Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,995 564 44,149 564 - - - - 44,688 564 45,110 564 - -
8.00 42,744 564 42,913 564 - - - - 43,409 564 43,898 564 - -
8.25 41,494 564 41,675 564 - - - - 42,240 564 42,746 564 - -
8.50 40,247 564 40,461 564 - - - - 40,960 564 41,583 564 - -
8.75 39,002 564 39,203 564 - - - - 39,793 564 40,414 564 40,885 574
9.00 37,757 564 37,947 564 38,184 564 - - 38,510 564 39,064 564 39,680 601
9.25 36,514 564 36,710 564 36,917 564 - - 37,347 564 37,852 564 38,474 636
9.50 35,269 564 35,473 564 35,649 564 - - 36,061 564 36,689 564 37,264 685
9.75 34,045 564 34,265 564 34,419 564 34,685 564 34,901 564 35,549 591 36,267 733
10.00 32,795 564 33,006 564 33,231 564 33,406 564 33,611 564 34,390 629 35,073 1,009
10.50 30,295 564 30,507 564 30,710 564 30,943 564 31,163 564 32,058 726 32,826 1,484
11.00 27,793 564 28,072 564 28,273 564 28,547 576 28,881 651 29,850 1,081 30,687 1,933
11.50 25,298 564 25,543 564 25,866 576 26,133 675 26,446 749 27,611 1,577 28,617 2,590
12.00 22,810 564 23,140 567 23,293 676 23,831 1,033 24,238 1,305 25,446 2,152 26,588 3,259
12.50 20,348 564 20,623 689 21,028 1,036 21,501 1,385 21,982 1,787 23,406 2,820 24,642 4,123
13.00 17,848 744 18,212 1,070 18,685 1,414 19,298 2,025 19,841 2,504 21,454 3,731 22,824 5,063
13.50 15,347 1,112 15,910 1,644 16,445 2,230 17,118 2,850 17,780 3,438 19,572 4,725 21,063 6,130
14.00 12,873 1,818 13,468 2,543 14,067 3,240 14,800 3,881 15,519 4,543 17,433 5,836 18,988 7,345
14.50 10,462 2,844 11,362 3,669 12,135 4,421 12,993 5,157 13,776 5,779 15,828 7,168 17,460 8,652
15.00 8,282 4,168 9,440 5,157 10,321 5,905 11,275 6,592 12,134 7,219 14,299 8,585 16,032 10,052
15.50 6,179 5,825 7,661 6,886 8,674 7,565 9,695 8,240 10,599 8,811 12,849 10,096 14,703 11,550
16.00 4,353 7,999 6,038 8,816 7,114 9,415 8,217 10,000 9,176 10,533 11,531 11,782 13,381 13,180
16.50 3,098 10,360 4,668 10,925 5,816 11,403 6,904 11,898 7,879 12,403 10,249 13,535 12,202 14,844
17.00 2,128 12,701 3,518 13,031 4,602 13,343 5,733 13,730 6,726 14,178 9,116 15,147 11,042 16,386
17.50 1,428 15,201 2,611 15,317 3,653 15,531 4,745 15,882 5,685 16,228 8,094 17,072 10,043 18,168
18.00 927 17,701 1,982 17,701 2,804 17,701 3,836 18,096 4,784 18,329 7,141 19,095 9,050 20,101
18.50 700 20,201 1,477 20,201 2,223 20,201 3,021 20,201 3,978 20,604 6,268 21,147 8,205 22,008
19.00 595 22,701 889 22,701 1,757 22,701 2,474 22,701 3,298 22,701 5,490 23,321 7,349 24,083
19.50 564 25,201 784 25,201 1,246 25,201 2,036 25,201 2,672 25,201 4,742 25,201 6,601 26,184
20.00 564 27,701 703 27,701 881 27,701 1,567 27,701 2,260 27,701 4,125 27,701 5,942 27,701
21.00 564 32,701 584 32,701 734 32,701 1,165 32,701 1,539 32,701 3,098 32,701 4,719 32,701
22.00 564 37,701 564 37,701 632 37,701 773 37,701 895 37,701 2,340 37,701 3,769 37,701
23.00 564 42,701 564 42,701 564 42,701 681 42,701 789 42,701 1,642 42,701 2,973 42,701
24.00 564 47,701 564 47,701 564 47,701 - - 709 47,701 1,286 47,701 2,398 47,701
25.00 - - 564 52,701 - - - - 645 52,701 - - - -
26.00 - - 564 57,701 - - - - 595 57,701 - - - -
27.00 - - 564 62,701 - - - - - - - - - -
AAC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 16,372 322 - - - - 16,448 322 16,554 322 - -
8.50 - - 16,122 322 - - - - 16,276 322 16,291 322 - -
8.75 - - 15,872 322 - - - - 15,957 322 16,094 322 - -
9.00 - - 15,623 322 - - - - 15,717 322 15,916 322 - -
9.25 15,316 322 15,379 322 - - - - 15,541 322 15,674 322 - -
9.50 15,068 322 15,136 322 - - - - 15,256 322 15,416 322 - -
9.75 14,819 322 14,880 322 - - - - 14,984 322 15,174 332 - -
10.00 14,570 322 14,630 322 - - - - 14,734 322 14,883 342 - -
10.50 14,068 322 14,142 322 - - - - 14,250 322 14,382 352 - -
11.00 13,574 322 13,638 322 - - - - 13,765 322 13,880 372 - -
11.50 13,070 322 13,144 322 - - - - 13,274 332 13,436 402 - -
12.00 12,582 322 12,650 322 12,704 322 - - 12,812 342 13,058 432 13,322 553
12.50 12,074 322 12,139 322 12,211 322 - - 12,326 362 12,600 524 12,773 685
13.00 11,582 322 11,660 322 11,736 332 - - 11,858 414 12,129 638 12,442 800
13.50 11,079 322 11,166 322 11,254 355 - - 11,392 520 11,713 757 12,009 957
14.00 10,580 338 10,656 381 10,772 439 - - 10,951 642 11,277 901 11,569 1,106
14.50 10,082 410 10,185 483 10,241 552 - - 10,485 781 10,835 1,065 11,182 1,279
15.00 9,586 499 9,666 615 9,775 670 - - 10,027 920 10,405 1,236 10,772 1,472
15.50 9,082 608 9,201 748 9,321 824 - - 9,579 1,100 10,000 1,429 10,363 1,673
16.00 8,588 741 8,694 903 8,834 994 9,004 1,121 9,111 1,279 9,563 1,655 9,981 1,888
16.50 8,086 916 8,219 1,090 8,372 1,176 8,574 1,304 8,666 1,480 9,127 1,862 9,617 2,132
17.00 7,589 1,109 7,679 1,278 7,882 1,384 8,086 1,516 8,205 1,691 8,650 2,104 9,251 2,361
17.50 7,089 1,314 7,240 1,498 7,415 1,600 7,697 1,741 7,726 1,942 8,281 2,340 8,885 2,623
18.00 6,591 1,530 6,790 1,735 6,990 1,837 7,238 1,994 7,326 2,192 7,931 2,618 8,383 2,899
18.50 6,091 1,763 6,363 1,983 6,579 2,093 6,831 2,245 6,899 2,459 7,568 2,899 8,064 3,166
19.00 5,604 2,016 5,913 2,249 6,153 2,373 6,421 2,526 6,555 2,727 7,245 3,178 7,754 3,457
19.50 5,147 2,282 5,472 2,542 5,738 2,661 6,025 2,821 6,179 2,997 6,924 3,498 7,435 3,775
20.00 4,658 2,566 5,062 2,831 5,336 2,972 5,649 3,133 5,844 3,293 6,592 3,809 7,134 4,083
21.00 3,833 3,193 4,240 3,482 4,577 3,620 4,908 3,783 5,161 3,954 6,012 4,476 6,572 4,735
22.00 3,167 3,929 3,579 4,229 3,885 4,337 4,275 4,500 4,547 4,670 5,452 5,176 6,037 5,417
23.00 2,580 4,742 3,009 4,983 3,271 5,109 3,693 5,259 3,999 5,445 4,947 5,933 5,555 6,166
24.00 2,066 5,691 2,516 5,820 2,786 5,929 3,179 6,076 3,503 6,262 4,466 6,697 5,079 6,929
25.00 1,638 6,696 2,103 6,764 2,369 6,860 2,743 7,001 3,040 7,116 4,042 7,521 4,668 7,713
26.00 1,267 7,700 1,727 7,746 1,985 7,817 2,367 7,896 2,690 8,022 3,641 8,439 4,258 8,540
27.00 981 8,705 1,413 8,728 1,647 8,774 2,000 8,836 2,315 8,907 3,287 9,322 3,913 9,518
28.00 726 9,711 1,127 9,726 1,362 9,743 1,688 9,796 1,998 9,855 2,944 10,137 3,558 10,393
29.00 555 10,730 908 10,722 1,121 10,736 1,418 10,772 1,691 10,814 2,655 11,102 3,270 11,285
30.00 397 11,730 733 11,723 912 11,721 1,182 11,753 1,443 11,816 2,371 11,940 2,983 12,205
31.00 326 12,730 586 12,720 741 12,725 - - 1,241 12,787 2,143 12,908 2,704 13,122
ACC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,928 164 8,961 164 - - - - 9,032 164 9,035 174 - -
16.00 8,679 164 8,714 164 - - - - 8,782 164 8,782 179 - -
16.50 8,429 164 8,464 164 - - - - 8,536 164 8,536 184 - -
17.00 8,179 164 8,217 164 - - - - 8,289 164 8,292 207 - -
17.50 7,931 164 7,969 164 - - - - 8,047 169 8,050 248 - -
18.00 7,682 164 7,721 164 - - - - 7,802 174 7,806 290 - -
18.50 7,433 164 7,474 164 - - - - 7,558 179 7,573 346 - -
19.00 7,183 164 7,224 164 7,261 164 - - 7,315 208 7,329 402 7,365 572
19.50 6,934 164 6,976 164 7,016 164 - - 7,079 250 7,093 464 7,137 651
20.00 6,686 164 6,729 164 6,772 164 6,834 169 6,834 306 6,857 536 6,907 728
21.00 6,188 164 6,234 164 6,283 169 6,351 179 6,358 422 6,401 687 6,472 905
22.00 5,688 164 5,739 177 5,800 207 5,884 274 5,890 578 5,954 875 6,058 1,100
23.00 5,191 217 5,253 255 5,328 313 5,424 406 5,435 763 5,520 1,078 5,666 1,328
24.00 4,693 310 4,768 386 4,858 450 4,979 567 4,990 992 5,106 1,310 5,287 1,558
25.00 4,196 458 4,295 546 4,405 616 4,542 754 4,562 1,236 4,714 1,568 4,938 1,824
26.00 3,700 643 3,831 743 3,939 816 4,126 985 4,149 1,490 4,346 1,834 4,599 2,091
27.00 3,209 859 3,361 971 3,513 1,063 3,729 1,242 3,760 1,791 3,985 2,141 4,290 2,400
28.00 2,713 1,103 2,934 1,239 3,122 1,356 3,306 1,529 3,391 2,108 3,660 2,445 3,996 2,704
29.00 2,245 1,386 2,528 1,543 2,731 1,676 2,953 1,847 3,042 2,447 3,348 2,786 3,718 3,034
30.00 1,815 1,712 2,153 1,880 2,386 2,030 2,627 2,198 2,686 2,856 3,019 3,176 3,407 3,431
31.00 1,492 2,090 1,812 2,281 2,067 2,419 2,323 2,568 2,421 3,191 2,789 3,502 3,207 3,728
32.00 1,210 2,553 1,506 2,708 1,772 2,828 2,045 2,920 2,143 3,589 2,556 3,874 2,991 4,102
33.00 965 3,040 1,238 3,158 1,510 3,256 1,785 3,329 1,892 3,999 2,320 4,268 2,779 4,479
34.00 758 3,544 1,000 3,628 1,279 3,702 1,555 3,755 1,670 4,418 2,117 4,672 2,576 4,869
35.00 584 4,051 800 4,067 1,073 4,163 1,349 4,190 1,438 4,850 1,920 5,081 2,398 5,277
36.00 437 4,551 638 4,554 893 4,588 1,157 4,646 1,260 5,293 1,739 5,508 2,215 5,678
37.00 302 5,051 508 5,050 731 5,067 998 5,107 1,103 5,742 1,588 5,929 2,053 6,099
38.00 236 5,551 401 5,551 604 5,557 850 5,580 960 6,196 1,432 6,374 1,910 6,528
39.00 189 6,051 318 6,051 496 6,051 725 6,063 830 6,656 1,297 6,813 1,761 6,957
40.00 164 6,551 236 6,551 396 6,551 - - 714 7,246 1,180 7,287 1,624 7,392
41.00 - - 169 7,051 - - - - 608 7,593 1,051 7,720 1,512 7,842
42.00 - - 164 7,551 - - - - 527 8,065 956 8,179 1,399 8,286
43.00 - - 164 8,051 - - - - 452 8,542 867 8,641 1,282 8,737
44.00 - - 164 8,551 - - - - 392 9,018 773 9,112 1,188 9,199
45.00 - - 164 9,051 - - - - 332 9,497 706 9,578 1,099 9,660
46.00 - - 164 9,551 - - - - 279 9,982 - - - -
47.00 - - 164 10,051 - - - - 233 10,467 - - - -
48.00 - - 164 10,551 - - - - 195 10,955 - - - -
49.00 - - 164 11,051 - - - - 174 11,440 - - - -
50.00 - - 164 11,551 - - - - - - - - - -
52.50 - - 164 12,801 - - - - - - - - - -
55.00 - - 164 14,051 - - - - - - - - - -
AIA (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 55,354 819 - - - - 55,650 819 55,675 819 - -
41.00 54,220 819 54,361 819 - - - - 54,681 819 54,711 819 - -
42.00 53,189 819 53,367 819 - - - - 53,681 819 53,706 819 - -
43.00 52,193 819 52,379 819 - - - - 52,709 819 52,742 819 - -
44.00 51,196 819 51,390 819 - - - - 51,711 819 51,736 819 - -
45.00 50,199 819 50,391 819 - - - - 50,739 819 50,774 819 - -
46.00 49,206 819 49,399 819 - - - - 49,741 819 49,769 829 - -
47.00 48,206 819 48,406 819 - - - - 48,769 819 48,806 839 - -
48.00 47,210 819 47,419 819 - - - - 47,773 819 47,840 849 48,320 899
49.00 46,215 819 46,430 819 - - - - 46,798 819 46,874 859 47,409 919
50.00 45,216 819 45,430 819 - - - - 45,829 829 45,904 869 46,507 990
52.50 42,725 819 42,949 819 - - - - 43,374 839 43,504 909 44,254 1,343
55.00 40,235 819 40,469 819 40,715 829 - - 40,944 859 41,165 1,149 42,054 1,732
57.50 37,743 819 38,001 819 38,263 839 38,492 879 38,510 889 38,870 1,582 39,892 2,280
60.00 35,253 819 35,521 819 35,822 859 36,084 919 36,110 1,121 36,596 2,061 37,756 2,815
62.50 32,762 819 33,055 829 33,392 889 33,698 1,285 33,748 1,528 34,398 2,611 35,485 3,530
65.00 30,271 819 30,598 849 30,992 1,137 31,340 1,763 31,415 2,085 32,072 3,316 33,435 4,274
67.50 27,781 819 28,157 1,133 28,606 1,583 29,011 2,350 29,077 2,737 29,980 4,115 31,462 5,156
70.00 25,294 1,244 25,736 1,648 25,990 2,160 26,462 3,038 26,696 3,509 27,918 4,990 29,526 6,099
72.50 22,812 1,902 23,261 2,332 23,702 2,861 24,227 3,908 24,519 4,391 26,026 6,003 27,648 7,179
75.00 20,307 2,725 20,819 3,161 21,457 3,722 22,051 4,912 22,404 5,470 24,012 7,072 25,800 8,304
77.50 17,833 3,693 18,522 4,162 19,251 4,773 19,941 6,062 20,339 6,661 22,102 8,328 24,108 9,570
80.00 15,389 4,825 16,369 5,332 17,266 5,987 18,094 7,311 18,501 7,949 20,420 9,612 22,521 10,869
82.50 13,012 6,099 14,193 6,674 15,179 7,389 16,127 8,707 16,548 9,415 18,694 11,081 20,933 12,333
85.00 10,711 7,529 12,160 8,190 13,230 8,948 14,206 10,257 14,873 10,945 17,160 12,579 19,398 13,806
87.50 8,614 9,181 10,257 10,004 11,430 10,675 12,466 11,953 13,116 12,593 15,627 14,220 17,986 15,445
90.00 7,051 11,230 8,580 12,043 9,804 12,641 10,885 13,751 11,605 14,458 14,248 15,920 16,666 17,103
92.50 5,702 13,654 7,066 14,234 8,363 14,699 9,451 15,731 10,246 16,405 12,961 17,750 15,363 18,888
95.00 4,542 16,140 5,734 16,560 7,078 16,978 8,141 17,881 9,052 18,413 11,809 19,718 14,226 20,766
97.50 3,520 18,631 4,590 18,930 5,939 19,247 6,974 20,015 7,957 20,496 10,681 21,751 13,061 22,654
100.00 2,638 21,125 3,623 21,375 4,936 21,593 5,934 22,223 6,934 22,640 9,710 23,758 12,053 24,674
102.50 1,944 23,645 2,853 23,648 4,083 23,992 5,054 24,484 6,085 24,868 8,709 25,884 11,064 26,685
105.00 1,392 26,145 2,226 26,145 3,334 26,173 4,242 26,822 5,253 27,131 7,916 28,035 10,097 28,743
107.50 970 28,645 1,695 28,645 2,719 28,645 3,504 29,193 4,592 29,442 7,080 30,226 9,285 30,918
110.00 819 31,145 1,277 31,145 2,252 31,145 2,913 31,145 3,942 31,818 6,381 32,490 8,452 33,086
112.50 819 33,645 980 33,645 1,801 33,645 2,368 33,645 3,439 33,818 5,733 34,788 7,704 35,305
115.00 819 36,145 839 36,145 1,442 36,145 1,916 36,145 2,950 36,145 5,086 37,114 7,055 37,570
117.50 819 38,645 829 38,645 1,159 38,645 1,547 38,645 2,573 38,645 4,582 38,901 6,350 39,889
120.00 819 41,145 819 41,145 915 41,145 1,256 41,145 2,248 41,145 4,145 41,145 5,846 42,230
122.50 819 43,645 819 43,645 849 43,645 - - 1,916 43,645 3,652 43,645 5,322 43,645
AIR (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,617 167 - - - - - - - - - -
4.00 - - 7,418 167 - - - - - - - - - -
4.10 - - 7,221 167 - - - - - - - - - -
4.20 - - 7,022 167 - - - - 7,136 167 - - - -
4.30 6,789 167 6,825 167 - - - - 6,954 167 7,141 295 - -
4.40 6,589 167 6,626 167 - - - - 6,773 167 6,960 334 - -
4.50 6,389 167 6,430 167 - - - - 6,573 167 6,778 379 7,012 548
4.60 6,189 167 6,232 167 - - - - 6,390 187 6,616 426 6,850 595
4.70 5,990 167 6,032 167 - - - - 6,208 227 6,434 464 6,688 668
4.80 5,790 167 5,833 167 - - - - 6,024 275 6,270 536 6,525 728
4.90 5,590 167 5,633 167 5,686 167 5,763 248 5,841 327 6,106 583 6,364 789
5.00 5,390 186 5,434 184 5,486 230 5,579 299 5,657 372 5,943 653 6,220 865
5.25 4,892 240 4,945 284 5,013 351 5,123 435 5,205 508 5,548 829 5,848 1,049
5.50 4,394 321 4,465 392 4,552 476 4,681 573 4,783 700 5,151 1,013 5,493 1,269
5.75 3,897 436 3,984 544 4,101 634 4,252 764 4,373 884 4,788 1,241 5,136 1,490
6.00 3,400 614 3,523 727 3,661 841 3,835 983 3,979 1,095 4,440 1,475 4,813 1,746
6.25 2,904 840 3,082 974 3,248 1,087 3,447 1,247 3,596 1,356 4,107 1,751 4,508 2,010
6.50 2,413 1,097 2,622 1,253 2,812 1,371 3,036 1,506 3,246 1,646 3,791 2,033 4,219 2,297
6.75 1,944 1,393 2,239 1,564 2,451 1,685 2,709 1,857 2,928 1,948 3,490 2,336 3,947 2,600
7.00 1,590 1,737 1,870 1,917 2,121 2,018 2,395 2,213 2,567 2,338 3,146 2,722 3,612 2,972
7.25 1,289 2,128 1,552 2,297 1,805 2,413 2,098 2,598 2,339 2,661 2,959 3,009 3,435 3,274
7.50 1,029 2,579 1,308 2,690 1,547 2,794 1,837 2,938 2,069 3,029 2,709 3,367 3,196 3,613
7.75 804 3,081 1,087 3,138 1,334 3,230 1,595 3,347 1,837 3,438 2,478 3,743 2,977 3,974
8.00 625 3,589 889 3,616 1,119 3,674 1,396 3,787 1,627 3,850 2,265 4,129 2,775 4,365
8.25 485 4,096 713 4,095 927 4,139 1,194 4,218 1,436 4,282 2,072 4,536 2,571 4,739
8.50 353 4,596 562 4,591 760 4,609 1,043 4,680 1,242 4,726 1,901 4,958 2,388 5,140
8.75 291 5,096 440 5,091 621 5,100 890 5,141 1,098 5,181 1,727 5,387 2,225 5,562
9.00 246 5,596 357 5,596 517 5,592 765 5,624 951 5,649 1,576 5,824 2,060 5,979
9.25 211 6,096 278 6,096 411 6,096 637 6,107 833 6,121 1,423 6,264 1,919 6,409
9.50 184 6,596 192 6,596 346 6,596 - - 712 6,603 1,292 6,716 1,775 6,843
9.75 167 7,096 171 7,096 280 7,096 - - 622 7,097 1,190 7,177 1,653 7,295
ALB (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 48,894 882 - - - - 49,083 882 49,386 882 - -
31.00 - - 48,398 882 - - - - 48,593 882 48,901 882 - -
32.00 - - 47,901 882 - - - - 48,103 882 48,420 882 - -
33.00 - - 47,405 882 - - - - 47,611 882 47,939 882 - -
34.00 - - 46,909 882 - - - - 47,121 882 47,457 882 - -
35.00 46,337 882 46,414 882 - - - - 46,631 882 46,976 882 47,485 882
36.00 45,839 882 45,941 882 - - - - 46,141 882 46,495 882 47,012 882
37.00 45,341 882 45,446 882 - - - - 45,651 882 46,018 882 46,522 887
38.00 44,842 882 44,950 882 - - - - 45,160 882 45,537 882 46,068 892
39.00 44,344 882 44,455 882 - - - - 44,681 882 45,056 882 45,596 897
40.00 43,846 882 43,961 882 - - - - 44,182 882 44,578 882 45,128 902
41.00 43,347 882 43,464 882 - - - - 43,729 882 44,097 882 44,659 907
42.00 42,850 882 42,968 882 - - - - 43,206 882 43,619 882 44,191 912
43.00 42,351 882 42,474 882 - - - - 42,747 882 43,141 887 43,562 917
44.00 41,852 882 41,977 882 - - - - 42,230 882 42,664 892 43,100 922
45.00 41,355 882 41,483 882 - - - - 41,742 882 42,186 897 42,632 937
46.00 40,856 882 40,986 882 - - - - 41,256 882 41,708 902 42,168 947
47.00 40,357 882 40,492 882 - - - - 40,783 882 41,231 907 41,704 957
48.00 39,860 882 39,997 882 - - - - 40,291 882 40,757 912 41,240 967
49.00 39,361 882 39,499 882 - - - - 39,789 882 40,278 917 40,776 987
50.00 38,864 882 39,004 882 39,096 882 - - 39,316 882 39,804 927 40,316 1,007
52.50 37,617 882 37,730 882 37,864 882 - - 38,099 887 38,622 952 39,176 1,057
55.00 36,371 882 36,520 882 36,659 882 - - 36,866 897 37,443 987 38,030 1,122
57.50 35,126 882 35,288 882 35,383 882 - - 35,656 907 36,267 1,027 36,896 1,202
60.00 33,880 882 34,050 882 34,143 882 - - 34,447 927 35,101 1,092 35,774 1,332
62.50 32,635 882 32,813 882 32,905 887 - - 33,241 952 33,892 1,222 34,803 1,611
65.00 31,389 882 31,573 882 31,712 897 - - 32,039 999 32,743 1,492 33,557 1,917
67.50 30,144 882 30,335 887 30,420 912 - - 30,843 1,246 31,511 1,800 32,471 2,257
70.00 28,897 882 29,067 934 29,185 1,124 - - 29,647 1,532 30,531 2,134 31,518 2,632
72.50 27,651 1,041 27,817 1,228 27,958 1,425 - - 28,436 1,861 29,390 2,509 30,338 3,033
75.00 26,406 1,307 26,569 1,544 26,735 1,754 - - 27,258 2,216 28,281 2,916 29,223 3,479
77.50 25,159 1,624 25,334 1,902 25,503 2,129 - - 26,103 2,627 27,205 3,363 28,317 3,953
80.00 23,953 2,034 24,085 2,302 24,288 2,540 - - 24,939 3,068 26,083 3,849 27,320 4,463
82.50 22,701 2,494 22,851 2,749 23,081 2,997 - - 23,834 3,544 24,980 4,355 26,336 5,001
85.00 21,463 2,967 21,650 3,233 21,884 3,491 22,315 3,812 22,673 4,072 24,058 4,926 25,266 5,593
87.50 20,209 3,467 20,418 3,754 20,721 4,025 21,179 4,367 21,615 4,626 22,937 5,503 24,416 6,182
90.00 18,919 3,992 19,209 4,316 19,547 4,607 20,066 4,946 20,532 5,235 21,955 6,133 23,500 6,847
92.50 17,694 4,547 18,015 4,911 18,419 5,215 18,985 5,588 19,493 5,864 21,120 6,795 22,596 7,553
95.00 16,404 5,130 16,834 5,548 17,291 5,884 17,917 6,252 18,470 6,553 20,183 7,471 21,718 8,243
97.50 15,147 5,749 15,680 6,237 16,192 6,580 16,873 6,972 17,473 7,260 19,320 8,213 20,850 8,975
100.00 13,895 6,404 14,537 6,962 15,058 7,321 15,860 7,714 16,514 8,016 18,427 8,966 20,042 9,785
102.50 12,660 7,110 13,435 7,720 14,081 8,104 14,922 8,506 15,564 8,804 17,551 9,736 19,222 10,576
105.00 11,465 7,867 12,361 8,529 13,084 8,913 13,909 9,318 14,676 9,621 16,754 10,562 18,518 11,374
107.50 10,551 8,675 11,456 9,372 12,129 9,775 13,061 10,172 13,757 10,474 15,992 11,388 17,680 12,236
110.00 9,644 9,544 10,596 10,244 11,244 10,652 12,185 11,065 12,922 11,357 15,133 12,269 16,935 13,132
112.50 8,865 10,472 9,783 11,175 10,465 11,578 11,355 11,974 12,159 12,249 14,426 13,132 16,230 13,990
115.00 8,109 11,451 9,027 12,131 9,725 12,527 10,569 12,924 11,368 13,194 13,751 14,052 15,548 14,849
117.50 7,390 12,483 8,370 13,126 9,024 13,278 9,837 13,885 10,669 14,168 13,059 14,997 14,866 15,770
120.00 6,708 13,577 7,688 14,156 8,360 14,250 9,190 14,883 10,000 15,184 12,371 15,968 14,243 16,781
122.50 6,076 14,846 7,074 15,207 7,732 15,268 8,574 15,905 9,340 16,173 11,762 16,960 13,667 17,714
125.00 5,483 16,117 6,502 16,305 7,157 16,305 7,996 16,954 8,744 17,206 11,187 18,065 13,102 18,687
127.50 4,931 17,387 5,937 17,494 6,626 17,490 7,459 18,018 8,146 18,288 10,622 19,067 12,564 19,706
