7,142 16,934 7,455 18,738 8,425 20,258 9,230
100.00 13,266 6,549 13,920 7,130 14,502 7,469 15,249 7,877 15,902 8,191 17,835 9,104 19,455 10,009
102.50 12,045 7,246 12,826 7,907 13,468 8,244 14,306 8,658 14,970 8,967 16,989 9,930 18,623 10,774
105.00 10,956 8,043 11,849 8,710 12,488 9,065 13,364 9,481 14,072 9,776 16,197 10,720 17,840 11,492
107.50 10,066 8,851 10,953 9,546 11,521 9,915 12,460 10,333 13,200 10,624 15,376 11,557 17,092 12,418
110.00 9,150 9,728 10,085 10,401 10,742 10,802 11,604 11,222 12,388 11,511 14,583 12,378 16,360 13,275
112.50 8,365 10,675 9,303 11,361 9,936 11,729 10,796 12,142 11,595 12,430 13,886 13,304 15,751 14,124
115.00 7,620 11,717 8,566 12,346 9,208 12,701 10,038 13,103 10,848 13,374 13,279 14,223 14,989 14,985
117.50 6,914 12,773 7,888 13,350 8,520 13,695 9,339 14,089 10,154 14,359 12,479 15,205 14,407 16,020
120.00 6,259 14,016 7,223 14,398 7,926 14,720 8,712 15,101 9,484 15,363 11,870 16,164 13,574 16,934
122.50 5,649 15,290 6,601 15,473 7,298 15,774 8,124 16,138 8,867 16,393 11,355 17,133 13,125 17,880
125.00 5,081 16,564 6,019 16,666 6,741 16,853 7,562 17,190 8,258 17,439 10,713 18,579 12,483 18,861
127.50 4,547 17,832 5,475 17,891 6,199 18,030 7,019 18,197 7,721 18,418 10,223 19,216 12,056 19,903
130.00 4,055 19,102 4,967 19,105 5,689 19,190 6,503 19,364 7,187 19,560 9,708 20,269 11,433 20,940
132.50 3,589 20,448 4,499 20,351 5,211 20,411 6,018 20,546 6,686 20,724 9,143 21,391 10,945 21,977
135.00 3,163 21,652 4,063 21,607 4,763 21,652 5,569 21,738 6,225 21,900 8,663 22,499 10,467 23,013
137.50 2,771 22,943 3,660 22,869 4,352 22,877 5,142 22,997 5,793 23,152 8,208 23,599 10,102 24,135
140.00 2,411 24,198 3,287 24,121 3,968 24,124 4,746 24,210 5,390 24,320 7,802 24,737 9,668 25,233
142.50 2,069 25,448 2,949 25,381 3,613 25,372 4,376 25,431 5,006 25,524 7,380 25,892 9,245 26,319
145.00 1,784 26,694 2,641 26,636 3,279 26,631 4,026 26,655 4,648 26,772 6,977 27,057 8,853 27,445
147.50 1,500 27,948 2,354 27,916 2,981 27,881 3,705 27,893 4,316 27,971 6,599 28,288 8,425 28,590
150.00 1,265 29,198 2,092 29,168 2,700 29,139 3,406 29,137 3,998 29,203 6,232 29,462 8,093 29,747
152.50 - - 1,858 30,444 2,437 30,396 3,132 30,388 3,708 30,409 5,892 30,644 7,693 30,898
155.00 - - 1,640 31,698 2,206 31,665 2,875 31,644 3,434 31,641 5,566 31,857 7,379 32,128
157.50 - - 1,438 32,948 1,987 32,926 2,634 32,903 3,176 32,893 5,250 33,056 7,057 33,294
160.00 - - 1,280 34,198 1,793 34,188 2,413 34,180 2,941 34,150 4,958 34,267 6,839 34,480
162.50 - - 1,122 35,446 - - - - 2,716 35,402 4,678 35,464 6,536 35,669
165.00 - - 994 36,698 - - - - 2,507 36,673 4,423 36,698 6,238 36,864
167.50 - - 904 37,948 - - - - 2,318 37,939 4,165 37,930 5,947 38,090
170.00 - - 899 39,198 - - - - 2,137 39,153 3,930 39,162 5,691 39,274
172.50 - - 889 40,448 - - - - - - 3,713 40,407 5,448 40,504
175.00 - - 884 41,698 - - - - - - 3,502 41,653 5,205 41,732
177.50 - - 879 42,948 - - - - - - 3,299 42,913 4,968 42,954
180.00 - - 874 44,198 - - - - - - 3,114 44,181 4,747 44,227
182.50 - - 874 45,448 - - - - - - 2,928 45,435 4,532 45,472
185.00 - - 874 46,698 - - - - - - 2,759 46,662 4,332 46,683
187.50 - - 874 47,948 - - - - - - 2,599 47,935 4,139 47,927
190.00 - - 874 49,198 - - - - - - 2,448 49,181 3,954 49,184
192.50 - - 874 50,448 - - - - - - 2,307 50,439 3,707 50,429
195.00 - - 874 51,698 - - - - - - 2,176 51,696 3,536 51,661
197.50 - - 874 52,948 - - - - - - 2,055 52,910 3,383 52,912
200.00 - - 874 54,198 - - - - - - 1,933 54,163 3,229 54,163
205.00 - - 874 56,698 - - - - - - - - - -
210.00 - - 874 59,198 - - - - - - - - - -
215.00 - - 874 61,698 - - - - - - - - - -
220.00 - - 874 64,198 - - - - - - - - - -
ALC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,358 113 6,371 113 - - - - 6,397 113 6,397 126 - -
1.70 6,258 113 6,269 113 - - - - 6,300 113 6,300 131 - -
1.75 6,158 113 6,168 113 - - - - 6,232 113 6,249 137 - -
1.80 6,058 113 6,067 113 - - - - 6,130 113 6,146 141 - -
1.85 5,958 113 5,968 113 - - - - 6,029 115 6,045 146 - -
1.90 5,860 113 5,868 113 - - - - 5,928 118 5,942 151 - -
1.95 5,760 113 5,769 113 - - - - 5,825 123 5,838 156 - -
2.00 5,669 113 5,671 113 - - - - 5,721 127 5,733 162 - -
2.10 5,469 113 5,472 113 - - - - 5,508 137 5,508 171 - -
2.20 5,269 113 5,273 113 - - - - 5,312 146 5,396 182 - -
2.30 5,069 113 5,074 113 - - - - 5,168 155 5,194 196 5,337 349
2.40 4,869 113 4,876 113 4,887 129 - - 4,966 164 5,044 212 5,179 417
2.50 4,669 113 4,677 117 4,689 138 - - 4,764 179 4,884 292 5,014 471
2.60 4,469 113 4,478 125 4,492 146 - - 4,609 194 4,686 361 4,877 537
2.70 4,271 113 4,302 133 4,293 158 - - 4,410 208 4,559 423 4,739 626
2.80 4,071 113 4,102 143 4,138 172 - - 4,248 288 4,394 530 4,602 713
2.90 3,871 113 3,902 158 3,938 187 - - 4,050 355 4,226 582 4,453 773
3.00 3,671 123 3,702 170 3,738 199 - - 3,885 420 4,089 674 4,310 885
3.10 3,471 135 3,502 182 3,576 218 - - 3,746 484 3,942 761 4,195 966
3.20 3,271 146 3,336 200 3,406 296 - - 3,576 541 3,795 843 4,064 1,067
3.30 3,071 170 3,137 220 3,209 371 3,334 493 3,429 640 3,675 925 3,934 1,152
3.40 2,871 199 2,964 304 3,061 440 3,185 594 3,278 720 3,543 1,032 3,815 1,276
3.50 2,671 235 2,788 376 2,885 505 3,032 677 3,126 813 3,415 1,138 3,706 1,367
3.60 2,471 282 2,610 484 2,730 601 2,877 774 2,974 895 3,283 1,228 3,595 1,492
3.70 2,292 336 2,450 552 2,573 701 2,741 881 2,838 1,001 3,172 1,336 3,476 1,592
3.80 2,108 421 2,324 650 2,432 810 2,601 966 2,718 1,130 3,051 1,456 3,366 1,724
3.90 1,949 506 2,157 745 2,286 925 2,458 1,072 2,582 1,232 2,931 1,587 3,276 1,834
4.00 1,759 609 2,005 858 2,140 1,031 2,333 1,192 2,454 1,346 2,842 1,703 3,182 1,965
4.10 1,580 723 1,851 977 2,008 1,139 2,205 1,319 2,329 1,473 2,735 1,836 3,071 2,096
4.20 1,425 827 1,692 1,103 1,892 1,264 2,094 1,437 2,223 1,600 2,623 1,965 2,970 2,226
4.30 1,265 988 1,585 1,252 1,772 1,403 1,980 1,568 2,110 1,732 2,524 2,094 2,880 2,355
4.40 1,118 1,135 1,457 1,390 1,651 1,540 1,882 1,707 2,036 1,847 2,479 2,177 2,855 2,434
4.50 963 1,318 1,324 1,551 1,545 1,688 1,762 1,835 1,901 2,009 2,346 2,360 2,704 2,610
4.60 842 1,484 1,230 1,697 1,437 1,856 1,661 2,012 1,802 2,148 2,255 2,506 2,615 2,758
4.70 714 1,671 1,110 1,851 1,325 2,001 1,556 2,157 1,717 2,290 2,157 2,641 2,551 2,903
4.80 608 1,853 1,007 2,027 1,232 2,158 1,471 2,318 1,618 2,453 2,086 2,789 2,462 3,053
4.90 532 2,047 928 2,187 1,136 2,318 1,383 2,466 1,537 2,602 1,995 2,930 2,392 3,183
5.00 456 2,236 847 2,358 1,063 2,486 1,292 2,625 1,444 2,752 1,919 3,089 2,323 3,333
5.25 274 2,708 664 2,796 871 2,906 1,119 3,024 1,259 3,158 1,747 3,466 2,136 3,726
5.50 228 3,208 498 3,278 693 3,353 934 3,454 1,078 3,567 1,577 3,863 1,974 4,104
5.75 198 3,708 355 3,756 529 3,808 763 3,890 924 3,986 1,421 4,273 1,822 4,510
6.00 - - 252 4,208 - - - - - - - - - -
6.25 - - 230 4,708 - - - - - - - - - -
6.50 - - 211 5,208 - - - - - - - - - -
6.75 - - 196 5,708 - - - - - - - - - -
7.00 - - 184 6,208 - - - - - - - - - -
7.25 - - 174 6,708 - - - - - - - - - -
7.50 - - 166 7,208 - - - - - - - - - -
7.75 - - 158 7,708 - - - - - - - - - -
8.00 - - 151 8,208 - - - - - - - - - -
ALH (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 12,391 311 - - - - 12,428 311 12,467 311 - -
2.20 - - 12,192 311 - - - - 12,232 311 12,290 311 - -
2.30 - - 11,994 311 - - - - 12,046 311 12,090 311 - -
2.40 11,780 311 11,795 311 - - - - 11,846 311 11,910 311 - -
2.50 11,580 311 11,596 311 - - - - 11,646 311 11,710 311 - -
2.60 11,380 311 11,398 311 - - - - 11,446 311 11,530 311 - -
2.70 11,180 311 11,200 311 - - - - 11,264 311 11,350 311 - -
2.80 10,980 311 11,002 311 - - - - 11,064 311 11,150 331 - -
2.90 10,782 311 10,802 311 - - - - 10,864 311 10,968 351 - -
3.00 10,582 311 10,602 311 - - - - 10,682 311 10,787 371 10,918 492
3.10 10,382 311 10,403 311 - - - - 10,482 311 10,606 401 10,756 540
3.20 10,182 311 10,203 311 - - - - 10,298 311 10,423 451 10,594 588
3.30 9,983 311 10,004 311 - - - - 10,098 311 10,242 505 10,412 668
3.40 9,783 311 9,804 312 - - - - 9,914 361 10,076 559 10,250 716
3.50 9,583 339 9,606 340 - - - - 9,730 429 9,894 609 10,087 796
3.60 9,383 371 9,406 371 - - - - 9,544 496 9,728 662 9,924 874
3.70 9,184 404 9,207 405 - - - - 9,359 558 9,546 718 9,779 953
3.80 8,984 441 9,008 441 - - - - 9,174 621 9,379 798 9,615 1,031
3.90 8,784 482 8,815 482 - - - - 8,988 710 9,212 874 9,450 1,101
4.00 8,586 526 8,615 526 - - - - 8,818 773 9,046 953 9,303 1,179
4.10 8,386 574 8,415 573 - - - - 8,632 835 8,879 1,011 9,156 1,283
4.20 8,187 627 8,223 625 - - - - 8,462 899 8,711 1,111 9,010 1,363
4.30 7,987 682 8,023 679 - - - - 8,275 984 8,562 1,187 8,862 1,465
4.40 7,788 740 7,823 738 - - - - 8,103 1,071 8,392 1,267 8,714 1,551
4.50 7,588 804 7,631 831 - - - - 7,931 1,157 8,242 1,368 8,566 1,652
4.60 7,390 871 7,438 919 - - - - 7,759 1,243 8,091 1,448 8,436 1,756
4.70 7,188 941 7,246 1,004 - - - - 7,602 1,329 7,939 1,545 8,287 1,860
4.80 6,988 1,014 7,044 1,089 7,131 1,180 - - 7,429 1,416 7,786 1,643 8,156 1,986
4.90 6,788 1,090 6,860 1,174 6,953 1,277 7,091 1,381 7,271 1,521 7,634 1,744 8,026 2,076
5.00 6,588 1,167 6,667 1,259 6,774 1,357 6,915 1,471 7,114 1,625 7,499 1,844 7,875 2,182
5.25 6,088 1,391 6,197 1,498 6,325 1,599 6,503 1,720 6,810 1,879 7,142 2,122 7,563 2,490
5.50 5,591 1,614 5,734 1,751 5,941 1,872 6,168 2,002 6,336 2,150 6,799 2,436 7,250 2,787
5.75 5,093 1,850 5,305 2,032 5,516 2,146 5,768 2,296 5,977 2,453 6,474 2,723 6,954 3,097
6.00 4,600 2,110 4,861 2,314 5,100 2,450 5,381 2,606 5,616 2,757 6,165 3,075 6,674 3,449
6.25 4,116 2,393 4,440 2,634 4,695 2,767 5,007 2,918 5,287 3,090 5,853 3,413 6,393 3,786
6.50 3,637 2,689 4,028 2,953 4,319 3,098 4,647 3,244 4,975 3,425 5,579 3,754 6,130 4,114
6.75 3,283 3,033 3,642 3,297 3,955 3,453 4,301 3,598 4,622 3,735 5,341 4,106 5,947 4,443
7.00 2,942 3,388 3,302 3,665 3,645 3,809 3,987 3,965 4,383 4,150 5,043 4,496 5,639 4,866
7.25 2,638 3,780 3,019 4,045 3,331 4,189 3,693 4,345 4,103 4,527 4,782 4,886 5,411 5,228
7.50 2,375 4,196 2,734 4,436 3,035 4,581 3,416 4,725 3,844 4,917 4,561 5,285 5,182 5,616
7.75 2,112 4,694 2,500 4,864 2,782 4,997 3,181 5,129 3,603 5,336 4,317 5,686 4,971 6,017
8.00 1,882 5,202 2,250 5,295 2,553 5,412 2,946 5,547 3,383 5,765 4,116 6,082 4,760 6,428
8.25 1,652 5,713 2,038 5,776 2,322 5,879 2,733 6,002 3,160 6,183 3,913 6,507 4,570 6,824
8.50 1,460 6,222 1,827 6,262 2,107 6,345 2,518 6,463 2,962 6,634 3,708 6,942 4,378 7,237
8.75 1,271 6,734 1,636 6,754 1,912 6,827 2,328 6,925 2,761 7,086 3,525 7,369 4,208 7,661
9.00 1,114 7,240 1,470 7,241 1,740 7,302 2,135 7,401 2,584 7,528 3,342 7,787 4,037 8,086
9.25 959 7,740 1,333 7,733 1,595 7,796 1,970 7,867 2,405 7,987 3,182 8,246 3,864 8,512
9.50 795 8,247 1,198 8,229 1,450 8,273 - - 2,253 8,448 3,019 8,687 3,715 8,940
9.75 707 8,747 1,065 8,730 1,305 8,747 - - 2,099 8,917 2,857 9,143 3,564 9,380
10.00 634 9,247 928 9,231 1,189 9,241 - - 1,975 9,381 2,718 9,587 3,412 9,835
10.50 518 10,247 735 10,240 996 10,235 - - 1,725 10,336 2,469 10,518 3,156 10,731
11.00 434 11,247 599 11,247 805 11,236 - - 1,504 11,303 2,215 11,445 2,898 11,632
11.50 373 12,247 472 12,247 653 12,240 - - 1,276 12,278 2,018 12,395 2,692 12,565
12.00 325 13,247 336 13,247 552 13,247 - - 1,119 13,256 1,818 13,347 2,482 13,501
12.50 311 14,247 311 14,247 388 14,247 - - 960 14,248 1,649 14,307 2,300 14,437
13.00 311 15,247 311 15,247 311 15,247 - - 842 15,240 1,476 15,291 2,115 15,394
13.50 311 16,247 311 16,247 - - - - 722 16,240 1,337 16,268 1,959 16,355
14.00 311 17,247 311 17,247 - - - - 652 17,247 1,196 17,250 1,801 17,319
14.50 311 18,247 311 18,247 - - - - 580 18,247 1,092 18,247 1,674 18,287
15.00 311 19,247 311 19,247 - - - - 509 19,247 987 19,243 1,546 19,271
15.50 311 20,247 311 20,247 - - - - 436 20,247 881 20,247 1,453 20,262
16.00 311 21,247 311 21,247 - - - - 360 21,247 818 21,247 1,360 21,254
16.50 311 22,247 311 22,247 - - - - 331 22,247 757 22,247 1,267 22,244
17.00 311 23,247 311 23,247 - - - - 311 23,247 694 23,247 1,171 23,247
AMC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 50,847 683 - - - - 51,347 683 51,548 683 - -
29.00 - - 48,840 683 - - - - 49,366 683 49,507 683 - -
30.00 46,678 683 46,864 683 - - - - 47,423 683 47,539 683 - -
31.00 44,676 683 44,863 683 - - - - 45,423 683 45,652 683 - -
32.00 42,674 683 42,880 683 - - - - 43,497 683 43,740 683 - -
33.00 40,680 683 40,886 683 - - - - 41,480 683 41,818 747 - -
34.00 38,698 683 38,894 683 - - - - 39,576 683 39,980 963 40,597 1,564
35.00 36,696 683 36,936 683 - - - - 37,667 683 38,117 1,253 38,865 1,950
36.00 34,692 683 34,916 683 35,118 683 - - 35,748 683 36,260 1,559 37,171 2,424
37.00 32,699 683 32,955 683 33,132 683 - - 33,825 839 34,474 1,963 35,495 2,897
38.00 30,718 683 30,939 683 31,185 683 - - 31,956 1,050 32,717 2,469 33,860 3,450
39.00 28,716 683 28,973 683 29,224 683 - - 30,118 1,473 31,006 3,001 32,250 4,050
40.00 26,711 683 27,016 683 27,325 703 - - 28,304 1,865 29,358 3,564 30,755 4,722
41.00 24,718 683 25,052 683 25,406 1,135 25,975 1,791 26,510 2,410 27,704 4,270 29,206 5,476
42.00 22,832 790 23,088 952 23,552 1,594 24,171 2,317 24,785 2,974 26,151 5,013 27,787 6,244
43.00 20,739 1,077 21,188 1,372 21,733 2,165 22,428 2,998 23,113 3,739 24,622 5,819 26,358 7,154
44.00 18,891 1,501 19,320 2,002 19,939 2,856 20,752 3,774 21,504 4,453 23,153 6,717 24,965 8,031
45.00 16,783 2,130 17,492 2,702 18,226 3,664 19,108 4,644 19,926 5,365 21,723 7,627 23,665 9,029
46.00 14,842 2,918 15,709 3,635 16,554 4,596 17,528 5,580 18,415 6,325 20,393 8,692 22,351 10,083
47.00 12,939 3,812 14,005 4,673 14,950 5,670 16,023 6,661 16,964 7,383 19,029 9,707 21,143 11,113
48.00 11,096 4,814 12,302 5,869 13,249 6,858 14,438 7,842 15,584 8,540 17,827 10,914 19,975 12,290
49.00 9,248 5,973 10,713 7,202 11,823 8,134 13,041 9,067 14,275 9,739 16,605 12,083 18,783 13,483
50.00 7,570 7,366 9,270 8,643 10,497 9,522 11,759 10,440 12,842 11,192 15,224 13,528 17,462 14,881
52.50 4,379 11,946 6,152 12,721 7,525 13,386 8,899 14,128 10,178 14,595 12,818 16,690 15,178 18,250
55.00 2,368 16,762 3,798 17,051 5,113 17,441 6,530 17,983 7,800 18,476 10,527 20,337 12,883 21,535
57.50 1,094 21,762 2,172 21,762 3,397 21,957 4,641 22,309 5,842 22,679 8,506 24,212 10,934 25,312
60.00 683 26,762 1,226 26,762 2,125 26,762 3,246 26,762 4,275 27,165 6,868 28,323 9,214 29,257
62.50 683 31,762 683 31,762 1,245 31,762 2,214 31,762 3,077 31,762 5,470 32,630 7,664 33,386
65.00 683 36,762 683 36,762 720 36,762 1,413 36,762 2,202 36,762 4,385 36,762 6,354 36,762
67.50 683 41,762 683 41,762 683 41,762 968 41,762 1,425 41,762 3,362 41,762 5,286 41,762
70.00 683 46,762 683 46,762 683 46,762 683 46,762 993 46,762 2,622 46,762 4,274 46,762
72.50 683 51,762 683 51,762 683 51,762 683 51,762 690 51,762 2,004 51,762 3,570 51,762
75.00 683 56,762 683 56,762 683 56,762 - - 683 56,762 1,557 56,762 2,884 56,762
77.50 - - 683 61,762 - - - - 683 61,762 - - - -
80.00 - - 683 66,762 - - - - - - - - - -
ANA (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 16,157 252 16,187 252 - - - - 16,229 252 16,237 256 - -
50.00 15,958 252 15,988 252 - - - - 16,031 252 16,039 258 - -
52.50 15,458 252 15,491 252 - - - - 15,539 252 15,554 264 - -
55.00 14,960 252 14,994 252 - - - - 15,041 252 15,071 270 - -
57.50 14,461 252 14,496 252 - - - - 14,549 254 14,591 282 - -
60.00 13,962 252 14,000 252 - - - - 14,056 256 14,119 294 - -
62.50 13,464 252 13,502 252 - - - - 13,567 260 13,651 312 - -
65.00 12,964 252 13,005 252 - - - - 13,076 266 13,194 351 13,437 571
67.50 12,466 252 12,508 252 - - - - 12,591 276 12,742 431 13,014 676
70.00 11,967 252 12,012 252 - - - - 12,107 290 12,296 530 12,593 808
72.50 11,468 252 11,514 252 - - - - 11,628 306 11,852 636 12,177 935
75.00 10,970 252 11,020 254 - - - - 11,157 367 11,424 762 11,778 1,082
77.50 10,470 252 10,524 256 - - - - 10,685 461 10,998 888 11,382 1,247
80.00 9,972 252 10,031 262 10,104 290 - - 10,226 571 10,583 1,045 10,990 1,408
82.50 9,478 252 9,540 270 9,625 333 - - 9,771 694 10,180 1,206 10,618 1,595
85.00 8,974 252 9,050 320 9,150 431 - - 9,328 836 9,773 1,376 10,247 1,798
87.50 8,478 252 8,565 419 8,682 544 - - 8,885 995 9,396 1,576 9,879 1,994
90.00 7,977 328 8,084 540 8,220 678 - - 8,465 1,168 9,013 1,773 9,542 2,216
92.50 7,479 435 7,608 676 7,766 824 - - 8,038 1,363 8,641 1,990 9,197 2,454
95.00 6,981 578 7,140 834 7,321 1,012 7,482 1,355 7,643 1,563 8,292 2,231 8,848 2,690
97.50 6,484 743 6,679 1,017 6,885 1,203 7,119 1,578 7,241 1,799 7,935 2,462 8,541 2,930
100.00 5,989 930 6,228 1,219 6,496 1,433 6,711 1,816 6,864 2,032 7,595 2,722 8,235 3,211
102.50 5,498 1,138 5,782 1,440 6,052 1,671 6,312 2,072 6,492 2,295 7,280 2,998 7,918 3,486
105.00 5,010 1,363 5,348 1,686 5,647 1,943 5,912 2,351 6,129 2,571 6,955 3,270 7,615 3,764
107.50 4,510 1,611 4,937 1,952 5,254 2,224 5,531 2,631 5,792 2,849 6,637 3,556 7,349 4,053
110.00 4,037 1,880 4,528 2,238 4,874 2,536 5,181 2,952 5,458 3,165 6,358 3,871 7,069 4,367
112.50 3,586 2,174 4,157 2,547 4,540 2,853 4,847 3,242 5,137 3,471 6,072 4,182 6,791 4,680
115.00 3,147 2,494 3,791 2,866 4,188 3,195 4,541 3,572 4,839 3,804 5,786 4,494 6,523 4,997
117.50 2,785 2,843 3,435 3,223 3,858 3,524 4,226 3,903 4,542 4,142 5,511 4,839 6,285 5,310
120.00 2,462 3,215 3,104 3,601 3,538 3,900 3,920 4,250 4,262 4,494 5,275 5,182 6,049 5,664
122.50 2,166 3,617 2,793 4,025 3,241 4,285 3,637 4,636 4,005 4,866 5,027 5,531 5,809 6,015
125.00 1,894 4,082 2,507 4,440 2,977 4,689 3,353 5,020 3,736 5,241 4,778 5,880 5,568 6,367
127.50 1,647 4,570 2,244 4,854 2,714 5,112 3,122 5,424 3,503 5,617 4,556 6,256 5,357 6,716
130.00 1,420 5,042 2,001 5,318 2,476 5,518 2,881 5,805 3,282 6,016 4,348 6,638 5,158 7,081
132.50 1,217 5,540 1,778 5,763 2,252 5,961 2,650 6,210 3,053 6,419 4,140 7,019 4,957 7,466
135.00 1,034 6,042 1,576 6,234 2,050 6,396 2,457 6,638 2,851 6,824 3,925 7,395 4,754 7,849
137.50 869 6,547 1,390 6,690 1,856 6,842 2,266 7,071 2,666 7,239 3,734 7,797 4,547 8,231
140.00 722 7,051 1,222 7,124 1,680 7,285 2,079 7,505 2,477 7,667 3,563 8,209 4,374 8,609
142.50 600 7,553 1,071 7,604 1,529 7,743 1,920 7,965 2,297 8,097 3,392 8,617 4,210 9,009
145.00 486 8,053 954 8,085 1,386 8,176 - - 2,149 8,524 3,211 9,022 4,047 9,421
147.50 391 8,553 826 8,572 1,249 8,647 - - 1,996 8,970 3,034 9,436 3,882 9,834
BCM (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,283 41 2,295 41 - - - - 2,315 51 2,317 73 - -
3.00 2,183 41 2,195 41 - - - - 2,217 55 2,218 79 - -
3.10 2,083 41 2,095 41 - - - - 2,135 59 2,133 84 - -
3.20 1,983 41 1,994 41 - - - - 2,033 63 2,032 89 - -
3.30 1,883 41 1,894 45 - - - - 1,931 67 1,928 97 - -
3.40 1,783 41 1,794 49 - - - - 1,827 71 1,823 107 1,824 121
3.50 1,683 41 1,693 52 - - - - 1,723 76 1,725 115 1,725 132
3.60 1,583 41 1,591 55 1,601 65 - - 1,625 81 1,627 127 1,628 174
3.70 1,483 44 1,493 60 1,503 71 - - 1,551 88 1,551 167 1,555 232
3.80 1,383 48 1,393 65 1,404 76 - - 1,451 96 1,450 205 1,454 264
3.90 1,281 53 1,294 71 1,305 84 1,339 96 1,350 105 1,347 257 1,350 313
4.00 1,181 59 1,194 80 1,225 92 1,237 104 1,272 115 1,271 290 1,280 356
4.10 1,081 67 1,095 88 1,126 103 1,157 116 1,189 154 1,190 349 1,202 401
4.20 983 80 1,011 99 1,026 113 1,058 156 1,104 190 1,105 404 1,119 463
4.30 883 99 911 112 941 156 986 192 1,029 224 1,033 457 1,051 516
4.40 783 124 823 154 865 194 899 245 952 274 959 515 976 573
4.50 691 157 733 193 775 246 820 293 873 333 879 584 901 639
4.60 597 202 658 249 703 294 749 337 803 387 810 649 832 704
4.70 505 254 571 312 626 354 685 393 739 441 747 721 771 772
4.80 417 312 497 373 555 420 615 457 673 499 682 787 711 842
4.90 336 395 428 448 491 490 545 526 603 577 614 855 652 898
5.00 268 483 363 528 432 559 489 593 550 641 562 938 593 989
5.25 148 723 234 748 305 769 359 791 430 833 443 1,147 474 1,178
5.50 95 973 128 973 202 973 265 1,011 318 1,033 333 1,359 380 1,390
5.75 75 1,223 103 1,223 123 1,223 175 1,223 239 1,223 254 1,575 306 1,609
