Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 44,952 571 45,124 571 - - 45,621 571 46,084 571 - - 8.00 43,709 571 43,925 571 - - 44,383 571 44,871 571 - - 8.25 42,466 571 42,670 571 - - 43,166 571 43,659 571 - - 8.50 41,221 571 41,410 571 - - 41,934 571 42,498 571 - - 8.75 39,978 571 40,160 571 - - 40,702 571 41,340 571 41,801 571 9.00 38,734 571 38,924 571 39,129 571 39,581 571 40,172 571 40,582 595 9.25 37,506 571 37,729 571 37,858 571 38,254 571 38,828 571 39,348 623 9.50 36,256 571 36,472 571 36,626 571 37,136 571 37,616 571 38,106 671 9.75 35,005 571 35,210 571 35,441 571 35,805 571 36,404 585 37,193 718 10.00 33,755 571 33,960 571 34,158 571 34,692 571 35,294 615 35,995 765 10.50 31,255 571 31,534 571 31,754 571 32,248 571 32,979 712 33,768 1,304 11.00 28,767 571 29,010 571 29,212 571 29,808 635 30,786 1,056 31,634 1,763 11.50 26,279 571 26,524 571 26,800 571 27,367 733 28,552 1,549 29,481 2,304 12.00 23,809 571 24,083 571 24,390 659 25,077 1,105 26,392 2,001 27,454 3,046 12.50 21,306 571 21,668 657 21,975 797 22,850 1,615 24,284 2,699 25,483 3,842 13.00 18,800 673 19,242 1,031 19,639 1,384 20,663 2,238 22,283 3,530 23,622 4,788 13.50 16,363 982 16,873 1,583 17,408 2,031 18,627 3,147 20,420 4,451 21,852 5,810 14.00 13,909 1,614 14,635 2,364 15,242 2,978 16,646 4,135 18,613 5,549 20,113 6,999 14.50 11,408 2,575 12,309 3,466 12,984 4,085 14,513 5,323 16,554 6,783 18,153 8,201 15.00 9,188 3,803 10,343 4,846 11,119 5,514 12,810 6,725 15,002 8,135 16,685 9,586 15.50 7,118 5,333 8,527 6,491 9,421 7,082 11,211 8,240 13,528 9,643 15,287 11,018 16.00 5,265 7,370 6,874 8,319 7,857 8,857 9,768 9,953 12,185 11,288 13,988 12,663 16.50 3,665 9,643 5,410 10,357 6,443 10,779 8,446 11,755 10,877 12,968 12,737 14,240 17.00 2,538 12,040 4,197 12,531 5,213 12,864 7,205 13,680 9,715 14,837 11,590 16,072 17.50 1,740 14,360 3,188 14,620 4,160 14,855 6,249 15,485 8,604 16,491 10,542 17,569 18.00 1,072 16,860 2,259 16,860 3,262 17,075 5,167 17,637 7,610 18,445 9,486 19,423 18.50 794 19,360 1,754 19,360 2,599 19,360 4,294 19,776 6,689 20,523 8,600 21,388 19.00 661 21,860 1,225 21,860 2,014 21,860 3,526 21,860 5,927 22,629 7,747 23,390 19.50 576 24,360 849 24,360 1,533 24,360 2,905 24,360 5,121 24,360 6,925 25,475 20.00 571 26,860 757 26,860 1,209 26,860 2,495 26,860 4,521 26,860 6,229 26,860 21.00 571 31,860 624 31,860 781 31,860 1,610 31,860 3,313 31,860 5,026 31,860 22.00 571 36,860 571 36,860 668 36,860 1,221 36,860 2,565 36,860 3,968 36,860 23.00 571 41,860 571 41,860 588 41,860 828 41,860 1,899 41,860 3,214 41,860 24.00 571 46,860 571 46,860 571 46,860 740 46,860 1,334 46,860 2,462 46,860 25.00 - - 571 51,860 - - 672 51,860 - - - - 26.00 - - 571 56,860 - - 619 56,860 - - - - 27.00 - - 571 61,860 - - - - - - - -

Back to Top
AAC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 - - 15,717 314 - - 15,795 314 15,854 314 - - 8.50 - - 15,468 314 - - 15,562 314 15,614 314 - - 8.75 - - 15,221 314 - - 15,317 314 15,338 314 - - 9.00 - - 14,996 314 - - 15,069 314 15,098 314 - - 9.25 14,685 314 14,736 314 - - 14,808 314 14,858 314 - - 9.50 14,435 314 14,477 314 - - 14,560 314 14,621 324 - - 9.75 14,187 314 14,228 314 - - 14,312 314 14,348 334 - - 10.00 13,937 314 13,994 314 - - 14,068 314 14,131 344 - - 10.50 13,439 314 13,499 314 - - 13,585 314 13,673 364 - - 11.00 12,942 314 13,004 314 - - 13,086 324 13,275 394 - - 11.50 12,443 314 12,510 314 - - 12,626 334 12,728 424 - - 12.00 11,944 314 12,012 314 12,046 314 12,148 354 12,297 503 12,693 754 12.50 11,447 314 11,517 314 11,558 314 11,643 391 11,913 619 12,139 881 13.00 10,948 314 11,022 314 11,059 324 11,173 495 11,441 751 11,788 1,045 13.50 10,451 314 10,521 314 10,563 386 10,707 617 10,976 897 11,339 1,225 14.00 9,951 379 10,023 420 10,079 500 10,221 751 10,591 1,059 10,992 1,420 14.50 9,453 466 9,522 558 9,601 638 9,841 903 10,125 1,225 10,548 1,595 15.00 8,955 571 9,030 693 9,139 773 9,329 1,077 9,768 1,432 10,165 1,783 15.50 8,456 727 8,533 849 8,653 942 8,840 1,250 9,318 1,617 9,757 2,018 16.00 7,976 887 8,064 1,035 8,208 1,124 8,448 1,451 8,916 1,856 9,426 2,256 16.50 7,461 1,072 7,569 1,222 7,707 1,330 8,029 1,668 8,524 2,096 9,079 2,489 17.00 6,963 1,273 7,099 1,440 7,276 1,545 7,623 1,918 8,174 2,372 8,730 2,766 17.50 6,469 1,493 6,659 1,670 6,806 1,782 7,225 2,164 7,815 2,617 8,410 3,043 18.00 5,978 1,730 6,204 1,918 6,407 2,044 6,835 2,440 7,465 2,892 8,101 3,307 18.50 5,491 1,981 5,765 2,190 5,987 2,315 6,554 2,713 7,143 3,171 7,779 3,606 19.00 5,014 2,253 5,338 2,477 5,578 2,603 6,094 3,012 6,821 3,488 7,482 3,923 19.50 4,520 2,543 4,878 2,786 5,153 2,921 5,753 3,313 6,502 3,804 7,201 4,237 20.00 4,077 2,856 4,470 3,109 4,777 3,240 5,410 3,605 6,218 4,123 6,928 4,551 21.00 3,378 3,544 3,751 3,808 4,061 3,940 4,788 4,283 5,636 4,822 6,380 5,238 22.00 2,774 4,315 3,156 4,574 3,440 4,700 4,215 5,047 5,126 5,546 5,906 5,939 23.00 2,251 5,156 2,644 5,339 2,886 5,454 3,679 5,845 4,624 6,308 5,416 6,690 24.00 1,787 6,160 2,212 6,282 2,467 6,381 3,172 6,666 4,199 7,105 5,017 7,458 25.00 1,406 7,172 1,814 7,244 2,085 7,316 2,801 7,540 3,774 7,924 4,609 8,253 26.00 1,082 8,180 1,475 8,224 1,726 8,274 2,427 8,514 3,430 8,764 4,245 9,076 27.00 818 9,180 1,176 9,216 1,430 9,256 2,098 9,410 3,061 9,741 3,919 9,913 28.00 619 10,184 938 10,208 1,176 10,228 1,799 10,373 2,780 10,640 3,573 10,776 29.00 472 11,186 739 11,200 954 11,235 1,557 11,342 2,494 11,571 3,308 11,654 30.00 334 12,188 590 12,205 765 12,214 1,324 12,277 2,236 12,461 3,037 12,605 31.00 314 13,189 437 13,199 616 13,213 1,148 13,317 2,022 13,445 2,784 13,529

Back to Top
ACC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,542 161 8,577 161 - - 8,642 161 8,641 181 - - 16.00 8,294 161 8,327 161 - - 8,396 161 8,395 186 - - 16.50 8,045 161 8,080 161 - - 8,151 166 8,152 216 - - 17.00 7,796 161 7,832 161 - - 7,907 171 7,909 258 - - 17.50 7,547 161 7,584 161 - - 7,664 176 7,675 316 - - 18.00 7,297 161 7,337 161 - - 7,419 193 7,430 366 - - 18.50 7,049 161 7,087 161 - - 7,183 234 7,196 425 - - 19.00 6,799 161 6,842 161 6,879 161 6,938 285 6,958 485 6,977 602 19.50 6,551 161 6,592 161 6,635 161 6,699 339 6,727 568 6,754 679 20.00 6,301 161 6,347 161 6,391 161 6,467 401 6,496 644 6,527 758 21.00 5,802 161 5,852 161 5,913 171 5,994 553 6,048 818 6,098 953 22.00 5,306 180 5,366 221 5,433 269 5,541 725 5,613 1,017 5,686 1,153 23.00 4,806 259 4,882 339 4,967 399 5,097 946 5,198 1,248 5,302 1,384 24.00 4,311 390 4,410 490 4,512 552 4,668 1,176 4,802 1,487 4,932 1,638 25.00 3,819 562 3,945 670 4,070 749 4,260 1,430 4,430 1,759 4,583 1,905 26.00 3,331 772 3,499 891 3,648 989 3,877 1,717 4,068 2,047 4,257 2,195 27.00 2,853 1,012 3,071 1,147 3,247 1,266 3,494 2,024 3,743 2,354 3,958 2,503 28.00 2,398 1,293 2,676 1,442 2,874 1,576 3,150 2,365 3,425 2,685 3,667 2,825 29.00 1,952 1,591 2,292 1,760 2,516 1,922 2,787 2,754 3,092 3,073 3,424 3,215 30.00 1,590 1,959 1,932 2,143 2,165 2,290 2,521 3,086 2,867 3,387 3,164 3,511 31.00 1,293 2,383 1,618 2,546 1,871 2,673 2,243 3,478 2,625 3,759 2,924 3,885 32.00 1,038 2,862 1,338 2,980 1,596 3,074 1,992 3,877 2,394 4,142 2,710 4,261 33.00 818 3,357 1,098 3,434 1,360 3,512 1,762 4,296 2,178 4,545 2,497 4,651 34.00 637 3,858 885 3,901 1,142 3,960 1,548 4,717 1,995 4,946 2,319 5,055 35.00 484 4,364 728 4,379 978 4,422 1,348 5,154 1,801 5,367 2,135 5,461 36.00 356 4,864 574 4,866 818 4,894 1,189 5,597 1,650 5,794 1,969 5,881 37.00 240 5,364 449 5,362 669 5,378 1,047 6,051 1,497 6,225 1,825 6,307 38.00 191 5,864 344 5,864 545 5,867 899 6,504 1,353 6,671 1,677 6,736 39.00 161 6,364 268 6,364 454 6,364 792 6,965 1,237 7,113 1,542 7,181 40.00 161 6,864 207 6,864 357 6,864 686 7,434 1,112 7,564 1,430 7,626 41.00 - - 166 7,364 - - 595 7,901 1,005 8,025 1,309 8,075 42.00 - - 161 7,864 - - 512 8,379 921 8,482 1,198 8,532 43.00 - - 161 8,364 - - 443 8,850 822 8,950 1,109 8,994 44.00 - - 161 8,864 - - 388 9,331 742 9,416 1,028 9,454 45.00 - - 161 9,364 - - 329 9,813 676 9,888 934 9,919 46.00 - - 161 9,864 - - 283 10,296 - - - - 47.00 - - 161 10,364 - - 240 10,781 - - - - 48.00 - - 161 10,864 - - 209 11,265 - - - - 49.00 - - 161 11,364 - - 180 11,754 - - - - 50.00 - - 161 11,864 - - - - - - - - 52.50 - - 161 13,114 - - - - - - - - 55.00 - - 161 14,364 - - - - - - - -

Back to Top
AIA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 - - 57,993 841 - - 58,291 841 58,324 841 - - 41.00 56,821 841 56,996 841 - - 57,295 841 57,315 841 - - 42.00 55,823 841 56,003 841 - - 56,317 841 56,353 841 - - 43.00 54,829 841 55,011 841 - - 55,327 841 55,337 841 - - 44.00 53,831 841 54,022 841 - - 54,341 841 54,381 841 - - 45.00 52,836 841 53,033 841 - - 53,373 841 53,415 841 - - 46.00 51,839 841 52,036 841 - - 52,371 841 52,410 841 - - 47.00 50,842 841 51,043 841 - - 51,401 841 51,446 841 - - 48.00 49,849 841 50,051 841 - - 50,401 841 50,437 851 50,930 901 49.00 48,849 841 49,061 841 - - 49,428 841 49,476 861 50,008 921 50.00 47,853 841 48,072 841 - - 48,457 851 48,511 871 49,098 931 52.50 45,363 841 45,592 841 - - 46,000 861 46,116 901 46,832 1,152 55.00 42,872 841 43,111 841 43,322 841 43,567 881 43,735 973 44,613 1,540 57.50 40,381 841 40,631 841 40,852 841 41,150 921 41,403 1,287 42,410 1,963 60.00 37,891 841 38,151 841 38,407 841 38,746 1,051 39,132 1,712 40,284 2,532 62.50 35,399 841 35,687 851 35,956 851 36,368 1,436 36,886 2,284 38,360 3,179 65.00 32,908 841 33,233 861 33,518 871 34,026 1,920 34,970 2,885 36,209 3,872 67.50 30,424 841 30,784 899 31,103 959 31,714 2,472 32,781 3,598 34,123 4,675 70.00 27,933 982 28,351 1,321 28,715 1,427 29,532 3,165 30,608 4,431 32,227 5,560 72.50 25,453 1,442 26,018 1,882 26,494 2,006 27,314 4,000 28,511 5,328 30,267 6,541 75.00 22,981 2,150 23,568 2,593 24,062 2,802 25,108 4,903 26,545 6,396 28,396 7,623 77.50 20,519 2,970 21,234 3,457 21,829 3,743 22,972 5,957 24,727 7,503 26,514 8,789 80.00 18,080 3,974 18,955 4,470 19,386 4,873 20,968 7,160 22,908 8,800 25,016 10,052 82.50 15,725 5,120 16,763 5,663 17,734 6,197 19,028 8,436 21,100 10,118 23,252 11,383 85.00 13,343 6,412 14,665 7,017 15,690 7,691 17,153 9,858 19,396 11,583 21,610 12,836 87.50 10,954 7,860 12,562 8,491 13,698 9,295 15,321 11,354 17,822 13,096 20,113 14,308 90.00 8,911 9,458 10,676 10,287 11,928 11,048 13,626 12,964 16,297 14,690 18,611 15,882 92.50 7,302 11,518 8,860 12,302 10,213 12,977 12,184 14,684 14,876 16,381 17,271 17,557 95.00 5,959 13,962 7,388 14,475 8,708 14,976 10,763 16,673 13,489 18,149 15,967 19,229 97.50 4,805 16,436 5,970 16,757 7,418 17,134 9,470 18,598 12,293 19,884 14,768 20,919 100.00 3,803 18,945 4,843 19,097 6,174 19,365 8,389 20,661 11,102 21,843 13,581 22,749 102.50 2,931 21,465 3,818 21,504 5,185 21,672 7,265 22,744 10,077 23,789 12,545 24,977 105.00 2,215 23,969 2,949 23,966 4,234 24,045 6,402 25,071 9,044 26,127 11,544 26,954 107.50 1,622 26,469 2,286 26,469 3,403 26,481 5,504 27,277 8,212 28,234 10,552 28,979 110.00 1,159 28,969 1,724 28,969 2,707 28,969 4,761 29,593 7,484 30,401 9,713 31,110 112.50 841 31,469 1,311 31,469 2,139 31,469 4,039 31,916 6,636 32,626 8,914 33,253 115.00 841 33,969 935 33,969 1,673 33,969 3,480 34,082 5,936 34,887 8,099 35,394 117.50 841 36,469 851 36,469 1,312 36,469 2,927 36,469 5,139 37,171 7,495 37,634 120.00 841 38,969 841 38,969 970 38,969 2,491 38,969 4,576 39,510 6,793 39,901 122.50 841 41,469 841 41,469 861 41,469 2,070 41,469 4,011 41,469 6,129 42,223

Back to Top
AIR (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - 7,952 170 - - - - - - - - 4.00 - - 7,753 170 - - - - - - - - 4.10 - - 7,556 170 - - - - - - - - 4.20 - - 7,358 170 - - 7,486 170 - - - - 4.30 7,122 170 7,162 170 - - 7,288 170 7,474 251 - - 4.40 6,922 170 6,964 170 - - 7,105 170 7,293 298 - - 4.50 6,722 170 6,764 170 - - 6,905 170 7,112 372 7,325 516 4.60 6,524 170 6,565 170 - - 6,724 190 6,949 418 7,164 584 4.70 6,324 170 6,365 170 - - 6,541 223 6,768 461 7,002 631 4.80 6,124 170 6,166 170 - - 6,358 268 6,605 496 6,841 699 4.90 5,925 170 5,966 170 6,020 170 6,174 320 6,422 572 6,697 759 5.00 5,725 170 5,778 170 5,834 214 5,992 366 6,258 617 6,534 821 5.25 5,228 216 5,278 215 5,362 298 5,540 497 5,865 785 6,165 1,020 5.50 4,729 284 4,800 361 4,888 449 5,119 655 5,470 981 5,812 1,227 5.75 4,233 381 4,321 502 4,440 624 4,696 842 5,108 1,182 5,454 1,435 6.00 3,736 544 3,849 677 4,003 800 4,303 1,054 4,744 1,407 5,135 1,686 6.25 3,243 743 3,400 897 3,593 1,041 3,924 1,302 4,395 1,674 4,812 1,954 6.50 2,767 984 2,972 1,155 3,196 1,282 3,576 1,567 4,080 1,938 4,505 2,216 6.75 2,295 1,266 2,586 1,447 2,776 1,576 3,244 1,887 3,782 2,257 4,235 2,523 7.00 1,886 1,586 2,194 1,769 2,435 1,895 2,871 2,223 3,422 2,598 3,883 2,881 7.25 1,547 1,954 1,848 2,110 2,129 2,285 2,627 2,542 3,215 2,890 3,708 3,157 7.50 1,264 2,358 1,555 2,514 1,838 2,667 2,362 2,905 2,969 3,249 3,471 3,514 7.75 1,012 2,815 1,289 2,918 1,587 3,061 2,114 3,282 2,741 3,605 3,232 3,861 8.00 798 3,315 1,072 3,375 1,380 3,494 1,886 3,688 2,509 3,981 3,011 4,229 8.25 631 3,821 878 3,851 1,144 3,931 1,677 4,100 2,297 4,380 2,810 4,602 8.50 469 4,328 732 4,333 986 4,395 1,491 4,544 2,105 4,788 2,630 4,987 8.75 343 4,828 586 4,823 857 4,863 1,326 4,985 1,934 5,206 2,446 5,392 9.00 284 5,328 436 5,322 693 5,340 1,159 5,440 1,785 5,620 2,285 5,812 9.25 242 5,828 355 5,828 557 5,828 1,015 5,896 1,636 6,073 2,121 6,228 9.50 208 6,328 275 6,328 455 6,325 901 6,375 1,484 6,512 1,978 6,659 9.75 184 6,828 191 6,828 393 6,828 784 6,845 1,356 6,963 1,861 7,108

Back to Top
ALB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 - - 47,593 803 - - 47,842 803 48,007 803 - - 31.00 - - 47,097 803 - - 47,353 803 47,522 803 - - 32.00 - - 46,600 803 - - 46,865 803 47,036 803 - - 33.00 - - 46,104 803 - - 46,377 803 46,549 803 - - 34.00 - - 45,609 803 - - 45,889 803 46,064 803 - - 35.00 45,038 803 45,114 803 - - 45,401 803 45,580 803 45,896 803 36.00 44,539 803 44,617 803 - - 44,914 803 45,093 803 45,425 803 37.00 44,042 803 44,120 803 - - 44,424 803 44,608 803 44,969 808 38.00 43,544 803 43,624 803 - - 43,938 803 44,120 803 44,497 813 39.00 43,045 803 43,129 803 - - 43,447 803 43,640 803 44,036 818 40.00 42,548 803 42,633 803 - - 42,956 803 43,153 803 43,568 823 41.00 42,049 803 42,137 803 - - 42,464 803 42,657 803 43,102 833 42.00 41,550 803 41,640 803 - - 41,968 803 42,159 803 42,631 838 43.00 41,053 803 41,144 803 - - 41,477 803 41,684 808 42,173 843 44.00 40,554 803 40,649 803 - - 40,986 803 41,196 813 41,707 853 45.00 40,057 803 40,153 803 - - 40,494 803 40,709 818 41,244 868 46.00 39,558 803 39,657 803 - - 40,006 803 40,243 828 40,759 878 47.00 39,060 803 39,160 803 - - 39,514 803 39,770 833 40,300 888 48.00 38,561 803 38,664 803 - - 39,024 803 39,297 838 39,842 903 49.00 38,064 803 38,168 803 - - 38,530 803 38,825 843 39,383 923 50.00 37,565 803 37,673 803 37,799 803 38,039 808 38,357 858 38,924 938 52.50 36,320 803 36,433 803 36,566 803 36,802 813 37,199 883 37,797 998 55.00 35,075 803 35,193 803 35,332 803 35,569 823 35,998 928 36,924 1,063 57.50 33,829 803 33,992 803 34,137 803 34,337 838 34,841 983 35,538 1,153 60.00 32,584 803 32,754 803 32,889 808 33,100 863 33,703 1,048 34,458 1,290 62.50 31,339 803 31,516 803 31,646 813 31,861 898 32,547 1,148 33,368 1,570 65.00 30,093 803 30,277 808 30,401 828 30,673 943 31,427 1,409 32,302 1,879 67.50 28,848 803 29,039 818 29,156 848 29,485 1,130 30,298 1,697 31,237 2,204 70.00 27,603 803 27,796 828 27,908 977 28,309 1,417 29,192 2,022 30,166 2,608 72.50 26,356 803 26,544 1,061 26,659 1,254 27,144 1,718 28,116 2,386 29,141 2,994 75.00 25,111 1,034 25,293 1,343 25,425 1,560 25,984 2,077 27,026 2,788 28,108 3,460 77.50 23,865 1,355 24,038 1,681 24,214 1,912 24,839 2,455 25,965 3,223 27,121 3,959 80.00 22,618 1,714 22,796 2,063 23,014 2,299 23,731 2,899 24,905 3,697 26,131 4,436 82.50 21,371 2,129 21,569 2,483 21,823 2,737 22,618 3,360 23,898 4,203 25,168 5,014 85.00 20,127 2,577 20,406 2,951 20,647 3,224 21,519 3,879 22,880 4,752 24,215 5,601 87.50 18,923 3,069 19,202 3,460 19,488 3,741 20,449 4,424 21,897 5,327 23,291 6,190 90.00 17,627 3,597 18,017 4,011 18,347 4,314 19,405 5,026 20,934 5,950 22,393 6,858 92.50 16,375 4,169 16,899 4,614 17,237 4,928 18,388 5,650 20,028 6,604 21,511 7,549 95.00 15,134 4,775 15,765 5,262 16,287 5,580 17,394 6,334 19,110 7,292 20,661 8,243 97.50 13,914 5,429 14,664 5,947 15,243 6,287 16,503 7,029 18,373 8,010 19,826 8,968 100.00 12,719 6,114 13,505 6,679 14,232 7,019 15,592 7,792 17,327 8,816 19,016 9,773 102.50 11,556 6,871 12,470 7,462 13,131 7,809 14,687 8,564 16,683 9,607 18,269 10,560 105.00 10,557 7,625 11,456 8,274 12,193 8,629 13,802 9,392 15,878 10,405 17,499 11,355 107.50 9,665 8,502 10,551 9,145 11,290 9,494 12,981 10,243 15,058 11,303 16,794 12,203 110.00 8,824 9,403 9,743 10,044 10,417 10,393 12,204 11,124 14,326 12,199 16,036 13,100 112.50 8,033 10,353 8,980 10,978 9,624 11,327 11,422 12,015 13,625 13,039 15,410 13,989 115.00 7,294 11,344 8,259 11,955 8,923 12,288 10,701 12,972 12,946 13,961 14,744 14,803 117.50 6,604 12,382 7,581 12,833 8,248 13,157 10,028 13,938 12,315 14,958 14,097 15,804 120.00 5,959 13,454 6,941 13,992 7,619 14,155 9,383 14,918 11,715 15,887 13,519 16,767 122.50 5,410 14,630 6,349 14,896 7,032 15,191 8,776 15,976 11,137 16,941 12,965 17,714 125.00 4,848 15,882 5,892 16,146 6,480 16,414 8,200 17,040 10,581 17,970 12,427 18,528 127.50 4,327 17,131 5,332 17,323 5,971 17,550 7,650 18,138 10,050 19,037 11,907 19,682 130.00 3,849 18,388 4,870 18,557 5,506 18,722 7,135 19,273 9,545 19,944 11,414 20,438 132.50 3,410 19,645 4,415 19,767 5,079 19,925 6,643 20,414 9,056 21,135 10,937 21,751 135.00 3,008 20,905 3,990 20,998 4,677 21,122 6,187 21,540 8,594 22,216 10,474 22,802 137.50 2,642 22,165 3,605 22,241 4,278 22,339 5,755 22,708 8,156 23,350 10,222 23,862 140.00 2,306 23,423 3,249 23,484 3,904 23,572 5,401 23,913 7,734 24,464 9,793 24,956 142.50 2,009 24,680 2,916 24,731 3,558 24,804 4,993 25,094 7,328 25,587 9,375 26,058 145.00 1,726 25,930 2,615 25,980 3,242 26,035 4,659 26,279 7,074 26,724 8,980 27,168 147.50 1,497 27,183 2,342 27,232 2,947 27,277 4,402 27,472 6,706 27,880 8,594 28,294 150.00 1,269 28,420 2,090 28,505 2,643 28,517 4,026 28,609 6,351 29,061 8,225 29,432 152.50 - - 1,871 29,711 2,398 29,761 3,726 29,920 6,015 30,230 7,875 30,584 155.00 - - 1,664 30,965 2,171 31,008 3,451 31,130 5,698 31,421 7,535 31,740 157.50 - - 1,482 32,173 1,965 32,248 3,189 32,352 5,394 32,616 7,214 32,900 160.00 - - 1,301 33,462 1,769 33,487 2,955 33,581 5,011 33,816 6,905 34,060 162.50 - - 1,150 34,714 - - 2,731 34,811 4,832 35,024 6,608 35,242 165.00 - - 1,017 35,967 - - 2,528 36,045 4,567 36,234 6,317 36,433 167.50 - - 903 37,216 - - 2,341 37,284 4,325 37,445 6,045 37,640 170.00 - - 858 38,464 - - 2,199 38,529 4,089 38,671 5,676 38,843 172.50 - - 848 39,713 - - - - 3,869 39,895 5,533 40,048 175.00 - - 838 40,960 - - - - 3,655 41,120 5,293 41,270 177.50 - - 828 42,211 - - - - 3,457 42,359 5,067 42,483 180.00 - - 823 43,463 - - - - 3,266 43,593 4,849 43,687 182.50 - - 818 44,714 - - - - 3,092 44,833 4,637 44,909 185.00 - - 813 45,964 - - - - 2,917 46,073 4,431 46,142 187.50 - - 808 47,217 - - - - 2,760 47,311 4,239 47,377 190.00 - - 803 48,467 - - - - 2,611 48,559 4,056 48,614 192.50 - - 803 49,720 - - - - 2,462 49,798 3,880 49,841 195.00 - - 803 50,972 - - - - 2,330 51,038 3,711 51,077 197.50 - - 803 52,232 - - - - 2,198 52,281 3,550 52,311 200.00 - - 803 53,479 - - - - 2,117 53,516 3,466 53,555 205.00 - - 803 55,989 - - - - - - - - 210.00 - - 803 58,490 - - - - - - - - 215.00 - - 803 60,992 - - - - - - - - 220.00 - - 803 63,505 - - - - - - - -

Back to Top
ALC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,927 109 5,933 109 - - 5,973 109 5,975 130 - - 1.70 5,827 109 5,835 109 - - 5,876 109 5,927 135 - - 1.75 5,727 109 5,736 109 - - 5,809 111 5,825 141 - - 1.80 5,627 109 5,636 109 - - 5,708 115 5,721 146 - - 1.85 5,527 109 5,555 109 - - 5,604 119 5,617 150 - - 1.90 5,427 109 5,455 109 - - 5,500 125 5,509 155 - - 1.95 5,327 109 5,355 109 - - 5,392 129 5,391 160 - - 2.00 5,227 109 5,255 109 - - 5,287 134 5,287 164 - - 2.10 5,027 109 5,053 109 - - 5,092 143 5,166 178 - - 2.20 4,827 109 4,853 109 - - 4,941 151 5,012 192 - - 2.30 4,627 109 4,652 109 - - 4,736 163 4,812 207 4,964 401 2.40 4,425 109 4,449 117 4,477 137 4,527 178 4,653 286 4,826 460 2.50 4,225 109 4,245 126 4,267 146 4,380 192 4,493 355 4,659 525 2.60 4,024 109 4,047 134 4,067 160 4,217 204 4,329 457 4,522 610 2.70 3,825 110 3,849 147 3,919 174 4,017 284 4,189 516 4,385 669 2.80 3,627 118 3,687 159 3,719 186 3,853 351 4,051 569 4,258 755 2.90 3,427 130 3,487 171 3,553 202 3,686 416 3,885 664 4,121 839 3.00 3,228 141 3,287 188 3,354 220 3,544 475 3,757 748 3,998 941 3.10 3,029 154 3,117 207 3,185 303 3,373 576 3,618 829 3,869 1,026 3.20 2,831 178 2,919 288 3,013 373 3,226 658 3,486 938 3,748 1,135 3.30 2,652 210 2,744 356 2,862 481 3,074 749 3,354 1,021 3,640 1,248 3.40 2,452 251 2,589 428 2,686 572 2,945 831 3,226 1,138 3,531 1,347 3.50 2,271 328 2,411 528 2,549 672 2,810 935 3,115 1,242 3,416 1,472 3.60 2,087 405 2,248 625 2,389 753 2,670 1,042 2,998 1,364 3,303 1,584 3.70 1,901 485 2,103 717 2,246 869 2,556 1,147 2,878 1,475 3,194 1,696 3.80 1,712 585 1,952 829 2,100 975 2,410 1,258 2,787 1,588 3,103 1,808 3.90 1,535 708 1,799 965 1,970 1,102 2,306 1,387 2,663 1,704 2,994 1,940 4.00 1,383 834 1,641 1,091 1,817 1,246 2,181 1,515 2,573 1,835 2,912 2,070 4.10 1,224 975 1,517 1,218 1,699 1,380 2,049 1,663 2,455 1,982 2,803 2,237 4.20 1,095 1,131 1,389 1,372 1,577 1,519 1,974 1,777 2,370 2,101 2,739 2,334 4.30 963 1,299 1,276 1,530 1,472 1,664 1,861 1,924 2,279 2,230 2,650 2,457 4.40 825 1,474 1,160 1,660 1,385 1,797 1,764 2,063 2,189 2,377 2,562 2,603 4.50 726 1,659 1,062 1,827 1,273 1,941 1,680 2,205 2,113 2,510 2,479 2,746 4.60 626 1,841 959 1,988 1,182 2,099 1,584 2,350 2,022 2,660 2,390 2,895 4.70 557 2,008 879 2,145 1,086 2,259 1,501 2,498 1,953 2,802 2,322 3,027 4.80 447 2,197 798 2,320 1,012 2,425 1,409 2,665 1,875 2,957 2,254 3,179 4.90 368 2,385 713 2,487 964 2,596 1,324 2,824 1,786 3,105 2,182 3,338 5.00 279 2,565 657 2,673 889 2,764 1,261 2,989 1,713 3,253 2,094 3,486 5.25 232 3,065 493 3,137 682 3,189 1,087 3,378 1,545 3,649 1,955 3,865 5.50 200 3,565 352 3,565 564 3,640 939 3,820 1,392 4,057 1,785 4,251 5.75 - - 250 4,065 - - - - - - - - 6.00 - - 227 4,565 - - - - - - - - 6.25 - - 208 5,065 - - - - - - - - 6.50 - - 194 5,565 - - - - - - - - 6.75 - - 182 6,065 - - - - - - - - 7.00 - - 171 6,565 - - - - - - - - 7.25 - - 163 7,065 - - - - - - - - 7.50 - - 155 7,565 - - - - - - - - 7.75 - - 150 8,065 - - - - - - - - 8.00 - - 143 8,565 - - - - - - - -

Back to Top
ALH (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 - - 12,937 320 - - 12,988 320 13,041 320 - - 2.20 - - 12,737 320 - - 12,799 320 12,863 320 - - 2.30 - - 12,539 320 - - 12,600 320 12,663 320 - - 2.40 12,319 320 12,339 320 - - 12,400 320 12,484 320 - - 2.50 12,119 320 12,140 320 - - 12,203 320 12,304 320 - - 2.60 11,919 320 11,943 320 - - 12,019 320 12,104 320 - - 2.70 11,720 320 11,744 320 - - 11,819 320 11,923 320 - - 2.80 11,521 320 11,547 320 - - 11,637 320 11,743 320 - - 2.90 11,323 320 11,348 320 - - 11,437 320 11,561 340 - - 3.00 11,123 320 11,151 320 - - 11,237 320 11,381 360 11,532 443 3.10 10,924 320 10,953 320 - - 11,055 320 11,200 380 11,352 529 3.20 10,725 320 10,755 320 - - 10,872 320 11,017 404 11,191 576 3.30 10,527 320 10,555 320 - - 10,672 320 10,836 453 11,028 624 3.40 10,327 320 10,356 320 - - 10,488 340 10,655 508 10,867 704 3.50 10,128 320 10,157 320 - - 10,304 407 10,489 561 10,704 750 3.60 9,929 344 9,957 344 - - 10,120 471 10,308 638 10,541 829 3.70 9,731 375 9,759 373 - - 9,936 529 10,143 690 10,377 906 3.80 9,531 408 9,568 408 - - 9,751 592 9,977 746 10,233 985 3.90 9,329 444 9,368 442 - - 9,567 653 9,795 823 10,069 1,058 4.00 9,131 485 9,169 482 - - 9,381 711 9,628 898 9,924 1,129 4.10 8,931 528 8,969 525 - - 9,212 773 9,480 954 9,760 1,234 4.20 8,732 574 8,779 571 - - 9,025 862 9,313 1,034 9,613 1,312 4.30 8,532 625 8,579 621 - - 8,856 922 9,147 1,111 9,467 1,391 4.40 8,332 678 8,388 674 - - 8,686 1,006 8,996 1,208 9,320 1,489 4.50 8,133 736 8,188 767 - - 8,499 1,071 8,829 1,286 9,173 1,575 4.60 7,933 799 7,996 854 - - 8,343 1,156 8,679 1,365 9,044 1,675 4.70 7,735 863 7,804 937 - - 8,172 1,240 8,528 1,467 8,896 1,779 4.80 7,535 932 7,613 1,020 7,710 1,100 8,000 1,327 8,378 1,563 8,767 1,882 4.90 7,336 1,004 7,422 1,102 7,519 1,194 7,843 1,432 8,226 1,680 8,636 1,985 5.00 7,136 1,078 7,230 1,184 7,342 1,290 7,671 1,518 8,074 1,760 8,488 2,098 5.25 6,639 1,302 6,763 1,418 6,896 1,527 7,387 1,769 7,720 2,017 8,179 2,359 5.50 6,142 1,523 6,294 1,653 6,462 1,767 6,901 2,039 7,382 2,306 7,850 2,672 5.75 5,652 1,758 5,846 1,920 6,039 2,039 6,527 2,326 7,041 2,598 7,558 2,968 6.00 5,162 2,006 5,407 2,199 5,628 2,340 6,170 2,613 6,735 2,900 7,262 3,273 6.25 4,681 2,277 4,965 2,506 5,229 2,642 5,829 2,932 6,429 3,252 6,985 3,622 6.50 4,204 2,561 4,589 2,825 4,876 2,971 5,503 3,253 6,138 3,578 6,725 3,950 6.75 3,755 2,905 4,166 3,157 4,467 3,301 5,193 3,601 5,845 3,926 6,463 4,297 7.00 3,402 3,248 3,802 3,513 4,124 3,669 4,902 3,926 5,551 4,327 6,201 4,678 7.25 3,087 3,616 3,454 3,881 3,818 4,037 4,606 4,328 5,313 4,663 5,977 5,028 7.50 2,786 4,008 3,170 4,273 3,508 4,405 4,330 4,705 5,076 5,051 5,752 5,408 7.75 2,529 4,424 2,905 4,640 3,239 4,809 4,071 5,097 4,838 5,451 5,525 5,776 8.00 2,242 4,848 2,659 5,092 2,967 5,224 3,833 5,489 4,530 5,853 5,317 6,180 8.25 2,018 5,361 2,433 5,520 2,742 5,652 3,616 5,918 4,397 6,250 5,110 6,590 8.50 1,796 5,861 2,228 5,971 2,515 6,080 3,397 6,342 4,197 6,666 4,922 6,988 8.75 1,595 6,367 2,022 6,452 2,316 6,549 3,178 6,784 3,994 7,095 4,732 7,385 9.00 1,418 6,875 1,841 6,938 2,113 7,025 2,979 7,239 3,816 7,522 4,542 7,807 9.25 1,242 7,380 1,659 7,424 1,947 7,512 2,805 7,688 3,635 7,938 4,374 8,234 9.50 1,102 7,893 1,502 7,915 1,780 7,982 2,630 8,135 3,452 8,380 4,227 8,660 9.75 912 8,393 1,345 8,383 1,641 8,474 2,481 8,600 3,294 8,828 4,057 9,088 10.00 754 8,900 1,217 8,879 1,502 8,951 2,330 9,066 3,134 9,284 3,909 9,531 10.50 610 9,900 959 9,883 1,253 9,888 2,027 10,003 2,862 10,186 3,611 10,411 11.00 506 10,900 779 10,893 1,033 10,886 1,778 10,959 2,588 11,118 3,360 11,308 11.50 429 11,900 598 11,900 850 11,887 1,558 11,930 2,366 12,047 3,132 12,225 12.00 371 12,900 472 12,900 705 12,893 1,370 12,907 2,143 12,999 2,903 13,146 12.50 327 13,900 337 13,900 609 13,900 1,219 13,892 1,947 13,966 2,698 14,095 13.00 320 14,900 320 14,900 460 14,900 1,064 14,889 1,781 14,932 2,520 15,039 13.50 320 15,900 320 15,900 - - 950 15,893 1,611 15,908 2,339 15,994 14.00 320 16,900 320 16,900 - - 835 16,900 1,476 16,899 2,156 16,958 14.50 320 17,900 320 17,900 - - 717 17,900 1,338 17,896 2,035 17,931 15.00 320 18,900 320 18,900 - - 648 18,900 1,237 18,893 1,879 18,911 15.50 320 19,900 320 19,900 - - 577 19,900 1,137 19,900 1,755 19,900 16.00 320 20,900 320 20,900 - - 508 20,900 1,035 20,900 1,630 20,893 16.50 320 21,900 320 21,900 - - 435 21,900 930 21,900 1,540 21,900 17.00 320 22,900 320 22,900 - - 360 22,900 870 22,900 1,449 22,900