130.00 4,419 18,651 5,412 18,727 6,134 18,870 6,960 19,126 7,638 19,358 10,088 20,113 12,041 20,477
132.50 3,935 19,915 4,918 19,959 5,684 20,084 6,495 20,299 7,136 20,499 9,576 21,173 11,543 21,813
135.00 3,493 21,176 4,466 21,210 5,221 21,299 6,055 21,485 6,658 21,645 9,085 22,295 11,062 22,854
137.50 3,086 22,435 4,039 22,455 4,786 22,518 5,628 22,678 6,262 22,833 8,630 23,435 10,597 23,921
140.00 2,702 23,691 3,654 23,689 4,383 23,749 5,206 23,878 5,874 24,028 8,179 24,551 10,151 25,026
142.50 2,363 24,948 3,293 24,952 4,008 25,003 4,816 25,124 5,470 25,208 7,764 25,678 9,724 26,156
145.00 2,046 26,209 2,957 26,204 3,652 26,229 4,453 26,327 5,097 26,396 7,388 26,825 9,314 27,268
147.50 1,755 27,465 2,659 27,457 3,335 27,485 4,109 27,546 4,742 27,669 7,018 28,003 8,920 28,383
150.00 1,494 28,778 2,371 28,708 3,037 28,730 3,794 28,773 4,408 28,835 6,626 29,189 8,536 29,523
152.50 - - 2,120 29,960 2,762 29,976 3,493 30,009 4,102 30,072 6,294 30,368 8,172 30,692
155.00 - - 1,882 31,212 2,499 31,221 3,217 31,250 3,809 31,296 5,977 31,543 7,825 31,839
157.50 - - 1,674 32,464 2,264 32,471 2,964 32,507 3,531 32,523 5,679 32,738 7,490 33,011
160.00 - - 1,483 33,717 2,053 33,722 2,721 33,754 3,276 33,748 5,436 33,954 7,169 34,186
162.50 - - 1,311 34,971 - - - - 3,037 35,020 5,177 35,176 6,858 35,387
165.00 - - 1,163 36,223 - - - - 2,815 36,266 4,901 36,391 6,590 36,618
167.50 - - 1,014 37,484 - - - - 2,611 37,511 4,641 37,634 6,277 37,784
170.00 - - 917 38,733 - - - - 2,415 38,753 4,386 38,861 6,066 38,979
172.50 - - 912 39,980 - - - - - - 4,146 40,071 5,824 40,261
175.00 - - 902 41,231 - - - - - - 3,914 41,321 5,606 41,410
177.50 - - 897 42,483 - - - - - - 3,707 42,556 5,364 42,639
180.00 - - 892 43,734 - - - - - - 3,498 43,794 5,128 43,881
182.50 - - 887 44,985 - - - - - - 3,307 45,034 4,907 45,072
185.00 - - 882 46,235 - - - - - - 3,123 46,273 4,692 46,303
187.50 - - 882 47,487 - - - - - - 2,948 47,506 4,494 47,552
190.00 - - 882 48,737 - - - - - - 2,791 48,785 4,294 48,791
192.50 - - 882 49,988 - - - - - - 2,633 49,994 4,109 50,029
195.00 - - 882 51,238 - - - - - - 2,484 51,257 3,933 51,274
197.50 - - 882 52,489 - - - - - - 2,345 52,500 3,765 52,535
200.00 - - 882 53,739 - - - - - - 2,216 53,749 3,596 53,765
205.00 - - 882 56,241 - - - - - - - - - -
210.00 - - 882 58,742 - - - - - - - - - -
215.00 - - 882 61,243 - - - - - - - - - -
220.00 - - 882 63,745 - - - - - - - - - -
ALC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,369 113 6,374 113 - - - - 6,416 113 6,414 125 - -
1.70 6,269 113 6,276 113 - - - - 6,318 113 6,317 130 - -
1.75 6,169 113 6,177 113 - - - - 6,252 113 6,270 135 - -
1.80 6,069 113 6,077 113 - - - - 6,150 113 6,166 141 - -
1.85 5,969 113 5,978 113 - - - - 6,048 114 6,062 145 - -
1.90 5,869 113 5,880 113 - - - - 5,944 118 5,958 150 - -
1.95 5,769 113 5,797 113 - - - - 5,840 122 5,852 155 - -
2.00 5,669 113 5,697 113 - - - - 5,727 127 5,727 159 - -
2.10 5,469 113 5,497 113 - - - - 5,532 137 5,610 170 - -
2.20 5,269 113 5,296 113 - - - - 5,384 146 5,408 180 - -
2.30 5,069 113 5,094 113 - - - - 5,178 155 5,253 196 5,365 347
2.40 4,869 113 4,893 113 4,921 129 - - 4,972 164 5,053 211 5,201 412
2.50 4,668 113 4,691 117 4,717 138 - - 4,820 179 4,897 291 5,070 467
2.60 4,468 113 4,488 125 4,508 146 - - 4,618 194 4,733 359 4,931 534
2.70 4,268 113 4,289 134 4,311 159 - - 4,458 207 4,573 419 4,766 589
2.80 4,067 113 4,092 145 4,160 172 - - 4,258 220 4,407 487 4,629 674
2.90 3,868 114 3,893 158 3,960 186 - - 4,096 303 4,267 577 4,506 765
3.00 3,668 125 3,728 170 3,794 199 - - 3,928 375 4,130 636 4,364 850
3.10 3,469 137 3,529 182 3,596 218 - - 3,760 480 3,981 726 4,250 933
3.20 3,271 147 3,329 202 3,426 296 - - 3,616 537 3,834 810 4,119 1,034
3.30 3,071 168 3,160 279 3,254 371 3,377 492 3,445 605 3,714 893 3,990 1,119
3.40 2,872 198 2,985 349 3,081 439 3,204 593 3,297 686 3,582 1,002 3,870 1,222
3.50 2,693 234 2,809 419 2,928 540 3,052 676 3,166 807 3,453 1,108 3,762 1,335
3.60 2,493 280 2,632 484 2,772 630 2,918 770 3,014 890 3,322 1,199 3,652 1,439
3.70 2,311 359 2,472 582 2,613 724 2,761 878 2,878 994 3,211 1,307 3,534 1,560
3.80 2,127 439 2,289 674 2,472 835 2,622 986 2,738 1,102 3,091 1,427 3,424 1,673
3.90 1,939 521 2,125 770 2,328 946 2,501 1,092 2,623 1,224 2,972 1,539 3,335 1,785
4.00 1,751 621 1,974 879 2,181 1,051 2,376 1,210 2,495 1,339 2,882 1,655 3,222 1,917
4.10 1,572 735 1,838 1,015 2,049 1,176 2,248 1,336 2,373 1,465 2,756 1,789 3,132 2,048
4.20 1,416 862 1,699 1,143 1,897 1,299 2,098 1,453 2,267 1,575 2,666 1,918 3,031 2,178
4.30 1,256 1,006 1,572 1,270 1,778 1,454 1,985 1,583 2,154 1,705 2,568 2,048 2,943 2,307
4.40 1,126 1,162 1,444 1,424 1,656 1,592 1,868 1,739 2,021 1,875 2,462 2,185 2,838 2,442
4.50 990 1,332 1,331 1,581 1,551 1,737 1,769 1,884 1,946 1,985 2,371 2,314 2,770 2,563
4.60 871 1,509 1,214 1,729 1,443 1,853 1,666 1,992 1,850 2,125 2,281 2,461 2,680 2,710
4.70 749 1,695 1,115 1,896 1,353 2,016 1,562 2,154 1,745 2,266 2,183 2,597 2,598 2,855
4.80 646 1,879 1,014 2,057 1,261 2,171 1,477 2,298 1,646 2,429 2,114 2,727 2,530 2,987
4.90 574 2,069 934 2,232 1,167 2,332 1,389 2,446 1,566 2,562 2,043 2,886 2,440 3,137
5.00 461 2,236 853 2,405 1,095 2,485 1,299 2,621 1,474 2,712 1,947 3,027 2,372 3,269
5.25 279 2,708 669 2,848 907 2,906 1,126 3,021 1,291 3,117 1,778 3,406 2,187 3,662
5.50 232 3,208 545 3,278 734 3,352 - - 1,114 3,526 1,609 3,802 2,027 4,039
5.75 - - 416 3,708 - - - - - - - - - -
6.00 - - 329 4,208 - - - - - - - - - -
6.25 - - 232 4,708 - - - - - - - - - -
6.50 - - 214 5,208 - - - - - - - - - -
6.75 - - 199 5,708 - - - - - - - - - -
7.00 - - 187 6,208 - - - - - - - - - -
7.25 - - 176 6,708 - - - - - - - - - -
7.50 - - 167 7,208 - - - - - - - - - -
7.75 - - 160 7,708 - - - - - - - - - -
8.00 - - 154 8,208 - - - - - - - - - -
ALH (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 12,936 320 - - - - 12,987 320 13,041 320 - -
2.20 - - 12,737 320 - - - - 12,799 320 12,863 320 - -
2.30 - - 12,537 320 - - - - 12,600 320 12,663 320 - -
2.40 12,317 320 12,339 320 - - - - 12,400 320 12,483 320 - -
2.50 12,117 320 12,139 320 - - - - 12,201 320 12,283 320 - -
2.60 11,917 320 11,940 320 - - - - 12,007 320 12,104 320 - -
2.70 11,719 320 11,743 320 - - - - 11,819 320 11,923 320 - -
2.80 11,519 320 11,544 320 - - - - 11,619 320 11,723 320 - -
2.90 11,320 320 11,347 320 - - - - 11,420 320 11,543 340 - -
3.00 11,121 320 11,148 320 - - - - 11,237 320 11,361 360 11,512 441
3.10 10,921 320 10,951 320 - - - - 11,037 320 11,180 380 11,351 496
3.20 10,723 320 10,753 320 - - - - 10,855 320 10,999 404 11,171 544
3.30 10,524 320 10,555 320 - - - - 10,655 320 10,817 453 11,009 591
3.40 10,325 320 10,355 320 - - - - 10,472 320 10,653 509 10,847 670
3.50 10,125 320 10,156 320 - - - - 10,272 320 10,472 561 10,684 718
3.60 9,927 344 9,956 344 - - - - 10,088 336 10,289 612 10,521 798
3.70 9,728 373 9,757 373 - - - - 9,904 419 10,124 664 10,359 877
3.80 9,528 408 9,559 408 - - - - 9,704 492 9,959 721 10,195 955
3.90 9,329 444 9,360 442 - - - - 9,520 561 9,793 799 10,049 1,005
4.00 9,131 485 9,168 482 - - - - 9,335 626 9,627 875 9,885 1,101
4.10 8,931 528 8,968 525 - - - - 9,164 694 9,461 931 9,740 1,179
4.20 8,729 574 8,769 571 - - - - 8,979 759 9,295 1,011 9,593 1,259
4.30 8,529 625 8,577 622 - - - - 8,793 825 9,128 1,091 9,429 1,363
4.40 8,331 679 8,377 674 - - - - 8,621 916 8,960 1,188 9,281 1,441
4.50 8,131 738 8,185 732 - - - - 8,436 983 8,811 1,266 9,153 1,531
4.60 7,931 799 7,985 826 - - - - 8,264 1,069 8,660 1,347 9,005 1,627
4.70 7,732 864 7,793 913 - - - - 8,092 1,140 8,510 1,447 8,857 1,731
4.80 7,532 932 7,601 997 7,695 1,079 - - 7,920 1,231 8,358 1,525 8,728 1,834
4.90 7,333 1,004 7,409 1,082 7,504 1,176 7,644 1,266 7,747 1,318 8,207 1,623 8,579 1,938
5.00 7,133 1,080 7,218 1,166 7,327 1,253 7,470 1,358 7,574 1,408 8,055 1,721 8,448 2,057
5.25 6,633 1,288 6,739 1,387 6,867 1,494 7,031 1,605 7,171 1,651 7,700 1,981 8,122 2,315
5.50 6,136 1,511 6,270 1,625 6,431 1,738 6,666 1,870 6,766 1,911 7,343 2,262 7,811 2,630
5.75 5,639 1,734 5,809 1,893 6,022 2,011 6,253 2,135 6,390 2,188 7,002 2,575 7,498 2,911
6.00 5,142 1,982 5,366 2,175 5,594 2,300 5,852 2,432 6,011 2,484 6,695 2,880 7,202 3,235
6.25 4,655 2,229 4,933 2,470 5,193 2,603 5,462 2,743 5,646 2,806 6,387 3,213 6,923 3,566
6.50 4,172 2,537 4,525 2,789 4,788 2,934 5,105 3,070 5,314 3,133 6,077 3,542 6,663 3,896
6.75 3,716 2,857 4,128 3,121 4,428 3,277 4,761 3,423 4,980 3,471 5,804 3,890 6,401 4,243
7.00 3,363 3,188 3,745 3,465 4,083 3,621 4,434 3,765 4,622 3,863 5,467 4,308 6,076 4,659
7.25 3,034 3,556 3,405 3,833 3,754 3,989 4,122 4,133 4,378 4,193 5,269 4,628 5,912 4,978
7.50 2,718 3,948 3,120 4,224 3,441 4,369 3,827 4,513 4,051 4,573 5,011 5,005 5,665 5,357
7.75 2,455 4,364 2,853 4,628 3,167 4,773 3,550 4,917 3,849 4,965 4,791 5,420 5,459 5,731
8.00 2,194 4,845 2,604 5,044 2,891 5,188 3,293 5,321 3,580 5,369 4,548 5,805 5,228 6,132
8.25 1,965 5,351 2,374 5,472 2,662 5,604 3,058 5,736 3,355 5,783 4,349 6,204 5,040 6,528
8.50 1,734 5,858 2,144 5,935 2,431 6,049 2,844 6,178 3,127 6,215 4,125 6,639 4,830 6,941
8.75 1,545 6,374 1,954 6,426 2,234 6,520 2,655 6,633 2,922 6,671 3,945 7,064 4,639 7,338
9.00 1,360 6,880 1,768 6,914 2,065 6,996 2,438 7,087 2,714 7,113 3,740 7,479 4,470 7,762
9.25 1,206 7,393 1,579 7,405 1,872 7,465 2,274 7,563 2,530 7,572 3,557 7,908 4,301 8,190
9.50 1,058 7,893 1,415 7,878 1,702 7,950 - - 2,373 8,038 3,399 8,356 4,130 8,618
9.75 911 8,400 1,281 8,378 1,558 8,443 - - 2,187 8,502 3,239 8,800 3,982 9,045
10.00 752 8,900 1,148 8,879 1,414 8,891 - - 2,057 8,979 3,078 9,257 3,833 9,473
10.50 609 9,900 916 9,887 1,187 9,886 - - 1,763 9,943 2,805 10,165 3,532 10,370
11.00 505 10,900 729 10,893 996 10,884 - - 1,531 10,912 2,528 11,094 3,278 11,282
11.50 428 11,900 597 11,900 806 11,893 - - 1,332 11,898 2,304 12,037 3,020 12,183
12.00 369 12,900 470 12,900 655 12,900 - - 1,127 12,889 2,077 12,989 2,815 13,122
12.50 325 13,900 337 13,900 556 13,900 - - 959 13,893 1,911 13,955 2,608 14,061
13.00 320 14,900 320 14,900 460 14,900 - - 833 14,900 1,709 14,922 2,426 15,012
13.50 320 15,900 320 15,900 - - - - 703 15,900 1,573 15,908 2,244 15,974
14.00 320 16,900 320 16,900 - - - - 626 16,900 1,436 16,899 2,090 16,950
14.50 320 17,900 320 17,900 - - - - 549 17,900 1,297 17,893 1,932 17,919
15.00 320 18,900 320 18,900 - - - - 471 18,900 1,196 18,900 1,809 18,904
15.50 320 19,900 320 19,900 - - - - 389 19,900 1,094 19,900 1,682 19,900
16.00 320 20,900 320 20,900 - - - - 340 20,900 990 20,900 1,556 20,893
16.50 320 21,900 320 21,900 - - - - 320 21,900 882 21,900 1,462 21,900
17.00 320 22,900 320 22,900 - - - - 320 22,900 821 22,900 1,370 22,900
AMC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 50,824 683 - - - - 51,551 683 51,707 683 - -
29.00 - - 48,852 683 - - - - 49,590 683 49,756 683 - -
30.00 46,606 683 46,879 683 - - - - 47,627 683 47,891 683 - -
31.00 44,607 683 44,872 683 - - - - 45,663 683 45,847 683 - -
32.00 42,627 683 42,887 683 - - - - 43,696 683 44,041 683 - -
33.00 40,624 683 40,906 683 - - - - 41,722 683 42,161 746 - -
34.00 38,627 683 38,939 683 - - - - 39,763 683 40,281 944 41,331 1,605
35.00 36,646 683 36,967 683 - - - - 37,943 683 38,453 1,235 39,637 2,002
36.00 34,643 683 34,950 683 35,226 683 - - 35,991 683 36,622 1,524 37,921 2,433
37.00 32,648 683 32,963 683 33,324 683 - - 34,112 822 34,869 1,949 36,304 2,872
38.00 30,666 683 30,995 683 31,340 683 - - 32,274 1,049 33,123 2,374 34,683 3,452
39.00 28,660 683 29,030 683 29,421 683 - - 30,422 1,453 31,436 2,911 33,093 4,005
40.00 26,670 683 27,061 683 27,495 868 - - 28,636 1,926 29,790 3,499 31,585 4,702
41.00 24,686 683 25,136 683 25,602 1,227 26,261 1,857 26,864 2,401 28,176 4,150 30,044 5,427
42.00 22,682 794 23,200 1,080 23,764 1,738 24,475 2,433 25,160 2,993 26,619 4,878 28,636 6,208
43.00 20,710 1,085 21,315 1,539 21,959 2,344 22,750 3,097 23,482 3,751 25,117 5,684 27,216 7,070
44.00 18,734 1,586 19,459 2,187 20,181 3,002 21,068 3,832 21,873 4,460 23,649 6,537 25,854 7,916
45.00 16,771 2,218 17,644 2,931 18,481 3,845 19,443 4,725 20,318 5,372 22,222 7,451 24,565 8,917
46.00 14,855 2,998 15,909 3,828 16,826 4,749 17,884 5,648 18,810 6,317 20,902 8,472 23,229 9,923
47.00 12,975 3,912 14,220 4,895 15,241 5,818 16,382 6,726 17,365 7,370 19,529 9,497 22,050 10,951
48.00 11,068 4,938 12,535 6,086 13,560 7,010 14,728 7,877 15,994 8,502 18,341 10,656 20,871 12,115
49.00 9,383 6,121 10,973 7,407 12,144 8,269 13,398 9,092 14,677 9,694 17,110 11,798 19,669 13,276
50.00 7,695 7,544 9,550 8,828 10,817 9,650 12,131 10,462 13,240 11,128 15,752 13,230 18,346 14,653
52.50 4,457 12,070 6,480 12,849 7,866 13,489 9,283 14,141 10,581 14,522 13,350 16,372 16,056 17,985
55.00 2,434 16,874 4,099 17,143 5,470 17,504 6,887 17,974 8,167 18,403 11,020 19,996 13,737 21,215
57.50 1,091 21,874 2,462 21,874 3,662 22,062 4,947 22,341 6,184 22,610 8,983 23,864 11,772 24,961
60.00 683 26,874 1,362 26,874 2,366 26,874 3,537 26,874 4,492 26,874 7,286 28,006 9,997 28,903
62.50 683 31,874 688 31,874 1,496 31,874 2,391 31,874 3,339 31,874 5,872 31,874 8,374 33,045
65.00 683 36,874 683 36,874 924 36,874 1,652 36,874 2,385 36,874 4,627 36,874 7,048 36,874
67.50 683 41,874 683 41,874 683 41,874 985 41,874 1,672 41,874 3,677 41,874 5,900 41,874
70.00 683 46,874 683 46,874 683 46,874 683 46,874 1,166 46,874 2,872 46,874 4,826 46,874
72.50 683 51,874 683 51,874 683 51,874 683 51,874 703 51,874 2,214 51,874 4,052 51,874
75.00 683 56,874 683 56,874 683 56,874 - - 683 56,874 1,697 56,874 3,304 56,874
77.50 - - 683 61,874 - - - - 683 61,874 - - - -
80.00 - - 683 66,874 - - - - - - - - - -
ANA (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 16,367 253 16,409 253 - - - - 16,466 253 16,492 257 - -
50.00 16,167 253 16,210 253 - - - - 16,268 253 16,301 259 - -
52.50 15,669 253 15,714 253 - - - - 15,777 253 15,824 263 - -
55.00 15,171 253 15,218 253 - - - - 15,282 253 15,354 269 - -
57.50 14,673 253 14,722 253 - - - - 14,791 255 14,884 279 - -
60.00 14,175 253 14,225 253 - - - - 14,301 257 14,419 291 - -
62.50 13,676 253 13,729 253 - - - - 13,813 261 13,955 309 - -
65.00 13,178 253 13,233 253 - - - - 13,325 267 13,501 331 13,777 537
67.50 12,679 253 12,737 253 - - - - 12,841 275 13,048 401 13,356 632
70.00 12,181 253 12,241 253 - - - - 12,360 287 12,607 496 12,937 756
72.50 11,683 253 11,747 253 - - - - 11,883 303 12,165 591 12,521 882
75.00 11,185 253 11,251 255 - - - - 11,411 341 11,738 717 12,125 1,015
77.50 10,685 253 10,757 257 - - - - 10,941 435 11,314 840 11,728 1,176
80.00 10,187 253 10,265 261 10,352 285 - - 10,484 534 10,898 984 11,334 1,333
82.50 9,689 253 9,774 269 9,873 310 - - 10,027 657 10,494 1,144 10,965 1,505
85.00 9,191 253 9,284 296 9,397 402 - - 9,586 791 10,084 1,302 10,596 1,704
87.50 8,693 253 8,801 389 8,929 507 - - 9,144 943 9,706 1,497 10,222 1,894
90.00 8,194 305 8,319 501 8,466 630 - - 8,725 1,106 9,324 1,690 9,882 2,099
92.50 7,697 408 7,843 636 8,011 774 - - 8,301 1,297 8,945 1,891 9,544 2,335
95.00 7,200 544 7,373 787 7,563 948 7,723 1,265 7,899 1,490 8,598 2,127 9,194 2,564
97.50 6,704 703 6,911 960 7,127 1,138 7,363 1,473 7,501 1,715 8,243 2,356 8,875 2,798
100.00 6,210 883 6,457 1,149 6,733 1,353 6,972 1,708 7,117 1,947 7,889 2,642 8,570 3,065
102.50 5,718 1,082 6,036 1,366 6,311 1,584 6,563 1,947 6,748 2,193 7,578 2,871 8,254 3,335
105.00 5,231 1,302 5,599 1,605 5,900 1,845 6,168 2,222 6,380 2,466 7,253 3,140 7,939 3,605
107.50 4,747 1,544 5,173 1,864 5,500 2,120 5,781 2,488 6,040 2,729 6,931 3,409 7,670 3,880
110.00 4,272 1,808 4,760 2,140 5,113 2,416 5,421 2,799 5,704 3,038 6,593 3,718 7,394 4,187
112.50 3,811 2,095 4,359 2,444 4,741 2,734 5,065 3,110 5,373 3,343 6,355 4,025 7,113 4,496
115.00 3,357 2,406 3,984 2,762 4,378 3,066 4,724 3,437 5,075 3,655 6,067 4,335 6,834 4,806
117.50 2,962 2,744 3,621 3,091 4,042 3,421 4,404 3,788 4,749 4,018 5,710 4,718 6,494 5,202
120.00 2,628 3,108 3,284 3,481 3,721 3,767 4,063 4,117 4,484 4,340 5,541 5,002 6,354 5,454
122.50 2,321 3,488 2,964 3,872 3,419 4,155 3,799 4,482 4,226 4,693 5,291 5,345 6,113 5,800
125.00 2,040 3,918 2,671 4,285 3,142 4,533 3,518 4,859 3,960 5,068 5,043 5,693 5,872 6,148
127.50 1,781 4,399 2,400 4,703 2,880 4,937 3,262 5,238 3,707 5,442 4,803 6,053 5,644 6,496
130.00 1,545 4,888 2,148 5,140 2,633 5,346 3,032 5,647 3,488 5,824 4,591 6,430 5,440 6,844
132.50 1,331 5,377 1,916 5,580 2,405 5,773 2,801 6,050 3,258 6,226 4,380 6,807 5,237 7,224
135.00 1,138 5,878 1,701 6,045 2,190 6,212 2,590 6,465 3,033 6,629 4,169 7,186 5,033 7,604
137.50 973 6,383 1,509 6,504 1,992 6,653 2,397 6,895 2,851 7,033 3,953 7,571 4,831 7,986
140.00 816 6,890 1,329 6,980 1,807 7,112 2,213 7,314 2,660 7,458 3,781 7,977 4,634 8,363
142.50 677 7,393 1,171 7,430 1,636 7,569 2,063 7,748 2,470 7,886 3,607 8,384 4,467 8,744
145.00 558 7,893 1,026 7,915 1,500 7,998 - - 2,310 8,315 3,430 8,790 4,300 9,152
147.50 447 8,393 904 8,402 1,354 8,469 - - 2,158 8,750 3,247 9,195 4,135 9,562
BCM (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,314 41 2,327 41 - - - - 2,369 51 2,364 71 - -
3.00 2,214 41 2,228 41 - - - - 2,265 55 2,267 76 - -
3.10 2,115 41 2,129 41 - - - - 2,168 59 2,185 81 - -
3.20 2,015 41 2,038 41 - - - - 2,087 61 2,083 87 - -
3.30 1,915 41 1,938 45 - - - - 1,985 65 1,978 95 - -
3.40 1,817 41 1,838 48 - - - - 1,881 69 1,874 104 1,875 116
3.50 1,717 41 1,738 52 - - - - 1,775 75 1,777 111 1,778 127
3.60 1,617 41 1,637 55 1,647 64 - - 1,678 80 1,699 121 1,707 168
3.70 1,518 44 1,537 59 1,548 69 - - 1,601 85 1,596 162 1,604 205
3.80 1,418 48 1,434 64 1,449 75 - - 1,500 95 1,488 198 1,497 238
3.90 1,318 53 1,334 69 1,365 81 1,391 93 1,395 103 1,384 231 1,385 290
4.00 1,219 59 1,235 77 1,263 91 1,291 101 1,321 111 1,317 282 1,329 334
4.10 1,119 67 1,137 85 1,163 99 1,191 112 1,239 123 1,236 328 1,252 377
4.20 1,024 76 1,053 96 1,081 111 1,111 153 1,154 164 1,151 383 1,169 433
4.30 925 93 953 108 995 151 1,026 188 1,068 200 1,068 436 1,087 484
4.40 825 116 866 150 907 188 951 223 993 253 995 497 1,017 544
4.50 725 146 776 189 818 238 863 271 916 300 919 557 941 601
4.60 631 192 685 242 737 289 793 319 846 358 849 622 876 667
4.70 536 244 599 294 654 347 710 376 775 411 780 684 809 738
4.80 449 302 526 365 585 402 645 439 709 473 716 756 758 799
4.90 369 376 459 431 521 473 584 511 633 543 639 831 702 875
5.00 295 462 386 510 454 552 521 578 581 607 587 908 645 949
5.25 171 694 260 719 316 740 383 762 452 793 464 1,102 523 1,130
5.50 100 944 163 944 231 944 291 981 343 991 356 1,304 421 1,334
5.75 79 1,194 108 1,194 160 1,194 208 1,194 248 1,194 262 1,526 335 1,539
6.00 65 1,444 91 1,444 109 1,444 129 1,444 178 1,444 191 1,740 274 1,771
6.25 57 1,694 80 1,694 96 1,694 113 1,694 128 1,694 140 1,965 202 1,968
6.50 51 1,944 71 1,944 85 1,944 101 1,944 115 1,944 127 2,226 150 2,233
6.75 47 2,194 65 2,194 79 2,194 92 2,194 104 2,194 117 2,455 140 2,458
7.00 43 2,444 60 2,444 72 2,444 85 2,444 96 2,444 109 2,682 132 2,678
7.25 41 2,694 56 2,694 67 2,694 - - 89 2,694 101 2,945 124 2,948
7.50 - - 53 2,944 - - - - 84 2,944 - - - -
7.75 - - 49 3,194 - - - - 79 3,194 - - - -
8.00 - - 48 3,444 - - - - - - - - - -
BEA (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,108 15 1,110 15 - - - - 1,111 15 1,112 15 - -
5.50 1,058 15 1,060 15 - - - - 1,060 15 1,062 15 - -
5.75 1,008 15 1,010 15 - - - - 1,010 15 1,011 16 - -