6.00 63 1,473 88 1,473 105 1,473 124 1,473 171 1,473 186 1,806 241 1,819
6.25 55 1,723 77 1,723 92 1,723 108 1,723 123 1,723 135 2,026 195 2,041
6.50 49 1,973 69 1,973 83 1,973 97 1,973 109 1,973 123 2,288 144 2,300
6.75 45 2,223 63 2,223 76 2,223 89 2,223 100 2,223 113 2,505 133 2,503
7.00 41 2,473 59 2,473 71 2,473 83 2,473 93 2,473 105 2,769 125 2,781
7.25 41 2,723 55 2,723 65 2,723 - - 87 2,723 99 2,998 119 2,995
7.50 - - 52 2,973 - - - - 81 2,973 - - - -
7.75 - - 49 3,223 - - - - 77 3,223 - - - -
8.00 - - 47 3,473 - - - - - - - - - -
BEA (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,107 15 1,108 15 - - - - 1,108 15 1,108 15 - -
5.50 1,057 15 1,058 15 - - - - 1,058 15 1,058 15 - -
5.75 1,007 15 1,008 15 - - - - 1,008 15 1,008 16 - -
6.00 958 15 958 15 - - - - 958 15 958 19 - -
6.25 908 15 908 15 - - - - 908 16 908 20 - -
6.50 858 15 859 15 - - - - 858 17 858 23 - -
6.75 808 15 809 15 - - - - 809 20 808 33 808 49
7.00 758 15 760 15 - - - - 761 21 762 47 769 62
7.25 708 15 710 16 711 19 - - 711 24 714 59 719 75
7.50 658 15 660 17 661 21 - - 661 35 664 73 669 89
7.75 608 15 610 21 611 24 611 37 611 51 612 88 619 111
8.00 558 15 560 24 561 29 561 47 561 65 562 109 576 131
8.25 508 16 510 29 510 42 511 67 511 83 523 129 542 151
8.50 458 21 460 43 460 64 460 87 466 108 481 153 505 175
8.75 410 28 410 62 410 87 414 111 419 129 444 177 471 201
9.00 360 42 363 85 363 111 368 133 374 157 408 203 442 228
9.25 313 59 314 118 318 140 324 163 334 185 375 233 412 257
9.50 267 81 271 150 273 172 284 195 294 215 344 263 384 286
9.75 224 108 229 189 234 208 248 229 260 249 316 296 359 317
10.00 183 137 188 231 195 247 213 265 231 281 294 324 337 346
10.50 109 222 117 316 128 328 152 342 175 363 242 401 286 420
11.00 62 315 66 414 79 412 109 422 131 446 202 479 247 495
11.50 32 414 33 513 47 518 75 522 97 530 167 559 210 574
12.00 21 514 27 611 31 614 51 616 71 622 136 644 178 658
12.50 17 614 21 711 25 711 39 711 55 717 109 734 151 742
13.00 15 714 19 810 21 810 27 810 38 811 89 827 124 831
13.50 15 814 17 911 20 911 24 911 27 912 71 916 105 925
14.00 15 914 15 1,011 19 1,011 21 1,012 24 1,014 57 1,016 89 1,018
14.50 15 1,014 15 1,111 16 1,111 20 1,112 23 1,114 48 1,118 75 1,118
15.00 15 1,114 15 1,209 15 1,209 - - 20 1,209 37 1,209 61 1,209
BEB (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 876 16 876 20 876 33
6.88 825 16 825 22 825 42
7.11 779 16 780 24 782 50
7.35 728 18 729 34 731 69
7.59 677 20 679 44 680 81
7.83 626 23 628 56 629 101
8.06 578 27 578 74 588 119
8.30 526 32 528 91 541 140
8.54 476 48 482 115 499 164
8.77 429 63 438 140 464 190
9.01 380 90 393 165 427 217
9.25 332 121 351 196 396 245
9.49 284 158 313 227 364 275
9.96 198 237 247 294 312 343
10.43 125 325 191 369 264 412
10.91 70 419 143 452 219 490
11.38 39 516 111 538 185 568
11.86 30 617 83 630 151 653
12.33 24 713 61 721 126 741
12.81 20 814 42 814 100 832
13.28 19 913 30 915 82 926
13.75 16 1,013 27 1,016 67 1,020
14.23 16 1,115 26 1,118 - -
14.70 16 1,212 23 1,212 - -
15.18 16 1,312 22 1,312 - -
15.65 16 1,411 - - - -
16.13 16 1,512 - - - -
16.60 16 1,611 - - - -
17.07 16 1,711 - - - -
BIU (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 18,495 364 18,520 364 - - - - 18,595 364 18,908 366 - -
55.00 18,249 364 18,292 364 - - - - 18,337 364 18,436 367 - -
57.50 17,747 364 17,773 364 - - - - 17,853 364 18,305 369 - -
60.00 17,373 364 17,402 364 - - - - 17,493 364 17,707 372 - -
62.50 16,999 364 17,028 364 - - - - 17,145 364 17,437 375 - -
65.00 16,624 364 16,655 364 - - - - 16,807 366 17,178 381 - -
67.50 16,251 364 16,283 364 - - - - 16,510 367 16,829 387 - -
70.00 15,877 364 15,909 364 - - - - 16,154 369 16,445 396 - -
72.50 15,502 364 15,538 364 - - - - 15,753 372 16,126 406 - -
75.00 15,129 364 15,163 364 - - - - 15,391 375 15,819 471 16,135 731
77.50 14,754 364 14,792 364 - - - - 15,037 381 15,485 558 15,817 833
80.00 14,380 364 14,419 364 - - - - 14,689 388 15,172 640 15,470 943
82.50 14,007 364 14,048 364 - - - - 14,357 396 14,838 729 15,222 1,054
85.00 13,632 364 13,676 366 - - - - 14,010 438 14,512 836 14,912 1,164
87.50 13,258 364 13,307 367 13,346 378 - - 13,667 520 14,221 945 14,530 1,305
90.00 12,885 364 12,933 370 12,979 382 - - 13,302 599 13,902 1,051 14,274 1,443
92.50 12,510 364 12,563 373 12,603 415 - - 12,985 698 13,527 1,185 13,974 1,577
95.00 12,136 364 12,188 414 12,228 493 - - 12,650 803 13,217 1,319 13,680 1,713
97.50 11,763 364 11,812 495 11,997 576 - - 12,316 908 12,932 1,453 13,386 1,884
100.00 11,389 449 11,448 583 11,644 674 - - 11,985 1,036 12,600 1,591 13,097 2,074
102.50 11,016 541 11,090 685 11,287 777 - - 11,673 1,169 12,241 1,758 12,812 2,241
105.00 10,644 648 10,723 790 10,896 891 - - 11,240 1,314 11,995 1,922 12,527 2,411
107.50 10,271 756 10,368 910 10,549 1,011 - - 10,956 1,453 11,699 2,082 12,259 2,592
110.00 9,899 879 10,059 1,034 10,238 1,140 10,422 1,377 10,636 1,615 11,406 2,248 11,993 2,789
112.50 9,518 1,011 9,671 1,168 9,898 1,278 10,160 1,536 10,395 1,775 11,105 2,447 11,729 2,989
115.00 9,160 1,149 9,324 1,313 9,510 1,426 9,842 1,697 10,064 1,966 10,789 2,638 11,472 3,188
117.50 8,777 1,296 8,977 1,463 9,238 1,581 9,526 1,876 9,682 2,162 10,544 2,830 11,220 3,379
120.00 8,425 1,447 8,613 1,625 8,834 1,746 9,225 2,092 9,448 2,353 10,283 3,022 10,972 3,590
122.50 8,024 1,606 8,296 1,793 8,514 1,920 8,870 2,280 9,120 2,542 9,974 3,233 10,726 3,820
125.00 7,676 1,774 7,963 1,971 8,172 2,108 8,560 2,482 8,898 2,760 9,722 3,455 10,470 4,048
127.50 7,315 1,949 7,610 2,157 7,948 2,324 8,326 2,710 8,612 2,980 9,463 3,676 10,187 4,273
130.00 6,971 2,131 7,336 2,354 7,644 2,549 8,015 2,926 8,324 3,201 9,285 3,898 9,948 4,495
132.50 6,604 2,323 7,049 2,559 7,345 2,766 7,734 3,145 8,026 3,423 8,904 4,116 9,775 4,718
135.00 6,254 2,522 6,715 2,772 7,054 3,006 7,457 3,392 7,791 3,663 8,716 4,356 9,528 4,967
137.50 5,908 2,732 6,412 2,995 6,770 3,256 7,189 3,639 7,533 3,907 8,547 4,607 9,326 5,217
140.00 5,625 2,943 6,118 3,223 6,491 3,501 6,926 3,869 7,279 4,146 8,350 4,858 9,110 5,453
142.50 5,248 3,167 5,832 3,465 6,220 3,759 6,671 4,116 7,032 4,393 8,113 5,102 8,891 5,680
145.00 4,955 3,421 5,566 3,709 5,956 4,032 6,423 4,373 6,815 4,641 7,818 5,345 8,683 5,913
147.50 4,619 3,652 5,267 3,953 5,700 4,267 6,180 4,635 6,556 4,895 7,610 5,600 8,477 6,154
150.00 4,332 3,886 5,045 4,248 5,474 4,547 6,014 4,907 6,329 5,167 7,408 5,877 8,277 6,413
152.50 4,027 4,197 4,797 4,533 5,256 4,842 5,754 5,179 6,108 5,435 7,212 6,151 8,093 6,681
155.00 3,761 4,480 4,563 4,836 5,005 5,127 5,533 5,456 5,894 5,694 7,019 6,421 7,905 6,941
157.50 3,531 4,750 4,314 5,163 4,764 5,429 5,319 5,758 5,709 5,985 6,830 6,690 7,721 7,198
160.00 3,310 5,068 4,059 5,502 4,566 5,755 5,097 6,057 5,506 6,287 6,647 6,961 7,515 7,471
162.50 3,117 5,408 3,868 5,824 4,358 6,066 4,911 6,373 5,309 6,611 6,467 7,235 7,337 7,745
165.00 2,928 5,763 3,691 6,148 4,155 6,391 4,719 6,666 5,120 6,901 6,213 7,569 7,192 8,015
167.50 2,733 6,122 3,475 6,463 3,976 6,717 4,535 6,990 4,935 7,196 6,042 7,866 7,085 8,263
170.00 2,548 6,481 3,277 6,819 3,806 7,030 4,341 7,349 4,758 7,512 5,953 8,179 6,870 8,601
172.50 2,371 6,851 3,099 7,161 3,605 7,357 4,179 7,626 4,586 7,829 - - 6,713 8,974
175.00 2,204 7,213 2,915 7,498 3,412 7,716 3,973 7,934 4,398 8,092 - - 6,561 9,260
177.50 - - 2,741 7,843 3,251 8,059 3,813 8,258 4,238 8,405 - - - -
180.00 - - 2,576 8,199 3,076 8,400 3,654 8,594 4,081 8,728 - - - -
182.50 - - 2,419 8,557 - - - - 3,932 9,096 - - - -
185.00 - - 2,267 8,905 - - - - 3,793 9,430 - - - -
187.50 - - 2,125 9,257 - - - - 3,660 9,763 - - - -
190.00 - - 1,990 9,623 - - - - 3,574 10,069 - - - -
192.50 - - 1,859 9,976 - - - - 3,397 10,408 - - - -
195.00 - - 1,741 10,350 - - - - 3,267 10,748 - - - -
197.50 - - 1,625 10,694 - - - - 3,142 11,069 - - - -
200.00 - - 1,515 11,079 - - - - 3,019 11,450 - - - -
205.00 - - 1,317 11,793 - - - - 2,788 12,135 - - - -
210.00 - - 1,127 12,438 - - - - 2,575 12,866 - - - -
215.00 - - 974 13,246 - - - - 2,375 13,561 - - - -
220.00 - - 853 14,006 - - - - 2,215 14,294 - - - -
BLI (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 12,318 305 - - - - 12,345 305 12,382 310 - -
48.00 12,320 305 12,340 305 - - - - 12,365 305 12,377 311 - -
49.00 12,190 305 12,199 305 - - - - 12,226 305 12,268 312 - -
50.00 12,129 305 12,138 305 - - - - 12,168 305 12,210 313 - -
52.50 11,979 305 11,990 305 - - - - 12,021 305 12,068 315 - -
55.00 11,830 305 11,840 305 - - - - 11,874 306 11,927 318 - -
57.50 11,681 305 11,690 305 - - - - 11,727 306 11,787 323 - -
60.00 11,530 305 11,542 305 - - - - 11,582 308 11,646 328 - -
62.50 11,381 305 11,392 305 - - - - 11,435 309 11,508 333 - -
65.00 11,231 305 11,244 305 - - - - 11,289 311 11,370 341 - -
67.50 11,081 305 11,094 305 - - - - 11,144 312 11,233 348 - -
70.00 10,932 305 10,945 305 - - - - 10,999 315 11,096 356 - -
72.50 10,782 305 10,796 305 - - - - 10,856 318 10,962 366 - -
75.00 10,633 305 10,647 305 - - - - 10,711 321 10,827 377 - -
77.50 10,483 305 10,498 305 - - - - 10,569 326 10,694 388 - -
80.00 10,333 305 10,349 305 - - - - 10,426 330 10,562 424 - -
82.50 10,184 305 10,200 305 - - - - 10,284 337 10,432 467 - -
85.00 10,034 305 10,051 306 - - - - 10,143 364 10,302 509 10,484 716
87.50 9,884 305 9,903 306 - - - - 10,003 403 10,175 554 10,366 780
90.00 9,735 305 9,754 307 - - - - 9,864 446 10,047 603 10,249 842
92.50 9,641 305 9,669 332 - - - - 9,724 488 9,920 654 10,134 903
95.00 9,436 323 9,457 372 - - - - 9,587 531 9,795 705 10,020 964
97.50 9,286 359 9,308 414 - - - - 9,450 579 9,672 764 9,908 1,026
100.00 9,136 399 9,161 460 - - - - 9,314 630 9,551 825 9,796 1,088
102.50 8,987 440 9,013 503 - - - - 9,178 680 9,429 883 9,686 1,162
105.00 8,837 486 8,866 552 - - - - 9,045 731 9,310 956 9,577 1,236
107.50 8,687 533 8,731 602 - - - - 8,912 788 9,191 1,002 9,470 1,309
110.00 8,538 583 8,680 652 - - - - 8,780 846 9,074 1,075 9,364 1,384
112.50 8,389 636 8,425 707 - - - - 8,650 903 8,957 1,148 9,258 1,458
115.00 8,238 689 8,278 760 - - - - 8,520 962 8,843 1,219 9,155 1,532
117.50 8,088 748 8,134 816 - - - - 8,391 1,026 8,730 1,290 9,053 1,605
120.00 7,940 806 7,987 876 8,055 931 - - 8,265 1,090 8,618 1,361 8,951 1,689
122.50 7,790 866 7,843 935 7,915 991 - - 8,137 1,156 8,507 1,432 8,853 1,775
125.00 7,639 925 7,699 996 7,777 1,055 - - 8,013 1,222 8,397 1,513 8,755 1,861
127.50 7,490 985 7,555 1,058 7,639 1,121 - - 7,890 1,290 8,290 1,596 8,656 1,947
130.00 7,341 1,045 7,413 1,122 7,503 1,186 - - 7,767 1,364 8,183 1,680 8,561 2,033
132.50 7,191 1,106 7,271 1,187 7,368 1,252 - - 7,646 1,438 8,076 1,763 8,466 2,119
135.00 7,042 1,167 7,130 1,257 7,234 1,323 - - 7,526 1,512 7,973 1,846 8,372 2,203
137.50 6,892 1,229 6,989 1,324 7,100 1,395 - - 7,408 1,585 7,869 1,929 8,279 2,287
140.00 6,743 1,293 6,850 1,394 6,969 1,466 - - 7,291 1,664 7,767 2,014 8,188 2,379
142.50 6,594 1,355 6,712 1,468 6,838 1,548 - - 7,175 1,745 7,667 2,100 8,097 2,476
145.00 6,444 1,420 6,573 1,541 6,708 1,626 - - 7,060 1,827 7,567 2,195 8,009 2,574
147.50 6,295 1,485 6,437 1,615 6,579 1,705 - - 6,946 1,909 7,469 2,290 7,920 2,672
150.00 6,146 1,551 6,301 1,691 6,452 1,784 - - 6,835 1,992 7,372 2,384 7,833 2,770
152.50 5,997 1,617 6,166 1,771 6,327 1,865 - - 6,725 2,076 7,276 2,480 7,747 2,868
155.00 5,848 1,685 6,034 1,850 6,247 1,950 - - 6,616 2,165 7,181 2,576 7,662 2,962
157.50 5,700 1,755 5,901 1,931 6,122 2,035 - - 6,507 2,255 7,089 2,672 7,579 3,057
160.00 5,552 1,826 5,796 2,016 5,997 2,121 - - 6,402 2,345 6,996 2,766 7,495 3,151
162.50 5,405 1,899 5,665 2,102 5,872 2,207 - - 6,296 2,437 6,905 2,858 7,415 3,247
165.00 5,258 1,973 5,532 2,188 5,750 2,299 - - 6,192 2,527 6,816 2,962 7,334 3,354
167.50 5,112 2,050 5,404 2,274 5,629 2,392 - - 6,090 2,620 6,728 3,068 7,254 3,461
170.00 4,961 2,133 5,277 2,367 5,510 2,486 - - 5,988 2,719 6,639 3,174 7,175 3,571
172.50 4,815 2,211 5,150 2,461 5,391 2,578 5,679 2,717 5,890 2,818 6,553 3,281 7,098 3,680
175.00 4,670 2,296 5,025 2,552 5,275 2,673 5,569 2,816 5,791 2,915 6,468 3,387 7,021 3,787
177.50 4,527 2,380 4,898 2,646 5,160 2,773 5,462 2,918 5,694 3,015 6,384 3,494 6,946 3,894
180.00 4,383 2,467 4,778 2,745 5,046 2,874 5,355 3,018 5,599 3,114 6,301 3,599 6,871 3,998
182.50 4,240 2,558 4,658 2,844 4,934 2,975 5,250 3,119 5,503 3,215 6,221 3,702 6,796 4,105
185.00 4,099 2,650 4,539 2,944 4,824 3,075 5,147 3,220 5,412 3,319 6,139 3,805 6,724 4,209
187.50 3,960 2,744 4,422 3,042 4,715 3,177 5,047 3,324 5,320 3,426 6,060 3,912 6,652 4,316
190.00 3,822 2,842 4,307 3,143 4,608 3,278 4,945 3,425 5,229 3,532 5,981 4,028 6,581 4,422
192.50 3,687 2,940 4,194 3,244 4,503 3,383 4,848 3,531 5,141 3,641 5,904 4,143 6,510 4,533
195.00 3,564 3,041 4,091 3,351 4,401 3,487 4,751 3,637 5,053 3,748 5,827 4,260 6,441 4,652
197.50 3,458 3,144 3,974 3,455 4,298 3,594 4,660 3,743 4,967 3,855 5,752 4,376 6,372 4,770
200.00 3,355 3,250 3,868 3,562 4,207 3,701 4,565 3,851 4,855 3,977 5,661 4,492 6,299 4,876
205.00 3,157 3,470 3,660 3,784 4,008 3,922 4,387 4,069 4,716 4,201 5,532 4,720 6,174 5,118
210.00 2,970 3,699 3,467 4,010 3,825 4,148 4,210 4,296 4,555 4,446 5,390 4,947 6,043 5,349
215.00 2,791 3,940 3,278 4,244 3,650 4,382 4,038 4,527 4,398 4,692 5,251 5,176 5,918 5,580
220.00 2,621 4,186 3,096 4,484 3,478 4,620 3,881 4,762 4,248 4,937 5,117 5,426 5,795 5,811
225.00 2,462 4,440 2,928 4,728 3,323 4,862 3,725 5,012 4,101 5,179 4,987 5,676 5,675 6,045
230.00 2,311 4,737 2,768 4,977 3,166 5,108 3,577 5,273 3,960 5,436 4,859 5,920 5,558 6,296
235.00 2,159 5,038 2,612 5,231 3,018 5,364 3,434 5,536 3,822 5,697 4,765 6,165 5,443 6,543
240.00 2,024 5,341 2,469 5,500 2,870 5,636 3,293 5,795 3,689 5,958 4,615 6,410 5,332 6,790
245.00 1,888 5,644 2,342 5,785 2,740 5,910 3,161 6,062 3,560 6,216 4,499 6,655 5,223 7,038
250.00 1,755 5,946 2,223 6,066 2,609 6,187 3,030 6,336 3,437 6,471 4,385 6,913 5,074 7,285
255.00 1,633 6,251 2,102 6,356 2,484 6,469 2,909 6,611 3,316 6,739 4,273 7,176 5,014 7,533
260.00 1,517 6,555 1,990 6,651 2,370 6,751 2,810 6,885 3,200 7,012 4,166 7,434 4,913 7,783
265.00 1,407 6,858 1,879 6,939 2,257 7,035 2,682 7,153 3,089 7,285 4,062 7,692 4,814 8,032
270.00 1,303 7,162 1,773 7,229 2,143 7,321 2,568 7,431 2,980 7,553 3,960 7,953 4,718 8,293
275.00 1,203 7,467 1,674 7,520 2,044 7,603 2,469 7,715 2,875 7,822 3,860 8,212 4,625 8,553
280.00 1,109 7,769 1,565 7,819 1,947 7,892 2,366 8,001 2,801 8,092 3,764 8,473 4,532 8,814
285.00 1,019 8,072 1,476 8,087 1,824 8,183 2,280 8,282 2,676 8,373 3,670 8,738 4,443 9,076
290.00 936 8,375 1,390 8,385 1,732 8,474 2,195 8,562 2,583 8,654 3,580 9,010 4,357 9,339
295.00 857 8,676 1,309 8,681 1,643 8,766 2,104 8,842 2,493 8,935 3,490 9,281 4,271 9,601
300.00 784 8,977 1,233 8,978 1,560 9,056 2,018 9,131 2,405 9,212 3,405 9,551 4,188 9,863
310.00 651 9,578 1,090 9,573 1,402 9,610 1,853 9,716 2,238 9,771 3,240 10,095 4,026 10,385
320.00 534 10,179 965 10,170 1,262 10,196 1,703 10,259 2,084 10,344 3,082 10,638 3,873 10,926
330.00 435 10,779 850 10,770 1,133 10,789 1,565 10,844 1,939 10,917 2,933 11,189 3,727 11,472
340.00 352 11,379 750 11,370 1,018 11,382 1,437 11,427 1,806 11,490 2,793 11,750 3,587 12,019
350.00 306 11,979 659 11,972 - - - - 1,681 12,067 2,661 12,310 3,454 12,565
360.00 305 12,579 579 12,575 - - - - 1,566 12,651 2,534 12,873 3,326 13,109
370.00 305 13,179 508 13,176 - - - - 1,458 13,236 2,416 13,434 3,205 13,661
380.00 305 13,779 445 13,777 - - - - 1,358 13,821 2,301 14,003 3,089 14,225
390.00 305 14,379 388 14,379 - - - - 1,266 14,408 2,196 14,578 2,977 14,788
400.00 305 14,979 340 14,979 - - - - 1,180 15,000 2,094 15,154 2,871 15,354
410.00 305 15,579 322 15,579 - - - - 1,099 15,592 1,997 15,730 2,768 15,915
420.00 305 16,179 318 16,179 - - - - 1,025 16,188 1,906 16,306 2,671 16,479
430.00 305 16,779 315 16,779 - - - - 956 16,782 1,820 16,883 2,578 17,044
440.00 305 17,379 314 17,379 - - - - 890 17,378 1,738 17,470 2,489 17,621
450.00 305 17,979 311 17,979 - - - - 832 17,977 1,659 18,056 2,402 18,199
BOC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,322 92 5,354 92 - - - - 5,450 94 5,473 223 5,485 316
18.00 5,076 92 5,100 92 - - - - 5,211 100 5,235 272 5,273 368
18.50 4,826 92 4,852 92 - - - - 4,973 112 4,998 327 5,037 441
19.00 4,576 92 4,611 92 4,635 92 4,691 108 4,749 154 4,775 386 4,834 513
19.50 4,326 92 4,359 92 4,402 98 4,453 120 4,509 195 4,552 459 4,626 592
20.00 4,075 92 4,106 92 4,147 110 4,215 166 4,293 249 4,339 540 4,424 674
21.00 3,576 92 3,619 110 3,675 170 3,760 267 3,851 369 3,926 721 4,035 881
22.00 3,082 107 3,142 176 3,217 276 3,323 403 3,438 533 3,539 927 3,673 1,106
23.00 2,582 183 2,676 307 2,778 449 2,908 583 3,049 726 3,175 1,167 3,338 1,358
24.00 2,101 336 2,240 506 2,411 653 2,518 806 2,679 956 2,828 1,433 3,028 1,624
25.00 1,635 558 1,858 772 2,014 920 2,192 1,076 2,341 1,221 2,517 1,729 2,729 1,927
26.00 1,210 851 1,473 1,074 1,658 1,213 1,854 1,377 2,000 1,539 2,209 2,058 2,439 2,238
27.00 825 1,263 1,141 1,433 1,340 1,557 1,551 1,687 1,741 1,855 1,963 2,373 2,188 2,542
28.00 522 1,725 856 1,828 1,066 1,933 1,275 2,073 1,485 2,216 1,729 2,732 1,972 2,889
29.00 327 2,201 615 2,284 829 2,324 1,037 2,425 1,254 2,590 1,511 3,101 1,764 3,250
30.00 183 2,701 433 2,740 634 2,796 829 2,880 1,049 2,986 1,290 3,491 1,578 3,628
31.00 126 3,201 304 3,201 473 3,254 662 3,311 876 3,402 1,134 3,889 1,406 4,016
32.00 100 3,701 198 3,701 342 3,701 532 3,701 712 3,833 979 4,298 1,246 4,421
33.00 92 4,201 138 4,201 246 4,201 414 4,201 592 4,201 847 4,728 1,120 4,834
34.00 92 4,701 119 4,701 155 4,701 313 4,701 472 4,701 725 5,156 995 5,253
35.00 92 5,201 104 5,201 138 5,201 242 5,201 384 5,201 624 5,602 869 5,693
36.00 92 5,701 94 5,701 123 5,701 194 5,701 305 5,701 527 6,056 773 6,124
37.00 92 6,201 92 6,201 111 6,201 140 6,201 238 6,201 450 6,510 677 6,580
38.00 - - 92 6,701 - - - - 193 6,701 - - - -
39.00 - - 92 7,201 - - - - 141 7,201 - - - -
40.00 - - 92 7,701 - - - - 131 7,701 - - - -
41.00 - - 92 8,201 - - - - 123 8,201 - - - -
BUD (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,246 272 15,286 272 - - - - 15,338 272 15,359 272 - -
12.50 14,747 272 14,786 272 - - - - 14,846 272 14,854 282 - -
13.00 14,248 272 14,288 272 - - - - 14,348 272 14,388 292 - -
13.50 13,750 272 13,796 272 - - - - 13,856 272 13,902 302 - -
14.00 13,253 272 13,296 272 - - - - 13,370 272 13,429 312 - -
14.50 12,753 272 12,797 272 - - - - 12,882 272 12,957 347 - -
15.00 12,253 272 12,300 272 - - - - 12,394 282 12,492 447 - -
15.50 11,754 272 11,806 272 - - - - 11,905 292 12,041 531 - -
16.00 11,254 272 11,306 272 - - - - 11,416 312 11,597 648 11,930 951
16.50 10,757 272 10,808 272 - - - - 10,950 383 11,162 770 11,527 1,114
17.00 10,258 272 10,314 272 - - - - 10,470 483 10,727 895 11,125 1,267
17.50 9,760 272 9,823 272 - - - - 10,013 613 10,313 1,068 10,728 1,439
18.00 9,262 272 9,330 309 9,414 391 9,498 572 9,545 721 9,899 1,219 10,347 1,634
18.50 8,762 325 8,838 398 8,930 490 9,030 711 9,099 891 9,489 1,413 9,970 1,832
19.00 8,263 401 8,351 518 8,461 627 8,578 880 8,649 1,041 9,105 1,608 9,599 2,027
19.50 7,763 495 7,870 640 7,999 763 8,128 1,046 8,226 1,237 8,721 1,795 9,259 2,264
20.00 7,266 613 7,387 801 7,540 916 7,693 1,247 7,800 1,431 8,341 2,030 8,907 2,496
21.00 6,272 969 6,454 1,161 6,649 1,311 6,843 1,691 6,984 1,891 7,624 2,513 8,242 3,005
22.00 5,289 1,394 5,595 1,614 5,875 1,780 6,045 2,220 6,227 2,420 6,950 3,059 7,605 3,541
23.00 4,333 1,897 4,738 2,156 5,074 2,355 5,381 2,810 5,514 3,006 6,309 3,654 7,022 4,142
24.00 3,430 2,476 3,937 2,761 4,303 2,987 4,645 3,445 4,855 3,651 5,728 4,274 6,454 4,763
25.00 2,687 3,176 3,221 3,458 3,629 3,702 3,983 4,121 4,200 4,375 5,158 4,967 5,972 5,404
26.00 2,097 4,021 2,578 4,286 3,011 4,480 3,413 4,867 3,703 5,099 4,663 5,664 5,454 6,131
27.00 1,600 5,003 2,049 5,175 2,481 5,333 2,923 5,691 3,216 5,882 4,198 6,424 5,009 6,861
28.00 1,182 6,004 1,595 6,100 2,046 6,222 2,448 6,534 2,761 6,696 3,769 7,199 4,595 7,626