Back to Top
AMC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 - - 51,067 685 - - 51,803 685 51,928 685 - - 29.00 - - 49,092 685 - - 49,843 685 50,027 685 - - 30.00 46,840 685 47,087 685 - - 47,881 685 48,020 685 - - 31.00 44,836 685 45,103 685 - - 45,920 685 46,167 685 - - 32.00 42,846 685 43,118 685 - - 43,956 685 44,295 685 - - 33.00 40,859 685 41,146 685 - - 41,991 685 42,410 744 - - 34.00 38,859 685 39,175 685 - - 40,020 685 40,518 944 41,529 1,604 35.00 36,882 685 37,203 685 - - 38,180 685 38,686 1,234 39,822 1,919 36.00 34,876 685 35,183 685 35,458 685 36,227 685 36,894 1,591 38,122 2,374 37.00 32,882 685 33,198 685 33,557 685 34,348 823 35,144 2,011 36,507 2,824 38.00 30,900 685 31,224 685 31,573 685 32,510 1,157 33,391 2,430 34,887 3,400 39.00 28,895 685 29,260 685 29,655 685 30,698 1,455 31,705 3,004 33,298 3,968 40.00 26,923 685 27,293 685 27,770 1,012 28,872 1,926 30,051 3,572 31,773 4,628 41.00 24,918 685 25,371 827 25,874 1,340 27,132 2,461 28,472 4,264 30,224 5,360 42.00 22,991 772 23,468 1,194 24,060 1,810 25,427 3,038 26,907 4,971 28,832 6,116 43.00 20,944 1,054 21,580 1,714 22,250 2,438 23,749 3,786 25,409 5,764 27,390 6,981 44.00 19,095 1,546 19,746 2,296 20,491 3,158 22,138 4,552 23,965 6,616 26,030 7,845 45.00 16,975 2,198 17,968 3,050 18,810 3,974 20,585 5,452 22,541 7,542 24,721 8,809 46.00 15,062 2,990 16,233 3,958 17,171 4,885 19,081 6,408 21,222 8,562 23,406 9,814 47.00 13,184 3,895 14,564 4,999 15,607 5,935 17,638 7,458 19,854 9,554 22,208 10,835 48.00 11,432 4,943 12,803 6,187 13,912 7,106 16,272 8,594 18,678 10,717 21,031 11,992 49.00 9,700 6,125 11,321 7,479 12,507 8,344 14,941 9,692 17,448 11,878 19,818 13,155 50.00 8,106 7,568 9,916 8,869 11,194 9,722 13,512 11,121 16,056 13,284 18,486 14,519 52.50 4,714 11,992 6,857 12,840 8,236 13,486 10,855 14,477 13,659 16,398 16,199 17,564 55.00 2,628 16,699 4,428 17,069 5,839 17,473 8,328 18,325 11,333 19,989 13,881 21,084 57.50 1,246 21,687 2,751 21,687 3,975 21,956 6,332 22,524 9,324 23,860 11,869 24,813 60.00 685 26,687 1,601 26,687 2,660 26,687 4,777 26,687 7,598 27,979 10,092 28,732 62.50 685 31,687 899 31,687 1,718 31,687 3,533 31,687 6,136 31,687 8,440 32,877 65.00 685 36,687 685 36,687 1,092 36,687 2,556 36,687 4,912 36,687 7,125 36,687 67.50 685 41,687 685 41,687 685 41,687 1,793 41,687 3,845 41,687 5,974 41,687 70.00 685 46,687 685 46,687 685 46,687 1,186 46,687 3,040 46,687 4,919 46,687 72.50 685 51,687 685 51,687 685 51,687 916 51,687 2,399 51,687 4,081 51,687 75.00 685 56,687 685 56,687 685 56,687 685 56,687 1,809 56,687 3,327 56,687 77.50 - - 685 61,687 - - 685 61,687 - - - - 80.00 - - 685 66,687 - - - - - - - -

Back to Top
ANA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 16,546 254 16,588 254 - - 16,645 254 16,674 258 - - 50.00 16,347 254 16,390 254 - - 16,447 254 16,484 260 - - 52.50 15,849 254 15,894 254 - - 15,955 254 16,008 266 - - 55.00 15,350 254 15,398 254 - - 15,464 254 15,536 272 - - 57.50 14,852 254 14,902 254 - - 14,972 256 15,066 282 - - 60.00 14,354 254 14,406 254 - - 14,481 258 14,602 296 - - 62.50 13,856 254 13,910 254 - - 13,992 264 14,144 314 - - 65.00 13,358 254 13,414 254 - - 13,505 270 13,688 340 13,972 559 67.50 12,860 254 12,918 254 - - 13,024 280 13,240 414 13,554 656 70.00 12,362 254 12,422 254 - - 12,542 292 12,798 509 13,137 781 72.50 11,864 254 11,928 254 - - 12,065 308 12,356 608 12,725 909 75.00 11,365 254 11,434 256 - - 11,596 353 11,931 732 12,328 1,045 77.50 10,867 254 10,939 258 - - 11,128 449 11,506 855 11,934 1,206 80.00 10,369 254 10,449 262 10,539 290 10,672 553 11,094 999 11,544 1,361 82.50 9,871 254 9,956 270 10,061 316 10,218 672 10,689 1,158 11,175 1,535 85.00 9,373 254 9,469 293 9,587 407 9,778 805 10,281 1,314 10,808 1,736 87.50 8,875 254 8,986 387 9,120 511 9,337 957 9,904 1,510 10,435 1,927 90.00 8,378 289 8,505 496 8,689 634 8,919 1,120 9,526 1,704 10,098 2,127 92.50 7,881 397 8,031 624 8,204 780 8,496 1,311 9,142 1,898 9,760 2,367 95.00 7,385 539 7,562 771 7,759 941 8,096 1,504 8,797 2,136 9,411 2,595 97.50 6,891 693 7,101 946 7,323 1,134 7,699 1,722 8,444 2,365 9,093 2,828 100.00 6,400 871 6,651 1,133 6,898 1,338 7,315 1,955 8,089 2,598 8,790 3,089 102.50 5,913 1,066 6,208 1,349 6,484 1,592 6,947 2,191 7,776 2,873 8,476 3,359 105.00 5,430 1,284 5,778 1,580 6,082 1,839 6,580 2,464 7,454 3,141 8,162 3,630 107.50 4,956 1,524 5,360 1,831 5,692 2,116 6,240 2,732 7,131 3,410 7,888 3,907 110.00 4,491 1,786 4,958 2,107 5,317 2,400 5,904 3,025 6,838 3,710 7,615 4,204 112.50 4,041 2,072 4,571 2,402 4,956 2,718 5,570 3,335 6,553 4,017 7,337 4,514 115.00 3,576 2,377 4,165 2,714 4,563 3,034 5,272 3,637 6,268 4,327 7,058 4,824 117.50 3,163 2,714 3,806 3,065 4,246 3,391 4,941 4,013 5,889 4,717 6,679 5,214 120.00 2,819 3,070 3,462 3,439 3,905 3,744 4,675 4,318 5,732 4,982 6,575 5,457 122.50 2,506 3,432 3,148 3,830 3,609 4,120 4,417 4,658 5,487 5,325 6,334 5,805 125.00 2,216 3,818 2,859 4,187 3,330 4,449 4,159 5,032 5,239 5,671 6,095 6,153 127.50 1,950 4,281 2,579 4,600 3,064 4,844 3,886 5,404 4,985 6,017 5,854 6,502 130.00 1,706 4,762 2,320 5,031 2,815 5,256 3,668 5,780 4,776 6,392 5,653 6,847 132.50 1,484 5,248 2,082 5,469 2,582 5,664 3,446 6,172 4,568 6,772 5,451 7,211 135.00 1,281 5,740 1,862 5,919 2,361 6,102 3,216 6,575 4,356 7,149 5,248 7,592 137.50 1,100 6,237 1,660 6,376 2,156 6,536 3,020 6,979 4,139 7,527 5,046 7,975 140.00 941 6,740 1,476 6,918 1,998 7,071 2,834 7,387 3,951 7,924 4,841 8,354 142.50 796 7,243 1,308 7,314 1,819 7,528 2,644 7,816 3,779 8,330 4,670 8,731 145.00 665 7,747 1,155 7,789 1,652 7,992 2,463 8,244 3,608 8,739 4,505 9,120 147.50 556 8,249 1,018 8,273 1,498 8,359 2,313 8,674 3,428 9,142 4,340 9,532

Back to Top
BCM (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,347 43 2,361 43 - - 2,398 51 2,398 71 - - 3.00 2,248 43 2,262 43 - - 2,298 55 2,301 76 - - 3.10 2,148 43 2,169 43 - - 2,201 57 2,219 81 - - 3.20 2,048 43 2,069 43 - - 2,117 61 2,115 87 - - 3.30 1,949 43 1,969 45 - - 2,015 65 2,009 95 - - 3.40 1,849 43 1,869 48 - - 1,907 69 1,908 103 1,908 116 3.50 1,751 43 1,769 52 - - 1,808 75 1,811 109 1,811 125 3.60 1,651 43 1,668 55 1,679 64 1,711 80 1,731 120 1,739 166 3.70 1,551 45 1,565 59 1,581 69 1,633 84 1,629 159 1,635 204 3.80 1,452 48 1,467 64 1,496 73 1,529 93 1,517 196 1,526 236 3.90 1,357 53 1,368 69 1,396 81 1,452 101 1,451 228 1,461 270 4.00 1,257 59 1,269 77 1,295 89 1,352 109 1,349 279 1,359 317 4.10 1,157 65 1,169 85 1,193 97 1,270 120 1,270 324 1,283 375 4.20 1,057 73 1,085 95 1,113 109 1,185 162 1,187 368 1,201 419 4.30 957 88 985 107 1,014 150 1,101 216 1,103 421 1,118 469 4.40 857 109 897 149 928 185 1,026 250 1,031 485 1,050 531 4.50 758 139 809 186 851 220 949 296 953 542 974 589 4.60 665 182 726 224 771 271 870 342 877 601 899 655 4.70 571 228 642 289 688 319 809 397 817 673 844 719 4.80 479 286 563 348 611 387 735 460 744 736 780 787 4.90 395 358 488 416 539 452 668 530 677 803 728 848 5.00 321 439 418 497 483 523 607 596 619 888 661 930 5.25 183 673 283 708 350 729 481 773 496 1,073 542 1,116 5.50 107 917 171 917 238 917 363 977 381 1,289 442 1,320 5.75 84 1,167 113 1,167 166 1,167 273 1,167 290 1,497 357 1,529 6.00 69 1,417 95 1,417 113 1,417 183 1,417 198 1,713 278 1,745 6.25 60 1,667 83 1,667 99 1,667 132 1,667 145 1,941 206 1,946 6.50 53 1,917 73 1,917 88 1,917 117 1,917 131 2,159 154 2,208 6.75 49 2,167 67 2,167 80 2,167 107 2,167 120 2,428 143 2,433 7.00 45 2,417 61 2,417 75 2,417 99 2,417 112 2,649 135 2,649 7.25 43 2,667 57 2,667 69 2,667 91 2,667 104 2,918 127 2,923 7.50 - - 55 2,917 - - 85 2,917 - - - - 7.75 - - 51 3,167 - - 81 3,167 - - - - 8.00 - - 49 3,417 - - - - - - - -

Back to Top
BEA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,125 15 1,127 15 - - 1,127 15 1,128 15 - - 5.50 1,075 15 1,077 15 - - 1,077 15 1,077 15 - - 5.75 1,025 15 1,027 15 - - 1,027 15 1,027 16 - - 6.00 975 15 977 15 - - 977 15 977 17 - - 6.25 925 15 927 15 - - 927 15 927 20 - - 6.50 877 15 878 15 - - 880 17 882 21 - - 6.75 827 15 829 15 - - 830 19 832 31 837 47 7.00 777 15 779 15 - - 779 21 782 46 787 56 7.25 727 15 729 16 729 19 729 24 730 53 737 73 7.50 677 15 679 17 679 21 679 34 679 71 686 85 7.75 627 15 629 20 629 24 629 50 629 85 644 103 8.00 577 15 579 24 579 35 579 63 586 104 606 124 8.25 527 16 529 28 529 47 534 81 546 123 571 143 8.50 479 20 481 41 482 63 484 103 505 146 535 167 8.75 429 27 431 61 432 85 437 124 469 169 503 191 9.00 381 39 381 85 386 109 396 150 432 195 471 217 9.25 334 57 335 114 340 137 355 175 401 224 444 243 9.50 288 78 292 146 294 165 317 207 372 253 413 273 9.75 244 103 248 180 258 200 282 240 342 283 387 302 10.00 202 135 207 221 217 236 254 270 322 313 366 331 10.50 131 215 139 304 148 316 194 348 268 387 314 405 11.00 76 305 84 400 97 401 151 430 226 463 270 477 11.50 45 399 52 494 62 499 114 516 189 541 234 556 12.00 23 499 28 592 41 596 85 606 155 626 200 638 12.50 19 599 24 692 27 692 64 700 128 715 169 722 13.00 16 699 20 792 24 792 48 796 105 805 146 812 13.50 15 799 17 890 21 890 28 890 83 900 121 902 14.00 15 899 16 989 19 989 25 992 70 994 104 989 14.50 15 999 15 1,090 17 1,090 24 1,093 55 1,096 87 1,096 15.00 15 1,099 15 1,190 16 1,190 21 1,193 47 1,197 74 1,197

Back to Top
BEB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 898 16 898 19 901 32 6.88 846 16 847 22 848 40 7.11 798 16 799 23 801 50 7.35 747 18 747 34 748 63 7.59 696 20 696 44 696 80 7.83 645 23 645 54 654 97 8.06 599 27 599 68 612 114 8.30 548 31 551 90 565 136 8.54 499 45 501 110 526 157 8.77 451 64 461 131 491 182 9.01 400 91 415 158 457 208 9.25 354 119 375 186 423 236 9.49 306 152 337 216 391 264 9.96 223 228 269 283 337 328 10.43 149 311 213 355 289 398 10.91 91 404 167 436 244 473 11.38 50 497 129 521 206 552 11.86 32 594 96 612 175 635 12.33 27 694 75 702 143 721 12.81 23 796 52 798 118 812 13.28 20 893 41 893 99 908 13.75 18 991 28 991 81 995 14.23 16 1,092 27 1,094 - - 14.70 16 1,193 24 1,195 - - 15.18 16 1,291 23 1,291 - - 15.65 16 1,389 - - - - 16.13 16 1,490 - - - - 16.60 16 1,590 - - - - 17.07 16 1,688 - - - -

Back to Top
BIU (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 15,827 327 15,861 327 - - 15,959 327 16,392 333 - - 55.00 15,453 327 15,489 327 - - 15,599 327 16,048 336 - - 57.50 15,080 327 15,129 327 - - 15,450 327 15,643 340 - - 60.00 14,706 327 14,757 327 - - 15,094 328 15,388 348 - - 62.50 14,333 327 14,386 327 - - 14,739 330 15,071 355 - - 65.00 13,959 327 14,003 327 - - 14,384 333 14,707 369 - - 67.50 13,586 327 13,631 327 - - 14,032 337 14,376 437 - - 70.00 13,212 327 13,257 327 - - 13,681 342 13,889 520 - - 72.50 12,837 327 12,890 327 - - 13,208 349 13,562 599 - - 75.00 12,464 327 12,516 327 - - 12,863 358 13,237 703 13,744 1,016 77.50 12,104 327 12,143 327 - - 12,521 425 12,898 806 13,376 1,150 80.00 11,717 327 11,769 328 - - 12,285 504 12,579 912 13,064 1,284 82.50 11,343 327 11,408 331 - - 11,910 595 12,280 1,038 12,764 1,419 85.00 10,970 327 11,048 337 - - 11,504 697 12,027 1,173 12,468 1,560 87.50 10,596 327 10,696 415 10,848 480 11,242 799 11,703 1,303 12,177 1,724 90.00 10,224 389 10,345 503 10,418 574 10,852 929 11,398 1,446 11,855 1,886 92.50 9,853 488 9,919 599 10,107 675 10,480 1,059 11,052 1,611 11,572 2,048 95.00 9,484 589 9,567 705 9,791 785 10,202 1,190 10,756 1,770 11,297 2,214 97.50 9,102 712 9,252 826 9,440 908 9,881 1,348 10,511 1,929 11,067 2,407 100.00 8,739 835 8,926 955 9,100 1,037 9,536 1,507 10,230 2,114 10,833 2,599 102.50 8,364 972 8,538 1,094 8,735 1,178 9,230 1,665 9,941 2,303 10,568 2,792 105.00 7,997 1,114 8,172 1,237 8,421 1,328 8,962 1,854 9,703 2,493 10,353 2,983 107.50 7,665 1,266 7,829 1,391 8,074 1,487 8,720 2,044 9,438 2,681 10,095 3,184 110.00 7,265 1,425 7,532 1,558 7,761 1,657 8,390 2,228 9,133 2,889 9,838 3,406 112.50 6,903 1,591 7,196 1,741 7,422 1,836 8,125 2,438 8,861 3,107 9,588 3,628 115.00 6,551 1,767 6,873 1,927 7,141 2,047 7,793 2,687 8,553 3,328 9,312 3,847 117.50 6,197 1,950 6,532 2,124 6,832 2,270 7,473 2,905 8,317 3,546 9,047 4,064 120.00 5,847 2,145 6,221 2,329 6,520 2,489 7,213 3,130 8,086 3,764 8,835 4,287 122.50 5,503 2,346 5,916 2,547 6,235 2,740 6,960 3,376 7,860 4,012 8,628 4,538 125.00 5,190 2,557 5,618 2,772 5,955 2,987 6,713 3,625 7,639 4,261 8,425 4,789 127.50 4,833 2,783 5,327 3,009 5,684 3,238 6,473 3,866 7,424 4,505 8,227 5,032 130.00 4,511 3,019 5,044 3,253 5,421 3,518 6,236 4,094 7,214 4,746 8,032 5,277 132.50 4,174 3,254 4,759 3,510 5,140 3,790 6,009 4,400 7,008 4,996 7,843 5,523 135.00 3,867 3,507 4,473 3,791 4,875 4,058 5,786 4,637 6,807 5,272 7,657 5,780 137.50 3,576 3,790 4,222 4,080 4,628 4,357 5,570 4,902 6,611 5,543 7,476 6,052 140.00 3,300 4,053 3,981 4,381 4,409 4,648 5,358 5,162 6,420 5,810 7,298 6,321 142.50 3,077 4,333 3,741 4,678 4,177 4,946 5,086 5,459 6,234 6,080 7,126 6,594 145.00 2,857 4,677 3,516 4,991 3,965 5,218 4,892 5,741 6,053 6,350 6,955 6,866 147.50 2,655 5,028 3,282 5,315 3,753 5,533 4,702 6,037 5,877 6,638 6,789 7,139 150.00 2,456 5,386 3,090 5,647 3,547 5,847 4,521 6,328 5,705 6,931 6,627 7,409 152.50 2,286 5,749 2,889 5,980 3,357 6,164 4,341 6,634 5,538 7,222 6,469 7,695 155.00 2,104 6,110 2,718 6,374 3,173 6,555 4,170 6,946 5,372 7,515 6,314 7,987 157.50 1,948 6,493 2,540 6,688 2,999 6,872 4,003 7,257 5,216 7,809 6,163 8,283 160.00 1,783 6,866 2,346 7,041 2,863 7,198 3,892 7,568 5,061 8,078 6,015 8,579 162.50 1,636 7,251 2,199 7,404 2,699 7,556 3,734 7,849 4,909 8,405 5,872 8,874 165.00 1,498 7,620 2,047 7,752 2,543 7,886 3,583 8,192 4,763 8,718 5,731 9,165 167.50 1,366 7,978 1,897 8,101 2,396 8,203 3,435 8,523 4,621 8,934 5,593 9,457 170.00 1,245 8,364 1,759 8,461 2,253 8,548 3,293 8,918 4,481 9,246 5,460 9,756 172.50 1,129 8,737 1,630 8,860 2,118 8,905 3,156 9,217 - - 5,328 10,071 175.00 1,021 9,098 1,508 9,218 1,992 9,281 3,023 9,494 - - 5,199 10,240 177.50 - - 1,394 9,548 1,871 9,637 2,896 9,859 - - - - 180.00 - - 1,287 9,914 1,758 9,969 2,774 10,218 - - - - 182.50 - - 1,185 10,290 - - 2,654 10,608 - - - - 185.00 - - 1,095 10,656 - - 2,542 10,944 - - - - 187.50 - - 1,008 11,018 - - 2,433 11,235 - - - - 190.00 - - 928 11,379 - - 2,327 11,611 - - - - 192.50 - - 851 11,770 - - 2,228 11,962 - - - - 195.00 - - 784 12,138 - - 2,130 12,313 - - - - 197.50 - - 721 12,510 - - 2,036 12,691 - - - - 200.00 - - 656 12,882 - - 1,947 13,022 - - - - 205.00 - - 551 13,600 - - 1,781 13,737 - - - - 210.00 - - 463 14,343 - - 1,624 14,459 - - - - 215.00 - - 381 15,121 - - 1,483 15,212 - - - - 220.00 - - 340 15,868 - - 1,352 15,944 - - - -

Back to Top
BLI (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 - - 12,220 303 - - 12,256 303 12,304 310 - - 48.00 12,147 303 12,159 303 - - 12,197 303 12,248 311 - - 49.00 12,087 303 12,100 303 - - 12,139 303 12,191 312 - - 50.00 12,029 303 12,041 303 - - 12,080 304 12,136 313 - - 52.50 11,878 303 11,892 303 - - 11,935 305 11,995 316 - - 55.00 11,729 303 11,743 303 - - 11,789 305 11,855 320 - - 57.50 11,579 303 11,594 303 - - 11,643 306 11,717 325 - - 60.00 11,430 303 11,445 303 - - 11,499 308 11,579 329 - - 62.50 11,280 303 11,297 303 - - 11,353 309 11,442 336 - - 65.00 11,131 303 11,148 303 - - 11,210 311 11,306 344 - - 67.50 10,982 303 10,999 303 - - 11,065 314 11,172 351 - - 70.00 10,832 303 10,850 303 - - 10,923 316 11,037 361 - - 72.50 10,683 303 10,702 303 - - 10,779 320 10,904 372 - - 75.00 10,533 303 10,553 303 - - 10,638 324 10,773 382 - - 77.50 10,384 303 10,404 303 - - 10,496 329 10,641 395 - - 80.00 10,235 303 10,256 303 - - 10,355 335 10,512 437 - - 82.50 10,085 303 10,108 304 - - 10,215 343 10,383 479 - - 85.00 9,936 303 9,960 305 - - 10,075 379 10,256 523 10,455 737 87.50 9,786 303 9,812 306 - - 9,937 419 10,129 572 10,338 798 90.00 9,657 303 9,675 306 - - 9,800 463 10,005 618 10,224 859 92.50 9,598 303 9,632 341 - - 9,687 505 9,881 669 10,113 919 95.00 9,338 329 9,367 382 - - 9,527 550 9,758 730 10,000 980 97.50 9,189 367 9,220 423 - - 9,392 600 9,637 790 9,890 1,042 100.00 9,039 407 9,072 469 - - 9,257 650 9,517 848 9,781 1,110 102.50 8,890 448 8,925 517 - - 9,125 699 9,397 906 9,674 1,183 105.00 8,741 495 8,778 565 - - 8,993 755 9,280 964 9,568 1,256 107.50 8,590 543 8,645 614 - - 8,862 812 9,164 1,033 9,462 1,328 110.00 8,441 593 8,595 666 - - 8,733 869 9,048 1,105 9,359 1,402 112.50 8,292 651 8,339 720 - - 8,604 926 8,936 1,174 9,256 1,475 115.00 8,142 708 8,195 775 - - 8,477 988 8,822 1,245 9,154 1,547 117.50 7,993 764 8,051 831 - - 8,350 1,052 8,711 1,316 9,055 1,625 120.00 7,844 822 7,906 891 7,989 956 8,225 1,117 8,601 1,387 8,955 1,710 122.50 7,694 881 7,762 950 7,851 1,019 8,102 1,182 8,493 1,460 8,859 1,794 125.00 7,545 941 7,620 1,012 7,715 1,081 7,978 1,249 8,385 1,543 8,762 1,880 127.50 7,396 1,001 7,478 1,075 7,580 1,146 7,857 1,322 8,279 1,627 8,666 1,965 130.00 7,247 1,062 7,336 1,140 7,446 1,215 7,736 1,395 8,174 1,709 8,573 2,050 132.50 7,098 1,124 7,195 1,205 7,312 1,283 7,618 1,468 8,071 1,791 8,479 2,134 135.00 6,949 1,186 7,055 1,274 7,180 1,354 7,501 1,542 7,968 1,873 8,387 2,215 137.50 6,800 1,250 6,916 1,342 7,049 1,426 7,385 1,618 7,868 1,957 8,297 2,301 140.00 6,652 1,314 6,779 1,415 6,919 1,500 7,270 1,699 7,767 2,040 8,207 2,397 142.50 6,502 1,378 6,641 1,487 6,791 1,577 7,156 1,780 7,669 2,131 8,119 2,494 145.00 6,355 1,444 6,505 1,561 6,663 1,655 7,044 1,861 7,571 2,226 8,032 2,591 147.50 6,206 1,511 6,371 1,637 6,538 1,732 6,934 1,944 7,475 2,319 7,946 2,687 150.00 6,059 1,578 6,237 1,715 6,413 1,813 6,824 2,026 7,381 2,414 7,860 2,785 152.50 5,911 1,648 6,104 1,794 6,349 1,896 6,715 2,115 7,286 2,509 7,776 2,879 155.00 5,764 1,718 6,002 1,874 6,224 1,981 6,608 2,204 7,193 2,604 7,693 2,973 157.50 5,617 1,790 5,900 1,957 6,099 2,065 6,503 2,295 7,102 2,698 7,611 3,067 160.00 5,472 1,866 5,769 2,042 5,982 2,150 6,399 2,385 7,012 2,789 7,530 3,161 162.50 5,326 1,938 5,638 2,127 5,861 2,242 6,296 2,476 6,922 2,886 7,450 3,260 165.00 5,181 2,016 5,510 2,213 5,740 2,334 6,194 2,568 6,836 2,991 7,371 3,368 167.50 5,037 2,093 5,381 2,304 5,619 2,425 6,094 2,665 6,747 3,097 7,293 3,476 170.00 4,894 2,178 5,256 2,406 5,502 2,518 5,996 2,763 6,662 3,202 7,216 3,583 172.50 4,753 2,256 5,133 2,499 5,384 2,610 5,897 2,863 6,579 3,308 7,140 3,691 175.00 4,612 2,341 5,010 2,579 5,269 2,710 5,802 2,961 6,495 3,415 7,066 3,796 177.50 4,472 2,427 4,853 2,688 5,157 2,810 5,707 3,060 6,412 3,519 6,990 3,901 180.00 4,357 2,526 4,736 2,788 5,046 2,909 5,613 3,159 6,331 3,622 6,918 4,005 182.50 4,196 2,616 4,621 2,888 4,936 3,027 5,522 3,262 6,250 3,725 6,845 4,110 185.00 4,060 2,710 4,508 2,988 4,817 3,125 5,430 3,369 6,172 3,829 6,774 4,215 187.50 3,926 2,788 4,395 3,088 4,714 3,226 5,341 3,475 6,093 3,938 6,703 4,321 190.00 3,793 2,906 4,286 3,195 4,614 3,328 5,252 3,583 6,016 4,053 6,634 4,427 192.50 3,663 3,008 4,178 3,297 4,515 3,431 5,165 3,691 5,940 4,169 6,564 4,542 195.00 3,539 3,114 4,085 3,404 4,402 3,536 5,080 3,798 5,865 4,285 6,497 4,658 197.50 3,446 3,209 3,973 3,508 4,297 3,643 4,995 3,906 5,791 4,400 6,430 4,775 200.00 3,333 3,316 3,842 3,614 4,201 3,762 4,873 4,042 5,674 4,547 6,310 4,930 205.00 3,146 3,538 3,663 3,833 4,009 3,972 4,749 4,252 5,575 4,741 6,233 5,121 210.00 2,959 3,760 3,473 4,050 3,829 4,201 4,592 4,496 5,435 4,968 6,106 5,350 215.00 2,775 3,996 3,287 4,283 3,658 4,441 4,438 4,742 5,299 5,198 5,982 5,580 220.00 2,612 4,242 3,109 4,484 3,494 4,665 4,290 4,987 5,167 5,446 5,861 5,810 225.00 2,454 4,506 2,942 4,777 3,326 4,907 4,146 5,227 5,039 5,695 5,744 6,043 230.00 2,303 4,798 2,780 5,026 3,176 5,154 4,008 5,484 4,914 5,938 5,628 6,293 235.00 2,156 5,102 2,648 5,280 3,064 5,408 3,872 5,743 4,823 6,182 5,516 6,539 240.00 2,015 5,402 2,498 5,550 2,922 5,680 3,742 6,005 4,673 6,426 5,407 6,785 245.00 1,875 5,706 2,354 5,837 2,786 5,954 3,616 6,262 4,559 6,672 5,299 7,031 250.00 1,754 6,007 2,198 6,120 2,654 6,232 3,493 6,518 4,446 6,928 5,196 7,278 255.00 1,629 6,311 2,079 6,406 2,529 6,513 3,376 6,781 4,337 7,190 5,094 7,525 260.00 1,515 6,614 1,965 6,701 2,408 6,797 3,262 7,055 4,230 7,448 4,995 7,774 265.00 1,406 6,919 1,857 6,989 2,293 7,078 3,150 7,327 4,128 7,707 4,896 8,023 270.00 1,304 7,223 1,755 7,283 2,183 7,365 3,043 7,596 4,027 7,966 4,802 8,281 275.00 1,207 7,528 1,656 7,572 2,079 7,647 2,941 7,865 3,929 8,225 4,709 8,542 280.00 1,116 7,831 1,563 7,868 1,978 7,936 2,799 8,136 3,834 8,485 4,620 8,802 285.00 1,029 8,134 1,476 8,142 1,880 8,230 2,744 8,411 3,741 8,748 4,531 9,064 290.00 946 8,437 1,390 8,440 1,789 8,522 2,652 8,695 3,652 9,020 4,445 9,325 295.00 870 8,738 1,311 8,737 1,701 8,814 2,561 8,975 3,563 9,290 4,360 9,586 300.00 797 9,040 1,235 9,034 1,618 9,077 2,474 9,253 3,477 9,561 4,278 9,849 310.00 668 9,641 1,096 9,630 1,462 9,665 2,310 9,813 3,314 10,104 4,119 10,372 320.00 554 10,241 971 10,230 1,320 10,250 2,155 10,382 3,158 10,649 3,967 10,909 330.00 457 10,841 857 10,830 1,191 10,843 2,013 10,957 3,011 11,197 3,821 11,454 340.00 370 11,441 758 11,433 1,076 11,439 1,879 11,531 2,872 11,758 3,683 12,001 350.00 309 12,041 668 12,037 - - 1,754 12,109 2,738 12,320 3,551 12,549 360.00 305 12,641 588 12,640 - - 1,638 12,692 2,613 12,884 3,424 13,093 370.00 304 13,241 518 13,241 - - 1,530 13,279 2,495 13,448 3,302 13,642 380.00 303 13,841 455 13,841 - - 1,430 13,867 2,382 14,014 3,186 14,207 390.00 303 14,441 398 14,441 - - 1,336 14,456 2,275 14,591 3,076 14,772 400.00 303 15,041 350 15,041 - - 1,248 15,049 2,173 15,169 2,969 15,337 410.00 303 15,641 324 15,641 - - 1,166 15,643 2,076 15,748 2,866 15,902 420.00 303 16,241 320 16,241 - - 1,091 16,240 1,983 16,327 2,770 16,469 430.00 303 16,841 316 16,841 - - 1,021 16,838 1,896 16,907 2,677 17,036 440.00 303 17,441 314 17,441 - - 955 17,438 1,814 17,492 2,586 17,610 450.00 303 18,041 312 18,041 - - 893 18,040 1,736 18,082 2,500 18,191

Back to Top
BOC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 6,135 98 6,170 98 - - 6,279 98 6,285 120 6,321 210 18.00 5,884 98 5,931 98 - - 6,034 98 6,040 164 6,076 251 18.50 5,635 98 5,674 98 - - 5,789 98 5,840 203 5,869 302 19.00 5,387 98 5,427 98 5,473 98 5,544 103 5,596 243 5,649 372 19.50 5,142 98 5,183 98 5,217 98 5,337 115 5,375 297 5,428 419 20.00 4,892 98 4,930 98 4,973 98 5,095 127 5,133 362 5,220 495 21.00 4,389 98 4,434 98 4,475 111 4,641 213 4,708 500 4,814 647 22.00 3,898 98 3,944 111 4,022 172 4,193 327 4,281 667 4,427 842 23.00 3,395 99 3,470 173 3,553 256 3,774 460 3,887 852 4,063 1,056 24.00 2,904 160 2,998 271 3,112 403 3,369 640 3,515 1,075 3,731 1,281 25.00 2,412 289 2,553 453 2,689 598 2,993 855 3,167 1,329 3,411 1,545 26.00 1,948 491 2,106 691 2,308 849 2,638 1,121 2,844 1,607 3,119 1,828 27.00 1,491 751 1,728 988 1,910 1,143 2,305 1,395 2,539 1,897 2,843 2,126 28.00 1,092 1,126 1,384 1,329 1,588 1,472 1,975 1,727 2,231 2,257 2,543 2,448 29.00 747 1,562 1,079 1,723 1,298 1,845 1,725 2,045 2,008 2,559 2,315 2,741 30.00 473 2,017 815 2,116 1,039 2,213 1,472 2,412 1,767 2,916 2,091 3,095 31.00 296 2,500 600 2,557 821 2,628 1,251 2,798 1,561 3,287 1,896 3,452 32.00 173 3,000 432 3,000 635 3,069 1,051 3,205 1,364 3,671 1,707 3,832 33.00 132 3,500 296 3,500 479 3,500 868 3,630 1,204 4,074 1,535 4,215 34.00 108 4,000 209 4,000 376 4,000 723 4,000 1,038 4,481 1,399 4,619 35.00 98 4,500 147 4,500 261 4,500 597 4,500 907 4,905 1,247 5,027 36.00 98 5,000 128 5,000 205 5,000 484 5,000 785 5,336 1,118 5,447 37.00 98 5,500 114 5,500 148 5,500 390 5,500 673 5,778 986 5,880 38.00 - - 102 6,000 - - 325 6,000 - - - - 39.00 - - 98 6,500 - - 255 6,500 - - - - 40.00 - - 98 7,000 - - 208 7,000 - - - - 41.00 - - 98 7,500 - - 153 7,500 - - - -

Back to Top
BUD (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 15,761 276 15,813 276 - - 15,887 276 15,907 276 - - 12.50 15,262 276 15,315 276 - - 15,393 276 15,432 276 - - 13.00 14,763 276 14,822 276 - - 14,906 276 14,955 286 - - 13.50 14,265 276 14,322 276 - - 14,419 276 14,494 296 - - 14.00 13,767 276 13,827 276 - - 13,930 276 14,027 316 - - 14.50 13,271 276 13,332 276 - - 13,443 276 13,577 337 - - 15.00 12,771 276 12,835 276 - - 12,953 286 13,120 406 - - 15.50 12,272 276 12,342 276 - - 12,477 306 12,669 499 - - 16.00 11,775 276 11,842 276 - - 11,988 316 12,223 608 12,594 881 16.50 11,277 276 11,352 276 - - 11,522 370 11,800 717 12,193 1,026 17.00 10,780 276 10,852 276 - - 11,052 471 11,364 835 11,790 1,179 17.50 10,281 276 10,362 276 - - 10,585 594 10,941 995 11,389 1,332 18.00 9,781 276 9,871 286 9,982 362 10,129 702 10,538 1,148 11,004 1,516 18.50 9,283 286 9,386 359 9,507 453 9,682 845 10,121 1,307 10,634 1,698 19.00 8,787 350 8,900 470 9,032 582 9,239 1,000 9,737 1,503 10,257 1,888 19.50 8,288 430 8,421 586 8,571 712 8,817 1,174 9,350 1,692 9,899 2,103 20.00 7,793 566 7,946 737 8,115 861 8,385 1,370 8,959 1,907 9,560 2,337 21.00 6,805 877 7,012 1,080 7,230 1,229 7,575 1,795 8,243 2,357 8,875 2,797 22.00 5,828 1,277 6,115 1,500 6,379 1,667 6,806 2,291 7,558 2,885 8,244 3,332 23.00 4,859 1,755 5,233 2,006 5,563 2,216 6,093 2,836 6,902 3,438 7,638 3,886 24.00 3,942 2,328 4,437 2,604 4,780 2,848 5,404 3,445 6,308 4,049 7,066 4,499 25.00 3,122 2,992 3,696 3,268 4,108 3,543 4,761 4,159 5,665 4,749 6,458 5,192 26.00 2,483 3,733 3,034 4,038 3,478 4,285 4,238 4,832 5,218 5,380 6,037 5,814 27.00 1,952 4,626 2,468 4,865 2,934 5,063 3,704 5,579 4,715 6,109 5,546 6,509 28.00 1,498 5,603 1,984 5,755 2,444 5,920 3,249 6,373 4,278 6,858 5,124 7,259 29.00 1,118 6,602 1,583 6,682 2,015 6,801 2,824 7,198 3,839 7,650 4,701 8,016 30.00 812 7,612 1,237 7,640 1,657 7,719 2,443 8,051 3,483 8,457 4,335 8,799 31.00 576 8,615 952 8,618 1,389 8,664 2,121 8,924 3,108 9,294 3,990 9,617 32.00 424 9,615 731 9,612 1,113 9,634 1,820 9,820 2,825 10,150 3,640 10,428 33.00 289 10,615 545 10,615 886 10,616 1,567 10,754 2,518 11,022 3,373 11,292 34.00 276 11,615 406 11,615 695 11,615 1,340 11,686 2,271 11,922 3,075 12,151 35.00 276 12,615 296 12,615 546 12,615 1,139 12,648 2,022 12,825 2,818 13,033 36.00 276 13,615 286 13,615 421 13,615 964 13,623 1,804 13,756 2,600 13,935