6.00 958 15 960 15 - - - - 960 15 960 19 - -
6.25 908 15 910 15 - - - - 910 16 910 20 - -
6.50 858 15 860 15 - - - - 860 17 860 21 - -
6.75 809 15 811 15 - - - - 811 19 811 31 810 49
7.00 760 15 762 15 - - - - 763 21 766 41 768 56
7.25 710 15 712 16 712 19 - - 713 24 716 53 718 74
7.50 660 15 662 17 662 21 - - 663 35 666 68 667 85
7.75 610 15 612 21 612 24 612 37 612 45 616 87 627 105
8.00 560 15 562 24 562 29 562 47 562 63 573 104 588 124
8.25 510 16 512 29 512 47 512 66 512 81 528 125 552 145
8.50 460 21 462 49 462 67 466 87 466 105 488 147 518 168
8.75 410 28 415 67 415 87 415 109 421 125 450 171 488 193
9.00 362 42 365 91 367 113 372 131 378 151 416 198 457 219
9.25 315 59 319 119 321 141 328 163 338 180 384 227 427 247
9.50 268 79 273 153 278 172 286 193 298 211 353 256 398 278
9.75 225 107 231 191 240 209 253 225 266 245 326 282 372 304
10.00 182 139 189 231 201 245 217 261 237 276 305 317 352 336
10.50 113 223 121 320 135 330 159 345 179 356 252 392 299 411
11.00 63 318 67 414 84 416 112 422 136 438 211 470 258 484
11.50 32 414 35 509 53 514 80 518 101 526 173 550 218 564
12.00 21 514 27 609 31 610 58 612 73 618 143 637 188 647
12.50 17 614 23 707 25 707 39 707 57 714 119 725 159 734
13.00 15 714 19 806 23 806 27 807 39 810 95 817 132 822
13.50 15 814 17 907 20 908 24 908 27 910 77 912 115 916
14.00 15 914 15 1,007 19 1,008 21 1,010 25 1,011 64 1,012 95 1,018
14.50 15 1,014 15 1,105 16 1,105 20 1,105 23 1,105 49 1,104 81 1,110
15.00 15 1,114 15 1,204 16 1,205 - - 21 1,206 38 1,208 67 1,213
BEB (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 878 16 878 19 878 32
6.88 827 16 830 22 833 42
7.11 781 16 782 24 785 50
7.35 730 18 730 27 734 64
7.59 679 20 679 38 683 80
7.83 627 23 627 54 631 97
8.06 581 27 579 69 592 114
8.30 530 32 530 90 549 136
8.54 479 48 484 111 510 157
8.77 433 71 439 133 473 184
9.01 382 96 397 159 436 209
9.25 336 126 356 190 405 239
9.49 288 161 317 219 373 267
9.96 204 239 250 290 319 333
10.43 134 324 195 365 273 402
10.91 79 417 150 445 230 480
11.38 39 511 116 532 193 558
11.86 31 613 83 625 160 645
12.33 26 710 62 716 132 733
12.81 22 810 44 813 106 826
13.28 19 909 31 913 88 915
13.75 18 1,009 28 1,013 75 1,015
14.23 16 1,109 26 1,109 - -
14.70 16 1,207 23 1,208 - -
15.18 16 1,308 22 1,310 - -
15.65 16 1,407 - - - -
16.13 16 1,507 - - - -
16.60 16 1,605 - - - -
17.07 16 1,705 - - - -
BIU (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 16,999 318 17,014 318 - - - - 17,180 318 17,502 319 - -
55.00 16,624 318 16,639 318 - - - - 16,821 318 17,155 321 - -
57.50 16,251 318 16,264 318 - - - - 16,507 318 16,684 322 - -
60.00 15,877 318 15,890 318 - - - - 16,151 318 16,448 325 - -
62.50 15,504 318 15,517 318 - - - - 15,750 318 16,111 330 - -
65.00 15,130 318 15,146 318 - - - - 15,394 319 15,768 336 - -
67.50 14,755 318 14,779 318 - - - - 15,084 321 15,434 343 - -
70.00 14,382 318 14,410 318 - - - - 14,731 324 15,012 353 - -
72.50 14,008 318 14,042 318 - - - - 14,378 327 14,759 411 - -
75.00 13,633 318 13,676 318 - - - - 14,059 331 14,381 493 14,839 768
77.50 13,261 318 13,308 318 - - - - 13,663 339 14,145 573 14,510 872
80.00 12,888 318 12,942 318 - - - - 13,330 346 13,817 655 14,188 981
82.50 12,515 318 12,577 319 - - - - 12,988 395 13,482 756 13,802 1,092
85.00 12,141 318 12,213 321 - - - - 12,633 478 13,083 862 13,553 1,226
87.50 11,769 318 11,850 322 11,960 333 - - 12,310 554 12,763 965 13,251 1,358
90.00 11,362 318 11,444 325 11,640 340 - - 11,971 649 12,472 1,092 12,956 1,490
92.50 10,986 318 11,124 331 11,285 393 - - 11,657 752 12,162 1,225 12,661 1,632
95.00 10,612 318 10,825 400 10,917 472 - - 11,286 855 11,861 1,353 12,373 1,795
97.50 10,236 355 10,403 482 10,611 560 - - 10,977 984 11,561 1,516 12,090 1,956
100.00 9,867 435 10,017 576 10,217 657 - - 10,654 1,111 11,248 1,680 11,812 2,116
102.50 9,498 532 9,610 678 9,899 770 - - 10,328 1,243 10,929 1,836 11,514 2,278
105.00 9,168 641 9,337 789 9,581 896 - - 10,014 1,418 10,636 1,997 11,241 2,466
107.50 8,760 756 9,008 914 9,223 1,022 - - 9,690 1,578 10,329 2,179 10,986 2,657
110.00 8,375 885 8,661 1,045 8,895 1,192 9,146 1,493 9,345 1,733 10,108 2,366 10,759 2,847
112.50 8,047 1,022 8,324 1,188 8,551 1,349 8,849 1,673 9,041 1,922 9,767 2,556 10,377 3,035
115.00 7,642 1,166 7,996 1,342 8,242 1,518 8,555 1,864 8,806 2,107 9,532 2,748 10,232 3,227
117.50 7,320 1,321 7,642 1,501 7,888 1,707 8,246 2,049 8,444 2,295 9,277 2,946 9,992 3,446
120.00 6,936 1,484 7,302 1,675 7,596 1,892 7,947 2,239 8,156 2,499 9,009 3,166 9,741 3,667
122.50 6,579 1,656 6,952 1,856 7,273 2,099 7,585 2,462 7,866 2,714 8,742 3,387 9,506 3,885
125.00 6,264 1,836 6,632 2,052 6,944 2,321 7,311 2,675 7,607 2,934 8,491 3,603 9,277 4,099
127.50 5,876 2,029 6,318 2,250 6,646 2,533 7,028 2,892 7,337 3,152 8,245 3,821 8,989 4,315
130.00 5,508 2,231 5,995 2,467 6,355 2,772 6,754 3,131 7,072 3,387 8,008 4,060 8,744 4,555
132.50 5,194 2,440 5,695 2,691 6,076 3,019 6,491 3,376 6,814 3,634 7,772 4,311 8,574 4,868
135.00 4,884 2,666 5,423 2,934 5,802 3,263 6,239 3,624 6,569 3,882 7,541 4,558 8,391 5,116
137.50 4,540 2,895 5,140 3,211 5,535 3,526 5,987 3,866 6,324 4,125 7,325 4,803 8,188 5,364
140.00 4,240 3,132 4,841 3,477 5,266 3,784 5,740 4,130 6,087 4,384 7,106 5,037 7,968 5,533
142.50 3,913 3,378 4,577 3,737 5,022 4,057 5,503 4,396 5,852 4,657 6,890 5,290 7,787 5,855
145.00 3,633 3,658 4,342 4,042 4,781 4,322 5,273 4,664 5,649 4,905 6,683 5,557 7,597 6,041
147.50 3,364 3,930 4,097 4,345 4,549 4,612 5,050 4,923 5,412 5,179 6,480 5,805 7,418 6,309
150.00 3,088 4,223 3,845 4,636 4,324 4,906 4,836 5,216 5,236 5,446 6,284 6,079 7,244 6,578
152.50 2,867 4,548 3,650 4,948 4,094 5,203 4,626 5,514 5,032 5,746 6,091 6,345 7,073 6,849
155.00 2,677 4,892 3,441 5,263 3,904 5,506 4,430 5,803 4,835 6,014 5,890 6,619 6,905 7,119
157.50 2,472 5,247 3,201 5,580 3,705 5,825 4,228 6,093 4,644 6,299 5,722 6,899 6,740 7,351
160.00 2,293 5,617 3,023 5,911 3,515 6,138 4,050 6,408 4,459 6,592 5,544 7,085 6,582 7,594
162.50 2,114 5,961 2,840 6,253 3,327 6,448 3,866 6,669 4,282 6,900 5,381 7,465 6,423 7,911
165.00 1,950 6,322 2,666 6,583 3,151 6,766 3,695 7,012 4,111 7,206 5,299 7,761 6,271 8,241
167.50 1,790 6,681 2,471 6,908 2,974 7,089 3,529 7,347 3,948 7,486 5,142 8,065 6,121 8,600
170.00 1,641 7,041 2,323 7,259 2,813 7,445 3,371 7,674 3,790 7,857 4,990 8,341 5,975 8,868
172.50 1,499 7,407 2,194 7,647 2,684 7,781 3,230 8,018 3,639 8,184 - - 5,832 9,142
175.00 1,369 7,786 2,015 7,948 2,518 8,124 3,071 8,298 3,494 8,481 - - 5,694 9,351
177.50 - - 1,904 8,307 2,398 8,438 2,966 8,677 3,352 8,811 - - - -
180.00 - - 1,773 8,697 2,261 8,803 2,826 9,011 3,215 9,162 - - - -
182.50 - - 1,649 8,999 - - - - 3,122 9,459 - - - -
185.00 - - 1,512 9,372 - - - - 2,993 9,763 - - - -
187.50 - - 1,403 9,736 - - - - 2,871 10,159 - - - -
190.00 - - 1,300 10,097 - - - - 2,751 10,491 - - - -
192.50 - - 1,205 10,462 - - - - 2,633 10,802 - - - -
195.00 - - 1,113 10,830 - - - - 2,522 11,167 - - - -
197.50 - - 1,027 11,184 - - - - 2,417 11,532 - - - -
200.00 - - 948 11,537 - - - - 2,312 11,844 - - - -
205.00 - - 809 12,287 - - - - 2,120 12,571 - - - -
210.00 - - 687 13,045 - - - - 1,939 13,261 - - - -
215.00 - - 577 13,786 - - - - 1,776 13,999 - - - -
220.00 - - 491 14,556 - - - - 1,622 14,710 - - - -
BLI (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 12,505 309 - - - - 12,540 309 12,587 314 - -
48.00 12,433 309 12,445 309 - - - - 12,483 309 12,530 315 - -
49.00 12,373 309 12,386 309 - - - - 12,424 309 12,474 315 - -
50.00 12,313 309 12,326 309 - - - - 12,366 309 12,417 316 - -
52.50 12,164 309 12,177 309 - - - - 12,219 309 12,276 319 - -
55.00 12,014 309 12,028 309 - - - - 12,073 310 12,136 322 - -
57.50 11,864 309 11,879 309 - - - - 11,926 310 11,997 327 - -
60.00 11,714 309 11,731 309 - - - - 11,782 312 11,857 331 - -
62.50 11,566 309 11,582 309 - - - - 11,636 313 11,720 336 - -
65.00 11,416 309 11,433 309 - - - - 11,492 314 11,583 343 - -
67.50 11,267 309 11,284 309 - - - - 11,347 316 11,448 350 - -
70.00 11,117 309 11,135 309 - - - - 11,204 319 11,312 357 - -
72.50 10,967 309 10,985 309 - - - - 11,060 321 11,179 367 - -
75.00 10,817 309 10,837 309 - - - - 10,916 325 11,045 378 - -
77.50 10,668 309 10,688 309 - - - - 10,775 329 10,913 388 - -
80.00 10,519 309 10,540 309 - - - - 10,633 333 10,781 410 - -
82.50 10,369 309 10,391 309 - - - - 10,491 340 10,651 451 - -
85.00 10,220 309 10,243 310 - - - - 10,351 354 10,523 493 10,721 702
87.50 10,071 309 10,094 310 - - - - 10,211 390 10,395 534 10,604 762
90.00 9,922 309 9,947 311 - - - - 10,072 431 10,269 584 10,489 822
92.50 9,771 309 9,799 322 - - - - 9,934 473 10,143 633 10,374 883
95.00 9,622 310 9,650 360 - - - - 9,797 516 10,019 683 10,261 945
97.50 9,472 346 9,503 402 - - - - 9,661 563 9,896 739 10,150 1,006
100.00 9,323 383 9,355 442 - - - - 9,525 611 9,775 799 10,040 1,067
102.50 9,173 424 9,207 488 - - - - 9,391 661 9,654 857 9,931 1,137
105.00 9,024 467 9,060 536 - - - - 9,257 711 9,534 928 9,823 1,209
107.50 8,875 513 8,913 585 - - - - 9,125 766 9,416 974 9,717 1,281
110.00 8,725 563 8,762 635 - - - - 8,993 822 9,300 1,041 9,612 1,355
112.50 8,575 613 8,620 686 - - - - 8,863 879 9,184 1,113 9,507 1,427
115.00 8,426 671 8,474 741 - - - - 8,734 937 9,070 1,183 9,405 1,500
117.50 8,277 727 8,328 796 - - - - 8,605 1,004 8,956 1,254 9,302 1,573
120.00 8,127 784 8,185 853 8,258 909 - - 8,478 1,063 8,845 1,323 9,202 1,651
122.50 7,978 842 8,040 912 8,118 967 - - 8,352 1,127 8,734 1,394 9,104 1,735
125.00 7,828 901 7,896 970 7,981 1,031 - - 8,228 1,192 8,625 1,466 9,006 1,820
127.50 7,679 960 7,752 1,032 7,843 1,095 - - 8,103 1,258 8,517 1,550 8,909 1,905
130.00 7,530 1,021 7,610 1,095 7,707 1,160 - - 7,982 1,331 8,410 1,633 8,813 1,989
132.50 7,380 1,081 7,468 1,161 7,572 1,225 - - 7,861 1,404 8,304 1,715 8,719 2,075
135.00 7,232 1,143 7,327 1,229 7,439 1,295 - - 7,741 1,477 8,200 1,797 8,625 2,159
137.50 7,082 1,205 7,188 1,297 7,305 1,367 - - 7,622 1,551 8,096 1,879 8,533 2,240
140.00 6,933 1,268 7,048 1,366 7,173 1,437 - - 7,506 1,625 7,994 1,963 8,442 2,325
142.50 6,783 1,331 6,909 1,437 7,043 1,517 - - 7,389 1,706 7,894 2,046 8,352 2,421
145.00 6,635 1,396 6,772 1,510 6,913 1,594 - - 7,275 1,786 7,795 2,134 8,263 2,517
147.50 6,486 1,460 6,634 1,585 6,785 1,672 - - 7,162 1,869 7,696 2,228 8,175 2,614
150.00 6,338 1,527 6,499 1,659 6,657 1,750 - - 7,049 1,950 7,599 2,323 8,089 2,710
152.50 6,190 1,594 6,364 1,738 6,531 1,829 - - 6,938 2,033 7,504 2,417 8,002 2,807
155.00 6,040 1,662 6,232 1,818 6,432 1,913 - - 6,829 2,118 7,409 2,512 7,918 2,903
157.50 5,893 1,732 6,099 1,898 6,317 1,998 - - 6,721 2,208 7,315 2,605 7,835 2,997
160.00 5,746 1,804 5,979 1,980 6,191 2,084 - - 6,615 2,298 7,223 2,700 7,752 3,090
162.50 5,599 1,874 5,848 2,065 6,067 2,170 - - 6,508 2,388 7,132 2,792 7,671 3,185
165.00 5,452 1,948 5,719 2,152 5,948 2,258 - - 6,404 2,479 7,041 2,886 7,589 3,281
167.50 5,306 2,027 5,579 2,238 5,811 2,350 - - 6,302 2,570 6,952 2,991 7,510 3,388
170.00 5,161 2,105 5,453 2,327 5,675 2,444 - - 6,200 2,665 6,865 3,097 7,432 3,496
172.50 5,004 2,185 5,327 2,419 5,559 2,536 5,839 2,667 6,100 2,763 6,778 3,201 7,354 3,603
175.00 4,859 2,267 5,202 2,512 5,441 2,630 5,730 2,767 6,001 2,862 6,693 3,307 7,278 3,711
177.50 4,715 2,351 5,077 2,605 5,327 2,728 5,622 2,868 5,904 2,960 6,608 3,413 7,203 3,817
180.00 4,571 2,436 4,955 2,698 5,218 2,827 5,530 2,967 5,807 3,060 6,525 3,519 7,127 3,922
182.50 4,428 2,525 4,835 2,798 5,105 2,928 5,426 3,068 5,712 3,159 6,443 3,621 7,054 4,025
185.00 4,289 2,616 4,715 2,898 4,995 3,028 5,319 3,169 5,619 3,258 6,361 3,725 6,980 4,131
187.50 4,149 2,708 4,597 2,998 4,885 3,129 5,217 3,272 5,526 3,364 6,281 3,826 6,909 4,236
190.00 4,017 2,804 4,482 3,098 4,777 3,231 5,116 3,379 5,436 3,472 6,202 3,934 6,837 4,341
192.50 3,878 2,902 4,371 3,201 4,671 3,339 5,017 3,488 5,346 3,579 6,124 4,049 6,766 4,446
195.00 3,744 3,001 4,260 3,309 4,567 3,447 4,920 3,594 5,257 3,686 6,047 4,165 6,697 4,556
197.50 3,623 3,104 4,153 3,415 4,466 3,550 4,819 3,700 5,170 3,793 5,970 4,279 6,627 4,674
200.00 3,519 3,209 4,043 3,522 4,367 3,659 4,733 3,809 5,034 3,925 5,838 4,428 6,485 4,813
205.00 3,318 3,426 3,826 3,742 4,170 3,878 4,545 4,027 4,916 4,121 5,748 4,625 6,427 5,023
210.00 3,125 3,652 3,629 3,966 3,987 4,097 4,367 4,250 4,754 4,354 5,604 4,850 6,297 5,251
215.00 2,942 3,886 3,441 4,195 3,808 4,332 4,203 4,475 4,595 4,598 5,465 5,076 6,170 5,480
220.00 2,774 4,126 3,260 4,431 3,637 4,566 4,044 4,710 4,442 4,844 5,329 5,313 6,046 5,710
225.00 2,600 4,379 3,087 4,673 3,473 4,805 3,890 4,947 4,294 5,087 5,197 5,562 5,926 5,942
230.00 2,441 4,634 2,919 4,919 3,315 5,049 3,741 5,193 4,149 5,332 5,068 5,808 5,808 6,178
235.00 2,291 4,930 2,758 5,172 3,162 5,300 3,597 5,458 4,010 5,591 4,864 6,052 5,693 6,427
240.00 2,147 5,232 2,605 5,428 3,016 5,554 3,459 5,719 3,875 5,852 4,820 6,295 5,581 6,672
245.00 2,016 5,531 2,464 5,694 2,877 5,827 3,325 5,976 3,744 6,112 4,703 6,540 5,472 6,919
250.00 1,887 5,834 2,341 5,981 2,744 6,103 3,195 6,244 3,616 6,367 4,587 6,786 5,364 7,165
255.00 1,754 6,136 2,220 6,265 2,619 6,376 3,070 6,519 3,494 6,625 4,474 7,046 5,259 7,411
260.00 1,635 6,441 2,106 6,545 2,493 6,656 2,950 6,800 3,376 6,895 4,363 7,307 5,158 7,660
265.00 1,520 6,745 1,998 6,841 2,377 6,939 2,834 7,079 3,261 7,168 4,257 7,565 5,058 7,907
270.00 1,412 7,050 1,895 7,125 2,272 7,228 2,722 7,347 3,150 7,439 4,154 7,823 4,960 8,157
275.00 1,314 7,354 1,787 7,415 2,163 7,514 2,615 7,620 3,042 7,708 4,052 8,082 4,865 8,417
280.00 1,216 7,659 1,694 7,706 2,063 7,797 2,511 7,893 2,896 7,978 3,954 8,342 4,772 8,678
285.00 1,121 7,962 1,585 8,004 1,970 8,083 2,411 8,179 2,840 8,249 3,859 8,603 4,682 8,938
290.00 1,037 8,265 1,496 8,270 1,880 8,364 2,315 8,463 2,742 8,529 3,766 8,870 4,593 9,199
295.00 954 8,567 1,413 8,568 1,801 8,656 2,255 8,744 2,649 8,811 3,674 9,140 4,506 9,461
300.00 874 8,869 1,333 8,865 1,690 8,949 2,165 9,026 2,559 9,091 3,586 9,411 4,422 9,723
310.00 735 9,470 1,183 9,460 1,527 9,494 1,995 9,602 2,387 9,650 3,416 9,953 4,258 10,246
320.00 609 10,070 1,051 10,059 1,377 10,082 1,838 10,187 2,226 10,214 3,255 10,496 4,101 10,773
330.00 507 10,670 932 10,659 1,242 10,674 1,693 10,721 2,078 10,790 3,103 11,042 3,952 11,318
340.00 415 11,270 825 11,261 1,121 11,269 1,560 11,307 1,938 11,364 2,958 11,600 3,809 11,863
350.00 341 11,870 729 11,865 - - - - 1,808 11,941 2,822 12,162 3,673 12,411
360.00 310 12,470 642 12,468 - - - - 1,687 12,523 2,692 12,725 3,542 12,956
370.00 310 13,070 567 13,070 - - - - 1,575 13,110 2,569 13,289 3,418 13,502
380.00 309 13,670 499 13,670 - - - - 1,470 13,698 2,451 13,852 3,298 14,060
390.00 309 14,270 438 14,270 - - - - 1,373 14,287 2,341 14,428 3,182 14,624
400.00 309 14,870 385 14,870 - - - - 1,283 14,877 2,236 15,004 3,073 15,189
410.00 309 15,470 338 15,470 - - - - 1,197 15,473 2,136 15,583 2,969 15,754
420.00 309 16,070 327 16,070 - - - - 1,118 16,071 2,040 16,163 2,867 16,320
430.00 309 16,670 323 16,670 - - - - 1,045 16,668 1,949 16,742 2,770 16,885
440.00 309 17,270 321 17,270 - - - - 977 17,267 1,864 17,324 2,677 17,455
450.00 309 17,870 318 17,870 - - - - 915 17,869 1,784 17,915 2,589 18,033
BOC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,705 95 5,748 95 - - - - 5,872 95 5,877 161 5,905 246
18.00 5,455 95 5,494 95 - - - - 5,629 95 5,632 201 5,663 277
18.50 5,209 95 5,255 95 - - - - 5,385 102 5,416 239 5,448 338
19.00 4,959 95 5,000 95 5,034 95 5,091 98 5,141 114 5,174 294 5,232 399
19.50 4,707 95 4,750 95 4,797 95 4,852 108 4,920 126 4,950 358 5,007 465
20.00 4,459 95 4,509 95 4,560 99 4,613 120 4,677 172 4,724 423 4,811 539
21.00 3,965 95 4,018 99 4,065 122 4,149 205 4,233 272 4,303 580 4,413 725
22.00 3,464 95 3,527 126 3,601 215 3,700 303 3,800 397 3,893 763 4,036 914
23.00 2,964 134 3,048 222 3,147 336 3,268 456 3,387 556 3,517 980 3,683 1,143
24.00 2,471 231 2,595 371 2,718 509 2,864 651 2,999 759 3,163 1,226 3,359 1,397
25.00 1,971 412 2,140 590 2,303 745 2,456 893 2,638 1,002 2,827 1,489 3,056 1,664
26.00 1,519 647 1,747 876 1,921 1,030 2,104 1,171 2,299 1,280 2,519 1,786 2,770 1,964
27.00 1,101 982 1,390 1,213 1,589 1,354 1,791 1,489 1,964 1,602 2,210 2,133 2,472 2,284
28.00 734 1,423 1,078 1,594 1,292 1,715 1,501 1,838 1,706 1,917 1,977 2,437 2,232 2,577
29.00 476 1,885 804 2,016 1,025 2,104 1,245 2,218 1,449 2,286 1,738 2,790 2,011 2,931
30.00 290 2,374 579 2,427 799 2,503 1,018 2,584 1,223 2,670 1,533 3,162 1,811 3,288
31.00 175 2,874 407 2,874 612 2,939 824 3,008 1,024 3,078 1,331 3,547 1,618 3,668
32.00 126 3,374 288 3,374 454 3,374 654 3,453 842 3,499 1,163 3,952 1,448 4,054
33.00 103 3,874 201 3,874 349 3,874 518 3,874 686 3,874 1,007 4,359 1,302 4,455
34.00 95 4,374 140 4,374 251 4,374 408 4,374 570 4,374 876 4,784 1,159 4,867
35.00 95 4,874 122 4,874 160 4,874 321 4,874 455 4,874 745 5,215 1,031 5,291
36.00 95 5,374 108 5,374 141 5,374 250 5,374 358 5,374 641 5,658 906 5,726
37.00 95 5,874 96 5,874 127 5,874 161 5,874 291 5,874 547 6,103 802 6,162
38.00 - - 95 6,374 - - - - 216 6,374 - - - -
39.00 - - 95 6,874 - - - - 159 6,874 - - - -
40.00 - - 95 7,374 - - - - 147 7,374 - - - -
41.00 - - 95 7,874 - - - - 136 7,874 - - - -
BUD (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,426 273 15,477 273 - - - - 15,553 273 15,576 273 - -
12.50 14,927 273 14,980 273 - - - - 15,064 273 15,103 273 - -
13.00 14,429 273 14,484 273 - - - - 14,577 273 14,623 283 - -
13.50 13,930 273 13,990 273 - - - - 14,074 273 14,162 293 - -
14.00 13,430 273 13,490 273 - - - - 13,583 273 13,696 313 - -
14.50 12,933 273 12,996 273 - - - - 13,097 273 13,234 339 - -
15.00 12,436 273 12,500 273 - - - - 12,622 283 12,777 413 - -
15.50 11,938 273 12,003 273 - - - - 12,134 293 12,337 522 - -
16.00 11,439 273 11,510 273 - - - - 11,658 313 11,891 617 12,261 886
16.50 10,939 273 11,010 273 - - - - 11,179 377 11,467 740 11,849 1,036
17.00 10,442 273 10,520 273 - - - - 10,709 475 11,032 865 11,458 1,188
17.50 9,944 273 10,029 273 - - - - 10,253 580 10,619 1,021 11,053 1,349
18.00 9,446 273 9,536 297 9,639 378 9,738 561 9,796 709 10,205 1,172 10,682 1,529
18.50 8,948 310 9,044 383 9,156 475 9,272 677 9,349 860 9,799 1,350 10,301 1,725
19.00 8,449 382 8,558 499 8,688 590 8,818 831 8,903 1,011 9,414 1,547 9,926 1,917
19.50 7,949 471 8,078 617 8,226 725 8,372 992 8,479 1,203 9,025 1,734 9,577 2,137
20.00 7,454 583 7,596 758 7,763 880 7,930 1,185 8,054 1,399 8,642 1,954 9,235 2,369
21.00 6,461 929 6,665 1,118 6,874 1,259 7,080 1,628 7,241 1,841 7,924 2,413 8,555 2,847
22.00 5,478 1,348 5,700 1,560 5,943 1,718 6,279 2,132 6,487 2,355 7,254 2,960 7,923 3,387
23.00 4,495 1,834 4,860 2,091 5,162 2,281 5,440 2,710 5,771 2,916 6,603 3,527 7,326 3,960
24.00 3,576 2,431 4,072 2,704 4,426 2,930 4,754 3,350 5,108 3,547 6,013 4,136 6,761 4,575
25.00 2,819 3,118 3,357 3,401 3,759 3,646 4,130 4,043 4,416 4,283 5,358 4,883 6,121 5,317
26.00 2,216 3,912 2,716 4,214 3,154 4,430 3,560 4,800 3,940 4,962 4,940 5,497 5,739 5,911
27.00 1,704 4,884 2,164 5,095 2,627 5,275 3,046 5,530 3,439 5,727 4,457 6,244 5,278 6,625
28.00 1,280 5,866 1,698 6,018 2,157 6,161 2,579 6,351 2,972 6,528 4,019 7,003 4,856 7,382
29.00 929 6,880 1,322 6,912 1,752 7,089 2,178 7,210 2,588 7,371 3,622 7,809 4,442 8,138
30.00 663 7,883 1,035 7,885 1,410 7,938 1,840 8,097 2,220 8,230 3,248 8,621 4,097 8,949