29.00 859 7,014 1,238 7,052 1,653 7,139 2,073 7,401 2,378 7,555 3,389 8,013 4,198 8,389
30.00 589 8,017 936 8,026 1,325 8,086 1,746 8,289 2,043 8,429 3,012 8,833 3,860 9,214
31.00 402 9,017 715 9,014 1,035 9,045 1,432 9,209 1,718 9,319 2,701 9,699 3,495 10,023
32.00 310 10,017 538 10,017 818 10,024 1,176 10,141 1,474 10,236 2,405 10,556 3,215 10,882
33.00 272 11,017 388 11,017 640 11,018 949 11,088 1,239 11,164 2,146 11,460 2,933 11,741
34.00 272 12,017 282 12,017 482 12,017 768 12,049 1,046 12,109 1,910 12,353 2,658 12,608
35.00 272 13,017 272 13,017 382 13,017 - - 872 13,068 1,685 13,280 2,442 13,510
36.00 272 14,017 272 14,017 292 14,017 - - 743 14,032 1,498 14,205 2,225 14,409
BYD (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 87,322 1,573 - - - - 88,507 1,578 89,709 1,683 92,026 2,433
122.50 - - 86,083 1,573 - - - - 87,342 1,583 88,546 1,708 90,954 2,636
125.00 - - 84,846 1,573 - - - - 86,151 1,588 87,384 1,733 89,897 2,864
127.50 - - 83,607 1,573 - - - - 84,967 1,593 86,290 1,763 88,839 3,142
130.00 - - 82,369 1,573 - - - - 83,784 1,603 85,741 1,945 87,789 3,433
132.50 - - 81,131 1,573 - - - - 82,609 1,613 84,591 2,146 86,733 3,710
135.00 - - 79,893 1,573 - - - - 81,434 1,623 83,016 2,329 85,648 3,977
137.50 - - 78,660 1,573 - - - - 80,238 1,638 81,910 2,531 84,564 4,253
140.00 - - 77,422 1,573 - - - - 79,047 1,653 80,777 2,810 83,484 4,588
142.50 75,703 1,573 76,189 1,573 - - - - 77,858 1,668 79,653 3,069 82,416 4,952
145.00 74,456 1,573 74,951 1,573 - - - - 76,677 1,693 78,535 3,342 81,331 5,315
147.50 73,211 1,573 73,718 1,573 - - - - 75,490 1,718 77,386 3,603 80,251 5,665
150.00 71,965 1,573 72,486 1,573 73,090 1,583 - - 74,310 1,799 76,344 3,873 78,695 6,012
152.50 70,715 1,573 71,252 1,573 71,865 1,588 - - 73,156 1,983 75,230 4,196 77,658 6,370
155.00 69,470 1,573 70,025 1,573 70,658 1,598 - - 72,022 2,164 74,196 4,616 76,708 6,762
157.50 68,227 1,573 68,793 1,573 69,445 1,603 - - 70,890 2,428 73,155 4,965 76,192 7,327
160.00 66,982 1,573 67,565 1,573 68,237 1,613 - - 69,786 2,683 72,092 5,301 74,861 7,758
162.50 65,736 1,573 66,338 1,578 67,035 1,628 - - 68,629 2,937 71,019 5,652 74,168 8,210
165.00 64,490 1,573 65,111 1,583 65,840 1,643 - - 67,476 3,190 69,871 6,004 73,160 8,662
167.50 63,245 1,573 63,887 1,588 64,636 1,663 - - 66,328 3,473 68,818 6,460 72,152 9,114
170.00 62,002 1,573 62,665 1,598 63,439 1,688 - - 65,552 3,805 67,767 6,904 71,144 9,567
172.50 60,756 1,573 61,447 1,603 62,247 1,742 - - 64,021 4,195 66,737 7,325 70,151 10,033
175.00 59,608 1,573 60,229 1,613 61,092 1,982 - - 62,910 4,538 65,788 7,764 69,217 10,586
177.50 58,272 1,573 59,010 1,628 59,910 2,249 - - 61,821 4,879 64,873 8,205 68,319 11,138
180.00 57,029 1,573 57,796 1,643 58,710 2,496 - - 60,782 5,243 63,860 8,639 67,442 11,683
182.50 55,785 1,573 56,586 1,714 57,537 2,741 - - 59,683 5,673 62,803 9,167 66,509 12,235
185.00 54,542 1,573 55,381 1,932 56,382 3,076 - - 58,599 6,112 61,818 9,689 65,576 12,785
187.50 53,300 1,573 54,175 2,187 55,222 3,415 - - 57,521 6,539 60,842 10,222 64,653 13,300
190.00 52,059 1,573 52,974 2,466 54,060 3,731 - - 56,459 6,946 59,886 10,754 63,805 13,836
192.50 50,819 1,768 51,780 2,751 52,911 4,059 - - 55,032 7,390 58,953 11,294 62,956 14,438
195.00 49,579 2,053 50,591 3,056 51,623 4,485 - - 53,987 7,923 58,205 11,827 62,107 15,092
197.50 48,341 2,387 49,404 3,381 50,305 4,894 51,720 6,976 52,943 8,462 57,077 12,340 61,260 15,744
200.00 47,103 2,682 48,297 3,731 49,194 5,308 50,667 7,515 51,972 8,962 56,270 12,957 60,361 16,394
205.00 44,628 3,415 45,888 4,495 46,978 6,221 48,603 8,546 50,345 9,992 54,478 14,235 58,645 17,654
210.00 42,160 4,225 43,580 5,354 44,793 7,265 46,530 9,602 47,984 11,194 52,829 15,515 57,130 18,898
215.00 39,631 5,118 41,234 6,284 42,679 8,316 44,514 10,847 46,109 12,432 50,900 16,731 55,624 20,203
220.00 37,137 6,083 39,304 7,321 40,679 9,569 42,626 12,019 44,570 13,672 49,322 18,125 54,058 21,624
225.00 34,790 7,127 36,825 8,547 38,610 10,773 40,708 13,281 42,434 15,041 47,558 19,558 52,452 22,968
230.00 32,388 8,248 34,695 9,849 36,621 12,167 38,841 14,580 40,498 16,409 46,085 20,940 50,950 24,376
235.00 30,008 9,408 32,623 11,300 34,685 13,595 37,027 16,252 38,986 17,811 44,059 22,299 49,260 25,851
240.00 27,688 10,685 30,607 12,649 32,803 15,051 35,269 17,729 37,264 19,175 42,860 23,788 48,231 27,361
245.00 25,644 12,049 28,592 14,369 30,985 16,583 33,568 19,372 35,612 20,807 41,508 25,367 46,528 28,800
250.00 23,310 13,513 26,734 15,924 29,230 18,158 31,959 20,696 34,041 22,334 40,235 26,857 45,214 30,389
255.00 21,075 15,075 24,927 17,703 27,554 19,829 30,324 22,543 32,546 23,902 38,633 28,499 44,040 31,995
260.00 19,054 16,736 23,169 19,493 25,910 21,624 28,772 24,314 31,119 25,644 37,276 30,086 42,812 33,629
265.00 17,284 18,495 21,478 21,423 24,353 23,360 27,813 25,603 29,644 27,433 36,113 31,851 41,570 35,177
270.00 15,248 20,523 19,918 23,358 22,862 25,319 26,428 27,332 28,330 29,140 34,821 33,575 40,377 37,033
275.00 13,713 22,838 18,405 25,375 21,462 27,238 25,095 29,313 27,141 30,950 33,637 35,341 39,249 38,735
280.00 12,386 25,200 16,971 27,494 20,115 29,158 23,277 31,170 25,752 32,861 32,575 37,235 38,046 40,537
285.00 11,120 27,558 15,632 29,542 18,792 31,272 22,057 33,115 24,489 34,769 31,278 38,943 36,928 42,349
290.00 9,973 29,945 14,393 31,773 17,568 33,296 20,883 35,121 23,467 36,732 30,232 40,846 35,838 44,053
295.00 8,867 32,375 13,199 33,915 16,417 35,385 19,747 37,154 22,430 38,645 29,230 42,827 34,984 45,835
300.00 7,845 34,813 12,102 36,232 15,327 37,556 18,718 39,239 21,279 40,769 28,362 44,816 33,960 47,804
310.00 6,049 39,726 10,045 40,752 13,319 42,032 16,728 43,506 19,315 44,886 26,268 48,608 32,306 51,766
320.00 - - 8,277 45,517 11,469 46,523 - - 17,520 49,043 24,559 52,345 30,243 55,579
330.00 - - 6,755 50,251 9,830 50,839 - - 15,792 53,413 22,929 56,848 28,654 59,568
340.00 - - 5,482 55,060 8,391 55,492 - - 14,305 57,730 21,165 60,962 27,171 63,727
350.00 - - 4,417 59,920 7,133 60,471 - - 12,813 62,265 19,746 65,256 25,652 67,845
360.00 - - 3,525 64,785 - - - - 11,518 66,595 - - - -
370.00 - - 2,799 69,680 - - - - 10,227 71,189 - - - -
380.00 - - 2,226 74,680 - - - - 9,076 76,103 - - - -
390.00 - - 1,730 79,680 - - - - 8,204 80,858 - - - -
400.00 - - 1,633 84,680 - - - - 7,309 85,140 - - - -
410.00 - - 1,608 89,680 - - - - 6,493 90,394 - - - -
420.00 - - 1,593 94,680 - - - - 5,838 95,263 - - - -
BYE (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 22,534 418 - - - - - - - - - -
9.75 - - 22,287 418 - - - - - - - - - -
10.00 - - 22,040 418 - - - - - - - - - -
10.50 - - 21,540 418 - - - - - - - - - -
11.00 - - 21,041 418 - - - - - - - - - -
11.50 - - 20,545 418 - - - - - - - - - -
12.00 - - 20,050 418 - - - - 20,143 418 - - - -
12.50 - - 19,550 418 - - - - 19,655 418 19,783 498 - -
13.00 - - 19,053 418 - - - - 19,178 428 19,330 518 - -
13.50 - - 18,559 418 - - - - 18,689 438 18,873 548 - -
14.00 - - 18,060 418 - - - - 18,211 448 18,425 634 - -
14.50 - - 17,561 418 - - - - 17,731 468 17,979 733 - -
15.00 - - 17,069 418 - - - - 17,252 488 17,543 831 - -
15.50 16,519 418 16,569 418 - - - - 16,779 508 17,106 974 - -
16.00 16,019 418 16,069 418 - - - - 16,309 559 16,682 1,107 - -
16.50 15,521 418 15,577 418 - - - - 15,847 652 16,256 1,257 - -
17.00 15,023 418 15,085 418 - - - - 15,391 758 15,833 1,415 - -
17.50 14,524 418 14,592 428 14,678 514 - - 14,940 904 15,440 1,596 16,018 2,160
18.00 14,025 418 14,098 483 14,201 635 - - 14,481 1,036 15,036 1,761 15,656 2,382
18.50 13,526 459 13,604 579 13,723 736 - - 14,043 1,195 14,629 1,940 15,299 2,594
19.00 13,027 536 13,116 706 13,251 874 13,457 1,094 13,607 1,351 14,245 2,161 14,927 2,805
19.50 12,527 627 12,634 826 12,787 1,014 13,011 1,247 13,173 1,514 13,872 2,370 14,584 3,018
20.00 12,029 733 12,151 977 12,321 1,167 12,573 1,416 12,760 1,717 13,501 2,580 14,254 3,276
21.00 11,032 999 11,192 1,300 11,413 1,539 11,708 1,803 11,920 2,132 12,764 3,062 13,590 3,789
22.00 10,035 1,365 10,261 1,691 10,530 1,943 10,885 2,256 11,141 2,638 12,080 3,616 12,949 4,293
23.00 9,041 1,775 9,347 2,125 9,678 2,399 10,089 2,746 10,381 3,144 11,402 4,178 12,363 4,890
24.00 8,052 2,213 8,479 2,625 8,864 2,906 9,329 3,315 9,661 3,726 10,786 4,684 11,766 5,470
25.00 7,065 2,714 7,617 3,173 8,082 3,471 8,604 3,904 8,968 4,312 10,157 5,281 11,221 6,078
26.00 6,091 3,263 6,802 3,769 7,298 4,060 7,859 4,508 8,312 4,968 9,593 5,931 10,699 6,730
27.00 5,174 3,879 6,039 4,401 6,634 4,704 7,216 5,177 7,688 5,636 9,049 6,577 10,171 7,386
28.00 4,451 4,566 5,335 5,103 5,964 5,429 6,633 5,903 7,046 6,315 8,459 7,301 9,689 8,051
29.00 3,826 5,332 4,655 5,849 5,349 6,221 6,042 6,631 6,560 6,988 8,028 8,000 9,252 8,787
30.00 3,274 6,172 4,088 6,634 4,799 6,990 5,516 7,407 6,051 7,769 7,567 8,719 8,805 9,514
31.00 2,760 7,162 3,560 7,535 4,308 7,833 5,037 8,215 5,551 8,538 7,093 9,490 8,364 10,240
32.00 2,310 8,145 3,114 8,451 3,834 8,698 4,586 9,048 5,122 9,363 6,694 10,268 7,991 11,006
33.00 1,911 9,155 2,687 9,386 3,417 9,576 4,167 9,898 4,764 10,187 6,307 11,051 7,619 11,800
34.00 1,551 10,168 2,324 10,336 3,048 10,492 3,790 10,777 4,378 11,043 5,896 11,867 7,246 12,590
35.00 1,266 11,178 1,996 11,242 2,688 11,410 3,463 11,659 3,949 11,914 5,568 12,699 6,876 13,368
36.00 986 12,181 1,711 12,210 2,317 12,355 3,075 12,572 3,595 12,786 5,247 13,537 6,570 14,197
37.00 786 13,181 1,438 13,195 2,036 13,300 2,781 13,489 3,308 13,688 4,912 14,377 6,276 15,035
38.00 - - - - 1,788 14,265 - - 3,022 14,602 - - - -
39.00 - - - - 1,551 15,229 - - 2,749 15,517 - - - -
40.00 - - - - 1,352 16,209 - - 2,526 16,453 - - - -
41.00 - - - - 1,170 17,195 - - 2,303 17,400 - - - -
42.00 - - - - 1,034 18,183 - - 2,084 18,349 - - - -
43.00 - - - - 896 19,179 - - 1,909 19,308 - - - -
44.00 - - - - 782 20,178 - - 1,754 20,273 - - - -
45.00 - - - - 667 21,181 - - 1,562 21,240 - - - -
CCC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,269 48 2,273 48 - - - - 2,290 51 2,290 61 - -
2.30 2,169 48 2,173 48 - - - - 2,191 55 2,191 65 - -
2.40 2,069 48 2,074 48 - - - - 2,093 59 2,093 71 - -
2.50 1,969 48 1,974 48 - - - - 1,995 64 1,995 76 - -
2.60 1,869 48 1,875 48 - - - - 1,905 69 1,909 83 - -
2.70 1,769 48 1,781 48 - - - - 1,805 75 1,808 119 - -
2.80 1,669 48 1,681 51 1,684 59 - - 1,704 83 1,707 151 1,709 202
2.90 1,569 48 1,581 56 1,594 64 - - 1,601 92 1,626 179 1,632 232
3.00 1,469 53 1,481 61 1,494 69 1,508 77 1,521 129 1,526 209 1,550 274
3.10 1,369 61 1,381 67 1,394 76 1,422 87 1,421 163 1,441 253 1,466 316
3.20 1,269 73 1,281 75 1,307 85 1,322 95 1,335 212 1,356 297 1,381 370
3.30 1,169 87 1,181 87 1,207 95 1,235 134 1,246 260 1,268 351 1,305 406
3.40 1,069 105 1,091 104 1,118 156 1,156 187 1,169 315 1,192 402 1,232 471
3.50 969 129 1,000 141 1,027 188 1,066 235 1,079 356 1,114 453 1,163 517
3.60 869 158 909 191 945 238 985 279 1,006 410 1,043 512 1,096 577
3.70 773 203 822 226 869 283 911 326 925 474 972 572 1,034 643
3.80 681 248 734 290 783 340 834 378 849 543 899 637 972 698
3.90 587 300 661 350 713 398 766 443 781 610 841 695 908 773
4.00 497 357 585 409 648 463 705 505 721 679 777 769 862 836
4.10 415 427 515 486 583 525 642 567 659 743 735 831 814 888
4.20 347 508 442 561 516 605 577 645 595 833 676 920 754 976
4.30 289 602 388 647 445 690 521 718 538 913 623 987 709 1,056
4.40 240 699 332 733 405 772 474 801 493 990 567 1,067 664 1,130
4.50 199 801 286 824 351 854 424 881 445 1,075 525 1,151 623 1,207
4.60 157 900 240 913 310 942 374 967 393 1,161 489 1,225 581 1,282
4.70 133 1,000 208 1,015 281 1,029 334 1,053 358 1,252 440 1,310 548 1,365
4.80 115 1,100 176 1,109 237 1,121 308 1,138 315 1,335 404 1,402 515 1,448
4.90 99 1,200 143 1,200 186 1,214 266 1,229 290 1,426 368 1,482 483 1,529
5.00 88 1,300 104 1,300 153 1,314 - - 245 1,516 341 1,573 448 1,610
5.25 - - 88 1,550 - - - - 184 1,745 - - - -
5.50 - - 77 1,800 - - - - 143 1,982 - - - -
5.75 - - 69 2,050 - - - - 99 2,218 - - - -
6.00 - - 63 2,300 - - - - 92 2,471 - - - -
6.25 - - 59 2,550 - - - - - - - - - -
6.50 - - 55 2,800 - - - - - - - - - -
CCE (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,692 76 - - - - - - - - - -
3.40 - - 3,592 76 - - - - - - - - - -
3.50 - - 3,491 76 - - - - - - - - - -
3.60 - - 3,390 76 - - - - - - - - - -
3.70 - - 3,290 76 - - - - - - - - - -
3.80 - - 3,191 76 - - - - - - - - - -
3.90 - - 3,091 76 - - - - - - - - - -
4.00 - - 2,992 79 - - - - - - - - - -
4.10 - - 2,894 83 - - - - - - - - - -
4.20 - - 2,794 87 - - - - - - - - - -
4.30 - - 2,695 92 - - - - - - - - - -
4.40 2,581 76 2,595 99 - - - - 2,643 261 2,681 466 - -
4.50 2,481 83 2,509 105 - - - - 2,569 300 2,602 509 - -
4.60 2,381 92 2,409 112 2,420 135 2,477 157 2,540 357 2,567 559 2,596 720
4.70 2,281 104 2,309 121 2,342 145 2,394 204 2,388 391 2,439 614 2,498 772
4.80 2,182 116 2,208 132 2,242 156 2,310 248 2,305 446 2,356 668 2,430 820
4.90 2,082 132 2,108 141 2,159 204 2,224 305 2,222 495 2,271 722 2,360 885
5.00 1,982 149 2,024 152 2,060 246 2,138 341 2,133 554 2,200 776 2,289 940
5.25 1,734 208 1,788 253 1,850 330 1,936 449 1,934 681 2,014 918 2,124 1,081
5.50 1,506 290 1,568 345 1,642 447 1,750 564 1,749 837 1,843 1,073 1,971 1,239
5.75 1,265 402 1,376 484 1,446 586 1,565 714 1,568 1,003 1,674 1,233 1,823 1,406
6.00 1,015 526 1,159 638 1,268 748 1,402 866 1,404 1,186 1,529 1,410 1,701 1,578
6.25 802 680 972 819 1,091 920 1,240 1,028 1,242 1,353 1,402 1,569 1,592 1,722
6.50 602 893 807 1,011 939 1,109 1,088 1,208 1,091 1,566 1,258 1,776 1,457 1,936
6.75 462 1,138 664 1,227 809 1,297 960 1,385 965 1,769 1,142 1,965 1,359 2,119
7.00 348 1,370 547 1,430 683 1,500 835 1,589 841 1,978 1,033 2,171 1,248 2,318
7.25 258 1,620 438 1,659 574 1,712 727 1,791 735 2,192 939 2,368 1,171 2,509
7.50 198 1,870 339 1,892 475 1,939 625 2,010 637 2,410 850 2,582 1,076 2,715
7.75 157 2,120 251 2,120 405 2,169 532 2,222 540 2,640 761 2,794 996 2,917
8.00 129 2,370 185 2,370 332 2,370 471 2,450 479 2,863 690 3,008 928 3,127
8.25 116 2,620 166 2,620 248 2,620 405 2,672 413 3,100 626 3,229 857 3,348
8.50 105 2,870 152 2,870 186 2,870 336 2,870 345 3,335 550 3,452 789 3,560
8.75 96 3,120 140 3,120 172 3,120 - - 262 3,570 489 3,677 750 3,775
9.00 89 3,370 131 3,370 160 3,370 - - 198 3,802 455 3,899 685 4,001
9.25 83 3,620 121 3,620 - - - - 188 4,027 421 4,135 631 4,224
9.50 77 3,870 115 3,870 - - - - 178 4,285 375 4,352 586 4,445
9.75 - - 108 4,120 - - - - 168 4,504 341 4,584 - -
10.00 - - 103 4,370 - - - - 160 4,766 297 4,836 - -
10.50 - - 95 4,870 - - - - 148 5,244 242 5,296 - -
CDA (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,811 111 4,817 111 - - - - 4,835 111 4,835 111 - -
0.35 4,561 111 4,569 111 - - - - 4,606 111 4,606 111 - -
0.40 4,313 111 4,321 111 - - - - 4,356 111 4,356 111 - -
0.45 4,063 111 4,072 111 - - - - 4,106 111 4,106 111 - -
0.50 3,814 111 3,825 111 - - - - 3,856 111 3,856 111 - -
0.55 3,565 111 3,576 111 - - - - 3,606 111 3,606 121 3,607 128
0.60 3,315 111 3,327 111 - - - - 3,356 111 3,356 129 3,357 136
0.65 3,067 111 3,080 111 3,101 111 3,105 112 3,106 116 3,106 141 3,106 149
0.70 2,817 111 2,831 111 2,851 117 2,855 123 2,857 127 2,857 156 2,856 164
0.75 2,568 124 2,584 125 2,601 125 2,605 131 2,613 135 2,613 177 2,611 186
0.80 2,319 140 2,335 141 2,351 141 2,355 144 2,367 149 2,368 200 2,365 290
0.85 2,069 164 2,087 164 2,101 164 2,106 163 2,149 164 2,151 311 2,151 389
0.90 1,821 196 1,843 196 1,851 194 1,891 193 1,898 192 1,899 417 1,901 546
0.95 1,571 241 1,591 241 1,629 240 1,640 294 1,685 292 1,683 577 1,690 693
1.00 1,324 308 1,339 305 1,408 350 1,420 394 1,508 394 1,511 733 1,520 837
1.05 1,069 395 1,105 428 1,183 463 1,235 500 1,288 555 1,289 926 1,297 1,025
1.10 844 525 898 555 992 618 1,050 617 1,106 707 1,110 1,116 1,120 1,212
1.15 652 685 730 715 841 775 906 775 968 859 976 1,305 986 1,356
1.20 495 895 576 935 691 969 708 976 828 1,054 836 1,530 845 1,576
1.25 371 1,150 423 1,153 533 1,176 611 1,209 684 1,247 691 1,751 702 1,796
1.30 304 1,406 309 1,408 434 1,435 519 1,438 532 1,475 537 1,970 617 2,012
1.35 257 1,656 261 1,656 332 1,665 425 1,667 438 1,699 443 2,187 528 2,229
1.40 224 1,906 228 1,906 230 1,906 326 1,921 339 1,923 343 2,437 437 2,479
1.45 198 2,156 202 2,156 205 2,156 217 2,156 228 2,175 233 2,653 338 2,694
1.50 181 2,406 185 2,406 190 2,406 202 2,406 213 2,406 220 2,903 229 2,944
1.55 167 2,656 171 2,656 180 2,656 192 2,656 201 2,656 210 3,152 221 3,156
1.60 156 2,906 160 2,906 171 2,906 183 2,906 192 2,906 200 3,402 212 3,406
1.65 147 3,156 153 3,156 164 3,156 - - 184 3,156 190 3,651 202 3,655
1.70 - - 147 3,406 - - - - 177 3,406 - - - -
1.75 - - 143 3,656 - - - - 171 3,656 - - - -
1.80 - - 139 3,906 - - - - 165 3,906 - - - -
1.85 - - 135 4,156 - - - - - - - - - -
1.90 - - 132 4,406 - - - - - - - - - -
CGN (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,945 250 9,004 250 - - - - 9,053 300 9,052 336 - -
1.20 8,446 250 8,504 250 - - - - 8,561 320 8,560 356 - -
1.25 7,948 250 8,004 254 - - - - 8,069 340 8,068 380 - -
1.30 7,449 250 7,504 268 - - - - 7,618 366 7,632 415 - -
1.35 6,950 258 7,004 288 - - - - 7,118 397 7,132 441 7,148 475
1.40 6,453 284 6,504 308 6,529 334 6,618 359 6,618 425 6,632 477 6,645 705
1.45 5,954 316 6,004 334 6,034 366 6,118 393 6,118 468 6,132 524 6,144 914
1.50 5,456 356 5,505 364 5,540 393 5,618 420 5,618 516 5,632 766 5,769 1,103
1.55 4,957 408 5,005 408 5,104 428 5,214 461 5,216 580 5,240 982 5,270 1,303
1.60 4,458 479 4,505 476 4,602 476 4,713 696 4,714 834 4,741 1,305 4,872 1,483
1.65 3,961 572 4,005 568 4,101 564 4,296 902 4,298 1,070 4,330 1,508 4,474 1,785
1.70 3,464 697 3,565 690 3,673 787 3,872 1,102 3,876 1,413 3,916 1,808 4,156 2,077
1.75 2,959 862 3,120 932 3,236 1,023 3,443 1,307 3,443 1,730 3,496 2,097 3,834 2,354
1.80 2,453 1,119 2,601 1,179 2,791 1,371 3,089 1,620 3,093 2,039 3,153 2,394 3,492 2,731
1.85 1,956 1,378 2,196 1,498 2,410 1,601 2,728 1,920 2,735 2,434 2,893 2,762 3,161 3,002
1.90 1,575 1,698 1,778 1,893 2,016 2,013 2,358 2,223 2,358 2,736 2,623 3,044 2,899 3,359
1.95 1,257 2,103 1,425 2,235 1,699 2,408 2,071 2,614 2,073 3,189 2,260 3,488 2,653 3,717
2.00 1,001 2,599 1,175 2,657 1,366 2,737 1,777 2,912 1,783 3,629 1,974 3,929 2,382 4,141
2.10 698 3,608 841 3,636 907 3,651 1,269 3,803 1,281 4,498 1,485 4,701 1,950 4,912
2.20 524 4,608 537 4,608 592 4,608 850 4,676 859 5,418 1,255 5,629 1,621 5,753
2.30 424 5,608 463 5,608 513 5,608 564 5,608 570 6,420 846 6,544 1,268 6,670
2.40 362 6,608 415 6,608 460 6,608 505 6,608 517 7,314 576 7,448 1,043 7,574
2.50 319 7,608 380 7,608 421 7,608 463 7,608 468 8,320 534 8,328 821 8,473
2.60 294 8,608 354 8,608 392 8,608 429 8,608 440 9,322 496 9,334 562 9,344
2.70 276 9,608 334 9,608 368 9,608 - - 417 10,322 473 10,337 533 10,350
2.80 262 10,608 316 10,608 350 10,608 - - 399 11,325 456 11,340 512 11,353
2.90 - - 303 11,608 - - - - 379 12,269 - - - -
3.00 - - 291 12,608 - - - - 364 13,254 - - - -
3.10 - - 282 13,608 - - - - - - - - - -
CHT (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,431 193 - - - - 13,561 193 13,572 193 - -
35.00 12,830 193 12,936 193 - - - - 13,066 193 13,077 193 - -
36.00 12,340 193 12,436 193 - - - - 12,579 193 12,588 193 - -
37.00 11,844 193 11,940 193 - - - - 12,084 193 12,093 193 - -
38.00 11,344 193 11,440 193 11,562 193 - - 11,589 193 11,598 193 11,617 193
39.00 10,844 193 10,945 193 11,065 193 - - 11,094 193 11,105 193 11,126 198
40.00 10,338 193 10,445 193 10,570 193 10,586 193 10,598 193 10,610 193 10,635 215
41.00 9,844 193 9,949 193 10,075 193 10,092 193 10,109 193 10,121 193 10,148 278
42.00 9,347 193 9,449 193 9,579 193 9,617 193 9,625 193 9,640 203 9,667 367
43.00 8,847 193 8,952 193 9,083 193 9,107 198 9,125 198 9,140 269 9,167 472
44.00 8,347 193 8,457 193 8,588 193 8,632 203 8,639 224 8,659 370 8,686 587
45.00 7,847 193 7,961 193 8,091 193 8,202 255 8,215 293 8,238 492 8,279 745
46.00 7,346 193 7,425 198 7,489 198 7,707 341 7,721 414 7,752 658 7,793 908