Back to Top
BYD (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 - - 74,664 1,438 - - 75,859 1,463 77,751 1,915 79,806 3,251 122.50 - - 73,424 1,438 - - 74,958 1,473 76,650 2,101 78,772 3,510 125.00 - - 72,182 1,438 - - 73,818 1,478 75,557 2,318 77,759 3,777 127.50 - - 70,940 1,438 - - 72,634 1,493 74,470 2,579 76,726 4,117 130.00 - - 69,699 1,438 - - 71,481 1,508 73,304 2,841 75,670 4,458 132.50 - - 68,457 1,438 - - 70,334 1,528 71,843 3,103 74,626 4,808 135.00 - - 67,214 1,438 - - 69,159 1,553 71,090 3,363 73,574 5,149 137.50 - - 65,971 1,438 - - 67,966 1,578 69,987 3,649 72,521 5,491 140.00 - - 64,727 1,438 - - 66,807 1,744 68,626 3,988 71,494 5,846 142.50 63,197 1,438 63,484 1,438 - - 65,653 1,928 67,536 4,338 70,279 6,282 145.00 61,955 1,438 62,239 1,443 - - 64,609 2,182 66,918 4,669 69,340 6,720 147.50 60,710 1,438 60,994 1,448 - - 63,486 2,431 65,859 5,004 68,417 7,144 150.00 59,465 1,438 59,747 1,453 60,285 1,508 62,339 2,674 64,495 5,340 67,476 7,577 152.50 58,225 1,438 58,501 1,458 59,110 1,533 61,196 2,917 63,444 5,777 66,494 8,008 155.00 56,984 1,438 57,296 1,468 57,946 1,553 60,027 3,247 62,398 6,210 65,519 8,442 157.50 55,728 1,438 56,108 1,478 56,773 1,682 58,943 3,571 61,364 6,632 64,560 8,921 160.00 54,481 1,438 54,918 1,493 55,610 1,929 57,838 3,892 60,345 7,051 63,637 9,449 162.50 53,234 1,438 53,724 1,508 54,450 2,178 56,445 4,215 59,402 7,472 62,699 10,117 165.00 51,985 1,438 52,531 1,533 53,295 2,419 55,449 4,580 58,440 7,916 61,798 10,503 167.50 50,738 1,438 51,343 1,709 52,142 2,715 54,366 4,992 57,454 8,444 60,928 11,029 170.00 49,490 1,438 50,295 1,943 51,000 3,037 53,294 5,404 56,503 8,960 60,023 11,560 172.50 48,240 1,443 48,976 2,208 49,859 3,356 52,187 5,825 55,523 9,474 59,134 12,073 175.00 46,990 1,605 47,802 2,472 48,770 3,723 51,127 6,226 54,575 9,990 58,262 12,610 177.50 45,740 1,858 46,630 2,785 47,645 4,082 50,086 6,698 53,645 10,510 57,401 13,235 180.00 44,487 2,126 45,461 3,099 46,528 4,494 49,037 7,306 52,711 11,025 56,549 13,865 182.50 43,234 2,438 44,342 3,450 45,422 4,901 48,030 7,727 51,807 11,615 55,715 14,492 185.00 41,995 2,795 43,186 3,822 44,317 5,309 47,035 8,222 50,881 12,229 54,823 15,124 187.50 40,780 3,171 42,040 4,201 43,229 5,821 46,061 8,717 50,010 12,849 53,980 15,728 190.00 39,570 3,555 40,900 4,632 42,146 6,332 45,102 9,275 49,158 13,466 53,203 16,340 192.50 38,356 3,978 39,770 5,160 41,078 6,915 44,070 10,013 48,349 14,265 52,406 17,189 195.00 37,143 4,420 38,650 5,653 40,014 7,413 43,083 10,613 47,498 14,870 51,640 17,843 197.50 35,929 4,884 37,542 6,160 38,970 8,018 42,177 11,221 46,471 15,484 50,889 18,584 200.00 34,665 5,369 36,395 6,733 37,933 8,641 41,145 11,837 45,669 16,199 50,155 19,324 205.00 32,332 6,400 34,244 7,946 35,855 9,843 39,448 13,143 44,140 17,661 48,513 20,752 210.00 29,976 7,522 32,146 9,236 34,048 11,236 37,468 14,570 42,667 19,067 46,943 22,197 215.00 27,612 8,737 30,127 10,682 32,042 12,636 35,856 15,972 40,908 20,494 45,660 23,647 220.00 25,315 10,053 28,168 12,169 30,221 14,148 34,059 17,480 39,490 22,043 44,344 25,203 225.00 23,114 11,472 26,144 13,792 28,271 15,752 32,625 19,110 38,228 23,663 42,757 26,834 230.00 20,962 12,988 24,317 15,479 26,558 17,235 31,002 20,688 36,582 25,276 41,223 28,468 235.00 18,936 14,617 22,665 17,275 24,905 18,977 29,536 21,821 35,202 26,897 40,264 30,093 240.00 16,916 16,351 20,841 19,060 23,348 20,800 28,140 24,144 34,001 28,557 39,018 31,751 245.00 15,065 18,271 19,230 21,017 21,850 22,583 26,674 25,420 32,770 30,241 37,913 33,394 250.00 13,331 20,522 17,782 23,034 20,357 24,736 25,013 27,692 31,536 32,063 36,619 35,071 255.00 11,813 22,780 16,303 24,846 19,010 26,333 24,188 29,207 30,438 33,693 35,458 36,883 260.00 10,521 25,051 14,956 26,904 17,829 28,355 22,865 31,553 29,208 35,608 34,458 38,708 265.00 9,335 27,338 13,698 29,058 16,518 30,402 21,911 33,503 28,142 37,425 33,393 40,465 270.00 8,221 29,729 12,573 31,228 15,421 32,863 20,783 35,478 27,160 39,383 32,322 42,228 275.00 7,255 32,154 11,437 33,552 14,286 34,885 19,692 37,530 26,210 41,378 31,552 44,127 280.00 6,342 34,690 10,433 35,928 13,282 37,067 18,590 39,627 25,163 43,323 30,523 46,128 285.00 5,491 37,135 9,502 38,216 12,320 39,292 17,693 41,795 24,119 45,237 29,611 48,141 290.00 4,734 39,534 8,644 40,538 11,466 41,479 16,752 43,875 23,310 47,195 28,645 50,042 295.00 4,049 42,094 7,840 42,881 10,571 43,773 15,618 46,007 22,793 49,319 28,143 51,970 300.00 3,426 44,584 7,065 45,264 9,751 46,103 14,671 48,289 21,954 51,452 27,365 53,912 310.00 - - 5,708 50,035 8,275 50,699 13,183 52,630 20,221 55,532 25,807 58,052 320.00 - - 4,516 54,698 6,984 55,473 11,658 57,084 18,742 59,781 24,158 62,211 330.00 - - 3,592 59,815 5,876 60,243 10,423 61,643 17,368 64,190 22,732 66,397 340.00 - - 2,850 64,769 4,916 65,110 9,223 66,276 15,993 68,570 21,480 70,695 350.00 - - 2,240 69,740 4,113 69,991 8,162 70,948 14,765 73,059 20,170 75,036 360.00 - - 1,751 74,723 - - 7,254 75,745 - - - - 370.00 - - 1,503 79,718 - - 6,331 80,656 - - - - 380.00 - - 1,478 84,717 - - 5,646 85,430 - - - - 390.00 - - 1,463 89,717 - - 4,983 90,268 - - - - 400.00 - - 1,453 94,716 - - 4,343 95,185 - - - - 410.00 - - 1,443 99,709 - - 3,865 100,143 - - - - 420.00 - - 1,438 104,709 - - 3,394 105,120 - - - -

Back to Top
BYE (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 21,700 407 - - - - - - - - 9.75 - - 21,450 407 - - - - - - - - 10.00 - - 21,202 407 - - - - - - - - 10.50 - - 20,710 407 - - - - - - - - 11.00 - - 20,210 407 - - - - - - - - 11.50 - - 19,715 407 - - - - - - - - 12.00 - - 19,220 407 - - 19,356 407 - - - - 12.50 - - 18,722 407 - - 18,878 417 19,079 517 - - 13.00 - - 18,228 407 - - 18,400 427 18,622 547 - - 13.50 - - 17,730 407 - - 17,920 447 18,185 617 - - 14.00 - - 17,238 407 - - 17,442 457 17,750 734 - - 14.50 - - 16,738 407 - - 16,972 477 17,310 833 - - 15.00 - - 16,247 407 - - 16,510 507 16,889 968 - - 15.50 15,678 407 15,748 407 - - 16,042 574 16,464 1,118 - - 16.00 15,181 407 15,257 407 - - 15,582 672 16,046 1,253 - - 16.50 14,684 407 14,764 417 - - 15,135 794 15,639 1,418 - - 17.00 14,186 407 14,272 427 - - 14,682 934 15,246 1,598 - - 17.50 13,687 407 13,785 500 13,910 637 14,236 1,050 14,845 1,756 15,503 2,349 18.00 13,188 446 13,298 617 13,432 752 13,810 1,223 14,449 1,950 15,145 2,564 18.50 12,691 523 12,812 709 12,968 886 13,367 1,388 14,077 2,158 14,775 2,763 19.00 12,193 613 12,330 847 12,505 1,019 12,954 1,558 13,714 2,366 14,457 2,991 19.50 11,694 720 11,852 1,004 12,046 1,185 12,540 1,758 13,332 2,577 14,137 3,248 20.00 11,198 881 11,382 1,160 11,595 1,348 12,122 1,965 12,966 2,817 13,806 3,494 21.00 10,205 1,207 10,449 1,527 10,711 1,738 11,339 2,450 12,291 3,361 13,149 4,058 22.00 9,216 1,596 9,542 1,951 9,856 2,183 10,579 2,927 11,598 3,893 12,570 4,627 23.00 8,235 2,032 8,662 2,425 9,034 2,672 9,860 3,492 10,991 4,467 11,974 5,128 24.00 7,270 2,522 7,825 2,959 8,251 3,223 9,158 4,051 10,371 4,960 11,413 5,703 25.00 6,333 3,071 7,022 3,549 7,511 3,816 8,515 4,710 9,798 5,609 10,898 6,353 26.00 5,419 3,681 6,352 4,171 6,904 4,451 7,881 5,266 9,247 6,255 10,372 7,001 27.00 4,619 4,356 5,533 4,856 6,068 5,177 7,303 6,024 8,696 6,977 9,875 7,720 28.00 3,985 5,080 4,869 5,590 5,501 5,917 6,748 6,674 8,230 7,636 9,446 8,367 29.00 3,393 5,887 4,254 6,308 4,993 6,630 6,249 7,448 7,760 8,354 9,000 9,086 30.00 2,892 6,797 3,741 7,198 4,435 7,494 5,725 8,209 7,280 9,094 8,555 9,811 31.00 2,425 7,788 3,259 8,083 3,996 8,345 5,307 9,013 6,892 9,872 8,179 10,549 32.00 2,006 8,790 2,850 9,002 3,563 9,229 4,874 9,837 6,496 10,648 7,808 11,334 33.00 1,643 9,798 2,450 9,937 3,162 10,127 4,486 10,667 6,094 11,443 7,438 12,117 34.00 1,347 10,812 2,114 10,889 2,797 11,047 4,127 11,538 5,748 12,277 7,059 12,897 35.00 1,076 11,819 1,797 11,857 2,439 11,976 3,771 12,419 5,429 13,108 6,755 13,706 36.00 825 12,822 1,537 12,830 2,132 12,925 3,478 13,303 5,092 13,938 6,461 14,544 37.00 655 13,822 1,307 13,822 1,872 13,886 3,193 14,218 4,769 14,813 6,157 15,385 38.00 - - - - 1,645 14,855 2,895 15,135 - - - - 39.00 - - - - 1,432 15,834 2,670 16,062 - - - - 40.00 - - - - 1,256 16,824 2,448 17,011 - - - - 41.00 - - - - 1,103 17,816 2,225 17,959 - - - - 42.00 - - - - 944 18,819 2,039 18,910 - - - - 43.00 - - - - 835 19,822 1,866 19,882 - - - - 44.00 - - - - 724 20,822 1,712 20,860 - - - - 45.00 - - - - 609 21,822 1,539 21,840 - - - -

Back to Top
CCC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,042 41 2,053 41 - - 2,076 51 2,075 59 - - 2.30 1,942 41 1,953 41 - - 1,977 53 1,977 64 - - 2.40 1,842 41 1,853 41 - - 1,889 57 1,891 69 - - 2.50 1,742 41 1,752 41 - - 1,787 63 1,790 75 - - 2.60 1,642 41 1,653 44 - - 1,682 68 1,685 109 - - 2.70 1,542 41 1,555 47 - - 1,585 75 1,608 139 - - 2.80 1,443 41 1,456 51 1,466 59 1,503 107 1,507 166 1,515 215 2.90 1,343 43 1,356 56 1,379 63 1,401 139 1,425 210 1,434 256 3.00 1,243 48 1,266 61 1,279 69 1,318 167 1,340 250 1,366 295 3.10 1,145 55 1,166 68 1,193 77 1,231 210 1,254 290 1,281 348 3.20 1,045 65 1,066 76 1,093 111 1,145 252 1,168 328 1,208 394 3.30 946 79 977 110 1,005 143 1,067 292 1,091 378 1,143 445 3.40 851 99 887 144 925 174 987 345 1,025 437 1,077 499 3.50 751 124 805 176 844 220 909 405 957 496 1,010 557 3.60 657 167 721 223 761 277 835 462 886 550 949 611 3.70 561 218 643 281 695 330 771 531 822 615 900 673 3.80 481 264 562 348 617 394 705 594 759 678 846 745 3.90 399 328 497 412 545 454 646 650 721 739 801 799 4.00 321 419 429 483 490 521 587 738 665 818 744 874 4.10 258 509 369 567 434 597 523 816 617 896 699 945 4.20 207 603 318 642 387 670 483 893 552 970 647 1,020 4.30 159 695 276 731 337 757 424 969 514 1,048 609 1,093 4.40 121 792 234 819 298 836 391 1,052 469 1,121 572 1,168 4.50 100 892 190 912 258 929 344 1,135 437 1,203 539 1,251 4.60 85 992 160 1,005 217 1,020 305 1,226 404 1,285 508 1,332 4.70 76 1,092 129 1,092 190 1,111 268 1,306 371 1,366 467 1,412 4.80 71 1,192 92 1,192 161 1,192 242 1,396 332 1,455 447 1,493 4.90 65 1,292 87 1,292 131 1,292 220 1,485 313 1,535 415 1,573 5.00 61 1,392 81 1,392 96 1,392 191 1,575 294 1,625 380 1,661 5.25 - - 71 1,642 - - 133 1,812 - - - - 5.50 - - 64 1,892 - - 91 2,049 - - - - 5.75 - - 57 2,142 - - 84 2,285 - - - - 6.00 - - 53 2,392 - - 77 2,520 - - - - 6.25 - - 51 2,642 - - - - - - - - 6.50 - - 48 2,892 - - - - - - - -

Back to Top
CCE (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - 3,759 77 - - - - - - - - 3.40 - - 3,659 77 - - - - - - - - 3.50 - - 3,558 77 - - - - - - - - 3.60 - - 3,456 77 - - - - - - - - 3.70 - - 3,355 77 - - - - - - - - 3.80 - - 3,255 77 - - - - - - - - 3.90 - - 3,156 77 - - - - - - - - 4.00 - - 3,058 79 - - - - - - - - 4.10 - - 2,959 83 - - - - - - - - 4.20 - - 2,860 87 - - - - - - - - 4.30 - - 2,773 92 - - - - - - - - 4.40 2,646 77 2,673 99 - - 2,740 278 2,774 459 - - 4.50 2,546 80 2,573 105 - - 2,639 318 2,674 502 - - 4.60 2,446 89 2,472 112 2,502 133 2,630 351 2,655 551 2,684 699 4.70 2,346 100 2,372 120 2,420 144 2,476 385 2,512 606 2,586 740 4.80 2,246 112 2,270 131 2,320 153 2,376 437 2,444 649 2,519 799 4.90 2,146 127 2,190 141 2,237 202 2,293 503 2,359 702 2,448 853 5.00 2,045 143 2,090 149 2,137 244 2,207 544 2,288 756 2,377 907 5.25 1,795 197 1,866 250 1,926 326 2,009 672 2,103 900 2,216 1,052 5.50 1,558 276 1,638 360 1,720 442 1,817 827 1,921 1,055 2,061 1,201 5.75 1,335 386 1,431 477 1,526 580 1,638 989 1,765 1,213 1,911 1,360 6.00 1,091 510 1,232 631 1,360 730 1,469 1,154 1,611 1,382 1,786 1,523 6.25 873 664 1,049 802 1,195 892 1,319 1,325 1,500 1,525 1,689 1,680 6.50 676 871 873 1,000 1,012 1,083 1,154 1,529 1,346 1,739 1,545 1,874 6.75 509 1,103 734 1,203 865 1,279 1,019 1,728 1,226 1,926 1,443 2,070 7.00 391 1,335 612 1,406 742 1,470 898 1,932 1,121 2,124 1,355 2,251 7.25 293 1,575 494 1,623 639 1,679 781 2,136 1,018 2,322 1,248 2,451 7.50 214 1,825 403 1,858 544 1,896 682 2,362 919 2,526 1,170 2,649 7.75 169 2,075 325 2,075 463 2,124 589 2,578 847 2,731 1,076 2,853 8.00 141 2,325 240 2,325 373 2,363 514 2,796 773 2,938 1,026 3,051 8.25 127 2,575 177 2,575 296 2,575 450 3,021 688 3,157 932 3,263 8.50 113 2,825 161 2,825 243 2,825 386 3,258 623 3,384 869 3,479 8.75 104 3,075 149 3,075 181 3,075 309 3,494 568 3,596 811 3,693 9.00 96 3,325 137 3,325 169 3,325 258 3,711 512 3,821 757 3,909 9.25 89 3,575 129 3,575 - - 197 3,965 480 4,058 705 4,132 9.50 84 3,825 121 3,825 - - 188 4,198 419 4,278 652 4,354 9.75 - - 115 4,075 - - 176 4,430 378 4,512 - - 10.00 - - 108 4,325 - - 166 4,648 344 4,748 - - 10.50 - - 99 4,825 - - 154 5,139 288 5,215 - -

Back to Top
CDA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,759 109 4,767 109 - - 4,801 109 4,801 109 - - 0.35 4,510 109 4,519 109 - - 4,551 109 4,551 109 - - 0.40 4,260 109 4,272 109 - - 4,301 109 4,301 109 - - 0.45 4,011 109 4,025 109 - - 4,051 109 4,051 109 - - 0.50 3,763 109 3,777 109 - - 3,802 109 3,802 112 - - 0.55 3,514 109 3,530 109 - - 3,559 109 3,559 121 3,559 125 0.60 3,265 109 3,283 109 - - 3,315 109 3,315 128 3,315 136 0.65 3,017 109 3,043 109 3,048 109 3,072 117 3,072 143 3,072 149 0.70 2,768 111 2,793 112 2,798 119 2,830 127 2,829 156 2,830 165 0.75 2,519 125 2,543 125 2,549 125 2,598 136 2,598 176 2,601 263 0.80 2,271 143 2,293 143 2,299 143 2,348 149 2,349 279 2,351 356 0.85 2,022 167 2,043 167 2,051 165 2,099 167 2,099 377 2,101 448 0.90 1,773 201 1,793 200 1,832 198 1,887 194 1,889 476 1,893 599 0.95 1,525 249 1,543 246 1,581 300 1,674 296 1,677 629 1,681 694 1.00 1,273 318 1,313 359 1,358 402 1,458 401 1,461 779 1,467 883 1.05 1,034 411 1,083 475 1,170 511 1,280 559 1,283 928 1,291 1,024 1.10 790 571 881 601 938 631 1,100 713 1,101 1,118 1,113 1,210 1.15 600 731 717 791 783 821 912 906 916 1,306 1,032 1,393 1.20 475 939 563 981 629 1,016 770 1,061 776 1,529 842 1,613 1.25 354 1,201 409 1,217 465 1,221 680 1,292 688 1,716 756 1,830 1.30 292 1,451 298 1,453 363 1,454 529 1,484 537 1,967 615 2,047 1.35 248 1,701 253 1,701 257 1,709 435 1,712 441 2,219 525 2,262 1.40 217 1,951 221 1,951 225 1,951 336 1,966 342 2,435 435 2,475 1.45 194 2,201 198 2,201 201 2,201 226 2,201 233 2,685 339 2,689 1.50 177 2,451 181 2,451 189 2,451 212 2,451 218 2,898 230 2,939 1.55 164 2,701 168 2,701 179 2,701 200 2,701 208 3,147 220 3,189 1.60 153 2,951 159 2,951 171 2,951 190 2,951 197 3,397 209 3,399 1.65 145 3,201 152 3,201 164 3,201 183 3,201 188 3,645 200 3,648 1.70 - - 147 3,451 - - 176 3,451 - - - - 1.75 - - 143 3,701 - - 171 3,701 - - - - 1.80 - - 139 3,951 - - 165 3,951 - - - - 1.85 - - 135 4,201 - - - - - - - - 1.90 - - 132 4,451 - - - - - - - -

Back to Top
CGN (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 8,425 246 8,466 246 - - 8,573 310 8,578 343 - - 1.20 7,928 246 7,966 248 - - 8,069 328 8,070 367 - - 1.25 7,430 246 7,468 263 - - 7,574 354 7,576 395 - - 1.30 6,947 250 6,973 283 - - 7,085 381 7,086 421 - - 1.35 6,447 274 6,478 302 - - 6,596 408 6,598 455 6,596 495 1.40 5,945 303 5,984 326 6,070 355 6,106 449 6,196 501 6,222 726 1.45 5,444 342 5,489 355 5,570 381 5,680 495 5,696 734 5,722 931 1.50 4,944 391 4,994 388 5,070 415 5,180 726 5,196 945 5,338 1,263 1.55 4,443 455 4,548 452 4,570 461 4,678 945 4,802 1,264 4,936 1,439 1.60 3,941 545 4,045 538 4,153 533 4,265 1,156 4,393 1,467 4,538 1,737 1.65 3,440 663 3,543 657 3,725 765 3,845 1,368 3,984 1,761 4,224 1,922 1.70 2,975 824 3,099 896 3,292 996 3,421 1,681 3,656 2,048 3,804 2,203 1.75 2,461 1,083 2,647 1,143 2,849 1,337 3,073 2,081 3,217 2,341 3,565 2,581 1.80 2,027 1,342 2,254 1,462 2,476 1,658 2,716 2,382 2,968 2,706 3,237 2,852 1.85 1,611 1,722 1,849 1,858 2,093 1,974 2,342 2,759 2,606 3,072 2,977 3,211 1.90 1,296 2,104 1,516 2,266 1,787 2,369 2,058 3,127 2,348 3,427 2,739 3,569 1.95 1,049 2,559 1,163 2,671 1,473 2,760 1,770 3,568 2,066 3,787 2,474 3,996 2.00 807 3,069 930 3,084 1,264 3,151 1,460 4,001 1,902 4,211 2,222 4,349 2.10 581 4,068 598 4,068 834 4,113 1,070 4,860 1,432 5,061 1,895 5,192 2.20 455 5,068 491 5,068 542 5,068 809 5,780 1,207 5,898 1,573 6,020 2.30 379 6,068 433 6,068 480 6,068 534 6,778 821 6,806 1,237 6,929 2.40 331 7,068 393 7,068 435 7,068 485 7,684 550 7,806 1,023 7,830 2.50 306 8,068 363 8,068 401 8,068 449 8,685 508 8,701 794 8,713 2.60 286 9,068 340 9,068 376 9,068 425 9,685 483 9,704 544 9,720 2.70 271 10,068 323 10,068 356 10,068 405 10,616 464 10,606 517 10,606 2.80 259 11,068 308 11,068 339 11,068 383 11,593 440 11,584 493 11,584 2.90 - - 295 12,068 - - 366 12,574 - - - - 3.00 - - 286 13,068 - - 355 13,582 - - - - 3.10 - - 276 14,068 - - - - - - - -

Back to Top
CHT (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 - - 13,268 192 - - 13,407 192 13,406 192 - - 35.00 12,702 192 12,772 192 - - 12,916 192 12,915 192 - - 36.00 12,205 192 12,276 192 - - 12,425 192 12,424 192 - - 37.00 11,707 192 11,781 192 - - 11,933 192 11,931 192 - - 38.00 11,209 192 11,285 192 11,365 192 11,440 192 11,439 192 11,439 192 39.00 10,710 192 10,790 192 10,872 192 10,949 192 10,948 192 10,947 192 40.00 10,212 192 10,294 192 10,378 192 10,458 192 10,457 192 10,456 192 41.00 9,715 192 9,797 192 9,883 192 9,966 192 9,964 192 9,963 192 42.00 9,216 192 9,301 192 9,389 192 9,475 192 9,472 197 9,472 223 43.00 8,719 192 8,806 192 8,896 192 8,981 197 8,979 244 8,978 317 44.00 8,221 192 8,310 192 8,402 192 8,488 227 8,487 353 8,485 436 45.00 7,722 192 7,814 192 7,907 197 7,995 333 7,994 492 7,993 575 46.00 7,218 192 7,315 192 7,425 207 7,513 442 7,535 645 7,595 740 47.00 6,733 217 6,825 212 6,940 273 7,036 587 7,076 846 7,164 949 48.00 6,227 311 6,333 304 6,464 373 6,699 767 6,742 1,053 6,797 1,174 49.00 5,737 426 5,846 416 6,079 478 6,117 967 6,214 1,298 6,380 1,418 50.00 5,230 550 5,329 539 5,599 615 5,642 1,186 5,698 1,562 5,903 1,692 52.50 4,003 978 4,149 1,012 4,343 1,091 4,536 1,881 4,833 2,326 5,119 2,460 55.00 2,796 1,583 3,070 1,683 3,315 1,778 3,615 2,709 4,079 3,198 4,456 3,328 57.50 1,772 2,392 2,116 2,571 2,397 2,690 2,811 3,648 3,460 4,160 3,885 4,279 60.00 1,162 3,626 1,433 3,717 1,732 3,794 2,226 4,731 2,978 5,208 3,423 5,316 62.50 731 4,871 958 4,932 1,237 4,971 1,772 5,874 2,604 6,317 3,052 6,391 65.00 444 6,129 641 6,125 885 6,175 1,427 7,040 2,300 7,438 2,715 7,515 67.50 280 7,379 436 7,379 643 7,379 1,163 8,236 2,028 8,623 2,450 8,669 70.00 202 8,648 296 8,665 473 8,677 978 9,444 1,847 9,802 2,223 9,863 72.50 197 9,878 217 9,884 347 9,889 831 10,601 1,665 11,009 2,047 11,070 75.00 192 11,129 207 11,135 254 11,139 718 11,847 1,543 12,237 1,869 12,284 77.50 192 12,379 202 12,385 217 12,389 621 13,065 1,432 13,464 1,766 13,509 80.00 192 13,629 197 13,635 212 13,642 557 14,291 1,336 14,705 1,657 14,757 82.50 192 14,880 192 14,885 202 14,893 504 15,522 1,268 15,947 1,554 16,000 85.00 192 16,130 192 16,135 197 16,143 464 16,743 1,222 17,197 1,483 17,250 87.50 192 17,380 192 17,387 192 17,393 439 17,974 1,193 18,447 1,457 18,501

Back to Top
CHU (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 7,352 123 7,373 123 - - 7,418 123 7,424 123 - - 2.50 7,152 123 7,173 123 - - 7,218 123 7,222 123 - - 2.60 6,952 123 6,976 123 - - 7,016 123 7,018 123 - - 2.70 6,753 123 6,777 123 - - 6,813 123 6,813 123 - - 2.80 6,554 123 6,580 123 - - 6,617 123 6,617 123 - - 2.90 6,356 123 6,381 123 - - 6,421 123 6,421 123 - - 3.00 6,156 123 6,184 123 - - 6,225 123 6,225 123 - - 3.10 5,957 123 5,993 123 - - 6,041 123 6,048 123 - - 3.20 5,758 123 5,793 123 - - 5,840 123 5,844 125 - - 3.30 5,560 123 5,593 123 - - 5,637 123 5,640 131 5,694 147 3.40 5,360 123 5,393 123 - - 5,433 123 5,434 139 5,493 156 3.50 5,161 123 5,193 123 - - 5,237 125 5,278 147 5,323 226 3.60 4,962 123 4,993 123 - - 5,065 131 5,077 158 5,153 288 3.70 4,764 123 4,792 123 - - 4,864 141 4,907 223 5,002 340 3.80 4,564 123 4,594 123 - - 4,662 151 4,707 288 4,829 396 3.90 4,369 123 4,396 123 4,437 126 4,490 216 4,535 339 4,655 449 4.00 4,169 123 4,198 123 4,236 137 4,314 280 4,363 400 4,501 499 4.10 3,969 133 4,013 133 4,060 147 4,114 334 4,187 449 4,349 582 4.20 3,769 150 3,813 150 3,860 156 3,937 392 4,034 537 4,194 634 4.30 3,569 170 3,614 168 3,680 168 3,758 476 3,855 588 4,038 716 4.40 3,369 194 3,432 192 3,498 243 3,597 532 3,701 669 3,899 789 4.50 3,169 224 3,232 222 3,317 311 3,416 610 3,555 748 3,765 895 4.60 2,980 262 3,046 294 3,133 372 3,256 693 3,399 854 3,607 973 4.70 2,812 307 2,861 361 2,949 472 3,086 798 3,259 929 3,478 1,062 4.80 2,588 388 2,674 431 2,781 528 2,945 874 3,109 1,027 3,345 1,167 4.90 2,418 466 2,501 521 2,612 649 2,792 978 2,971 1,154 3,221 1,284 5.00 2,237 548 2,326 612 2,456 737 2,645 1,078 2,841 1,263 3,089 1,395 5.25 1,753 825 1,928 883 2,070 1,022 2,286 1,374 2,534 1,574 2,797 1,680 5.50 1,375 1,130 1,548 1,232 1,724 1,355 1,956 1,700 2,192 1,889 2,469 2,028 5.75 994 1,504 1,227 1,636 1,421 1,748 1,716 2,068 1,993 2,196 2,256 2,336 6.00 751 1,952 954 2,059 1,148 2,140 1,471 2,444 1,761 2,572 2,032 2,686 6.25 530 2,440 717 2,512 909 2,542 1,235 2,848 1,509 2,953 1,792 3,060 6.50 383 2,932 526 2,949 709 2,998 1,007 3,265 1,331 3,357 1,613 3,455 6.75 280 3,433 401 3,441 564 3,520 858 3,688 1,144 3,782 1,421 3,869 7.00 187 3,933 268 3,933 451 3,933 729 4,120 1,001 4,213 1,272 4,285 7.25 154 4,433 178 4,433 332 4,433 592 4,589 851 4,641 1,131 4,709 7.50 131 4,933 160 4,933 255 4,933 500 5,034 718 5,102 992 5,150 7.75 123 5,433 147 5,433 171 5,433 393 5,516 634 5,542 870 5,609

Back to Top
CIT (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 5,364 108 5,384 108 - - 5,436 108 5,435 108 - - 5.00 5,264 108 5,285 108 - - 5,339 108 5,338 108 - - 5.25 5,014 108 5,038 108 - - 5,098 108 5,102 108 5,103 112 5.50 4,765 108 4,790 108 - - 4,848 108 4,846 109 4,848 124 5.75 4,516 108 4,545 108 - - 4,609 108 4,614 120 4,617 178 6.00 4,268 108 4,295 108 4,316 108 4,358 111 4,356 135 4,358 230 6.25 4,019 108 4,045 108 4,078 108 4,120 125 4,126 194 4,131 279 6.50 3,772 108 3,798 108 3,826 108 3,886 140 3,894 278 3,902 353 6.75 3,522 121 3,555 121 3,575 119 3,632 236 3,659 351 3,672 443 7.00 3,272 150 3,305 148 3,339 146 3,410 292 3,424 443 3,456 530 7.25 3,022 189 3,055 186 3,089 184 3,172 393 3,201 544 3,249 633 7.50 2,774 240 2,815 236 2,862 255 2,945 503 2,988 648 3,051 742 7.75 2,524 306 2,565 319 2,620 343 2,725 607 2,782 775 2,860 864 8.00 2,278 391 2,352 407 2,396 433 2,512 743 2,580 905 2,670 1,007 8.25 2,030 496 2,099 514 2,176 548 2,314 883 2,385 1,046 2,499 1,141 8.50 1,786 607 1,872 637 1,958 674 2,110 1,033 2,208 1,204 2,331 1,297 8.75 1,541 731 1,651 773 1,744 815 1,927 1,207 2,000 1,366 2,179 1,455 9.00 1,305 873 1,439 927 1,565 982 1,742 1,380 1,846 1,531 2,015 1,621 9.25 1,081 1,033 1,231 1,093 1,361 1,176 1,562 1,567 1,692 1,734 1,860 1,816 9.50 914 1,227 1,050 1,297 1,194 1,368 1,413 1,755 1,573 1,926 1,747 1,976 9.75 772 1,469 890 1,512 1,028 1,565 1,267 1,953 1,437 2,092 1,622 2,165 10.00 645 1,719 736 1,746 891 1,788 1,125 2,162 1,305 2,288 1,506 2,356 10.50 437 2,225 511 2,228 637 2,244 882 2,592 1,090 2,697 1,294 2,751 11.00 287 2,725 343 2,725 444 2,725 668 3,033 884 3,118 1,088 3,172 11.50 204 3,225 212 3,225 306 3,225 519 3,491 721 3,565 936 3,600 12.00 152 3,725 158 3,725 231 3,725 381 3,955 587 4,018 786 4,049 12.50 120 4,225 132 4,225 157 4,225 288 4,432 465 4,475 656 4,506 13.00 108 4,725 116 4,725 139 4,725 224 4,911 379 4,938 547 4,967

Back to Top
CKH (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 12,200 173 12,263 173 - - 12,371 173 12,390 173 - - 31.00 11,699 173 11,766 173 - - 11,892 173 11,910 173 - - 32.00 11,201 173 11,270 173 - - 11,386 173 11,403 173 - - 33.00 10,705 173 10,776 173 - - 10,905 173 10,927 197 - - 34.00 10,205 173 10,284 173 - - 10,402 173 10,413 272 - - 35.00 9,710 173 9,790 173 - - 9,919 173 9,943 349 9,971 480 36.00 9,209 173 9,286 173 - - 9,438 202 9,467 429 9,494 597 37.00 8,711 173 8,790 173 - - 8,925 259 8,987 537 9,046 718 38.00 8,215 173 8,296 173 8,383 173 8,453 338 8,507 660 8,588 852 39.00 7,714 173 7,805 173 7,886 173 7,974 459 8,063 805 8,172 998 40.00 7,216 173 7,313 173 7,408 173 7,507 580 7,616 953 7,754 1,181 41.00 6,720 173 6,821 173 6,939 229 7,046 732 7,178 1,139 7,357 1,357 42.00 6,220 173 6,340 217 6,464 350 6,590 903 6,756 1,324 6,979 1,571 43.00 5,726 209 5,863 312 6,004 450 6,150 1,093 6,347 1,544 6,599 1,782 44.00 5,233 286 5,391 446 5,553 616 5,714 1,309 5,959 1,759 6,250 2,013 45.00 4,738 415 4,932 595 5,114 791 5,297 1,547 5,583 2,016 5,909 2,271 46.00 4,253 584 4,484 785 4,689 994 4,898 1,804 5,220 2,272 5,576 2,525 47.00 3,777 782 3,996 1,015 4,275 1,229 4,508 2,085 4,871 2,558 5,271 2,804 48.00 3,280 1,014 3,636 1,287 3,884 1,495 4,136 2,405 4,550 2,849 4,964 3,097 49.00 2,838 1,276 3,199 1,587 3,460 1,794 3,784 2,737 4,228 3,154 4,677 3,389 50.00 2,411 1,575 2,830 1,913 3,106 2,110 3,398 3,057 3,879 3,527 4,342 3,764 52.50 1,467 2,592 1,996 2,850 2,317 3,013 2,652 3,933 3,264 4,339 3,776 4,549 55.00 836 3,782 1,323 3,928 1,656 4,035 2,016 4,917 2,672 5,267 3,203 5,450 57.50 423 4,993 830 5,024 1,134 5,081 1,494 5,959 2,166 6,256 2,704 6,419 60.00 204 6,243 486 6,243 761 6,243 1,093 7,051 1,737 7,294 2,275 7,436 62.50 173 7,493 287 7,493 488 7,493 762 8,187 1,392 8,378 1,898 8,491 65.00 173 8,743 173 8,743 298 8,743 533 9,359 1,106 9,503 1,564 9,580 67.50 173 9,993 173 9,993 173 9,993 357 10,537 866 10,648 1,292 10,709 70.00 173 11,243 173 11,243 173 11,243 252 11,748 665 11,819 1,062 11,861 72.50 173 12,493 173 12,493 173 12,493 176 12,954 526 13,013 859 13,047 75.00 - - 173 13,743 - - 173 14,181 - - - - 77.50 - - 173 14,993 - - 173 15,410 - - - - 80.00 - - 173 16,243 - - - - - - - -

Back to Top
CKP (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 22,165 548 22,317 548 - - 22,559 548 22,575 869 - - 35.00 21,172 548 21,327 548 - - 21,583 558 21,622 1,111 - - 36.00 20,172 548 20,326 548 - - 20,617 651 20,692 1,347 20,830 1,792 37.00 19,176 548 19,333 548 - - 19,646 849 19,744 1,647 19,939 2,087 38.00 18,181 587 18,343 577 - - 18,671 1,076 18,833 1,937 19,074 2,469 39.00 17,183 734 17,357 722 17,551 771 17,716 1,390 17,915 2,319 18,224 2,833 40.00 16,191 922 16,383 903 16,575 987 16,761 1,708 17,023 2,692 17,410 3,245 41.00 15,191 1,161 15,403 1,220 15,623 1,284 15,828 2,092 16,164 3,143 16,610 3,708 42.00 14,195 1,455 14,431 1,534 14,686 1,606 14,912 2,530 15,317 3,597 15,847 4,152 43.00 13,199 1,806 13,472 1,900 13,751 1,981 14,008 2,991 14,498 4,099 15,116 4,684 44.00 12,207 2,209 12,521 2,309 12,833 2,395 13,118 3,534 13,703 4,634 14,380 5,210 45.00 11,217 2,620 11,590 2,753 11,939 2,845 12,257 4,089 12,921 5,189 13,703 5,764 46.00 10,230 3,049 10,674 3,241 11,062 3,343 11,424 4,700 12,197 5,804 13,022 6,365 47.00 9,250 3,502 9,777 3,760 10,216 3,880 10,602 5,346 11,482 6,412 12,370 6,972 48.00 8,275 3,997 8,903 4,322 9,383 4,454 9,834 6,030 10,786 7,074 11,768 7,609 49.00 7,295 4,552 8,025 4,925 8,580 5,069 9,057 6,742 10,145 7,756 11,164 8,290 50.00 6,352 5,168 7,192 5,570 7,801 5,809 8,438 7,560 9,400 8,531 10,416 9,073 52.50 4,581 7,196 5,344 7,552 6,008 7,840 6,646 9,442 8,047 10,294 9,217 10,776 55.00 3,319 9,716 3,800 9,842 4,505 10,018 5,208 11,541 6,780 12,278 8,016 12,688 57.50 2,293 12,239 2,707 12,247 3,271 12,309 3,996 13,742 5,659 14,354 6,924 14,692 60.00 1,438 14,739 1,865 14,739 2,333 14,739 2,994 16,008 4,681 16,504 5,906 16,805 62.50 931 17,239 1,235 17,239 1,590 17,239 2,215 18,334 3,829 18,722 5,085 18,974 65.00 632 19,739 752 19,739 1,070 19,739 1,586 20,709 3,145 20,999 4,326 21,191 67.50 548 22,239 548 22,239 732 22,239 1,129 23,102 2,555 23,329 3,658 23,483 70.00 548 24,739 548 24,739 548 24,739 798 25,526 2,058 25,685 3,102 25,800 72.50 548 27,239 548 27,239 548 27,239 548 27,964 1,658 28,070 2,570 28,166 75.00 - - 548 29,739 - - 548 30,382 1,349 30,484 - - 77.50 - - 548 32,239 - - 548 32,841 - - - - 80.00 - - 548 34,739 - - 548 35,302 - - - -