31.00 431 8,883 783 8,879 1,143 8,900 1,525 9,014 1,908 9,127 2,914 9,478 3,731 9,760
32.00 330 9,883 585 9,883 909 9,883 1,266 9,952 1,630 10,036 2,612 10,328 3,423 10,602
33.00 273 10,883 437 10,883 712 10,883 1,065 10,910 1,375 10,976 2,319 11,228 3,137 11,460
34.00 273 11,883 318 11,883 559 11,883 869 11,888 1,177 11,925 2,081 12,125 2,849 12,329
35.00 273 12,883 283 12,883 431 12,883 - - 990 12,899 1,848 13,048 2,626 13,229
36.00 273 13,883 273 13,883 331 13,883 - - 839 13,883 1,660 13,987 2,396 14,137
BYD (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 86,100 1,561 - - - - 86,712 1,571 87,808 1,686 90,840 2,452
122.50 - - 84,860 1,561 - - - - 85,481 1,576 86,999 1,711 89,524 2,659
125.00 - - 83,617 1,561 - - - - 84,246 1,581 85,869 1,741 88,436 2,937
127.50 - - 82,377 1,561 - - - - 83,013 1,586 84,751 1,828 87,326 3,203
130.00 - - 81,137 1,561 - - - - 81,777 1,596 83,639 2,013 86,239 3,468
132.50 - - 79,894 1,561 - - - - 80,543 1,606 82,536 2,215 85,139 3,734
135.00 - - 78,654 1,561 - - - - 79,306 1,621 80,771 2,401 84,093 4,002
137.50 - - 77,412 1,561 - - - - 78,070 1,636 79,688 2,653 83,066 4,308
140.00 - - 76,169 1,561 - - - - 76,831 1,651 78,614 2,913 82,055 4,651
142.50 74,555 1,561 74,928 1,561 - - - - 76,248 1,671 78,361 3,175 81,042 5,003
145.00 73,309 1,561 73,686 1,561 - - - - 75,095 1,701 77,290 3,436 80,101 5,355
147.50 72,062 1,561 72,443 1,561 - - - - 73,802 1,726 76,220 3,693 79,048 5,686
150.00 70,817 1,561 71,200 1,561 71,537 1,581 - - 72,658 1,875 74,447 4,043 77,919 6,117
152.50 69,572 1,561 69,958 1,561 70,297 1,591 - - 71,512 2,058 73,417 4,393 76,888 6,499
155.00 68,327 1,561 68,714 1,561 69,054 1,596 - - 70,353 2,286 72,388 4,743 75,462 6,943
157.50 67,082 1,561 67,469 1,566 67,812 1,606 - - 69,234 2,548 71,366 5,068 74,867 7,365
160.00 65,839 1,561 66,225 1,571 66,568 1,621 - - 68,115 2,805 70,297 5,404 73,957 7,804
162.50 64,589 1,561 64,979 1,576 65,323 1,636 - - 67,159 3,047 69,278 5,753 73,048 8,244
165.00 63,342 1,561 63,734 1,586 64,077 1,661 - - 65,764 3,315 68,606 6,181 72,097 8,684
167.50 62,196 1,561 62,488 1,591 62,830 1,686 - - 64,623 3,637 67,601 6,627 71,149 9,124
170.00 60,948 1,561 61,240 1,601 61,952 1,727 - - 63,500 4,018 66,506 7,030 69,900 9,562
172.50 59,700 1,561 60,026 1,616 60,736 1,970 - - 62,420 4,351 65,478 7,457 68,989 10,097
175.00 58,454 1,561 58,778 1,631 59,575 2,239 - - 61,359 4,682 64,466 7,883 68,126 10,639
177.50 57,204 1,561 57,527 1,651 58,418 2,482 - - 60,299 5,023 63,452 8,321 67,210 11,172
180.00 55,956 1,561 56,287 1,710 57,264 2,739 - - 59,211 5,454 62,513 8,815 66,332 11,712
182.50 54,708 1,561 55,023 1,934 56,112 3,062 - - 58,129 5,876 61,562 9,325 65,488 12,249
185.00 53,389 1,561 53,784 2,188 54,702 3,397 - - 57,112 6,305 60,594 9,847 64,609 12,755
187.50 52,207 1,566 52,945 2,453 54,013 3,712 - - 56,173 6,701 59,678 10,375 63,727 13,278
190.00 50,957 1,732 51,734 2,721 52,877 4,044 - - 55,075 7,118 58,738 10,903 62,657 13,844
192.50 49,706 1,992 50,557 3,035 51,683 4,458 - - 54,041 7,643 57,791 11,430 62,008 14,487
195.00 48,453 2,258 49,388 3,360 50,361 4,868 - - 53,019 8,167 57,199 11,928 61,211 15,123
197.50 47,201 2,577 47,976 3,701 49,468 5,283 50,759 7,407 51,978 8,661 56,051 12,515 60,371 15,762
200.00 45,948 2,926 47,235 4,073 48,358 5,700 49,688 7,928 51,105 9,175 54,843 13,147 59,441 16,400
205.00 43,437 3,670 44,780 4,866 46,044 6,692 47,649 8,929 48,942 10,236 53,382 14,403 57,822 17,622
210.00 41,040 4,507 42,520 5,784 43,900 7,717 45,659 10,092 47,224 11,458 51,939 15,622 56,179 18,869
215.00 38,607 5,423 40,257 6,798 41,848 8,851 43,709 11,296 44,996 12,677 49,867 16,853 54,700 20,305
220.00 36,228 6,418 38,280 7,986 39,737 10,069 41,635 12,486 43,612 13,906 48,298 18,313 53,258 21,743
225.00 34,134 7,497 35,929 9,217 37,740 11,333 39,829 13,777 41,554 15,336 46,854 19,747 51,570 23,183
230.00 31,382 8,655 33,848 10,604 35,799 12,764 38,009 15,145 39,920 16,770 45,255 21,161 50,106 24,632
235.00 29,021 9,903 31,847 12,018 33,909 14,173 36,239 16,725 38,184 18,155 43,642 22,591 48,813 26,091
240.00 26,780 11,244 30,028 13,595 32,082 15,738 34,595 18,283 36,522 19,738 42,131 24,205 47,424 27,685
245.00 24,665 12,680 28,057 15,102 30,436 17,270 33,017 19,597 35,124 21,367 40,992 25,813 46,155 29,302
250.00 22,399 14,213 26,237 16,921 28,705 18,857 31,470 21,113 33,505 22,876 39,529 27,369 44,685 30,804
255.00 20,383 15,841 24,444 18,522 27,087 20,647 29,975 23,196 32,063 24,487 38,265 29,048 43,433 32,439
260.00 18,506 17,472 22,810 20,411 25,465 22,458 28,974 24,565 30,749 26,329 36,913 30,704 42,346 34,173
265.00 16,559 19,395 21,168 22,335 23,971 24,203 27,557 26,318 29,194 28,036 35,657 32,393 41,061 35,657
270.00 14,861 21,558 19,627 24,300 22,561 26,185 26,205 28,111 27,941 29,837 34,427 34,193 40,098 37,453
275.00 13,236 23,840 18,216 26,277 21,168 28,188 24,910 30,173 26,760 31,789 33,313 36,095 38,754 39,388
280.00 12,021 26,235 16,762 28,508 19,851 30,124 23,261 32,077 25,468 33,678 32,154 37,919 37,703 41,207
285.00 10,764 28,555 15,476 30,557 18,582 32,243 22,066 34,039 24,281 35,620 30,980 39,704 36,740 42,956
290.00 9,600 30,958 14,269 32,805 17,401 34,297 20,914 36,046 23,289 37,603 29,972 41,624 35,531 44,761
295.00 8,525 33,305 13,145 34,900 16,287 36,402 - - 22,137 39,515 29,058 43,518 34,661 46,571
300.00 7,541 35,708 12,097 37,038 15,231 38,565 - - 21,088 41,565 28,129 45,514 33,674 48,451
310.00 - - 10,199 41,828 13,313 42,963 - - 19,205 45,729 26,010 49,355 31,863 52,452
320.00 - - 8,464 46,516 11,407 47,494 - - 17,456 49,967 24,486 53,606 30,184 56,316
330.00 - - 6,974 51,252 9,966 51,939 - - 15,683 54,432 22,672 57,738 28,555 60,253
340.00 - - 5,701 56,000 8,544 56,899 - - 14,321 58,773 21,048 62,016 26,978 64,741
350.00 - - 4,638 60,824 7,303 61,534 - - 12,756 63,285 19,824 66,188 25,400 68,887
360.00 - - 3,752 65,864 - - - - 11,600 67,925 - - - -
370.00 - - 3,018 70,945 - - - - 10,309 72,512 - - - -
380.00 - - 2,417 75,846 - - - - 9,200 77,341 - - - -
390.00 - - 1,909 80,832 - - - - 8,314 81,998 - - - -
400.00 - - 1,641 85,827 - - - - 7,404 86,699 - - - -
410.00 - - 1,611 90,822 - - - - 6,607 91,991 - - - -
420.00 - - 1,596 95,821 - - - - 5,959 96,645 - - - -
BYE (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 22,843 422 - - - - - - - - - -
9.75 - - 22,596 422 - - - - - - - - - -
10.00 - - 22,346 422 - - - - - - - - - -
10.50 - - 21,850 422 - - - - - - - - - -
11.00 - - 21,356 422 - - - - - - - - - -
11.50 - - 20,856 422 - - - - - - - - - -
12.00 - - 20,361 422 - - - - 20,503 422 - - - -
12.50 - - 19,866 422 - - - - 20,013 422 20,179 492 - -
13.00 - - 19,369 422 - - - - 19,524 432 19,724 522 - -
13.50 - - 18,875 422 - - - - 19,045 442 19,278 552 - -
14.00 - - 18,376 422 - - - - 18,566 452 18,831 607 - -
14.50 - - 17,881 422 - - - - 18,086 472 18,395 706 - -
15.00 - - 17,385 422 - - - - 17,618 482 17,959 822 - -
15.50 16,822 422 16,887 422 - - - - 17,145 512 17,522 944 - -
16.00 16,323 422 16,395 422 - - - - 16,676 551 17,098 1,078 - -
16.50 15,825 422 15,902 422 - - - - 16,214 641 16,684 1,212 - -
17.00 15,326 422 15,409 422 - - - - 15,759 747 16,253 1,383 - -
17.50 14,829 422 14,918 432 15,024 498 - - 15,309 873 15,858 1,549 16,476 2,098
18.00 14,331 422 14,425 464 14,547 615 - - 14,859 1,006 15,465 1,714 16,126 2,306
18.50 13,832 439 13,931 558 14,071 716 - - 14,421 1,159 15,061 1,889 15,764 2,523
19.00 13,333 510 13,445 679 13,600 849 13,819 1,040 13,987 1,318 14,675 2,098 15,401 2,723
19.50 12,835 595 12,963 799 13,135 989 13,374 1,195 13,551 1,482 14,303 2,306 15,045 2,936
20.00 12,337 694 12,479 945 12,671 1,136 12,937 1,361 13,144 1,667 13,939 2,512 14,726 3,172
21.00 11,339 948 11,525 1,250 11,767 1,479 12,074 1,714 12,305 2,067 13,198 2,970 14,063 3,673
22.00 10,345 1,306 10,589 1,626 10,887 1,881 11,247 2,177 11,529 2,571 12,514 3,515 13,414 4,175
23.00 9,351 1,694 9,679 2,059 10,037 2,328 10,446 2,658 10,756 3,053 11,830 4,060 12,834 4,742
24.00 8,362 2,135 8,795 2,540 9,213 2,832 9,681 3,201 10,038 3,621 11,210 4,559 12,239 5,314
25.00 7,384 2,618 7,938 3,072 8,436 3,385 8,950 3,772 9,341 4,191 10,592 5,129 11,681 5,895
26.00 6,422 3,155 7,112 3,666 7,693 3,979 8,257 4,422 8,687 4,844 10,015 5,776 11,162 6,545
27.00 5,501 3,752 6,331 4,306 6,930 4,622 7,481 5,074 8,057 5,484 9,474 6,414 10,635 7,193
28.00 4,679 4,422 5,595 4,999 6,263 5,321 6,889 5,810 7,360 6,210 8,784 7,204 9,990 7,969
29.00 4,067 5,163 4,950 5,740 5,625 6,090 6,312 6,511 6,895 6,817 8,441 7,810 9,695 8,565
30.00 3,468 5,977 4,347 6,524 5,058 6,891 5,767 7,337 6,408 7,588 7,971 8,521 9,250 9,285
31.00 2,940 6,934 3,813 7,381 4,537 7,662 5,270 8,009 5,885 8,351 7,484 9,265 8,794 10,002
32.00 2,466 7,935 3,336 8,284 4,055 8,508 4,822 8,850 5,447 9,159 7,085 10,044 8,413 10,742
33.00 2,055 8,936 2,905 9,209 3,628 9,391 4,381 9,675 5,016 9,985 6,689 10,820 8,042 11,529
34.00 1,682 9,955 2,518 10,164 3,262 10,285 3,982 10,558 4,638 10,815 6,282 11,611 7,662 12,312
35.00 1,373 10,965 2,169 11,110 2,922 11,205 3,643 11,434 4,302 11,690 5,922 12,446 7,281 13,090
36.00 1,094 11,969 1,874 11,994 2,561 12,131 3,315 12,343 3,893 12,564 5,603 13,277 6,969 13,886
37.00 845 12,969 1,590 12,972 2,255 13,085 - - 3,576 13,452 5,264 14,106 6,666 14,725
38.00 - - - - 1,995 14,037 - - 3,292 14,361 - - - -
39.00 - - - - 1,747 15,010 - - 3,007 15,284 - - - -
40.00 - - - - 1,534 15,984 - - 2,759 16,209 - - - -
41.00 - - - - 1,338 16,971 - - 2,537 17,151 - - - -
42.00 - - - - 1,183 17,963 - - 2,314 18,106 - - - -
43.00 - - - - 1,025 18,962 - - 2,102 19,059 - - - -
44.00 - - - - 888 19,965 - - 1,947 20,031 - - - -
45.00 - - - - 775 20,969 - - 1,775 21,009 - - - -
CCC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,225 47 2,237 47 - - - - 2,259 52 2,259 60 - -
2.30 2,125 47 2,136 47 - - - - 2,160 55 2,160 65 - -
2.40 2,025 47 2,036 47 - - - - 2,071 59 2,074 71 - -
2.50 1,925 47 1,936 47 - - - - 1,970 64 1,973 76 - -
2.60 1,825 47 1,836 47 - - - - 1,867 69 1,869 111 - -
2.70 1,725 47 1,737 48 - - - - 1,767 75 1,767 140 - -
2.80 1,625 47 1,637 52 1,649 60 - - 1,684 84 1,689 170 1,695 201
2.90 1,526 48 1,539 57 1,561 65 - - 1,584 119 1,588 197 1,614 246
3.00 1,426 55 1,440 63 1,461 71 1,487 79 1,498 151 1,505 241 1,529 272
3.10 1,327 64 1,349 68 1,360 79 1,387 88 1,398 183 1,420 268 1,444 328
3.20 1,227 76 1,249 77 1,273 87 1,299 125 1,311 228 1,345 324 1,371 369
3.30 1,127 92 1,149 91 1,184 125 1,212 157 1,223 272 1,258 374 1,296 418
3.40 1,029 111 1,059 125 1,094 159 1,132 206 1,143 316 1,179 426 1,219 470
3.50 929 137 966 159 1,003 208 1,042 238 1,065 369 1,110 472 1,150 526
3.60 832 169 873 195 920 253 969 296 982 433 1,039 535 1,093 586
3.70 732 209 788 247 843 301 895 340 908 493 968 599 1,032 651
3.80 639 255 707 308 765 359 819 405 843 555 902 657 969 707
3.90 544 313 633 367 695 412 751 457 773 620 849 713 914 771
4.00 457 371 557 435 613 478 689 520 715 687 791 785 870 835
4.10 368 442 485 511 555 558 617 596 641 768 730 865 808 911
4.20 310 539 423 593 498 635 562 666 590 850 682 937 764 983
4.30 260 636 368 673 438 713 515 739 531 928 629 1,011 715 1,061
4.40 216 736 311 763 398 795 456 821 488 1,007 585 1,091 670 1,135
4.50 173 836 266 860 346 883 420 908 439 1,091 543 1,176 633 1,213
4.60 145 936 234 949 304 971 369 987 391 1,177 497 1,249 590 1,287
4.70 124 1,036 184 1,043 260 1,056 329 1,080 351 1,259 463 1,334 557 1,370
4.80 107 1,136 149 1,136 233 1,149 288 1,164 312 1,351 429 1,416 526 1,452
4.90 93 1,236 109 1,236 182 1,250 - - 286 1,442 396 1,498 494 1,534
5.00 83 1,336 101 1,336 150 1,336 - - 242 1,522 370 1,589 461 1,615
5.25 - - 85 1,586 - - - - 181 1,763 - - - -
5.50 - - 76 1,836 - - - - 142 1,989 - - - -
5.75 - - 68 2,086 - - - - 99 2,227 - - - -
6.00 - - 63 2,336 - - - - 91 2,460 - - - -
6.25 - - 57 2,586 - - - - - - - - - -
6.50 - - 55 2,836 - - - - - - - - - -
CCE (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,749 77 - - - - - - - - - -
3.40 - - 3,649 77 - - - - - - - - - -
3.50 - - 3,548 77 - - - - - - - - - -
3.60 - - 3,448 77 - - - - - - - - - -
3.70 - - 3,346 77 - - - - - - - - - -
3.80 - - 3,244 77 - - - - - - - - - -
3.90 - - 3,144 77 - - - - - - - - - -
4.00 - - 3,045 77 - - - - - - - - - -
4.10 - - 2,946 81 - - - - - - - - - -
4.20 - - 2,848 85 - - - - - - - - - -
4.30 - - 2,748 91 - - - - - - - - - -
4.40 2,635 77 2,649 97 - - - - 2,729 278 2,763 459 - -
4.50 2,535 80 2,563 104 - - - - 2,629 317 2,663 501 - -
4.60 2,435 89 2,462 111 2,492 132 2,556 153 2,548 351 2,584 551 2,645 699
4.70 2,335 100 2,362 119 2,391 143 2,458 200 2,448 385 2,502 594 2,576 752
4.80 2,235 112 2,262 129 2,310 152 2,373 244 2,366 437 2,417 648 2,492 799
4.90 2,135 127 2,160 140 2,210 200 2,287 300 2,283 487 2,348 689 2,424 853
5.00 2,035 144 2,078 149 2,126 242 2,214 336 2,210 530 2,263 756 2,367 907
5.25 1,785 200 1,842 220 1,915 325 2,012 443 2,009 672 2,079 890 2,189 1,051
5.50 1,545 278 1,624 338 1,708 441 1,816 558 1,816 815 1,908 1,045 2,048 1,200
5.75 1,284 389 1,391 463 1,512 579 1,642 696 1,644 980 1,742 1,203 1,902 1,360
6.00 1,064 512 1,201 618 1,310 730 1,452 857 1,455 1,154 1,598 1,373 1,772 1,532
6.25 851 660 1,017 793 1,144 901 1,292 1,019 1,305 1,325 1,476 1,524 1,677 1,679
6.50 647 873 846 993 985 1,083 1,154 1,200 1,158 1,529 1,332 1,732 1,529 1,881
6.75 489 1,104 704 1,195 847 1,279 1,019 1,386 1,025 1,726 1,212 1,925 1,430 2,069
7.00 369 1,347 562 1,421 724 1,469 897 1,564 905 1,931 1,094 2,122 1,326 2,258
7.25 276 1,599 453 1,622 604 1,676 781 1,762 790 2,145 1,001 2,320 1,245 2,450
7.50 210 1,834 374 1,856 522 1,903 683 1,973 692 2,359 901 2,524 1,153 2,657
7.75 166 2,084 293 2,084 416 2,133 595 2,184 602 2,576 817 2,728 1,072 2,852
8.00 136 2,334 236 2,334 367 2,334 520 2,414 530 2,804 752 2,946 996 3,058
8.25 121 2,584 173 2,584 292 2,584 460 2,635 468 3,028 670 3,164 929 3,271
8.50 109 2,834 158 2,834 239 2,834 396 2,834 407 3,266 620 3,379 866 3,487
8.75 100 3,084 145 3,084 178 3,084 - - 306 3,500 545 3,604 808 3,699
9.00 92 3,334 135 3,334 165 3,334 - - 255 3,736 510 3,828 754 3,915
9.25 87 3,584 125 3,584 - - - - 196 3,971 454 4,050 701 4,138
9.50 81 3,834 119 3,834 - - - - 185 4,204 416 4,284 649 4,360
9.75 - - 112 4,084 - - - - 173 4,432 375 4,520 - -
10.00 - - 107 4,334 - - - - 164 4,692 341 4,756 - -
10.50 - - 97 4,834 - - - - 153 5,179 285 5,221 - -
CDA (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,868 111 4,877 111 - - - - 4,911 111 4,911 111 - -
0.35 4,619 111 4,630 111 - - - - 4,661 111 4,661 111 - -
0.40 4,371 111 4,381 111 - - - - 4,411 111 4,411 111 - -
0.45 4,122 111 4,134 111 - - - - 4,161 111 4,161 111 - -
0.50 3,873 111 3,887 111 - - - - 3,911 111 3,913 111 - -
0.55 3,625 111 3,639 111 - - - - 3,668 111 3,669 120 3,668 125
0.60 3,375 111 3,392 111 - - - - 3,426 111 3,426 128 3,425 133
0.65 3,126 111 3,153 111 3,159 111 3,164 112 3,183 116 3,183 140 3,181 147
0.70 2,877 111 2,903 111 2,909 116 2,919 121 2,939 125 2,939 153 2,938 161
0.75 2,629 123 2,653 123 2,659 124 2,675 129 2,709 133 2,709 172 2,709 180
0.80 2,380 139 2,403 139 2,410 139 2,430 143 2,459 147 2,460 190 2,457 283
0.85 2,131 160 2,152 160 2,160 160 2,203 159 2,210 161 2,210 302 2,207 381
0.90 1,883 190 1,902 190 1,914 189 1,953 188 1,960 186 1,960 406 1,959 477
0.95 1,633 234 1,652 233 1,691 230 1,737 286 1,747 287 1,748 511 1,748 628
1.00 1,383 296 1,425 293 1,470 339 1,520 385 1,532 388 1,532 668 1,535 775
1.05 1,129 381 1,196 413 1,246 450 1,300 488 1,313 491 1,313 824 1,358 967
1.10 884 510 963 571 1,017 603 1,116 641 1,129 649 1,132 1,018 1,184 1,112
1.15 710 670 756 730 818 760 926 799 942 805 944 1,210 1,050 1,298
1.20 520 860 600 920 656 950 779 995 795 1,002 798 1,435 860 1,520
1.25 395 1,104 445 1,122 549 1,152 627 1,190 643 1,196 646 1,657 775 1,738
1.30 321 1,361 329 1,361 446 1,363 466 1,388 547 1,391 552 1,877 627 1,957
1.35 269 1,611 276 1,611 344 1,617 360 1,619 450 1,621 455 2,095 539 2,173
1.40 233 1,861 238 1,861 242 1,861 246 1,873 350 1,874 354 2,345 447 2,387
1.45 206 2,111 212 2,111 214 2,111 224 2,111 236 2,111 242 2,560 347 2,602
1.50 186 2,361 190 2,361 196 2,361 209 2,361 220 2,361 226 2,810 238 2,852
1.55 172 2,611 176 2,611 184 2,611 197 2,611 208 2,611 216 3,057 226 3,064
1.60 160 2,861 164 2,861 175 2,861 186 2,861 197 2,861 204 3,307 216 3,314
1.65 151 3,111 156 3,111 168 3,111 - - 188 3,111 193 3,535 206 3,563
1.70 - - 151 3,361 - - - - 181 3,361 - - - -
1.75 - - 145 3,611 - - - - 175 3,611 - - - -
1.80 - - 140 3,861 - - - - 169 3,861 - - - -
1.85 - - 137 4,111 - - - - - - - - - -
1.90 - - 133 4,361 - - - - - - - - - -
CGN (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,637 248 8,682 248 - - - - 8,789 304 8,797 339 - -
1.20 8,140 248 8,182 248 - - - - 8,286 324 8,292 359 - -
1.25 7,641 248 7,682 256 - - - - 7,786 344 7,784 389 - -
1.30 7,144 248 7,185 276 - - - - 7,297 375 7,294 415 - -
1.35 6,646 266 6,689 296 - - - - 6,808 401 6,806 443 6,802 483
1.40 6,159 295 6,194 315 6,285 344 6,317 371 6,318 435 6,317 488 6,425 714
1.45 5,659 332 5,700 346 5,785 373 5,894 397 5,896 481 5,914 722 5,926 919
1.50 5,157 376 5,205 375 5,286 400 5,394 431 5,394 533 5,414 927 5,542 1,114
1.55 4,656 436 4,710 432 4,786 447 4,986 477 4,984 778 5,018 1,127 5,042 1,300
1.60 4,155 514 4,260 510 4,368 505 4,484 710 4,481 1,000 4,516 1,324 4,641 1,617
1.65 3,652 624 3,757 616 3,865 609 4,065 925 4,064 1,215 4,109 1,517 4,330 1,786
1.70 3,151 768 3,316 763 3,433 843 3,724 1,134 3,727 1,546 3,780 1,830 3,928 2,086
1.75 2,647 956 2,867 1,016 2,993 1,182 3,292 1,448 3,295 1,862 3,353 2,123 3,597 2,459
1.80 2,159 1,216 2,408 1,276 2,622 1,413 2,937 1,761 2,939 2,254 3,003 2,499 3,357 2,740
1.85 1,702 1,535 2,006 1,656 2,240 1,749 2,576 2,061 2,576 2,554 2,748 2,787 3,121 3,012
1.90 1,383 1,915 1,675 2,059 1,843 2,163 2,202 2,439 2,210 3,006 2,387 3,235 2,763 3,460
1.95 1,131 2,394 1,336 2,472 1,522 2,563 1,913 2,818 1,923 3,376 2,104 3,593 2,510 3,808
2.00 882 2,884 996 2,895 1,304 2,959 1,728 3,116 1,734 3,813 1,819 4,021 2,347 4,160
2.10 624 3,884 645 3,884 863 3,884 1,231 4,008 1,240 4,674 1,458 4,876 1,917 5,006
2.20 480 4,884 506 4,884 562 4,884 821 4,952 833 5,596 1,082 5,714 1,598 5,840
2.30 396 5,884 444 5,884 493 5,884 542 5,884 549 6,594 838 6,621 1,257 6,753
2.40 342 6,884 400 6,884 444 6,884 489 6,884 500 7,498 562 7,506 1,038 7,654
2.50 307 7,884 369 7,884 409 7,884 449 7,884 456 8,500 521 8,513 805 8,541
2.60 287 8,884 346 8,884 381 8,884 419 8,884 433 9,501 489 9,518 553 9,546
2.70 271 9,884 326 9,884 360 9,884 - - 411 10,440 472 10,440 526 10,549
2.80 258 10,884 311 10,884 343 10,884 - - 389 11,417 448 11,418 501 11,421
2.90 - - 298 11,884 - - - - 369 12,396 - - - -
3.00 - - 287 12,884 - - - - 359 13,396 - - - -
3.10 - - 278 13,884 - - - - - - - - - -
CHT (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,617 193 - - - - 13,664 193 13,683 193 - -
35.00 12,991 193 13,120 193 - - - - 13,169 193 13,188 193 - -
36.00 12,490 193 12,580 193 - - - - 12,673 193 12,694 193 - -
37.00 11,988 193 12,080 193 - - - - 12,178 193 12,199 193 - -
38.00 11,487 193 11,544 193 11,635 193 - - 11,683 193 11,704 193 11,727 193
39.00 10,989 193 11,088 193 11,140 193 - - 11,193 193 11,215 193 11,243 193
40.00 10,488 193 10,629 193 10,658 193 10,687 193 10,699 193 10,720 193 10,751 193
41.00 9,987 193 10,129 193 10,158 193 10,192 193 10,204 193 10,225 193 10,259 198