47.00 6,863 193 7,038 226 7,073 223 7,087 454 7,091 541 7,113 835 7,212 1,101
48.00 6,345 262 6,543 310 6,580 321 6,596 579 6,603 705 6,655 1,042 6,795 1,315
49.00 5,848 355 6,040 426 6,079 421 6,224 750 6,236 881 6,268 1,277 6,315 1,552
50.00 5,392 468 5,544 538 5,649 541 5,737 950 5,778 1,097 5,817 1,531 5,892 1,791
52.50 4,136 888 4,245 970 4,393 996 4,499 1,573 4,563 1,777 4,775 2,272 5,036 2,508
55.00 2,870 1,454 3,117 1,584 3,309 1,629 3,475 2,382 3,556 2,599 3,972 3,129 4,299 3,321
57.50 1,782 2,206 2,102 2,387 2,371 2,499 2,586 3,363 2,714 3,544 3,308 4,078 3,659 4,218
60.00 1,150 3,474 1,374 3,537 1,657 3,625 1,927 4,461 2,087 4,636 2,798 5,125 3,182 5,265
62.50 674 4,738 899 4,744 1,156 4,782 1,430 5,608 1,612 5,762 2,403 6,243 2,798 6,345
65.00 387 5,988 565 5,986 799 6,005 1,072 6,764 1,260 6,925 2,084 7,375 2,467 7,473
67.50 228 7,238 360 7,238 560 7,238 808 7,971 989 8,086 1,811 8,559 2,199 8,646
70.00 193 8,488 225 8,488 388 8,488 624 9,178 795 9,277 1,628 9,747 1,987 9,827
72.50 193 9,738 203 9,738 282 9,738 482 10,391 662 10,490 1,450 10,971 1,800 11,033
75.00 193 10,988 198 10,988 218 10,988 383 11,612 543 11,703 1,329 12,200 1,649 12,253
77.50 193 12,238 193 12,238 208 12,238 303 12,841 464 12,927 1,216 13,438 1,531 13,494
80.00 193 13,488 193 13,488 203 13,488 253 14,071 403 14,153 1,124 14,679 1,419 14,735
82.50 193 14,738 193 14,738 198 14,738 228 15,303 353 15,379 1,063 15,925 1,328 15,981
85.00 193 15,988 193 15,988 193 15,988 218 16,538 312 16,609 994 17,185 1,277 17,243
87.50 193 17,238 193 17,238 193 17,238 213 17,773 280 17,846 936 18,382 1,213 18,460
CHU (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,416 123 7,428 123 - - - - 7,464 123 7,470 123 - -
2.50 7,216 123 7,229 123 - - - - 7,264 123 7,269 123 - -
2.60 7,016 123 7,030 123 - - - - 7,062 123 7,068 123 - -
2.70 6,816 123 6,840 123 - - - - 6,861 123 6,866 123 - -
2.80 6,616 123 6,640 123 - - - - 6,660 123 6,664 123 - -
2.90 6,416 123 6,440 123 - - - - 6,458 123 6,460 123 - -
3.00 6,216 123 6,240 123 - - - - 6,261 123 6,262 123 - -
3.10 6,017 123 6,040 123 - - - - 6,064 123 6,065 123 - -
3.20 5,817 123 5,838 123 - - - - 5,866 123 5,897 125 - -
3.30 5,617 123 5,638 123 - - - - 5,686 123 5,697 131 5,707 149
3.40 5,417 123 5,438 123 - - - - 5,485 123 5,496 139 5,505 219
3.50 5,217 123 5,238 123 - - - - 5,284 123 5,294 206 5,343 272
3.60 5,017 123 5,038 123 - - - - 5,084 131 5,127 258 5,178 332
3.70 4,817 123 4,840 123 - - - - 4,912 138 4,927 318 5,005 381
3.80 4,617 123 4,641 123 - - - - 4,712 207 4,758 366 4,835 436
3.90 4,417 123 4,442 123 4,484 125 - - 4,512 264 4,583 420 4,662 485
4.00 4,217 123 4,258 123 4,284 133 - - 4,336 316 4,409 468 4,507 535
4.10 4,018 130 4,058 131 4,105 146 - - 4,158 372 4,234 516 4,335 616
4.20 3,818 147 3,858 147 3,905 155 - - 3,980 424 4,077 597 4,202 696
4.30 3,620 166 3,676 166 3,725 226 3,773 389 3,801 472 3,923 677 4,046 776
4.40 3,420 190 3,476 188 3,542 287 3,592 439 3,620 560 3,765 753 3,885 845
4.50 3,221 219 3,292 256 3,360 348 3,410 501 3,458 638 3,599 852 3,750 950
4.60 3,021 254 3,106 319 3,193 440 3,246 580 3,296 718 3,465 931 3,611 1,049
4.70 2,822 297 2,920 381 3,025 499 3,080 670 3,128 822 3,318 1,045 3,482 1,135
4.80 2,628 351 2,748 469 2,856 584 2,894 773 2,984 897 3,169 1,142 3,347 1,239
4.90 2,428 412 2,558 555 2,653 696 2,728 879 2,832 999 3,034 1,266 3,225 1,335
5.00 2,233 500 2,384 664 2,497 780 2,574 983 2,684 1,102 2,918 1,372 3,090 1,443
5.25 1,756 755 1,987 915 2,128 1,055 2,233 1,270 2,325 1,396 2,593 1,675 2,797 1,745
5.50 1,331 1,063 1,645 1,255 1,784 1,400 1,897 1,602 2,018 1,720 2,273 1,967 2,467 2,091
5.75 984 1,431 1,314 1,656 1,485 1,769 1,629 1,957 1,763 2,105 2,054 2,309 2,273 2,397
6.00 715 1,903 1,053 2,071 1,242 2,177 1,351 2,357 1,496 2,463 1,799 2,678 2,026 2,761
6.25 496 2,392 803 2,507 1,013 2,604 1,128 2,793 1,256 2,869 1,572 3,054 1,814 3,141
6.50 360 2,878 629 2,966 799 3,045 922 3,245 1,058 3,284 1,381 3,454 1,631 3,534
6.75 242 3,378 481 3,448 632 3,509 768 3,688 885 3,720 1,239 3,857 1,443 3,931
7.00 191 3,878 367 3,889 527 3,982 602 4,140 757 4,161 1,080 4,290 1,298 4,350
7.25 158 4,378 243 4,378 421 4,397 495 4,546 634 4,613 938 4,723 1,154 4,775
7.50 134 4,878 159 4,878 308 4,878 383 5,010 535 5,060 822 5,167 1,016 5,219
7.75 123 5,378 146 5,378 236 5,378 319 5,493 428 5,542 696 5,629 903 5,659
CIT (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,302 108 5,320 108 - - - - 5,365 108 5,368 108 - -
5.00 5,202 108 5,220 108 - - - - 5,264 108 5,266 108 - -
5.25 4,952 108 4,970 108 - - - - 5,010 108 5,011 108 5,016 117
5.50 4,704 108 4,720 108 - - - - 4,764 108 4,764 112 4,762 128
5.75 4,455 108 4,471 108 - - - - 4,525 108 4,529 124 4,537 183
6.00 4,207 108 4,224 108 4,240 108 - - 4,270 113 4,272 178 4,279 238
6.25 3,957 108 3,980 108 3,992 108 - - 4,024 129 4,044 233 4,052 284
6.50 3,707 108 3,730 108 3,745 108 - - 3,786 144 3,792 283 3,800 361
6.75 3,457 125 3,480 125 3,502 124 - - 3,550 208 3,560 379 3,573 454
7.00 3,207 154 3,230 154 3,251 153 3,290 150 3,300 299 3,342 471 3,358 542
7.25 2,957 196 2,980 194 3,015 192 3,053 214 3,077 383 3,117 572 3,138 662
7.50 2,708 249 2,740 248 2,776 266 2,826 280 2,848 499 2,901 688 2,940 769
7.75 2,458 319 2,490 332 2,535 342 2,596 366 2,628 622 2,695 815 2,748 905
8.00 2,208 406 2,254 422 2,310 448 2,372 475 2,414 745 2,491 955 2,562 1,045
8.25 1,962 504 2,015 528 2,088 555 2,162 608 2,206 901 2,304 1,104 2,376 1,192
8.50 1,714 616 1,791 652 1,869 688 1,955 748 1,999 1,056 2,112 1,258 2,206 1,343
8.75 1,477 734 1,581 788 1,675 830 1,784 907 1,831 1,227 1,944 1,432 2,054 1,515
9.00 1,233 876 1,366 942 1,476 988 1,593 1,072 1,635 1,413 1,783 1,602 1,896 1,685
9.25 1,019 1,041 1,164 1,108 1,294 1,176 1,410 1,250 1,482 1,591 1,608 1,787 1,736 1,881
9.50 859 1,261 978 1,322 1,114 1,381 1,241 1,439 1,305 1,807 1,488 1,952 1,618 2,046
9.75 719 1,511 813 1,554 956 1,606 1,082 1,661 1,155 2,010 1,359 2,167 1,500 2,232
10.00 602 1,764 675 1,787 813 1,825 951 1,871 1,015 2,222 1,227 2,365 1,380 2,436
10.50 399 2,270 463 2,270 580 2,291 712 2,316 778 2,654 1,016 2,786 1,171 2,836
11.00 270 2,770 304 2,770 402 2,770 516 2,784 595 3,112 817 3,214 985 3,261
11.50 193 3,270 200 3,270 255 3,270 363 3,270 436 3,577 647 3,660 831 3,698
12.00 145 3,770 150 3,770 173 3,770 252 3,770 340 4,057 522 4,121 691 4,144
12.50 115 4,270 125 4,270 149 4,270 176 4,270 238 4,534 421 4,590 574 4,606
13.00 108 4,770 111 4,770 132 4,770 154 4,770 165 5,024 339 5,052 476 5,080
CKH (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,914 172 11,962 172 - - - - 12,040 172 12,052 172 - -
31.00 11,414 172 11,460 172 - - - - 11,544 172 11,556 172 - -
32.00 10,913 172 10,965 172 - - - - 11,050 172 11,058 172 - -
33.00 10,415 172 10,467 172 - - - - 10,555 172 10,554 205 - -
34.00 9,919 172 9,968 172 - - - - 10,062 172 10,060 284 - -
35.00 9,419 172 9,479 172 - - - - 9,567 172 9,565 361 9,588 537
36.00 8,918 172 8,974 172 - - - - 9,091 172 9,111 446 9,136 647
37.00 8,419 172 8,483 172 - - - - 8,596 234 8,618 571 8,676 783
38.00 7,924 172 7,979 172 8,041 172 - - 8,100 328 8,147 698 8,227 927
39.00 7,424 172 7,488 172 7,551 172 - - 7,627 437 7,690 852 7,787 1,092
40.00 6,923 172 6,998 172 7,076 208 - - 7,151 572 7,242 1,015 7,360 1,274
41.00 6,424 172 6,507 172 6,596 274 6,663 595 6,681 721 6,806 1,202 6,957 1,464
42.00 5,930 177 6,016 226 6,123 365 6,202 762 6,223 904 6,378 1,405 6,572 1,691
43.00 5,429 240 5,534 325 5,656 490 5,752 943 5,775 1,107 5,976 1,636 6,195 1,916
44.00 4,928 330 5,062 445 5,205 636 5,308 1,186 5,338 1,338 5,578 1,871 5,842 2,162
45.00 4,435 459 4,603 610 4,770 827 4,881 1,438 4,919 1,592 5,210 2,133 5,497 2,426
46.00 3,949 650 4,156 820 4,347 1,053 4,470 1,706 4,516 1,860 4,841 2,401 5,171 2,692
47.00 3,465 857 3,771 1,065 3,996 1,302 4,075 2,013 4,121 2,161 4,508 2,701 4,866 2,993
48.00 3,018 1,093 3,345 1,345 3,592 1,585 3,690 2,308 3,758 2,462 4,172 2,999 4,553 3,287
49.00 2,546 1,361 2,915 1,652 3,202 1,880 3,376 2,620 3,423 2,776 3,865 3,329 4,284 3,604
50.00 2,096 1,668 2,543 1,992 2,843 2,193 3,031 2,972 3,104 3,123 3,603 3,642 4,013 3,940
52.50 1,224 2,766 1,708 2,961 2,039 3,117 2,248 3,918 2,342 4,101 2,913 4,548 3,395 4,800
55.00 676 3,975 1,081 4,007 1,417 4,146 1,614 4,924 1,712 5,120 2,345 5,509 2,849 5,729
57.50 316 5,225 625 5,225 930 5,295 1,104 6,118 1,215 6,205 1,871 6,529 2,369 6,706
60.00 173 6,475 355 6,475 592 6,475 737 7,275 834 7,334 1,478 7,593 1,959 7,747
62.50 172 7,725 180 7,725 359 7,725 467 8,461 556 8,503 1,156 8,698 1,621 8,826
65.00 172 8,975 172 8,975 238 8,975 319 9,665 354 9,694 883 9,834 1,320 9,932
67.50 172 10,225 172 10,225 172 10,225 192 10,869 212 10,886 696 11,004 1,071 11,075
70.00 172 11,475 172 11,475 172 11,475 172 12,096 185 12,113 535 12,187 876 12,238
72.50 172 12,725 172 12,725 172 12,725 172 13,333 172 13,335 396 13,391 690 13,439
75.00 - - 172 13,975 - - - - 172 14,566 - - - -
77.50 - - 172 15,225 - - - - 172 15,802 - - - -
80.00 - - 172 16,475 - - - - - - - - - -
CKP (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 23,174 559 23,276 559 - - - - 23,461 559 23,460 760 - -
35.00 22,174 559 22,290 559 - - - - 22,496 559 22,520 961 - -
36.00 21,176 559 21,287 559 - - - - 21,506 569 21,530 1,167 21,611 1,630
37.00 20,178 559 20,300 559 - - - - 20,514 755 20,576 1,416 20,689 1,953
38.00 19,183 559 19,298 559 - - - - 19,552 1,004 19,615 1,752 19,784 2,271
39.00 18,184 637 18,308 632 18,447 624 - - 18,584 1,263 18,692 2,067 18,896 2,654
40.00 17,184 796 17,321 788 17,458 841 - - 17,630 1,549 17,781 2,455 18,038 3,034
41.00 16,188 1,002 16,334 988 16,485 1,104 16,644 1,679 16,674 1,917 16,883 2,844 17,208 3,466
42.00 15,192 1,253 15,344 1,280 15,533 1,378 15,702 2,047 15,739 2,318 16,011 3,302 16,383 3,929
43.00 14,193 1,559 14,372 1,616 14,584 1,707 14,769 2,438 14,828 2,780 15,143 3,773 15,609 4,398
44.00 13,194 1,918 13,404 1,995 13,648 2,077 13,856 2,870 13,928 3,270 14,323 4,296 14,856 4,945
45.00 12,199 2,313 12,444 2,394 12,728 2,498 12,951 3,420 13,048 3,819 13,523 4,842 14,110 5,490
46.00 11,206 2,724 11,503 2,838 11,820 2,951 12,179 4,006 12,235 4,391 12,736 5,416 13,423 6,060
47.00 10,211 3,141 10,569 3,321 11,027 3,448 11,320 4,647 11,394 5,023 11,985 6,038 12,739 6,678
48.00 9,220 3,582 9,709 3,841 10,160 3,985 10,468 5,324 10,549 5,678 11,271 6,662 12,062 7,298
49.00 8,235 4,071 8,821 4,396 9,305 4,564 9,678 6,021 9,773 6,375 10,565 7,344 11,462 7,951
50.00 7,248 4,609 7,959 4,999 8,484 5,182 8,884 6,790 9,005 7,101 9,923 8,028 10,839 8,643
52.50 5,125 6,318 5,905 6,772 6,562 7,107 7,044 8,701 7,306 9,019 8,363 9,881 9,412 10,442
55.00 3,777 8,852 4,233 9,038 4,942 9,242 5,417 10,808 5,766 11,096 7,024 11,821 8,162 12,295
57.50 2,680 11,390 3,065 11,421 3,578 11,538 4,074 12,997 4,468 13,269 5,835 13,879 7,008 14,304
60.00 1,757 13,890 2,109 13,889 2,544 13,925 3,037 15,359 3,384 15,518 4,794 16,021 5,941 16,392
62.50 1,135 16,390 1,381 16,390 1,724 16,390 2,185 17,718 2,531 17,836 3,943 18,235 5,138 18,548
65.00 756 18,890 875 18,890 1,135 18,890 1,534 20,111 1,843 20,201 3,213 20,515 4,320 20,769
67.50 559 21,390 559 21,390 777 21,390 1,040 22,528 1,364 22,595 2,584 22,843 3,669 23,046
70.00 559 23,890 559 23,890 559 23,890 769 24,981 925 25,015 2,061 25,193 3,086 25,360
72.50 559 26,390 559 26,390 559 26,390 559 27,425 654 27,462 1,663 27,591 2,573 27,711
75.00 - - 559 28,890 - - - - 559 29,904 1,328 29,992 - -
77.50 - - 559 31,390 - - - - 559 32,368 - - - -
80.00 - - 559 33,890 - - - - 559 34,830 - - - -
CLI (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,114 160 10,130 160 - - - - 10,180 160 10,184 160 - -
5.75 9,865 160 9,882 160 - - - - 9,935 160 9,945 160 - -
6.00 9,617 160 9,634 160 - - - - 9,694 160 9,691 160 - -
6.25 9,367 160 9,385 160 - - - - 9,441 160 9,445 160 - -
6.50 9,118 160 9,140 160 - - - - 9,206 160 9,204 160 - -
6.75 8,868 160 8,890 160 - - - - 8,952 160 8,952 160 - -
7.00 8,618 160 8,640 160 - - - - 8,702 160 8,718 160 - -
7.25 8,368 160 8,390 160 - - - - 8,466 160 8,461 160 - -
7.50 8,118 160 8,141 160 - - - - 8,211 160 8,214 160 - -
7.75 7,868 160 7,894 160 - - - - 7,964 160 7,978 160 7,983 251
8.00 7,618 160 7,645 160 - - - - 7,726 160 7,721 172 7,720 293
8.25 7,370 160 7,400 160 - - - - 7,470 160 7,493 218 7,501 333
8.50 7,120 160 7,150 160 7,170 160 - - 7,240 160 7,235 262 7,272 373
8.75 6,871 160 6,900 160 6,924 160 - - 6,986 160 7,007 305 7,015 442
9.00 6,622 160 6,648 160 6,684 160 - - 6,753 160 6,752 348 6,787 498
9.25 6,372 160 6,401 160 6,432 160 6,465 160 6,518 160 6,521 393 6,552 563
9.50 6,124 160 6,152 160 6,180 160 6,230 160 6,267 186 6,288 457 6,340 628
9.75 5,874 160 5,911 160 5,945 160 5,994 160 6,031 240 6,053 524 6,105 716
10.00 5,626 160 5,661 160 5,695 160 5,744 199 5,809 283 5,832 610 5,883 801
10.50 5,127 192 5,171 192 5,219 246 5,281 304 5,334 379 5,376 775 5,454 978
11.00 4,627 265 4,680 293 4,739 335 4,814 433 4,891 524 4,948 976 5,041 1,173
11.50 4,132 374 4,167 429 4,239 485 4,344 579 4,412 702 4,510 1,196 4,666 1,394
12.00 3,635 540 3,687 606 3,782 656 3,907 777 3,988 906 4,080 1,418 4,266 1,637
12.50 3,130 736 3,226 811 3,340 871 3,478 1,012 3,591 1,144 3,711 1,687 3,917 1,901
13.00 2,655 971 2,785 1,057 2,927 1,139 3,074 1,279 3,202 1,419 3,373 1,973 3,611 2,200
13.50 2,166 1,236 2,367 1,344 2,525 1,447 2,692 1,584 2,844 1,722 3,027 2,307 3,298 2,513
14.00 1,699 1,538 1,972 1,664 2,148 1,797 2,339 1,930 2,511 2,065 2,714 2,636 2,999 2,826
14.50 1,373 1,919 1,620 2,077 1,821 2,185 2,020 2,308 2,204 2,421 2,406 3,006 2,722 3,184
15.00 1,099 2,407 1,314 2,528 1,530 2,607 1,736 2,712 1,925 2,812 2,144 3,401 2,474 3,568
15.50 861 2,896 1,043 2,976 1,259 3,053 1,487 3,131 1,679 3,237 1,903 3,788 2,237 3,951
16.00 669 3,403 821 3,465 1,047 3,517 1,267 3,578 1,447 3,669 1,677 4,212 2,033 4,352
16.50 501 3,907 647 3,953 858 3,993 1,066 4,046 1,246 4,116 1,464 4,632 1,827 4,776
17.00 365 4,400 516 4,406 701 4,422 906 4,464 1,065 4,505 1,297 5,072 1,645 5,200
17.50 286 4,900 388 4,900 558 4,908 759 4,935 910 4,974 1,127 5,510 1,491 5,629
18.00 230 5,400 310 5,400 433 5,400 652 5,419 789 5,438 989 5,955 1,329 6,066
18.50 190 5,900 240 5,900 368 5,900 542 5,900 687 5,927 848 6,405 1,201 6,505
19.00 160 6,400 166 6,400 305 6,400 456 6,400 582 6,400 753 6,874 1,067 6,962
19.50 160 6,900 160 6,900 240 6,900 399 6,900 500 6,900 651 7,341 946 7,421
20.00 160 7,400 160 7,400 168 7,400 306 7,400 414 7,400 570 7,806 855 7,868
21.00 160 8,400 160 8,400 160 8,400 230 8,400 303 8,400 401 8,752 688 8,803
22.00 160 9,400 160 9,400 160 9,400 - - 173 9,400 326 9,727 535 9,761
23.00 160 10,400 160 10,400 160 10,400 - - 160 10,400 190 10,678 449 10,714
CLP (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 10,166 199 10,187 199 - - - - 10,187 199 10,183 209 - -
43.00 9,666 199 9,689 199 - - - - 9,686 199 9,685 252 9,819 375
44.00 9,167 199 9,191 199 9,195 199 9,196 199 9,192 204 9,196 313 9,367 471
45.00 8,669 199 8,692 199 8,694 199 8,695 199 8,691 209 8,711 403 8,926 578
46.00 8,171 199 8,196 199 8,200 199 8,201 204 8,199 257 8,230 515 8,487 701
47.00 7,671 199 7,696 199 7,700 204 7,701 242 7,697 360 7,775 631 8,067 829
48.00 7,171 199 7,197 229 7,199 277 7,200 317 7,205 467 7,325 777 7,645 989
49.00 6,674 220 6,701 327 6,705 374 6,706 426 6,711 603 6,888 942 7,242 1,164
50.00 6,175 289 6,201 454 6,204 503 6,213 562 6,229 764 6,468 1,119 6,844 1,351
52.50 4,928 607 4,963 887 4,976 947 5,005 1,057 5,078 1,269 5,477 1,658 5,897 1,906
55.00 3,685 1,117 3,749 1,502 3,804 1,568 3,913 1,743 4,028 1,952 4,571 2,327 5,031 2,570
57.50 2,473 1,790 2,600 2,322 2,710 2,443 2,880 2,603 3,088 2,799 3,694 3,156 4,177 3,379
60.00 1,603 2,755 1,704 3,396 1,794 3,486 2,031 3,577 2,349 3,721 3,023 4,060 3,538 4,190
62.50 996 4,004 1,077 4,569 1,140 4,612 1,387 4,675 1,727 4,770 2,410 4,984 2,921 5,137
65.00 549 5,265 625 5,785 684 5,802 916 5,831 1,226 5,897 1,878 6,045 2,394 6,157
67.50 292 6,515 317 7,019 379 7,024 577 7,038 836 7,077 1,448 7,166 1,939 7,242
70.00 199 7,765 199 8,260 204 8,264 341 8,265 558 8,287 1,096 8,338 1,549 8,385
72.50 199 9,015 199 9,507 199 9,504 221 9,503 372 9,520 814 9,545 1,225 9,563
75.00 199 10,265 199 10,752 199 10,750 199 10,749 243 10,754 597 10,770 955 10,767
77.50 199 11,515 199 11,998 199 11,999 199 12,000 204 12,008 431 12,023 744 12,010
80.00 199 12,765 199 13,244 199 13,244 199 13,244 199 13,253 327 13,268 583 13,253
82.50 199 14,015 199 14,489 199 14,488 199 14,489 199 14,498 232 14,513 434 14,496
85.00 - - 199 15,737 - - - - 199 15,743 204 15,757 - -
87.50 - - 199 16,982 - - - - 199 16,988 199 17,002 - -
90.00 - - 199 18,227 - - - - 199 18,233 199 18,247 - -
92.50 - - 199 19,473 - - - - 199 19,478 - - - -
95.00 - - 199 20,718 - - - - 199 20,723 - - - -
97.50 - - 199 21,963 - - - - 199 21,968 - - - -
100.00 - - 199 23,208 - - - - 199 23,213 - - - -
102.50 - - 199 24,454 - - - - 199 24,458 - - - -
CMB (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 19,070 304 - - - - 19,151 304 19,161 304 - -
18.50 18,793 304 18,821 304 - - - - 18,905 304 18,910 304 - -
19.00 18,543 304 18,575 304 - - - - 18,662 304 18,663 304 - -
19.50 18,293 304 18,325 304 - - - - 18,420 304 18,416 304 - -
20.00 18,043 304 18,075 304 - - - - 18,166 304 18,176 304 - -
21.00 17,545 304 17,580 304 - - - - 17,679 304 17,678 304 - -
22.00 17,048 304 17,081 304 - - - - 17,180 304 17,190 304 - -
23.00 16,548 304 16,585 304 - - - - 16,695 304 16,693 304 - -
24.00 16,048 304 16,086 304 - - - - 16,195 304 16,203 304 - -
25.00 15,550 304 15,588 304 - - - - 15,711 304 15,720 304 - -
26.00 15,052 304 15,095 304 - - - - 15,208 304 15,214 309 - -
27.00 14,553 304 14,593 304 - - - - 14,728 304 14,735 314 - -
28.00 14,053 304 14,100 304 - - - - 14,226 304 14,252 324 - -
29.00 13,555 304 13,600 304 - - - - 13,745 304 13,750 389 13,778 629
30.00 13,057 304 13,105 304 - - - - 13,261 304 13,281 484 13,306 752
31.00 12,557 304 12,605 304 - - - - 12,785 309 12,796 592 12,849 880
32.00 12,058 304 12,108 304 - - - - 12,308 319 12,322 721 12,380 1,031
33.00 11,560 304 11,618 304 - - - - 11,830 349 11,854 849 11,940 1,205
34.00 11,062 304 11,113 304 11,178 304 - - 11,358 445 11,396 1,006 11,491 1,359
35.00 10,562 304 10,620 304 10,692 315 - - 10,898 547 11,104 1,176 11,165 1,566
36.00 10,063 316 10,132 350 10,209 412 - - 10,436 673 10,494 1,363 10,637 1,763
37.00 9,565 392 9,637 445 9,727 522 - - 9,989 812 10,050 1,564 10,229 1,972
38.00 9,067 485 9,152 567 9,253 646 - - 9,543 974 9,622 1,768 9,822 2,215
39.00 8,567 600 8,665 707 8,782 784 - - 9,106 1,145 9,201 2,009 9,438 2,452
40.00 8,069 741 8,184 860 8,323 952 - - 8,679 1,344 8,785 2,244 9,065 2,693
41.00 7,572 918 7,709 1,039 7,864 1,132 8,063 1,336 8,259 1,549 8,396 2,507 8,687 2,972
42.00 7,077 1,115 7,224 1,233 7,418 1,335 7,640 1,565 7,854 1,789 7,997 2,784 8,342 3,255
43.00 6,583 1,315 6,782 1,448 6,980 1,549 7,263 1,804 7,451 2,052 7,627 3,066 8,004 3,528
44.00 6,090 1,534 6,328 1,683 6,566 1,786 6,848 2,078 7,064 2,336 7,259 3,364 7,660 3,833
45.00 5,595 1,763 5,883 1,929 6,142 2,041 6,445 2,355 6,741 2,610 6,906 3,683 7,344 4,150
46.00 5,119 2,008 5,443 2,194 5,731 2,335 6,054 2,648 6,324 2,918 6,559 3,993 7,153 4,459
47.00 4,644 2,268 5,038 2,484 5,335 2,653 5,677 2,955 5,969 3,235 6,230 4,326 6,845 4,775
48.00 4,162 2,560 4,617 2,786 4,953 2,987 5,317 3,278 5,627 3,552 5,919 4,679 6,445 5,132
49.00 3,722 2,871 4,242 3,112 4,608 3,340 4,981 3,624 5,298 3,863 5,601 5,021 6,167 5,474
50.00 3,299 3,211 3,874 3,467 4,257 3,719 4,646 3,975 4,932 4,248 5,386 5,309 5,995 5,739
52.50 2,524 4,236 3,040 4,511 3,471 4,721 3,882 4,932 4,190 5,153 4,617 6,322 5,260 6,745
55.00 1,882 5,466 2,317 5,645 2,778 5,803 3,219 5,962 3,556 6,150 4,017 7,311 4,717 7,690
57.50 1,350 6,712 1,711 6,831 2,176 6,952 2,643 7,084 2,971 7,199 3,473 8,330 4,195 8,702