Back to Top
CLI (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 10,718 165 10,742 165 - - 10,811 165 10,821 165 - - 5.75 10,470 165 10,497 165 - - 10,570 165 10,571 165 - - 6.00 10,221 165 10,247 165 - - 10,321 165 10,330 165 - - 6.25 9,972 165 9,997 165 - - 10,080 165 10,082 165 - - 6.50 9,726 165 9,750 165 - - 9,831 165 9,838 165 - - 6.75 9,476 165 9,502 165 - - 9,590 165 9,606 165 - - 7.00 9,226 165 9,257 165 - - 9,341 165 9,347 165 - - 7.25 8,976 165 9,007 165 - - 9,100 165 9,116 165 - - 7.50 8,748 165 8,757 165 - - 8,852 165 8,858 165 - - 7.75 8,476 165 8,510 165 - - 8,608 165 8,626 165 8,633 165 8.00 8,227 165 8,268 165 - - 8,362 165 8,368 165 8,368 165 8.25 7,978 165 8,017 165 - - 8,118 165 8,136 165 8,143 165 8.50 7,730 165 7,767 165 7,798 165 7,886 165 7,880 165 7,880 203 8.75 7,481 165 7,517 165 7,561 165 7,626 165 7,645 165 7,653 258 9.00 7,232 165 7,270 165 7,310 165 7,396 165 7,414 203 7,424 335 9.25 6,984 165 7,028 165 7,057 165 7,136 165 7,154 256 7,162 381 9.50 6,734 165 6,777 165 6,811 165 6,908 165 6,926 304 6,935 452 9.75 6,484 165 6,527 165 6,570 165 6,673 165 6,691 354 6,725 492 10.00 6,236 165 6,277 165 6,317 165 6,419 165 6,456 426 6,491 586 10.50 5,736 165 5,788 165 5,831 165 5,964 227 5,986 567 6,057 729 11.00 5,260 209 5,287 206 5,356 236 5,503 341 5,541 741 5,629 921 11.50 4,754 287 4,842 313 4,878 352 5,049 497 5,103 934 5,215 1,141 12.00 4,250 424 4,308 452 4,398 508 4,582 685 4,681 1,164 4,855 1,369 12.50 3,746 583 3,839 621 3,948 681 4,159 898 4,215 1,428 4,467 1,637 13.00 3,249 784 3,376 842 3,507 911 3,801 1,142 3,915 1,698 4,119 1,914 13.50 2,788 1,019 2,926 1,092 3,080 1,177 3,378 1,422 3,506 2,006 3,745 2,224 14.00 2,298 1,284 2,511 1,386 2,689 1,495 3,033 1,741 3,177 2,338 3,431 2,546 14.50 1,839 1,586 2,128 1,712 2,326 1,842 2,705 2,086 2,862 2,680 3,150 2,879 15.00 1,486 1,954 1,775 2,115 1,985 2,224 2,401 2,458 2,580 3,047 2,888 3,234 15.50 1,206 2,429 1,466 2,560 1,701 2,649 2,118 2,840 2,322 3,432 2,648 3,614 16.00 963 2,923 1,205 3,017 1,441 3,094 1,867 3,257 2,070 3,834 2,419 3,990 16.50 756 3,420 980 3,462 1,210 3,514 1,630 3,632 1,857 4,234 2,203 4,398 17.00 595 3,920 799 3,962 1,016 4,004 1,422 4,072 1,648 4,669 2,014 4,799 17.50 444 4,417 655 4,426 849 4,448 1,235 4,583 1,476 5,105 1,820 5,230 18.00 323 4,917 507 4,919 695 4,932 1,070 4,978 1,305 5,464 1,669 5,666 18.50 260 5,417 409 5,417 582 5,426 917 5,453 1,171 5,902 1,511 6,002 19.00 213 5,917 345 5,917 492 5,917 775 5,917 1,041 6,347 1,383 6,447 19.50 180 6,417 284 6,417 435 6,417 695 6,417 929 6,797 1,258 6,885 20.00 165 6,917 220 6,917 345 6,917 590 6,917 816 7,266 1,129 7,333 21.00 165 7,917 165 7,917 227 7,917 422 7,917 641 8,187 946 8,251 22.00 165 8,917 165 8,917 165 8,917 311 8,917 514 9,127 787 9,178 23.00 165 9,917 165 9,917 165 9,917 180 9,917 381 10,091 657 10,126

Back to Top
CLP (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 10,539 201 10,571 201 - - 10,572 201 10,583 211 - - 43.00 10,042 201 10,072 201 - - 10,071 201 10,096 216 10,407 309 44.00 9,542 201 9,576 201 9,581 201 9,577 201 9,637 265 9,954 378 45.00 9,045 201 9,077 201 9,080 201 9,076 211 9,178 336 9,511 480 46.00 8,547 201 8,581 201 8,586 201 8,582 219 8,719 439 9,079 578 47.00 8,049 201 8,082 201 8,085 201 8,090 303 8,275 532 8,649 713 48.00 7,551 201 7,586 201 7,591 220 7,596 404 7,830 670 8,228 842 49.00 7,052 201 7,089 282 7,090 315 7,110 527 7,402 806 7,816 1,004 50.00 6,554 248 6,591 380 6,596 428 6,636 666 6,976 980 7,418 1,166 52.50 5,310 505 5,356 771 5,367 829 5,489 1,135 5,974 1,469 6,452 1,670 55.00 4,080 1,000 4,166 1,339 4,211 1,406 4,445 1,758 5,045 2,088 5,559 2,290 57.50 2,863 1,625 2,995 2,072 3,111 2,217 3,519 2,536 4,198 2,837 4,740 3,022 60.00 1,874 2,476 1,984 3,097 2,144 3,190 2,687 3,480 3,387 3,748 3,939 3,904 62.50 1,202 3,706 1,294 4,231 1,415 4,304 2,040 4,465 2,771 4,655 3,344 4,777 65.00 700 4,961 786 5,435 859 5,461 1,501 5,566 2,204 5,700 2,767 5,786 67.50 357 6,211 442 6,660 504 6,669 1,070 6,728 1,727 6,811 2,261 6,872 70.00 211 7,461 207 7,899 283 7,897 728 7,928 1,332 7,975 1,829 8,008 72.50 201 8,711 201 9,141 206 9,135 486 9,150 1,014 9,178 1,459 9,190 75.00 201 9,961 201 10,382 201 10,382 311 10,396 755 10,410 1,168 10,396 77.50 201 11,211 201 11,626 201 11,622 211 11,635 558 11,647 920 11,628 80.00 201 12,461 201 12,871 201 12,865 201 12,881 405 12,893 712 12,877 82.50 - - 201 14,112 - - 201 14,120 293 14,132 - - 85.00 - - 201 15,357 - - 201 15,365 211 15,378 - - 87.50 - - 201 16,602 - - 201 16,611 206 16,625 - - 90.00 - - 201 17,843 - - 201 17,851 201 17,863 - - 92.50 - - 201 19,087 - - 201 19,096 - - - - 95.00 - - 201 20,330 - - 201 20,335 - - - - 97.50 - - 201 21,573 - - 201 21,583 - - - - 100.00 - - 201 22,818 - - 201 22,828 - - - - 102.50 - - 201 24,060 - - 201 24,066 - - - -

Back to Top
CMB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 - - 20,046 314 - - 20,156 314 20,171 314 - - 18.50 19,764 314 19,796 314 - - 19,911 314 19,926 314 - - 19.00 19,507 314 19,548 314 - - 19,666 314 19,680 314 - - 19.50 19,259 314 19,301 314 - - 19,421 314 19,433 314 - - 20.00 19,009 314 19,052 314 - - 19,176 314 19,187 314 - - 21.00 18,511 314 18,556 314 - - 18,686 314 18,696 314 - - 22.00 18,014 314 18,061 314 - - 18,197 314 18,207 314 - - 23.00 17,514 314 17,566 314 - - 17,707 314 17,718 314 - - 24.00 17,017 314 17,071 314 - - 17,217 314 17,240 314 - - 25.00 16,519 314 16,572 314 - - 16,727 314 16,747 314 - - 26.00 16,019 314 16,076 314 - - 16,249 314 16,256 314 - - 27.00 15,522 314 15,579 314 - - 15,757 314 15,761 319 - - 28.00 15,024 314 15,086 314 - - 15,267 314 15,271 329 - - 29.00 14,526 314 14,591 314 - - 14,777 314 14,800 334 14,814 513 30.00 14,028 314 14,092 314 - - 14,302 314 14,310 392 14,341 602 31.00 13,529 314 13,596 314 - - 13,823 319 13,836 484 13,881 728 32.00 13,032 314 13,099 314 - - 13,344 324 13,362 594 13,421 858 33.00 12,533 314 12,686 314 - - 12,864 329 12,892 708 12,962 999 34.00 12,034 314 12,111 314 12,189 314 12,401 372 12,435 838 12,515 1,152 35.00 11,538 314 11,617 314 11,701 319 11,934 447 11,970 993 12,079 1,308 36.00 11,038 314 11,128 314 11,220 329 11,473 567 11,524 1,155 11,643 1,500 37.00 10,541 314 10,633 367 10,738 418 11,016 686 11,074 1,330 11,234 1,693 38.00 10,043 380 10,150 453 10,261 525 10,569 826 10,639 1,520 10,821 1,887 39.00 9,544 467 9,663 565 9,792 642 10,125 984 10,211 1,714 10,425 2,114 40.00 9,048 576 9,181 707 9,326 785 9,694 1,150 9,797 1,950 10,037 2,349 41.00 8,550 729 8,705 853 8,867 944 9,264 1,340 9,378 2,178 9,666 2,581 42.00 8,053 891 8,273 1,034 8,414 1,126 8,850 1,535 8,985 2,421 9,296 2,841 43.00 7,562 1,080 7,770 1,219 7,965 1,317 8,442 1,795 8,598 2,688 8,933 3,111 44.00 7,072 1,278 7,313 1,432 7,530 1,529 8,043 2,030 8,208 2,961 8,600 3,386 45.00 6,584 1,493 6,862 1,657 7,104 1,761 7,653 2,291 7,850 3,235 8,262 3,660 46.00 6,101 1,724 6,424 1,898 6,688 2,036 7,273 2,568 7,494 3,545 7,928 3,970 47.00 5,607 1,969 5,979 2,156 6,284 2,318 6,906 2,846 7,136 3,857 7,625 4,281 48.00 5,144 2,219 5,580 2,438 5,891 2,638 6,549 3,159 6,814 4,162 7,325 4,588 49.00 4,679 2,506 5,134 2,734 5,479 2,953 6,204 3,479 6,491 4,504 7,029 4,908 50.00 4,230 2,796 4,748 3,044 5,128 3,303 5,867 3,799 6,171 4,849 6,732 5,256 52.50 3,230 3,655 3,871 3,967 4,277 4,206 5,026 4,673 5,526 5,660 6,177 6,025 55.00 2,487 4,757 3,081 5,041 3,520 5,245 4,311 5,586 4,779 6,662 5,462 7,039 57.50 1,868 5,963 2,413 6,129 2,877 6,272 3,680 6,596 4,181 7,649 4,913 7,985 60.00 1,360 7,213 1,841 7,294 2,303 7,392 3,121 7,651 3,655 8,664 4,411 8,986 62.50 951 8,472 1,369 8,495 1,818 8,556 2,642 8,747 3,154 9,712 3,946 10,001 65.00 633 9,722 995 9,724 1,411 9,752 2,256 9,885 2,755 10,794 3,527 11,056 67.50 396 10,972 725 10,972 1,088 10,977 1,878 11,058 2,377 11,889 3,153 12,129 70.00 314 12,222 509 12,222 826 12,222 1,557 12,250 2,052 13,016 2,801 13,227 72.50 314 13,472 345 13,472 631 13,472 1,270 13,472 1,771 14,146 2,510 14,336 75.00 314 14,722 319 14,722 467 14,722 1,042 14,722 1,517 15,304 2,210 15,471 77.50 - - 314 15,972 - - - - - - - - 80.00 - - 314 17,222 - - - - - - - - 82.50 - - 314 18,472 - - - - - - - - 85.00 - - 314 19,722 - - - - - - - - 87.50 - - 314 20,972 - - - - - - - -

Back to Top
CNA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 7,460 94 - - 5.65 7,234 94 - - 5.88 6,974 94 - - 6.11 6,712 94 - - 6.33 6,477 94 - - 6.56 6,222 94 - - 6.78 5,998 94 - - 7.01 5,738 94 - - 7.24 5,478 94 5,543 117 7.46 5,238 94 5,327 168 7.69 4,984 94 5,054 214 7.91 4,746 94 4,849 257 8.14 4,504 94 4,612 303 8.37 4,245 97 4,377 369 8.59 3,999 106 4,154 453 8.82 3,768 116 3,917 540 9.05 3,512 129 3,576 630 9.50 3,048 237 3,214 845 9.95 2,568 373 2,828 1,085 10.40 2,149 595 2,466 1,370 10.85 1,769 854 2,149 1,682 11.31 1,423 1,178 1,834 2,031 11.76 1,130 1,548 1,570 2,395 12.21 877 1,947 1,336 2,790 12.66 660 2,383 1,123 3,199 13.12 471 2,856 932 3,628 13.57 355 3,344 767 4,069 14.02 263 3,755 644 4,528 14.47 201 4,253 530 5,002 14.92 137 4,751 433 5,319 15.38 124 5,257 355 5,792 15.83 113 5,756 307 6,259 16.28 105 6,254 259 6,739 16.73 97 6,752 154 7,200

Back to Top
CNC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 7,176 85 - - 7,220 85 7,219 85 - - 5.25 - - 6,929 85 - - 6,978 85 6,979 85 - - 5.50 - - 6,682 85 - - 6,728 85 6,728 85 - - 5.75 - - 6,439 85 - - 6,492 85 6,494 85 - - 6.00 - - 6,188 85 - - 6,236 85 6,235 88 - - 6.25 5,910 85 5,936 85 - - 6,004 85 6,008 95 - - 6.50 5,666 85 5,689 85 - - 5,745 85 5,746 141 - - 6.75 5,416 85 5,442 85 - - 5,499 87 5,524 180 5,530 256 7.00 5,166 85 5,200 85 5,220 85 5,262 96 5,266 242 5,270 298 7.25 4,916 85 4,948 85 4,984 85 5,006 105 5,039 280 5,052 355 7.50 4,666 85 4,696 85 4,726 85 4,777 154 4,782 356 4,824 433 7.75 4,415 85 4,449 85 4,479 85 4,515 196 4,580 413 4,597 504 8.00 4,166 85 4,213 85 4,248 91 4,292 239 4,345 483 4,371 574 8.25 3,918 85 3,962 85 3,993 100 4,060 300 4,135 565 4,159 673 8.50 3,669 85 3,709 93 3,765 109 3,830 368 3,913 666 3,970 770 8.75 3,420 85 3,456 101 3,533 121 3,613 460 3,715 753 3,781 871 9.00 3,178 85 3,228 115 3,298 174 3,285 551 3,384 874 3,474 981 9.25 2,928 93 2,994 166 3,065 250 3,094 651 3,219 985 3,323 1,097 9.50 2,678 111 2,758 216 2,841 298 3,036 764 3,109 1,103 3,196 1,224 9.75 2,465 143 2,533 290 2,629 387 2,767 879 2,963 1,237 3,080 1,351 10.00 2,231 206 2,284 362 2,392 485 2,529 1,009 2,725 1,372 2,872 1,487 10.50 1,712 389 1,870 578 2,001 705 2,175 1,301 2,423 1,660 2,586 1,783 11.00 1,314 652 1,496 867 1,647 997 1,845 1,629 2,149 1,979 2,339 2,089 11.50 909 1,021 1,168 1,206 1,335 1,323 1,560 1,980 1,904 2,315 2,103 2,431 12.00 611 1,449 896 1,598 1,071 1,687 1,308 2,350 1,667 2,681 1,888 2,786 12.50 375 1,916 661 2,018 855 2,093 1,078 2,750 1,478 3,056 1,697 3,160 13.00 211 2,400 476 2,426 650 2,480 884 3,181 1,286 3,462 1,523 3,549 13.50 133 2,876 326 2,955 485 3,001 717 3,622 1,129 3,879 1,361 3,957 14.00 109 3,376 238 3,376 364 3,376 584 4,076 981 4,299 1,214 4,388 14.50 95 3,876 180 3,876 284 3,876 479 4,553 870 4,753 1,086 4,812 15.00 85 4,376 121 4,376 196 4,376 389 4,889 749 5,206 963 5,272 15.50 85 4,876 109 4,876 136 4,876 316 5,346 651 5,499 857 5,725 16.00 85 5,376 99 5,376 123 5,376 242 5,813 568 5,960 763 6,186 16.50 85 5,876 91 5,876 113 5,876 191 6,301 479 6,418 684 6,451 17.00 85 6,376 85 6,376 105 6,376 133 6,788 412 6,873 596 6,904 17.50 85 6,876 85 6,876 99 6,876 127 7,242 352 7,343 536 7,367

Back to Top
COG (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 16,063 445 16,079 445 - - 16,108 445 16,150 445 - - 0.60 15,814 445 15,832 445 - - 15,864 445 15,900 445 - - 0.65 15,566 445 15,589 445 - - 15,621 445 15,698 445 - - 0.70 15,317 445 15,339 445 - - 15,394 445 15,448 445 - - 0.75 15,068 445 15,090 445 - - 15,144 445 15,198 445 - - 0.80 14,820 445 14,840 445 - - 14,896 445 14,994 445 - - 0.85 14,571 445 14,590 445 - - 14,647 445 14,744 445 - - 0.90 14,322 445 14,342 445 - - 14,397 445 14,540 445 - - 0.95 14,074 445 14,092 445 - - 14,148 445 14,290 445 - - 1.00 13,825 445 13,843 445 - - 13,936 445 14,084 445 - - 1.05 13,576 445 13,594 445 - - 13,688 445 13,877 495 - - 1.10 13,328 445 13,346 445 - - 13,439 445 13,627 563 - - 1.15 13,078 445 13,097 445 - - 13,226 445 13,420 668 - - 1.20 12,829 482 12,848 483 - - 12,976 476 13,212 763 - - 1.25 12,580 526 12,600 527 - - 12,764 519 13,006 865 - - 1.30 12,328 571 12,352 571 - - 12,514 563 12,796 963 - - 1.35 12,078 624 12,105 623 - - 12,300 613 12,588 1,057 - - 1.40 11,828 677 11,858 676 - - 12,049 750 12,424 1,156 - - 1.45 11,578 737 11,622 736 - - 11,834 870 12,214 1,256 - - 1.50 11,330 800 11,372 797 - - 11,621 988 12,005 1,354 - - 1.55 11,080 867 11,122 865 - - 11,407 1,102 11,839 1,498 - - 1.60 10,830 939 10,872 935 - - 11,192 1,215 11,629 1,597 - - 1.65 10,581 1,015 10,623 1,010 - - 10,977 1,324 11,463 1,699 - - 1.70 10,331 1,095 10,391 1,091 - - 10,763 1,437 11,251 1,847 - - 1.75 10,081 1,180 10,141 1,175 - - 10,547 1,595 11,085 1,990 - - 1.80 9,832 1,268 9,891 1,262 - - 10,331 1,704 10,917 2,089 - - 1.85 9,582 1,360 9,660 1,398 9,768 1,524 10,154 1,815 10,750 2,235 11,091 2,398 1.90 9,334 1,454 9,408 1,527 9,545 1,645 9,937 1,929 10,583 2,382 10,975 2,584 1.95 9,084 1,551 9,177 1,657 9,321 1,769 9,760 2,083 10,414 2,486 10,811 2,723 2.00 8,835 1,649 8,948 1,784 9,097 1,892 9,542 2,195 10,247 2,630 10,646 2,865 2.10 8,336 1,849 8,488 2,003 8,648 2,138 9,187 2,463 9,908 2,919 10,364 3,165 2.20 7,834 2,079 8,027 2,260 8,230 2,422 8,789 2,769 9,568 3,215 10,081 3,554 2.30 7,340 2,308 7,564 2,548 7,811 2,705 8,432 3,076 9,276 3,507 9,795 3,777 2.40 6,841 2,568 7,195 2,838 7,429 2,991 8,118 3,384 8,981 3,838 9,509 4,106 2.50 6,348 2,827 6,760 3,128 7,006 3,308 7,757 3,657 8,734 4,173 9,272 4,465 2.60 5,885 3,087 6,322 3,417 6,618 3,628 7,440 4,002 8,438 4,507 8,983 4,839 2.70 5,408 3,377 5,877 3,767 6,271 3,947 7,123 4,379 8,190 4,910 8,743 5,200 2.80 4,969 3,666 5,508 4,057 5,924 4,297 6,853 4,755 7,940 5,279 8,502 5,519 2.90 4,561 4,016 5,135 4,407 5,527 4,647 6,532 5,100 7,690 5,617 8,314 5,913 3.00 4,212 4,366 4,762 4,786 5,219 5,027 6,259 5,479 7,439 5,988 8,070 6,298 3.10 3,898 4,745 4,466 5,166 4,912 5,377 5,984 5,857 7,240 6,392 7,880 6,701 3.20 3,615 5,125 4,170 5,546 4,602 5,786 5,762 6,237 6,986 6,764 7,635 7,063 3.30 3,333 5,565 3,915 5,956 4,344 6,166 5,540 6,617 6,785 7,170 7,442 7,467 3.40 3,090 6,002 3,707 6,366 4,087 6,576 5,261 7,027 6,583 7,562 7,248 7,887 3.50 2,805 6,516 3,409 6,776 3,888 6,986 5,036 7,437 6,381 7,969 7,111 8,274 3.60 2,604 7,029 3,203 7,215 3,629 7,396 4,870 7,846 6,178 8,409 6,916 8,715 3.70 2,406 7,540 2,999 7,655 3,436 7,836 4,642 8,256 6,032 8,813 6,720 9,118 3.80 2,214 8,053 2,795 8,105 3,196 8,276 4,414 8,696 5,827 9,228 6,408 9,523 3.90 2,023 8,567 2,590 8,588 3,066 8,715 4,246 9,136 5,679 9,661 6,326 9,927 4.00 1,831 9,067 2,446 9,082 2,881 9,191 4,078 9,546 5,472 10,109 6,244 10,374 4.10 1,632 9,583 2,304 9,581 2,696 9,668 3,909 9,989 5,324 10,550 6,103 10,794 4.20 1,411 10,083 2,165 10,081 - - 3,740 10,432 5,175 10,956 5,963 11,235 4.30 1,304 10,600 1,954 10,572 - - 3,570 10,886 5,026 11,398 5,761 11,677 4.40 1,209 11,100 1,814 11,064 - - 3,396 11,374 4,877 11,845 5,619 12,118 4.50 1,125 11,600 1,672 11,562 - - 3,295 11,841 4,726 12,306 5,538 12,559 4.60 1,051 12,100 1,528 12,063 - - 3,120 12,299 4,574 12,754 5,394 13,000 4.70 984 12,600 1,378 12,565 - - 3,018 12,775 4,488 13,228 5,250 13,443 4.80 926 13,100 1,221 13,069 - - 2,918 13,252 4,335 13,670 5,106 13,889 4.90 873 13,600 1,050 13,571 - - 2,738 13,737 4,248 14,114 5,024 14,332 5.00 826 14,100 845 14,083 - - 2,636 14,206 4,095 14,590 4,879 14,806 5.25 726 15,350 745 15,333 - - 2,419 15,421 3,842 15,747 4,643 15,946 5.50 651 16,600 667 16,600 - - 2,116 16,637 3,588 16,919 4,338 17,087 5.75 588 17,850 604 17,850 - - 1,895 17,865 3,333 18,095 4,097 18,253 6.00 539 19,100 554 19,100 - - 1,764 19,087 3,150 19,277 3,924 19,426 6.25 498 20,350 512 20,350 - - 1,536 20,332 2,886 20,483 - - 6.50 463 21,600 478 21,600 - - 1,405 21,579 2,699 21,714 - - 6.75 445 22,850 449 22,850 - - 1,273 22,833 2,592 22,924 - - 7.00 445 24,100 445 24,100 - - 1,139 24,083 2,401 24,134 - - 7.25 445 25,350 445 25,350 - - 1,002 25,350 2,208 25,370 - - 7.50 445 26,600 445 26,600 - - 859 26,600 2,099 26,604 - - 7.75 445 27,850 445 27,850 - - 709 27,850 1,991 27,841 - - 8.00 445 29,100 445 29,100 - - 546 29,100 1,882 29,084 - - 8.25 445 30,350 445 30,350 - - 445 30,350 1,773 30,334 - - 8.50 445 31,600 445 31,600 - - 445 31,600 1,661 31,583 - - 8.75 445 32,850 445 32,850 - - 445 32,850 1,550 32,833 - - 9.00 445 34,100 445 34,100 - - 445 34,100 1,436 34,100 - - 9.25 445 35,350 445 35,350 - - 445 35,350 1,321 35,350 - - 9.50 445 36,600 445 36,600 - - 445 36,600 1,202 36,600 - - 9.75 445 37,850 445 37,850 - - 445 37,850 1,080 37,850 - - 10.00 445 39,100 445 39,100 - - 445 39,100 953 39,100 - -

Back to Top
COL (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 29,120 544 29,229 544 - - 29,434 544 29,434 544 - - 10.50 28,120 544 28,226 544 - - 28,479 544 28,453 544 - - 11.00 27,151 544 27,263 544 - - 27,494 544 27,534 544 - - 11.50 26,130 544 26,261 544 - - 26,516 544 26,560 564 - - 12.00 25,138 544 25,265 544 - - 25,524 544 25,525 658 - - 12.50 24,138 544 24,275 544 - - 24,550 544 24,791 803 - - 13.00 23,138 544 23,286 544 - - 23,634 544 23,927 1,004 - - 13.50 22,144 544 22,277 544 - - 22,727 583 22,955 1,225 - - 14.00 21,175 544 21,320 544 - - 21,794 754 22,047 1,512 - - 14.50 20,158 544 20,311 544 - - 20,818 987 21,174 1,805 - - 15.00 19,158 544 19,315 544 - - 19,813 1,219 20,259 2,133 20,529 2,950 15.50 18,183 561 18,319 555 18,412 643 18,894 1,550 19,291 2,465 19,686 3,312 16.00 17,162 691 17,323 685 17,480 818 18,034 1,840 18,608 2,898 18,901 3,702 16.50 16,206 860 16,321 925 16,669 1,068 17,059 2,238 17,593 3,283 18,298 4,191 17.00 15,177 1,070 15,345 1,217 15,446 1,440 16,278 2,638 16,772 3,762 17,512 4,660 17.50 14,217 1,330 14,489 1,545 14,798 1,768 15,431 3,127 16,034 4,227 16,927 5,207 18.00 13,205 1,681 13,558 1,905 13,931 2,182 14,610 3,604 15,292 4,754 16,263 5,695 18.50 12,216 2,073 12,653 2,295 13,054 2,629 13,811 4,139 14,558 5,292 15,654 6,251 19.00 11,253 2,491 11,753 2,748 12,220 3,127 13,047 4,680 13,885 5,857 15,011 6,812 19.50 10,293 2,947 10,873 3,224 11,406 3,687 12,286 5,288 13,204 6,441 14,414 7,399 20.00 9,324 3,431 10,026 3,763 10,596 4,255 11,571 5,906 12,556 7,080 13,864 8,042 21.00 7,500 4,553 8,389 5,042 9,080 5,578 10,209 7,249 11,355 8,348 12,738 9,419 22.00 5,798 5,880 6,919 6,553 7,691 7,017 8,938 8,574 10,239 9,724 11,574 10,675 23.00 4,464 7,592 5,631 8,178 6,436 8,599 7,812 10,061 9,187 11,191 10,768 12,059 24.00 3,456 9,467 4,514 9,847 5,346 10,182 6,758 11,667 8,282 12,676 9,924 13,574 25.00 2,587 11,440 3,603 11,667 4,418 11,926 5,841 13,302 7,370 14,267 9,069 15,062 26.00 1,883 13,442 2,768 13,548 3,614 13,730 5,024 14,985 6,626 15,867 8,337 16,663 27.00 1,307 15,485 2,066 15,572 2,936 15,839 4,289 16,962 5,868 17,555 7,635 18,264 28.00 900 17,487 1,579 17,617 2,341 17,705 3,631 18,733 5,279 19,600 6,967 19,929 29.00 690 19,492 1,116 19,604 1,854 19,674 3,039 20,702 4,644 21,408 6,394 22,049 30.00 546 21,487 786 21,554 1,455 21,640 2,518 22,466 4,153 23,233 5,815 23,838 31.00 544 23,492 550 23,554 1,096 23,712 2,124 24,395 3,667 24,979 5,318 25,655 32.00 544 25,493 544 25,570 784 25,713 1,785 26,290 3,281 27,019 4,870 27,382 33.00 - - 544 27,570 - - 1,477 28,290 - - - - 34.00 - - 544 29,576 - - 1,231 30,147 - - - - 35.00 - - 544 31,581 - - - - - - - - 36.00 - - 544 33,585 - - - - - - - -

Back to Top
COS (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 8,304 296 8,371 294 8,425 291 8,527 1,115 8,529 1,378 8,533 1,624 5.75 7,681 372 7,747 368 7,822 364 7,926 1,397 7,930 1,685 7,934 1,971 6.00 7,060 477 7,123 470 7,215 522 7,323 1,723 7,327 2,038 7,356 2,300 6.25 6,438 615 6,514 608 6,626 726 6,759 2,086 6,768 2,434 6,780 2,695 6.50 5,813 797 5,915 854 6,032 933 6,189 2,493 6,201 2,847 6,242 3,085 6.75 5,189 1,025 5,326 1,120 5,468 1,203 5,630 2,948 5,641 3,270 5,710 3,529 7.00 4,570 1,289 4,746 1,396 4,914 1,501 5,104 3,433 5,122 3,747 5,207 3,980 7.25 3,951 1,584 4,185 1,734 4,388 1,842 4,584 3,930 4,633 4,215 4,735 4,451 7.50 3,330 1,908 3,650 2,118 3,890 2,223 4,101 4,459 4,150 4,715 4,293 4,915 7.75 2,736 2,307 3,118 2,517 3,400 2,638 3,652 4,991 3,716 5,237 3,875 5,436 8.00 2,307 2,752 2,650 2,962 2,941 3,082 3,234 5,554 3,301 5,759 3,501 5,930 8.25 1,956 3,290 2,228 3,428 2,591 3,559 2,825 6,118 2,920 6,311 3,152 6,459 8.50 1,622 3,923 1,901 4,007 2,238 4,106 2,471 6,684 2,576 6,859 2,835 7,006 8.75 1,339 4,569 1,619 4,593 1,907 4,664 2,159 7,268 2,268 7,418 2,543 7,541 9.00 1,082 5,202 1,337 5,200 1,596 5,245 1,852 7,863 1,980 7,980 2,288 8,103 9.25 857 5,827 1,111 5,816 1,351 5,842 1,591 8,443 1,729 8,552 2,034 8,671 9.50 703 6,452 921 6,444 1,143 6,455 1,359 9,048 1,537 9,143 1,844 9,241 9.75 586 7,077 730 7,077 929 7,072 1,155 9,639 1,306 9,732 1,674 9,813 10.00 494 7,702 588 7,702 759 7,702 1,000 10,246 1,162 10,317 1,486 10,394 10.50 370 8,952 384 8,952 474 8,952 678 11,455 857 11,505 1,182 11,563 11.00 292 10,202 302 10,202 - - 446 12,680 655 12,712 968 12,746 11.50 260 11,452 260 11,452 - - 296 13,887 536 13,913 792 13,946 12.00 260 12,702 260 12,702 - - 267 15,113 407 15,138 - - 12.50 260 13,952 260 13,952 - - 260 16,338 273 16,363 - - 13.00 260 15,202 260 15,202 - - 260 17,564 260 17,564 - - 13.50 260 16,452 260 16,452 - - 260 18,791 260 18,789 - - 14.00 260 17,702 260 17,702 - - 260 20,016 260 20,016 - - 14.50 260 18,952 260 18,952 - - 260 21,242 260 21,242 - - 15.00 - - 260 20,202 - - 260 22,468 260 22,468 - - 15.50 - - 260 21,452 - - 260 23,693 260 23,693 - - 16.00 - - 260 22,702 - - 260 24,920 260 24,920 - - 16.50 - - 260 23,952 - - 260 26,146 260 26,146 - - 17.00 - - 260 25,202 - - 260 27,372 - - - - 17.50 - - 260 26,452 - - 260 28,597 - - - - 18.00 - - 260 27,702 - - 260 29,824 - - - - 18.50 - - 260 28,952 - - 260 31,050 - - - - 19.00 - - 260 30,202 - - 260 32,275 - - - - 19.50 - - 260 31,452 - - - - - - - - 20.00 - - 260 32,702 - - - - - - - - 21.00 - - 260 35,202 - - - - - - - - 22.00 - - 260 37,702 - - - - - - - - 23.00 - - 260 40,202 - - - - - - - -

Back to Top
CPA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - 4,078 73 - - - - - - - - 4.70 - - 3,978 73 - - - - - - - - 4.80 - - 3,878 73 - - - - - - - - 4.90 3,757 73 3,778 73 - - 3,838 73 3,943 75 - - 5.00 3,657 73 3,678 73 - - 3,757 73 3,842 109 - - 5.25 3,408 73 3,431 73 - - 3,521 73 3,620 147 - - 5.50 3,159 73 3,189 73 - - 3,285 110 3,410 204 3,534 296 5.75 2,909 73 2,939 73 2,975 73 3,061 148 3,197 256 3,346 364 6.00 2,661 73 2,688 73 2,736 83 2,835 208 2,995 344 3,154 455 6.25 2,412 81 2,451 85 2,497 156 2,618 282 2,802 423 2,972 549 6.50 2,165 107 2,211 133 2,269 196 2,411 354 2,616 516 2,798 648 6.75 1,915 144 1,978 203 2,055 298 2,220 438 2,427 623 2,632 759 7.00 1,667 198 1,751 272 1,848 391 2,026 549 2,256 729 2,462 866 7.25 1,426 298 1,538 390 1,646 507 1,848 678 2,092 865 2,310 1,005 7.50 1,192 411 1,335 538 1,459 631 1,676 809 1,935 990 2,166 1,140 7.75 965 546 1,145 680 1,283 787 1,519 966 1,793 1,148 2,030 1,283 8.00 760 718 975 850 1,114 956 1,367 1,126 1,650 1,291 1,890 1,435 8.25 580 912 798 1,038 957 1,136 1,223 1,287 1,524 1,461 1,770 1,597 8.50 451 1,147 666 1,247 816 1,328 1,095 1,467 1,394 1,635 1,655 1,767 8.75 342 1,389 542 1,459 703 1,527 974 1,661 1,283 1,807 1,539 1,929 9.00 242 1,638 437 1,681 599 1,739 872 1,852 1,180 1,996 1,432 2,121 9.25 170 1,888 361 1,915 505 1,955 767 2,054 1,073 2,188 1,332 2,304 9.50 135 2,138 283 2,145 423 2,184 684 2,269 988 2,392 1,242 2,492 9.75 111 2,388 220 2,388 352 2,411 598 2,483 902 2,586 1,161 2,694 10.00 92 2,638 151 2,638 298 2,652 523 2,708 824 2,804 1,078 2,898 10.50 73 3,138 95 3,138 181 3,138 397 3,165 678 3,233 919 3,311 11.00 73 3,638 83 3,638 135 3,638 298 3,638 566 3,682 792 3,743 11.50 73 4,138 73 4,138 87 4,138 237 4,138 465 4,138 688 4,197 12.00 73 4,638 73 4,638 - - 173 4,638 376 4,638 579 4,638 12.50 - - 73 5,138 - - 133 5,138 301 5,138 - -

Back to Top
CPC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 5,206 77 5,229 77 - - 5,251 77 5,251 81 - - 2.00 5,106 77 5,129 77 - - 5,154 77 5,154 83 - - 2.10 4,906 77 4,929 77 - - 4,958 77 4,958 87 - - 2.20 4,706 77 4,729 77 - - 4,775 78 4,779 94 - - 2.30 4,506 77 4,527 77 - - 4,573 82 4,577 102 - - 2.40 4,306 77 4,327 77 - - 4,369 90 4,370 107 4,375 119 2.50 4,106 77 4,126 77 - - 4,169 95 4,169 113 4,169 129 2.60 3,905 77 3,929 77 3,949 77 3,973 102 3,974 121 3,973 138 2.70 3,706 77 3,730 77 3,751 82 3,778 107 3,810 130 3,819 149 2.80 3,507 77 3,533 77 3,554 89 3,599 117 3,606 141 3,618 159 2.90 3,309 77 3,334 82 3,358 94 3,397 126 3,403 206 3,413 228 3.00 3,109 77 3,137 87 3,177 99 3,191 137 3,194 258 3,203 287 3.10 2,910 77 2,953 93 2,975 107 2,989 151 3,042 314 3,061 376 3.20 2,711 79 2,753 102 2,774 117 2,793 164 2,841 396 2,861 428 3.30 2,513 86 2,553 111 2,570 127 2,629 234 2,677 476 2,701 511 3.40 2,313 97 2,353 122 2,367 141 2,427 295 2,509 521 2,566 587 3.50 2,114 107 2,151 137 2,206 155 2,225 355 2,363 628 2,396 688 3.60 1,915 121 1,978 151 2,007 172 2,061 417 2,213 717 2,276 782 3.70 1,726 149 1,779 174 1,834 247 1,890 504 2,062 817 2,122 878 3.80 1,526 187 1,599 248 1,657 312 1,758 613 1,922 925 1,992 989 3.90 1,318 240 1,435 352 1,477 409 1,597 717 1,786 1,057 1,874 1,099 4.00 1,150 327 1,250 448 1,313 501 1,437 854 1,659 1,165 1,752 1,227 4.10 958 441 1,094 563 1,179 613 1,289 970 1,515 1,285 1,631 1,346 4.20 797 557 949 692 1,039 721 1,151 1,118 1,409 1,430 1,523 1,473 4.30 645 717 814 834 913 878 1,014 1,261 1,311 1,565 1,431 1,610 4.40 501 885 694 988 800 1,032 906 1,418 1,219 1,701 1,340 1,741 4.50 396 1,073 589 1,139 680 1,162 793 1,586 1,114 1,817 1,242 1,859 4.60 295 1,255 479 1,331 601 1,351 697 1,755 1,038 1,963 1,162 2,006 4.70 220 1,446 420 1,490 521 1,541 624 1,919 955 2,134 1,089 2,171 4.80 180 1,646 326 1,674 436 1,687 544 2,063 889 2,278 1,023 2,316 4.90 158 1,846 262 1,846 380 1,846 460 2,219 834 2,441 941 2,478 5.00 143 2,046 190 2,046 323 2,046 407 2,394 766 2,602 879 2,635 5.25 118 2,546 156 2,546 186 2,546 279 2,867 625 3,018 741 3,048 5.50 102 3,046 135 3,046 160 3,046 191 3,335 501 3,471 592 3,499 5.75 90 3,546 121 3,546 143 3,546 174 3,789 412 3,922 505 3,945 6.00 82 4,046 110 4,046 130 4,046 156 4,309 310 4,365 404 4,382 6.25 77 4,546 102 4,546 119 4,546 145 4,773 244 4,833 339 4,847