42.00 9,484 193 9,593 193 9,653 193 9,701 193 9,714 193 9,738 198 9,773 246
43.00 8,985 193 9,130 193 9,161 193 9,207 193 9,220 193 9,246 239 9,280 331
44.00 8,482 193 8,620 193 8,661 193 8,717 193 8,729 198 8,760 324 8,793 447
45.00 7,974 193 8,110 193 8,165 193 8,226 193 8,238 246 8,272 439 8,304 579
46.00 7,464 193 7,522 193 7,563 193 7,735 245 7,748 340 7,781 586 7,822 730
47.00 6,906 193 7,044 201 7,074 198 7,163 346 7,171 462 7,218 761 7,316 923
48.00 6,407 232 6,547 275 6,584 284 6,680 472 6,695 629 6,767 959 6,902 1,128
49.00 5,931 333 6,053 374 6,104 378 6,230 634 6,239 812 6,335 1,192 6,392 1,369
50.00 5,423 449 5,578 497 5,682 515 5,790 839 5,845 1,033 5,889 1,437 6,016 1,617
52.50 4,153 874 4,326 938 4,487 971 4,624 1,495 4,663 1,708 4,896 2,178 5,209 2,346
55.00 2,905 1,454 3,188 1,569 3,406 1,623 3,575 2,326 3,661 2,530 4,114 3,030 4,499 3,184
57.50 1,828 2,206 2,191 2,365 2,471 2,504 2,710 3,307 2,834 3,469 3,456 3,973 3,895 4,107
60.00 1,195 3,477 1,457 3,516 1,750 3,599 2,060 4,377 2,212 4,557 2,961 5,021 3,388 5,119
62.50 733 4,736 968 4,736 1,234 4,753 1,564 5,519 1,741 5,695 2,564 6,133 3,007 6,199
65.00 426 5,988 635 5,986 880 5,992 1,202 6,698 1,384 6,828 2,254 7,252 2,665 7,326
67.50 255 7,238 429 7,238 629 7,238 937 7,844 1,115 7,959 1,982 8,443 2,399 8,494
70.00 198 8,488 300 8,488 452 8,488 739 9,071 928 9,178 1,797 9,623 2,178 9,684
72.50 193 9,738 218 9,738 335 9,738 593 10,284 772 10,383 1,616 10,832 1,999 10,891
75.00 193 10,988 208 10,988 256 10,988 498 11,510 664 11,604 1,498 12,067 1,831 12,111
77.50 193 12,238 203 12,238 213 12,238 412 12,736 575 12,821 1,390 13,298 1,730 13,345
80.00 193 13,488 198 13,488 208 13,488 357 13,961 510 14,048 1,285 14,536 1,616 14,588
82.50 193 14,738 193 14,738 203 14,738 308 15,196 448 15,273 1,225 15,781 1,521 15,834
85.00 193 15,988 193 15,988 198 15,988 270 16,427 422 16,504 1,178 17,032 1,455 17,086
87.50 193 17,238 193 17,238 193 17,238 245 17,662 385 17,738 1,124 18,287 1,409 18,341
CHU (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,329 123 7,350 123 - - - - 7,397 123 7,405 123 - -
2.50 7,130 123 7,150 123 - - - - 7,196 123 7,202 123 - -
2.60 6,930 123 6,952 123 - - - - 6,994 123 7,000 123 - -
2.70 6,730 123 6,753 123 - - - - 6,792 123 6,797 123 - -
2.80 6,530 123 6,556 123 - - - - 6,593 123 6,592 123 - -
2.90 6,332 123 6,357 123 - - - - 6,397 123 6,396 123 - -
3.00 6,132 123 6,160 123 - - - - 6,201 123 6,200 123 - -
3.10 5,933 123 5,962 123 - - - - 6,020 123 6,028 123 - -
3.20 5,734 123 5,772 123 - - - - 5,818 123 5,826 125 - -
3.30 5,534 123 5,572 123 - - - - 5,616 123 5,624 131 5,673 147
3.40 5,336 123 5,372 123 - - - - 5,412 123 5,418 138 5,471 158
3.50 5,137 123 5,172 123 - - - - 5,214 125 5,258 147 5,302 226
3.60 4,938 123 4,972 123 - - - - 5,017 131 5,058 215 5,131 288
3.70 4,738 123 4,770 123 - - - - 4,842 141 4,887 274 4,958 340
3.80 4,540 123 4,570 123 - - - - 4,641 151 4,714 327 4,809 396
3.90 4,341 123 4,372 123 4,416 126 - - 4,440 160 4,515 381 4,634 449
4.00 4,141 123 4,173 123 4,216 137 - - 4,268 231 4,365 433 4,478 499
4.10 3,942 134 3,992 134 4,037 146 - - 4,092 291 4,187 483 4,326 553
4.20 3,745 151 3,792 150 3,837 156 - - 3,892 352 4,033 568 4,171 634
4.30 3,545 171 3,592 170 3,657 168 3,706 353 3,713 407 3,854 646 4,015 716
4.40 3,345 196 3,408 195 3,476 242 3,525 443 3,557 503 3,701 722 3,877 789
4.50 3,146 227 3,224 224 3,293 310 3,346 501 3,373 581 3,554 801 3,721 897
4.60 2,946 266 3,024 296 3,110 409 3,180 552 3,214 640 3,419 879 3,583 971
4.70 2,746 311 2,852 364 2,942 472 2,998 645 3,046 746 3,271 995 3,434 1,063
4.80 2,546 367 2,665 456 2,757 560 2,848 724 2,885 852 3,125 1,098 3,321 1,168
4.90 2,353 433 2,462 545 2,570 649 2,680 837 2,734 955 2,987 1,218 3,178 1,284
5.00 2,160 522 2,301 634 2,414 764 2,529 941 2,582 1,058 2,853 1,306 3,065 1,374
5.25 1,682 781 1,885 906 2,044 1,043 2,148 1,230 2,224 1,355 2,548 1,612 2,753 1,681
5.50 1,253 1,088 1,539 1,270 1,696 1,375 1,808 1,582 1,891 1,681 2,228 1,945 2,443 2,029
5.75 912 1,479 1,238 1,655 1,392 1,748 1,536 1,941 1,625 2,036 1,965 2,249 2,232 2,337
6.00 654 1,961 945 2,088 1,140 2,157 1,276 2,341 1,372 2,413 1,736 2,625 1,985 2,688
6.25 448 2,448 738 2,541 902 2,589 1,048 2,796 1,154 2,816 1,527 3,004 1,740 3,058
6.50 304 2,952 556 3,012 704 3,057 861 3,181 946 3,228 1,326 3,410 1,583 3,455
6.75 231 3,452 396 3,458 558 3,480 696 3,689 791 3,705 1,195 3,818 1,395 3,869
7.00 183 3,952 316 3,952 445 3,952 558 4,074 626 4,124 1,023 4,246 1,240 4,283
7.25 153 4,452 240 4,452 328 4,452 453 4,541 520 4,570 907 4,697 1,100 4,726
7.50 130 4,952 158 4,952 252 4,952 335 5,006 451 5,034 793 5,139 988 5,167
7.75 123 5,452 145 5,452 170 5,452 259 5,485 337 5,513 664 5,601 866 5,625
CIT (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,374 108 5,396 108 - - - - 5,446 108 5,445 108 - -
5.00 5,275 108 5,295 108 - - - - 5,348 108 5,348 108 - -
5.25 5,025 108 5,046 108 - - - - 5,110 108 5,114 108 5,121 112
5.50 4,775 108 4,799 108 - - - - 4,858 108 4,856 108 4,859 123
5.75 4,525 108 4,556 108 - - - - 4,622 108 4,627 120 4,634 137
6.00 4,276 108 4,306 108 4,325 108 - - 4,366 109 4,365 135 4,376 196
6.25 4,028 108 4,055 108 4,079 108 - - 4,133 124 4,138 192 4,149 278
6.50 3,779 108 3,806 108 3,839 108 - - 3,875 140 3,880 275 3,917 329
6.75 3,530 121 3,559 120 3,588 119 - - 3,644 203 3,652 349 3,686 421
7.00 3,282 149 3,316 148 3,338 145 3,384 144 3,408 290 3,436 421 3,468 514
7.25 3,032 188 3,066 185 3,100 182 3,148 207 3,171 372 3,212 525 3,249 615
7.50 2,782 238 2,816 234 2,862 232 2,921 268 2,945 469 2,998 647 3,050 726
7.75 2,534 305 2,576 316 2,622 327 2,692 357 2,726 592 2,782 758 2,857 851
8.00 2,284 389 2,341 405 2,398 422 2,470 463 2,514 715 2,582 892 2,671 981
8.25 2,037 486 2,103 511 2,170 530 2,262 578 2,307 857 2,388 1,033 2,490 1,128
8.50 1,789 597 1,874 633 1,954 658 2,048 707 2,110 1,009 2,210 1,193 2,322 1,276
8.75 1,546 715 1,653 769 1,746 799 1,856 871 1,911 1,186 2,030 1,355 2,160 1,435
9.00 1,301 851 1,433 917 1,534 958 1,648 1,035 1,733 1,360 1,847 1,521 2,005 1,601
9.25 1,071 1,011 1,233 1,083 1,345 1,146 1,468 1,220 1,553 1,548 1,693 1,723 1,842 1,796
9.50 904 1,207 1,041 1,285 1,175 1,349 1,309 1,410 1,405 1,736 1,565 1,907 1,737 1,957
9.75 764 1,459 878 1,513 1,007 1,561 1,154 1,618 1,245 1,935 1,437 2,105 1,612 2,146
10.00 641 1,710 723 1,731 865 1,765 1,014 1,813 1,114 2,144 1,306 2,271 1,485 2,339
10.50 427 2,216 514 2,216 619 2,229 767 2,258 855 2,576 1,077 2,687 1,270 2,742
11.00 289 2,716 345 2,716 418 2,716 555 2,728 668 3,014 884 3,108 1,075 3,154
11.50 205 3,216 213 3,216 305 3,216 406 3,216 494 3,474 701 3,546 919 3,592
12.00 153 3,716 160 3,716 181 3,716 302 3,716 379 3,945 561 4,009 768 4,039
12.50 120 4,216 131 4,216 156 4,216 234 4,216 246 4,424 465 4,465 634 4,494
13.00 108 4,716 115 4,716 137 4,716 161 4,716 173 4,901 379 4,928 547 4,956
CKH (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 12,062 173 12,130 173 - - - - 12,244 173 12,260 173 - -
31.00 11,562 173 11,628 173 - - - - 11,743 173 11,753 173 - -
32.00 11,067 173 11,132 173 - - - - 11,259 173 11,277 173 - -
33.00 10,566 173 10,637 173 - - - - 10,760 173 10,768 198 - -
34.00 10,067 173 10,145 173 - - - - 10,272 173 10,296 247 - -
35.00 9,572 173 9,652 173 - - - - 9,775 173 9,784 326 9,821 484
36.00 9,071 173 9,147 173 - - - - 9,286 173 9,315 413 9,354 586
37.00 8,572 173 8,651 173 - - - - 8,811 225 8,839 525 8,905 710
38.00 8,077 173 8,158 173 8,245 173 - - 8,296 316 8,360 653 8,448 858
39.00 7,576 173 7,667 173 7,748 173 - - 7,848 444 7,899 786 8,015 1,006
40.00 7,077 173 7,175 173 7,270 173 - - 7,367 554 7,459 951 7,606 1,184
41.00 6,582 173 6,683 173 6,789 232 6,877 545 6,894 701 7,029 1,128 7,201 1,362
42.00 6,081 173 6,190 220 6,317 327 6,414 699 6,444 880 6,594 1,320 6,823 1,572
43.00 5,587 223 5,717 288 5,850 436 5,964 878 6,005 1,078 6,197 1,538 6,451 1,790
44.00 5,087 306 5,239 410 5,394 580 5,522 1,108 5,567 1,294 5,797 1,762 6,101 2,025
45.00 4,593 443 4,781 578 4,951 758 5,091 1,346 5,147 1,540 5,429 2,020 5,765 2,284
46.00 4,107 611 4,327 766 4,522 972 4,678 1,600 4,744 1,797 5,060 2,272 5,435 2,538
47.00 3,628 815 3,848 1,001 4,061 1,209 4,276 1,900 4,349 2,089 4,723 2,565 5,133 2,827
48.00 3,130 1,046 3,432 1,274 3,666 1,476 3,886 2,208 3,985 2,410 4,394 2,857 4,822 3,115
49.00 2,681 1,310 3,040 1,583 3,302 1,782 3,479 2,539 3,628 2,746 4,075 3,175 4,543 3,419
50.00 2,247 1,611 2,665 1,928 2,939 2,111 3,133 2,894 3,247 3,088 3,731 3,550 4,213 3,797
52.50 1,325 2,670 1,835 2,895 2,148 3,034 2,364 3,852 2,502 3,972 3,115 4,371 3,649 4,594
55.00 756 3,888 1,175 4,000 1,498 4,097 1,715 4,903 1,873 4,963 2,539 5,314 3,085 5,504
57.50 374 5,108 714 5,108 1,007 5,157 1,202 5,913 1,359 6,021 2,041 6,316 2,585 6,476
60.00 189 6,358 401 6,358 634 6,358 820 7,041 971 7,128 1,628 7,367 2,163 7,502
62.50 173 7,608 238 7,608 404 7,608 549 8,217 672 8,275 1,282 8,456 1,797 8,570
65.00 173 8,858 173 8,858 250 8,858 367 9,407 463 9,449 1,012 9,581 1,481 9,673
67.50 173 10,108 173 10,108 173 10,108 249 10,610 320 10,644 789 10,751 1,213 10,804
70.00 173 11,358 173 11,358 173 11,358 173 11,833 195 11,849 597 11,932 985 11,979
72.50 173 12,608 173 12,608 173 12,608 173 13,055 173 13,074 461 13,114 791 13,161
75.00 - - 173 13,858 - - - - 173 14,298 - - - -
77.50 - - 173 15,108 - - - - 173 15,520 - - - -
80.00 - - 173 16,358 - - - - - - - - - -
CKP (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 22,433 551 22,583 551 - - - - 22,838 551 22,869 811 - -
35.00 21,437 551 21,594 551 - - - - 21,871 561 21,906 1,017 - -
36.00 20,439 551 20,593 551 - - - - 20,865 636 20,938 1,251 21,058 1,703
37.00 19,443 551 19,600 551 - - - - 19,903 887 20,000 1,539 20,166 1,999
38.00 18,447 564 18,611 557 - - - - 18,955 1,098 19,047 1,848 19,289 2,365
39.00 17,449 706 17,624 696 17,801 680 - - 17,982 1,399 18,137 2,196 18,428 2,724
40.00 16,453 887 16,635 870 16,827 955 - - 17,042 1,730 17,241 2,572 17,612 3,130
41.00 15,457 1,116 15,658 1,141 15,865 1,220 16,071 1,808 16,108 2,107 16,370 2,993 16,803 3,573
42.00 14,459 1,398 14,678 1,461 14,920 1,525 15,142 2,186 15,188 2,530 15,508 3,449 16,038 4,030
43.00 13,465 1,737 13,713 1,814 13,977 1,891 14,220 2,588 14,294 2,987 14,673 3,931 15,291 4,531
44.00 12,467 2,127 12,757 2,208 13,055 2,288 13,318 3,132 13,408 3,517 13,876 4,469 14,544 5,059
45.00 11,475 2,532 11,807 2,640 12,147 2,726 12,441 3,666 12,551 4,059 13,092 4,997 13,868 5,597
46.00 10,483 2,949 10,880 3,111 11,295 3,213 11,573 4,294 11,719 4,680 12,344 5,616 13,189 6,200
47.00 9,494 3,384 9,978 3,612 10,422 3,739 10,746 4,934 10,891 5,287 11,622 6,224 12,513 6,810
48.00 8,509 3,855 9,080 4,150 9,569 4,300 9,938 5,624 10,116 5,975 10,908 6,867 11,905 7,432
49.00 7,538 4,380 8,221 4,735 8,790 4,897 9,190 6,356 9,345 6,665 10,265 7,556 11,304 8,110
50.00 6,571 4,966 7,391 5,374 8,000 5,570 8,384 7,110 8,590 7,470 9,477 8,327 10,534 8,891
52.50 4,692 6,936 5,447 7,283 6,132 7,554 6,592 9,085 6,955 9,353 8,138 10,090 9,334 10,582
55.00 3,420 9,499 3,883 9,586 4,565 9,747 5,098 11,219 5,488 11,424 6,845 12,066 8,106 12,492
57.50 2,368 12,015 2,791 12,016 3,297 12,080 3,851 13,403 4,236 13,599 5,705 14,144 6,996 14,489
60.00 1,518 14,515 1,892 14,515 2,338 14,515 2,814 15,700 3,228 15,856 4,715 16,297 5,980 16,606
62.50 980 17,015 1,248 17,015 1,571 17,015 2,060 18,049 2,402 18,165 3,835 18,515 5,138 18,774
65.00 661 19,515 784 19,515 1,023 19,515 1,418 20,448 1,774 20,522 3,150 20,791 4,354 20,995
67.50 551 22,015 551 22,015 650 22,015 999 22,857 1,313 22,920 2,548 23,121 3,691 23,286
70.00 551 24,515 551 24,515 551 24,515 649 25,300 897 25,333 2,038 25,488 3,122 25,601
72.50 551 27,015 551 27,015 551 27,015 551 27,737 638 27,750 1,639 27,872 2,587 27,961
75.00 - - 551 29,515 - - - - 551 30,205 1,319 30,284 - -
77.50 - - 551 32,015 - - - - 551 32,664 - - - -
80.00 - - 551 34,515 - - - - 551 35,120 - - - -
CLI (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,450 162 10,476 162 - - - - 10,543 162 10,558 162 - -
5.75 10,202 162 10,232 162 - - - - 10,306 162 10,302 162 - -
6.00 9,953 162 9,982 162 - - - - 10,053 162 10,068 162 - -
6.25 9,704 162 9,732 162 - - - - 9,816 162 9,813 162 - -
6.50 9,454 162 9,482 162 - - - - 9,563 162 9,578 162 - -
6.75 9,206 162 9,234 162 - - - - 9,326 162 9,323 162 - -
7.00 8,959 162 8,992 162 - - - - 9,073 162 9,088 162 - -
7.25 8,709 162 8,742 162 - - - - 8,837 162 8,833 162 - -
7.50 8,459 162 8,492 162 - - - - 8,583 162 8,598 162 - -
7.75 8,210 162 8,242 162 - - - - 8,347 162 8,344 162 8,343 162
8.00 7,960 162 7,994 162 - - - - 8,093 162 8,108 162 8,115 184
8.25 7,710 162 7,747 162 - - - - 7,857 162 7,854 162 7,853 237
8.50 7,460 162 7,502 162 7,532 162 - - 7,603 162 7,618 183 7,626 280
8.75 7,212 162 7,252 162 7,283 162 - - 7,367 162 7,386 236 7,396 325
9.00 6,963 162 7,002 162 7,044 162 - - 7,134 162 7,128 279 7,166 397
9.25 6,714 162 6,754 162 6,793 162 6,830 162 6,878 162 6,898 326 6,908 440
9.50 6,466 162 6,506 162 6,542 162 6,600 162 6,645 162 6,664 371 6,700 501
9.75 6,218 162 6,262 162 6,306 162 6,364 162 6,409 162 6,430 437 6,466 572
10.00 5,969 162 6,012 162 6,054 162 6,112 187 6,173 204 6,195 506 6,249 650
10.50 5,469 170 5,526 169 5,567 166 5,639 252 5,712 309 5,738 652 5,809 816
11.00 4,969 230 5,022 229 5,091 281 5,174 354 5,249 437 5,302 834 5,392 1,015
11.50 4,472 322 4,533 344 4,621 398 4,717 484 4,814 579 4,872 1,042 4,999 1,237
12.00 3,988 451 4,026 494 4,121 556 4,237 655 4,304 756 4,417 1,279 4,561 1,474
12.50 3,486 634 3,564 695 3,670 748 3,808 873 3,900 979 4,002 1,534 4,200 1,740
13.00 2,982 850 3,110 926 3,234 986 3,386 1,127 3,519 1,246 3,658 1,824 3,881 2,039
13.50 2,496 1,098 2,681 1,194 2,832 1,271 3,004 1,418 3,153 1,525 3,302 2,126 3,553 2,320
14.00 2,029 1,381 2,280 1,502 2,450 1,601 2,635 1,737 2,803 1,845 2,970 2,453 3,236 2,642
14.50 1,611 1,719 1,906 1,863 2,087 1,970 2,297 2,083 2,475 2,192 2,669 2,805 2,976 2,982
15.00 1,312 2,146 1,571 2,277 1,774 2,376 1,992 2,480 2,185 2,578 2,377 3,169 2,694 3,346
15.50 1,061 2,636 1,276 2,733 1,503 2,812 1,730 2,907 1,924 2,989 2,132 3,561 2,465 3,724
16.00 835 3,137 1,020 3,199 1,258 3,263 1,481 3,301 1,690 3,412 1,904 3,990 2,239 4,141
16.50 656 3,637 797 3,681 1,047 3,733 1,273 3,757 1,472 3,852 1,711 4,408 2,060 4,553
17.00 481 4,136 645 4,166 860 4,202 1,089 4,252 1,286 4,312 1,515 4,834 1,869 4,969
17.50 351 4,632 492 4,632 703 4,645 932 4,678 1,109 4,708 1,359 5,275 1,702 5,404
18.00 278 5,132 384 5,132 587 5,139 788 5,156 958 5,176 1,210 5,650 1,547 5,842
18.50 226 5,632 278 5,632 468 5,632 659 5,632 841 5,656 1,079 6,106 1,403 6,187
19.00 188 6,132 197 6,132 406 6,132 549 6,132 720 6,132 965 6,561 1,294 6,629
19.50 162 6,632 166 6,632 347 6,632 492 6,632 617 6,632 857 7,018 1,165 7,084
20.00 162 7,132 162 7,132 288 7,132 406 7,132 537 7,132 765 7,588 1,049 7,627
21.00 162 8,132 162 8,132 214 8,132 294 8,132 403 8,132 620 8,410 874 8,461
22.00 162 9,132 162 9,132 162 9,132 - - 335 9,132 491 9,364 741 9,399
23.00 162 10,132 162 10,132 162 10,132 - - 227 10,132 409 10,313 598 10,346
CLP (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 10,000 197 10,032 197 - - - - 10,029 197 10,041 207 - -
43.00 9,502 197 9,535 197 - - - - 9,531 197 9,579 232 9,881 354
44.00 9,004 197 9,037 197 9,034 197 9,034 197 9,040 202 9,107 309 9,435 439
45.00 8,505 197 8,540 197 8,539 197 8,539 202 8,536 207 8,654 400 9,002 542
46.00 8,008 197 8,042 197 8,039 197 8,039 207 8,045 280 8,209 510 8,568 667
47.00 7,509 197 7,545 197 7,543 209 7,544 268 7,553 365 7,765 633 8,151 799
48.00 7,010 197 7,047 269 7,044 301 7,049 359 7,059 472 7,330 769 7,726 954
49.00 6,513 235 6,550 364 6,548 411 6,555 479 6,578 618 6,907 938 7,328 1,115
50.00 6,014 310 6,054 499 6,053 540 6,065 631 6,105 778 6,495 1,111 6,929 1,304
52.50 4,769 652 4,822 948 4,834 1,007 4,879 1,128 4,990 1,303 5,514 1,676 5,986 1,858
55.00 3,546 1,188 3,625 1,577 3,678 1,650 3,804 1,825 3,979 1,986 4,611 2,326 5,127 2,519
57.50 2,333 1,882 2,502 2,434 2,604 2,558 2,809 2,702 3,055 2,848 3,729 3,154 4,265 3,334
60.00 1,512 2,909 1,636 3,501 1,745 3,595 2,019 3,692 2,344 3,783 3,079 4,014 3,628 4,160
62.50 928 4,178 1,030 4,677 1,100 4,713 1,394 4,792 1,731 4,847 2,460 5,013 3,003 5,127
65.00 508 5,428 591 5,898 672 5,917 932 5,943 1,229 5,984 1,926 6,093 2,454 6,170
67.50 269 6,678 298 7,131 379 7,137 601 7,151 845 7,172 1,492 7,231 2,001 7,282
70.00 197 7,928 197 8,372 218 8,379 360 8,381 575 8,387 1,137 8,416 1,607 8,445
72.50 197 9,178 197 9,613 197 9,617 221 9,621 369 9,625 841 9,621 1,271 9,653
75.00 197 10,428 197 10,858 197 10,864 202 10,866 243 10,872 623 10,868 1,002 10,900
77.50 197 11,678 197 12,103 197 12,109 197 12,113 202 12,117 448 12,114 776 12,146
80.00 197 12,928 197 13,346 197 13,347 197 13,351 197 13,357 326 13,350 608 13,382
82.50 197 14,178 197 14,588 197 14,594 197 14,598 197 14,602 232 14,598 461 14,630
85.00 - - 197 15,833 - - - - 197 15,848 202 15,844 - -
87.50 - - 197 17,078 - - - - 197 17,093 197 17,089 - -
90.00 - - 197 18,320 - - - - 197 18,333 197 18,325 - -
92.50 - - 197 19,563 - - - - 197 19,578 - - - -
95.00 - - 197 20,810 - - - - 197 20,824 - - - -
97.50 - - 197 22,052 - - - - 197 22,063 - - - -
100.00 - - 197 23,295 - - - - 197 23,309 - - - -
102.50 - - 197 24,540 - - - - 197 24,554 - - - -
CMB (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 19,481 308 - - - - 19,600 308 19,604 308 - -
18.50 19,195 308 19,236 308 - - - - 19,355 308 19,359 308 - -
19.00 18,945 308 18,986 308 - - - - 19,110 308 19,114 308 - -
19.50 18,695 308 18,737 308 - - - - 18,865 308 18,878 308 - -
20.00 18,446 308 18,491 308 - - - - 18,620 308 18,633 308 - -
21.00 17,950 308 17,996 308 - - - - 18,130 308 18,141 308 - -
22.00 17,450 308 17,497 308 - - - - 17,640 308 17,650 308 - -
23.00 16,952 308 17,001 308 - - - - 17,150 308 17,156 308 - -
24.00 16,455 308 16,506 308 - - - - 16,660 308 16,666 308 - -
25.00 15,955 308 16,011 308 - - - - 16,170 308 16,177 308 - -
26.00 15,457 308 15,512 308 - - - - 15,680 308 15,689 308 - -
27.00 14,960 308 15,016 308 - - - - 15,190 308 15,213 313 - -
28.00 14,460 308 14,520 308 - - - - 14,700 308 14,722 323 - -
29.00 13,962 308 14,026 308 - - - - 14,209 308 14,229 335 14,259 568
30.00 13,465 308 13,531 308 - - - - 13,736 308 13,759 405 13,787 678
31.00 12,965 308 13,032 308 - - - - 13,259 313 13,281 493 13,336 807
32.00 12,468 308 12,535 308 - - - - 12,779 318 12,804 615 12,872 935
33.00 11,968 308 12,040 308 - - - - 12,299 323 12,325 724 12,421 1,099
34.00 11,471 308 11,546 308 11,623 308 - - 11,827 365 11,868 866 11,990 1,259
35.00 10,973 308 11,051 308 11,143 318 - - 11,361 462 11,412 1,029 11,555 1,434
36.00 10,473 308 10,557 308 10,656 381 - - 10,901 571 10,958 1,181 11,135 1,634
37.00 9,976 352 10,069 382 10,178 469 - - 10,450 702 10,516 1,374 10,723 1,827
38.00 9,478 435 9,579 504 9,705 592 - - 10,002 858 10,082 1,575 10,324 2,045
39.00 8,978 539 9,097 627 9,235 727 - - 9,562 1,010 9,650 1,790 9,933 2,278
40.00 8,482 666 8,615 778 8,772 882 - - 9,125 1,195 9,240 2,019 9,556 2,518
41.00 7,986 834 8,137 949 8,315 1,048 8,521 1,234 8,703 1,395 8,830 2,252 9,188 2,804
42.00 7,489 1,018 7,581 1,129 7,868 1,238 8,092 1,437 8,288 1,604 8,439 2,525 8,828 3,037
43.00 6,997 1,213 7,205 1,335 7,425 1,449 7,672 1,677 7,881 1,867 8,050 2,792 8,493 3,316
44.00 6,505 1,423 6,747 1,556 6,978 1,676 7,266 1,920 7,484 2,111 7,675 3,065 8,154 3,585