60.00 922 7,970 1,236 7,995 1,681 8,067 2,132 8,224 2,512 8,289 2,974 9,392 3,733 9,715
62.50 607 9,220 889 9,223 1,274 9,261 1,700 9,337 2,087 9,420 2,576 10,480 3,315 10,783
65.00 394 10,470 627 10,470 957 10,482 1,348 10,526 1,714 10,588 2,195 11,584 2,948 11,855
67.50 304 11,720 429 11,720 709 11,720 1,056 11,738 1,389 11,779 1,875 12,725 2,600 12,967
70.00 304 12,970 314 12,970 518 12,970 830 12,970 1,125 12,970 1,604 13,867 2,310 14,079
72.50 304 14,220 304 14,220 392 14,220 642 14,220 897 14,220 1,359 15,038 2,027 15,228
75.00 304 15,470 304 15,470 309 15,470 506 15,470 722 15,470 1,159 16,207 1,806 16,375
77.50 - - 304 16,720 - - - - - - - - - -
80.00 - - 304 17,970 - - - - - - - - - -
82.50 - - 304 19,220 - - - - - - - - - -
85.00 - - 304 20,470 - - - - - - - - - -
87.50 - - 304 21,720 - - - - - - - - - -
CNA (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,631 96 - -
5.65 7,398 96 - -
5.88 7,141 96 - -
6.11 6,884 96 - -
6.33 6,659 96 - -
6.56 6,400 96 - -
6.78 6,162 96 - -
7.01 5,902 96 - -
7.24 5,642 96 5,713 112
7.46 5,406 96 5,469 122
7.69 5,150 96 5,203 133
7.91 4,913 96 4,995 191
8.14 4,671 96 4,735 239
8.37 4,413 96 4,503 315
8.59 4,171 100 4,261 384
8.82 3,913 110 4,027 451
9.05 3,653 120 3,810 539
9.50 3,184 193 3,419 746
9.95 2,732 304 2,999 969
10.40 2,312 464 2,608 1,242
10.85 1,897 708 2,239 1,535
11.31 1,515 1,017 1,900 1,874
11.76 1,183 1,367 1,599 2,253
12.21 902 1,763 1,349 2,647
12.66 662 2,194 1,128 3,057
13.12 486 2,660 922 3,505
13.57 336 3,092 770 3,946
14.02 232 3,590 618 4,404
14.47 158 4,088 495 4,858
14.92 140 4,586 414 5,222
15.38 126 5,093 330 5,693
15.83 114 5,591 280 6,172
16.28 106 6,089 220 6,654
16.73 98 6,587 160 7,132
CNC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,338 87 - - - - 7,370 87 7,371 87 - -
5.25 - - 7,087 87 - - - - 7,120 87 7,120 87 - -
5.50 - - 6,837 87 - - - - 6,885 87 6,890 87 - -
5.75 - - 6,590 87 - - - - 6,632 87 6,635 87 - -
6.00 - - 6,341 87 - - - - 6,378 87 6,378 87 - -
6.25 6,077 87 6,092 87 - - - - 6,132 87 6,132 93 - -
6.50 5,827 87 5,851 87 - - - - 5,895 87 5,900 100 - -
6.75 5,577 87 5,600 87 - - - - 5,637 87 5,637 149 5,644 235
7.00 5,327 87 5,348 87 5,371 87 - - 5,391 92 5,391 190 5,390 270
7.25 5,077 87 5,097 87 5,117 87 - - 5,160 101 5,166 253 5,178 337
7.50 4,827 87 4,848 87 4,870 87 - - 4,904 112 4,909 294 4,917 391
7.75 4,577 87 4,601 87 4,639 87 4,647 92 4,648 163 4,689 370 4,703 471
8.00 4,326 87 4,352 87 4,386 87 4,428 101 4,424 205 4,463 431 4,478 542
8.25 4,077 87 4,114 87 4,132 95 4,174 112 4,170 251 4,231 517 4,258 626
8.50 3,827 87 3,862 87 3,877 105 3,948 123 3,944 316 4,005 602 4,045 714
8.75 3,578 87 3,611 97 3,654 116 3,696 176 3,714 385 3,788 687 3,857 820
9.00 3,330 87 3,356 107 3,403 129 3,485 226 3,482 462 3,588 788 3,655 925
9.25 3,080 87 3,130 121 3,174 184 3,251 271 3,264 556 3,369 913 3,441 1,045
9.50 2,831 100 2,880 136 2,955 236 3,083 343 3,093 676 3,158 1,021 3,236 1,161
9.75 2,588 127 2,646 196 2,779 313 2,869 409 2,881 788 2,967 1,145 3,042 1,288
10.00 2,338 164 2,454 280 2,561 404 2,655 513 2,663 909 2,771 1,286 2,890 1,424
10.50 1,863 300 2,008 471 2,130 605 2,257 726 2,287 1,186 2,457 1,577 2,604 1,713
11.00 1,402 528 1,603 729 1,751 867 1,884 997 1,920 1,508 2,164 1,881 2,336 2,029
11.50 975 841 1,244 1,044 1,415 1,175 1,558 1,302 1,588 1,852 1,900 2,227 2,085 2,363
12.00 619 1,277 910 1,430 1,123 1,537 1,280 1,658 1,314 2,243 1,669 2,587 1,878 2,714
12.50 369 1,745 667 1,848 861 1,931 1,044 2,047 1,086 2,648 1,457 2,967 1,673 3,093
13.00 204 2,227 471 2,286 649 2,358 825 2,456 889 3,070 1,254 3,363 1,491 3,484
13.50 139 2,727 311 2,727 478 2,798 642 2,859 718 3,509 1,103 3,781 1,329 3,890
14.00 112 3,227 211 3,227 347 3,227 510 3,305 560 3,973 947 4,208 1,184 4,312
14.50 95 3,727 143 3,727 260 3,727 388 3,727 447 4,423 818 4,662 1,048 4,744
15.00 87 4,227 124 4,227 200 4,227 307 4,227 346 4,802 704 5,113 924 5,205
15.50 87 4,727 111 4,727 139 4,727 216 4,727 294 5,270 604 5,580 811 5,657
16.00 87 5,227 100 5,227 125 5,227 153 5,227 208 5,734 512 5,871 731 6,128
16.50 87 5,727 92 5,727 115 5,727 140 5,727 148 6,216 435 6,341 629 6,605
17.00 87 6,227 87 6,227 107 6,227 129 6,227 137 6,694 365 6,810 558 6,841
17.50 87 6,727 87 6,727 100 6,727 121 6,727 128 7,171 326 7,274 492 7,301
COG (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,679 437 15,690 437 - - - - 15,718 437 15,740 437 - -
0.60 15,429 437 15,441 437 - - - - 15,468 437 15,518 437 - -
0.65 15,180 437 15,194 437 - - - - 15,218 437 15,270 437 - -
0.70 14,930 437 14,945 437 - - - - 14,971 437 15,020 437 - -
0.75 14,682 437 14,698 437 - - - - 14,726 437 14,770 437 - -
0.80 14,433 437 14,449 437 - - - - 14,480 437 14,566 437 - -
0.85 14,183 437 14,200 437 - - - - 14,236 437 14,316 437 - -
0.90 13,934 437 13,957 437 - - - - 14,010 437 14,066 437 - -
0.95 13,684 437 13,707 437 - - - - 13,762 437 13,860 437 - -
1.00 13,436 437 13,457 437 - - - - 13,512 437 13,610 437 - -
1.05 13,187 437 13,207 437 - - - - 13,263 437 13,404 437 - -
1.10 12,937 437 12,958 437 - - - - 13,013 437 13,196 504 - -
1.15 12,688 454 12,708 456 - - - - 12,800 452 12,946 611 - -
1.20 12,438 496 12,458 498 - - - - 12,550 494 12,737 720 - -
1.25 12,190 540 12,209 542 - - - - 12,300 538 12,529 820 - -
1.30 11,941 589 11,959 591 - - - - 12,085 585 12,319 922 - -
1.35 11,691 643 11,709 643 - - - - 11,835 636 12,111 1,022 - -
1.40 11,442 700 11,460 700 - - - - 11,619 692 11,901 1,123 - -
1.45 11,192 761 11,212 761 - - - - 11,368 830 11,691 1,224 - -
1.50 10,944 828 10,962 826 - - - - 11,153 954 11,481 1,324 - -
1.55 10,695 898 10,713 895 - - - - 10,937 1,072 11,270 1,426 - -
1.60 10,445 971 10,464 970 - - - - 10,685 1,191 11,101 1,528 - -
1.65 10,196 1,051 10,229 1,048 - - - - 10,467 1,306 10,889 1,630 - -
1.70 9,946 1,133 9,979 1,131 - - - - 10,251 1,419 10,722 1,780 - -
1.75 9,698 1,220 9,729 1,217 - - - - 10,034 1,535 10,509 1,885 - -
1.80 9,449 1,310 9,477 1,308 - - - - 9,854 1,650 10,340 2,033 - -
1.85 9,191 1,405 9,244 1,401 9,313 1,520 - - 9,636 1,764 10,170 2,179 10,600 2,471
1.90 8,941 1,501 8,993 1,533 9,088 1,646 - - 9,418 1,880 10,002 2,285 10,482 2,612
1.95 8,691 1,598 8,758 1,664 8,862 1,770 - - 9,199 2,038 9,786 2,433 10,316 2,754
2.00 8,441 1,697 8,505 1,793 8,635 1,898 8,800 2,004 9,018 2,155 9,616 2,620 10,152 2,897
2.10 7,941 1,897 8,039 2,018 8,180 2,148 8,354 2,284 8,617 2,427 9,319 2,916 9,866 3,198
2.20 7,441 2,096 7,572 2,277 7,757 2,401 7,978 2,564 8,255 2,737 8,977 3,172 9,581 3,487
2.30 6,942 2,326 7,103 2,536 7,368 2,688 7,644 2,846 7,850 3,046 8,679 3,433 9,293 3,848
2.40 6,440 2,555 6,720 2,826 6,942 3,006 7,229 3,162 7,528 3,358 8,380 3,768 9,004 4,197
2.50 5,943 2,785 6,277 3,116 6,551 3,266 6,852 3,447 7,161 3,668 8,079 4,104 8,764 4,555
2.60 5,442 3,075 5,831 3,435 6,117 3,616 6,472 3,766 6,837 3,981 7,776 4,512 8,523 4,914
2.70 4,948 3,364 5,414 3,755 5,760 3,935 6,134 4,116 6,511 4,360 7,523 4,848 8,282 5,274
2.80 4,528 3,684 4,992 4,075 5,358 4,285 5,745 4,465 6,232 4,707 7,268 5,220 8,039 5,655
2.90 4,148 4,034 4,629 4,454 5,042 4,665 5,449 4,845 5,903 5,055 7,011 5,559 7,794 6,054
3.00 3,831 4,414 4,328 4,774 4,727 5,015 5,101 5,225 5,620 5,465 6,754 5,965 7,601 6,419
3.10 3,513 4,793 4,027 5,184 4,408 5,394 4,799 5,605 5,390 5,845 6,549 6,338 7,355 6,821
3.20 3,226 5,210 3,765 5,594 4,087 5,804 4,550 5,985 5,104 6,225 6,288 6,745 7,161 7,183
3.30 2,973 5,727 3,505 6,004 3,832 6,214 4,300 6,394 4,873 6,635 6,081 7,129 6,966 7,604
3.40 2,720 6,247 3,243 6,384 3,634 6,594 4,049 6,804 4,640 7,045 5,872 7,533 6,770 8,034
3.50 2,507 6,760 3,029 6,823 3,388 7,034 3,859 7,214 4,405 7,454 5,664 7,975 6,459 8,436
3.60 2,297 7,320 2,816 7,291 3,192 7,444 3,605 7,654 4,169 7,864 5,512 8,388 6,375 8,839
3.70 2,090 7,787 2,602 7,786 2,999 7,884 3,413 8,094 3,993 8,304 5,301 8,822 6,233 9,243
3.80 1,879 8,303 2,447 8,285 2,806 8,361 3,222 8,534 3,817 8,714 5,148 9,247 5,975 9,684
3.90 1,656 8,803 2,233 8,785 2,612 8,857 3,030 8,987 3,641 9,158 4,934 9,687 5,892 10,105
4.00 1,518 9,320 2,079 9,285 2,478 9,329 - - 3,464 9,606 4,780 10,128 5,749 10,556
4.10 1,395 9,820 1,928 9,784 2,282 9,826 - - 3,286 10,072 4,626 10,570 5,605 10,995
4.20 1,286 10,320 1,778 10,283 - - - - 3,106 10,538 4,470 11,002 5,463 11,435
4.30 1,191 10,820 1,626 10,786 - - - - 2,923 11,026 4,314 11,460 5,317 11,843
4.40 1,107 11,320 1,471 11,291 - - - - 2,814 11,477 4,157 11,934 5,174 12,284
4.50 1,032 11,820 1,308 11,792 - - - - 2,705 11,961 4,066 12,377 5,027 12,725
4.60 966 12,320 1,133 12,303 - - - - 2,517 12,448 3,907 12,820 4,945 13,177
4.70 907 12,820 925 12,803 - - - - 2,409 12,918 3,816 13,296 4,799 13,651
4.80 854 13,320 873 13,303 - - - - 2,299 13,398 3,656 13,750 4,651 14,092
4.90 808 13,820 825 13,803 - - - - 2,189 13,877 3,565 14,238 4,567 14,566
5.00 765 14,320 782 14,320 - - - - 2,078 14,365 3,474 14,683 4,418 15,009
5.25 677 15,570 695 15,570 - - - - 1,844 15,592 3,208 15,856 4,176 16,148
5.50 608 16,820 624 16,820 - - - - 1,604 16,826 2,940 17,040 3,932 17,315
5.75 552 18,070 568 18,070 - - - - 1,462 18,060 2,745 18,246 3,686 18,486
6.00 507 19,320 523 19,320 - - - - 1,322 19,301 2,469 19,451 3,509 19,686
6.25 470 20,570 484 20,570 - - - - 1,181 20,555 2,354 20,659 - -
6.50 438 21,820 452 21,820 - - - - 1,038 21,805 2,153 21,892 - -
6.75 437 23,070 437 23,070 - - - - 891 23,070 1,949 23,103 - -
7.00 437 24,320 437 24,320 - - - - 736 24,320 1,832 24,338 - -
7.25 437 25,570 437 25,570 - - - - 568 25,570 1,716 25,572 - -
7.50 437 26,820 437 26,820 - - - - 437 26,820 1,599 26,811 - -
7.75 437 28,070 437 28,070 - - - - 437 28,070 1,482 28,062 - -
8.00 437 29,320 437 29,320 - - - - 437 29,320 1,361 29,306 - -
8.25 437 30,570 437 30,570 - - - - 437 30,570 1,239 30,556 - -
8.50 437 31,820 437 31,820 - - - - 437 31,820 1,113 31,820 - -
8.75 437 33,070 437 33,070 - - - - 437 33,070 982 33,070 - -
9.00 437 34,320 437 34,320 - - - - 437 34,320 846 34,320 - -
9.25 437 35,570 437 35,570 - - - - 437 35,570 701 35,570 - -
9.50 437 36,820 437 36,820 - - - - 437 36,820 541 36,820 - -
9.75 437 38,070 437 38,070 - - - - 437 38,070 437 38,070 - -
10.00 437 39,320 437 39,320 - - - - 437 39,320 437 39,320 - -
COL (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 26,555 517 26,684 517 - - - - 27,061 517 27,221 517 - -
10.50 25,555 517 25,706 517 - - - - 26,136 517 26,269 517 - -
11.00 24,555 517 24,726 517 - - - - 25,171 517 25,390 537 - -
11.50 23,555 517 23,706 517 - - - - 24,199 517 24,450 658 - -
12.00 22,628 517 22,747 517 - - - - 23,071 517 23,510 890 - -
12.50 21,555 517 21,728 517 - - - - 22,205 542 22,561 1,142 - -
13.00 20,584 517 20,768 517 - - - - 21,315 783 21,546 1,386 - -
13.50 19,570 517 19,788 517 - - - - 20,369 919 20,640 1,671 - -
14.00 18,570 517 18,807 517 - - - - 19,465 1,206 19,727 1,996 - -
14.50 17,570 517 17,827 517 - - - - 18,532 1,523 18,841 2,356 - -
15.00 16,570 621 16,808 619 - - - - 17,624 1,845 17,959 2,760 18,408 3,500
15.50 15,582 775 15,807 848 16,148 1,003 - - 16,728 2,218 16,946 3,175 17,564 3,911
16.00 14,582 974 14,878 1,130 15,206 1,303 15,521 1,735 15,838 2,636 16,091 3,645 16,643 4,403
16.50 13,552 1,223 14,010 1,419 14,296 1,581 14,581 2,102 14,944 3,146 15,179 4,131 15,781 4,902
17.00 12,559 1,568 12,840 1,754 13,146 2,017 13,560 2,540 13,848 3,624 14,397 4,649 15,117 5,532
17.50 11,579 1,933 11,932 2,167 12,286 2,460 12,728 3,040 13,068 4,079 13,661 5,206 14,474 6,022
18.00 10,603 2,353 11,030 2,601 11,600 2,956 12,083 3,525 12,285 4,631 12,995 5,780 13,829 6,583
18.50 9,629 2,796 10,235 3,091 10,747 3,520 11,278 4,111 11,560 5,230 12,309 6,388 13,228 7,196
19.00 8,728 3,291 9,382 3,627 9,931 4,115 10,514 4,688 10,687 5,845 11,681 7,031 12,667 7,829
19.50 7,787 3,822 8,591 4,196 9,185 4,739 9,843 5,294 10,150 6,493 11,065 7,655 12,111 8,477
20.00 6,882 4,413 7,782 4,869 8,440 5,404 9,141 5,922 9,513 7,186 10,480 8,343 11,532 9,179
21.00 5,174 5,716 6,339 6,339 6,999 6,852 7,798 7,311 8,346 8,723 9,379 9,741 10,615 10,530
22.00 3,966 7,522 5,043 8,014 5,831 8,389 6,622 8,843 7,206 10,243 8,341 11,235 9,580 11,962
23.00 2,969 9,482 3,932 9,819 4,752 10,148 5,599 10,494 6,191 11,853 7,452 12,763 8,767 13,497
24.00 2,168 11,463 2,995 11,671 3,835 11,921 4,690 12,219 5,304 13,528 6,603 14,379 7,911 15,046
25.00 1,524 13,474 2,232 13,548 3,039 13,736 3,891 13,918 4,537 15,168 5,877 16,195 7,243 16,793
26.00 998 15,467 1,644 15,527 2,368 15,624 3,201 15,741 3,750 16,912 5,198 17,916 6,529 18,625
27.00 742 17,467 1,197 17,488 1,885 17,603 2,618 17,703 3,168 18,603 4,586 19,814 5,941 20,270
28.00 571 19,467 891 19,467 1,426 19,467 2,130 19,594 2,689 20,321 4,040 21,586 5,383 22,188
29.00 517 21,467 536 21,467 1,068 21,467 1,716 21,467 2,253 22,271 3,555 23,389 4,843 23,951
30.00 517 23,467 517 23,467 759 23,467 1,406 23,467 1,853 24,117 3,127 25,042 4,423 25,718
31.00 517 25,467 517 25,467 540 25,467 1,065 25,467 1,509 25,994 2,759 26,891 3,980 27,572
32.00 517 27,467 517 27,467 517 27,467 - - 1,270 27,983 2,420 28,934 3,576 29,375
33.00 - - 517 29,467 - - - - 1,036 29,965 - - - -
34.00 - - 517 31,467 - - - - 868 31,941 - - - -
35.00 - - 517 33,467 - - - - - - - - - -
36.00 - - 517 35,467 - - - - - - - - - -
COS (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,135 280 10,175 280 10,223 280 10,277 280 10,300 784 10,303 1,048 10,307 1,355
5.75 9,512 280 9,554 280 9,598 280 9,677 280 9,674 1,001 9,675 1,308 9,675 1,609
6.00 8,888 325 8,933 325 8,995 322 9,075 385 9,075 1,249 9,078 1,607 9,081 1,921
6.25 8,263 405 8,317 404 8,371 400 8,471 511 8,473 1,524 8,475 1,932 8,507 2,253
6.50 7,640 511 7,694 507 7,783 562 7,887 686 7,888 1,844 7,894 2,272 7,932 2,599
6.75 7,015 650 7,083 644 7,174 770 7,320 896 7,320 2,217 7,330 2,663 7,370 2,983
7.00 6,391 828 6,483 891 6,597 1,006 6,767 1,137 6,768 2,583 6,786 3,036 6,824 3,367
7.25 5,769 1,068 5,879 1,156 6,031 1,247 6,228 1,407 6,231 3,046 6,258 3,476 6,333 3,812
7.50 5,150 1,339 5,298 1,424 5,478 1,540 5,722 1,702 5,726 3,536 5,745 3,923 5,820 4,234
7.75 4,540 1,631 4,769 1,755 4,935 1,857 5,211 2,028 5,207 4,011 5,247 4,399 5,357 4,684
8.00 3,954 1,955 4,222 2,091 4,439 2,215 4,755 2,422 4,750 4,525 4,791 4,874 4,911 5,167
8.25 3,360 2,326 3,681 2,476 3,955 2,596 4,291 2,831 4,296 5,046 4,342 5,376 4,507 5,642
8.50 2,877 2,725 3,203 2,890 3,527 3,025 3,862 3,294 3,862 5,589 3,909 5,889 4,123 6,143
8.75 2,467 3,215 2,736 3,365 3,092 3,484 3,524 3,776 3,522 6,146 3,584 6,432 3,766 6,654
9.00 2,103 3,726 2,348 3,850 2,721 4,032 3,103 4,246 3,103 6,697 3,164 6,962 3,452 7,177
9.25 1,776 4,347 2,003 4,429 2,340 4,575 2,751 4,760 2,756 7,271 2,839 7,508 3,147 7,725
9.50 1,487 4,978 1,699 5,008 2,041 5,142 2,449 5,298 2,451 7,854 2,553 8,072 2,855 8,251
9.75 1,222 5,610 1,444 5,630 1,734 5,707 2,172 5,846 2,162 8,438 2,275 8,632 2,645 8,798
10.00 981 6,241 1,218 6,249 1,492 6,300 1,923 6,418 1,932 9,033 2,032 9,190 2,381 9,361
10.50 650 7,499 844 7,494 1,081 7,509 1,485 7,569 1,498 10,219 1,594 10,351 1,988 10,496
11.00 475 8,749 572 8,749 701 8,748 1,107 8,775 1,115 11,434 1,280 11,530 1,660 11,638
11.50 366 9,999 380 9,999 471 9,999 808 10,004 813 12,646 999 12,724 1,417 12,807
12.00 296 11,249 306 11,249 - - - - 547 13,874 812 13,928 - -
12.50 280 12,499 280 12,499 - - - - 413 15,102 628 15,135 - -
13.00 280 13,749 280 13,749 - - - - 280 16,328 515 16,361 - -
13.50 280 14,999 280 14,999 - - - - 280 17,554 399 17,560 - -
14.00 280 16,249 280 16,249 - - - - 280 18,781 280 18,783 - -
14.50 280 17,499 280 17,499 - - - - 280 20,008 280 20,003 - -
15.00 - - 280 18,749 - - - - 280 21,244 280 21,261 - -
15.50 - - 280 19,999 - - - - 280 22,481 280 22,483 - -
16.00 - - 280 21,249 - - - - 280 23,707 280 23,706 - -
16.50 - - 280 22,499 - - - - 280 24,941 280 24,936 - -
17.00 - - 280 23,749 - - - - 280 26,182 - - - -
17.50 - - 280 24,999 - - - - 280 27,406 - - - -
18.00 - - 280 26,249 - - - - 280 28,640 - - - -
18.50 - - 280 27,499 - - - - 280 29,882 - - - -
19.00 - - 280 28,749 - - - - 280 31,107 - - - -
19.50 - - 280 29,999 - - - - - - - - - -
20.00 - - 280 31,249 - - - - - - - - - -
21.00 - - 280 33,749 - - - - - - - - - -
22.00 - - 280 36,249 - - - - - - - - - -
23.00 - - 280 38,749 - - - - - - - - - -
CPA (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,863 72 - - - - - - - - - -
4.70 - - 3,763 72 - - - - - - - - - -
4.80 - - 3,663 72 - - - - - - - - - -
4.90 3,545 72 3,563 72 - - - - 3,623 72 3,686 79 - -
5.00 3,446 72 3,463 72 - - - - 3,523 72 3,601 113 - -
5.25 3,196 72 3,213 72 - - - - 3,287 75 3,379 152 - -
5.50 2,947 72 2,963 72 2,987 72 3,011 77 3,051 117 3,156 212 3,274 322
5.75 2,697 72 2,715 72 2,750 77 2,788 119 2,826 155 2,955 284 3,083 390
6.00 2,451 72 2,475 76 2,511 121 2,549 161 2,600 214 2,752 368 2,891 484
6.25 2,201 93 2,235 123 2,273 184 2,333 244 2,383 292 2,557 451 2,708 571
6.50 1,951 127 1,993 169 2,051 248 2,122 321 2,184 382 2,368 567 2,532 692
6.75 1,701 174 1,768 256 1,836 343 1,918 424 1,981 481 2,188 673 2,374 805
7.00 1,455 248 1,546 358 1,625 449 1,720 523 1,803 600 2,014 796 2,213 929
7.25 1,212 361 1,336 471 1,429 566 1,537 671 1,623 742 1,858 922 2,058 1,062
7.50 982 485 1,138 615 1,254 713 1,367 820 1,455 890 1,707 1,072 1,921 1,217
7.75 770 639 958 795 1,083 884 1,201 971 1,304 1,046 1,563 1,225 1,780 1,370
8.00 584 832 790 970 936 1,058 1,061 1,138 1,167 1,212 1,435 1,386 1,658 1,524
8.25 447 1,071 647 1,178 794 1,243 926 1,331 1,027 1,392 1,304 1,554 1,532 1,695
8.50 333 1,313 533 1,390 668 1,451 798 1,519 915 1,577 1,190 1,735 1,425 1,867
8.75 242 1,563 429 1,613 563 1,664 688 1,719 799 1,779 1,085 1,923 1,315 2,051
9.00 170 1,813 336 1,840 467 1,880 598 1,937 703 1,981 988 2,117 1,224 2,241
9.25 133 2,063 254 2,078 380 2,108 507 2,155 617 2,194 889 2,318 1,131 2,430
9.50 108 2,313 214 2,321 306 2,336 425 2,373 543 2,409 811 2,523 1,036 2,632
9.75 91 2,563 146 2,563 249 2,577 357 2,605 465 2,633 730 2,730 963 2,835
10.00 77 2,813 99 2,813 186 2,813 304 2,834 401 2,863 662 2,951 888 3,039
10.50 72 3,313 84 3,313 138 3,313 214 3,313 301 3,313 533 3,398 745 3,468
11.00 72 3,813 73 3,813 88 3,813 - - 214 3,813 428 3,857 638 3,906
11.50 72 4,313 72 4,313 79 4,313 - - 142 4,313 354 4,313 541 4,371
12.00 72 4,813 72 4,813 - - - - 95 4,813 276 4,813 457 4,813
12.50 - - 72 5,313 - - - - 87 5,313 215 5,313 - -
CPC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,198 77 5,207 77 - - - - 5,233 77 5,233 81 - -
2.00 5,105 77 5,109 77 - - - - 5,135 77 5,134 83 - -
2.10 4,905 77 4,910 77 - - - - 4,938 77 4,938 87 - -
2.20 4,705 77 4,711 77 - - - - 4,755 78 4,762 94 - -
2.30 4,505 77 4,513 77 - - - - 4,554 82 4,559 101 - -
2.40 4,305 77 4,314 77 - - - - 4,353 89 4,358 109 4,365 122
2.50 4,106 77 4,115 77 - - - - 4,150 97 4,154 115 4,159 130
2.60 3,906 77 3,918 77 3,930 77 - - 3,947 102 3,946 121 3,951 141
2.70 3,706 77 3,731 77 3,733 81 - - 3,750 109 3,750 131 3,749 151
2.80 3,506 77 3,531 77 3,534 87 - - 3,553 117 3,553 142 3,551 216
2.90 3,306 77 3,331 81 3,337 94 - - 3,357 127 3,394 207 3,407 271
3.00 3,106 77 3,131 87 3,158 99 3,183 111 3,183 138 3,193 259 3,207 330
3.10 2,906 77 2,931 93 2,958 106 2,983 121 2,983 151 2,993 316 3,006 380
3.20 2,706 77 2,731 99 2,757 117 2,782 131 2,781 216 2,831 366 2,850 464
3.30 2,506 83 2,530 110 2,557 126 2,579 142 2,578 278 2,663 451 2,689 544
3.40 2,306 93 2,330 121 2,355 141 2,417 159 2,415 335 2,493 552 2,521 619
3.50 2,106 103 2,129 135 2,154 155 2,245 226 2,245 419 2,322 632 2,352 718
3.60 1,906 122 1,926 150 1,989 172 2,070 284 2,071 503 2,169 721 2,234 812
3.70 1,706 149 1,758 172 1,814 246 1,894 348 1,893 583 2,018 844 2,076 908
3.80 1,506 187 1,558 247 1,635 312 1,737 437 1,738 706 1,835 950 1,948 1,017
3.90 1,306 242 1,395 319 1,474 380 1,555 519 1,555 828 1,742 1,062 1,830 1,147
4.00 1,131 327 1,227 419 1,307 503 1,411 626 1,430 954 1,595 1,189 1,707 1,255
4.10 937 417 1,070 517 1,154 614 1,279 749 1,301 1,088 1,471 1,310 1,584 1,391
4.20 760 533 906 654 1,014 741 1,143 864 1,166 1,229 1,358 1,454 1,475 1,518