Back to Top
CPI (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 - - 15,674 270 - - 15,774 270 15,785 270 - - 9.00 15,388 270 15,426 270 - - 15,515 270 15,526 270 - - 9.25 15,142 270 15,186 270 - - 15,266 270 15,265 270 - - 9.50 14,892 270 14,935 270 - - 15,029 270 15,040 270 - - 9.75 14,642 270 14,682 270 - - 14,775 270 14,774 270 - - 10.00 14,391 270 14,434 270 - - 14,542 270 14,555 270 - - 10.50 13,892 270 13,946 270 - - 14,056 270 14,069 270 - - 11.00 13,395 270 13,442 270 - - 13,568 270 13,583 270 - - 11.50 12,896 270 12,946 270 - - 13,056 270 13,055 270 - - 12.00 12,401 270 12,455 270 - - 12,565 270 12,562 317 - - 12.50 11,901 270 11,954 270 12,004 270 12,074 270 12,086 405 12,136 629 13.00 11,401 270 11,468 270 11,524 270 11,581 270 11,606 520 11,653 762 13.50 10,904 270 10,961 270 11,012 270 11,102 340 11,124 643 11,174 898 14.00 10,406 270 10,466 270 10,532 270 10,618 473 10,680 770 10,764 1,068 14.50 9,911 270 9,976 270 10,051 270 10,165 556 10,220 939 10,308 1,227 15.00 9,411 270 9,493 270 9,566 270 9,701 705 9,767 1,084 9,893 1,435 15.50 8,910 291 8,990 290 9,100 351 9,234 878 9,319 1,298 9,492 1,622 16.00 8,412 361 8,521 399 8,629 443 8,780 1,040 8,894 1,497 9,087 1,839 16.50 7,921 450 8,034 508 8,156 613 8,336 1,254 8,472 1,720 8,716 2,084 17.00 7,421 559 7,568 649 7,705 766 7,905 1,480 8,068 1,955 8,356 2,324 17.50 6,930 720 7,098 812 7,260 965 7,478 1,716 7,684 2,198 7,997 2,590 18.00 6,443 890 6,642 1,003 6,820 1,164 7,063 1,977 7,306 2,477 7,662 2,865 18.50 5,955 1,093 6,192 1,207 6,403 1,393 6,666 2,281 6,934 2,761 7,343 3,147 19.00 5,480 1,308 5,752 1,432 5,989 1,652 6,275 2,548 6,594 3,055 7,014 3,441 19.50 5,007 1,541 5,328 1,684 5,584 1,943 5,906 2,863 6,242 3,369 6,724 3,755 20.00 4,511 1,795 4,868 1,965 5,215 2,230 5,559 3,180 5,920 3,682 6,431 4,067 21.00 3,643 2,362 4,148 2,628 4,425 2,895 4,855 3,863 5,294 4,359 5,863 4,735 22.00 2,847 3,050 3,411 3,406 3,786 3,614 4,178 4,669 4,691 5,120 5,299 5,492 23.00 2,182 3,951 2,782 4,222 3,158 4,433 3,648 5,385 4,229 5,817 4,887 6,166 24.00 1,673 4,881 2,250 5,077 2,644 5,225 3,125 6,279 3,763 6,602 4,459 6,923 25.00 1,249 5,860 1,783 5,979 2,191 6,096 2,646 7,028 3,344 7,395 4,048 7,710 26.00 894 6,852 1,382 6,915 1,783 6,999 2,264 7,902 2,955 8,232 3,690 8,512 27.00 652 7,854 1,053 7,878 1,436 7,933 1,894 8,781 2,621 9,080 3,330 9,345 28.00 423 8,854 810 8,854 1,150 8,892 1,608 9,690 2,308 9,957 3,036 10,198 29.00 326 9,854 577 9,854 891 9,854 1,335 10,607 2,041 10,836 2,730 11,052 30.00 270 10,854 409 10,854 715 10,854 1,123 11,521 1,776 11,741 2,489 11,939 31.00 270 11,854 289 11,854 519 11,854 931 12,476 1,568 12,648 2,256 12,834 32.00 270 12,854 270 12,854 415 12,854 766 13,407 1,365 13,569 2,013 13,733

Back to Top
CRC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,271 27 1,279 27 - - 1,297 34 1,306 46 - - 3.00 1,222 27 1,229 27 - - 1,247 35 1,254 48 - - 3.10 1,172 27 1,182 27 - - 1,199 38 1,202 51 - - 3.20 1,122 27 1,132 28 - - 1,158 40 1,165 56 - - 3.30 1,072 27 1,082 30 - - 1,106 44 1,114 76 - - 3.40 1,022 27 1,032 31 - - 1,052 47 1,061 94 - - 3.50 972 27 982 35 - - 1,017 50 1,024 111 - - 3.60 924 28 932 38 - - 965 54 983 136 - - 3.70 874 31 881 40 896 46 926 58 933 150 950 186 3.80 824 36 831 43 846 51 883 79 892 174 908 208 3.90 776 42 782 48 804 55 840 97 858 195 873 237 4.00 726 48 740 52 754 60 797 114 814 216 838 261 4.10 676 58 690 59 710 81 754 131 777 243 801 288 4.20 626 68 646 80 667 102 715 154 739 270 765 314 4.30 576 82 601 100 622 130 676 179 701 294 730 337 4.40 526 98 555 119 582 154 643 199 667 325 699 367 4.50 480 120 514 147 540 179 603 229 632 356 669 402 4.60 432 144 471 171 504 201 571 256 602 387 639 430 4.70 387 169 432 203 465 232 534 283 571 422 614 461 4.80 340 195 392 238 426 264 501 314 538 455 583 494 4.90 298 227 354 271 391 301 467 353 502 495 551 535 5.00 255 264 319 310 358 336 443 384 481 522 532 565 5.25 174 379 240 412 284 433 372 471 416 612 476 652 5.50 117 496 183 513 221 532 313 568 360 710 421 743 5.75 78 621 130 629 173 638 254 670 303 809 372 842 6.00 56 746 91 746 130 746 212 773 261 911 331 944 6.25 46 871 63 871 108 871 165 892 220 1,021 288 1,049 6.50 40 996 55 996 84 996 134 996 192 1,128 257 1,151 6.75 36 1,121 50 1,121 59 1,121 113 1,121 165 1,240 224 1,263 7.00 32 1,246 46 1,246 54 1,246 92 1,246 135 1,353 199 1,368 7.25 30 1,371 42 1,371 50 1,371 67 1,371 117 1,462 173 1,487 7.50 28 1,496 39 1,496 - - 62 1,496 95 1,580 154 1,595 7.75 - - 36 1,621 - - - - - - - -

Back to Top
CRG (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,199 49 2,209 51 - - 2,240 75 2,266 103 - - 2.60 2,099 49 2,110 55 - - 2,142 81 2,149 109 - - 2.70 1,999 49 2,011 59 - - 2,068 88 2,051 120 - - 2.80 1,900 49 1,912 63 - - 1,966 95 1,988 160 - - 2.90 1,800 52 1,814 68 - - 1,858 100 1,884 197 - - 3.00 1,701 55 1,714 75 - - 1,789 109 1,810 230 - - 3.10 1,601 60 1,628 80 - - 1,688 119 1,730 283 - - 3.20 1,501 65 1,528 88 1,539 103 1,610 129 1,650 310 1,688 388 3.30 1,402 72 1,428 97 1,461 112 1,528 174 1,566 359 1,607 431 3.40 1,302 81 1,328 107 1,361 125 1,444 210 1,498 415 1,539 486 3.50 1,202 95 1,244 120 1,278 167 1,360 246 1,426 456 1,482 537 3.60 1,104 115 1,146 162 1,192 206 1,286 298 1,353 510 1,410 593 3.70 1,012 140 1,058 200 1,106 243 1,212 346 1,298 571 1,345 639 3.80 912 172 980 239 1,027 295 1,146 391 1,211 621 1,296 698 3.90 821 215 898 292 948 344 1,077 449 1,156 691 1,236 767 4.00 727 261 814 343 876 402 1,027 501 1,096 747 1,187 823 4.10 638 313 738 415 809 461 944 567 1,036 812 1,131 886 4.20 552 373 666 474 741 525 879 625 985 878 1,079 960 4.30 475 445 600 547 670 598 812 705 918 940 1,026 1,024 4.40 393 539 531 628 615 675 763 760 872 1,016 979 1,091 4.50 325 630 480 704 557 741 712 833 836 1,090 935 1,158 4.60 264 722 426 786 509 822 659 905 786 1,164 890 1,238 4.70 219 817 383 866 457 901 614 980 732 1,238 848 1,312 4.80 177 909 338 952 416 986 567 1,058 693 1,313 808 1,386 4.90 150 1,009 290 1,043 373 1,068 531 1,140 648 1,396 771 1,458 5.00 135 1,109 258 1,133 328 1,158 481 1,220 616 1,470 739 1,532 5.25 109 1,359 149 1,359 240 1,359 395 1,436 531 1,670 644 1,732 5.50 92 1,609 128 1,609 154 1,609 317 1,609 448 1,884 579 1,939 5.75 81 1,859 113 1,859 137 1,859 250 1,859 379 2,099 512 2,140 6.00 72 2,109 101 2,109 124 2,109 204 2,109 321 2,307 449 2,362 6.25 67 2,359 93 2,359 - - 152 2,359 287 2,543 395 2,584 6.50 - - 87 2,609 - - 141 2,609 - - - - 6.75 - - 80 2,859 - - 132 2,859 - - - - 7.00 - - 76 3,109 - - 124 3,109 - - - - 7.25 - - 72 3,359 - - 117 3,359 - - - - 7.50 - - 68 3,609 - - 112 3,609 - - - - 7.75 - - 65 3,859 - - 108 3,859 - - - - 8.00 - - 63 4,109 - - - - - - - -

Back to Top
CRL (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 52,141 960 52,299 960 - - 52,734 960 52,738 960 - - 18.50 51,145 960 51,303 960 - - 51,753 960 51,757 960 - - 19.00 50,151 960 50,313 960 - - 50,772 960 50,776 960 - - 19.50 49,155 960 49,320 960 - - 49,790 960 49,794 960 - - 20.00 48,157 960 48,328 960 - - 48,868 960 48,872 980 - - 21.00 46,164 960 46,343 960 - - 46,840 960 46,845 1,020 - - 22.00 44,173 960 44,359 960 - - 44,884 960 44,889 1,060 - - 23.00 42,179 960 42,377 960 - - 42,908 980 42,952 1,120 42,965 1,446 24.00 40,187 960 40,395 960 - - 40,932 1,020 40,949 1,200 41,055 1,881 25.00 38,193 960 38,474 960 38,731 960 38,999 1,060 39,089 1,575 39,555 2,313 26.00 36,200 960 36,495 960 36,741 960 37,053 1,335 37,212 2,037 37,712 2,865 27.00 34,211 960 34,516 960 34,754 980 35,164 1,743 35,268 2,566 36,044 3,467 28.00 32,215 960 32,531 960 32,752 1,214 33,270 2,232 33,451 3,142 33,853 4,137 29.00 30,224 1,243 30,552 1,338 30,743 1,589 31,350 2,814 31,633 3,848 32,169 4,887 30.00 28,229 1,609 28,567 1,884 28,729 2,133 29,487 3,492 29,848 4,599 30,536 5,701 31.00 26,236 2,097 26,560 2,471 26,920 2,746 27,669 4,223 28,143 5,441 28,957 6,609 32.00 24,243 2,805 24,615 3,142 25,037 3,448 25,882 5,054 26,442 6,349 27,435 7,532 33.00 22,248 3,534 22,691 3,928 23,181 4,250 24,145 6,034 24,848 7,372 25,950 8,584 34.00 20,265 4,376 20,797 4,785 21,375 5,139 22,439 6,966 23,282 8,446 24,568 9,629 35.00 18,272 5,277 18,942 5,757 19,609 6,144 20,813 8,040 21,797 9,589 23,222 10,816 36.00 16,298 6,267 17,140 6,827 17,896 7,222 19,237 9,190 20,369 10,820 21,906 12,023 37.00 14,360 7,341 15,395 8,002 16,268 8,410 17,723 10,523 18,990 12,073 20,723 13,241 38.00 12,406 8,548 13,599 9,269 14,524 9,678 16,295 11,885 17,726 13,446 19,523 14,600 39.00 10,882 9,863 12,028 10,632 13,072 11,053 14,912 13,360 16,449 14,806 18,407 15,958 40.00 9,539 11,310 10,664 12,079 11,676 12,500 13,645 14,845 15,324 16,300 17,382 17,331 41.00 8,323 12,889 9,447 13,611 10,377 14,019 12,393 16,450 14,203 17,771 16,321 18,835 42.00 7,214 14,639 8,336 15,094 9,184 15,454 11,272 18,042 13,155 19,316 15,348 20,331 43.00 6,217 16,680 7,307 16,894 8,130 17,197 10,198 19,735 12,221 20,919 14,493 21,842 44.00 5,300 18,708 6,389 18,812 7,193 19,039 9,226 21,413 11,247 22,526 13,579 23,448 45.00 4,474 20,762 5,571 20,754 6,336 20,905 8,287 23,174 10,446 24,208 12,714 25,068 46.00 3,747 22,795 4,826 22,735 5,565 22,831 7,445 24,931 9,650 25,899 12,009 26,682 47.00 3,091 24,808 4,160 24,743 4,866 24,939 6,661 26,733 8,838 27,607 11,251 28,352 48.00 2,547 26,754 3,520 26,819 4,273 26,904 5,951 28,902 8,187 29,349 10,500 30,072 49.00 2,009 28,765 3,010 28,835 3,712 28,892 5,326 30,799 7,557 31,123 9,871 31,786 50.00 - - - - - - 4,728 32,678 6,906 32,911 - - 52.50 - - - - - - 3,505 37,455 5,613 38,079 - - 55.00 - - - - - - 2,569 42,319 4,516 42,796 - -

Back to Top
CSA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,986 844 44,156 844 - - 44,649 844 45,116 844 - - 8.00 42,741 844 42,945 844 - - 43,416 844 43,904 844 - - 8.25 41,498 844 41,692 844 - - 42,194 844 42,692 844 - - 8.50 40,254 844 40,438 844 - - 40,968 844 41,520 844 41,942 844 8.75 39,010 844 39,192 844 39,366 844 39,734 844 40,352 844 40,749 844 9.00 37,766 844 37,956 844 38,150 844 38,589 844 39,177 844 39,740 844 9.25 36,529 844 36,745 844 36,890 844 37,287 844 37,999 844 38,537 857 9.50 35,280 844 35,494 844 35,660 844 36,143 844 36,819 844 37,333 929 9.75 34,030 844 34,238 844 34,457 844 34,838 844 35,637 844 36,279 1,271 10.00 32,782 844 32,992 844 33,188 844 33,697 844 34,456 878 35,185 1,555 10.50 30,287 844 30,546 844 30,764 844 31,251 844 32,094 1,300 32,900 2,237 11.00 27,799 933 28,037 923 28,245 909 28,806 996 29,823 1,894 30,771 2,865 11.50 25,312 1,266 25,556 1,249 25,810 1,231 26,545 1,471 27,682 2,473 28,681 3,700 12.00 22,825 1,748 23,095 1,721 23,441 1,827 24,238 2,287 25,502 3,378 26,680 4,642 12.50 20,328 2,426 20,692 2,482 21,047 2,603 22,020 3,052 23,466 4,319 24,764 5,701 13.00 17,851 3,328 18,302 3,427 18,722 3,538 19,863 4,192 21,489 5,453 22,904 6,949 13.50 15,354 4,386 15,947 4,596 16,476 4,716 17,574 5,502 19,323 6,839 20,768 8,268 14.00 12,926 5,533 13,638 5,864 14,248 6,074 15,628 6,946 17,584 8,313 19,119 9,732 14.50 10,506 6,891 11,471 7,342 12,234 7,583 13,815 8,639 15,916 9,852 17,556 11,264 15.00 8,232 8,550 9,489 9,031 10,366 9,495 12,144 10,414 14,369 11,578 16,114 12,912 15.50 6,699 10,738 7,808 11,206 8,669 11,568 10,532 12,341 12,902 13,443 14,738 14,666 16.00 5,412 13,243 6,085 13,523 7,077 13,785 9,092 14,456 11,523 15,381 13,397 16,516 16.50 4,296 15,792 4,858 15,840 5,760 15,976 7,804 16,429 10,241 17,184 12,175 18,164 17.00 3,335 18,292 3,838 18,289 4,598 18,361 6,569 18,666 9,072 19,262 11,032 20,112 17.50 2,509 20,792 3,021 20,792 3,660 20,792 5,560 20,948 8,039 21,471 10,024 22,168 18.00 1,949 23,292 2,332 23,292 2,932 23,292 4,672 23,292 7,098 23,688 8,952 24,302 18.50 1,544 25,792 1,614 25,792 2,138 25,792 3,953 25,792 6,187 25,792 8,116 26,423 19.00 1,253 28,292 1,309 28,292 1,696 28,292 3,182 28,292 5,400 28,292 7,254 28,693 19.50 1,039 30,792 1,086 30,792 1,223 30,792 2,657 30,792 4,666 30,792 6,485 30,792 20.00 878 33,292 919 33,292 1,102 33,292 2,302 33,292 4,124 33,292 5,848 33,292 21.00 844 38,292 844 38,292 922 38,292 1,253 38,292 3,107 38,292 4,678 38,292 22.00 844 43,292 844 43,292 844 43,292 1,083 43,292 2,317 43,292 3,746 43,292 23.00 844 48,292 844 48,292 844 48,292 955 48,292 1,642 48,292 2,877 48,292 24.00 - - 844 53,292 - - 859 53,292 - - - - 25.00 - - 844 58,292 - - 844 58,292 - - - - 26.00 - - 844 63,292 - - - - - - - -

Back to Top
CSE (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - 6,149 102 - - - - - - - - 14.50 - - 5,903 102 - - - - - - - - 15.00 - - 5,653 102 - - - - - - - - 15.50 - - 5,408 102 - - 5,508 104 5,507 323 - - 16.00 5,121 102 5,156 102 - - 5,263 120 5,262 392 - - 16.50 4,873 102 4,909 102 4,945 102 5,018 169 5,017 469 5,019 623 17.00 4,626 102 4,663 102 4,703 102 4,774 236 4,787 570 4,791 718 17.50 4,376 102 4,413 102 4,448 102 4,529 298 4,542 658 4,559 825 18.00 4,125 102 4,169 102 4,208 102 4,284 389 4,309 771 4,326 940 18.50 3,876 102 3,916 102 3,966 102 4,039 481 4,082 886 4,100 1,052 19.00 3,628 102 3,675 102 3,732 162 3,810 595 3,856 1,014 3,886 1,184 19.50 3,381 115 3,433 135 3,496 200 3,565 731 3,639 1,161 3,667 1,314 20.00 3,131 148 3,196 177 3,265 270 3,341 874 3,421 1,304 3,463 1,457 21.00 2,635 251 2,731 322 2,824 435 2,895 1,176 3,012 1,606 3,067 1,754 22.00 2,151 438 2,282 531 2,400 653 2,471 1,528 2,627 1,918 2,707 2,083 23.00 1,668 678 1,846 812 1,983 935 2,075 1,907 2,277 2,247 2,373 2,428 24.00 1,231 980 1,471 1,146 1,630 1,265 1,738 2,289 1,983 2,615 2,091 2,777 25.00 860 1,385 1,136 1,530 1,315 1,632 1,394 2,749 1,692 3,004 1,817 3,174 26.00 596 1,856 856 1,960 1,042 2,028 1,113 3,193 1,413 3,446 1,579 3,567 27.00 401 2,341 635 2,383 812 2,436 880 3,651 1,204 3,868 1,370 3,981 28.00 249 2,843 446 2,855 631 2,888 696 4,112 1,006 4,302 1,190 4,397 29.00 155 3,343 306 3,343 473 3,360 530 4,593 834 4,743 1,031 4,831 30.00 110 3,843 219 3,843 345 3,843 400 5,073 689 5,196 889 5,272 31.00 102 4,343 148 4,343 251 4,343 298 5,547 568 5,654 778 5,720 32.00 102 4,843 102 4,843 160 4,843 197 6,038 463 6,121 666 6,173 33.00 102 5,343 102 5,343 110 5,343 141 6,528 384 6,587 585 6,639 34.00 102 5,843 102 5,843 102 5,843 124 7,018 303 7,058 506 7,103 35.00 - - 102 6,343 - - 115 7,508 251 7,537 - - 36.00 - - 102 6,843 - - 104 8,000 - - - -

Back to Top
CSP (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - 11,059 242 - - 11,142 242 11,245 262 - - 5.00 - - 10,861 242 - - 10,959 242 11,065 282 - - 5.25 - - 10,366 242 - - 10,459 242 10,605 302 - - 5.50 - - 9,874 242 - - 9,979 242 10,159 372 - - 5.75 9,325 242 9,375 242 - - 9,511 262 9,715 465 - - 6.00 8,827 242 8,878 242 8,934 242 9,030 319 9,270 563 9,562 804 6.25 8,330 242 8,382 242 8,447 242 8,559 425 8,838 716 9,158 954 6.50 7,830 270 7,890 270 7,961 319 8,106 528 8,431 848 8,759 1,121 6.75 7,331 331 7,401 327 7,486 455 7,653 662 8,009 1,021 8,379 1,303 7.00 6,833 408 6,911 453 7,010 589 7,210 826 7,618 1,211 8,005 1,503 7.25 6,334 510 6,430 615 6,546 726 6,785 989 7,226 1,422 7,647 1,741 7.50 5,838 639 5,957 803 6,093 916 6,370 1,180 6,848 1,664 7,293 1,963 7.75 5,341 824 5,484 990 5,638 1,127 5,957 1,449 6,492 1,907 6,965 2,244 8.00 4,842 1,033 5,030 1,219 5,208 1,357 5,569 1,680 6,133 2,148 6,648 2,522 8.25 4,349 1,250 4,587 1,466 4,791 1,610 5,189 1,969 5,820 2,417 6,328 2,745 8.50 3,858 1,508 4,153 1,733 4,400 1,879 4,825 2,254 5,480 2,701 6,024 3,028 8.75 3,385 1,780 3,746 2,030 4,007 2,180 4,500 2,560 5,173 3,022 5,747 3,334 9.00 2,923 2,088 3,332 2,343 3,591 2,486 4,159 2,842 4,891 3,326 5,465 3,656 9.25 2,558 2,419 2,962 2,684 3,257 2,821 3,791 3,239 4,526 3,728 5,088 4,040 9.50 2,230 2,787 2,605 3,052 2,958 3,185 3,557 3,532 4,326 3,996 4,928 4,326 9.75 1,942 3,191 2,321 3,443 2,660 3,564 3,288 3,910 4,082 4,356 4,687 4,666 10.00 1,668 3,640 2,079 3,811 2,377 3,958 3,012 4,287 3,817 4,728 4,446 5,006 10.50 1,201 4,638 1,617 4,711 1,898 4,822 2,548 5,106 3,380 5,479 4,013 5,769 11.00 838 5,654 1,216 5,665 1,513 5,729 2,170 5,948 2,968 6,283 3,605 6,535 11.50 544 6,661 912 6,650 1,147 6,682 1,776 6,843 2,606 7,123 3,249 7,349 12.00 408 7,661 669 7,654 909 7,657 1,473 7,757 2,250 7,987 2,916 8,187 12.50 319 8,661 457 8,661 669 8,654 1,236 8,702 2,001 8,882 2,622 9,060 13.00 259 9,661 340 9,661 493 9,661 988 9,670 1,753 9,804 2,334 9,929 13.50 242 10,661 242 10,661 404 10,661 803 10,655 1,520 10,740 2,118 10,854 14.00 242 11,661 242 11,661 - - 658 11,661 1,316 11,701 1,897 11,775 14.50 242 12,661 242 12,661 - - 536 12,661 1,144 12,667 1,676 12,723

Back to Top
CTB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,984 35 1,996 35 - - 2,016 47 2,016 55 - - 2.20 1,884 35 1,895 35 - - 1,919 49 1,919 60 - - 2.30 1,784 35 1,795 35 - - 1,830 53 1,832 65 - - 2.40 1,684 35 1,695 36 - - 1,729 59 1,730 71 1,733 80 2.50 1,584 35 1,594 39 1,604 44 1,624 64 1,624 77 1,624 88 2.60 1,484 35 1,495 41 1,505 47 1,526 69 1,526 84 1,526 95 2.70 1,384 35 1,396 44 1,406 51 1,429 77 1,429 92 1,429 105 2.80 1,284 37 1,296 48 1,308 56 1,343 84 1,347 103 1,351 143 2.90 1,185 40 1,198 53 1,209 61 1,242 96 1,243 141 1,247 177 3.00 1,085 45 1,099 59 1,122 68 1,134 108 1,134 174 1,134 210 3.10 986 51 1,009 65 1,022 75 1,036 149 1,065 224 1,071 255 3.20 886 57 909 72 922 84 961 185 963 268 971 313 3.30 786 67 810 84 838 95 859 234 883 322 892 363 3.40 688 83 710 97 739 133 779 294 799 374 825 416 3.50 594 109 623 138 663 169 704 359 725 433 751 481 3.60 494 153 542 191 582 221 627 428 647 499 686 547 3.70 404 198 456 243 507 279 554 501 587 571 627 607 3.80 316 266 392 311 438 344 487 577 512 646 565 676 3.90 241 348 312 385 362 414 417 654 463 713 508 740 4.00 184 443 255 470 312 496 360 734 411 794 456 823 4.10 132 534 207 549 270 576 310 821 351 874 413 900 4.20 103 634 174 634 212 658 254 909 315 951 368 990 4.30 88 734 141 734 180 734 223 992 275 1,039 331 1,065 4.40 77 834 103 834 147 834 193 1,093 232 1,123 290 1,151 4.50 69 934 93 934 109 934 133 1,166 202 1,207 265 1,235 4.60 64 1,034 85 1,034 101 1,034 123 1,272 170 1,307 235 1,317 4.70 59 1,134 80 1,134 95 1,134 115 1,377 132 1,386 209 1,417 4.80 55 1,234 75 1,234 88 1,234 108 1,479 124 1,489 175 1,497 4.90 - - 69 1,334 - - - - - - - - 5.00 - - 67 1,434 - - - - - - - -

Back to Top
CTC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - 4,857 102 - - 4,880 102 4,880 102 - - 1.90 4,736 102 4,757 102 - - 4,781 102 4,783 102 - - 1.95 4,636 102 4,657 102 - - 4,684 102 4,684 102 - - 2.00 4,536 102 4,557 102 - - 4,587 102 4,587 102 - - 2.10 4,336 102 4,357 102 4,379 102 4,391 102 4,407 102 4,412 102 2.20 4,136 102 4,157 102 4,179 102 4,201 102 4,205 102 4,211 109 2.30 3,937 102 3,957 102 3,979 102 4,001 102 4,004 106 4,009 118 2.40 3,737 102 3,757 102 3,779 102 3,799 102 3,800 115 3,839 178 2.50 3,537 102 3,559 102 3,577 102 3,623 110 3,631 175 3,665 232 2.60 3,337 102 3,361 102 3,381 102 3,423 119 3,455 228 3,489 286 2.70 3,139 110 3,163 110 3,197 110 3,243 182 3,275 283 3,335 335 2.80 2,940 129 2,975 129 2,999 127 3,043 236 3,097 364 3,156 416 2.90 2,741 151 2,775 150 2,815 149 2,880 323 2,935 415 3,020 496 3.00 2,541 179 2,588 178 2,631 211 2,699 407 2,776 495 2,855 569 3.10 2,343 215 2,401 244 2,445 271 2,533 459 2,608 597 2,716 649 3.20 2,147 262 2,212 311 2,275 355 2,363 540 2,465 672 2,569 741 3.30 1,947 319 2,011 380 2,102 440 2,196 644 2,313 794 2,425 845 3.40 1,751 405 1,860 471 1,912 523 2,042 746 2,167 889 2,297 958 3.50 1,563 493 1,667 580 1,752 633 1,886 886 2,034 1,006 2,183 1,075 3.60 1,366 609 1,500 688 1,607 765 1,748 1,008 1,918 1,122 2,056 1,189 3.70 1,192 737 1,346 826 1,459 910 1,587 1,122 1,802 1,250 1,943 1,317 3.80 1,019 865 1,207 964 1,327 1,053 1,462 1,258 1,640 1,405 1,806 1,469 3.90 879 1,005 1,066 1,109 1,194 1,190 1,355 1,391 1,562 1,531 1,731 1,578 4.00 754 1,157 942 1,270 1,077 1,350 1,245 1,541 1,463 1,662 1,616 1,722 4.10 658 1,332 837 1,430 958 1,501 1,155 1,702 1,352 1,822 1,530 1,866 4.20 565 1,526 732 1,614 884 1,671 1,043 1,851 1,278 1,966 1,435 2,010 4.30 472 1,723 649 1,786 785 1,838 949 2,011 1,187 2,123 1,354 2,164 4.40 400 1,914 568 1,970 709 2,018 857 2,188 1,102 2,283 1,263 2,322 4.50 329 2,115 484 2,162 633 2,195 788 2,348 1,019 2,438 1,191 2,482 4.60 256 2,319 396 2,355 556 2,388 714 2,520 950 2,610 1,102 2,648 4.70 224 2,519 340 2,547 476 2,579 644 2,695 886 2,784 1,034 2,818

Back to Top
CTS (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 11,579 202 11,615 202 - - 11,722 202 11,722 202 - - 8.75 11,331 202 11,368 202 - - 11,475 202 11,478 202 - - 9.00 11,082 202 11,121 202 - - 11,239 202 11,241 202 - - 9.25 10,834 202 10,875 202 - - 10,987 202 10,987 202 - - 9.50 10,584 202 10,625 202 - - 10,749 202 10,751 202 - - 9.75 10,334 202 10,375 202 - - 10,497 202 10,497 202 - - 10.00 10,085 202 10,128 202 - - 10,259 202 10,261 202 - - 10.50 9,587 202 9,635 202 - - 9,769 202 9,771 202 9,775 232 11.00 9,089 202 9,135 202 9,178 202 9,279 202 9,282 212 9,285 304 11.50 8,592 202 8,641 202 8,687 202 8,789 202 8,792 244 8,813 397 12.00 8,093 202 8,145 202 8,191 202 8,311 202 8,315 323 8,352 527 12.50 7,594 202 7,648 202 7,695 202 7,832 212 7,839 452 7,883 662 13.00 7,095 202 7,154 202 7,205 202 7,352 240 7,371 576 7,441 819 13.50 6,598 236 6,655 232 6,723 228 6,891 351 6,911 743 7,013 990 14.00 6,101 305 6,163 301 6,239 358 6,425 463 6,457 910 6,593 1,183 14.50 5,601 402 5,675 425 5,759 483 5,976 610 6,025 1,122 6,186 1,408 15.00 5,135 531 5,191 596 5,286 659 5,530 801 5,597 1,348 5,803 1,636 15.50 4,607 710 4,710 781 4,822 838 5,106 1,026 5,193 1,598 5,434 1,895 16.00 4,109 919 4,242 1,001 4,374 1,064 4,694 1,235 4,797 1,868 5,085 2,162 16.50 3,616 1,149 3,786 1,242 3,942 1,310 4,302 1,502 4,425 2,163 4,743 2,468 17.00 3,118 1,396 3,343 1,523 3,518 1,590 3,920 1,799 4,068 2,469 4,433 2,760 17.50 2,640 1,686 2,897 1,830 3,095 1,902 3,559 2,117 3,741 2,811 4,120 3,093 18.00 2,224 2,012 2,499 2,162 2,724 2,240 3,217 2,490 3,451 3,115 3,901 3,376 18.50 1,901 2,374 2,135 2,524 2,372 2,602 2,898 2,823 3,129 3,520 3,577 3,783 19.00 1,604 2,789 1,824 2,920 2,062 3,017 2,571 3,198 2,840 3,892 3,314 4,153 19.50 1,340 3,288 1,575 3,353 1,777 3,421 2,320 3,609 2,588 4,287 3,097 4,523 20.00 1,104 3,790 1,325 3,821 1,535 3,873 2,066 4,023 2,339 4,682 2,856 4,918 21.00 730 4,808 926 4,798 1,091 4,816 1,611 4,907 1,920 5,520 2,461 5,718 22.00 435 5,808 631 5,808 761 5,803 1,245 5,837 1,564 6,391 2,105 6,561 23.00 298 6,808 391 6,808 524 6,808 938 6,809 1,272 7,282 1,789 7,423 24.00 217 7,808 228 7,808 347 7,808 712 7,808 1,014 8,195 1,520 8,316 25.00 202 8,808 202 8,808 226 8,808 518 8,808 805 9,129 1,273 9,229 26.00 202 9,808 202 9,808 202 9,808 393 9,808 638 10,070 1,092 10,149 27.00 202 10,808 202 10,808 202 10,808 261 10,808 504 11,023 910 11,085

Back to Top
DFM (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 5,012 95 5,035 95 - - 5,092 95 5,092 95 - - 2.70 4,814 95 4,838 95 - - 4,898 95 4,898 145 - - 2.80 4,614 95 4,639 95 - - 4,703 95 4,702 190 - - 2.90 4,415 95 4,442 95 - - 4,515 97 4,518 236 - - 3.00 4,216 95 4,243 95 - - 4,315 105 4,316 279 - - 3.10 4,018 95 4,051 95 - - 4,112 114 4,114 324 - - 3.20 3,818 95 3,852 95 - - 3,916 175 3,940 395 3,944 529 3.30 3,619 95 3,652 95 - - 3,736 226 3,740 440 3,767 592 3.40 3,420 95 3,452 95 - - 3,536 311 3,563 537 3,594 656 3.50 3,222 95 3,252 95 3,294 101 3,358 363 3,384 604 3,414 751 3.60 3,022 102 3,052 102 3,094 111 3,179 440 3,206 700 3,235 836 3.70 2,823 117 2,868 117 2,912 170 2,998 544 3,024 785 3,078 949 3.80 2,626 137 2,668 135 2,730 222 2,815 616 2,864 882 2,916 1,054 3.90 2,426 160 2,483 194 2,546 275 2,634 719 2,698 988 2,775 1,161 4.00 2,226 192 2,298 251 2,378 330 2,466 833 2,535 1,098 2,614 1,265 4.10 2,026 234 2,110 334 2,208 408 2,302 953 2,388 1,226 2,486 1,372 4.20 1,834 311 1,936 393 2,038 491 2,150 1,064 2,239 1,332 2,340 1,497 4.30 1,639 388 1,775 499 1,882 595 1,998 1,198 2,110 1,458 2,211 1,614 4.40 1,444 472 1,598 584 1,724 697 1,843 1,343 1,975 1,601 2,103 1,757 4.50 1,266 586 1,450 714 1,565 818 1,706 1,475 1,846 1,725 1,984 1,899 4.60 1,075 702 1,301 841 1,439 937 1,563 1,635 1,740 1,845 1,875 2,017 4.70 915 830 1,149 985 1,293 1,078 1,465 1,749 1,631 1,987 1,803 2,134 4.80 775 970 1,011 1,125 1,163 1,209 1,314 1,941 1,490 2,161 1,663 2,310 4.90 664 1,138 892 1,279 1,051 1,365 1,217 2,098 1,385 2,311 1,568 2,467 5.00 569 1,322 792 1,438 937 1,498 1,099 2,272 1,309 2,470 1,490 2,614 5.25 361 1,810 573 1,864 710 1,916 868 2,702 1,065 2,874 1,290 3,008 5.50 208 2,312 369 2,326 527 2,358 676 3,142 886 3,296 1,118 3,403 5.75 153 2,812 256 2,812 395 2,822 525 3,592 730 3,732 966 3,822 6.00 121 3,312 187 3,312 296 3,312 399 4,058 617 4,179 852 4,252 6.25 101 3,812 117 3,812 190 3,812 304 4,539 507 4,627 710 4,698 6.50 95 4,312 106 4,312 121 4,312 195 5,000 423 5,090 619 5,160 6.75 95 4,812 97 4,812 111 4,812 127 5,500 338 5,551 535 5,603 7.00 - - 95 5,312 - - 121 5,980 286 6,030 - - 7.25 - - 95 5,812 - - 113 6,458 235 6,511 - - 7.50 - - 95 6,312 - - 105 6,960 - - - - 7.75 - - 95 6,812 - - 99 7,438 - - - - 8.00 - - 95 7,312 - - 97 7,927 - - - - 8.25 - - 95 7,812 - - 95 8,418 - - - - 8.50 - - 95 8,312 - - 95 8,908 - - - - 8.75 - - 95 8,812 - - - - - - - - 9.00 - - 95 9,312 - - - - - - - -