45.00 6,016 1,649 6,286 1,795 6,539 1,925 6,867 2,203 7,100 2,395 7,318 3,375 7,815 3,895
46.00 5,532 1,884 5,847 2,056 6,127 2,205 6,476 2,478 6,724 2,668 6,955 3,683 7,516 4,207
47.00 5,043 2,141 5,417 2,337 5,725 2,500 6,102 2,799 6,362 2,986 6,618 3,991 7,218 4,513
48.00 4,571 2,415 5,009 2,635 5,336 2,839 5,739 3,112 6,010 3,300 6,299 4,330 6,915 4,837
49.00 4,114 2,715 4,617 2,951 4,970 3,193 5,317 3,450 5,672 3,631 5,972 4,675 6,621 5,180
50.00 3,670 3,037 4,210 3,289 4,611 3,538 4,994 3,811 5,273 3,983 5,741 5,079 6,391 5,485
52.50 2,791 3,960 3,369 4,284 3,791 4,511 4,206 4,747 4,519 4,909 4,952 5,958 5,716 6,407
55.00 2,123 5,169 2,627 5,381 3,080 5,566 3,513 5,769 3,847 5,831 4,317 6,898 5,147 7,342
57.50 1,553 6,399 1,979 6,550 2,493 6,684 2,917 6,762 3,239 6,862 3,738 7,891 4,582 8,316
60.00 1,094 7,661 1,453 7,688 1,969 7,845 2,420 7,891 2,726 7,953 3,229 8,944 4,125 9,314
62.50 726 8,912 1,050 8,914 1,520 8,955 1,960 9,020 2,298 9,084 2,786 10,011 3,665 10,358
65.00 457 10,162 746 10,162 1,165 10,172 1,578 10,208 1,889 10,250 2,376 11,101 3,290 11,415
67.50 326 11,412 517 11,412 876 11,412 1,256 11,412 1,551 11,439 2,046 12,225 2,910 12,504
70.00 308 12,662 364 12,662 664 12,662 987 12,662 1,256 12,662 1,739 13,357 2,610 13,606
72.50 308 13,912 313 13,912 501 13,912 776 13,912 1,005 13,912 1,486 14,514 2,307 14,729
75.00 308 15,162 308 15,162 347 15,162 606 15,162 816 15,162 1,257 15,670 2,060 15,870
77.50 - - 308 16,412 - - - - - - - - - -
80.00 - - 308 17,662 - - - - - - - - - -
82.50 - - 308 18,912 - - - - - - - - - -
85.00 - - 308 20,162 - - - - - - - - - -
87.50 - - 308 21,412 - - - - - - - - - -
CNA (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,717 96 - -
5.65 7,485 96 - -
5.88 7,234 96 - -
6.11 6,974 96 - -
6.33 6,735 96 - -
6.56 6,479 96 - -
6.78 6,243 96 - -
7.01 5,998 96 - -
7.24 5,740 96 5,808 110
7.46 5,499 96 5,567 121
7.69 5,240 96 5,332 130
7.91 5,003 96 5,078 185
8.14 4,749 96 4,855 235
8.37 4,507 96 4,591 310
8.59 4,265 98 4,376 352
8.82 4,005 109 4,142 443
9.05 3,747 117 3,923 530
9.50 3,293 191 3,547 721
9.95 2,824 299 3,126 942
10.40 2,438 454 2,724 1,201
10.85 2,013 694 2,359 1,495
11.31 1,617 990 2,015 1,832
11.76 1,283 1,330 1,709 2,182
12.21 988 1,706 1,451 2,575
12.66 747 2,121 1,200 2,979
13.12 542 2,563 1,016 3,409
13.57 404 3,030 852 3,853
14.02 279 3,527 688 4,299
14.47 214 4,025 576 4,760
14.92 146 4,524 453 5,241
15.38 130 5,030 375 5,558
15.83 118 5,528 288 6,043
16.28 109 6,026 228 6,504
16.73 101 6,525 165 6,985
CNC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,411 87 - - - - 7,454 87 7,454 87 - -
5.25 - - 7,162 87 - - - - 7,218 87 7,223 87 - -
5.50 - - 6,915 87 - - - - 6,961 87 6,961 87 - -
5.75 - - 6,675 87 - - - - 6,716 87 6,716 87 - -
6.00 - - 6,424 87 - - - - 6,475 87 6,479 87 - -
6.25 6,170 87 6,172 87 - - - - 6,224 87 6,224 92 - -
6.50 5,920 87 5,921 87 - - - - 5,989 87 5,996 97 - -
6.75 5,645 87 5,674 87 - - - - 5,732 87 5,731 146 5,731 231
7.00 5,401 87 5,436 87 5,452 87 - - 5,504 91 5,511 186 5,521 264
7.25 5,151 87 5,185 87 5,206 87 - - 5,245 100 5,250 228 5,260 307
7.50 4,901 87 4,932 87 4,968 87 - - 4,995 111 5,029 290 5,042 383
7.75 4,651 87 4,681 87 4,711 87 4,767 91 4,762 159 4,770 346 4,815 445
8.00 4,401 87 4,434 87 4,465 87 4,504 100 4,534 202 4,544 423 4,591 516
8.25 4,150 87 4,199 87 4,232 93 4,282 111 4,278 272 4,338 493 4,366 601
8.50 3,900 87 3,948 87 3,975 104 4,051 120 4,049 310 4,110 579 4,155 688
8.75 3,651 87 3,695 96 3,750 113 3,819 172 3,817 395 3,892 664 3,963 783
9.00 3,402 87 3,441 104 3,497 127 3,586 222 3,600 473 3,692 766 3,778 888
9.25 3,154 87 3,213 119 3,266 180 3,368 266 3,381 562 3,497 877 3,575 997
9.50 2,905 96 2,978 172 3,048 230 3,208 336 3,223 652 3,290 988 3,368 1,115
9.75 2,662 120 2,742 221 2,826 306 2,983 421 2,995 765 3,082 1,109 3,176 1,242
10.00 2,456 154 2,538 275 2,667 359 2,769 505 2,791 884 2,879 1,243 3,008 1,380
10.50 1,946 283 2,114 461 2,235 583 2,373 717 2,414 1,150 2,557 1,524 2,723 1,658
11.00 1,473 502 1,692 704 1,849 833 2,003 963 2,031 1,447 2,266 1,826 2,460 1,961
11.50 1,031 803 1,330 1,012 1,501 1,132 1,673 1,259 1,703 1,792 2,005 2,159 2,208 2,291
12.00 671 1,217 1,007 1,374 1,196 1,483 1,381 1,602 1,418 2,171 1,765 2,509 1,998 2,630
12.50 403 1,677 739 1,788 928 1,865 1,132 1,975 1,185 2,569 1,547 2,887 1,784 3,000
13.00 243 2,171 523 2,211 711 2,272 922 2,377 971 2,991 1,356 3,274 1,605 3,382
13.50 146 2,671 372 2,700 530 2,715 735 2,779 803 3,417 1,185 3,682 1,425 3,780
14.00 119 3,171 254 3,171 407 3,171 580 3,234 659 3,868 1,030 4,111 1,281 4,206
14.50 100 3,671 192 3,671 299 3,671 447 3,671 538 4,335 905 4,556 1,134 4,625
15.00 87 4,171 129 4,171 208 4,171 345 4,171 429 4,810 771 5,001 1,028 5,076
15.50 87 4,671 115 4,671 144 4,671 261 4,671 334 5,149 684 5,464 897 5,532
16.00 87 5,171 104 5,171 131 5,171 206 5,171 284 5,617 586 5,765 813 5,992
16.50 87 5,671 95 5,671 119 5,671 145 5,671 200 6,105 512 6,206 705 6,466
17.00 87 6,171 88 6,171 111 6,171 133 6,171 143 6,568 425 6,675 626 6,706
17.50 87 6,671 87 6,671 103 6,671 125 6,671 132 7,051 363 7,145 552 7,169
COG (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,443 452 16,457 452 - - - - 16,486 452 16,529 452 - -
0.60 16,193 452 16,210 452 - - - - 16,244 452 16,279 452 - -
0.65 15,944 452 15,969 452 - - - - 16,001 452 16,036 452 - -
0.70 15,695 452 15,719 452 - - - - 15,757 452 15,828 452 - -
0.75 15,447 452 15,469 452 - - - - 15,524 452 15,578 452 - -
0.80 15,198 452 15,220 452 - - - - 15,275 452 15,329 452 - -
0.85 14,949 452 14,970 452 - - - - 15,025 452 15,124 452 - -
0.90 14,701 452 14,720 452 - - - - 14,777 452 14,875 452 - -
0.95 14,451 452 14,471 452 - - - - 14,528 452 14,670 452 - -
1.00 14,202 452 14,223 452 - - - - 14,281 452 14,420 452 - -
1.05 13,953 452 13,973 452 - - - - 14,067 452 14,213 452 - -
1.10 13,705 452 13,724 452 - - - - 13,817 452 14,007 502 - -
1.15 13,456 452 13,475 452 - - - - 13,569 452 13,757 590 - -
1.20 13,207 468 13,227 471 - - - - 13,355 464 13,549 694 - -
1.25 12,959 512 12,978 512 - - - - 13,105 506 13,342 793 - -
1.30 12,709 556 12,729 556 - - - - 12,857 548 13,134 895 - -
1.35 12,460 605 12,482 605 - - - - 12,642 596 12,925 993 - -
1.40 12,207 657 12,235 657 - - - - 12,392 647 12,717 1,088 - -
1.45 11,957 715 11,987 713 - - - - 12,178 703 12,508 1,189 - -
1.50 11,707 774 11,740 773 - - - - 11,964 840 12,298 1,290 - -
1.55 11,457 841 11,500 838 - - - - 11,713 966 12,132 1,389 - -
1.60 11,208 909 11,250 906 - - - - 11,497 1,083 11,922 1,487 - -
1.65 10,958 983 11,001 979 - - - - 11,282 1,200 11,756 1,587 - -
1.70 10,708 1,062 10,751 1,056 - - - - 11,066 1,317 11,544 1,738 - -
1.75 10,459 1,143 10,503 1,137 - - - - 10,850 1,431 11,376 1,840 - -
1.80 10,209 1,228 10,270 1,224 - - - - 10,634 1,545 11,164 1,983 - -
1.85 9,959 1,317 10,020 1,313 10,093 1,400 - - 10,417 1,661 10,997 2,087 11,475 2,383
1.90 9,711 1,410 9,768 1,406 9,868 1,527 - - 10,200 1,817 10,829 2,233 11,312 2,531
1.95 9,461 1,505 9,536 1,539 9,642 1,654 - - 10,022 1,931 10,661 2,381 11,195 2,712
2.00 9,212 1,602 9,284 1,668 9,417 1,778 9,585 1,890 9,803 2,046 10,493 2,487 11,031 2,848
2.10 8,713 1,801 8,820 1,893 8,967 2,027 9,141 2,132 9,407 2,317 10,154 2,738 10,749 3,144
2.20 8,212 2,001 8,334 2,151 8,515 2,279 8,733 2,413 9,006 2,589 9,814 3,113 10,417 3,404
2.30 7,710 2,230 7,867 2,410 8,059 2,502 8,285 2,694 8,646 2,898 9,520 3,330 10,183 3,724
2.40 7,219 2,460 7,427 2,670 7,634 2,820 7,871 2,976 8,285 3,209 9,176 3,737 9,898 4,086
2.50 6,706 2,689 6,987 2,930 7,207 3,140 7,494 3,293 7,923 3,518 8,929 3,998 9,611 4,435
2.60 6,204 2,949 6,543 3,279 6,814 3,430 7,115 3,610 7,602 3,862 8,631 4,370 9,374 4,785
2.70 5,702 3,239 6,095 3,569 6,380 3,779 6,778 3,960 7,282 4,175 8,331 4,704 9,135 5,145
2.80 5,204 3,528 5,678 3,889 6,021 4,099 6,439 4,309 6,960 4,522 8,080 5,075 8,897 5,506
2.90 4,778 3,848 5,256 4,269 5,662 4,479 6,051 4,659 6,635 4,870 7,829 5,446 8,655 5,875
3.00 4,430 4,198 4,919 4,618 5,348 4,829 5,755 5,009 6,358 5,249 7,576 5,818 8,467 6,274
3.10 4,082 4,577 4,618 4,998 4,983 5,208 5,458 5,389 6,080 5,629 7,321 6,190 8,224 6,644
3.20 3,796 4,957 4,316 5,378 4,716 5,588 5,158 5,799 5,800 6,009 7,119 6,563 8,034 7,046
3.30 3,510 5,367 4,015 5,758 4,397 5,968 4,911 6,178 5,573 6,389 6,918 6,938 7,843 7,409
3.40 3,226 5,777 3,755 6,168 4,130 6,378 4,609 6,588 5,289 6,769 6,659 7,345 7,597 7,813
3.50 2,976 6,283 3,495 6,607 3,880 6,788 4,359 6,998 5,059 7,178 6,455 7,757 7,459 8,200
3.60 2,725 6,796 3,280 7,017 3,634 7,228 4,108 7,408 4,828 7,588 6,250 8,161 7,267 8,616
3.70 2,516 7,304 3,067 7,457 3,438 7,668 3,917 7,848 4,656 7,998 6,101 8,569 7,073 9,057
3.80 2,309 7,831 2,855 7,897 3,244 8,077 3,727 8,258 4,424 8,438 5,894 8,979 6,763 9,461
3.90 2,103 8,346 2,699 8,383 3,051 8,547 3,538 8,698 4,251 8,848 5,686 9,410 6,681 9,865
4.00 1,894 8,863 2,489 8,882 2,914 8,987 - - 4,014 9,288 5,536 9,833 6,601 10,270
4.10 1,671 9,363 2,338 9,362 2,723 9,447 - - 3,840 9,728 5,387 10,274 6,403 10,713
4.20 1,538 9,879 2,189 9,860 - - - - 3,665 10,168 5,236 10,716 6,263 11,135
4.30 1,418 10,379 2,043 10,335 - - - - 3,488 10,627 5,022 11,158 6,123 11,575
4.40 1,312 10,879 1,898 10,836 - - - - 3,382 11,093 4,934 11,603 5,982 12,016
4.50 1,219 11,379 1,751 11,341 - - - - 3,204 11,559 4,782 12,039 5,840 12,456
4.60 1,135 11,879 1,602 11,848 - - - - 3,098 12,040 4,629 12,519 5,699 12,898
4.70 1,062 12,379 1,450 12,348 - - - - 2,917 12,494 4,474 12,962 5,557 13,340
4.80 995 12,879 1,289 12,863 - - - - 2,810 12,981 4,320 13,406 5,413 13,781
4.90 937 13,379 1,114 13,363 - - - - 2,704 13,470 4,231 13,881 5,332 14,227
5.00 883 13,879 905 13,863 - - - - 2,517 13,959 4,075 14,326 5,188 14,669
5.25 774 15,129 794 15,129 - - - - 2,290 15,153 3,817 15,488 4,890 15,807
5.50 689 16,379 708 16,379 - - - - 2,062 16,385 3,560 16,662 4,653 16,947
5.75 621 17,629 639 17,629 - - - - 1,832 17,624 3,298 17,841 4,417 18,115
6.00 567 18,879 584 18,879 - - - - 1,596 18,858 3,110 19,052 4,178 19,283
6.25 522 20,129 538 20,129 - - - - 1,458 20,107 2,843 20,258 - -
6.50 484 21,379 500 21,379 - - - - 1,320 21,363 2,650 21,466 - -
6.75 452 22,629 468 22,629 - - - - 1,181 22,613 2,540 22,679 - -
7.00 452 23,879 452 23,879 - - - - 1,040 23,879 2,346 23,911 - -
7.25 452 25,129 452 25,129 - - - - 892 25,129 2,147 25,131 - -
7.50 452 26,379 452 26,379 - - - - 737 26,379 2,035 26,368 - -
7.75 452 27,629 452 27,629 - - - - 569 27,629 1,924 27,614 - -
8.00 452 28,879 452 28,879 - - - - 452 28,879 1,811 28,862 - -
8.25 452 30,129 452 30,129 - - - - 452 30,129 1,697 30,113 - -
8.50 452 31,379 452 31,379 - - - - 452 31,379 1,583 31,363 - -
8.75 452 32,629 452 32,629 - - - - 452 32,629 1,468 32,629 - -
9.00 452 33,879 452 33,879 - - - - 452 33,879 1,349 33,879 - -
9.25 452 35,129 452 35,129 - - - - 452 35,129 1,229 35,129 - -
9.50 452 36,379 452 36,379 - - - - 452 36,379 1,104 36,379 - -
9.75 452 37,629 452 37,629 - - - - 452 37,629 976 37,629 - -
10.00 452 38,879 452 38,879 - - - - 452 38,879 839 38,879 - -
COL (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,008 532 28,122 532 - - - - 28,320 532 28,373 532 - -
10.50 27,013 532 27,118 532 - - - - 27,340 532 27,397 532 - -
11.00 26,011 532 26,129 532 - - - - 26,359 532 26,421 552 - -
11.50 25,016 532 25,133 532 - - - - 25,463 532 25,501 627 - -
12.00 24,020 532 24,150 532 - - - - 24,488 532 24,577 762 - -
12.50 23,024 532 23,160 532 - - - - 23,549 532 23,638 1,023 - -
13.00 22,029 532 22,164 532 - - - - 22,461 554 22,747 1,226 - -
13.50 21,033 532 21,161 532 - - - - 21,473 715 21,805 1,510 - -
14.00 20,038 532 20,178 532 - - - - 20,588 939 20,773 1,784 - -
14.50 19,023 532 19,181 532 - - - - 19,896 1,222 20,053 2,109 - -
15.00 18,028 532 18,185 532 - - - - 18,853 1,490 19,111 2,461 19,505 3,346
15.50 17,045 642 17,189 637 17,288 860 - - 17,854 1,822 18,247 2,878 18,569 3,760
16.00 16,070 798 16,205 865 16,303 1,092 16,866 1,512 17,182 2,164 17,592 3,290 17,810 4,225
16.50 15,037 997 15,268 1,150 15,589 1,382 15,913 1,800 16,119 2,565 16,751 3,749 17,137 4,716
17.00 14,047 1,244 14,288 1,439 14,709 1,699 15,022 2,199 15,446 3,074 15,920 4,239 16,515 5,263
17.50 13,065 1,589 13,593 1,773 13,856 2,075 14,358 2,598 14,687 3,545 15,172 4,721 15,875 5,746
18.00 12,076 1,952 12,475 2,165 12,905 2,548 13,393 3,098 13,674 4,068 14,464 5,281 15,595 6,393
18.50 11,101 2,373 11,575 2,621 11,984 3,014 12,514 3,574 12,907 4,629 13,783 5,836 14,971 6,906
19.00 10,140 2,816 10,651 3,095 11,171 3,568 11,734 4,142 12,165 5,203 13,120 6,512 14,389 7,563
19.50 9,136 3,311 9,787 3,619 10,378 4,152 10,996 4,705 11,442 5,840 12,480 7,067 13,851 8,096
20.00 8,205 3,842 8,967 4,204 9,586 4,790 10,241 5,364 10,733 6,477 11,882 7,676 13,297 8,745
21.00 6,438 5,049 7,431 5,582 8,173 6,169 8,902 6,695 9,420 7,806 10,706 9,030 12,250 10,064
22.00 4,909 6,517 6,060 7,186 6,877 7,694 7,691 8,167 8,132 9,236 9,676 10,421 11,297 11,511
23.00 3,785 8,404 4,833 8,898 5,734 9,327 6,581 9,729 7,063 10,780 8,684 11,910 10,371 12,869
24.00 2,852 10,322 3,796 10,698 4,712 11,044 5,617 11,413 6,133 12,380 7,790 13,445 9,566 14,386
25.00 2,079 12,316 2,935 12,474 3,843 12,838 4,726 13,142 5,274 14,275 6,999 15,301 8,736 16,179
26.00 1,488 14,323 2,251 14,432 3,115 14,543 3,952 14,833 4,495 16,013 6,249 16,957 8,065 17,844
27.00 978 16,351 1,662 16,419 2,542 16,528 3,334 16,811 3,852 17,773 5,592 18,717 7,384 19,507
28.00 736 18,323 1,217 18,440 1,977 18,495 2,803 18,723 3,286 19,648 4,981 20,471 6,774 21,211
29.00 574 20,325 909 20,429 1,597 20,485 2,284 20,574 2,711 21,505 4,431 22,278 6,226 22,983
30.00 532 22,327 550 22,429 1,271 22,493 1,885 22,554 2,305 23,417 3,960 24,120 5,654 24,772
31.00 532 24,328 532 24,429 905 24,495 1,519 24,554 1,907 25,328 3,471 26,014 5,211 26,609
32.00 532 26,329 532 26,435 716 26,495 - - 1,629 27,149 3,116 27,923 4,793 28,444
33.00 - - 532 28,440 - - - - 1,310 29,077 - - - -
34.00 - - 532 30,444 - - - - 1,073 31,041 - - - -
35.00 - - 532 32,448 - - - - - - - - - -
36.00 - - 532 34,448 - - - - - - - - - -
COS (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,398 283 10,460 283 10,524 283 10,603 283 10,627 745 10,630 1,061 10,634 1,327
5.75 9,776 283 9,845 283 9,899 283 10,003 283 10,026 953 10,031 1,273 10,036 1,606
6.00 9,153 312 9,222 310 9,297 306 9,401 367 9,426 1,193 9,430 1,572 9,438 1,886
6.25 8,531 384 8,598 381 8,693 376 8,819 488 8,823 1,484 8,830 1,888 8,861 2,207
6.50 7,909 481 7,990 475 8,086 530 8,236 658 8,240 1,775 8,248 2,228 8,286 2,561
6.75 7,286 610 7,379 656 7,496 733 7,669 895 7,674 2,108 7,681 2,582 7,727 2,927
7.00 6,662 776 6,767 843 6,921 963 7,119 1,101 7,123 2,477 7,140 2,970 7,202 3,298
7.25 6,041 983 6,180 1,104 6,341 1,221 6,583 1,365 6,588 2,955 6,616 3,384 6,708 3,697
7.50 5,420 1,257 5,588 1,367 5,791 1,486 6,062 1,660 6,066 3,390 6,089 3,803 6,218 4,136
7.75 4,806 1,551 5,019 1,677 5,271 1,818 5,576 2,019 5,575 3,871 5,615 4,258 5,744 4,570
8.00 4,193 1,860 4,474 2,026 4,765 2,171 5,104 2,403 5,110 4,355 5,152 4,730 5,328 5,022
8.25 3,600 2,215 3,937 2,411 4,269 2,547 4,648 2,799 4,660 4,851 4,699 5,212 4,908 5,495
8.50 3,044 2,615 3,424 2,825 3,806 2,976 4,162 3,240 4,158 5,378 4,285 5,720 4,532 5,970
8.75 2,632 3,074 2,960 3,270 3,355 3,427 3,780 3,690 3,786 5,910 3,896 6,214 4,180 6,484
9.00 2,268 3,549 2,534 3,729 2,965 3,902 3,392 4,127 3,400 6,462 3,534 6,751 3,841 6,995
9.25 1,905 4,150 2,189 4,289 2,594 4,425 3,049 4,635 3,053 7,010 3,208 7,281 3,560 7,493
9.50 1,592 4,774 1,886 4,861 2,272 4,981 2,727 5,150 2,729 7,584 2,883 7,824 3,277 8,039
9.75 1,319 5,409 1,609 5,464 1,975 5,544 2,428 5,697 2,439 8,164 2,634 8,387 3,015 8,566
10.00 1,107 6,042 1,388 6,048 1,706 6,118 2,187 6,237 2,189 8,746 2,365 8,928 2,770 9,111
10.50 713 7,301 990 7,292 1,272 7,312 1,732 7,396 1,733 9,916 1,924 10,078 2,367 10,229
11.00 517 8,551 616 8,551 - - - - 1,256 11,098 1,542 11,232 2,028 11,357
11.50 394 9,801 410 9,801 - - - - 963 12,311 1,234 12,407 1,704 12,514
12.00 314 11,051 328 11,051 - - - - 716 13,501 1,026 13,599 - -
12.50 283 12,301 283 12,301 - - - - 525 14,728 781 14,781 - -
13.00 283 13,551 283 13,551 - - - - 402 15,934 688 15,988 - -
13.50 283 14,801 283 14,801 - - - - 283 17,159 501 17,189 - -
14.00 283 16,051 283 16,051 - - - - 283 18,384 391 18,415 - -
14.50 283 17,301 283 17,301 - - - - 283 19,610 283 19,613 - -
15.00 - - 283 18,551 - - - - 283 20,835 283 20,838 - -
15.50 - - 283 19,801 - - - - 283 22,060 283 22,061 - -
16.00 - - 283 21,051 - - - - 283 23,285 283 23,288 - -
16.50 - - 283 22,301 - - - - 283 24,510 283 24,513 - -
17.00 - - 283 23,551 - - - - 283 25,735 - - - -
17.50 - - 283 24,801 - - - - 283 26,960 - - - -
18.00 - - 283 26,051 - - - - 283 28,185 - - - -
18.50 - - 283 27,301 - - - - 283 29,410 - - - -
19.00 - - 283 28,551 - - - - 283 30,635 - - - -
19.50 - - 283 29,801 - - - - - - - - - -
20.00 - - 283 31,051 - - - - - - - - - -
21.00 - - 283 33,551 - - - - - - - - - -
22.00 - - 283 36,051 - - - - - - - - - -
23.00 - - 283 38,551 - - - - - - - - - -
CPA (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,993 73 - - - - - - - - - -
4.70 - - 3,893 73 - - - - - - - - - -
4.80 - - 3,793 73 - - - - - - - - - -
4.90 3,670 73 3,691 73 - - - - 3,754 73 3,840 76 - -
5.00 3,570 73 3,591 73 - - - - 3,672 73 3,757 109 - -
5.25 3,320 73 3,343 73 - - - - 3,419 73 3,535 148 - -
5.50 3,070 73 3,095 73 3,125 73 3,162 75 3,199 113 3,324 205 3,449 280
5.75 2,821 73 2,853 73 2,875 75 2,925 115 2,961 149 3,112 257 3,248 367
6.00 2,573 73 2,603 73 2,638 85 2,699 155 2,748 209 2,908 330 3,056 444
6.25 2,324 87 2,364 87 2,411 159 2,471 216 2,532 269 2,704 412 2,874 538
6.50 2,075 113 2,124 135 2,181 222 2,253 292 2,323 358 2,518 517 2,700 641
6.75 1,829 154 1,890 207 1,967 304 2,050 397 2,122 456 2,339 628 2,534 749
7.00 1,579 217 1,671 312 1,750 411 1,853 499 1,937 567 2,168 734 2,374 873
7.25 1,332 313 1,456 426 1,557 527 1,663 621 1,757 697 2,002 869 2,222 998
7.50 1,097 437 1,252 563 1,367 652 1,487 758 1,584 828 1,844 999 2,067 1,144
7.75 873 579 1,067 716 1,189 814 1,324 904 1,425 981 1,702 1,154 1,929 1,288
8.00 656 745 894 892 1,035 982 1,167 1,078 1,283 1,142 1,568 1,305 1,800 1,443
8.25 510 967 733 1,089 876 1,164 1,025 1,253 1,146 1,314 1,429 1,476 1,676 1,604
8.50 386 1,210 610 1,296 753 1,366 901 1,434 1,015 1,502 1,308 1,646 1,562 1,777
8.75 280 1,461 483 1,514 625 1,571 782 1,638 904 1,692 1,205 1,833 1,455 1,953
9.00 200 1,711 373 1,741 530 1,790 672 1,844 799 1,893 1,100 2,023 1,345 2,134
9.25 154 1,961 312 1,975 447 2,013 569 2,059 703 2,097 992 2,222 1,255 2,322
9.50 123 2,211 250 2,220 377 2,241 505 2,278 605 2,313 906 2,418 1,162 2,515
9.75 101 2,461 185 2,461 304 2,475 424 2,501 529 2,530 828 2,626 1,068 2,720
10.00 85 2,711 143 2,711 246 2,711 356 2,732 465 2,760 748 2,848 995 2,922
10.50 73 3,211 89 3,211 145 3,211 249 3,211 353 3,211 610 3,282 845 3,352
11.00 73 3,711 79 3,711 93 3,711 - - 271 3,711 494 3,711 727 3,787
11.50 73 4,211 73 4,211 83 4,211 - - 180 4,211 405 4,211 619 4,211
12.00 73 4,711 73 4,711 - - - - 138 4,711 330 4,711 523 4,711
12.50 - - 73 5,211 - - - - 92 5,211 274 5,211 - -
CPC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,269 77 5,293 77 - - - - 5,314 77 5,314 81 - -
2.00 5,169 77 5,193 77 - - - - 5,217 77 5,215 82 - -
2.10 4,970 77 4,993 77 - - - - 5,021 77 5,019 86 - -