4.30 600 688 769 802 885 880 1,021 1,000 1,045 1,373 1,266 1,587 1,382 1,654
4.40 469 873 642 960 770 1,033 914 1,146 939 1,523 1,169 1,743 1,290 1,802
4.50 371 1,061 532 1,139 648 1,179 802 1,290 829 1,682 1,065 1,858 1,190 1,960
4.60 270 1,246 441 1,301 568 1,338 708 1,445 741 1,845 986 2,005 1,109 2,068
4.70 216 1,446 344 1,473 484 1,522 609 1,614 664 2,014 901 2,155 1,034 2,215
4.80 178 1,646 278 1,646 395 1,687 531 1,783 565 2,139 833 2,319 966 2,378
4.90 151 1,846 202 1,846 336 1,887 479 1,925 487 2,321 773 2,479 906 2,520
5.00 137 2,046 184 2,046 272 2,046 428 2,103 436 2,498 705 2,642 845 2,762
5.25 113 2,546 153 2,546 180 2,546 315 2,546 323 2,953 559 3,077 702 3,111
5.50 97 3,046 133 3,046 156 3,046 182 3,046 248 3,399 463 3,506 548 3,535
5.75 86 3,546 118 3,546 139 3,546 162 3,546 170 3,859 363 3,953 497 3,974
6.00 79 4,046 107 4,046 127 4,046 147 4,046 155 4,369 306 4,422 393 4,607
6.25 77 4,546 99 4,546 117 4,546 137 4,546 142 4,837 240 4,887 332 4,901
CPI (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,261 266 - - - - 15,320 266 15,321 266 - -
9.00 14,984 266 15,010 266 - - - - 15,075 266 15,075 266 - -
9.25 14,734 266 14,762 266 - - - - 14,840 266 14,848 266 - -
9.50 14,485 266 14,514 266 - - - - 14,584 266 14,588 266 - -
9.75 14,235 266 14,266 266 - - - - 14,334 266 14,334 266 - -
10.00 13,990 266 14,025 266 - - - - 14,104 266 14,112 266 - -
10.50 13,490 266 13,522 266 - - - - 13,592 266 13,592 266 - -
11.00 12,990 266 13,021 266 - - - - 13,109 266 13,116 266 - -
11.50 12,490 266 12,525 266 - - - - 12,606 266 12,606 266 - -
12.00 11,990 266 12,035 266 - - - - 12,111 266 12,111 328 - -
12.50 11,491 266 11,530 266 11,583 266 - - 11,636 266 11,646 421 11,670 686
13.00 10,992 266 11,032 266 11,076 266 - - 11,156 266 11,172 542 11,198 810
13.50 10,494 266 10,546 266 10,574 266 - - 10,630 355 10,696 695 10,726 974
14.00 10,000 266 10,044 266 10,092 266 - - 10,164 493 10,218 828 10,286 1,142
14.50 9,500 266 9,541 266 9,611 266 - - 9,709 613 9,762 989 9,838 1,322
15.00 9,000 266 9,060 266 9,129 325 - - 9,226 764 9,311 1,186 9,425 1,529
15.50 8,500 322 8,558 321 8,644 410 - - 8,778 926 8,861 1,390 9,025 1,735
16.00 7,998 401 8,074 437 8,175 506 8,324 711 8,327 1,142 8,434 1,592 8,606 1,967
16.50 7,501 502 7,600 556 7,714 639 7,876 883 7,879 1,349 8,012 1,847 8,248 2,222
17.00 7,008 625 7,122 707 7,261 820 7,447 1,099 7,453 1,590 7,620 2,089 7,873 2,463
17.50 6,508 777 6,661 879 6,814 1,023 7,022 1,299 7,034 1,854 7,221 2,353 7,513 2,752
18.00 6,016 968 6,194 1,078 6,380 1,230 6,612 1,547 6,629 2,145 6,842 2,634 7,187 3,036
18.50 5,577 1,180 5,748 1,297 5,958 1,481 6,214 1,784 6,234 2,403 6,484 2,921 6,851 3,319
19.00 5,046 1,401 5,319 1,536 5,546 1,759 5,827 2,076 5,845 2,720 6,138 3,244 6,531 3,644
19.50 4,567 1,636 4,889 1,798 5,144 2,054 5,459 2,363 5,493 3,039 5,798 3,564 6,243 3,960
20.00 4,099 1,896 4,475 2,098 4,767 2,379 5,076 2,692 5,163 3,388 5,484 3,885 5,955 4,278
21.00 3,191 2,499 3,694 2,792 4,019 3,044 4,371 3,372 4,427 4,099 4,900 4,556 5,466 4,919
22.00 2,419 3,252 2,998 3,595 3,364 3,824 3,759 4,112 3,827 4,860 4,326 5,334 4,898 5,692
23.00 1,862 4,208 2,410 4,460 2,781 4,628 3,205 4,901 3,270 5,670 3,835 6,089 4,453 6,452
24.00 1,399 5,167 1,886 5,365 2,290 5,507 2,709 5,664 2,775 6,504 3,359 6,897 4,017 7,220
25.00 1,016 6,160 1,442 6,253 1,868 6,415 2,285 6,531 2,329 7,368 2,984 7,726 3,638 8,034
26.00 707 7,161 1,080 7,208 1,482 7,286 1,893 7,422 1,982 8,246 2,610 8,569 3,277 8,849
27.00 484 8,161 793 8,178 1,167 8,224 1,559 8,326 1,635 9,149 2,291 9,436 2,954 9,705
28.00 365 9,161 589 9,161 903 9,161 1,312 9,256 1,357 10,075 1,993 10,325 2,670 10,553
29.00 283 10,161 416 10,161 723 10,161 1,078 10,161 1,127 11,007 1,746 11,226 2,381 11,442
30.00 266 11,161 293 11,161 577 11,161 851 11,161 895 11,947 1,503 12,136 2,156 12,325
31.00 266 12,161 266 12,161 416 12,161 675 12,161 717 12,906 1,332 13,069 1,915 13,235
32.00 266 13,161 266 13,161 299 13,161 - - 622 13,864 1,143 13,996 1,723 14,161
CRC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,325 28 1,333 28 - - - - 1,343 32 1,350 44 - -
3.00 1,275 28 1,283 28 - - - - 1,293 35 1,299 48 - -
3.10 1,225 28 1,231 28 - - - - 1,252 36 1,246 51 - -
3.20 1,175 28 1,181 28 - - - - 1,202 39 1,196 55 - -
3.30 1,125 28 1,131 28 - - - - 1,150 42 1,161 59 - -
3.40 1,075 28 1,081 30 - - - - 1,098 46 1,109 79 - -
3.50 1,025 28 1,031 32 - - - - 1,046 48 1,059 98 - -
3.60 975 28 980 35 - - - - 1,011 51 1,021 115 - -
3.70 925 30 931 38 936 44 - - 961 55 970 140 985 179
3.80 875 34 881 40 886 47 - - 920 60 930 156 946 201
3.90 825 38 831 44 847 52 - - 879 81 888 178 904 221
4.00 775 44 781 48 797 56 - - 835 100 847 201 862 243
4.10 725 51 739 54 754 63 770 87 793 118 811 228 827 269
4.20 675 60 689 60 704 84 727 106 749 134 767 256 790 296
4.30 626 72 645 71 666 105 689 134 710 158 728 283 760 327
4.40 576 86 600 101 622 132 644 160 672 183 696 306 725 350
4.50 526 102 554 122 581 149 605 181 632 205 672 338 693 382
4.60 480 122 513 140 539 175 569 207 597 234 627 367 659 415
4.70 432 144 470 174 498 205 532 234 560 260 591 400 628 448
4.80 383 170 430 200 464 236 495 263 528 288 558 435 603 479
4.90 341 196 389 232 432 263 469 295 495 319 533 466 577 511
5.00 296 225 355 267 397 296 434 327 470 350 509 494 555 539
5.25 199 332 268 366 316 391 358 416 390 441 434 591 486 634
5.50 136 452 192 473 249 494 290 514 326 534 371 689 427 727
5.75 91 575 147 586 188 602 235 618 267 637 319 788 378 823
6.00 66 700 96 700 147 713 190 730 218 740 274 891 328 924
6.25 50 825 67 825 112 825 148 843 181 855 231 999 294 1,030
6.50 42 950 58 950 88 950 116 950 139 950 198 1,108 252 1,131
6.75 36 1,075 51 1,075 62 1,075 92 1,075 117 1,075 158 1,222 229 1,245
7.00 34 1,200 47 1,200 56 1,200 66 1,200 95 1,200 139 1,333 191 1,350
7.25 30 1,325 43 1,325 51 1,325 60 1,325 68 1,325 118 1,450 176 1,467
7.50 28 1,450 39 1,450 - - - - 64 1,450 97 1,559 143 1,576
7.75 - - 38 1,575 - - - - - - - - - -
CRG (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,189 49 2,192 49 - - - - 2,233 75 2,220 104 - -
2.60 2,089 49 2,094 53 - - - - 2,130 81 2,121 112 - -
2.70 1,989 49 2,005 57 - - - - 2,026 89 2,054 121 - -
2.80 1,889 49 1,905 63 - - - - 1,919 95 1,952 162 - -
2.90 1,789 49 1,805 68 - - - - 1,855 101 1,848 200 - -
3.00 1,690 53 1,705 73 - - - - 1,755 111 1,778 234 - -
3.10 1,590 59 1,605 79 - - - - 1,655 120 1,699 286 - -
3.20 1,490 64 1,505 87 1,522 103 - - 1,577 129 1,620 330 1,655 392
3.30 1,390 69 1,404 96 1,420 112 - - 1,496 175 1,536 362 1,573 449
3.40 1,290 81 1,304 105 1,341 125 1,378 174 1,413 212 1,454 419 1,505 491
3.50 1,190 97 1,223 120 1,258 167 1,294 213 1,328 248 1,382 473 1,437 554
3.60 1,090 117 1,123 132 1,170 206 1,208 265 1,255 299 1,322 527 1,375 609
3.70 990 143 1,036 178 1,083 244 1,133 300 1,180 348 1,247 577 1,312 665
3.80 900 174 947 239 1,006 295 1,056 347 1,113 407 1,178 637 1,248 725
3.90 800 219 866 278 924 346 986 409 1,044 451 1,124 706 1,191 782
4.00 718 265 790 343 852 403 914 464 983 505 1,062 761 1,142 848
4.10 627 317 721 405 794 461 859 518 910 569 1,001 827 1,083 910
4.20 540 375 649 465 724 528 792 579 845 637 950 900 1,032 984
4.30 456 459 573 541 652 599 732 651 796 698 902 952 999 1,038
4.40 381 541 512 612 597 669 680 718 736 771 845 1,039 940 1,124
4.50 313 637 449 698 538 750 615 800 683 844 798 1,111 898 1,190
4.60 256 731 393 787 489 832 569 878 628 916 745 1,185 850 1,270
4.70 214 826 346 866 437 908 521 957 582 990 703 1,259 806 1,344
4.80 172 919 298 960 394 995 469 1,041 535 1,077 662 1,343 767 1,418
4.90 145 1,019 264 1,052 350 1,076 429 1,114 498 1,158 616 1,416 739 1,489
5.00 127 1,119 229 1,142 304 1,166 388 1,205 459 1,240 583 1,497 694 1,572
5.25 103 1,369 143 1,369 233 1,369 308 1,417 370 1,443 495 1,707 611 1,770
5.50 87 1,619 123 1,619 149 1,619 212 1,619 288 1,619 426 1,909 539 1,978
5.75 76 1,869 109 1,869 132 1,869 157 1,869 215 1,869 355 2,134 475 2,188
6.00 68 2,119 99 2,119 120 2,119 - - 161 2,119 294 2,353 423 2,410
6.25 63 2,369 89 2,369 - - - - 148 2,369 252 2,589 367 2,631
6.50 - - 83 2,619 - - - - 137 2,619 - - - -
6.75 - - 77 2,869 - - - - 128 2,869 - - - -
7.00 - - 73 3,119 - - - - 121 3,119 - - - -
7.25 - - 69 3,369 - - - - 115 3,369 - - - -
7.50 - - 67 3,619 - - - - 109 3,619 - - - -
7.75 - - 64 3,869 - - - - 105 3,869 - - - -
8.00 - - 61 4,119 - - - - - - - - - -
CRL (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 47,185 908 47,368 908 - - - - 47,820 908 47,851 908 - -
18.50 46,187 908 46,368 908 - - - - 46,835 908 46,903 908 - -
19.00 45,196 908 45,343 908 - - - - 45,864 908 45,903 928 - -
19.50 44,196 908 44,383 908 - - - - 44,884 908 44,985 948 - -
20.00 43,197 908 43,357 908 - - - - 43,904 908 44,027 968 - -
21.00 41,199 908 41,396 908 - - - - 41,965 908 42,075 1,028 - -
22.00 39,200 908 39,409 908 - - - - 40,027 928 40,153 1,108 - -
23.00 37,208 908 37,421 908 - - - - 38,064 968 38,255 1,344 38,317 2,079
24.00 35,209 908 35,444 908 - - - - 36,144 1,098 36,367 1,804 36,453 2,590
25.00 33,211 908 33,454 908 33,644 928 - - 34,228 1,511 34,502 2,274 34,613 3,188
26.00 31,216 908 31,474 908 31,694 1,005 - - 32,318 1,994 32,539 2,872 33,009 3,852
27.00 29,217 1,069 29,451 1,175 29,804 1,428 - - 30,423 2,571 30,724 3,546 31,187 4,629
28.00 27,221 1,409 27,478 1,637 27,871 1,905 - - 28,573 3,230 28,903 4,319 29,423 5,408
29.00 25,219 1,858 25,528 2,217 25,945 2,505 26,443 2,861 26,683 3,972 27,123 5,182 27,281 6,365
30.00 23,221 2,437 23,484 2,848 24,037 3,196 24,604 3,559 24,852 4,805 25,358 6,113 25,750 7,262
31.00 21,224 3,196 21,555 3,606 21,969 3,988 22,494 4,378 22,737 5,728 23,321 7,130 24,226 8,356
32.00 19,255 4,012 19,646 4,478 20,160 4,866 21,023 5,281 21,083 6,740 21,753 8,227 22,820 9,444
33.00 17,227 4,901 17,895 5,441 18,540 5,858 19,324 6,264 19,433 7,834 20,242 9,406 21,451 10,626
34.00 15,262 5,880 16,060 6,501 16,815 6,953 17,668 7,373 17,827 9,021 18,813 10,640 20,150 11,877
35.00 13,285 6,942 14,302 7,666 15,145 8,115 16,092 8,562 16,313 10,390 17,441 11,949 18,936 13,122
36.00 11,405 8,149 12,645 8,906 13,642 9,344 14,614 9,805 14,905 11,784 16,161 13,322 17,739 14,511
37.00 9,914 9,440 11,055 10,245 12,103 10,702 13,187 11,142 13,513 13,297 14,919 14,728 16,639 15,899
38.00 8,570 10,875 9,711 11,692 10,696 12,113 11,849 12,545 12,286 14,835 13,808 16,263 15,620 17,343
39.00 7,362 12,507 8,509 13,235 9,403 13,620 10,608 14,112 11,071 16,468 12,675 17,755 14,541 18,851
40.00 6,298 14,539 7,417 14,889 8,212 15,295 9,499 15,779 9,978 18,119 11,732 19,374 13,683 20,358
41.00 5,365 16,576 6,442 16,764 7,235 17,090 8,439 17,488 8,939 19,830 10,754 20,991 12,790 21,934
42.00 4,502 18,622 5,543 18,699 6,345 18,933 7,509 19,257 8,020 21,560 9,884 22,630 11,906 23,566
43.00 3,755 20,661 4,771 20,659 5,535 20,825 6,642 21,099 7,136 23,356 9,085 24,350 11,169 25,199
44.00 3,036 22,675 4,074 22,638 4,819 22,756 5,874 22,943 6,358 25,169 8,290 26,057 10,441 26,851
45.00 2,452 24,681 3,463 24,631 4,150 24,696 5,152 24,769 5,606 27,039 7,601 27,816 9,685 28,572
46.00 1,846 26,681 2,921 26,644 3,592 26,665 4,514 26,767 4,980 28,855 6,963 29,594 9,056 30,306
47.00 1,517 28,681 2,413 28,647 3,100 28,654 3,859 28,730 4,400 30,807 6,363 31,396 8,475 32,007
48.00 1,262 30,681 2,043 30,655 2,643 30,666 3,374 30,690 3,839 32,759 5,810 33,558 7,883 33,788
49.00 1,064 32,681 1,616 32,668 2,264 32,668 - - 3,398 34,589 5,329 35,386 7,265 35,603
50.00 - - - - - - - - 2,962 36,569 4,817 37,248 - -
52.50 - - - - - - - - 2,095 41,330 3,847 41,968 - -
55.00 - - - - - - - - 1,503 46,206 3,022 46,398 - -
CSA (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,439 840 43,562 840 - - - - 43,912 840 44,258 840 - -
8.00 42,189 840 42,321 840 - - - - 42,725 840 43,082 840 - -
8.25 40,943 840 41,097 840 - - - - 41,444 840 41,820 840 - -
8.50 39,697 840 39,846 840 - - - - 40,218 840 40,592 840 41,026 840
8.75 38,451 840 38,593 840 38,712 840 - - 39,022 840 39,472 840 39,860 840
9.00 37,205 840 37,340 840 37,512 840 - - 37,750 840 38,154 840 38,689 841
9.25 35,959 840 36,100 840 36,256 840 - - 36,595 840 37,006 840 37,523 893
9.50 34,713 840 34,859 840 34,994 840 35,143 840 35,317 840 35,859 840 36,341 1,239
9.75 33,467 840 33,618 840 33,750 840 33,913 840 34,056 840 34,508 848 35,169 1,507
10.00 32,228 840 32,398 840 32,513 840 32,729 840 32,896 840 33,403 902 34,005 1,805
10.50 29,730 840 29,894 840 30,058 840 30,204 840 30,470 849 31,086 1,335 31,841 2,301
11.00 27,232 969 27,397 967 27,552 958 27,775 945 28,043 1,022 28,837 1,954 29,639 3,072
11.50 24,735 1,322 24,916 1,312 25,120 1,298 25,357 1,281 25,693 1,519 26,631 2,665 27,555 3,911
12.00 22,236 1,832 22,450 1,813 22,686 1,792 23,002 2,005 23,390 2,339 24,517 3,468 25,549 4,949
12.50 19,744 2,545 20,000 2,521 20,295 2,654 20,726 2,766 21,115 3,239 22,470 4,509 23,568 6,061
13.00 17,252 3,464 17,573 3,563 17,966 3,630 18,457 3,824 18,952 4,283 20,476 5,709 21,744 7,373
13.50 14,769 4,491 15,270 4,671 15,743 4,822 16,350 5,010 16,955 5,612 18,481 7,080 19,682 8,752
14.00 12,278 5,609 12,937 5,969 13,527 6,180 14,254 6,600 14,932 7,196 16,709 8,611 18,001 10,270
14.50 9,829 6,967 10,730 7,448 11,437 7,688 12,276 8,322 13,000 8,872 14,961 10,247 16,464 11,881
15.00 7,670 8,656 8,678 9,208 9,507 9,699 10,448 10,250 11,285 10,739 13,422 12,016 15,039 13,554
15.50 6,224 11,113 6,831 11,449 7,823 11,832 8,843 12,301 9,719 12,729 11,960 13,875 13,661 15,341
16.00 5,023 13,654 5,502 13,811 6,242 14,060 7,355 14,489 8,274 14,808 10,640 15,845 12,362 17,184
16.50 3,962 16,194 4,384 16,213 4,963 16,339 6,015 16,581 6,981 16,848 9,364 17,710 11,164 18,899
17.00 3,031 18,694 3,431 18,694 3,873 18,754 4,886 18,885 5,894 19,112 8,269 19,785 10,030 20,819
17.50 2,330 21,194 2,545 21,194 2,936 21,194 3,977 21,278 4,811 21,428 7,257 21,955 9,011 22,886
18.00 1,816 23,694 1,880 23,694 2,260 23,694 3,274 23,694 3,944 23,694 6,342 24,184 8,051 24,982
18.50 1,445 26,194 1,498 26,194 1,786 26,194 2,523 26,194 3,419 26,194 5,460 26,481 7,226 27,142
19.00 1,177 28,694 1,223 28,694 1,289 28,694 2,109 28,694 2,730 28,694 4,717 28,694 6,392 29,325
19.50 979 31,194 1,019 31,194 1,151 31,194 1,694 31,194 2,146 31,194 4,164 31,194 5,753 31,641
20.00 840 33,694 867 33,694 1,040 33,694 1,237 33,694 1,742 33,694 3,590 33,694 5,032 33,694
21.00 840 38,694 840 38,694 875 38,694 1,043 38,694 1,187 38,694 2,649 38,694 4,019 38,694
22.00 840 43,694 840 43,694 840 43,694 905 43,694 1,030 43,694 1,738 43,694 3,172 43,694
23.00 840 48,694 840 48,694 840 48,694 - - 913 48,694 1,229 48,694 2,385 48,694
24.00 - - 840 53,694 - - - - 840 53,694 - - - -
25.00 - - 840 58,694 - - - - 840 58,694 - - - -
26.00 - - 840 63,694 - - - - - - - - - -
CSE (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 6,159 102 - - - - - - - - - -
14.50 - - 5,909 102 - - - - - - - - - -
15.00 - - 5,660 102 - - - - - - - - - -
15.50 - - 5,415 102 - - - - 5,482 106 5,482 304 - -
16.00 5,138 102 5,164 102 - - - - 5,234 152 5,234 373 - -
16.50 4,889 102 4,914 102 4,942 102 - - 4,992 215 4,994 448 4,996 645
17.00 4,639 102 4,672 102 4,689 102 - - 4,751 273 4,753 542 4,757 739
17.50 4,390 102 4,420 102 4,448 102 4,485 102 4,510 353 4,511 634 4,529 846
18.00 4,143 102 4,168 102 4,194 102 4,244 129 4,267 446 4,280 745 4,297 967
18.50 3,893 102 3,920 102 3,956 102 4,012 167 4,025 557 4,038 859 4,064 1,084
19.00 3,643 102 3,677 102 3,715 140 3,778 203 3,783 675 3,814 992 3,846 1,216
19.50 3,393 115 3,434 114 3,480 179 3,550 271 3,558 810 3,585 1,139 3,629 1,351
20.00 3,143 147 3,191 162 3,244 237 3,325 339 3,330 946 3,367 1,279 3,420 1,493
21.00 2,648 247 2,713 294 2,789 392 2,893 515 2,889 1,261 2,949 1,587 3,022 1,799
22.00 2,154 424 2,258 480 2,361 609 2,525 746 2,528 1,614 2,558 1,883 2,660 2,131
23.00 1,673 652 1,839 742 1,987 873 2,140 1,012 2,141 1,996 2,193 2,237 2,328 2,476
24.00 1,224 938 1,450 1,076 1,610 1,192 1,778 1,317 1,786 2,364 1,893 2,611 2,060 2,796
25.00 844 1,335 1,106 1,470 1,283 1,557 1,474 1,669 1,478 2,830 1,598 3,000 1,759 3,234
26.00 589 1,818 811 1,901 999 1,979 1,195 2,072 1,202 3,274 1,335 3,465 1,523 3,631
27.00 389 2,319 568 2,361 761 2,421 954 2,487 962 3,735 1,106 3,897 1,318 4,050
28.00 232 2,819 391 2,832 560 2,864 749 2,916 754 4,199 906 4,338 1,128 4,470
29.00 155 3,319 268 3,319 407 3,337 582 3,371 590 4,672 745 4,791 986 4,910
30.00 111 3,819 166 3,819 293 3,819 454 3,819 462 5,150 604 5,248 840 5,349
31.00 102 4,319 112 4,319 203 4,319 337 4,319 345 5,635 490 5,714 730 5,803
32.00 102 4,819 102 4,819 156 4,819 260 4,819 264 6,121 383 6,186 628 6,261
33.00 102 5,319 102 5,319 107 5,319 195 5,319 202 6,603 319 6,654 542 6,725
34.00 102 5,819 102 5,819 102 5,819 - - 122 7,103 257 7,140 462 7,196
35.00 - - 102 6,319 - - - - 112 7,588 201 7,626 - -
36.00 - - 102 6,819 - - - - 103 8,087 - - - -
CSP (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 10,725 239 - - - - 10,787 239 10,851 259 - -
5.00 - - 10,525 239 - - - - 10,587 239 10,669 279 - -
5.25 - - 10,026 239 - - - - 10,106 239 10,210 299 - -
5.50 - - 9,529 239 - - - - 9,622 259 9,745 379 - -
5.75 8,998 239 9,031 239 - - - - 9,139 279 9,299 476 - -
6.00 8,498 239 8,539 239 8,579 239 - - 8,657 334 8,854 607 9,127 880
6.25 7,998 239 8,041 239 8,091 239 - - 8,183 441 8,418 762 8,730 1,043
6.50 7,499 289 7,541 291 7,605 384 - - 7,730 580 8,013 919 8,343 1,223
6.75 6,999 357 7,050 408 7,115 482 7,221 602 7,275 716 7,601 1,097 7,949 1,414
7.00 6,501 445 6,559 529 6,650 621 6,774 749 6,832 879 7,210 1,300 7,582 1,628
7.25 6,002 558 6,075 689 6,184 787 6,328 927 6,418 1,066 6,816 1,551 7,233 1,875
7.50 5,503 702 5,601 852 5,716 980 5,892 1,126 6,001 1,286 6,454 1,751 6,893 2,094
7.75 5,005 895 5,134 1,065 5,270 1,196 5,470 1,344 5,588 1,528 6,094 1,988 6,565 2,370
8.00 4,504 1,110 4,689 1,280 4,865 1,430 5,077 1,584 5,213 1,809 5,741 2,264 6,244 2,633
8.25 4,010 1,343 4,231 1,549 4,444 1,685 4,681 1,862 4,839 2,080 5,419 2,546 5,923 2,917
8.50 3,516 1,603 3,804 1,831 4,034 1,973 4,315 2,154 4,483 2,386 5,095 2,851 5,640 3,240
8.75 3,042 1,886 3,390 2,131 3,651 2,278 3,982 2,470 4,135 2,670 4,806 3,171 5,356 3,543
9.00 2,627 2,206 3,001 2,459 3,299 2,599 3,610 2,798 3,774 3,051 4,442 3,544 4,976 3,921
9.25 2,286 2,562 2,640 2,814 2,962 2,949 3,289 3,147 3,514 3,349 4,235 3,844 4,815 4,212
9.50 1,969 2,954 2,340 3,194 2,660 3,314 2,984 3,561 3,246 3,725 3,971 4,182 4,572 4,552
9.75 1,707 3,390 2,059 3,598 2,376 3,729 2,716 3,906 2,965 4,110 3,722 4,557 4,330 4,909
10.00 1,460 3,885 1,812 4,024 2,088 4,166 2,447 4,319 2,727 4,506 3,486 4,931 4,115 5,278
10.50 1,018 4,894 1,381 4,968 1,646 5,063 2,014 5,175 2,262 5,326 3,065 5,719 3,693 6,043
11.00 708 5,907 1,015 5,909 1,257 6,000 1,653 6,065 1,901 6,189 2,668 6,532 3,257 6,823
11.50 477 6,907 759 6,900 954 6,925 1,311 6,990 1,584 7,095 2,310 7,388 2,968 7,651
12.00 363 7,907 544 7,901 738 7,905 1,054 7,938 1,283 8,010 2,022 8,256 2,650 8,499
12.50 287 8,907 368 8,907 560 8,902 785 8,917 1,035 8,960 1,734 9,156 2,383 9,371
13.00 239 9,907 246 9,907 421 9,907 621 9,903 853 9,925 1,532 10,073 2,097 10,244
13.50 239 10,907 239 10,907 280 10,907 - - 658 10,910 1,304 11,017 1,902 11,158
14.00 239 11,907 239 11,907 - - - - 544 11,907 1,148 11,964 1,672 12,077
14.50 239 12,907 239 12,907 - - - - 435 12,907 977 12,934 1,511 13,028
CTB (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,962 35 1,965 35 - - - - 1,982 47 1,984 56 - -
2.20 1,862 35 1,865 35 - - - - 1,884 49 1,884 60 - -
2.30 1,762 35 1,766 35 - - - - 1,786 53 1,786 65 - -
2.40 1,662 35 1,666 35 - - - - 1,688 59 1,688 72 1,688 83
2.50 1,562 35 1,568 39 1,574 44 - - 1,602 64 1,603 79 1,604 91
2.60 1,462 35 1,468 41 1,475 47 - - 1,499 71 1,502 87 1,503 97
2.70 1,362 35 1,376 44 1,375 51 - - 1,398 79 1,400 95 1,400 108
2.80 1,262 36 1,276 48 1,276 56 - - 1,292 87 1,296 105 1,291 147
2.90 1,162 40 1,176 53 1,178 61 1,188 69 1,194 99 1,194 145 1,194 182