Back to Top
EVG (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - 2,748 118 - - - - - - - - 0.75 - - 2,648 135 - - - - - - - - 0.80 - - 2,548 153 - - - - - - - - 0.85 - - 2,449 174 - - - - - - - - 0.90 - - 2,349 198 - - - - - - - - 0.95 - - 2,249 226 - - - - - - - - 1.00 - - 2,149 255 - - - - - - - - 1.05 - - 2,051 288 - - - - - - - - 1.10 - - 1,956 324 - - - - - - - - 1.15 - - 1,856 363 - - - - - - - - 1.20 1,780 456 1,794 456 1,803 455 1,847 467 1,947 524 2,052 568 1.25 1,687 520 1,703 519 1,712 519 1,774 516 1,878 571 1,984 628 1.30 1,594 570 1,611 569 1,622 568 1,684 580 1,807 632 1,918 688 1.35 1,514 633 1,531 632 1,543 632 1,610 630 1,736 695 1,867 748 1.40 1,432 697 1,452 696 1,466 696 1,535 694 1,666 757 1,799 809 1.45 1,352 760 1,374 760 1,387 758 1,460 758 1,614 820 1,750 884 1.50 1,271 824 1,294 822 1,308 822 1,384 822 1,542 896 1,680 945 1.55 1,207 886 1,231 886 1,246 886 1,326 898 1,488 958 1,630 1,021 1.60 1,129 962 1,151 962 1,166 962 1,250 962 1,435 1,034 1,579 1,084 1.65 1,071 1,026 1,089 1,026 1,105 1,026 1,191 1,038 1,382 1,110 1,528 1,158 1.70 1,013 1,102 1,025 1,102 1,042 1,102 1,131 1,114 1,327 1,186 1,476 1,234 1.75 955 1,178 962 1,178 979 1,178 1,073 1,190 1,273 1,262 1,426 1,310 1.80 898 1,266 902 1,266 917 1,266 1,013 1,266 1,218 1,338 1,374 1,386 1.85 858 1,342 864 1,342 875 1,342 974 1,342 1,163 1,414 1,343 1,466 1.90 801 1,430 805 1,430 810 1,430 913 1,430 1,130 1,490 1,291 1,555 1.95 761 1,506 766 1,506 770 1,506 850 1,506 1,074 1,578 1,238 1,630 2.00 724 1,594 728 1,594 732 1,594 812 1,594 1,041 1,654 1,207 1,721 2.10 625 1,770 630 1,770 633 1,770 736 1,770 950 1,830 1,122 1,893 2.20 572 1,946 577 1,950 580 1,952 658 1,958 882 2,006 1,061 2,057

Back to Top
GAC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 9,125 250 9,186 250 - - 9,409 433 9,460 877 - - 4.00 8,725 250 8,790 250 - - 9,010 528 9,133 959 - - 4.10 8,326 250 8,408 251 - - 8,646 629 8,770 1,090 - - 4.20 7,926 280 8,008 279 8,089 276 8,277 785 8,445 1,243 8,672 1,620 4.30 7,526 316 7,609 313 7,718 309 7,912 879 8,078 1,418 8,353 1,760 4.40 7,128 359 7,233 356 7,346 432 7,542 1,033 7,780 1,554 8,064 1,941 4.50 6,728 411 6,833 485 6,974 545 7,205 1,180 7,454 1,752 7,757 2,108 4.60 6,329 474 6,456 605 6,601 712 6,869 1,330 7,120 1,919 7,513 2,321 4.70 5,930 553 6,077 729 6,226 823 6,525 1,535 6,812 2,096 7,230 2,506 4.80 5,532 647 5,697 851 5,880 982 6,189 1,717 6,525 2,333 6,957 2,717 4.90 5,138 762 5,341 982 5,531 1,143 5,877 1,968 6,255 2,542 6,689 2,927 5.00 4,746 933 4,984 1,155 5,211 1,303 5,569 2,141 5,984 2,754 6,446 3,138 5.25 3,784 1,413 4,110 1,667 4,420 1,829 4,839 2,719 5,317 3,340 5,857 3,745 5.50 2,857 2,003 3,305 2,251 3,647 2,447 4,167 3,365 4,750 3,991 5,360 4,373 5.75 2,140 2,690 2,616 2,954 2,961 3,167 3,563 4,074 4,219 4,632 4,836 5,050 6.00 1,599 3,536 1,986 3,771 2,417 3,943 2,983 4,873 3,713 5,410 4,403 5,767 6.25 1,126 4,521 1,576 4,630 1,953 4,750 2,520 5,658 3,277 6,138 3,963 6,510 6.50 787 5,540 1,184 5,576 1,529 5,653 2,089 6,499 2,871 6,947 3,594 7,247 6.75 533 6,540 898 6,541 1,204 6,581 1,748 7,367 2,544 7,761 3,240 8,084 7.00 417 7,540 676 7,540 935 7,552 1,457 8,256 2,214 8,620 2,939 8,875 7.25 340 8,540 451 8,540 732 8,540 1,156 9,174 1,940 9,465 2,675 9,740 7.50 287 9,540 298 9,540 520 9,540 983 10,092 1,688 10,377 2,354 10,601 7.75 250 10,540 258 10,540 388 10,540 794 11,026 1,467 11,280 2,138 11,477 8.00 250 11,540 250 11,540 250 11,540 600 11,966 1,325 12,189 1,924 12,344 8.25 - - 250 12,540 - - 500 12,934 1,154 13,118 - - 8.50 - - 250 13,540 - - 373 13,902 1,013 14,058 - - 8.75 - - 250 14,540 - - 250 14,866 839 14,986 - - 9.00 - - 250 15,540 - - 250 15,832 753 15,918 - - 9.25 - - 250 16,540 - - 250 16,796 654 16,882 - - 9.50 - - 250 17,540 - - 250 17,758 - - - - 9.75 - - 250 18,540 - - 250 18,757 - - - - 10.00 - - 250 19,540 - - 250 19,720 - - - - 10.50 - - 250 21,540 - - 250 21,680 - - - -

Back to Top
GAH (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 - - 43,949 990 - - 44,286 990 44,353 990 - - 6.25 42,579 990 42,756 990 - - 43,081 990 43,053 1,040 - - 6.50 41,334 990 41,503 990 - - 41,841 990 41,754 1,090 - - 6.75 40,087 990 40,250 990 - - 40,602 990 40,787 1,190 - - 7.00 38,839 990 38,993 990 - - 39,364 990 39,493 1,240 - - 7.25 37,592 990 37,747 990 - - 38,124 1,040 38,335 1,444 - - 7.50 36,346 990 36,527 990 - - 37,037 1,090 37,184 1,722 - - 7.75 35,100 990 35,270 990 - - 35,597 1,339 35,969 2,069 - - 8.00 33,855 990 34,060 990 - - 34,429 1,552 35,069 2,403 36,125 3,246 8.25 32,612 1,011 32,846 1,004 - - 33,483 1,860 34,029 2,762 35,107 3,711 8.50 31,369 1,169 31,609 1,161 31,917 1,452 32,195 2,240 32,970 3,097 34,066 4,149 8.75 30,124 1,354 30,391 1,507 30,488 1,832 31,017 2,551 31,869 3,511 33,081 4,634 9.00 28,875 1,572 29,095 1,832 29,271 2,100 29,914 2,995 30,803 4,068 32,063 5,158 9.25 27,627 1,829 27,965 2,165 28,316 2,485 28,733 3,379 29,792 4,622 31,087 5,611 9.50 26,381 2,130 26,736 2,588 27,155 2,918 27,613 3,878 28,603 5,062 30,209 6,227 9.75 25,149 2,477 25,530 3,009 25,991 3,367 26,509 4,380 27,578 5,676 29,292 6,836 10.00 23,890 2,954 24,247 3,499 24,823 3,810 25,426 4,880 26,595 6,290 28,358 7,398 10.50 21,408 3,910 22,003 4,529 22,407 4,925 23,297 6,036 24,696 7,592 26,453 8,774 11.00 18,928 5,030 19,668 5,711 20,377 6,135 21,377 7,370 23,070 8,985 24,878 10,109 11.50 16,466 6,264 17,460 7,064 18,302 7,518 19,476 8,799 21,417 10,492 23,332 11,668 12.00 14,038 7,652 15,363 8,536 16,317 8,988 17,733 10,358 19,735 12,064 21,898 13,231 12.50 11,867 9,221 13,349 10,062 14,428 10,581 16,054 12,144 18,323 13,808 20,548 14,868 13.00 10,133 10,969 11,688 11,901 12,732 12,412 14,454 13,887 16,860 15,350 19,244 16,628 13.50 8,594 12,898 10,161 13,830 11,210 14,311 13,086 15,840 15,651 17,205 18,044 18,391 14.00 7,266 15,029 8,681 15,909 9,826 16,270 11,713 17,674 14,346 19,410 16,787 20,239 14.50 6,061 17,477 7,553 17,904 8,540 18,297 10,579 19,701 13,372 21,338 15,769 22,166 15.00 4,995 20,008 6,484 20,389 7,488 20,760 9,492 22,111 12,320 23,437 14,780 24,133 15.50 4,039 22,523 5,526 22,824 6,495 23,095 8,496 24,356 11,348 25,557 13,728 26,170 16.00 3,220 25,039 4,688 25,212 5,569 25,464 7,535 26,544 10,351 27,681 12,904 28,213 16.50 2,635 27,550 3,913 27,684 4,812 27,888 6,686 28,864 9,468 29,904 12,019 30,668 17.00 2,105 30,054 3,289 30,163 4,121 30,234 5,915 31,153 8,680 32,127 11,146 32,795 17.50 1,580 32,557 2,756 32,645 3,502 32,683 5,173 33,510 8,010 34,415 10,459 35,196 18.00 1,344 35,074 2,216 35,122 2,957 35,145 4,641 35,884 7,268 36,671 - - 18.50 1,160 37,602 1,774 37,624 - - 4,009 38,272 6,685 38,992 - - 19.00 1,015 40,076 1,470 40,125 - - 3,568 40,692 6,172 41,347 - - 19.50 990 42,579 1,167 42,595 - - 3,086 43,176 5,579 43,672 - - 20.00 990 45,081 990 45,155 - - 2,731 45,460 5,169 46,019 - - 21.00 - - 990 50,100 - - 2,077 50,313 4,313 50,885 - - 22.00 - - 990 55,109 - - 1,564 55,329 3,596 55,669 - - 23.00 - - 990 60,115 - - 1,193 60,423 - - - - 24.00 - - 990 65,119 - - 1,090 65,267 - - - - 25.00 - - 990 70,123 - - 1,040 70,341 - - - - 26.00 - - 990 75,125 - - 990 75,164 - - - - 27.00 - - 990 80,129 - - 990 80,168 - - - -

Back to Top
GHL (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 23,034 472 23,102 472 - - 23,263 472 23,263 472 - - 8.00 22,536 472 22,615 472 - - 22,754 472 22,748 472 - - 8.25 22,039 472 22,115 472 - - 22,284 472 22,285 492 - - 8.50 21,542 472 21,614 472 - - 21,779 472 21,774 512 - - 8.75 21,043 472 21,116 472 - - 21,283 472 21,311 532 - - 9.00 20,545 472 20,622 472 - - 20,802 472 20,839 562 - - 9.25 20,050 472 20,134 472 - - 20,329 472 20,333 648 - - 9.50 19,550 472 19,634 472 - - 19,824 472 19,863 731 19,965 1,035 9.75 19,051 472 19,134 472 - - 19,349 492 19,421 843 19,533 1,155 10.00 18,551 472 18,636 472 18,714 472 18,876 512 18,945 976 19,083 1,294 10.50 17,554 472 17,654 472 17,739 472 17,897 641 18,021 1,208 18,216 1,610 11.00 16,559 472 16,654 472 16,760 472 16,964 872 17,117 1,535 17,390 1,923 11.50 15,564 493 15,672 492 15,800 562 16,029 1,133 16,251 1,844 16,586 2,308 12.00 14,568 633 14,690 699 14,838 795 15,131 1,446 15,405 2,246 15,809 2,710 12.50 13,570 810 13,720 921 13,906 1,067 14,216 1,843 14,601 2,646 15,048 3,168 13.00 12,578 1,044 12,760 1,238 12,967 1,375 13,362 2,232 13,795 3,128 14,357 3,646 13.50 11,586 1,379 11,810 1,587 12,055 1,740 12,519 2,711 13,044 3,613 13,654 4,131 14.00 10,591 1,759 10,879 1,967 11,166 2,153 11,683 3,189 12,316 4,144 13,006 4,680 14.50 9,611 2,173 9,967 2,415 10,314 2,609 10,910 3,788 11,623 4,709 12,365 5,243 15.00 8,639 2,640 9,085 2,918 9,484 3,121 10,129 4,401 10,956 5,294 11,740 5,832 15.50 7,682 3,147 8,233 3,481 8,688 3,683 9,410 5,029 10,302 5,920 11,191 6,454 16.00 6,711 3,715 7,339 4,077 7,831 4,292 8,700 5,701 9,727 6,558 10,622 7,097 16.50 5,815 4,330 6,577 4,727 7,106 4,992 8,072 6,324 9,144 7,249 10,067 7,775 17.00 5,029 5,018 5,851 5,426 6,420 5,737 7,325 7,126 8,443 8,062 9,427 8,591 17.50 4,385 5,765 5,186 6,175 5,798 6,512 6,856 7,791 8,085 8,663 9,103 9,161 18.00 3,805 6,559 4,547 6,958 5,205 7,259 6,283 8,560 7,559 9,420 8,613 9,899 18.50 3,285 7,533 3,982 7,843 4,641 8,094 5,787 9,373 7,110 10,177 8,173 10,656 19.00 2,811 8,526 3,453 8,754 4,135 8,979 5,271 10,175 6,694 10,959 7,768 11,428 19.50 2,393 9,527 2,995 9,675 3,668 9,860 4,856 11,017 6,249 11,763 7,350 12,180 20.00 1,999 10,538 2,589 10,630 3,275 10,784 4,450 11,864 5,856 12,580 6,921 12,992 21.00 1,354 12,556 1,932 12,566 2,528 12,651 3,672 13,613 5,128 14,253 6,260 14,622 22.00 863 14,556 1,395 14,550 1,918 14,580 2,997 15,397 4,500 15,963 5,571 16,311 23.00 638 16,556 965 16,556 1,448 16,556 2,493 17,226 3,921 17,743 5,020 18,046 24.00 492 18,556 695 18,556 1,116 18,556 2,024 19,106 3,440 19,526 4,452 19,795 25.00 - - 472 20,556 - - 1,643 20,976 - - - - 26.00 - - 472 22,556 - - 1,317 22,871 - - - - 27.00 - - 472 24,556 - - 1,068 24,803 - - - - 28.00 - - 472 26,556 - - 898 26,728 - - - - 29.00 - - 472 28,556 - - 695 28,651 - - - - 30.00 - - 472 30,556 - - - - - - - - 31.00 - - 472 32,556 - - - - - - - -

Back to Top
GLA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 12,606 378 - - 42.86 12,107 401 - - 44.64 11,615 497 - - 46.43 11,117 637 - - 48.22 10,621 785 - - 50.00 10,132 958 - - 51.79 9,638 1,142 9,931 1,427 53.57 9,151 1,339 9,487 1,634 55.36 8,663 1,550 9,047 1,861 57.14 8,182 1,769 8,619 2,093 58.93 7,701 2,003 8,194 2,349 60.72 7,226 2,248 7,784 2,613 62.50 6,730 2,504 7,382 2,894 64.29 6,273 2,779 6,995 3,186 66.07 5,819 3,055 6,619 3,494 67.86 5,384 3,355 6,256 3,811 69.64 4,964 3,679 5,907 4,151 71.43 4,571 4,021 5,561 4,498 73.22 4,186 4,397 5,241 4,884 75.00 3,869 4,774 4,929 5,278 76.79 3,577 5,172 4,623 5,691 78.57 3,306 5,585 4,348 6,101 80.36 3,041 6,048 4,068 6,522 82.14 2,775 6,532 3,807 6,957 83.93 2,540 7,026 3,572 7,392 85.72 2,320 7,517 3,331 7,829 87.50 2,116 8,016 3,102 8,283 89.29 1,923 8,499 2,905 8,736 91.07 1,745 9,002 2,706 9,185 92.86 1,578 9,510 2,506 9,656 94.64 1,421 10,017 2,341 10,125 96.43 1,277 10,523 2,181 10,594 98.22 1,147 11,025 - - 100.00 1,025 11,525 - - 101.79 910 12,026 - - 103.57 815 12,524 - - 105.36 722 13,025 - - 107.15 642 13,526 - - 108.93 562 14,025 - - 110.72 479 14,526 - -

Back to Top
GLI (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 - - 9,018 270 - - 9,120 341 9,160 449 - - 42.00 8,783 270 8,819 270 - - 8,927 387 8,974 503 - - 43.00 8,584 294 8,620 291 8,658 308 8,736 434 8,793 556 8,945 731 44.00 8,384 333 8,422 329 8,462 358 8,545 488 8,613 615 8,777 801 45.00 8,185 374 8,224 370 8,265 409 8,352 544 8,429 679 8,611 867 46.00 7,986 422 8,027 418 8,069 460 8,165 607 8,253 744 8,453 945 47.00 7,787 475 7,829 485 7,874 520 7,977 670 8,080 809 8,297 1,027 48.00 7,587 532 7,631 548 7,679 586 7,791 733 7,905 884 8,136 1,112 49.00 7,388 593 7,434 614 7,484 652 7,606 804 7,729 959 7,975 1,193 50.00 7,189 661 7,237 684 7,291 719 7,421 880 7,564 1,036 7,821 1,275 52.50 6,691 845 6,745 869 6,811 908 6,969 1,078 7,147 1,249 7,450 1,522 55.00 6,192 1,048 6,256 1,074 6,338 1,119 6,524 1,294 6,750 1,506 7,078 1,770 57.50 5,693 1,253 5,774 1,296 5,872 1,347 6,095 1,531 6,360 1,781 6,735 2,079 60.00 5,195 1,466 5,296 1,532 5,417 1,597 5,678 1,799 5,994 2,067 6,391 2,339 62.50 4,696 1,694 4,829 1,786 4,975 1,864 5,273 2,081 5,634 2,379 6,074 2,648 65.00 4,201 1,940 4,371 2,057 4,546 2,149 4,890 2,375 5,299 2,673 5,761 2,971 67.50 3,711 2,213 3,931 2,353 4,136 2,457 4,520 2,683 4,973 3,011 5,455 3,295 70.00 3,220 2,530 3,509 2,675 3,715 2,787 4,168 3,015 4,664 3,369 5,181 3,656 72.50 2,856 2,868 3,099 3,027 3,350 3,139 3,833 3,382 4,374 3,730 4,899 4,015 75.00 2,544 3,237 2,765 3,389 3,001 3,492 3,522 3,770 4,083 4,120 4,639 4,381 77.50 2,248 3,672 2,478 3,781 2,692 3,881 3,221 4,183 3,833 4,506 4,400 4,772 80.00 1,980 4,187 2,205 4,227 2,405 4,301 2,985 4,597 3,574 4,909 4,152 5,158 82.50 1,737 4,700 1,952 4,715 2,138 4,774 2,716 5,031 3,340 5,324 3,926 5,552 85.00 1,513 5,215 1,712 5,211 1,907 5,249 2,480 5,462 3,119 5,735 3,723 5,969 87.50 1,307 5,725 1,510 5,725 1,694 5,733 2,242 5,916 2,902 6,168 3,514 6,382 90.00 1,117 6,230 1,314 6,214 1,493 6,224 2,017 6,367 2,706 6,602 3,305 6,798 92.50 943 6,731 1,142 6,721 1,317 6,720 1,817 6,831 2,526 7,035 3,137 7,231 95.00 786 7,231 989 7,227 1,160 7,220 1,652 7,299 2,344 7,487 2,966 7,665 97.50 651 7,731 848 7,731 1,018 7,724 1,489 7,770 2,177 7,939 2,793 8,105 100.00 - - 726 8,231 - - 1,336 8,254 - - - - 102.50 - - 617 8,731 - - 1,208 8,739 - - - - 105.00 - - 522 9,231 - - 1,085 9,231 - - - - 107.50 - - 439 9,731 - - 974 9,727 - - - - 110.00 - - 370 10,231 - - 878 10,228 - - - - 112.50 - - 298 10,731 - - 780 10,731 - - - -

Back to Top
GLX (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 36,886 584 36,968 584 - - 37,192 584 37,490 584 - - 24.00 35,890 584 35,972 584 - - 36,212 584 36,512 584 - - 25.00 34,895 584 34,978 584 - - 35,246 584 35,569 584 - - 26.00 33,896 584 33,988 584 - - 34,266 584 34,621 584 - - 27.00 32,902 584 32,998 584 - - 33,284 584 33,672 594 - - 28.00 31,905 584 32,000 584 - - 32,304 584 32,721 604 - - 29.00 30,908 584 31,006 584 - - 31,324 584 31,787 624 - - 30.00 29,914 584 30,018 584 - - 30,366 584 30,856 644 - - 31.00 28,915 584 29,022 584 - - 29,404 594 29,945 674 - - 32.00 27,920 584 28,028 584 - - 28,444 604 29,028 760 - - 33.00 26,924 584 27,036 584 - - 27,478 614 28,117 939 - - 34.00 25,926 584 26,048 584 - - 26,532 634 27,231 1,118 27,980 1,683 35.00 24,932 584 25,058 584 - - 25,588 664 26,340 1,320 27,314 1,924 36.00 23,934 584 24,068 584 - - 24,664 816 25,481 1,553 26,479 2,203 37.00 22,938 584 23,078 584 - - 23,739 1,009 24,698 1,793 25,666 2,513 38.00 21,942 584 22,088 594 22,254 634 22,830 1,217 23,840 2,101 24,871 2,822 39.00 20,945 584 21,116 614 21,296 760 21,820 1,481 23,004 2,441 24,091 3,168 40.00 19,951 584 20,135 778 20,352 971 20,935 1,752 22,190 2,767 23,332 3,554 41.00 18,952 678 19,170 981 19,410 1,197 20,058 2,064 21,362 3,144 22,565 3,996 42.00 17,958 843 18,202 1,235 18,382 1,457 19,196 2,381 20,579 3,526 21,803 4,384 43.00 16,969 1,106 17,254 1,507 17,470 1,768 18,356 2,778 19,805 3,915 21,098 4,861 44.00 15,979 1,411 16,225 1,828 16,556 2,105 17,518 3,158 19,011 4,390 20,410 5,327 45.00 14,990 1,744 15,596 2,168 15,713 2,509 16,718 3,606 18,304 4,863 19,664 5,784 46.00 14,010 2,115 14,476 2,569 14,935 2,937 15,918 4,080 17,571 5,319 18,991 6,293 47.00 13,032 2,524 13,578 3,000 14,078 3,402 15,295 4,552 16,828 5,851 18,381 6,839 48.00 12,066 2,966 12,704 3,454 13,271 3,910 14,563 5,097 16,186 6,404 17,693 7,378 49.00 11,050 3,428 11,704 3,965 12,301 4,464 13,682 5,651 15,413 6,943 16,946 7,931 50.00 10,111 3,963 10,898 4,477 11,526 5,044 12,921 6,222 14,744 7,530 16,370 8,517 52.50 7,881 5,441 8,966 6,052 9,747 6,670 11,289 7,787 13,275 9,091 14,889 10,075 55.00 5,996 7,190 7,251 7,929 8,122 8,488 9,799 9,545 11,838 10,780 13,542 11,719 57.50 4,539 9,321 5,751 10,001 6,680 10,470 8,473 11,430 10,586 12,551 12,341 13,480 60.00 3,371 11,740 4,524 12,206 5,482 12,582 7,278 13,423 9,465 14,480 11,234 15,316 62.50 2,402 14,180 3,454 14,384 4,475 14,645 6,210 15,533 8,352 16,407 10,185 17,200 65.00 1,637 16,697 2,564 16,945 3,550 17,152 5,313 17,722 7,459 18,523 9,276 19,165 67.50 1,068 19,200 1,886 19,373 2,781 19,545 4,552 19,989 6,567 20,631 8,379 21,266 70.00 700 21,700 1,353 21,830 2,144 21,962 3,825 22,329 5,820 22,876 7,603 23,374 72.50 584 24,200 941 24,200 1,631 24,389 3,193 24,673 5,160 25,123 6,887 25,611 75.00 584 26,700 700 26,700 1,255 26,700 2,680 27,080 4,584 27,467 6,183 27,847 77.50 584 29,200 614 29,200 935 29,200 2,183 29,200 4,065 29,815 5,614 30,132 80.00 584 31,700 594 31,700 699 31,700 1,828 31,700 3,582 32,202 5,065 32,492 82.50 584 34,200 584 34,200 624 34,200 1,452 34,200 3,067 34,200 4,618 34,855 85.00 584 36,700 584 36,700 604 36,700 1,212 36,700 2,695 36,700 4,195 37,266

Back to Top
GWM (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 3,837 79 - - 3,858 79 3,860 99 - - 5.25 - - 3,713 79 - - 3,739 84 3,740 109 - - 5.50 - - 3,588 79 - - 3,618 89 3,620 124 - - 5.75 - - 3,464 79 - - 3,488 94 3,509 154 - - 6.00 3,322 79 3,339 79 - - 3,371 104 3,388 186 - - 6.25 3,198 79 3,215 79 - - 3,264 122 3,288 216 - - 6.50 3,073 79 3,087 79 - - 3,125 147 3,187 258 - - 6.75 2,948 79 2,966 79 - - 3,014 180 3,067 299 - - 7.00 2,824 79 2,843 79 - - 2,895 211 2,976 336 - - 7.25 2,699 79 2,719 88 - - 2,787 252 2,866 389 - - 7.50 2,574 84 2,597 112 - - 2,690 291 2,758 438 - - 7.75 2,449 100 2,484 137 2,507 178 2,554 344 2,658 487 2,768 621 8.00 2,330 120 2,362 172 2,392 223 2,457 391 2,560 546 2,679 680 8.25 2,201 144 2,245 207 2,287 258 2,342 446 2,461 611 2,604 741 8.50 2,082 184 2,125 255 2,167 302 2,245 519 2,366 671 2,524 803 8.75 1,954 231 2,012 298 2,059 356 2,145 575 2,281 737 2,439 867 9.00 1,830 272 1,894 351 1,961 406 2,021 645 2,151 808 2,360 933 9.25 1,710 325 1,785 405 1,844 465 1,926 709 2,111 859 2,282 999 9.50 1,588 379 1,677 463 1,757 525 1,833 780 2,026 930 2,178 1,070 9.75 1,462 441 1,571 526 1,662 593 1,748 836 1,951 1,011 2,112 1,147 10.00 1,347 507 1,469 599 1,568 662 1,658 938 1,875 1,085 2,046 1,228 10.50 1,125 650 1,262 749 1,371 812 1,501 1,079 1,732 1,242 1,913 1,389 11.00 924 816 1,085 916 1,207 982 1,372 1,268 1,602 1,417 1,806 1,555 11.50 764 1,000 925 1,097 1,057 1,170 1,214 1,437 1,480 1,591 1,684 1,764 12.00 625 1,202 783 1,288 920 1,363 1,103 1,648 1,364 1,775 1,617 1,942 12.50 509 1,429 656 1,491 808 1,555 992 1,823 1,264 1,967 1,517 2,097 13.00 402 1,673 553 1,716 696 1,769 883 2,027 1,160 2,161 1,429 2,296 13.50 319 1,917 467 1,957 607 2,009 791 2,235 1,075 2,365 1,340 2,477 14.00 246 2,171 393 2,200 525 2,239 704 2,449 997 2,563 1,252 2,689 14.50 192 2,419 318 2,445 449 2,470 630 2,667 896 2,778 1,186 2,899 15.00 139 2,669 266 2,687 386 2,705 556 2,903 835 2,998 1,105 3,102 15.50 98 2,920 214 2,936 323 2,956 499 3,131 769 3,215 1,039 3,308 16.00 83 3,168 170 3,177 276 3,195 431 3,362 704 3,433 980 3,527 16.50 - - 136 3,428 - - 386 3,594 656 3,649 - - 17.00 - - 114 3,682 - - 342 3,827 - - - - 17.50 - - 93 3,923 - - 307 4,071 - - - - 18.00 - - 84 4,168 - - 276 4,310 - - - - 18.50 - - 79 4,420 - - 241 4,543 - - - - 19.00 - - 79 4,677 - - 215 4,783 - - - - 19.50 - - 79 4,929 - - 190 5,029 - - - - 20.00 - - 79 5,181 - - 176 5,279 - - - - 21.00 - - 79 5,682 - - 134 5,775 - - - - 22.00 - - 79 6,182 - - 106 6,270 - - - - 23.00 - - 79 6,684 - - 94 6,766 - - - - 24.00 - - 79 7,184 - - 89 7,260 - - - - 25.00 - - 79 7,684 - - 84 7,750 - - - -

Back to Top
HAI (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 6,193 135 6,219 135 - - 6,290 135 6,294 135 - - 3.00 5,994 135 6,022 135 - - 6,094 135 6,099 135 - - 3.10 5,795 135 5,827 135 - - 5,899 135 5,915 135 - - 3.20 5,597 135 5,627 135 - - 5,713 135 5,714 135 - - 3.30 5,397 135 5,429 135 - - 5,513 135 5,511 135 - - 3.40 5,198 135 5,229 135 - - 5,310 135 5,315 135 - - 3.50 4,999 135 5,029 135 - - 5,115 135 5,135 143 - - 3.60 4,799 135 4,829 135 - - 4,934 135 4,935 210 - - 3.70 4,601 135 4,630 135 - - 4,733 135 4,734 270 - - 3.80 4,402 139 4,431 139 - - 4,554 137 4,558 327 4,563 420 3.90 4,203 156 4,234 156 4,269 155 4,354 151 4,378 381 4,389 507 4.00 4,003 176 4,037 175 4,070 174 4,173 168 4,178 472 4,207 557 4.10 3,803 200 3,845 199 3,870 196 3,990 231 3,998 524 4,051 637 4.20 3,603 230 3,645 227 3,686 224 3,807 291 3,835 604 3,869 717 4.30 3,403 264 3,445 262 3,486 258 3,625 353 3,653 689 3,706 822 4.40 3,205 305 3,255 301 3,299 333 3,441 411 3,486 794 3,546 895 4.50 3,005 356 3,055 381 3,111 404 3,271 504 3,319 873 3,377 998 4.60 2,805 416 2,865 459 2,923 476 3,102 594 3,154 978 3,233 1,102 4.70 2,609 484 2,674 536 2,747 570 2,931 680 2,981 1,098 3,079 1,214 4.80 2,407 574 2,493 633 2,571 664 2,775 769 2,831 1,201 2,951 1,336 4.90 2,210 665 2,310 715 2,393 758 2,618 878 2,677 1,324 2,795 1,456 5.00 2,024 756 2,128 817 2,226 869 2,460 1,010 2,535 1,454 2,681 1,566 5.25 1,536 1,028 1,697 1,112 1,828 1,160 2,100 1,324 2,200 1,785 2,352 1,892 5.50 1,161 1,372 1,331 1,468 1,465 1,504 1,747 1,669 1,876 2,145 2,061 2,263 5.75 870 1,817 1,023 1,874 1,167 1,934 1,480 2,044 1,645 2,530 1,825 2,624 6.00 635 2,325 786 2,360 879 2,368 1,228 2,460 1,387 2,924 1,589 3,014 6.25 440 2,831 590 2,826 688 2,835 990 2,898 1,162 3,346 1,409 3,414 6.50 329 3,331 419 3,331 489 3,329 795 3,361 983 3,777 1,222 3,845 6.75 256 3,831 315 3,831 360 3,831 620 3,834 851 4,217 1,050 4,271 7.00 208 4,331 216 4,331 272 4,331 509 4,331 692 4,674 931 4,722 7.25 174 4,831 180 4,831 184 4,831 395 4,831 561 5,129 779 5,175 7.50 150 5,331 155 5,331 159 5,331 323 5,331 487 5,593 689 5,639 7.75 135 5,831 137 5,831 147 5,831 248 5,831 384 6,077 594 6,105 8.00 135 6,331 135 6,331 137 6,331 167 6,331 320 6,539 501 6,567 8.25 - - 135 6,831 - - 155 6,831 - - - - 8.50 - - 135 7,331 - - - - - - - - 8.75 - - 135 7,831 - - - - - - - - 9.00 - - 135 8,331 - - - - - - - -

Back to Top
HCF (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 42,009 716 42,184 716 - - 42,649 716 42,693 716 - - 42.00 41,012 716 41,191 716 - - 41,668 716 41,714 716 - - 43.00 40,017 716 40,199 716 - - 40,689 716 40,737 716 - - 44.00 39,019 716 39,210 716 - - 39,709 716 39,758 716 - - 45.00 38,024 716 38,220 716 - - 38,731 716 38,780 716 - - 46.00 37,027 716 37,224 716 - - 37,751 716 37,801 726 37,962 756 47.00 36,031 716 36,231 716 - - 36,772 716 36,825 736 37,045 776 48.00 35,036 716 35,239 716 35,434 716 35,792 716 35,849 746 36,143 829 49.00 34,037 716 34,249 716 34,442 716 34,813 716 34,896 766 35,241 961 50.00 33,042 716 33,260 716 33,450 716 33,833 716 33,942 786 34,345 1,146 52.50 30,551 716 30,780 716 30,980 716 31,412 736 31,574 1,148 32,127 1,615 55.00 28,060 716 28,299 716 28,510 716 29,018 808 29,273 1,658 29,980 2,197 57.50 25,570 716 25,819 716 26,060 716 26,640 1,276 27,036 2,310 27,904 2,922 60.00 23,079 857 23,735 916 23,854 1,044 24,312 1,879 24,870 3,078 25,881 3,780 62.50 20,783 1,338 20,972 1,517 21,231 1,641 22,050 2,682 22,782 3,999 23,939 4,756 65.00 18,103 2,124 18,726 2,328 18,873 2,441 19,854 3,671 20,779 5,091 22,113 5,851 67.50 15,630 3,101 16,139 3,319 16,588 3,444 17,753 4,845 18,902 6,327 20,324 7,116 70.00 13,175 4,228 13,849 4,518 14,393 4,662 15,762 6,183 17,129 7,667 18,651 8,447 72.50 10,725 5,514 11,641 5,923 12,446 6,079 13,873 7,688 15,402 9,152 17,075 9,924 75.00 8,433 7,053 9,550 7,522 10,373 7,723 11,992 9,436 13,677 10,924 15,305 11,666 77.50 6,687 8,874 7,704 9,393 8,596 9,626 10,487 11,141 12,437 12,475 14,184 13,164 80.00 5,270 11,226 6,073 11,590 6,963 11,705 8,992 13,052 11,041 14,290 12,814 14,953 82.50 4,070 13,714 4,744 13,843 5,567 13,988 7,677 15,050 9,850 16,194 11,659 16,779 85.00 3,054 16,253 3,678 16,262 4,381 16,334 6,480 17,133 8,700 18,152 10,465 18,726 87.50 2,202 18,756 2,816 18,747 3,422 18,763 5,420 19,317 7,687 20,219 9,474 20,692 90.00 1,494 21,261 2,103 21,308 2,596 21,349 4,496 21,572 6,737 22,302 8,478 22,769 92.50 1,010 23,756 1,525 23,756 1,918 23,756 3,714 23,892 5,902 24,498 7,632 24,869 95.00 744 26,256 1,072 26,256 1,390 26,256 3,025 26,256 5,155 26,716 6,807 27,044 97.50 716 28,756 726 28,756 998 28,756 2,450 28,756 4,476 29,013 6,093 29,261 100.00 716 31,256 716 31,256 736 31,256 1,980 31,256 3,875 31,256 5,420 31,539 102.50 - - 716 33,756 - - 1,583 33,756 - - - - 105.00 - - 716 36,256 - - - - - - - -

Back to Top
HDB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - 19,100 405 - - - - - - 7.62 - - 18,847 405 - - - - - - 7.86 - - 18,593 405 - - - - - - 8.10 18,301 405 18,340 405 18,439 405 18,590 458 - - 8.34 18,048 405 18,086 405 18,195 405 18,356 468 - - 8.57 17,824 405 17,862 405 17,981 405 18,155 479 - - 8.81 17,570 405 17,608 405 17,725 405 17,919 489 - - 9.05 17,315 405 17,356 405 17,481 416 17,685 510 - - 9.29 17,061 405 17,104 405 17,235 426 17,464 521 - - 9.53 16,806 405 16,850 405 16,990 437 17,232 541 - - 10.00 16,325 405 16,370 405 16,536 447 16,808 590 - - 10.48 15,817 405 15,867 405 16,060 468 16,366 712 - - 10.96 15,311 405 15,359 405 15,575 499 15,915 829 - - 11.43 14,828 405 14,883 405 15,133 543 15,521 985 15,934 1,386 11.91 14,320 405 14,382 405 14,662 654 15,091 1,124 15,558 1,569 12.39 13,815 405 13,880 416 14,216 784 14,669 1,296 15,158 1,751 12.86 13,329 405 13,401 478 13,775 911 14,294 1,482 14,811 1,952 13.34 12,824 464 12,907 575 13,337 1,056 13,893 1,649 14,461 2,181 13.81 12,339 547 12,430 706 12,919 1,225 13,515 1,862 14,115 2,393 14.29 11,834 650 11,941 857 12,485 1,396 13,142 2,077 13,755 2,602 14.77 11,328 771 11,457 1,005 12,068 1,594 12,768 2,294 13,426 2,859 15.24 10,842 909 10,989 1,174 11,673 1,793 12,413 2,527 13,125 3,125 15.72 10,337 1,091 10,516 1,356 11,262 2,007 12,062 2,795 12,792 3,377 16.20 9,835 1,273 10,048 1,562 10,875 2,259 11,720 3,045 12,459 3,631 16.67 9,350 1,482 9,595 1,770 10,498 2,512 11,392 3,287 12,177 3,906 17.15 8,849 1,691 9,144 1,997 10,120 2,752 11,047 3,574 11,883 4,216 17.62 8,366 1,908 8,688 2,237 9,779 3,032 10,745 3,875 11,598 4,503 18.10 7,871 2,137 8,246 2,493 9,423 3,322 10,436 4,164 11,305 4,798 18.58 7,377 2,382 7,826 2,761 9,064 3,621 10,131 4,449 11,011 5,095 19.05 6,916 2,643 7,418 3,070 8,741 3,913 9,832 4,753 10,761 5,410 20.01 5,966 3,208 6,614 3,688 8,097 4,576 9,265 5,423 10,249 6,077 20.96 5,062 3,833 5,905 4,342 7,492 5,245 8,733 6,076 9,753 6,749 21.91 4,342 4,528 5,175 5,039 6,933 5,974 8,206 6,802 9,288 7,438 22.86 3,724 5,299 4,565 5,810 6,404 6,702 7,760 7,519 8,857 8,165 23.82 3,168 6,103 4,001 6,583 5,910 7,493 7,298 8,259 8,421 8,910 24.77 2,692 7,083 3,495 7,429 5,436 8,275 6,857 9,047 8,007 9,644 25.72 2,246 8,079 3,029 8,347 5,033 9,116 6,477 9,837 7,655 10,441 26.68 1,848 9,087 2,639 9,294 4,608 9,956 6,095 10,632 7,299 11,237 27.63 1,527 10,100 2,289 10,238 4,262 10,824 5,711 11,470 6,935 12,038 28.58 1,226 11,109 1,978 11,207 3,915 11,706 5,401 12,317 6,609 12,844 29.53 971 12,114 1,712 12,126 3,582 12,596 5,104 13,163 6,326 13,689 30.49 741 13,120 1,459 13,115 3,301 13,516 4,769 14,035 6,029 14,547 31.44 559 14,118 1,261 14,106 3,037 14,434 4,495 14,920 5,737 15,393 32.39 473 15,116 1,062 15,103 2,769 15,361 4,259 15,813 5,452 16,243 33.34 406 16,114 905 16,104 2,569 16,304 4,015 16,704 5,230 17,131 34.30 405 17,119 772 17,115 2,353 17,263 3,754 17,623 5,007 18,034 35.25 405 18,117 669 18,117 2,138 18,222 3,535 18,551 4,779 18,934 36.20 405 19,115 568 19,115 1,976 19,182 3,363 19,485 4,539 19,821 37.16 405 20,120 464 20,120 1,815 20,164 3,158 20,417 4,318 20,726 38.11 405 21,118 437 21,118 1,654 21,143 2,965 21,353 4,160 21,656 39.06 405 22,117 426 22,117 1,510 22,122 2,778 22,309 3,989 22,587 40.01 405 23,115 416 23,115 1,408 23,117 2,645 23,270 3,811 23,525 40.97 405 24,119 405 24,119 1,285 24,114 2,498 24,236 3,637 24,461 41.92 405 25,118 405 25,118 1,166 25,114 2,358 25,198 3,445 25,395 42.87 405 26,116 405 26,116 1,068 26,116 2,219 26,176 3,310 26,344