2.20 4,770 77 4,793 77 - - - - 4,839 78 4,846 93 - -
2.30 4,570 77 4,593 77 - - - - 4,638 82 4,643 101 - -
2.40 4,370 77 4,391 77 - - - - 4,434 89 4,439 106 4,437 119
2.50 4,170 77 4,190 77 - - - - 4,231 95 4,230 111 4,229 126
2.60 3,970 77 3,990 77 4,010 77 - - 4,035 101 4,034 118 4,033 137
2.70 3,769 77 3,793 77 3,814 79 - - 3,839 106 3,839 129 3,838 146
2.80 3,569 77 3,594 77 3,617 86 - - 3,665 114 3,673 138 3,678 212
2.90 3,370 77 3,397 81 3,419 93 - - 3,462 125 3,471 203 3,473 266
3.00 3,171 77 3,198 86 3,242 98 3,259 109 3,258 134 3,266 255 3,266 322
3.10 2,971 77 3,001 91 3,041 105 3,050 119 3,050 147 3,107 311 3,121 372
3.20 2,773 77 2,817 98 2,839 114 2,854 129 2,894 210 2,907 360 2,957 425
3.30 2,574 82 2,617 109 2,638 125 2,694 139 2,694 271 2,742 443 2,795 507
3.40 2,375 93 2,417 118 2,433 137 2,493 155 2,523 327 2,573 517 2,623 608
3.50 2,175 102 2,217 133 2,270 151 2,325 220 2,350 411 2,427 596 2,483 685
3.60 1,977 117 2,017 146 2,071 166 2,151 279 2,175 493 2,251 712 2,334 774
3.70 1,778 141 1,842 166 1,897 238 1,998 342 1,999 571 2,123 812 2,184 874
3.80 1,578 176 1,643 191 1,719 304 1,821 428 1,822 697 1,966 921 2,072 984
3.90 1,387 226 1,481 310 1,559 371 1,641 509 1,661 813 1,850 1,032 1,939 1,094
4.00 1,187 308 1,297 407 1,394 465 1,498 616 1,519 925 1,685 1,139 1,812 1,222
4.10 1,009 397 1,125 503 1,226 580 1,369 716 1,391 1,056 1,563 1,261 1,676 1,345
4.20 834 513 979 620 1,087 708 1,235 836 1,258 1,182 1,453 1,405 1,587 1,467
4.30 666 649 846 768 962 850 1,117 972 1,139 1,323 1,339 1,545 1,478 1,610
4.40 519 822 706 925 832 986 993 1,098 1,039 1,482 1,245 1,675 1,386 1,739
4.50 412 1,012 601 1,094 734 1,150 885 1,245 934 1,633 1,170 1,798 1,316 1,858
4.60 315 1,197 515 1,258 636 1,311 794 1,399 824 1,786 1,063 1,943 1,210 1,988
4.70 236 1,390 428 1,431 556 1,482 701 1,574 730 1,950 989 2,095 1,139 2,134
4.80 192 1,590 332 1,617 475 1,649 602 1,739 664 2,082 921 2,241 1,081 2,299
4.90 160 1,790 267 1,790 387 1,830 524 1,907 588 2,243 861 2,403 990 2,443
5.00 145 1,990 194 1,990 328 1,990 441 2,046 515 2,426 800 2,565 939 2,664
5.25 118 2,490 159 2,490 188 2,490 324 2,490 375 2,861 630 2,982 774 3,020
5.50 101 2,990 137 2,990 163 2,990 248 2,990 304 3,310 505 3,415 665 3,446
5.75 90 3,490 122 3,490 145 3,490 168 3,490 235 3,783 416 3,865 544 3,891
6.00 82 3,990 110 3,990 131 3,990 153 3,990 159 4,250 314 4,335 443 4,363
6.25 77 4,490 102 4,490 121 4,490 141 4,490 146 4,757 247 4,770 391 4,795
CPI (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,729 270 - - - - 15,812 270 15,812 270 - -
9.00 15,440 270 15,479 270 - - - - 15,577 270 15,584 270 - -
9.25 15,192 270 15,232 270 - - - - 15,320 270 15,319 270 - -
9.50 14,943 270 14,983 270 - - - - 15,090 270 15,099 270 - -
9.75 14,698 270 14,742 270 - - - - 14,828 270 14,833 270 - -
10.00 14,448 270 14,490 270 - - - - 14,584 270 14,583 270 - -
10.50 13,948 270 13,990 270 - - - - 14,092 270 14,092 270 - -
11.00 13,448 270 13,502 270 - - - - 13,600 270 13,600 270 - -
11.50 12,949 270 12,998 270 - - - - 13,109 270 13,108 270 - -
12.00 12,452 270 12,503 270 - - - - 12,620 270 12,632 315 - -
12.50 11,953 270 12,010 270 12,068 270 - - 12,138 270 12,152 402 12,178 588
13.00 11,458 270 11,510 270 11,560 270 - - 11,654 270 11,671 481 11,699 705
13.50 10,958 270 11,024 270 11,076 270 - - 11,169 336 11,188 602 11,222 863
14.00 10,456 270 10,516 270 10,594 270 - - 10,684 419 10,704 739 10,781 1,019
14.50 9,959 270 10,037 270 10,080 270 - - 10,198 551 10,257 888 10,364 1,188
15.00 9,462 270 9,533 270 9,604 270 - - 9,737 668 9,797 1,057 9,919 1,372
15.50 8,966 287 9,050 286 9,141 345 - - 9,273 822 9,359 1,254 9,514 1,572
16.00 8,468 355 8,564 353 8,655 435 8,811 617 8,821 1,007 8,933 1,459 9,114 1,782
16.50 7,966 443 8,076 474 8,198 564 8,367 770 8,379 1,208 8,512 1,680 8,741 2,026
17.00 7,468 551 7,600 623 7,736 699 7,929 957 7,936 1,423 8,108 1,922 8,370 2,267
17.50 6,976 685 7,132 775 7,281 881 7,499 1,168 7,505 1,675 7,716 2,160 8,012 2,524
18.00 6,484 864 6,668 960 6,844 1,080 7,084 1,383 7,096 1,939 7,326 2,434 7,662 2,801
18.50 5,994 1,062 6,210 1,159 6,409 1,316 6,683 1,619 6,699 2,202 6,954 2,706 7,349 3,079
19.00 5,510 1,273 5,770 1,389 5,996 1,556 6,283 1,887 6,309 2,488 6,609 3,005 7,016 3,370
19.50 5,029 1,503 5,340 1,630 5,583 1,848 5,905 2,170 5,927 2,801 6,266 3,318 6,710 3,695
20.00 4,565 1,750 4,902 1,902 5,197 2,145 5,456 2,467 5,492 3,112 5,934 3,627 6,421 4,003
21.00 3,642 2,312 4,107 2,570 4,425 2,819 4,768 3,109 4,863 3,809 5,306 4,306 5,851 4,665
22.00 2,807 2,981 3,381 3,323 3,725 3,548 4,138 3,824 4,182 4,600 4,709 5,053 5,314 5,398
23.00 2,169 3,880 2,752 4,145 3,130 4,351 3,562 4,604 3,641 5,327 4,223 5,767 4,861 6,099
24.00 1,649 4,843 2,212 5,045 2,597 5,199 3,038 5,355 3,108 6,131 3,757 6,546 4,433 6,847
25.00 1,228 5,807 1,715 5,968 2,134 6,098 2,577 6,198 2,651 6,972 3,324 7,348 4,016 7,643
26.00 887 6,809 1,315 6,862 1,713 6,937 2,173 7,070 2,251 7,847 2,947 8,186 3,659 8,443
27.00 627 7,809 993 7,824 1,369 7,876 1,804 7,974 1,876 8,725 2,607 9,033 3,292 9,283
28.00 431 8,809 731 8,809 1,094 8,809 1,504 8,903 1,587 9,629 2,277 9,901 2,999 10,124
29.00 330 9,809 573 9,809 855 9,809 1,253 9,809 1,313 10,550 2,023 10,789 2,702 10,988
30.00 270 10,809 407 10,809 671 10,809 1,011 10,809 1,093 11,477 1,753 11,695 2,453 11,881
31.00 270 11,809 286 11,809 516 11,809 847 11,809 895 12,427 1,546 12,601 2,202 12,760
32.00 270 12,809 270 12,809 327 12,809 - - 712 13,373 1,367 13,521 1,971 13,667
CRC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,336 28 1,343 28 - - - - 1,364 32 1,373 44 - -
3.00 1,286 28 1,294 28 - - - - 1,311 34 1,322 47 - -
3.10 1,238 28 1,244 28 - - - - 1,263 36 1,266 50 - -
3.20 1,188 28 1,199 28 - - - - 1,223 38 1,218 52 - -
3.30 1,138 28 1,149 28 - - - - 1,173 42 1,181 58 - -
3.40 1,088 28 1,098 30 - - - - 1,120 44 1,129 77 - -
3.50 1,038 28 1,048 32 - - - - 1,066 47 1,077 96 - -
3.60 988 28 998 35 - - - - 1,032 50 1,040 113 - -
3.70 939 28 948 38 954 43 - - 981 55 999 128 1,005 167
3.80 889 32 896 40 912 47 - - 941 59 949 153 966 189
3.90 839 36 846 44 862 51 - - 899 63 908 175 924 212
4.00 789 43 798 48 812 56 - - 849 87 865 198 890 233
4.10 739 50 755 52 769 62 791 85 813 104 831 219 854 259
4.20 691 59 705 59 726 83 747 105 769 122 792 246 818 286
4.30 641 70 662 80 682 104 710 132 732 148 756 273 782 313
4.40 591 83 617 100 637 121 665 157 687 174 717 298 747 341
4.50 541 99 570 119 597 148 625 180 653 194 672 329 716 366
4.60 491 118 529 147 557 173 590 205 613 219 648 360 687 401
4.70 444 141 486 173 514 203 554 232 577 246 613 386 656 429
4.80 396 163 447 203 477 233 516 260 545 279 581 421 626 460
4.90 352 189 402 228 438 260 478 292 513 311 551 454 601 493
5.00 304 221 365 268 401 293 443 328 479 346 523 485 573 526
5.25 208 322 284 366 326 389 367 417 400 428 453 575 510 613
5.50 145 445 210 471 253 491 301 511 342 519 393 669 453 706
5.75 96 566 150 578 200 590 245 612 279 622 336 768 400 803
6.00 68 691 112 691 150 703 201 720 230 725 291 867 354 900
6.25 51 816 87 816 114 816 163 833 192 839 244 971 312 1,000
6.50 43 941 59 941 89 941 130 941 154 941 211 1,079 272 1,109
6.75 38 1,066 52 1,066 64 1,066 95 1,066 120 1,066 172 1,193 242 1,216
7.00 34 1,191 48 1,191 58 1,191 68 1,191 97 1,191 155 1,306 215 1,322
7.25 31 1,316 44 1,316 52 1,316 63 1,316 71 1,316 121 1,417 190 1,433
7.50 28 1,441 40 1,441 - - - - 66 1,441 100 1,534 161 1,551
7.75 - - 38 1,566 - - - - - - - - - -
CRG (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,319 51 2,330 51 - - - - 2,359 73 2,386 100 - -
2.60 2,219 51 2,229 52 - - - - 2,262 77 2,277 105 - -
2.70 2,119 51 2,130 56 - - - - 2,189 84 2,172 115 - -
2.80 2,019 51 2,032 60 - - - - 2,086 91 2,107 124 - -
2.90 1,919 51 1,932 64 - - - - 1,982 97 2,004 166 - -
3.00 1,819 52 1,833 71 - - - - 1,870 104 1,898 202 - -
3.10 1,720 55 1,734 76 - - - - 1,808 113 1,829 236 - -
3.20 1,620 60 1,648 81 1,661 96 - - 1,707 123 1,750 270 1,789 348
3.30 1,520 67 1,548 89 1,558 105 - - 1,629 132 1,670 302 1,710 396
3.40 1,422 72 1,448 99 1,482 115 1,515 132 1,547 178 1,588 351 1,643 439
3.50 1,322 83 1,348 108 1,382 128 1,432 175 1,465 216 1,506 409 1,575 494
3.60 1,222 99 1,247 121 1,298 170 1,347 216 1,380 251 1,434 451 1,504 547
3.70 1,123 119 1,165 135 1,212 209 1,261 269 1,307 303 1,362 507 1,445 601
3.80 1,032 144 1,078 180 1,125 247 1,185 303 1,232 352 1,290 559 1,380 659
3.90 932 176 989 242 1,048 299 1,109 351 1,166 397 1,222 619 1,319 708
4.00 839 220 908 281 968 349 1,039 411 1,088 455 1,170 682 1,261 778
4.10 739 266 825 347 895 407 968 467 1,028 508 1,098 738 1,201 834
4.20 656 324 740 409 820 477 885 533 965 573 1,037 804 1,155 897
4.30 570 382 668 469 752 541 828 593 901 632 987 868 1,103 970
4.40 493 461 601 543 690 605 760 666 834 703 932 950 1,041 1,044
4.50 413 547 541 625 625 681 708 730 785 768 872 1,008 1,003 1,103
4.60 344 637 478 695 567 748 654 796 733 841 828 1,082 959 1,170
4.70 286 725 423 776 518 830 598 868 680 913 786 1,157 915 1,240
4.80 242 816 376 864 465 909 551 946 624 990 733 1,231 873 1,315
4.90 200 909 329 950 424 993 501 1,032 578 1,068 692 1,306 831 1,389
5.00 160 1,009 278 1,042 381 1,077 461 1,114 542 1,140 648 1,380 796 1,461
5.25 119 1,259 198 1,259 279 1,296 370 1,323 445 1,350 560 1,580 705 1,666
5.50 99 1,509 139 1,509 203 1,509 286 1,509 353 1,571 483 1,788 623 1,862
5.75 85 1,759 121 1,759 146 1,759 - - 290 1,759 413 2,001 561 2,068
6.00 76 2,009 108 2,009 132 2,009 - - 216 2,009 333 2,223 484 2,278
6.25 68 2,259 99 2,259 - - - - 161 2,259 300 2,445 432 2,501
6.50 - - 91 2,509 - - - - 149 2,509 - - - -
6.75 - - 84 2,759 - - - - 139 2,759 - - - -
7.00 - - 79 3,009 - - - - 131 3,009 - - - -
7.25 - - 75 3,259 - - - - 124 3,259 - - - -
7.50 - - 71 3,509 - - - - 117 3,509 - - - -
7.75 - - 68 3,759 - - - - 112 3,759 - - - -
8.00 - - 65 4,009 - - - - - - - - - -
CRL (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 49,698 935 49,848 935 - - - - 50,311 935 50,389 935 - -
18.50 48,698 935 48,859 935 - - - - 49,331 935 49,407 935 - -
19.00 47,699 935 47,843 935 - - - - 48,282 935 48,443 935 - -
19.50 46,701 935 46,880 935 - - - - 47,300 935 47,462 955 - -
20.00 45,702 935 45,890 935 - - - - 46,312 935 46,497 975 - -
21.00 43,713 935 43,904 935 - - - - 44,342 935 44,327 1,015 - -
22.00 41,714 935 41,924 935 - - - - 42,373 955 42,387 1,075 - -
23.00 39,717 935 39,939 935 - - - - 40,418 975 40,481 1,155 40,561 1,743
24.00 37,726 935 37,952 935 - - - - 38,491 1,015 38,607 1,482 38,718 2,216
25.00 35,729 935 35,960 935 36,130 935 - - 36,889 1,229 36,919 1,908 37,162 2,724
26.00 33,731 935 33,966 935 34,151 955 - - 34,886 1,632 34,915 2,411 35,309 3,326
27.00 31,739 935 32,009 935 32,206 1,137 - - 32,968 2,115 33,002 3,036 33,604 3,987
28.00 29,763 1,151 29,982 1,330 30,269 1,552 - - 30,866 2,686 31,332 3,703 31,898 4,736
29.00 27,766 1,505 28,003 1,781 28,352 2,031 28,931 2,344 29,223 3,333 29,792 4,453 30,244 5,541
30.00 25,786 1,973 26,053 2,357 26,417 2,631 27,073 2,998 27,384 4,090 28,007 5,310 28,348 6,448
31.00 23,772 2,622 24,116 3,015 24,654 3,323 25,251 3,720 25,351 4,914 26,312 6,217 26,841 7,363
32.00 21,839 3,362 22,192 3,770 22,678 4,117 23,549 4,537 23,643 5,814 24,278 7,231 25,343 8,437
33.00 19,764 4,179 20,297 4,642 20,873 5,018 21,585 5,440 21,914 6,820 22,712 8,297 23,982 9,475
34.00 17,764 5,070 18,420 5,607 19,095 6,015 19,899 6,444 20,295 7,907 21,236 9,460 22,625 10,660
35.00 15,773 6,049 16,592 6,674 17,367 7,099 18,242 7,540 18,721 9,054 19,794 10,679 21,344 11,856
36.00 13,804 7,123 14,829 7,856 15,707 8,282 16,679 8,733 17,209 10,387 18,459 11,938 20,157 13,095
37.00 11,875 8,318 13,122 9,123 14,134 9,557 15,197 10,010 15,801 11,754 17,170 13,313 18,963 14,461
38.00 10,360 9,645 11,554 10,498 12,639 10,943 13,748 11,379 14,398 13,251 15,927 14,676 17,872 15,817
39.00 9,028 11,104 10,233 11,957 11,249 12,402 12,445 12,835 13,148 14,730 14,816 16,188 16,850 17,219
40.00 7,822 12,707 9,031 13,476 9,994 13,885 11,246 14,335 11,930 16,349 13,679 17,665 15,782 18,705
41.00 6,746 14,589 7,939 15,080 8,808 15,476 10,115 15,975 10,819 17,944 12,693 19,223 14,873 20,217
42.00 5,771 16,618 6,932 16,905 7,765 17,241 9,060 17,665 9,768 19,642 11,747 20,824 13,993 21,736
43.00 4,894 18,672 6,035 18,813 6,853 19,081 8,084 19,452 8,812 21,327 10,792 22,431 13,089 23,347
44.00 4,099 20,718 5,200 20,753 6,023 20,966 7,195 21,240 7,899 23,102 10,007 24,123 12,296 24,967
45.00 3,386 22,738 4,480 22,674 5,284 22,871 6,373 23,123 7,064 24,850 9,218 25,817 11,568 26,594
46.00 2,754 24,745 3,841 24,684 4,644 24,715 5,655 24,904 6,308 26,919 8,456 27,949 10,817 28,281
47.00 2,179 26,691 3,302 26,696 4,036 26,720 5,055 26,948 5,614 28,787 7,817 29,755 10,084 30,000
48.00 1,693 28,745 2,765 28,697 3,485 28,704 4,449 28,847 4,995 30,661 7,191 31,540 9,491 32,083
49.00 1,408 30,745 2,304 30,701 2,996 30,704 - - 4,418 32,606 6,569 33,205 8,895 33,865
50.00 - - - - - - - - 3,938 34,524 6,063 35,240 - -
52.50 - - - - - - - - 2,858 39,218 4,853 39,915 - -
55.00 - - - - - - - - 2,085 44,257 3,906 44,726 - -
CSA (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,651 841 43,810 841 - - - - 44,336 841 44,771 841 - -
8.00 42,401 841 42,572 841 - - - - 43,070 841 43,558 841 - -
8.25 41,152 841 41,336 841 - - - - 41,887 841 42,395 841 - -
8.50 39,906 841 40,110 841 - - - - 40,620 841 41,223 841 41,661 841
8.75 38,662 841 38,858 841 39,020 841 - - 39,438 841 40,045 841 40,433 841
9.00 37,418 841 37,608 841 37,826 841 - - 38,171 841 38,725 841 39,428 841
9.25 36,174 841 36,371 841 36,567 841 - - 36,991 841 37,512 841 38,228 859
9.50 34,929 841 35,133 841 35,310 841 35,529 841 35,721 841 36,338 841 37,029 1,205
9.75 33,693 841 33,912 841 34,079 841 34,330 841 34,544 841 35,183 841 35,958 1,462
10.00 32,444 841 32,658 841 32,874 841 33,066 841 33,272 841 34,014 886 34,762 1,764
10.50 29,947 841 30,168 841 30,371 841 30,604 841 30,936 841 31,776 1,307 32,579 2,252
11.00 27,450 953 27,713 945 27,918 931 28,186 915 28,493 1,003 29,500 1,901 30,448 2,995
11.50 24,959 1,298 25,204 1,282 25,488 1,264 25,845 1,400 26,143 1,480 27,353 2,603 28,354 3,819
12.00 22,471 1,797 22,764 1,771 23,050 1,874 23,472 1,954 23,906 2,300 25,229 3,396 26,351 4,753
12.50 19,985 2,498 20,313 2,548 20,708 2,599 21,192 2,768 21,630 3,177 23,182 4,431 24,429 5,857
13.00 17,489 3,418 17,923 3,513 18,378 3,617 18,971 3,810 19,519 4,215 21,196 5,620 22,612 7,095
13.50 15,003 4,446 15,534 4,656 16,050 4,807 16,665 5,007 17,227 5,537 19,025 6,924 20,512 8,412
14.00 12,549 5,594 13,273 5,954 13,886 6,165 14,629 6,579 15,312 7,053 17,277 8,454 18,855 9,897
14.50 10,104 6,952 11,087 7,433 11,855 7,673 12,751 8,284 13,488 8,733 15,646 10,039 17,345 11,454
15.00 7,925 8,640 9,072 9,121 10,004 9,601 11,002 10,160 11,802 10,558 14,089 11,785 15,855 13,073
15.50 6,421 10,975 7,237 11,381 8,277 11,722 9,397 12,168 10,271 12,512 12,662 13,607 14,511 14,869
16.00 5,161 13,507 5,743 13,702 6,764 13,967 7,912 14,321 8,817 14,619 11,274 15,539 13,205 16,715
16.50 4,108 16,060 4,595 16,064 5,412 16,196 6,575 16,410 7,512 16,631 10,039 17,419 11,985 18,403
17.00 3,122 18,560 3,602 18,560 4,194 18,604 5,443 18,720 6,328 18,898 8,862 19,495 10,841 20,332
17.50 2,402 21,060 2,746 21,060 3,315 21,060 4,407 21,132 5,299 21,215 7,822 21,685 9,816 22,387
18.00 1,869 23,560 2,124 23,560 2,702 23,560 3,494 23,560 4,387 23,560 6,870 23,952 8,812 24,515
18.50 1,485 26,060 1,552 26,060 2,079 26,060 2,938 26,060 3,636 26,060 6,032 26,060 7,978 26,687
19.00 1,207 28,560 1,264 28,560 1,648 28,560 2,374 28,560 3,125 28,560 5,239 28,560 7,110 28,959
19.50 1,003 31,060 1,051 31,060 1,184 31,060 1,989 31,060 2,608 31,060 4,497 31,060 6,428 31,060
20.00 850 33,560 891 33,560 1,068 33,560 1,600 33,560 2,046 33,560 3,945 33,560 5,683 33,560
21.00 841 38,560 841 38,560 897 38,560 1,072 38,560 1,223 38,560 2,898 38,560 4,630 38,560
22.00 841 43,560 841 43,560 841 43,560 927 43,560 1,058 43,560 2,059 43,560 3,568 43,560
23.00 841 48,560 841 48,560 841 48,560 - - 935 48,560 1,616 48,560 2,844 48,560
24.00 - - 841 53,560 - - - - 842 53,560 - - - -
25.00 - - 841 58,560 - - - - 841 58,560 - - - -
26.00 - - 841 63,560 - - - - - - - - - -
CSE (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 6,038 100 - - - - - - - - - -
14.50 - - 5,791 100 - - - - - - - - - -
15.00 - - 5,545 100 - - - - - - - - - -
15.50 - - 5,293 100 - - - - 5,388 108 5,388 350 - -
16.00 5,013 100 5,051 100 - - - - 5,143 124 5,143 424 - -
16.50 4,763 100 4,798 100 4,830 100 - - 4,898 198 4,898 504 4,905 657
17.00 4,513 100 4,550 100 4,585 100 - - 4,653 260 4,673 597 4,678 749
17.50 4,265 100 4,305 100 4,345 100 4,389 100 4,408 333 4,440 704 4,446 865
18.00 4,016 100 4,053 100 4,103 100 4,158 133 4,163 417 4,205 812 4,213 973
18.50 3,768 100 3,811 100 3,860 100 3,924 170 3,937 529 3,977 933 3,990 1,097
19.00 3,517 100 3,569 100 3,617 143 3,697 227 3,693 648 3,748 1,076 3,778 1,227
19.50 3,267 124 3,325 141 3,382 204 3,467 292 3,470 774 3,530 1,207 3,561 1,361
20.00 3,018 160 3,081 189 3,151 261 3,247 367 3,233 925 3,321 1,358 3,360 1,511
21.00 2,522 273 2,616 333 2,700 432 2,823 555 2,817 1,242 2,916 1,672 2,969 1,810
22.00 2,029 466 2,167 542 2,279 660 2,411 796 2,414 1,597 2,537 1,996 2,616 2,142
23.00 1,552 702 1,741 819 1,885 943 2,039 1,078 2,043 1,986 2,207 2,357 2,294 2,490
24.00 1,100 1,006 1,361 1,183 1,521 1,278 1,698 1,409 1,702 2,368 1,873 2,730 2,033 2,823
25.00 761 1,447 1,034 1,577 1,213 1,662 1,404 1,770 1,408 2,832 1,595 3,113 1,747 3,246
26.00 525 1,933 767 2,018 949 2,081 1,150 2,171 1,153 3,280 1,365 3,527 1,510 3,642
27.00 333 2,435 549 2,458 720 2,530 933 2,599 936 3,741 1,144 3,953 1,315 4,058
28.00 207 2,935 379 2,935 536 2,957 736 3,004 741 4,209 959 4,390 1,136 4,480
29.00 140 3,435 259 3,435 383 3,435 572 3,462 582 4,681 794 4,833 990 4,915
30.00 100 3,935 161 3,935 286 3,935 433 3,935 441 5,170 646 5,284 850 5,360
31.00 100 4,435 107 4,435 198 4,435 332 4,435 339 5,645 533 5,749 744 5,815
32.00 100 4,935 100 4,935 152 4,935 255 4,935 260 6,135 441 6,214 642 6,265
33.00 100 5,435 100 5,435 104 5,435 191 5,435 194 6,625 362 6,689 551 6,732
34.00 100 5,935 100 5,935 100 5,935 - - 120 7,115 293 7,158 484 7,194
35.00 - - 100 6,435 - - - - 110 7,605 244 7,639 - -
36.00 - - 100 6,935 - - - - 100 8,095 - - - -
CSP (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 10,475 235 - - - - 10,558 235 10,681 255 - -
5.00 - - 10,277 235 - - - - 10,377 235 10,481 275 - -
5.25 - - 9,781 235 - - - - 9,878 235 10,037 295 - -
5.50 - - 9,286 235 - - - - 9,413 255 9,577 380 - -
5.75 8,738 235 8,791 235 - - - - 8,927 275 9,146 512 - -
6.00 8,241 235 8,294 235 8,349 235 - - 8,459 373 8,705 635 9,002 884
6.25 7,743 251 7,795 251 7,863 302 - - 7,993 477 8,288 766 8,598 1,038
6.50 7,246 307 7,306 305 7,375 397 - - 7,538 586 7,874 939 8,221 1,230
6.75 6,747 380 6,815 427 6,900 533 7,025 645 7,096 750 7,454 1,131 7,852 1,406
7.00 6,247 477 6,334 586 6,436 669 6,580 815 6,669 913 7,076 1,318 7,484 1,638
7.25 5,747 601 5,852 743 5,969 837 6,148 987 6,240 1,102 6,685 1,536 7,138 1,867
7.50 5,249 756 5,377 930 5,526 1,030 5,728 1,187 5,842 1,371 6,338 1,768 6,784 2,097
7.75 4,750 956 4,910 1,141 5,069 1,264 5,307 1,427 5,436 1,603 5,980 2,046 6,473 2,385
8.00 4,252 1,177 4,443 1,374 4,649 1,501 4,913 1,682 5,057 1,869 5,648 2,301 6,153 2,649