3.00 1,062 45 1,076 59 1,092 68 1,106 77 1,096 112 1,095 178 1,095 215
3.10 962 49 976 65 992 76 1,006 84 1,018 153 1,022 214 1,023 262
3.20 862 57 876 73 892 85 923 96 917 207 921 274 923 320
3.30 762 68 776 85 792 97 825 134 836 266 841 328 847 371
3.40 662 88 690 100 708 135 750 169 750 322 757 381 779 432
3.50 564 116 602 141 631 172 663 217 663 384 682 449 705 498
3.60 470 153 526 195 549 224 591 274 593 460 603 513 628 563
3.70 379 205 438 247 482 283 516 329 520 532 541 583 579 632
3.80 286 274 364 326 410 348 447 392 462 600 475 650 515 689
3.90 218 362 301 399 342 427 392 466 398 691 413 743 455 761
4.00 164 457 233 482 291 509 335 546 338 781 355 823 401 840
4.10 123 552 182 576 234 586 282 613 288 857 319 900 364 929
4.20 96 652 147 652 186 677 240 696 245 957 262 987 316 1,016
4.30 81 752 108 752 153 752 211 785 215 1,042 235 1,072 290 1,102
4.40 72 852 97 852 115 852 181 852 186 1,143 204 1,154 247 1,187
4.50 65 952 88 952 104 952 149 952 154 1,214 171 1,255 214 1,267
4.60 60 1,052 81 1,052 96 1,052 112 1,052 116 1,323 133 1,329 183 1,367
4.70 56 1,152 76 1,152 89 1,152 104 1,152 109 1,426 125 1,432 143 1,444
4.80 52 1,252 71 1,252 84 1,252 - - 103 1,527 119 1,535 136 1,547
4.90 - - 67 1,352 - - - - - - - - - -
5.00 - - 64 1,452 - - - - - - - - - -
CTC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,928 102 - - - - 4,951 102 4,951 102 - -
1.90 4,820 102 4,828 102 - - - - 4,853 102 4,852 102 - -
1.95 4,720 102 4,729 102 - - - - 4,755 102 4,755 102 - -
2.00 4,623 102 4,629 102 - - - - 4,656 102 4,656 102 - -
2.10 4,423 102 4,431 102 4,448 102 - - 4,459 102 4,459 102 4,457 105
2.20 4,223 102 4,233 102 4,248 102 - - 4,271 102 4,275 102 4,280 110
2.30 4,023 102 4,035 102 4,047 102 - - 4,071 102 4,073 107 4,079 118
2.40 3,823 102 3,836 102 3,847 102 - - 3,869 102 3,873 115 3,877 176
2.50 3,623 102 3,637 102 3,649 102 - - 3,668 107 3,699 173 3,709 234
2.60 3,423 102 3,444 102 3,451 102 - - 3,492 118 3,499 230 3,535 284
2.70 3,223 107 3,244 109 3,267 107 - - 3,292 179 3,323 282 3,359 336
2.80 3,023 125 3,044 125 3,067 125 - - 3,111 232 3,144 363 3,203 416
2.90 2,823 145 2,845 145 2,883 145 2,927 227 2,931 290 2,983 443 3,045 496
3.00 2,623 171 2,659 171 2,699 206 2,743 284 2,748 376 2,824 521 2,884 569
3.10 2,423 206 2,457 204 2,513 264 2,576 336 2,579 455 2,657 595 2,721 648
3.20 2,223 248 2,269 275 2,327 324 2,407 420 2,413 561 2,496 697 2,580 745
3.30 2,023 301 2,094 368 2,154 408 2,238 505 2,244 639 2,345 790 2,449 844
3.40 1,834 368 1,916 439 1,980 493 2,050 584 2,091 742 2,215 892 2,325 962
3.50 1,631 457 1,723 548 1,804 604 1,892 714 1,935 860 2,081 1,001 2,192 1,072
3.60 1,440 549 1,556 656 1,642 710 1,751 836 1,798 985 1,946 1,123 2,064 1,191
3.70 1,239 665 1,402 766 1,494 840 1,608 961 1,654 1,097 1,830 1,250 1,948 1,319
3.80 1,059 793 1,246 904 1,362 985 1,482 1,095 1,534 1,258 1,712 1,387 1,834 1,453
3.90 913 933 1,122 1,043 1,246 1,127 1,352 1,237 1,402 1,383 1,568 1,549 1,695 1,615
4.00 799 1,085 978 1,203 1,131 1,302 1,242 1,385 1,278 1,557 1,491 1,658 1,620 1,724
4.10 674 1,255 873 1,379 1,014 1,454 1,130 1,539 1,183 1,682 1,380 1,822 1,534 1,867
4.20 576 1,451 768 1,551 917 1,627 1,038 1,686 1,099 1,832 1,302 1,966 1,436 2,011
4.30 478 1,646 660 1,726 818 1,790 945 1,854 982 1,992 1,197 2,122 1,362 2,171
4.40 399 1,848 577 1,908 717 1,975 874 2,030 890 2,170 1,126 2,282 1,268 2,323
4.50 319 2,044 492 2,103 641 2,151 778 2,208 820 2,330 1,049 2,442 1,189 2,483
4.60 275 2,247 437 2,292 563 2,331 706 2,384 748 2,504 982 2,608 1,109 2,655
4.70 239 2,447 383 2,487 513 2,520 633 2,559 677 2,676 886 2,783 1,039 2,804
4.80 210 2,647 330 2,678 431 2,710 557 2,748 605 2,851 828 2,956 975 2,979
CTS (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 12,188 208 12,215 208 - - - - 12,292 208 12,293 208 - -
8.75 11,938 208 11,965 208 - - - - 12,048 208 12,048 208 - -
9.00 11,689 208 11,717 208 - - - - 11,798 208 11,799 208 - -
9.25 11,441 208 11,468 208 - - - - 11,559 208 11,561 208 - -
9.50 11,191 208 11,221 208 - - - - 11,307 208 11,308 208 - -
9.75 10,942 208 10,972 208 - - - - 11,059 208 11,061 208 - -
10.00 10,693 208 10,725 208 - - - - 10,818 208 10,819 208 - -
10.50 10,194 208 10,225 208 - - - - 10,321 208 10,322 208 10,318 238
11.00 9,694 208 9,728 208 9,759 208 - - 9,827 208 9,828 218 9,831 292
11.50 9,195 208 9,232 208 9,267 208 - - 9,338 208 9,338 228 9,361 385
12.00 8,695 208 8,735 208 8,767 208 - - 8,849 208 8,865 316 8,888 505
12.50 8,197 208 8,235 208 8,275 208 - - 8,372 218 8,376 415 8,426 628
13.00 7,699 208 7,739 208 7,775 208 - - 7,892 228 7,898 530 7,957 788
13.50 7,201 208 7,244 208 7,294 234 7,357 260 7,421 302 7,431 676 7,522 959
14.00 6,701 253 6,751 252 6,801 315 6,874 357 6,948 412 6,981 841 7,082 1,140
14.50 6,203 326 6,257 359 6,316 426 6,406 494 6,491 541 6,523 1,030 6,667 1,352
15.00 5,741 427 5,783 496 5,843 562 5,944 630 6,047 702 6,097 1,251 6,272 1,576
15.50 5,205 560 5,287 670 5,374 731 5,493 809 5,608 915 5,672 1,475 5,879 1,820
16.00 4,707 753 4,810 857 4,915 914 5,055 1,012 5,190 1,126 5,263 1,733 5,517 2,086
16.50 4,209 950 4,346 1,069 4,445 1,143 4,611 1,236 4,775 1,371 4,873 2,010 5,169 2,358
17.00 3,717 1,184 3,866 1,310 4,011 1,391 4,195 1,483 4,390 1,628 4,509 2,313 4,829 2,663
17.50 3,218 1,438 3,428 1,585 3,600 1,672 3,804 1,776 4,007 1,921 4,150 2,626 4,517 2,971
18.00 2,745 1,727 3,017 1,890 3,214 1,970 3,432 2,100 3,708 2,232 3,826 2,971 4,216 3,303
18.50 2,330 2,053 2,631 2,221 2,856 2,312 3,079 2,446 3,275 2,611 3,548 3,258 4,000 3,583
19.00 1,999 2,415 2,272 2,595 2,509 2,677 2,766 2,832 3,003 2,939 3,212 3,626 3,669 3,993
19.50 1,703 2,813 1,948 2,981 2,203 3,100 2,469 3,222 2,709 3,317 2,923 4,055 3,407 4,365
20.00 1,432 3,296 1,693 3,435 1,926 3,528 2,188 3,651 2,430 3,717 2,680 4,453 3,187 4,741
21.00 977 4,294 1,233 4,372 1,430 4,434 1,726 4,529 1,931 4,556 2,218 5,261 2,738 5,527
22.00 640 5,307 858 5,306 1,020 5,331 1,313 5,453 1,526 5,468 1,807 6,112 2,369 6,344
23.00 390 6,307 596 6,303 711 6,308 968 6,331 1,206 6,367 1,485 7,000 2,027 7,203
24.00 274 7,307 397 7,307 501 7,307 715 7,309 921 7,327 1,199 7,907 1,721 8,079
25.00 208 8,307 260 8,307 332 8,307 515 8,307 677 8,310 973 8,827 1,481 8,976
26.00 208 9,307 208 9,307 252 9,307 389 9,307 508 9,307 774 9,769 1,251 9,890
27.00 208 10,307 208 10,307 218 10,307 294 10,307 387 10,307 632 10,718 1,084 10,819
DFM (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,183 97 5,198 97 - - - - 5,248 97 5,251 97 - -
2.70 4,983 97 5,004 97 - - - - 5,048 97 5,048 98 - -
2.80 4,783 97 4,804 97 - - - - 4,847 97 4,848 151 - -
2.90 4,583 97 4,604 97 - - - - 4,646 97 4,646 198 - -
3.00 4,383 97 4,404 97 - - - - 4,448 102 4,448 279 - -
3.10 4,183 97 4,204 97 - - - - 4,252 110 4,274 319 - -
3.20 3,983 97 4,006 97 - - - - 4,070 121 4,072 367 4,075 467
3.30 3,783 97 3,806 97 - - - - 3,870 183 3,871 432 3,900 543
3.40 3,583 97 3,606 97 - - - - 3,668 236 3,696 511 3,700 631
3.50 3,383 97 3,406 97 3,426 98 - - 3,468 322 3,516 599 3,526 724
3.60 3,184 97 3,206 97 3,247 106 - - 3,291 376 3,338 672 3,347 815
3.70 2,984 109 3,007 109 3,047 115 - - 3,111 456 3,158 761 3,188 898
3.80 2,784 126 2,822 126 2,864 176 2,928 268 2,930 561 2,995 872 3,031 992
3.90 2,584 146 2,622 146 2,680 230 2,747 316 2,748 637 2,815 965 2,866 1,097
4.00 2,384 174 2,436 207 2,496 283 2,580 368 2,584 740 2,647 1,070 2,706 1,224
4.10 2,186 208 2,248 267 2,327 370 2,414 445 2,415 857 2,507 1,202 2,563 1,329
4.20 1,991 254 2,075 351 2,156 451 2,246 549 2,248 976 2,352 1,308 2,414 1,454
4.30 1,791 332 1,886 433 1,984 529 2,092 647 2,098 1,112 2,207 1,431 2,290 1,579
4.40 1,595 413 1,723 516 1,828 633 1,939 748 1,942 1,242 2,072 1,575 2,155 1,697
4.50 1,407 498 1,560 621 1,686 736 1,802 840 1,804 1,394 1,942 1,699 2,047 1,839
4.60 1,227 613 1,394 732 1,526 838 1,663 962 1,667 1,539 1,844 1,803 1,912 1,982
4.70 1,057 717 1,259 844 1,417 957 1,559 1,072 1,563 1,687 1,683 1,978 1,816 2,115
4.80 893 857 1,123 989 1,289 1,099 1,417 1,213 1,425 1,814 1,612 2,103 1,747 2,218
4.90 768 997 986 1,133 1,159 1,234 1,311 1,338 1,314 2,004 1,469 2,275 1,604 2,411
5.00 642 1,175 865 1,293 1,026 1,386 1,185 1,474 1,193 2,164 1,387 2,426 1,501 2,546
5.25 407 1,664 620 1,736 780 1,807 953 1,887 960 2,596 1,150 2,838 1,299 2,936
5.50 239 2,166 417 2,188 599 2,250 737 2,308 741 3,054 956 3,246 1,126 3,351
5.75 170 2,666 267 2,672 440 2,702 561 2,742 567 3,506 793 3,678 984 3,774
6.00 131 3,166 194 3,166 304 3,179 437 3,199 443 3,971 656 4,128 830 4,200
6.25 107 3,666 121 3,666 240 3,666 343 3,684 348 4,452 547 4,578 724 4,650
6.50 97 4,166 109 4,166 125 4,166 244 4,166 250 4,932 429 5,040 627 5,094
6.75 97 4,666 99 4,666 114 4,666 184 4,666 187 5,410 380 5,503 543 5,556
7.00 - - 97 5,166 - - - - 122 5,912 288 5,984 - -
7.25 - - 97 5,666 - - - - 117 6,395 239 6,443 - -
7.50 - - 97 6,166 - - - - 109 6,890 - - - -
7.75 - - 97 6,666 - - - - 101 7,392 - - - -
8.00 - - 97 7,166 - - - - 97 7,874 - - - -
8.25 - - 97 7,666 - - - - 97 8,370 - - - -
8.50 - - 97 8,166 - - - - 97 8,872 - - - -
8.75 - - 97 8,666 - - - - - - - - - -
9.00 - - 97 9,166 - - - - - - - - - -
EVG (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,744 118 - - - - - - - - - -
0.75 - - 2,644 135 - - - - - - - - - -
0.80 - - 2,545 154 - - - - - - - - - -
0.85 - - 2,445 175 - - - - - - - - - -
0.90 - - 2,347 199 - - - - - - - - - -
0.95 - - 2,247 226 - - - - - - - - - -
1.00 - - 2,147 256 - - - - - - - - - -
1.05 - - 2,047 289 - - - - - - - - - -
1.10 - - 1,947 325 - - - - - - - - - -
1.15 - - 1,852 363 - - - - - - - - - -
1.20 1,766 457 1,779 456 1,787 456 1,808 455 1,843 468 1,943 527 2,030 571
1.25 1,672 507 1,687 507 1,696 505 1,718 505 1,754 517 1,855 588 1,962 631
1.30 1,579 557 1,594 556 1,604 556 1,627 556 1,679 581 1,784 635 1,894 691
1.35 1,496 621 1,514 620 1,524 620 1,550 618 1,590 632 1,714 696 1,826 751
1.40 1,415 684 1,434 684 1,446 682 1,472 682 1,514 694 1,662 772 1,775 825
1.45 1,334 736 1,355 734 1,367 734 1,395 734 1,439 758 1,590 833 1,706 886
1.50 1,251 812 1,274 810 1,288 810 1,318 810 1,380 834 1,518 896 1,655 961
1.55 1,171 874 1,194 874 1,207 874 1,239 874 1,303 898 1,463 972 1,604 1,022
1.60 1,111 950 1,129 950 1,145 950 1,177 950 1,245 974 1,410 1,034 1,554 1,100
1.65 1,054 1,014 1,065 1,014 1,081 1,014 1,097 1,014 1,166 1,038 1,356 1,110 1,503 1,180
1.70 995 1,090 1,002 1,090 1,018 1,090 1,034 1,090 1,106 1,114 1,302 1,186 1,451 1,252
1.75 937 1,166 941 1,166 954 1,166 971 1,166 1,046 1,190 1,247 1,262 1,399 1,328
1.80 879 1,254 883 1,254 890 1,254 929 1,254 1,007 1,266 1,193 1,338 1,347 1,408
1.85 820 1,330 825 1,330 828 1,330 865 1,330 947 1,354 1,137 1,426 1,317 1,487
1.90 780 1,406 784 1,406 786 1,406 800 1,406 885 1,430 1,103 1,502 1,265 1,577
1.95 721 1,494 725 1,494 728 1,494 758 1,494 846 1,518 1,046 1,578 1,234 1,650
2.00 681 1,582 685 1,582 688 1,582 717 1,582 808 1,594 1,013 1,669 1,179 1,741
2.10 601 1,758 606 1,758 609 1,758 634 1,762 704 1,774 921 1,837 1,094 1,913
2.20 523 1,938 527 1,946 529 1,948 556 1,951 625 1,962 852 2,023 1,031 2,090
GAC (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,885 256 9,934 256 - - - - 10,087 256 10,138 674 - -
4.00 9,485 256 9,538 256 - - - - 9,687 351 9,773 818 - -
4.10 9,086 256 9,141 256 - - - - 9,323 457 9,415 911 - -
4.20 8,687 256 8,743 256 8,802 256 - - 8,923 555 9,049 1,049 9,230 1,428
4.30 8,289 274 8,355 276 8,402 275 8,515 356 8,557 661 8,681 1,191 8,891 1,598
4.40 7,890 311 7,955 311 8,031 308 8,147 468 8,190 819 8,362 1,344 8,563 1,719
4.50 7,491 351 7,555 349 7,659 429 7,779 562 7,821 922 8,022 1,514 8,253 1,919
4.60 7,093 397 7,178 396 7,258 541 7,409 677 7,454 1,075 7,695 1,709 7,950 2,090
4.70 6,694 457 6,778 532 6,885 653 7,070 831 7,114 1,280 7,362 1,853 7,646 2,301
4.80 6,295 529 6,398 659 6,538 765 6,697 942 6,776 1,435 7,060 2,064 7,406 2,475
4.90 5,898 617 6,018 787 6,162 879 6,354 1,095 6,432 1,633 6,724 2,253 7,112 2,702
5.00 5,497 722 5,637 915 5,813 1,044 6,010 1,258 6,093 1,828 6,457 2,482 6,845 2,911
5.25 4,521 1,122 4,713 1,320 4,961 1,494 5,208 1,742 5,329 2,375 5,748 3,031 6,237 3,446
5.50 3,551 1,608 3,879 1,844 4,192 2,023 4,494 2,309 4,589 2,991 5,108 3,639 5,636 4,087
5.75 2,638 2,224 3,091 2,465 3,442 2,648 3,805 2,943 3,982 3,602 4,611 4,221 5,213 4,646
6.00 1,981 2,935 2,423 3,175 2,820 3,380 3,174 3,642 3,318 4,411 3,975 5,005 4,607 5,429
6.25 1,459 3,872 1,831 4,035 2,222 4,218 2,652 4,429 2,767 5,182 3,522 5,751 4,207 6,151
6.50 1,049 4,887 1,382 4,945 1,790 5,075 2,112 5,239 2,332 6,035 3,072 6,548 3,742 6,915
6.75 690 5,887 1,072 5,910 1,405 5,981 1,806 6,100 1,942 6,877 2,735 7,344 3,430 7,700
7.00 521 6,887 771 6,882 1,068 6,933 1,445 7,017 1,592 7,776 2,371 8,175 3,044 8,487
7.25 412 7,887 524 7,887 781 7,904 1,192 7,956 1,288 8,670 2,054 9,049 2,763 9,330
7.50 339 8,887 351 8,887 646 8,887 933 8,916 1,098 9,612 1,798 9,910 2,475 10,184
7.75 287 9,887 298 9,887 417 9,887 737 9,898 837 10,557 1,573 10,805 2,215 11,045
8.00 256 10,887 259 10,887 267 10,887 526 10,887 642 11,502 1,367 11,725 2,047 11,966
8.25 256 11,887 256 11,887 256 11,887 399 11,887 520 12,439 1,198 12,651 1,812 12,859
8.50 - - 256 12,887 - - - - 391 13,405 1,036 13,593 - -
8.75 - - 256 13,887 - - - - 256 14,401 869 14,521 - -
9.00 - - 256 14,887 - - - - 256 15,369 769 15,487 - -
9.25 - - 256 15,887 - - - - 256 16,333 674 16,453 - -
9.50 - - 256 16,887 - - - - 256 17,331 - - - -
9.75 - - 256 17,887 - - - - 256 18,294 - - - -
10.00 - - 256 18,887 - - - - 256 19,293 - - - -
10.50 - - 256 20,887 - - - - 256 21,254 - - - -
GAH (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 44,013 988 - - - - 44,382 988 44,426 1,038 - -
6.25 42,544 988 42,759 988 - - - - 43,131 988 43,214 1,088 - -
6.50 41,191 988 41,437 988 - - - - 41,920 988 42,110 1,138 - -
6.75 40,038 988 40,218 988 - - - - 40,734 988 40,811 1,188 - -
7.00 38,693 988 39,032 988 - - - - 39,517 1,038 39,753 1,311 - -
7.25 37,531 988 37,778 988 - - - - 38,306 1,088 38,575 1,553 - -
7.50 36,278 988 36,492 988 - - - - 37,054 1,148 37,398 1,840 - -
7.75 35,024 988 35,302 988 - - - - 35,905 1,361 36,138 2,173 - -
8.00 33,711 988 33,984 988 - - - - 34,681 1,582 35,126 2,421 35,481 2,738
8.25 32,516 1,019 32,823 1,020 - - - - 33,492 1,889 34,044 2,864 34,378 3,152
8.50 31,283 1,181 31,596 1,180 31,782 1,474 - - 32,304 2,206 32,895 3,274 33,276 3,567
8.75 30,008 1,369 30,308 1,365 30,593 1,752 - - 31,130 2,589 31,781 3,686 32,230 3,980
9.00 28,722 1,590 29,079 1,735 29,401 2,045 29,833 2,431 29,876 2,979 30,734 4,238 31,267 4,537
9.25 27,499 1,850 27,848 2,090 28,207 2,432 28,721 2,845 28,801 3,427 29,682 4,721 30,200 5,023
9.50 26,277 2,155 26,644 2,458 27,044 2,821 27,528 3,251 27,648 3,881 28,605 5,227 29,221 5,590
9.75 25,018 2,505 25,408 2,906 25,844 3,279 26,408 3,730 26,536 4,385 27,620 5,841 28,307 6,146
10.00 23,810 2,902 24,140 3,353 24,673 3,738 25,285 4,201 25,411 4,945 26,638 6,513 27,351 6,762
10.50 21,281 3,899 21,820 4,426 22,388 4,825 23,100 5,364 23,291 6,105 24,746 7,644 25,523 8,061
11.00 18,746 4,962 19,450 5,515 20,114 6,054 21,013 6,578 21,258 7,409 22,944 9,048 23,784 9,485
11.50 16,280 6,140 17,204 6,892 17,993 7,337 18,858 7,965 19,292 8,759 21,235 10,511 22,185 11,008
12.00 13,810 7,498 15,060 8,344 15,918 8,822 17,007 9,439 17,460 10,305 19,553 12,042 20,266 12,568
12.50 11,598 9,007 13,029 9,968 14,099 10,456 15,171 11,071 15,794 12,049 18,133 13,766 18,861 14,266
13.00 9,860 10,755 11,214 11,717 12,390 12,198 13,539 12,848 14,224 13,793 16,724 15,433 17,488 16,026
13.50 8,310 12,715 9,710 13,646 10,801 14,127 12,030 14,767 12,785 15,721 15,453 17,323 16,284 17,847
14.00 6,925 15,048 8,337 15,605 9,396 16,116 10,767 16,841 11,419 17,841 14,139 19,259 14,997 19,776
14.50 5,722 17,573 7,093 17,917 8,085 18,308 9,549 18,922 10,214 19,897 13,060 21,229 13,987 21,668
15.00 4,702 20,108 6,041 20,323 6,946 20,617 8,435 21,130 9,063 22,105 11,996 23,280 12,910 24,139
15.50 3,740 22,659 5,102 22,747 5,980 22,856 7,434 23,306 8,039 24,219 11,028 25,347 11,926 26,221
16.00 3,054 25,192 4,219 25,150 5,132 25,385 6,486 25,643 7,100 26,506 10,147 27,631 11,044 28,379
16.50 2,439 27,692 3,548 27,647 4,343 27,723 5,665 28,095 6,337 28,778 9,193 29,784 10,167 30,574
17.00 1,849 30,192 2,973 30,159 3,693 30,189 4,910 30,335 5,512 31,208 8,475 32,007 9,409 32,727
17.50 1,547 32,692 2,398 32,692 3,122 32,675 4,220 32,765 4,878 33,529 7,801 34,300 8,739 34,948
18.00 1,317 35,192 1,926 35,162 2,638 35,164 3,702 35,254 4,295 35,813 7,052 36,588 8,001 37,172
18.50 1,137 37,692 1,594 37,692 - - - - 3,784 38,166 6,471 38,983 - -
19.00 995 40,192 1,269 40,192 - - - - 3,309 40,555 5,874 41,235 - -
19.50 988 42,692 988 42,692 - - - - 2,845 42,968 5,277 43,683 - -
20.00 988 45,192 988 45,192 - - - - 2,593 45,408 4,858 46,050 - -
21.00 - - 988 50,192 - - - - 1,937 50,362 4,084 50,805 - -
22.00 - - 988 55,192 - - - - 1,546 55,273 3,361 55,599 - -
23.00 - - 988 60,192 - - - - 1,178 60,198 - - - -
24.00 - - 988 65,192 - - - - 1,088 65,192 - - - -
25.00 - - 988 70,192 - - - - 1,038 70,192 - - - -
26.00 - - 988 75,192 - - - - 988 75,192 - - - -
27.00 - - 988 80,192 - - - - 988 80,192 - - - -
GHL (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 23,014 472 23,063 472 - - - - 23,179 472 23,191 472 - -
8.00 22,514 472 22,567 472 - - - - 22,674 472 22,683 472 - -
8.25 22,016 472 22,075 472 - - - - 22,179 472 22,180 472 - -
8.50 21,518 472 21,575 472 - - - - 21,700 472 21,713 492 - -
8.75 21,019 472 21,075 472 - - - - 21,195 472 21,208 512 - -
9.00 20,520 472 20,575 472 - - - - 20,696 472 20,744 532 - -
9.25 20,022 472 20,079 472 - - - - 20,222 472 20,239 596 - -
9.50 19,524 472 19,582 472 - - - - 19,718 472 19,769 681 19,829 992
9.75 19,025 472 19,085 472 - - - - 19,245 472 19,303 765 19,364 1,129
10.00 18,528 472 18,595 472 18,659 472 - - 18,743 492 18,825 884 18,924 1,277
10.50 17,530 472 17,595 472 17,658 472 - - 17,767 590 17,884 1,153 18,040 1,555
11.00 16,531 472 16,598 472 16,680 472 - - 16,816 770 16,985 1,467 17,166 1,910
11.50 15,532 494 15,614 496 15,702 570 - - 15,881 1,051 16,067 1,796 16,338 2,274
12.00 14,534 635 14,630 631 14,739 756 14,897 882 14,941 1,370 15,221 2,181 15,553 2,703
12.50 13,536 814 13,644 876 13,772 1,007 13,971 1,169 14,032 1,708 14,381 2,578 14,769 3,144
13.00 12,539 1,050 12,671 1,177 12,835 1,333 13,074 1,485 13,155 2,133 13,569 3,048 14,036 3,622
13.50 11,543 1,346 11,706 1,519 11,922 1,685 12,184 1,855 12,288 2,606 12,795 3,549 13,333 4,116
14.00 10,547 1,723 10,760 1,918 11,015 2,089 11,322 2,287 11,443 3,101 12,043 4,079 12,644 4,688
14.50 9,554 2,134 9,831 2,360 10,130 2,536 10,497 2,789 10,642 3,655 11,332 4,660 12,015 5,242
15.00 8,565 2,568 8,881 2,852 9,308 3,054 9,695 3,363 9,869 4,248 10,654 5,245 11,365 5,849
15.50 7,573 3,051 8,057 3,394 8,474 3,605 8,932 3,976 9,124 4,878 9,975 5,899 10,787 6,498
16.00 6,601 3,594 7,198 3,992 7,691 4,218 8,207 4,615 8,407 5,557 9,390 6,521 10,232 7,119
16.50 5,678 4,198 6,393 4,643 6,926 4,878 7,486 5,307 7,752 6,271 8,786 7,234 9,674 7,824
17.00 4,864 4,873 5,652 5,318 6,232 5,608 6,806 5,993 7,065 7,028 8,087 8,063 9,019 8,656
17.50 4,239 5,633 4,950 6,066 5,578 6,383 6,188 6,767 6,518 7,765 7,728 8,680 8,692 9,225
18.00 3,655 6,532 4,311 6,916 4,950 7,217 5,618 7,528 5,960 8,562 7,185 9,445 8,187 9,969
18.50 3,134 7,533 3,722 7,815 4,392 8,071 5,079 8,359 5,418 9,374 6,732 10,202 7,765 10,743
19.00 2,673 8,523 3,236 8,752 3,894 8,983 4,599 9,200 4,948 10,199 6,311 11,007 7,356 11,515
19.50 2,248 9,538 2,819 9,695 3,465 9,879 4,133 10,077 4,478 11,059 5,860 11,827 6,935 12,297
20.00 1,867 10,550 2,425 10,611 3,029 10,805 3,736 10,957 4,077 11,922 5,478 12,641 6,537 13,116
21.00 1,207 12,556 1,761 12,568 2,315 12,649 2,941 12,782 3,319 13,709 4,755 14,338 5,863 14,762
22.00 853 14,556 1,211 14,552 1,712 14,587 2,334 14,668 2,701 15,528 4,125 16,063 5,190 16,472