Back to Top
HDO (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 16,295 386 16,337 386 - - 16,462 396 16,669 496 16,927 668 9.50 16,047 386 16,088 386 - - 16,222 406 16,451 516 16,723 723 9.75 15,797 386 15,838 386 - - 15,989 416 16,225 536 16,516 800 10.00 15,547 386 15,591 386 - - 15,749 426 16,008 563 16,320 868 10.50 15,049 386 15,097 386 - - 15,279 446 15,572 679 15,917 1,017 11.00 14,552 386 14,598 386 - - 14,814 476 15,139 810 15,512 1,161 11.50 14,053 386 14,105 386 - - 14,351 539 14,724 944 15,130 1,342 12.00 13,555 386 13,613 386 - - 13,891 646 14,303 1,095 14,750 1,525 12.50 13,057 386 13,120 396 - - 13,445 773 13,901 1,275 14,362 1,702 13.00 12,558 393 12,632 474 - - 12,996 911 13,508 1,453 14,011 1,918 13.50 12,061 468 12,144 600 - - 12,572 1,066 13,109 1,643 13,664 2,141 14.00 11,563 559 11,655 724 - - 12,136 1,230 12,736 1,864 13,311 2,363 14.50 11,064 668 11,176 874 - - 11,724 1,410 12,366 2,073 12,967 2,586 15.00 10,566 796 10,698 1,037 - - 11,314 1,613 12,000 2,286 12,648 2,856 15.50 10,069 970 10,224 1,214 - - 10,903 1,820 11,628 2,544 12,324 3,109 16.00 9,571 1,147 9,759 1,408 - - 10,518 2,049 11,303 2,796 11,998 3,364 16.50 9,074 1,341 9,301 1,610 9,549 1,828 10,133 2,306 10,964 3,050 11,686 3,623 17.00 8,579 1,548 8,847 1,844 9,125 2,055 9,747 2,551 10,627 3,311 11,406 3,923 17.50 8,086 1,765 8,397 2,086 8,715 2,326 9,395 2,822 10,302 3,613 11,126 4,223 18.00 7,596 1,998 7,966 2,343 8,311 2,579 9,045 3,114 10,001 3,904 10,827 4,518 18.50 7,111 2,238 7,540 2,612 7,912 2,866 8,691 3,400 9,699 4,198 10,539 4,814 19.00 6,628 2,497 7,127 2,893 7,537 3,155 8,361 3,696 9,400 4,496 10,279 5,121 19.50 6,158 2,775 6,725 3,192 7,159 3,456 8,039 4,027 9,090 4,835 10,026 5,455 20.00 5,691 3,065 6,338 3,503 6,806 3,776 7,726 4,358 8,829 5,166 9,776 5,789 21.00 4,801 3,686 5,589 4,164 6,128 4,401 7,124 5,025 8,297 5,813 9,269 6,455 22.00 4,090 4,386 4,880 4,848 5,508 5,088 6,557 5,752 7,779 6,540 8,811 7,147 23.00 3,506 5,157 4,339 5,596 4,974 5,848 6,038 6,493 7,330 7,268 8,375 7,883 24.00 2,960 5,979 3,756 6,392 4,434 6,661 5,548 7,278 6,869 8,014 7,951 8,620 25.00 2,469 6,968 3,244 7,245 3,930 7,505 5,090 8,081 6,445 8,803 7,554 9,372 26.00 2,042 7,971 2,804 8,184 3,478 8,395 4,677 8,920 6,070 9,590 7,193 10,165 27.00 1,672 8,982 2,418 9,155 3,084 9,288 4,268 9,757 5,687 10,400 6,833 10,968 28.00 1,343 9,998 2,080 10,110 2,710 10,216 3,927 10,644 5,326 11,242 6,473 11,762 29.00 1,070 11,007 1,778 11,064 2,342 11,151 3,585 11,525 5,018 12,091 6,180 12,593 30.00 859 12,011 1,503 12,011 2,059 12,104 3,291 12,426 4,705 12,936 5,886 13,440 31.00 649 13,011 1,292 13,002 1,805 13,066 3,010 13,344 4,388 13,822 5,603 14,294 32.00 482 14,011 1,101 13,997 1,583 14,039 2,741 14,269 4,150 14,715 5,301 15,141 33.00 409 15,011 928 14,999 1,378 15,016 2,511 15,212 3,904 15,612 5,060 16,015

Back to Top
HEH (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 - - 10,577 153 - - 10,678 153 10,681 153 - - 28.00 10,022 153 10,082 153 - - 10,184 153 10,184 153 - - 29.00 9,523 153 9,587 153 - - 9,693 153 9,696 153 - - 30.00 9,025 153 9,089 153 - - 9,199 153 9,199 153 - - 31.00 8,527 153 8,593 153 - - 8,707 153 8,711 158 8,700 168 32.00 8,029 153 8,097 153 - - 8,218 153 8,223 168 8,211 213 33.00 7,530 153 7,602 153 7,667 153 7,722 153 7,726 197 7,725 286 34.00 7,032 153 7,105 153 7,172 153 7,233 163 7,238 289 7,235 372 35.00 6,534 153 6,610 153 6,677 153 6,744 196 6,748 385 6,756 491 36.00 6,035 153 6,113 153 6,187 153 6,254 288 6,266 515 6,281 631 37.00 5,538 153 5,617 153 5,697 158 5,769 416 5,787 668 5,820 788 38.00 5,039 191 5,124 210 5,209 239 5,287 580 5,322 839 5,373 974 39.00 4,542 271 4,634 300 4,725 342 4,811 772 4,863 1,046 4,947 1,176 40.00 4,043 389 4,146 444 4,252 492 4,346 994 4,429 1,283 4,536 1,420 41.00 3,546 569 3,667 628 3,786 669 3,896 1,257 4,006 1,543 4,147 1,677 42.00 3,050 780 3,196 848 3,337 896 3,464 1,550 3,597 1,825 3,781 1,959 43.00 2,558 1,018 2,731 1,106 2,885 1,158 3,047 1,871 3,227 2,141 3,437 2,267 44.00 2,070 1,294 2,301 1,404 2,493 1,458 2,657 2,226 2,875 2,474 3,118 2,626 45.00 1,651 1,619 1,890 1,736 2,091 1,790 2,292 2,613 2,503 2,873 2,775 2,981 46.00 1,330 1,995 1,532 2,104 1,745 2,176 1,955 3,003 2,241 3,205 2,553 3,302 47.00 1,056 2,499 1,245 2,538 1,434 2,586 1,644 3,417 1,966 3,600 2,286 3,687 48.00 824 3,014 1,004 3,015 1,156 3,041 1,374 3,853 1,718 4,009 2,060 4,084 49.00 625 3,519 792 3,511 930 3,517 1,135 4,297 1,493 4,431 1,835 4,497 50.00 448 4,019 610 4,019 735 4,016 928 4,777 1,298 4,868 1,643 4,925 52.50 208 5,269 289 5,269 388 5,269 521 5,922 885 5,996 1,221 6,033 55.00 153 6,519 153 6,519 182 6,519 279 7,126 602 7,168 890 7,190 57.50 153 7,769 153 7,769 153 7,769 158 8,341 398 8,361 640 8,384 60.00 153 9,019 153 9,019 153 9,019 153 9,565 247 9,579 450 9,604 62.50 - - 153 10,269 - - 153 10,795 170 10,801 - - 65.00 - - 153 11,519 - - 153 12,025 158 12,031 - - 67.50 - - 153 12,769 - - 153 13,255 - - - - 70.00 - - 153 14,019 - - 153 14,485 - - - - 72.50 - - 153 15,269 - - 153 15,715 - - - - 75.00 - - 153 16,519 - - 153 16,946 - - - - 77.50 - - 153 17,769 - - - - - - - -

Back to Top
HEX (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 - - 24,861 384 - - 24,860 384 24,881 384 - - 152.50 - - 24,612 384 - - 24,615 384 24,635 384 - - 155.00 - - 24,363 384 - - 24,364 384 24,382 384 - - 157.50 - - 24,114 384 - - 24,115 384 24,120 384 - - 160.00 - - 23,866 384 - - 23,869 384 23,875 384 - - 162.50 - - 23,617 384 - - 23,618 384 23,641 384 - - 165.00 - - 23,368 384 - - 23,369 384 23,398 384 - - 167.50 - - 23,119 384 - - 23,119 384 23,161 384 - - 170.00 - - 22,871 384 - - 22,874 384 22,919 384 - - 172.50 - - 22,622 384 - - 22,623 384 22,680 384 - - 175.00 22,396 384 22,412 384 - - 22,447 384 22,438 384 - - 177.50 22,101 384 22,125 384 - - 22,128 384 22,200 384 - - 180.00 21,852 384 21,876 384 - - 21,877 384 21,962 385 - - 182.50 21,603 384 21,627 384 - - 21,628 384 21,723 386 - - 185.00 21,354 384 21,379 384 - - 21,382 384 21,481 387 - - 187.50 21,105 384 21,130 384 - - 21,133 384 21,243 388 - - 190.00 20,856 384 20,881 384 - - 20,882 384 21,007 389 - - 192.50 20,607 384 20,633 384 - - 20,637 384 20,767 391 - - 195.00 20,358 384 20,384 384 - - 20,387 384 20,534 392 - - 197.50 20,109 384 20,135 384 - - 20,136 385 20,299 393 - - 200.00 19,860 384 19,886 384 - - 19,887 387 20,060 396 - - 205.00 19,361 384 19,388 384 - - 19,392 388 19,589 400 - - 210.00 18,863 384 18,892 384 - - 18,897 390 19,123 407 - - 215.00 18,365 384 18,393 384 - - 18,395 393 18,658 415 - - 220.00 17,867 384 17,896 384 - - 17,906 397 18,197 432 - - 225.00 17,369 384 17,398 384 - - 17,415 402 17,739 503 - - 230.00 16,871 384 16,901 384 16,907 387 16,926 409 17,283 594 - - 235.00 16,373 384 16,404 384 16,410 390 16,444 418 16,832 681 - - 240.00 15,875 384 15,906 384 15,912 392 15,963 461 16,388 781 16,853 1,110 245.00 15,376 384 15,409 384 15,415 397 15,492 548 15,941 899 16,428 1,214 250.00 14,878 384 14,912 386 14,922 403 15,021 637 15,504 1,016 16,013 1,364 255.00 14,380 384 14,416 388 14,428 412 14,557 745 15,076 1,142 15,545 1,516 260.00 13,883 384 13,919 390 13,937 486 14,101 863 14,643 1,294 15,172 1,664 265.00 13,385 384 13,423 437 13,449 588 13,646 979 14,316 1,467 14,759 1,829 270.00 12,889 385 12,928 534 13,088 694 13,199 1,130 13,884 1,596 14,347 2,021 275.00 12,389 461 12,434 648 12,479 814 12,885 1,279 13,458 1,782 13,968 2,204 280.00 11,934 565 12,044 779 12,083 948 12,443 1,449 12,967 1,993 13,577 2,420 285.00 11,437 693 11,552 920 11,597 1,091 12,007 1,640 12,610 2,184 13,194 2,631 290.00 10,940 831 11,069 1,073 11,116 1,255 11,560 1,832 12,209 2,395 12,800 2,857 295.00 10,445 987 10,583 1,246 10,628 1,423 11,118 2,020 11,806 2,621 12,432 3,084 300.00 9,907 1,156 10,102 1,429 10,150 1,615 10,710 2,254 11,393 2,850 12,075 3,315 310.00 8,950 1,530 9,087 1,837 9,231 2,055 9,833 2,707 10,651 3,337 11,456 3,819 320.00 7,945 1,954 8,164 2,300 8,366 2,569 9,067 3,221 9,978 3,879 10,815 4,353 330.00 6,969 2,427 7,274 2,823 7,532 3,073 8,310 3,771 9,313 4,444 10,151 4,920 340.00 6,031 2,947 6,393 3,392 6,757 3,712 7,614 4,364 8,538 5,062 9,399 5,533 350.00 5,146 3,529 5,520 4,032 6,007 4,405 6,912 5,015 7,920 5,700 8,813 6,150 360.00 4,238 4,180 4,833 4,805 5,305 5,146 6,363 5,687 7,322 6,392 8,241 6,835 370.00 3,591 4,933 4,148 5,641 4,646 5,941 5,699 6,465 6,793 7,089 7,737 7,526 380.00 3,037 5,886 3,543 6,541 4,086 6,773 5,139 7,224 6,269 7,864 7,213 8,243 390.00 2,547 6,861 3,002 7,417 3,582 7,628 4,638 8,054 5,803 8,632 6,762 9,021 400.00 2,116 7,854 2,537 8,337 3,111 8,524 4,195 8,882 5,351 9,321 6,333 9,658 410.00 1,736 8,855 2,131 9,272 2,710 9,430 3,772 9,750 4,910 10,142 5,900 10,571 420.00 1,408 9,858 1,803 10,244 2,306 10,370 3,395 10,656 4,540 11,066 5,530 11,403 430.00 1,130 10,864 1,492 11,197 2,001 11,314 3,049 11,567 4,159 11,934 5,173 12,214 440.00 898 11,866 1,233 12,170 1,708 12,263 2,728 12,487 3,820 12,810 4,816 13,057 450.00 709 12,866 1,028 13,074 1,446 13,227 2,412 13,416 3,523 13,693 4,497 13,934 460.00 553 13,866 842 14,076 1,240 14,192 2,160 14,365 3,200 14,606 4,210 14,812 470.00 431 14,866 700 15,078 1,035 15,132 1,904 15,312 2,945 15,521 3,910 15,710 480.00 392 15,866 566 16,090 872 16,109 1,676 16,271 2,735 16,451 3,686 16,618 490.00 389 16,866 467 17,077 726 17,090 1,482 17,167 2,483 17,390 3,458 17,541 500.00 388 17,866 410 18,074 617 18,079 1,302 18,137 2,275 18,342 3,229 18,480 510.00 - - 402 19,064 - - 1,160 19,112 - - - - 520.00 - - 398 20,057 - - 1,016 20,092 - - - -

Back to Top
HGN (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 10,648 160 10,693 160 - - 10,771 160 10,776 160 - - 22.00 10,152 160 10,198 160 - - 10,282 160 10,289 165 - - 23.00 9,652 160 9,702 160 - - 9,786 160 9,791 170 - - 24.00 9,155 160 9,207 160 - - 9,297 160 9,304 180 - - 25.00 8,657 160 8,710 160 - - 8,801 160 8,824 200 8,864 268 26.00 8,158 160 8,213 160 - - 8,311 170 8,348 265 8,407 359 27.00 7,660 160 7,717 160 - - 7,828 180 7,877 345 7,967 460 28.00 7,162 160 7,222 160 - - 7,345 224 7,417 457 7,538 571 29.00 6,663 160 6,727 160 - - 6,865 305 6,962 580 7,119 715 30.00 6,166 160 6,236 165 6,311 180 6,393 417 6,528 721 6,717 864 31.00 5,667 160 5,747 204 5,832 261 5,931 549 6,101 892 6,333 1,041 32.00 5,169 204 5,264 317 5,362 375 5,476 710 5,695 1,069 5,955 1,233 33.00 4,673 311 4,788 439 4,899 513 5,039 894 5,304 1,287 5,593 1,443 34.00 4,178 470 4,320 602 4,450 680 4,612 1,114 4,923 1,507 5,248 1,674 35.00 3,687 647 3,865 797 4,018 886 4,207 1,359 4,577 1,763 4,911 1,927 36.00 3,205 868 3,426 1,026 3,599 1,135 3,818 1,615 4,228 2,026 4,589 2,192 37.00 2,718 1,123 2,971 1,290 3,168 1,412 3,446 1,911 3,912 2,323 4,287 2,480 38.00 2,267 1,419 2,582 1,589 2,792 1,717 3,104 2,227 3,607 2,622 3,985 2,777 39.00 1,871 1,751 2,220 1,920 2,446 2,068 2,731 2,595 3,264 3,001 3,653 3,152 40.00 1,545 2,121 1,887 2,303 2,132 2,438 2,477 2,921 3,051 3,282 3,456 3,433 41.00 1,258 2,524 1,588 2,691 1,841 2,796 2,196 3,291 2,799 3,643 3,206 3,779 42.00 1,009 3,004 1,316 3,122 1,576 3,205 1,939 3,682 2,567 4,011 2,978 4,144 43.00 803 3,500 1,081 3,575 1,335 3,640 1,708 4,084 2,334 4,390 2,751 4,510 44.00 614 4,003 875 4,040 1,127 4,090 1,492 4,502 2,145 4,791 2,549 4,900 45.00 473 4,508 710 4,518 943 4,551 1,311 4,929 1,942 5,188 2,361 5,299 46.00 344 5,010 567 5,008 783 5,025 1,127 5,370 1,769 5,606 2,162 5,698 47.00 246 5,510 457 5,506 646 5,513 988 5,815 1,612 6,030 2,004 6,120 48.00 172 6,010 356 6,010 534 6,008 846 6,269 1,450 6,461 1,849 6,543 49.00 160 6,510 275 6,510 430 6,510 735 6,727 1,324 6,905 1,684 6,967 50.00 160 7,010 221 7,010 346 7,010 622 7,193 1,199 7,346 1,565 7,412 52.50 160 8,260 165 8,260 204 8,260 422 8,373 924 8,484 1,249 8,529

Back to Top
HKB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 14,730 158 - - 14,730 158 14,728 158 - - 26.00 - - 14,332 158 - - 14,332 158 14,333 158 - - 27.00 - - 13,937 158 - - 13,938 158 13,944 158 - - 28.00 13,521 158 13,536 158 - - 13,536 158 13,536 158 - - 29.00 13,121 158 13,141 158 - - 13,142 158 13,148 158 - - 30.00 12,724 158 12,741 158 - - 12,740 158 12,737 158 - - 31.00 12,324 158 12,344 158 - - 12,345 158 12,352 158 - - 32.00 11,926 158 11,945 158 - - 11,944 158 11,941 158 - - 33.00 11,528 158 11,548 158 - - 11,549 158 11,556 158 - - 34.00 11,129 158 11,149 158 - - 11,148 158 11,145 158 11,185 158 35.00 10,732 158 10,752 158 - - 10,752 158 10,760 158 10,796 158 36.00 10,332 158 10,353 158 10,353 158 10,352 158 10,349 158 10,386 158 37.00 9,933 158 9,956 158 9,960 158 9,956 158 9,964 158 9,990 158 38.00 9,536 158 9,557 158 9,558 158 9,556 162 9,553 162 9,633 162 39.00 9,155 158 9,158 158 9,164 158 9,157 170 9,168 179 9,261 206 40.00 8,740 158 8,765 158 8,769 158 8,768 187 8,782 224 8,907 260 41.00 8,340 158 8,362 158 8,368 162 8,361 227 8,372 276 8,553 311 42.00 7,962 158 7,968 158 7,974 166 7,972 283 7,990 347 8,205 391 43.00 7,563 158 7,568 158 7,572 170 7,566 347 7,576 417 7,701 488 44.00 7,165 158 7,172 158 7,178 220 7,176 421 7,277 514 7,529 585 45.00 6,765 162 6,772 162 6,776 278 6,770 507 6,776 620 6,916 703 46.00 6,364 166 6,376 183 6,376 352 6,374 612 6,370 737 6,634 838 47.00 5,961 170 5,981 252 5,988 441 6,062 719 6,131 870 6,385 982 48.00 5,566 226 5,590 337 5,610 548 5,701 855 5,799 1,018 6,118 1,137 49.00 5,174 298 5,200 453 5,228 674 5,350 992 5,641 1,172 5,990 1,311 50.00 4,852 383 4,888 589 4,914 815 4,966 1,148 5,346 1,352 5,708 1,496 52.50 3,786 683 3,825 1,036 3,889 1,260 4,200 1,608 4,554 1,845 4,952 2,010 55.00 2,876 1,113 2,972 1,626 3,080 1,818 3,417 2,151 3,933 2,416 4,367 2,600 57.50 2,020 1,697 2,210 2,348 2,342 2,494 2,781 2,783 3,361 3,064 3,835 3,253 60.00 1,344 2,526 1,596 3,149 1,779 3,307 2,218 3,452 2,850 3,780 3,358 3,965 62.50 875 3,456 1,112 4,034 1,329 4,184 1,833 4,298 2,420 4,573 2,925 4,751 65.00 540 4,426 762 4,957 986 5,110 1,517 5,284 2,059 5,429 2,566 5,578 67.50 307 5,398 514 6,012 727 6,064 1,260 6,220 1,753 6,327 2,244 6,443 70.00 174 6,432 347 7,001 537 7,054 1,071 7,189 1,478 7,259 1,955 7,362 72.50 158 7,499 219 8,009 400 8,056 909 8,175 1,252 8,245 1,718 8,310 75.00 158 8,432 166 9,024 295 9,060 778 9,173 1,070 9,239 1,490 9,298 77.50 158 9,434 162 10,040 211 10,078 678 10,177 895 10,245 1,321 10,303 80.00 158 10,436 158 11,058 170 11,089 593 11,186 777 11,254 1,151 11,310 82.50 158 11,436 158 12,060 166 12,085 525 12,202 652 12,271 1,023 12,322 85.00 158 12,434 158 13,061 162 13,082 477 13,191 568 13,259 908 13,315 87.50 158 13,434 158 14,057 158 14,081 416 14,137 509 14,202 807 14,325

Back to Top
HKG (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 4,124 63 4,145 63 - - 4,184 63 4,188 63 - - 4.60 4,024 63 4,045 63 - - 4,087 63 4,087 63 - - 4.70 3,924 63 3,945 63 - - 3,988 63 3,989 63 3,988 63 4.80 3,825 63 3,845 63 - - 3,897 63 3,901 63 3,905 63 4.90 3,725 63 3,745 63 - - 3,797 63 3,799 63 3,803 63 5.00 3,625 63 3,647 63 - - 3,695 63 3,699 63 3,702 63 5.25 3,375 63 3,399 63 3,419 63 3,448 63 3,448 63 3,447 63 5.50 3,127 63 3,152 63 3,177 63 3,205 63 3,211 63 3,215 69 5.75 2,878 63 2,905 63 2,925 63 2,957 63 2,957 99 2,980 132 6.00 2,629 63 2,655 63 2,678 63 2,717 68 2,722 135 2,744 166 6.25 2,381 63 2,407 63 2,437 63 2,478 107 2,499 190 2,521 238 6.50 2,133 67 2,164 67 2,187 69 2,239 170 2,271 260 2,307 307 6.75 1,883 88 1,914 87 1,955 111 2,009 246 2,054 343 2,110 401 7.00 1,633 121 1,673 138 1,722 178 1,787 333 1,843 452 1,920 505 7.25 1,384 176 1,442 225 1,495 256 1,544 432 1,646 567 1,747 620 7.50 1,148 276 1,215 325 1,286 368 1,368 564 1,464 699 1,579 753 7.75 904 391 1,006 447 1,075 509 1,187 713 1,298 836 1,423 888 8.00 678 545 804 607 889 668 990 892 1,127 1,013 1,258 1,062 8.25 509 728 631 797 725 850 854 1,052 998 1,165 1,134 1,211 8.50 373 966 491 1,011 586 1,048 705 1,251 871 1,349 1,016 1,389 8.75 261 1,214 372 1,230 451 1,253 582 1,454 760 1,542 906 1,575 9.00 170 1,467 277 1,470 364 1,484 478 1,661 651 1,736 798 1,769 9.25 128 1,717 195 1,717 274 1,720 383 1,880 559 1,947 701 1,981 9.50 100 1,967 129 1,967 216 1,967 314 2,098 487 2,165 617 2,187 9.75 81 2,217 85 2,217 157 2,217 246 2,332 413 2,379 536 2,401 10.00 68 2,467 75 2,467 119 2,467 191 2,565 352 2,603 479 2,622 10.50 - - 63 2,967 - - 121 3,036 - - - - 11.00 - - 63 3,467 - - 75 3,513 - - - - 11.50 - - 63 3,967 - - 67 4,002 - - - - 12.00 - - 63 4,467 - - 63 4,492 - - - - 12.50 - - 63 4,967 - - 63 4,983 - - - - 13.00 - - 63 5,467 - - - - - - - - 13.50 - - 63 5,967 - - - - - - - - 14.00 - - 63 6,467 - - - - - - - - 14.50 - - 63 6,967 - - - - - - - - 15.00 - - 63 7,467 - - - - - - - - 15.50 - - 63 7,967 - - - - - - - - 16.00 - - 63 8,467 - - - - - - - - 16.50 - - 63 8,967 - - - - - - - -

Back to Top
HLD (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 17,843 248 17,904 248 - - 18,034 248 18,036 248 - - 15.00 17,343 248 17,406 248 - - 17,544 248 17,550 248 - - 15.50 16,843 248 16,914 248 - - 17,057 248 17,062 248 - - 16.00 16,346 248 16,413 248 - - 16,568 248 16,575 248 - - 16.50 15,848 248 15,918 248 - - 16,080 248 16,087 248 - - 17.00 15,352 248 15,424 248 - - 15,578 248 15,578 248 - - 17.50 14,852 248 14,926 248 - - 15,087 248 15,086 248 15,090 258 18.00 14,353 248 14,434 248 - - 14,596 248 14,594 248 14,597 270 18.50 13,854 248 13,933 248 - - 14,103 248 14,111 248 14,106 324 19.00 13,357 248 13,438 248 13,516 248 13,617 248 13,626 258 13,622 381 19.50 12,862 248 12,943 248 13,017 248 13,130 248 13,137 321 13,140 469 20.00 12,362 248 12,446 248 12,523 248 12,642 248 12,653 382 12,657 547 21.00 11,363 248 11,453 248 11,534 248 11,666 258 11,678 581 11,716 778 22.00 10,370 248 10,463 248 10,561 248 10,690 415 10,727 812 10,810 1,045 23.00 9,372 248 9,474 248 9,586 258 9,745 671 9,817 1,089 9,934 1,368 24.00 8,376 270 8,497 308 8,621 375 8,808 962 8,923 1,462 9,087 1,745 25.00 7,380 411 7,526 493 7,673 585 7,895 1,348 8,071 1,876 8,308 2,181 26.00 6,386 667 6,574 776 6,762 896 7,021 1,806 7,251 2,357 7,567 2,667 27.00 5,402 1,026 5,654 1,158 5,879 1,333 6,188 2,341 6,499 2,890 6,859 3,191 28.00 4,433 1,486 4,774 1,645 5,048 1,840 5,411 2,925 5,795 3,474 6,236 3,783 29.00 3,489 2,029 3,925 2,227 4,241 2,462 4,679 3,587 5,122 4,124 5,635 4,408 30.00 2,622 2,686 3,159 2,956 3,521 3,170 3,994 4,323 4,468 4,869 5,000 5,152 31.00 2,001 3,518 2,501 3,767 2,889 3,930 3,396 5,077 3,996 5,529 4,579 5,788 32.00 1,496 4,478 1,915 4,609 2,320 4,735 2,844 5,876 3,474 6,287 4,099 6,518 33.00 1,076 5,482 1,458 5,536 1,842 5,620 2,369 6,710 3,047 7,070 3,681 7,298 34.00 736 6,486 1,079 6,496 1,439 6,542 1,955 7,574 2,639 7,906 3,285 8,089 35.00 471 7,486 757 7,486 1,122 7,496 1,584 8,464 2,294 8,747 2,932 8,923 36.00 341 8,486 552 8,486 850 8,486 1,268 9,377 1,979 9,620 2,601 9,764 37.00 258 9,486 373 9,486 639 9,486 1,024 10,300 1,701 10,514 2,312 10,638 38.00 248 10,486 248 10,486 441 10,486 819 11,243 1,454 11,415 2,049 11,521 39.00 248 11,486 248 11,486 303 11,486 641 12,187 1,248 12,335 1,798 12,430 40.00 - - 248 12,486 - - 491 13,138 - - - - 41.00 - - 248 13,486 - - 373 14,101 - - - - 42.00 - - 248 14,486 - - 289 15,079 - - - - 43.00 - - 248 15,486 - - 248 16,038 - - - -

Back to Top
HNP (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,653 127 4,674 127 - - 4,718 127 4,717 127 - - 1.95 4,553 127 4,574 127 - - 4,615 127 4,619 127 - - 2.00 4,453 127 4,474 127 - - 4,518 127 4,545 183 - - 2.10 4,253 127 4,274 127 - - 4,342 127 4,345 243 - - 2.20 4,054 127 4,075 127 - - 4,141 127 4,169 291 4,203 384 2.30 3,854 143 3,875 143 - - 3,963 141 3,991 351 4,026 435 2.40 3,654 166 3,675 166 - - 3,782 204 3,813 399 3,869 517 2.50 3,455 192 3,477 191 - - 3,602 264 3,633 488 3,691 597 2.60 3,255 226 3,290 224 - - 3,419 327 3,470 567 3,550 673 2.70 3,057 266 3,090 264 - - 3,254 381 3,310 649 3,390 780 2.80 2,858 315 2,902 312 2,944 364 3,071 475 3,141 754 3,250 877 2.90 2,658 373 2,701 395 2,757 435 2,921 561 2,999 854 3,099 977 3.00 2,461 441 2,524 493 2,584 528 2,752 648 2,846 959 2,981 1,103 3.10 2,261 518 2,333 574 2,409 621 2,598 761 2,701 1,079 2,847 1,211 3.20 2,064 610 2,152 673 2,232 716 2,444 866 2,565 1,199 2,715 1,333 3.30 1,872 714 1,982 787 2,069 826 2,305 995 2,433 1,323 2,606 1,451 3.40 1,688 818 1,812 902 1,918 951 2,164 1,121 2,312 1,451 2,493 1,579 3.50 1,492 934 1,624 1,018 1,751 1,078 2,022 1,243 2,197 1,574 2,378 1,714 3.60 1,301 1,049 1,476 1,158 1,613 1,206 1,896 1,370 2,052 1,708 2,278 1,866 3.70 1,156 1,189 1,328 1,298 1,473 1,346 1,749 1,546 1,992 1,836 2,184 1,993 3.80 1,030 1,329 1,195 1,449 1,332 1,507 1,660 1,667 1,896 2,025 2,069 2,139 3.90 916 1,508 1,059 1,589 1,227 1,657 1,549 1,825 1,763 2,171 1,985 2,287 4.00 802 1,702 943 1,771 1,123 1,833 1,436 1,972 1,656 2,332 1,881 2,448 4.10 702 1,905 850 1,952 1,016 2,008 1,344 2,147 1,581 2,480 1,809 2,592 4.20 618 2,108 763 2,140 909 2,180 1,227 2,311 1,488 2,640 1,732 2,751 4.30 534 2,310 677 2,330 823 2,368 1,156 2,477 1,394 2,801 1,639 2,908 4.40 450 2,517 590 2,526 738 2,550 1,084 2,658 1,316 2,976 1,577 3,069 4.50 397 2,717 528 2,716 649 2,745 985 2,836 1,247 3,133 1,504 3,244 4.60 353 2,917 465 2,917 592 2,929 911 3,013 1,178 3,308 1,444 3,397 4.70 316 3,117 403 3,114 536 3,124 865 3,192 1,110 3,482 1,376 3,566 4.80 284 3,317 339 3,317 479 3,325 787 3,381 1,046 3,650 1,308 3,741 4.90 259 3,517 266 3,517 419 3,517 741 3,557 1,003 3,822 1,254 3,916 5.00 236 3,717 243 3,717 357 3,717 661 3,748 934 4,012 1,192 4,082 5.25 194 4,217 200 4,217 272 4,217 557 4,226 813 4,449 1,050 4,522 5.50 - - 170 4,717 - - 451 4,717 693 4,907 - - 5.75 - - 149 5,217 - - 335 5,217 598 5,371 - - 6.00 - - 135 5,717 - - 262 5,717 497 5,841 - - 6.25 - - 127 6,217 - - 178 6,217 444 6,305 - - 6.50 - - 127 6,717 - - 167 6,717 381 6,787 - - 6.75 - - 127 7,217 - - - - - - - -

Back to Top
HSB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 5,499 90 5,509 90 - - 5,515 90 5,553 91 - - 90.00 5,250 90 5,260 90 - - 5,264 90 5,306 115 - - 92.50 5,001 90 5,010 90 - - 5,009 90 5,055 149 - - 95.00 4,752 90 4,761 90 - - 4,761 91 4,836 189 - - 97.50 4,503 90 4,516 90 - - 4,524 117 4,613 231 4,801 343 100.00 4,254 90 4,265 90 - - 4,273 154 4,398 289 4,601 412 102.50 4,005 90 4,015 90 - - 4,014 199 4,184 350 4,397 481 105.00 3,756 90 3,766 90 3,770 123 3,793 256 3,979 422 4,205 563 107.50 3,507 90 3,521 95 3,526 163 3,562 324 3,775 502 4,016 652 110.00 3,258 90 3,272 133 3,277 224 3,336 396 3,582 592 3,829 741 112.50 3,009 95 3,026 191 3,037 297 3,123 489 3,387 684 3,652 850 115.00 2,760 134 2,783 270 2,800 388 2,917 583 3,206 796 3,473 958 117.50 2,516 201 2,546 365 2,573 488 2,715 696 3,024 906 3,309 1,072 120.00 2,273 283 2,310 478 2,350 604 2,528 815 2,852 1,033 3,146 1,202 122.50 2,035 381 2,083 607 2,135 737 2,341 945 2,686 1,164 2,981 1,331 125.00 1,801 493 1,863 753 1,932 882 2,171 1,086 2,520 1,301 2,835 1,469 127.50 1,575 617 1,652 913 1,740 1,036 2,000 1,236 2,369 1,449 2,686 1,615 130.00 1,352 758 1,465 1,088 1,566 1,209 1,843 1,394 2,217 1,598 2,539 1,763 132.50 1,141 934 1,269 1,279 1,387 1,376 1,666 1,580 2,048 1,784 2,372 1,944 135.00 951 1,143 1,095 1,465 1,224 1,562 1,547 1,736 1,940 1,927 2,275 2,083 137.50 773 1,363 931 1,667 1,070 1,748 1,407 1,919 1,802 2,100 2,140 2,248 140.00 619 1,582 785 1,881 936 1,957 1,283 2,107 1,686 2,281 2,026 2,421 142.50 497 1,819 652 2,100 810 2,166 1,157 2,304 1,564 2,462 1,909 2,601 145.00 395 2,061 534 2,327 697 2,384 1,051 2,503 1,448 2,653 1,789 2,782 147.50 306 2,307 433 2,556 604 2,602 941 2,713 1,347 2,849 1,689 2,966 150.00 230 2,557 350 2,789 511 2,830 847 2,922 1,242 3,047 1,589 3,162 152.50 172 2,807 276 3,027 433 3,058 759 3,141 1,145 3,252 1,488 3,358 155.00 112 3,057 213 3,268 360 3,294 672 3,361 1,059 3,462 1,391 3,557 157.50 - - 165 3,510 - - 600 3,588 - - - - 160.00 - - 130 3,753 - - 528 3,816 - - - - 162.50 - - 105 3,999 - - 471 4,050 - - - - 165.00 - - 90 4,249 - - - - - - - - 167.50 - - 90 4,493 - - - - - - - - 170.00 - - 90 4,743 - - - - - - - - 172.50 - - 90 4,989 - - - - - - - - 175.00 - - 90 5,238 - - - - - - - - 177.50 - - 90 5,488 - - - - - - - -

Back to Top
JDA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 71,547 1,954 139.18 70,316 1,959 141.62 69,075 1,964 144.06 67,835 1,969 146.51 66,595 1,980 148.95 65,367 2,043 151.39 64,140 2,295 153.83 62,916 2,572 156.27 61,695 2,851 158.71 60,370 3,161 161.16 59,212 3,512 163.60 57,998 3,845 166.04 56,727 4,218 168.48 55,519 4,625 170.92 54,265 5,030 173.36 53,062 5,455 175.81 51,845 5,908 178.25 50,742 6,359 180.69 49,414 6,840 183.13 48,393 7,338 185.57 47,264 7,850 188.01 45,886 8,382 190.46 44,910 8,941 192.90 43,562 9,503 195.34 42,414 10,086 200.22 40,149 11,322 205.11 37,919 12,629 209.99 35,738 13,998 214.87 33,610 15,463 219.76 31,525 16,973 224.64 29,503 18,595 229.52 27,550 20,253 234.41 25,693 21,999 239.29 23,917 23,793 244.18 22,214 25,665 249.06 20,594 27,587 253.94 19,045 29,576 258.83 17,653 31,729 263.71 16,274 33,975 268.59 15,103 36,301 273.48 14,015 38,659 278.36 12,992 41,011 283.24 12,022 43,420 288.13 11,082 45,712 293.01 10,188 48,253 302.78 8,575 53,089 312.54 7,174 57,999 322.31 5,963 63,000 332.08 4,928 67,897 341.85 4,008 72,837 351.61 3,276 77,832 361.38 2,649 82,842 371.15 2,128 87,838 380.91 2,031 92,830 390.68 2,000 97,840 400.45 1,985 102,850 410.21 1,969 107,869 419.98 1,959 112,871 429.75 1,954 117,874 439.52 1,949 122,879