8.25 3,756 1,412 4,004 1,643 4,225 1,790 4,535 1,961 4,692 2,158 5,325 2,582 5,845 2,930
8.50 3,264 1,684 3,578 1,943 3,830 2,078 4,170 2,254 4,367 2,446 5,000 2,907 5,571 3,236
8.75 2,796 1,980 3,189 2,257 3,462 2,399 3,765 2,571 4,027 2,766 4,716 3,211 5,289 3,540
9.00 2,405 2,311 2,814 2,600 3,107 2,736 3,445 2,937 3,657 3,160 4,350 3,613 4,910 3,943
9.25 2,101 2,679 2,479 2,968 2,786 3,100 3,142 3,300 3,425 3,457 4,150 3,881 4,771 4,212
9.50 1,796 3,095 2,181 3,359 2,481 3,492 2,856 3,694 3,150 3,832 3,907 4,242 4,530 4,570
9.75 1,532 3,584 1,935 3,763 2,218 3,899 2,589 4,043 2,875 4,209 3,656 4,614 4,282 4,906
10.00 1,297 4,094 1,710 4,215 1,974 4,346 2,340 4,462 2,637 4,618 3,426 4,990 4,055 5,298
10.50 911 5,119 1,281 5,161 1,557 5,252 1,907 5,318 2,200 5,455 3,004 5,778 3,657 6,063
11.00 594 6,119 942 6,109 1,195 6,199 1,572 6,224 1,820 6,316 2,635 6,595 3,269 6,863
11.50 436 7,119 689 7,113 923 7,114 1,259 7,165 1,533 7,236 2,275 7,469 2,943 7,680
12.00 335 8,119 517 8,119 680 8,113 1,002 8,129 1,235 8,169 1,999 8,351 2,620 8,544
12.50 268 9,119 348 9,119 540 9,119 771 9,114 1,018 9,136 1,733 9,260 2,358 9,423
13.00 235 10,119 235 10,119 407 10,119 612 10,119 809 10,118 1,483 10,197 2,095 10,326
13.50 235 11,119 235 11,119 268 11,119 - - 652 11,119 1,307 11,157 1,889 11,250
14.00 235 12,119 235 12,119 - - - - 531 12,119 1,103 12,125 1,656 12,181
14.50 235 13,119 235 13,119 - - - - 431 13,119 982 13,119 1,483 13,146
CTB (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,972 35 1,985 35 - - - - 2,005 47 2,005 55 - -
2.20 1,874 35 1,885 35 - - - - 1,908 49 1,908 60 - -
2.30 1,774 35 1,785 35 - - - - 1,820 53 1,820 65 - -
2.40 1,674 35 1,685 35 - - - - 1,719 59 1,719 71 1,723 80
2.50 1,572 35 1,584 39 1,595 44 - - 1,615 64 1,612 77 1,616 88
2.60 1,472 35 1,484 41 1,494 47 - - 1,515 69 1,514 84 1,515 95
2.70 1,372 35 1,384 44 1,395 51 - - 1,418 77 1,416 92 1,418 105
2.80 1,272 36 1,285 48 1,296 56 - - 1,333 85 1,334 103 1,339 143
2.90 1,174 40 1,186 53 1,198 61 1,223 69 1,232 96 1,232 141 1,238 178
3.00 1,074 45 1,088 57 1,112 68 1,120 76 1,128 108 1,121 174 1,130 210
3.10 974 49 988 65 1,012 75 1,012 83 1,025 149 1,052 224 1,061 256
3.20 875 57 899 72 912 84 941 95 951 186 952 269 960 300
3.30 775 67 799 84 810 96 856 131 851 236 870 322 882 353
3.40 675 85 699 97 728 133 770 165 767 295 785 376 815 416
3.50 582 112 612 139 652 169 693 213 694 360 712 444 741 473
3.60 482 149 522 192 561 221 613 260 615 429 633 509 675 539
3.70 392 201 444 254 487 279 539 326 543 502 572 571 605 608
3.80 302 269 369 321 415 346 481 388 485 570 508 647 552 685
3.90 224 358 306 395 348 416 418 455 424 661 447 723 495 759
4.00 170 447 251 478 296 490 362 526 367 743 393 803 443 831
4.10 128 544 203 559 240 576 313 603 318 830 348 884 397 909
4.20 100 644 151 644 208 667 259 686 266 917 297 960 352 986
4.30 84 744 112 744 177 744 215 775 220 999 256 1,047 313 1,073
4.40 75 844 100 844 145 844 185 844 190 1,101 228 1,132 287 1,159
4.50 67 944 91 944 108 944 153 944 158 1,178 198 1,215 243 1,244
4.60 61 1,044 84 1,044 99 1,044 116 1,044 120 1,275 167 1,317 214 1,325
4.70 57 1,144 77 1,144 92 1,144 108 1,144 113 1,383 129 1,393 182 1,426
4.80 53 1,244 72 1,244 87 1,244 - - 105 1,487 123 1,497 141 1,504
4.90 - - 68 1,344 - - - - - - - - - -
5.00 - - 65 1,444 - - - - - - - - - -
CTC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,895 102 - - - - 4,923 102 4,924 102 - -
1.90 4,780 102 4,796 102 - - - - 4,825 102 4,824 102 - -
1.95 4,680 102 4,701 102 - - - - 4,727 102 4,727 102 - -
2.00 4,580 102 4,601 102 - - - - 4,629 102 4,628 102 - -
2.10 4,380 102 4,401 102 4,415 102 - - 4,433 102 4,433 102 4,453 102
2.20 4,180 102 4,201 102 4,223 102 - - 4,245 102 4,251 102 4,252 107
2.30 3,980 102 4,001 102 4,023 102 - - 4,045 102 4,049 105 4,051 117
2.40 3,780 102 3,803 102 3,823 102 - - 3,844 102 3,848 114 3,881 175
2.50 3,581 102 3,603 102 3,623 102 - - 3,667 107 3,675 174 3,708 231
2.60 3,381 102 3,403 102 3,423 102 - - 3,467 118 3,499 227 3,532 284
2.70 3,181 109 3,205 109 3,241 109 - - 3,287 180 3,320 282 3,356 332
2.80 2,983 126 3,008 126 3,041 125 - - 3,107 234 3,141 330 3,199 384
2.90 2,783 147 2,819 147 2,859 146 2,903 228 2,924 320 2,960 412 3,041 464
3.00 2,584 175 2,619 174 2,673 207 2,720 284 2,743 376 2,801 492 2,899 565
3.10 2,385 210 2,431 207 2,488 267 2,553 339 2,577 483 2,635 568 2,739 645
3.20 2,185 254 2,243 279 2,303 327 2,384 392 2,407 561 2,492 669 2,613 738
3.30 1,989 309 2,054 351 2,130 412 2,215 505 2,240 661 2,340 766 2,468 841
3.40 1,794 379 1,876 445 1,956 497 2,060 587 2,086 764 2,212 886 2,343 934
3.50 1,598 469 1,684 555 1,780 605 1,871 716 1,948 860 2,078 980 2,209 1,049
3.60 1,408 573 1,530 664 1,619 717 1,728 817 1,794 984 1,943 1,118 2,083 1,166
3.70 1,215 689 1,360 774 1,470 842 1,603 962 1,670 1,097 1,827 1,226 1,968 1,294
3.80 1,039 805 1,219 914 1,338 972 1,459 1,098 1,510 1,254 1,708 1,363 1,851 1,429
3.90 897 957 1,095 1,053 1,222 1,131 1,350 1,237 1,400 1,415 1,567 1,526 1,716 1,591
4.00 785 1,096 971 1,214 1,106 1,293 1,219 1,389 1,274 1,535 1,492 1,639 1,643 1,700
4.10 660 1,286 845 1,389 987 1,461 1,127 1,541 1,182 1,679 1,378 1,800 1,555 1,844
4.20 562 1,487 738 1,563 890 1,632 1,035 1,706 1,095 1,846 1,303 1,944 1,462 1,988
4.30 465 1,682 656 1,747 790 1,798 942 1,871 1,002 2,004 1,218 2,102 1,384 2,146
4.40 388 1,884 544 1,931 688 1,980 848 2,032 913 2,166 1,127 2,262 1,291 2,302
4.50 308 2,083 488 2,124 610 2,158 777 2,212 844 2,340 1,050 2,419 1,217 2,460
4.60 266 2,283 400 2,318 560 2,351 705 2,388 746 2,498 981 2,588 1,134 2,614
4.70 232 2,483 343 2,510 480 2,542 632 2,578 676 2,686 889 2,747 1,066 2,783
4.80 204 2,683 288 2,712 429 2,731 556 2,767 632 2,860 828 2,915 982 2,956
CTS (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 12,439 210 12,479 210 - - - - 12,582 210 12,583 210 - -
8.75 12,190 210 12,229 210 - - - - 12,340 210 12,342 210 - -
9.00 11,942 210 11,980 210 - - - - 12,093 210 12,093 210 - -
9.25 11,693 210 11,733 210 - - - - 11,850 210 11,852 210 - -
9.50 11,444 210 11,484 210 - - - - 11,603 210 11,603 210 - -
9.75 11,196 210 11,238 210 - - - - 11,360 210 11,362 210 - -
10.00 10,946 210 10,989 210 - - - - 11,113 210 11,113 210 - -
10.50 10,448 210 10,492 210 - - - - 10,623 210 10,624 210 10,630 230
11.00 9,948 210 9,998 210 10,039 210 - - 10,133 210 10,144 220 10,140 256
11.50 9,450 210 9,499 210 9,544 210 - - 9,653 210 9,654 230 9,652 333
12.00 8,953 210 9,004 210 9,049 210 - - 9,163 210 9,166 278 9,178 428
12.50 8,454 210 8,508 210 8,559 210 - - 8,673 210 8,690 351 8,716 536
13.00 7,955 210 8,012 210 8,068 210 - - 8,194 220 8,212 460 8,262 671
13.50 7,456 210 7,516 210 7,578 210 7,650 220 7,726 242 7,745 600 7,821 826
14.00 6,958 233 7,024 230 7,086 264 7,169 290 7,253 333 7,284 744 7,376 1,001
14.50 6,460 301 6,531 332 6,602 355 6,695 415 6,789 447 6,831 933 6,961 1,192
15.00 5,962 390 6,037 442 6,123 496 6,235 554 6,331 594 6,400 1,128 6,550 1,403
15.50 5,464 511 5,554 584 5,650 639 5,779 712 5,888 781 5,972 1,353 6,174 1,634
16.00 4,968 683 5,073 764 5,186 826 5,329 896 5,457 971 5,560 1,600 5,788 1,890
16.50 4,471 887 4,605 970 4,733 1,038 4,895 1,116 5,037 1,205 5,169 1,860 5,444 2,145
17.00 3,978 1,106 4,108 1,206 4,249 1,271 4,483 1,356 4,637 1,465 4,794 2,139 5,099 2,435
17.50 3,481 1,353 3,664 1,469 3,825 1,541 4,080 1,624 4,250 1,727 4,423 2,446 4,776 2,738
18.00 3,000 1,625 3,246 1,769 3,425 1,843 3,645 1,935 3,822 2,027 4,091 2,764 4,469 3,051
18.50 2,543 1,933 2,839 2,089 3,058 2,167 3,287 2,283 3,525 2,366 3,764 3,105 4,173 3,382
19.00 2,188 2,288 2,464 2,439 2,694 2,511 2,947 2,637 3,153 2,747 3,519 3,412 3,974 3,667
19.50 1,879 2,650 2,118 2,812 2,370 2,898 2,630 2,994 2,886 3,090 3,170 3,821 3,636 4,082
20.00 1,603 3,103 1,844 3,227 2,082 3,317 2,338 3,399 2,587 3,475 2,908 4,201 3,397 4,452
21.00 1,110 4,093 1,353 4,156 1,558 4,210 1,863 4,252 2,067 4,312 2,417 4,998 2,941 5,224
22.00 750 5,107 962 5,105 1,119 5,164 1,422 5,179 1,634 5,205 2,006 5,835 2,551 6,030
23.00 481 6,110 661 6,107 791 6,105 1,062 6,119 1,282 6,138 1,650 6,705 2,198 6,875
24.00 306 7,110 432 7,110 558 7,110 789 7,107 976 7,112 1,361 7,595 1,881 7,739
25.00 225 8,110 284 8,110 386 8,110 566 8,110 728 8,110 1,088 8,501 1,613 8,625
26.00 210 9,110 210 9,110 272 9,110 - - 557 9,110 892 9,430 1,368 9,542
27.00 210 10,110 210 10,110 210 10,110 - - 404 10,110 733 10,371 1,169 10,461
DFM (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,271 97 5,292 97 - - - - 5,352 97 5,354 97 - -
2.70 5,071 97 5,095 97 - - - - 5,155 97 5,155 97 - -
2.80 4,871 97 4,896 97 - - - - 4,960 97 4,960 101 - -
2.90 4,672 97 4,699 97 - - - - 4,775 97 4,776 155 - -
3.00 4,474 97 4,500 97 - - - - 4,575 99 4,576 204 - -
3.10 4,274 97 4,303 97 - - - - 4,372 107 4,374 251 - -
3.20 4,075 97 4,111 97 - - - - 4,174 165 4,174 328 4,204 459
3.30 3,876 97 3,911 97 - - - - 3,996 215 3,999 376 4,002 535
3.40 3,676 97 3,711 97 - - - - 3,796 268 3,799 446 3,827 623
3.50 3,478 97 3,511 97 3,554 97 - - 3,595 315 3,623 520 3,652 689
3.60 3,279 97 3,311 97 3,354 102 - - 3,418 367 3,443 584 3,474 781
3.70 3,079 105 3,111 105 3,171 113 - - 3,238 444 3,264 685 3,316 866
3.80 2,880 121 2,927 119 2,971 173 3,055 263 3,056 549 3,084 771 3,159 956
3.90 2,682 139 2,727 138 2,788 223 2,872 311 2,875 621 2,923 868 2,996 1,064
4.00 2,484 164 2,542 198 2,622 278 2,707 360 2,712 724 2,759 976 2,855 1,170
4.10 2,284 196 2,355 282 2,436 363 2,542 437 2,543 837 2,594 1,085 2,692 1,276
4.20 2,084 236 2,183 338 2,267 440 2,374 540 2,378 961 2,432 1,196 2,567 1,401
4.30 1,891 313 2,008 420 2,095 520 2,223 640 2,227 1,068 2,279 1,321 2,419 1,526
4.40 1,696 392 1,834 500 1,940 621 2,070 736 2,074 1,206 2,152 1,449 2,291 1,646
4.50 1,502 475 1,671 609 1,782 724 1,916 832 1,920 1,331 2,014 1,573 2,184 1,785
4.60 1,314 588 1,508 717 1,640 842 1,778 946 1,783 1,483 1,906 1,698 2,064 1,910
4.70 1,133 704 1,342 842 1,479 962 1,620 1,061 1,623 1,626 1,744 1,854 1,956 2,050
4.80 974 831 1,207 986 1,351 1,100 1,498 1,193 1,523 1,757 1,672 1,962 1,884 2,143
4.90 831 971 1,071 1,126 1,222 1,231 1,374 1,343 1,375 1,931 1,532 2,138 1,744 2,338
5.00 708 1,123 953 1,283 1,110 1,386 1,267 1,470 1,275 2,088 1,443 2,287 1,651 2,479
5.25 456 1,594 690 1,685 846 1,757 1,017 1,837 1,027 2,504 1,191 2,683 1,446 2,862
5.50 294 2,092 464 2,134 641 2,186 804 2,243 812 2,946 995 3,111 1,254 3,252
5.75 183 2,592 318 2,606 483 2,624 632 2,676 639 3,402 808 3,527 1,099 3,671
6.00 139 3,092 247 3,092 351 3,102 480 3,135 487 3,852 668 3,975 941 4,083
6.25 113 3,592 180 3,592 248 3,592 388 3,608 393 4,318 556 4,424 825 4,534
6.50 97 4,092 113 4,092 184 4,092 294 4,092 296 4,800 437 4,868 714 4,978
6.75 97 4,592 102 4,592 118 4,592 - - 192 5,280 388 5,350 619 5,421
7.00 - - 97 5,092 - - - - 126 5,759 295 5,810 - -
7.25 - - 97 5,592 - - - - 119 6,238 246 6,290 - -
7.50 - - 97 6,092 - - - - 111 6,739 - - - -
7.75 - - 97 6,592 - - - - 103 7,219 - - - -
8.00 - - 97 7,092 - - - - 99 7,719 - - - -
8.25 - - 97 7,592 - - - - 97 8,199 - - - -
8.50 - - 97 8,092 - - - - 97 8,699 - - - -
8.75 - - 97 8,592 - - - - - - - - - -
9.00 - - 97 9,092 - - - - - - - - - -
EVG (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,748 118 - - - - - - - - - -
0.75 - - 2,648 135 - - - - - - - - - -
0.80 - - 2,548 154 - - - - - - - - - -
0.85 - - 2,448 174 - - - - - - - - - -
0.90 - - 2,348 198 - - - - - - - - - -
0.95 - - 2,249 226 - - - - - - - - - -
1.00 - - 2,149 255 - - - - - - - - - -
1.05 - - 2,049 288 - - - - - - - - - -
1.10 - - 1,951 324 - - - - - - - - - -
1.15 - - 1,855 363 - - - - - - - - - -
1.20 1,767 457 1,782 456 1,791 455 1,812 453 1,847 467 1,947 524 2,052 568
1.25 1,674 507 1,690 505 1,699 504 1,722 504 1,758 516 1,876 571 1,984 628
1.30 1,592 557 1,610 556 1,620 556 1,646 554 1,684 566 1,807 632 1,916 688
1.35 1,499 620 1,516 620 1,528 618 1,554 618 1,610 630 1,736 695 1,848 748
1.40 1,416 684 1,436 684 1,450 682 1,478 682 1,535 694 1,666 757 1,799 809
1.45 1,335 748 1,356 746 1,371 746 1,399 746 1,460 758 1,612 820 1,730 870
1.50 1,254 810 1,276 810 1,291 810 1,322 810 1,384 822 1,540 896 1,679 945
1.55 1,189 874 1,213 874 1,228 874 1,260 874 1,326 898 1,487 958 1,628 1,021
1.60 1,113 950 1,131 950 1,147 950 1,181 950 1,248 962 1,434 1,034 1,579 1,084
1.65 1,054 1,026 1,067 1,026 1,085 1,026 1,119 1,026 1,190 1,038 1,360 1,110 1,527 1,158
1.70 997 1,102 1,003 1,102 1,021 1,102 1,058 1,102 1,131 1,114 1,306 1,186 1,476 1,234
1.75 938 1,178 943 1,178 958 1,178 995 1,178 1,071 1,190 1,251 1,262 1,426 1,310
1.80 879 1,254 885 1,254 893 1,254 933 1,254 1,011 1,266 1,218 1,338 1,374 1,386
1.85 840 1,330 845 1,330 852 1,330 869 1,330 950 1,342 1,163 1,414 1,321 1,466
1.90 781 1,418 786 1,418 789 1,418 828 1,418 911 1,430 1,107 1,490 1,290 1,555
1.95 741 1,494 746 1,494 750 1,494 762 1,494 850 1,506 1,073 1,578 1,238 1,630
2.00 702 1,582 708 1,582 710 1,582 720 1,582 812 1,594 1,017 1,654 1,207 1,721
2.10 625 1,758 629 1,758 633 1,758 637 1,759 734 1,760 949 1,830 1,122 1,893
2.20 547 1,938 552 1,943 556 1,946 559 1,947 657 1,948 881 2,006 1,059 2,057
GAC (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 10,474 262 10,537 262 - - - - 10,735 262 10,786 656 - -
4.00 10,075 262 10,141 262 - - - - 10,335 336 10,422 734 - -
4.10 9,678 262 9,745 262 - - - - 9,973 432 10,065 885 - -
4.20 9,279 262 9,349 262 9,445 262 - - 9,573 535 9,702 977 9,887 1,338
4.30 8,879 262 8,963 262 9,045 262 9,165 342 9,206 626 9,335 1,099 9,565 1,476
4.40 8,481 279 8,563 279 8,645 276 8,798 444 8,843 728 9,011 1,251 9,230 1,644
4.50 8,081 315 8,165 313 8,275 309 8,430 543 8,471 882 8,646 1,392 8,947 1,768
4.60 7,681 355 7,789 352 7,903 431 8,062 644 8,111 978 8,314 1,560 8,669 1,965
4.70 7,282 401 7,389 397 7,531 601 7,725 804 7,766 1,188 8,017 1,761 8,361 2,133
4.80 6,882 460 7,011 533 7,158 710 7,353 901 7,406 1,330 7,690 1,941 8,062 2,345
4.90 6,483 530 6,633 661 6,783 815 7,014 1,057 7,062 1,535 7,389 2,108 7,789 2,521
5.00 6,085 617 6,254 787 6,437 929 6,673 1,210 6,760 1,675 7,082 2,297 7,529 2,741
5.25 5,099 989 5,338 1,179 5,565 1,367 5,880 1,637 5,934 2,179 6,385 2,797 6,912 3,267
5.50 4,109 1,423 4,409 1,657 4,711 1,850 5,041 2,149 5,204 2,760 5,720 3,387 6,297 3,835
5.75 3,194 1,986 3,600 2,239 3,971 2,467 4,362 2,779 4,500 3,408 5,115 4,038 5,762 4,465
6.00 2,434 2,674 2,909 2,916 3,286 3,145 3,707 3,473 3,895 4,082 4,543 4,716 5,239 5,138
6.25 1,835 3,458 2,283 3,719 2,704 3,921 3,158 4,191 3,319 4,837 4,074 5,421 4,806 5,823
6.50 1,361 4,415 1,737 4,549 2,196 4,696 2,641 4,938 2,811 5,624 3,622 6,160 4,366 6,563
6.75 973 5,402 1,340 5,456 1,721 5,577 2,203 5,743 2,387 6,441 3,226 6,957 3,953 7,309
7.00 717 6,415 1,042 6,422 1,395 6,485 1,857 6,625 1,995 7,309 2,832 7,744 3,642 8,104
7.25 488 7,415 749 7,409 1,060 7,438 1,502 7,540 1,705 8,174 2,492 8,577 3,249 8,884
7.50 392 8,415 589 8,415 854 8,414 1,256 8,477 1,413 9,069 2,223 9,449 2,987 9,726
7.75 327 9,415 340 9,415 645 9,415 1,006 9,437 1,104 10,005 1,975 10,308 2,704 10,580
8.00 280 10,415 292 10,415 517 10,415 817 10,422 915 10,922 1,702 11,206 2,447 11,437
8.25 - - 262 11,415 - - - - 735 11,865 1,499 12,117 - -
8.50 - - 262 12,415 - - - - 610 12,831 1,341 13,018 - -
8.75 - - 262 13,415 - - - - 505 13,767 1,171 13,953 - -
9.00 - - 262 14,415 - - - - 383 14,731 1,028 14,886 - -
9.25 - - 262 15,415 - - - - 262 15,698 854 15,815 - -
9.50 - - 262 16,415 - - - - 262 16,662 - - - -
9.75 - - 262 17,415 - - - - 262 17,658 - - - -
10.00 - - 262 18,415 - - - - 262 18,622 - - - -
10.50 - - 262 20,415 - - - - 262 20,583 - - - -
GAH (Applicable Date : 02/02/2023; Last Update Time: **:**)
Currency:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 46,389 1,020 - - - - 46,657 1,020 46,827 1,070 - -
6.25 44,974 1,020 45,153 1,020 - - - - 45,380 1,020 45,523 1,120 - -
6.50 43,730 1,020 43,898 1,020 - - - - 44,249 1,020 44,461 1,170 - -
6.75 42,486 1,020 42,661 1,020 - - - - 43,043 1,020 43,261 1,220 - -
7.00 41,239 1,020 41,425 1,020 - - - - 41,829 1,020 42,111 1,270 - -
7.25 39,991 1,020 40,170 1,020 - - - - 40,629 1,070 40,899 1,320 - -
7.50 38,744 1,020 38,934 1,020 - - - - 39,297 1,120 39,717 1,560 - -
7.75 37,498 1,020 37,697 1,020 - - - - 38,127 1,170 38,625 1,849 - -
8.00 36,251 1,020 36,442 1,020 - - - - 36,881 1,363 37,469 2,181 38,157 3,175
8.25 35,005 1,020 35,206 1,020 - - - - 35,747 1,662 36,323 2,515 37,119 3,587
8.50 33,760 1,027 33,952 1,023 34,135 1,182 - - 34,352 1,885 35,106 2,868 36,120 4,006
8.75 32,515 1,184 32,702 1,176 32,919 1,473 - - 33,331 2,194 33,849 3,280 35,061 4,462
9.00 31,272 1,364 31,478 1,520 31,759 1,744 32,091 2,091 32,118 2,577 32,739 3,752 34,118 5,015
9.25 30,077 1,575 30,274 1,845 30,510 2,122 30,982 2,497 31,087 2,958 31,695 4,236 33,152 5,503
9.50 28,832 1,825 29,004 2,175 29,318 2,500 29,762 2,831 29,938 3,403 30,752 4,720 32,178 6,018
9.75 27,529 2,116 27,818 2,518 28,154 2,863 28,506 3,239 28,793 3,848 29,733 5,229 31,202 6,692
10.00 26,283 2,454 26,610 2,943 26,987 3,256 27,492 3,707 27,601 4,348 28,710 5,827 30,358 7,228
10.50 23,791 3,331 24,144 3,877 24,646 4,277 25,243 4,753 25,404 5,403 26,808 7,008 28,557 8,520
11.00 21,294 4,363 21,855 4,930 22,352 5,350 22,940 5,902 23,274 6,604 24,792 8,393 26,800 9,914
11.50 18,806 5,462 19,478 6,172 20,169 6,658 20,947 7,157 21,384 7,942 23,107 9,762 25,117 11,194
12.00 16,348 6,730 17,369 7,571 18,255 8,049 19,142 8,587 19,583 9,423 21,501 11,324 24,073 12,770
12.50 13,916 8,148 15,251 9,084 16,214 9,561 17,282 10,137 17,689 11,028 20,147 12,890 22,721 14,343
13.00 11,799 9,747 13,290 10,739 14,433 11,225 15,576 11,834 16,068 12,814 18,686 14,663 21,368 15,994
13.50 10,093 11,526 11,516 12,547 12,768 13,028 14,039 13,614 14,579 14,599 17,217 16,393 20,082 17,767
14.00 8,613 13,485 10,055 14,476 11,231 14,957 12,585 15,536 13,297 16,613 15,956 18,319 18,932 19,524
14.50 7,274 15,693 8,774 16,496 9,889 16,946 11,218 17,584 11,925 18,631 14,676 20,274 17,675 21,397
15.00 6,095 18,199 7,640 18,708 8,713 19,157 10,002 19,713 10,850 20,708 13,666 22,240 16,673 23,361
15.50 5,004 20,715 6,509 21,050 7,591 21,434 8,953 21,941 9,752 22,849 12,656 24,335 15,683 25,608
16.00 4,079 23,227 5,531 23,474 6,524 23,785 7,959 24,210 8,761 25,057 11,741 26,452 14,676 27,496
16.50 3,328 25,741 4,739 25,943 5,630 26,149 7,161 26,506 7,793 27,249 10,888 28,568 13,820 29,649
17.00 2,585 28,251 3,945 28,397 4,859 28,582 6,287 28,899 6,944 29,604 9,940 30,756 12,993 31,799
17.50 1,975 30,755 3,301 30,892 4,229 31,003 5,470 31,252 6,185 31,857 9,321 32,978 12,157 34,112
18.00 1,656 33,265 2,746 33,342 3,600 33,447 - - 5,506 34,214 8,642 35,268 - -
18.50 1,410 35,769 2,297 35,824 - - - - 4,900 36,593 7,971 37,517 - -
19.00 1,219 38,273 1,984 38,350 - - - - 4,259 39,013 7,329 39,803 - -
19.50 1,066 40,776 1,534 40,838 - - - - 3,821 41,434 6,755 42,157 - -
20.00 1,020 43,278 1,222 43,297 - - - - 3,393 43,886 6,082 44,508 - -
21.00 - - 1,020 48,340 - - - - 2,595 48,711 5,177 49,242 - -
22.00 - - 1,020 53,298 - - - - 2,085 53,590 4,319 54,139 - -
23.00 - - 1,020 58,302 - - - - 1,548 58,456 - - - -
24.00 - - 1,020 63,306 - - - - 1,186 63,430 - - - -
25.00 - - 1,020 68,309 - - - - 1,120 68,395 - - - -
26.00 - - 1,020 73,313 - - - - 1,070 73,341 - - - -
27.00 - - 1,020 78,316 - - - - 1,020 78,345 - - - -
GHL (Applicable Date : 02/02/2023; Last Update Time: **:**)
| |