23.00 630 16,556 834 16,556 1,261 16,558 1,810 16,606 2,177 17,387 3,565 17,876 4,644 18,204
24.00 486 18,556 609 18,556 894 18,556 - - 1,768 19,263 3,094 19,682 4,097 19,997
25.00 - - 472 20,556 - - - - 1,421 21,173 - - - -
26.00 - - 472 22,556 - - - - 1,114 23,107 - - - -
27.00 - - 472 24,556 - - - - 856 25,033 - - - -
28.00 - - 472 26,556 - - - - 710 26,976 - - - -
29.00 - - 472 28,556 - - - - 602 28,933 - - - -
30.00 - - 472 30,556 - - - - - - - - - -
31.00 - - 472 32,556 - - - - - - - - - -
GLA (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 12,211 373 - -
42.86 11,714 432 - -
44.64 11,220 561 - -
46.43 10,721 699 - -
48.22 10,226 865 - -
50.00 9,737 1,044 - -
51.79 9,244 1,234 9,507 1,528
53.57 8,759 1,432 9,059 1,742
55.36 8,273 1,646 8,625 1,979
57.14 7,796 1,873 8,195 2,227
58.93 7,320 2,114 7,781 2,489
60.72 6,852 2,372 7,370 2,769
62.50 6,393 2,639 6,978 3,054
64.29 5,941 2,922 6,591 3,365
66.07 5,512 3,217 6,220 3,677
67.86 5,088 3,534 5,864 4,012
69.64 4,661 3,870 5,521 4,351
71.43 4,308 4,227 5,188 4,741
73.22 3,962 4,607 4,875 5,131
75.00 3,654 4,998 4,562 5,549
76.79 3,374 5,405 4,280 5,966
78.57 3,103 5,835 4,009 6,385
80.36 2,845 6,315 3,735 6,823
82.14 2,606 6,802 3,498 7,261
83.93 2,381 7,289 3,261 7,697
85.72 2,172 7,781 3,023 8,154
87.50 1,976 8,276 2,829 8,607
89.29 1,794 8,758 2,631 9,056
91.07 1,618 9,256 2,434 9,524
92.86 1,462 9,760 2,264 9,992
94.64 1,317 10,261 2,105 10,453
96.43 1,181 10,768 1,947 10,925
98.22 1,058 11,272 - -
100.00 943 11,773 - -
101.79 845 12,276 - -
103.57 747 12,775 - -
105.36 659 13,276 - -
107.15 586 13,777 - -
108.93 511 14,276 - -
110.72 456 14,777 - -
GLI (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 8,736 266 - - - - 8,817 375 8,857 493 - -
42.00 8,511 279 8,538 278 - - - - 8,622 422 8,673 549 - -
43.00 8,311 315 8,339 314 8,369 356 - - 8,431 476 8,491 605 8,614 799
44.00 8,112 357 8,141 355 8,172 405 - - 8,238 533 8,306 670 8,441 868
45.00 7,912 403 7,942 417 7,976 459 - - 8,050 591 8,128 734 8,279 942
46.00 7,713 454 7,744 476 7,780 522 - - 7,860 655 7,951 802 8,119 1,029
47.00 7,513 510 7,546 538 7,585 583 - - 7,670 722 7,774 876 7,957 1,115
48.00 7,314 571 7,348 605 7,392 651 - - 7,486 791 7,598 953 7,795 1,198
49.00 7,114 636 7,151 674 7,198 719 - - 7,300 866 7,426 1,028 7,634 1,283
50.00 6,915 706 6,953 745 7,006 792 7,084 853 7,114 942 7,259 1,113 7,486 1,380
52.50 6,416 895 6,464 935 6,529 983 6,627 1,055 6,662 1,149 6,840 1,340 7,111 1,632
55.00 5,917 1,098 5,978 1,143 6,060 1,204 6,178 1,281 6,222 1,388 6,446 1,608 6,750 1,920
57.50 5,416 1,304 5,498 1,372 5,602 1,436 5,743 1,519 5,791 1,638 6,054 1,901 6,405 2,216
60.00 4,917 1,521 5,027 1,618 5,155 1,688 5,323 1,779 5,381 1,907 5,696 2,194 6,066 2,477
62.50 4,416 1,754 4,557 1,883 4,720 1,964 4,917 2,061 4,984 2,197 5,335 2,523 5,754 2,806
65.00 3,911 2,008 4,110 2,169 4,303 2,263 4,529 2,368 4,602 2,504 5,010 2,858 5,440 3,136
67.50 3,416 2,291 3,678 2,477 3,909 2,583 4,158 2,691 4,240 2,825 4,679 3,177 5,152 3,478
70.00 2,972 2,608 3,280 2,815 3,534 2,924 3,809 3,037 3,892 3,172 4,390 3,541 4,878 3,846
72.50 2,642 2,973 2,910 3,178 3,184 3,285 3,479 3,402 3,572 3,553 4,093 3,917 4,592 4,205
75.00 2,341 3,377 2,610 3,569 2,863 3,674 3,173 3,779 3,258 3,964 3,826 4,311 4,354 4,592
77.50 2,061 3,862 2,329 3,979 2,562 4,075 2,888 4,191 2,979 4,378 3,571 4,702 4,113 4,984
80.00 1,807 4,372 2,065 4,443 2,274 4,523 2,626 4,633 2,735 4,809 3,314 5,124 3,867 5,375
82.50 1,575 4,883 1,825 4,929 2,012 4,999 2,370 5,080 2,492 5,248 3,097 5,537 3,668 5,789
85.00 1,363 5,400 1,607 5,416 1,793 5,472 2,136 5,539 2,254 5,694 2,883 5,962 3,460 6,205
87.50 1,167 5,908 1,410 5,911 1,593 5,955 1,917 6,004 2,046 6,148 2,670 6,401 3,251 6,623
90.00 989 6,411 1,223 6,396 1,400 6,440 1,697 6,475 1,821 6,603 2,493 6,838 3,072 7,049
92.50 829 6,912 1,062 6,898 1,236 6,910 1,519 6,954 1,638 7,069 2,314 7,284 2,904 7,486
95.00 678 7,412 916 7,402 1,087 7,406 1,354 7,436 1,481 7,532 2,133 7,735 2,732 7,925
97.50 531 7,912 788 7,908 955 7,904 - - 1,318 8,007 1,993 8,190 2,561 8,366
100.00 - - 673 8,410 - - - - 1,194 8,480 - - - -
102.50 - - 572 8,912 - - - - 1,068 8,958 - - - -
105.00 - - 487 9,412 - - - - 948 9,441 - - - -
107.50 - - 412 9,912 - - - - 855 9,926 - - - -
110.00 - - 335 10,412 - - - - 764 10,416 - - - -
112.50 - - 288 10,912 - - - - 676 10,912 - - - -
GLX (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 38,295 599 38,353 599 - - - - 38,503 599 38,700 599 - -
24.00 37,296 599 37,356 599 - - - - 37,507 599 37,739 599 - -
25.00 36,299 599 36,361 599 - - - - 36,534 599 36,781 599 - -
26.00 35,303 599 35,366 599 - - - - 35,536 599 35,797 599 - -
27.00 34,305 599 34,371 599 - - - - 34,565 599 34,839 609 - -
28.00 33,305 599 33,376 599 - - - - 33,565 599 33,899 619 - -
29.00 32,309 599 32,381 599 - - - - 32,598 599 32,937 629 - -
30.00 31,313 599 31,386 599 - - - - 31,625 599 31,992 649 - -
31.00 30,313 599 30,391 599 - - - - 30,650 599 31,049 669 - -
32.00 29,315 599 29,396 599 - - - - 29,675 609 30,128 699 - -
33.00 28,317 599 28,401 599 - - - - 28,698 629 29,203 815 - -
34.00 27,322 599 27,405 599 - - - - 27,740 639 28,292 993 28,905 1,539
35.00 26,323 599 26,417 599 - - - - 26,796 659 27,398 1,180 28,065 1,775
36.00 25,325 599 25,415 599 - - - - 25,839 690 26,508 1,398 27,771 2,033
37.00 24,327 599 24,427 599 - - - - 24,903 866 25,624 1,658 26,936 2,351
38.00 23,331 599 23,437 599 23,532 639 - - 23,980 1,059 25,204 1,895 26,106 2,674
39.00 22,332 599 22,447 609 22,562 659 - - 23,058 1,267 24,345 2,202 25,302 3,012
40.00 21,333 599 21,465 635 21,603 814 21,875 1,167 22,156 1,511 23,483 2,528 24,510 3,357
41.00 20,337 599 20,483 807 20,658 1,023 20,959 1,410 21,462 1,780 22,621 2,850 23,734 3,754
42.00 19,341 700 19,504 1,013 19,710 1,251 20,197 1,684 20,559 2,111 21,815 3,236 22,930 4,164
43.00 18,342 865 18,542 1,247 18,782 1,512 19,282 2,014 19,699 2,430 21,019 3,632 22,190 4,547
44.00 17,347 1,074 17,585 1,526 17,945 1,823 18,383 2,349 18,821 2,830 20,186 4,023 21,461 5,031
45.00 16,351 1,373 16,678 1,828 17,020 2,148 17,516 2,747 17,967 3,221 19,421 4,499 20,721 5,515
46.00 15,358 1,709 15,728 2,182 16,127 2,548 16,646 3,141 17,159 3,663 18,699 4,984 19,961 5,982
47.00 14,369 2,085 14,797 2,575 15,245 2,958 15,828 3,610 16,331 4,135 17,928 5,446 19,307 6,483
48.00 13,359 2,477 13,883 2,992 14,371 3,417 14,996 4,066 15,558 4,594 17,173 5,972 18,672 7,049
49.00 12,394 2,913 13,008 3,451 13,532 3,878 14,199 4,596 14,784 5,098 16,533 6,525 17,974 7,601
50.00 11,437 3,373 12,147 3,958 12,744 4,426 13,382 5,092 14,058 5,641 15,798 7,044 17,399 8,149
52.50 9,018 4,697 10,111 5,345 10,733 5,910 11,658 6,587 12,363 7,124 14,284 8,486 15,928 9,583
55.00 6,867 6,284 8,188 7,039 9,073 7,683 9,990 8,274 10,718 8,780 12,768 10,049 14,457 11,066
57.50 5,297 8,183 6,622 9,051 7,481 9,565 8,533 10,114 9,271 10,570 11,377 11,751 13,138 12,702
60.00 3,955 10,585 5,179 11,218 6,233 11,628 7,205 12,107 7,963 12,452 10,075 13,568 11,891 14,493
62.50 2,854 13,059 3,990 13,486 5,032 13,818 6,031 14,210 6,850 14,532 9,025 15,567 10,833 16,401
65.00 1,983 15,537 2,989 15,850 4,000 16,116 5,017 16,442 5,856 16,719 8,007 17,585 9,741 18,307
67.50 1,304 18,039 2,206 18,229 3,167 18,438 4,138 18,709 4,929 18,937 7,098 19,662 8,910 20,397
70.00 860 20,539 1,584 20,656 2,485 20,816 3,361 21,022 4,146 21,241 6,286 21,878 7,982 22,449
72.50 599 23,039 1,136 23,108 1,906 23,220 2,721 23,404 3,474 23,549 5,527 24,087 7,275 24,501
75.00 599 25,539 798 25,539 1,458 25,661 2,224 25,782 2,863 25,941 4,860 26,396 6,512 26,842
77.50 599 28,039 639 28,039 1,100 28,039 1,773 28,227 2,387 28,324 4,261 28,704 5,951 29,091
80.00 599 30,539 619 30,539 862 30,539 1,413 30,539 1,974 30,574 3,726 31,061 5,370 31,384
82.50 599 33,039 609 33,039 649 33,039 1,111 33,039 1,616 33,039 3,271 33,445 4,797 33,715
85.00 599 35,539 599 35,539 629 35,539 888 35,539 1,344 35,539 2,821 35,631 4,341 36,078
87.50 599 38,039 599 38,039 619 38,039 689 38,039 1,096 38,039 2,471 38,039 3,860 38,694
GWM (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 4,073 88 - - - - 4,081 88 4,105 103 - -
5.25 - - 3,946 88 - - - - 3,956 88 3,985 113 - -
5.50 - - 3,821 88 - - - - 3,836 93 3,868 123 - -
5.75 - - 3,697 88 - - - - 3,715 98 3,761 153 - -
6.00 3,564 88 3,574 88 - - - - 3,606 103 3,636 175 - -
6.25 3,440 88 3,450 88 - - - - 3,476 119 3,526 207 - -
6.50 3,315 88 3,325 88 - - - - 3,359 146 3,410 244 - -
6.75 3,190 88 3,202 88 - - - - 3,242 173 3,306 284 - -
7.00 3,068 88 3,081 88 - - - - 3,124 207 3,191 331 - -
7.25 2,943 88 2,953 88 - - - - 3,010 242 3,079 378 - -
7.50 2,818 102 2,828 117 - - - - 2,901 289 2,967 432 - -
7.75 2,691 120 2,708 148 2,742 183 - - 2,789 331 2,857 481 2,942 584
8.00 2,566 141 2,590 176 2,623 216 - - 2,679 383 2,754 527 2,844 652
8.25 2,443 167 2,467 208 2,503 258 2,541 383 2,569 430 2,653 588 2,751 723
8.50 2,319 197 2,349 249 2,394 304 2,429 438 2,452 487 2,550 654 2,664 789
8.75 2,196 244 2,229 296 2,277 352 2,317 492 2,352 540 2,457 714 2,584 856
9.00 2,067 288 2,110 342 2,164 404 2,215 554 2,245 612 2,364 786 2,501 917
9.25 1,942 335 1,992 397 2,057 458 2,109 613 2,144 683 2,276 848 2,421 993
9.50 1,819 387 1,879 454 1,949 520 2,005 673 2,010 754 2,190 914 2,339 1,059
9.75 1,696 445 1,764 516 1,842 569 1,904 742 1,913 818 2,104 983 2,270 1,132
10.00 1,573 505 1,655 583 1,741 649 1,807 816 1,826 896 2,022 1,064 2,199 1,209
10.50 1,329 635 1,442 724 1,541 795 1,619 971 1,646 1,040 1,875 1,223 2,022 1,361
11.00 1,101 788 1,246 886 1,369 954 1,444 1,140 1,511 1,217 1,729 1,395 1,894 1,525
11.50 925 963 1,065 1,060 1,200 1,127 1,284 1,329 1,339 1,401 1,604 1,569 1,815 1,730
12.00 768 1,156 913 1,249 1,057 1,311 1,139 1,524 1,199 1,592 1,482 1,757 1,699 1,910
12.50 640 1,364 784 1,448 914 1,515 1,007 1,728 1,094 1,816 1,365 1,948 1,591 2,063
13.00 522 1,611 655 1,671 796 1,733 887 1,941 981 2,021 1,263 2,140 1,498 2,258
13.50 417 1,859 566 1,900 691 1,966 783 2,154 876 2,205 1,161 2,344 1,398 2,446
14.00 330 2,112 473 2,140 604 2,188 678 2,374 781 2,456 1,076 2,548 1,310 2,655
14.50 263 2,364 391 2,387 516 2,415 597 2,604 699 2,639 978 2,761 1,232 2,857
15.00 197 2,612 325 2,624 441 2,655 517 2,832 617 2,875 895 2,976 1,155 3,062
15.50 145 2,862 265 2,873 375 2,900 455 3,064 550 3,096 834 3,197 1,078 3,278
16.00 122 3,113 224 3,121 316 3,133 391 3,297 492 3,327 765 3,412 1,017 3,492
16.50 - - 185 3,370 - - - - 431 3,553 702 3,653 - -
17.00 - - 146 3,620 - - - - 388 3,793 - - - -
17.50 - - 120 3,869 - - - - 344 4,039 - - - -
18.00 - - 95 4,116 - - - - 307 4,274 - - - -
18.50 - - 88 4,365 - - - - 271 4,526 - - - -
19.00 - - 88 4,616 - - - - 236 4,779 - - - -
19.50 - - 88 4,867 - - - - 216 5,028 - - - -
20.00 - - 88 5,115 - - - - 190 5,279 - - - -
21.00 - - 88 5,616 - - - - 145 5,774 - - - -
22.00 - - 88 6,115 - - - - 118 6,272 - - - -
23.00 - - 88 6,615 - - - - 103 6,772 - - - -
24.00 - - 88 7,115 - - - - 98 7,268 - - - -
25.00 - - 88 7,615 - - - - 93 7,770 - - - -
HAI (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,319 137 6,341 137 - - - - 6,389 137 6,394 137 - -
3.00 6,121 137 6,142 137 - - - - 6,193 137 6,209 137 - -
3.10 5,921 137 5,942 137 - - - - 6,006 137 6,007 137 - -
3.20 5,721 137 5,742 137 - - - - 5,806 137 5,806 137 - -
3.30 5,521 137 5,542 137 - - - - 5,605 137 5,603 137 - -
3.40 5,321 137 5,342 137 - - - - 5,403 137 5,407 137 - -
3.50 5,121 137 5,142 137 - - - - 5,206 137 5,229 143 - -
3.60 4,921 137 4,943 137 - - - - 5,026 137 5,029 208 - -
3.70 4,722 137 4,745 137 - - - - 4,826 137 4,829 271 - -
3.80 4,522 137 4,546 137 - - - - 4,626 137 4,650 323 4,657 423
3.90 4,322 150 4,347 151 4,370 150 - - 4,446 149 4,450 384 4,482 505
4.00 4,122 168 4,149 170 4,181 168 - - 4,265 164 4,270 432 4,299 559
4.10 3,923 192 3,950 192 3,981 190 - - 4,065 227 4,090 524 4,122 638
4.20 3,723 219 3,757 218 3,781 216 - - 3,882 286 3,907 602 3,942 717
4.30 3,525 251 3,557 248 3,595 247 3,638 282 3,698 348 3,726 688 3,775 822
4.40 3,325 289 3,357 287 3,395 320 3,453 348 3,531 404 3,542 766 3,597 901
4.50 3,126 336 3,167 332 3,207 389 3,267 413 3,346 501 3,377 872 3,451 997
4.60 2,926 389 2,966 415 3,019 460 3,081 501 3,175 584 3,207 974 3,281 1,101
4.70 2,727 453 2,775 493 2,843 532 2,909 569 3,005 674 3,057 1,078 3,138 1,219
4.80 2,527 525 2,593 592 2,653 624 2,734 658 2,849 754 2,883 1,174 2,983 1,332
4.90 2,329 617 2,399 671 2,474 718 2,574 765 2,691 870 2,733 1,299 2,851 1,438
5.00 2,130 709 2,215 771 2,322 813 2,427 855 2,534 974 2,591 1,438 2,714 1,570
5.25 1,640 968 1,772 1,052 1,893 1,088 2,025 1,156 2,174 1,274 2,241 1,771 2,389 1,896
5.50 1,239 1,300 1,385 1,396 1,531 1,432 1,661 1,504 1,822 1,637 1,898 2,131 2,100 2,247
5.75 934 1,716 1,076 1,797 1,212 1,833 1,359 1,920 1,537 2,009 1,643 2,498 1,830 2,609
6.00 698 2,214 818 2,260 923 2,281 1,090 2,330 1,264 2,408 1,396 2,908 1,597 3,017
6.25 506 2,723 617 2,725 701 2,746 861 2,775 1,054 2,846 1,171 3,330 1,395 3,415
6.50 356 3,223 440 3,221 536 3,227 680 3,241 834 3,293 989 3,762 1,226 3,837
6.75 275 3,723 331 3,723 375 3,723 525 3,726 696 3,762 826 4,205 1,054 4,274
7.00 220 4,223 228 4,223 283 4,223 404 4,223 553 4,231 704 4,666 903 4,714
7.25 183 4,723 190 4,723 192 4,723 328 4,723 443 4,723 562 5,118 787 5,169
7.50 156 5,223 162 5,223 164 5,223 251 5,223 326 5,223 495 5,585 688 5,633
7.75 137 5,723 142 5,723 149 5,723 167 5,723 251 5,723 389 6,069 602 6,098
8.00 137 6,223 137 6,223 138 6,223 - - 168 6,223 318 6,533 497 6,579
8.25 - - 137 6,723 - - - - 158 6,723 - - - -
8.50 - - 137 7,223 - - - - - - - - - -
8.75 - - 137 7,723 - - - - - - - - - -
9.00 - - 137 8,223 - - - - - - - - - -
HCF (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 42,064 716 42,190 716 - - - - 42,530 716 42,537 716 - -
42.00 41,068 716 41,202 716 - - - - 41,546 716 41,568 716 - -
43.00 40,069 716 40,200 716 - - - - 40,567 716 40,564 716 - -
44.00 39,070 716 39,212 716 - - - - 39,573 716 39,606 716 - -
45.00 38,073 716 38,212 716 - - - - 38,602 716 38,601 716 - -
46.00 37,078 716 37,222 716 - - - - 37,603 716 37,641 726 37,692 756
47.00 36,079 716 36,223 716 - - - - 36,614 716 36,642 736 36,728 776
48.00 35,079 716 35,230 716 35,363 716 - - 35,640 716 35,680 746 35,791 850
49.00 34,083 716 34,234 716 34,370 716 - - 34,642 716 34,711 756 34,846 962
50.00 33,086 716 33,239 716 33,382 716 - - 33,676 716 33,747 776 33,917 1,140
52.50 30,590 716 30,754 716 30,899 716 31,096 716 31,226 726 31,361 1,107 31,634 1,641
55.00 28,098 716 28,270 716 28,420 716 28,629 716 28,793 756 29,014 1,626 29,439 2,224
57.50 25,603 716 25,780 716 25,960 716 26,212 746 26,412 1,169 26,747 2,262 27,309 2,976
60.00 23,108 853 23,672 841 23,782 1,009 23,853 1,193 24,055 1,795 24,539 3,062 25,250 3,855
62.50 20,793 1,332 20,967 1,459 21,109 1,630 21,464 1,826 21,767 2,615 22,408 3,992 23,315 4,849
65.00 18,122 2,058 18,632 2,255 18,763 2,425 19,179 2,651 19,546 3,602 20,373 5,114 21,456 5,970
67.50 15,634 3,038 16,016 3,232 16,433 3,424 16,977 3,733 17,420 4,793 18,465 6,359 19,643 7,252
70.00 13,155 4,132 13,821 4,409 14,229 4,624 14,872 5,052 15,396 6,164 16,653 7,729 17,987 8,616
72.50 10,746 5,376 11,572 5,790 12,261 6,037 13,042 6,582 13,484 7,696 14,926 9,238 16,396 10,122
75.00 8,319 6,860 9,464 7,371 10,271 7,698 11,165 8,279 11,852 9,274 13,491 10,775 14,884 11,735
77.50 6,560 8,627 7,513 9,154 8,400 9,610 9,340 9,998 10,070 11,224 11,914 12,624 13,520 13,419
80.00 5,156 11,096 5,810 11,340 6,743 11,699 7,775 11,998 8,576 13,181 10,509 14,461 12,161 15,234
82.50 3,975 13,632 4,559 13,752 5,329 13,968 6,368 14,272 7,251 15,221 9,322 16,400 11,014 17,078
85.00 2,973 16,166 3,520 16,176 4,158 16,299 5,180 16,507 6,072 17,335 8,170 18,378 9,845 19,057
87.50 2,108 18,666 2,654 18,659 3,181 18,703 4,170 18,834 5,007 19,513 7,165 20,483 8,868 21,043
90.00 1,411 21,151 1,924 21,169 2,418 21,193 3,301 21,224 4,102 21,777 6,247 22,596 7,873 23,145
92.50 1,008 23,666 1,371 23,666 1,776 23,666 2,577 23,666 3,369 24,075 5,411 24,795 7,078 25,254
95.00 742 26,166 955 26,166 1,265 26,166 2,026 26,166 2,696 26,400 4,717 27,017 6,257 27,448
97.50 716 28,666 716 28,666 911 28,666 1,544 28,666 2,135 28,768 4,034 29,287 5,580 29,657
100.00 716 31,166 716 31,166 736 31,166 1,196 31,166 1,709 31,166 3,498 31,583 4,931 31,909
102.50 - - 716 33,666 - - - - 1,356 33,666 - - - -
105.00 - - 716 36,166 - - - - - - - - - -
HDB (Applicable Date : 03/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 - - 17,727 384 - - - - - -
7.62 - - 17,472 384 - - - - - -
7.86 - - 17,218 384 - - - - - -
8.10 16,937 384 16,966 384 17,055 384 17,194 468 - -
8.34 16,682 384 16,711 384 16,799 384 16,962 479 - -
8.57 16,457 384 16,486 384 16,583 395 16,758 500 - -
8.81 16,202 384 16,231 384 16,339 405 16,526 521 - -
9.05 15,948 384 15,977 384 16,095 416 16,296 542 - -
9.29 15,694 384 15,724 384 15,847 426 16,074 569 - -
9.53 15,440 384 15,470 384 15,614 437 15,853 620 - -
10.00 14,957 384 14,990 384 15,156 468 15,429 751 - -
10.48 14,448 384 14,482 384 14,678 500 14,998 890 - -
10.96 13,941 384 13,982 384 14,211 575 14,568 1,043 - -
11.43 13,456 384 13,502 384 13,764 702 14,162 1,194 14,605 1,650
11.91 12,949 384 13,002 395 13,315 827 13,761 1,381 14,223 1,855
12.39 12,443 401 12,499 487 12,859 968 13,359 1,560 13,872 2,085
12.86 11,958 478 12,024 615 12,441 1,136 12,977 1,769 13,526 2,307
13.34 11,452 573 11,527 742 12,003 1,305 12,599 1,999 13,161 2,525
13.81 10,965 682 11,056 893 11,608 1,492 12,251 2,209 12,858 2,768
14.29 10,459 812 10,569 1,061 11,193 1,706 11,875 2,440 12,533 3,040
14.77 9,955 965 10,090 1,242 10,778 1,932 11,512 2,707 12,199 3,302
15.24 9,466 1,150 9,630 1,426 10,413 2,164 11,189 2,962 11,883 3,567
15.72 8,961 1,340 9,166 1,643 10,017 2,417 10,852 3,213 11,583 3,843
16.20 8,457 1,555 8,708 1,870 9,640 2,670 10,507 3,503 11,307 4,153
16.67 7,972 1,766 8,231 2,108 9,298 2,955 10,209 3,804 11,021 4,449
17.15 7,469 1,995 7,787 2,364 8,941 3,243 9,906 4,099 10,726 4,753
17.62 6,988 2,230 7,371 2,629 8,594 3,538 9,617 4,384 10,439 5,049
18.10 6,479 2,488 6,939 2,918 8,271 3,838 9,310 4,697 10,191 5,373
18.58 5,989 2,757 6,526 3,201 7,953 4,171 9,020 5,044 9,943 5,717
19.05 5,518 3,044 6,143 3,518 7,642 4,504 8,762 5,369 9,697 6,052
20.01 4,640 3,672 5,427 4,187 7,043 5,183 8,233 6,037 9,192 6,730
20.96 3,945 4,373 4,750 4,903 6,488 5,917 7,720 6,766 8,751 7,431
21.91 3,337 5,155 4,124 5,660 5,982 6,662 7,272 7,499 8,330 8,174
22.86 2,810 6,033 3,580 6,463 5,489 7,453 6,823 8,248 7,907 8,919
23.82 2,329 7,039 3,097 7,336 5,042 8,251 6,408 9,045 7,507 9,680
24.77 1,911 8,040 2,685 8,261 4,634 9,092 6,039 9,841 7,164 10,475
25.72 1,554 9,047 2,334 9,201 4,238 9,929 5,655 10,647 6,809 11,280
26.68 1,230 10,065 1,992 10,172 3,898 10,817 5,303 11,499 6,450 12,087
27.63 988 11,069 1,711 11,108 3,571 11,695 5,005 12,343 6,170 12,911
28.58 753 12,071 1,458 12,085 3,278 12,587 4,702 13,187 5,886 13,764
29.53 563 13,069 1,241 13,070 3,009 13,506 4,396 14,072 5,602 14,623
30.49 470 14,073 1,041 14,068 2,726 14,434 4,156 14,969 5,315 15,472
31.44 400 15,073 883 15,063 2,511 15,362 3,915 15,857 5,069 16,329
32.39 384 16,071 752 16,063 2,296 16,306 3,669 16,744 4,845 17,227
33.34 384 17,069 621 17,066 2,098 17,257 3,435 17,671 4,635 18,123
34.30 384 18,074 516 18,074 1,925 18,216 3,246 18,604 4,402 19,019
35.25 384 19,072 416 19,072 1,763 19,184 3,061 19,524 4,175 19,911
36.20 384 20,071 405 20,071 1,601 20,154 2,883 20,456 3,996 20,826
37.16 384 21,074 395 21,074 1,466 21,130 2,687 21,403 3,837 21,755
38.11 384 22,073 384 22,073 1,343 22,106 2,541 22,356 3,677 22,686
39.06 384 23,072 384 23,072 1,240 23,095 2,403 23,309 3,499 23,618
40.01 384 24,070 384 24,070 1,110 24,080 2,263 24,258 3,325 24,547
40.97 384 25,074 384 25,074 1,030 25,074 2,122 25,222 3,170 25,481
41.92 384 26,073 384 26,073 950 26,071 1,981 26,196 3,050 26,436
42.87 384 27,071 384 27,071 869 27,067 1,885 27,173 2,932 27,393
| |