Back to Top
JDC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 - - 88,123 1,898 - - 88,792 1,898 89,427 1,948 - - 102.50 - - 86,883 1,898 - - 87,563 1,903 88,273 1,963 - - 105.00 - - 85,643 1,898 - - 86,334 1,908 87,445 1,983 - - 107.50 - - 84,403 1,898 - - 85,103 1,913 86,291 1,998 - - 110.00 - - 83,163 1,898 - - 83,872 1,918 85,001 2,028 - - 112.50 - - 81,922 1,898 - - 82,641 1,923 83,800 2,053 - - 115.00 - - 80,682 1,898 - - 81,409 1,933 82,657 2,078 - - 117.50 - - 79,440 1,898 - - 80,176 1,943 81,519 2,123 - - 120.00 - - 78,200 1,898 - - 78,939 1,958 80,438 2,163 - - 122.50 76,672 1,898 76,960 1,898 - - 77,704 1,973 79,307 2,208 - - 125.00 75,427 1,898 75,718 1,898 - - 76,466 1,988 78,176 2,263 - - 127.50 74,181 1,898 74,476 1,898 - - 75,356 2,013 77,056 2,395 - - 130.00 72,936 1,898 73,233 1,898 - - 74,177 2,038 75,939 2,647 - - 132.50 71,689 1,898 71,991 1,898 - - 72,769 2,068 74,561 2,899 - - 135.00 70,443 1,898 70,748 1,898 - - 71,751 2,108 73,722 3,144 - - 137.50 69,198 1,898 69,503 1,903 - - 70,510 2,148 72,617 3,478 - - 140.00 67,951 1,898 68,260 1,908 68,514 1,953 69,352 2,283 71,525 3,806 - - 142.50 66,705 1,898 67,026 1,913 67,280 1,968 68,201 2,522 70,154 4,133 - - 145.00 65,460 1,898 65,781 1,923 66,076 1,993 67,119 2,795 69,238 4,462 - - 147.50 64,213 1,898 64,535 1,933 64,802 2,221 65,962 3,067 68,226 4,786 - - 150.00 62,965 1,898 63,287 2,093 63,556 2,476 64,821 3,363 66,938 5,210 - - 152.50 61,719 1,898 62,038 2,353 62,441 2,741 63,851 3,676 66,095 5,635 - - 155.00 60,526 1,993 60,788 2,625 61,275 3,058 62,673 4,016 65,042 6,043 - - 157.50 59,278 2,232 59,619 2,921 59,956 3,360 61,454 4,357 63,992 6,459 - - 160.00 58,030 2,492 58,398 3,266 58,774 3,692 60,330 4,769 62,950 6,871 65,582 8,938 162.50 56,783 2,884 57,183 3,598 57,613 4,055 59,272 5,116 61,953 7,355 64,609 9,453 165.00 55,453 3,248 55,969 3,953 56,432 4,414 58,162 5,518 60,618 7,876 63,644 9,967 167.50 54,294 3,624 54,669 4,342 55,287 4,812 57,064 5,931 59,905 8,380 62,686 10,481 170.00 53,044 4,035 53,584 4,753 54,149 5,221 55,971 6,374 58,891 8,885 61,736 10,998 172.50 51,791 4,447 52,238 5,156 53,007 5,643 54,829 6,834 57,600 9,398 60,794 11,592 175.00 50,539 4,885 51,177 5,590 51,781 6,091 53,592 7,308 56,596 9,907 59,864 12,204 177.50 49,284 5,323 49,917 6,041 50,626 6,562 52,501 7,790 55,641 10,515 58,940 12,815 180.00 48,028 5,792 48,705 6,533 49,520 7,035 51,719 8,304 54,743 11,116 58,030 13,433 182.50 46,778 6,274 47,571 7,034 48,377 7,537 50,572 8,841 53,758 11,725 57,010 14,049 185.00 45,491 6,768 46,361 7,537 47,252 8,112 49,525 9,382 52,821 12,328 56,227 14,659 187.50 44,260 7,271 45,169 8,062 46,197 8,653 48,385 10,131 51,877 13,131 55,533 15,259 190.00 43,005 7,792 44,000 8,620 45,050 9,204 47,355 10,723 50,947 13,751 54,650 15,922 192.50 41,795 8,322 42,810 9,182 43,784 9,794 46,325 11,336 50,111 14,402 53,772 16,889 195.00 40,519 8,867 41,747 9,756 42,837 10,396 45,523 11,971 49,208 15,122 52,907 17,614 197.50 39,299 9,428 40,454 10,372 41,596 10,997 44,456 12,705 48,362 15,841 52,053 18,347 200.00 38,088 10,006 39,394 10,994 40,510 11,642 43,484 13,412 47,456 16,565 51,049 19,068 205.00 35,663 11,202 37,315 12,295 38,499 12,976 41,441 14,840 45,779 18,005 49,274 20,478 210.00 33,245 12,464 35,074 13,664 36,560 14,383 39,597 16,335 43,833 19,468 48,010 21,975 215.00 30,857 13,798 32,959 15,130 34,574 15,854 37,939 17,955 42,372 21,114 46,288 23,627 220.00 28,509 15,214 30,794 16,644 32,647 17,412 36,359 19,590 40,621 22,761 44,677 25,254 225.00 26,097 16,712 28,772 18,266 30,579 19,024 34,263 21,246 39,030 24,366 43,181 26,875 230.00 23,873 18,284 26,838 19,933 28,726 20,697 32,748 23,063 37,473 26,067 41,756 28,514 235.00 21,921 19,921 24,951 21,668 26,942 22,467 31,159 24,888 36,066 27,900 40,329 30,301 240.00 20,231 21,832 23,168 23,429 25,252 24,278 29,544 26,697 34,523 29,710 38,698 32,117 245.00 18,705 23,717 21,430 25,354 23,659 26,111 28,099 28,601 33,175 31,476 37,607 33,803 250.00 17,242 25,700 19,844 27,263 22,133 28,150 26,705 30,604 31,953 33,257 36,320 35,620 255.00 15,796 27,616 18,306 29,041 20,681 29,998 25,366 32,631 30,642 35,244 35,077 37,437 260.00 14,515 30,180 16,885 31,228 19,300 32,127 24,078 34,628 29,440 37,108 33,940 39,283 265.00 13,256 32,561 15,595 33,501 17,973 34,343 22,843 36,750 28,276 38,986 32,834 41,128 270.00 12,073 35,054 14,446 36,124 16,721 36,910 21,658 38,790 27,156 40,964 31,774 43,031 275.00 10,965 37,632 13,379 38,394 15,571 39,113 20,520 40,891 26,071 43,263 30,721 44,956 280.00 9,926 40,119 12,374 40,733 14,497 41,415 19,431 43,015 25,027 45,385 29,710 46,979 285.00 8,958 42,624 11,393 43,249 13,500 43,706 18,392 45,292 24,014 47,373 28,735 48,951 290.00 8,048 45,135 10,464 45,664 12,562 46,248 17,394 47,475 23,039 49,493 27,785 51,219 295.00 7,205 47,683 9,590 48,101 11,695 48,538 16,555 49,714 22,098 51,591 26,863 53,366 300.00 6,427 50,145 8,781 50,532 10,828 50,920 15,598 51,966 21,198 53,758 25,975 55,405 310.00 5,044 55,167 7,321 55,389 9,200 55,644 14,252 56,614 19,481 58,190 24,278 59,690 320.00 3,886 60,175 6,065 60,337 7,794 60,526 12,514 61,323 17,900 62,711 22,684 63,954 330.00 2,912 65,178 4,996 65,334 6,486 65,503 11,117 66,108 16,683 67,164 21,529 68,463 340.00 2,209 70,185 4,047 70,220 5,445 70,527 9,861 70,997 15,311 71,845 20,110 72,980 350.00 1,908 75,189 3,288 75,275 4,547 75,322 8,747 75,866 14,043 76,787 18,775 77,437 360.00 1,903 80,195 2,646 80,224 3,856 80,303 7,738 80,631 12,879 81,422 17,540 82,145 370.00 1,898 85,206 2,128 85,217 - - 6,836 85,544 11,800 86,177 16,371 86,892 380.00 1,898 90,206 1,983 90,211 - - 6,128 90,486 10,815 90,981 15,052 91,658 390.00 - - - - - - - - 9,904 95,939 14,056 96,503

Back to Top
JDH (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - 27,440 615 - - - - - - - - 24.00 - - 26,945 615 - - - - - - - - 25.00 - - 26,448 615 - - - - - - - - 26.00 - - 25,951 615 - - - - - - - - 27.00 - - 25,455 615 - - - - - - - - 28.00 - - 24,960 615 - - - - - - - - 29.00 - - 24,465 615 - - - - - - - - 30.00 - - 23,969 615 - - - - - - - - 31.00 - - 23,471 615 - - 23,729 665 24,109 833 - - 32.00 - - 22,975 615 - - 23,253 680 23,665 942 - - 33.00 22,409 615 22,480 615 - - 22,777 695 23,225 1,066 - - 34.00 21,911 615 21,987 615 - - 22,310 720 22,794 1,201 - - 35.00 21,412 615 21,492 615 - - 21,843 806 22,362 1,344 - - 36.00 20,914 615 20,996 620 - - 21,379 923 21,938 1,480 - - 37.00 20,416 615 20,503 625 - - 20,918 1,043 21,519 1,649 - - 38.00 19,917 615 20,011 695 - - 20,462 1,176 21,104 1,821 21,793 2,475 39.00 19,420 676 19,520 822 - - 20,012 1,315 20,696 1,996 21,418 2,690 40.00 18,922 773 19,030 944 - - 19,562 1,471 20,292 2,178 21,046 2,907 41.00 18,424 881 18,538 1,085 - - 19,120 1,620 19,891 2,370 20,685 3,131 42.00 17,926 1,002 18,050 1,223 - - 18,680 1,790 19,499 2,587 20,325 3,352 43.00 17,427 1,138 17,563 1,378 - - 18,244 1,971 19,111 2,798 19,975 3,560 44.00 16,930 1,287 17,079 1,547 - - 17,815 2,153 18,730 3,015 19,624 3,801 45.00 16,431 1,471 16,596 1,720 - - 17,394 2,351 18,353 3,231 19,286 4,061 46.00 15,934 1,650 16,119 1,904 - - 16,975 2,557 17,983 3,473 18,946 4,322 47.00 15,436 1,843 15,641 2,094 - - 16,559 2,768 17,616 3,728 18,615 4,581 48.00 14,938 2,030 15,171 2,295 15,443 2,512 16,154 2,991 17,254 3,982 18,288 4,834 49.00 14,470 2,236 14,699 2,503 14,999 2,724 15,752 3,222 16,899 4,236 17,969 5,088 50.00 13,943 2,442 14,235 2,740 14,559 2,973 15,358 3,462 16,552 4,490 17,654 5,373 52.50 12,705 2,985 13,092 3,333 13,502 3,583 14,394 4,094 15,708 5,205 16,883 6,122 55.00 11,474 3,570 11,973 3,985 12,442 4,256 13,475 4,789 14,897 5,939 16,148 6,855 57.50 10,260 4,205 10,917 4,695 11,453 4,984 12,590 5,532 14,122 6,717 15,448 7,647 60.00 9,073 4,904 9,894 5,461 10,505 5,770 11,753 6,353 13,383 7,547 14,773 8,479 62.50 7,882 5,677 8,859 6,281 9,549 6,599 10,955 7,217 12,675 8,366 14,129 9,310 65.00 6,924 6,525 7,921 7,162 8,657 7,476 10,043 8,240 11,802 9,392 13,315 10,285 67.50 6,106 7,446 7,071 8,071 7,863 8,400 9,485 9,058 11,364 10,187 12,922 11,101 70.00 5,364 8,444 6,284 9,043 7,124 9,349 8,808 10,054 10,751 11,100 12,357 12,017 72.50 4,698 9,513 5,584 9,986 6,441 10,287 8,176 11,032 10,175 12,096 11,818 12,943 75.00 4,074 10,766 4,975 11,077 5,804 11,457 7,579 12,092 9,625 13,078 11,302 13,923 77.50 3,546 12,029 4,420 12,312 5,222 12,590 7,023 13,143 9,103 14,070 10,811 14,915 80.00 3,038 13,296 3,929 13,499 4,690 13,731 6,499 14,221 8,610 15,119 10,346 15,917 82.50 2,585 14,568 3,487 14,709 4,201 14,913 6,013 15,337 8,145 16,171 9,897 16,915 85.00 2,169 15,834 3,077 15,858 3,805 16,077 5,553 16,442 7,700 17,228 9,467 17,964 87.50 1,815 17,094 2,703 17,086 3,397 17,282 5,135 17,588 7,280 18,302 9,064 19,026 90.00 1,490 18,348 2,367 18,327 3,025 18,400 4,738 18,741 6,887 19,413 8,674 20,089 92.50 1,229 19,598 2,073 19,572 2,694 19,623 4,374 19,903 6,510 20,526 8,304 21,158 95.00 1,006 20,848 1,807 20,826 2,387 20,848 4,035 21,082 6,154 21,647 7,950 22,234 97.50 781 22,098 1,562 22,084 2,116 22,090 3,716 22,275 5,816 22,770 7,610 23,353 100.00 615 23,348 1,353 23,343 - - 3,425 23,470 5,501 23,931 7,289 24,475 102.50 615 24,598 1,169 24,596 - - 3,158 24,679 5,206 25,092 6,976 25,598 105.00 615 25,848 1,016 25,848 - - 2,904 25,899 4,921 26,260 6,687 26,717 107.50 615 27,098 863 27,098 - - 2,677 27,126 4,657 27,427 6,402 27,849 110.00 615 28,348 747 28,348 - - 2,466 28,356 4,397 28,615 6,136 29,014 112.50 615 29,598 655 29,598 - - 2,273 29,596 4,166 29,813 5,881 30,183 115.00 615 30,848 645 30,848 - - 2,090 30,840 3,933 31,018 5,639 31,354 117.50 615 32,098 640 32,098 - - 1,924 32,093 3,723 32,219 5,403 32,521 120.00 615 33,348 630 33,348 - - 1,771 33,348 3,527 33,430 5,185 33,697 122.50 615 34,598 625 34,598 - - 1,626 34,598 3,331 34,652 4,967 34,883 125.00 615 35,848 620 35,848 - - 1,493 35,848 3,159 35,881 4,769 36,084 127.50 615 37,098 615 37,098 - - 1,370 37,098 2,986 37,118 4,571 37,290 130.00 615 38,348 615 38,348 - - 1,260 38,348 2,830 38,353 4,385 38,501 132.50 615 39,598 615 39,598 - - 1,165 39,598 2,682 39,593 4,208 39,710 135.00 615 40,848 615 40,848 - - 1,067 40,848 2,533 40,848 4,045 40,926 137.50 615 42,098 615 42,098 - - 984 42,098 2,403 42,098 3,881 42,152 140.00 615 43,348 615 43,348 - - 899 43,348 2,272 43,348 3,725 43,383

Back to Top
JXC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,618 136 8,654 136 - - 8,719 136 8,719 146 - - 6.50 8,376 136 8,404 136 - - 8,486 136 8,472 156 - - 6.75 8,126 136 8,156 136 - - 8,229 136 8,226 168 - - 7.00 7,876 136 7,909 136 - - 7,996 136 7,982 181 - - 7.25 7,626 136 7,662 136 - - 7,738 145 7,736 193 - - 7.50 7,374 136 7,414 136 - - 7,491 157 7,538 205 - - 7.75 7,123 136 7,167 136 - - 7,248 169 7,322 278 - - 8.00 6,873 136 6,920 136 - - 7,001 181 7,056 338 - - 8.25 6,624 136 6,672 136 - - 6,754 193 6,875 395 7,026 600 8.50 6,376 136 6,425 136 6,461 143 6,540 209 6,651 480 6,803 698 8.75 6,127 136 6,178 136 6,215 154 6,321 282 6,427 556 6,534 773 9.00 5,878 136 5,927 136 5,966 166 6,097 381 6,224 633 6,355 870 9.25 5,638 136 5,680 146 5,716 178 5,895 434 6,018 707 6,170 960 9.50 5,388 136 5,432 158 5,470 196 5,663 518 5,725 791 5,978 1,063 9.75 5,137 136 5,182 173 5,221 214 5,454 592 5,523 904 5,799 1,171 10.00 4,886 136 4,934 190 4,968 287 5,241 664 5,389 1,005 5,642 1,279 10.50 4,383 165 4,436 322 4,516 442 4,827 870 5,026 1,230 5,293 1,522 11.00 3,904 237 4,047 443 4,205 630 4,440 1,089 4,663 1,467 4,990 1,760 11.50 3,418 368 3,610 633 3,781 833 4,062 1,342 4,336 1,729 4,695 2,041 12.00 2,958 561 3,155 862 3,401 1,066 3,723 1,611 4,026 2,006 4,423 2,323 12.50 2,487 794 2,766 1,143 3,035 1,354 3,386 1,909 3,735 2,306 4,152 2,624 13.00 2,074 1,099 2,422 1,448 2,700 1,658 3,072 2,218 3,444 2,623 3,899 2,942 13.50 1,698 1,472 2,092 1,796 2,349 1,999 2,772 2,568 3,195 2,949 3,671 3,256 14.00 1,349 1,881 1,781 2,169 2,066 2,346 2,516 2,905 2,941 3,295 3,431 3,613 14.50 1,057 2,321 1,511 2,562 1,797 2,714 2,263 3,273 2,723 3,645 3,227 3,951 15.00 795 2,775 1,284 2,980 1,567 3,091 2,025 3,649 2,509 4,018 3,036 4,311 15.50 603 3,220 1,070 3,430 1,362 3,501 1,812 4,045 2,311 4,387 2,821 4,691 16.00 415 3,684 870 3,814 1,172 3,929 1,612 4,443 2,127 4,780 2,663 5,057 16.50 321 4,269 711 4,363 1,002 4,449 1,441 4,858 1,945 5,177 2,495 5,447 17.00 228 4,753 588 4,854 858 4,927 1,273 5,273 1,792 5,577 2,325 5,848 17.50 200 5,248 456 5,354 700 5,419 1,129 5,702 1,646 5,997 2,186 6,246 18.00 178 5,738 337 5,834 578 5,909 999 6,225 1,503 6,410 2,041 6,652 18.50 161 6,238 249 6,334 477 6,381 873 6,673 1,387 6,836 1,910 7,065 19.00 - - 229 6,824 - - - - - - - -

Back to Top
KDS (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 - - 26,509 615 - - 26,713 615 26,986 715 - - 7.25 - - 26,011 615 - - 26,231 615 26,525 735 - - 7.50 - - 25,514 615 - - 25,750 615 26,065 775 - - 7.75 - - 25,019 615 - - 25,269 635 25,622 795 - - 8.00 - - 24,527 615 - - 24,786 655 25,161 835 - - 8.25 - - 24,029 615 - - 24,305 675 24,717 875 - - 8.50 - - 23,530 615 - - 23,839 695 24,291 1,001 - - 8.75 22,962 615 23,034 615 - - 23,374 735 23,846 1,098 - - 9.00 22,463 615 22,545 615 - - 22,907 755 23,419 1,263 23,975 1,792 9.25 21,963 615 22,046 615 - - 22,441 845 22,993 1,395 23,589 1,957 9.50 21,465 615 21,558 615 - - 21,973 952 22,563 1,528 23,202 2,151 9.75 20,967 615 21,059 615 - - 21,522 1,063 22,153 1,672 22,813 2,326 10.00 20,469 615 20,570 646 - - 21,070 1,185 21,741 1,866 22,443 2,502 10.50 19,473 699 19,582 840 - - 20,163 1,462 20,933 2,194 21,701 2,913 11.00 18,477 873 18,603 1,052 - - 19,288 1,783 20,141 2,589 20,974 3,345 11.50 17,479 1,087 17,642 1,359 - - 18,440 2,121 19,362 3,003 20,262 3,767 12.00 16,483 1,347 16,681 1,696 16,929 1,945 17,589 2,509 18,617 3,420 19,586 4,269 12.50 15,489 1,697 15,728 2,058 16,025 2,335 16,784 2,922 17,887 3,929 18,925 4,783 13.00 14,494 2,082 14,793 2,469 15,145 2,776 15,993 3,389 17,188 4,427 18,280 5,292 13.50 13,502 2,492 13,879 2,919 14,276 3,253 15,215 3,921 16,506 4,951 17,669 5,844 14.00 12,517 2,939 12,986 3,409 13,447 3,761 14,466 4,444 15,856 5,511 17,056 6,441 14.50 11,539 3,417 12,114 3,928 12,629 4,291 13,749 4,992 15,223 6,103 16,479 7,030 15.00 10,571 3,923 11,265 4,481 11,853 4,868 13,062 5,570 14,605 6,680 15,918 7,608 15.50 9,620 4,478 10,455 5,081 11,090 5,449 12,392 6,204 14,002 7,359 15,373 8,292 16.00 8,699 5,070 9,670 5,720 10,371 6,103 11,752 6,849 13,436 8,002 14,865 8,938 16.50 7,817 5,685 8,912 6,375 9,665 6,773 11,130 7,507 12,885 8,650 14,356 9,603 17.00 7,049 6,336 8,127 7,083 8,897 7,472 10,541 8,207 12,351 9,367 13,862 10,272 17.50 6,383 7,108 7,441 7,817 8,270 8,199 9,968 8,926 11,835 10,082 13,388 11,000 18.00 5,772 7,820 6,787 8,493 7,678 8,867 9,431 9,679 11,357 10,819 12,931 11,718 18.50 5,202 8,615 6,199 9,276 7,103 9,637 8,913 10,461 10,876 11,540 12,492 12,455 19.00 4,662 9,454 5,684 10,072 6,589 10,433 8,412 11,248 10,433 12,312 12,072 13,192 19.50 4,170 10,442 5,207 10,904 6,119 11,242 7,951 12,038 9,990 13,098 11,650 13,939 20.00 3,712 11,438 4,769 11,775 5,644 12,121 7,508 12,892 9,564 13,886 11,269 14,725 21.00 2,946 13,456 4,005 13,645 4,812 13,914 6,686 14,565 8,796 15,498 10,523 16,314 22.00 2,270 15,481 3,340 15,557 4,106 15,767 5,924 16,333 8,064 17,184 9,814 17,915 23.00 1,696 17,507 2,702 17,515 3,448 17,661 5,253 18,104 7,394 18,871 9,165 19,610 24.00 1,283 19,514 2,203 19,492 2,906 19,574 4,654 19,960 6,789 20,639 8,580 21,307 25.00 857 21,514 1,771 21,486 2,426 21,528 4,132 21,815 6,230 22,415 8,012 23,007 26.00 699 23,514 1,456 23,494 2,012 23,505 3,663 23,720 5,714 24,221 7,489 24,789 27.00 615 25,514 1,144 25,507 1,682 25,493 3,217 25,629 5,248 26,067 7,009 26,585 28.00 - - 936 27,514 - - 2,867 27,575 - - - - 29.00 - - 730 29,514 - - 2,510 29,533 - - - -

Back to Top
KLE (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,592 155 6,623 155 - - 6,685 155 6,685 172 - - 3.90 6,397 155 6,424 155 - - 6,509 155 6,523 250 - - 4.00 6,197 155 6,227 155 - - 6,308 162 6,320 314 - - 4.10 5,997 155 6,029 155 - - 6,107 174 6,117 377 - - 4.20 5,797 155 5,831 155 - - 5,903 186 5,951 427 - - 4.30 5,597 155 5,643 155 5,664 155 5,733 263 5,751 489 5,824 632 4.40 5,397 155 5,443 155 5,488 155 5,532 329 5,581 544 5,656 682 4.50 5,199 155 5,243 155 5,288 163 5,359 389 5,407 625 5,484 769 4.60 4,999 172 5,043 172 5,088 175 5,157 452 5,235 686 5,309 850 4.70 4,799 192 4,843 191 4,911 188 4,980 509 5,056 766 5,161 930 4.80 4,599 216 4,641 215 4,711 212 4,803 604 4,881 847 5,004 1,003 4.90 4,399 243 4,461 240 4,531 282 4,623 662 4,727 927 4,852 1,084 5.00 4,199 274 4,261 312 4,331 355 4,444 742 4,564 1,009 4,700 1,192 5.25 3,700 377 3,793 436 3,884 497 4,019 983 4,169 1,247 4,337 1,421 5.50 3,209 526 3,333 625 3,447 709 3,623 1,238 3,804 1,515 4,020 1,697 5.75 2,722 743 2,883 842 3,034 971 3,237 1,527 3,457 1,810 3,713 1,993 6.00 2,244 991 2,464 1,114 2,644 1,265 2,875 1,842 3,149 2,128 3,423 2,305 6.25 1,781 1,286 2,065 1,439 2,260 1,589 2,523 2,192 2,808 2,487 3,113 2,657 6.50 1,382 1,642 1,700 1,824 1,917 1,957 2,245 2,553 2,591 2,798 2,901 2,967 6.75 1,105 2,073 1,397 2,231 1,616 2,349 1,974 2,920 2,324 3,176 2,670 3,335 7.00 859 2,556 1,128 2,658 1,348 2,736 1,708 3,330 2,107 3,556 2,456 3,710 7.25 649 3,057 871 3,104 1,144 3,172 1,486 3,735 1,883 3,948 2,246 4,096 7.50 460 3,561 697 3,582 934 3,632 1,273 4,160 1,693 4,365 2,070 4,496 7.75 360 4,061 561 4,067 779 4,100 1,119 4,611 1,530 4,780 1,877 4,892 8.00 289 4,561 419 4,561 618 4,576 951 5,045 1,357 5,211 1,731 5,317 8.25 240 5,061 325 5,061 489 5,061 811 5,497 1,201 5,648 1,592 5,745 8.50 204 5,561 223 5,561 405 5,561 706 5,965 1,087 6,093 1,421 6,173 8.75 176 6,061 204 6,061 319 6,061 592 6,429 996 6,537 1,311 6,617 9.00 - - 188 6,561 - - 472 6,891 862 7,000 - - 9.25 - - 175 7,061 - - 400 7,372 - - - - 9.50 - - 164 7,561 - - - - - - - - 9.75 - - 155 8,061 - - - - - - - - 10.00 - - 155 8,561 - - - - - - - -

Back to Top
KSO (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - 20,474 402 - - - - - - - - 13.50 - - 19,974 402 - - - - - - - - 14.00 - - 19,479 402 - - 19,608 402 19,882 482 - - 14.50 - - 18,984 402 - - 19,132 412 19,427 502 - - 15.00 - - 18,486 402 - - 18,656 422 18,970 533 - - 15.50 - - 17,994 402 - - 18,178 432 18,528 630 - - 16.00 - - 17,494 402 - - 17,700 452 18,092 728 - - 16.50 - - 17,004 402 - - 17,221 462 17,656 828 - - 17.00 16,431 402 16,504 402 - - 16,761 492 17,227 971 - - 17.50 15,932 402 16,012 402 - - 16,294 542 16,802 1,105 17,330 1,592 18.00 15,432 402 15,521 402 15,615 422 15,828 657 16,377 1,238 16,938 1,743 18.50 14,935 402 15,030 402 15,132 442 15,381 767 15,964 1,397 16,546 1,908 19.00 14,438 402 14,537 412 14,650 465 14,931 890 15,561 1,562 16,180 2,068 19.50 13,940 402 14,046 429 14,174 578 14,489 1,023 15,169 1,728 15,819 2,279 20.00 13,441 402 13,559 543 13,699 675 14,053 1,161 14,764 1,891 15,460 2,486 21.00 12,446 539 12,593 768 12,769 937 13,191 1,485 14,008 2,309 14,741 2,892 22.00 11,452 782 11,637 1,055 11,857 1,230 12,363 1,863 13,251 2,714 14,084 3,383 23.00 10,458 1,084 10,703 1,389 10,962 1,603 11,571 2,279 12,565 3,205 13,409 3,865 24.00 9,471 1,443 9,789 1,786 10,108 2,017 10,793 2,759 11,863 3,674 12,808 4,381 25.00 8,493 1,868 8,901 2,236 9,277 2,482 10,065 3,273 11,226 4,247 12,199 4,954 26.00 7,528 2,336 8,055 2,742 8,477 3,008 9,342 3,832 10,599 4,799 11,606 5,518 27.00 6,589 2,872 7,238 3,306 7,726 3,596 8,690 4,428 9,994 5,414 11,081 6,134 28.00 5,644 3,458 6,433 3,932 7,100 4,251 8,032 5,059 9,432 6,048 10,545 6,764 29.00 4,806 4,115 5,686 4,601 6,272 4,961 7,368 5,812 8,794 6,763 9,915 7,505 30.00 4,134 4,839 5,008 5,325 5,633 5,686 6,865 6,428 8,369 7,390 9,570 8,085 31.00 3,528 5,616 4,396 6,120 5,053 6,392 6,356 7,166 7,889 8,092 9,106 8,796 32.00 2,988 6,475 3,839 6,900 4,517 7,225 5,839 7,932 7,406 8,808 8,653 9,515 33.00 2,514 7,450 3,331 7,779 4,017 8,054 5,384 8,706 6,978 9,578 8,241 10,222 34.00 2,086 8,442 2,865 8,686 3,568 8,930 4,949 9,528 6,572 10,347 7,850 11,000 35.00 1,728 9,444 2,458 9,699 3,162 9,805 4,518 10,356 6,169 11,121 7,470 11,775 36.00 1,404 10,453 2,106 10,621 2,791 10,725 4,159 11,212 5,791 11,944 7,083 12,553 37.00 1,140 11,463 1,798 11,514 2,489 11,642 3,791 12,085 5,462 12,775 6,759 13,341 38.00 872 12,466 1,546 12,487 2,182 12,593 3,487 12,955 5,121 13,600 6,445 14,170 39.00 658 13,466 1,299 13,471 1,921 13,541 3,190 13,869 4,772 14,456 6,130 15,004 40.00 - - 1,103 14,460 - - 2,892 14,783 4,510 15,338 - - 41.00 - - 928 15,460 - - 2,607 15,703 - - - -

Back to Top
KST (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 29,237 643 29,279 643 - - 29,455 643 29,757 703 - - 24.00 28,729 643 28,784 643 - - 28,965 643 29,318 718 - - 25.00 28,234 643 28,284 643 - - 28,493 648 28,880 738 - - 26.00 27,734 643 27,789 643 - - 28,022 653 28,428 766 - - 27.00 27,234 643 27,294 643 - - 27,550 658 27,995 871 - - 28.00 26,739 643 26,799 643 - - 27,065 668 27,561 994 - - 29.00 26,239 643 26,304 643 - - 26,598 673 27,120 1,099 - - 30.00 25,744 643 25,804 643 - - 26,132 683 26,696 1,209 - - 31.00 25,244 643 25,309 643 - - 25,665 698 26,278 1,342 - - 32.00 24,744 643 24,814 643 - - 25,203 708 25,859 1,493 - - 33.00 24,249 643 24,319 643 - - 24,747 781 25,446 1,640 - - 34.00 23,749 643 23,824 643 - - 24,285 876 25,038 1,778 - - 35.00 23,254 643 23,342 643 - - 23,846 981 24,629 1,931 - - 36.00 22,754 643 22,847 643 - - 23,395 1,099 24,231 2,106 - - 37.00 22,254 643 22,357 643 - - 22,948 1,230 23,936 2,280 - - 38.00 21,759 643 21,862 648 - - 22,501 1,372 23,524 2,452 - - 39.00 21,259 643 21,372 653 - - 22,065 1,505 23,136 2,625 - - 40.00 20,764 643 20,890 738 21,060 907 21,641 1,664 22,729 2,806 - - 41.00 20,264 723 20,405 849 20,593 1,029 21,235 1,829 22,340 3,014 - - 42.00 19,764 816 19,915 979 20,137 1,142 20,803 2,004 21,944 3,227 - - 43.00 19,269 922 19,430 1,109 19,667 1,287 20,381 2,174 21,552 3,434 22,676 4,118 44.00 18,769 1,055 18,963 1,257 19,215 1,436 19,964 2,335 21,165 3,640 22,323 4,329 45.00 18,274 1,188 18,483 1,410 18,750 1,609 19,548 2,543 20,792 3,860 21,961 4,574 46.00 17,774 1,335 18,008 1,563 18,295 1,769 19,128 2,764 20,415 4,066 21,618 4,842 47.00 17,279 1,494 17,538 1,752 17,845 1,942 18,711 3,006 20,039 4,381 21,266 5,165 48.00 16,784 1,685 17,073 1,915 17,408 2,130 18,301 3,215 19,659 4,630 20,924 5,424 49.00 16,289 1,877 16,598 2,115 16,955 2,318 17,904 3,435 19,292 4,867 20,583 5,679 50.00 15,799 2,054 16,130 2,301 16,515 2,516 17,504 3,695 19,180 5,116 20,251 5,927 52.50 14,559 2,563 14,994 2,827 15,437 3,057 16,516 4,299 18,048 5,751 19,441 6,632 55.00 13,344 3,112 13,889 3,412 14,382 3,666 15,573 4,983 17,193 6,462 18,639 7,367 57.50 12,134 3,671 12,799 4,045 13,355 4,393 14,653 5,697 16,355 7,166 17,864 8,094 60.00 10,957 4,307 11,929 4,734 12,402 5,159 13,785 6,455 15,464 7,904 17,124 8,866 62.50 9,793 4,984 10,748 5,481 11,462 5,971 12,920 7,260 14,759 8,718 16,271 9,691 65.00 8,682 5,746 9,773 6,279 10,543 6,862 12,098 8,066 14,022 9,467 15,566 10,465 67.50 7,628 6,577 8,854 7,173 9,677 7,758 11,319 8,967 13,376 10,315 14,906 11,283 70.00 6,642 7,489 8,013 8,181 8,869 8,732 10,564 9,838 12,633 11,186 14,283 12,169 72.50 5,815 8,506 7,232 9,237 8,126 9,735 9,900 10,816 11,991 12,062 13,653 13,050 75.00 5,119 9,704 6,518 10,338 7,448 10,791 9,253 11,796 11,381 13,012 13,073 13,986 77.50 4,512 10,927 5,854 11,397 6,799 11,872 8,647 12,790 10,798 13,961 12,525 14,856 80.00 3,929 12,153 5,279 12,622 6,205 13,000 8,064 13,848 10,232 14,946 12,037 15,829 82.50 3,407 13,391 4,725 13,813 5,671 14,125 7,512 14,903 9,726 15,941 11,591 16,824 85.00 2,938 14,634 4,268 14,991 5,185 15,263 7,019 15,994 9,211 16,962 11,036 17,792 87.50 2,504 15,899 3,797 16,178 4,715 16,441 6,566 17,107 8,752 18,032 10,558 18,763 90.00 2,121 17,131 3,369 17,403 4,313 17,622 6,143 18,242 8,299 19,097 10,133 19,823 92.50 1,780 18,339 2,993 18,612 3,915 18,816 5,735 19,389 7,909 20,157 9,720 20,899 95.00 1,494 19,584 2,655 19,837 3,537 20,021 5,301 20,512 7,491 21,268 9,304 21,944 97.50 1,240 20,834 2,341 21,064 3,198 21,235 4,848 21,708 6,965 22,413 8,951 23,029 100.00 1,017 22,084 2,073 22,115 2,887 22,457 4,495 22,893 6,641 23,534 8,648 24,111 102.50 852 23,334 1,829 23,354 2,581 23,670 4,139 24,072 6,169 24,663 8,165 25,239 105.00 - - 1,621 24,589 2,308 24,857 3,822 25,255 5,795 25,811 7,796 26,360 107.50 - - 1,431 25,834 2,090 25,865 3,527 26,463 5,440 26,969 7,436 27,482 110.00 - - 1,247 27,084 1,877 27,084 3,229 27,677 5,096 28,156 7,083 28,632 112.50 - - 1,094 28,334 1,687 28,334 2,973 28,850 4,771 29,331 6,753 29,770 115.00 - - 991 29,584 1,529 29,584 2,727 29,584 4,457 30,529 6,439 30,944 117.50 - - 856 30,834 1,358 30,834 2,504 30,834 4,171 31,719 6,126 32,105 120.00 - - 739 32,084 1,223 32,084 2,299 32,084 3,895 32,919 5,836 33,272 122.50 - - 668 33,334 - - 2,105 33,334 3,628 34,139 5,557 34,462 125.00 - - 663 34,584 - - 1,928 34,584 3,372 34,584 5,274 35,662 127.50 - - 658 35,834 - - 1,752 35,834 3,139 35,834 5,014 36,867 130.00 - - 653 37,084 - - 1,612 37,084 2,911 37,084 4,760 37,974 132.50 - - 648 38,334 - - 1,459 38,334 2,707 38,334 4,520 38,334 135.00 - - 643 39,584 - - 1,338 39,584 2,507 39,584 4,280 39,584 137.50 - - 643 40,834 - - 1,203 40,834 2,313 40,834 4,069 40,834 140.00 - - 643 42,084 - - 1,100 42,084 2,136 42,084 3,845 42,084 142.50 - - 643 43,334 - - 997 43,334 - - - - 145.00 - - 643 44,584 - - 926 44,584 - - - - 147.50 - - 643 45,834 - - 854 45,834 - - - - 150.00 - - 643 47,084 - - 724 47,084 - - - - 152.50 - - 643 48,334 - - - - - - - - 155.00 - - 643 49,584 - - - - - - - - 157.50 - - 643 50,834 - - - - - - - - 160.00 - - 643 52,084 - - - - - - - - 162.50 - - 643 53,334 - - - - - - - - 165.00 - - 643 54,584 - - - - - - - - 167.50 - - 643 55,834 - - - - - - - - 170.00 - - 643 57,084 - - - - - - - -

Back to Top
LAU (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 - - 15,165 401 - - 15,355 423 15,708 572 - - 39.00 - - 14,967 401 - - 15,068 429 15,540 624 - - 40.00 - - 14,770 401 - - 14,868 433 15,354 672 - - 41.00 - - 14,572 401 - - 14,703 441 15,190 737 - - 42.00 14,335 401 14,374 401 - - 14,646 449 15,140 803 - - 43.00 14,136 401 14,176 401 - - 14,469 466 14,974 865 - - 44.00 13,936 401 13,980 401 - - 14,291 511 14,811 927 - - 45.00 13,737 401 13,782 401 - - 14,117 558 14,650 992 - - 46.00 13,538 401 13,584 401 - - 13,942 604 14,488 1,056 - - 47.00 13,338 401 13,389 403 - - 13,798 664 14,225 1,134 - - 48.00 13,140 401 13,191 405 - - 13,624 726 14,115 1,217 - - 49.00 12,940 401 12,996 413 - - 13,452 787 13,904 1,294 - - 50.00 12,741 401 12,802 459 - - 13,281 848 13,793 1,374 14,397 1,925 52.50 12,244 495 12,301 588 12,471 677 12,810 1,017 13,377 1,567 14,110 2,167 55.00 11,746 617 11,805 732 12,003 827 12,379 1,204 12,981 1,808 13,724 2,412 57.50 11,248 761 11,361 891 11,496 993 12,024 1,403 12,638 2,039 13,322 2,667 60.00 10,752 943 10,854 1,068 11,022 1,170 11,569 1,630 12,271 2,273 13,074 2,950 62.50 10,256 1,129 10,422 1,257 10,586 1,364 11,169 1,857 11,913 2,549 12,683 3,234 65.00 9,765 1,325 9,912 1,456 10,157 1,575 10,759 2,110 11,561 2,824 12,368 3,515 67.50 9,271 1,529 9,464 1,671 9,799 1,796 10,399 2,379 11,214 3,097 12,039 3,804 70.00 8,760 1,743 9,068 1,910 9,307 2,048 10,044 2,643 10,922 3,390 11,727 4,127 72.50 8,266 1,966 8,640 2,154 8,895 2,298 9,698 2,943 10,579 3,701 11,412 4,450 75.00 7,822 2,198 8,178 2,411 8,494 2,570 9,273 3,287 10,241 4,070 11,187 4,827 77.50 7,349 2,445 7,760 2,686 8,126 2,849 8,925 3,596 9,917 4,377 10,904 5,149 80.00 6,883 2,704 7,354 2,973 7,742 3,148 8,590 3,924 9,654 4,714 10,628 5,496 82.50 6,425 2,977 6,977 3,276 7,381 3,469 8,286 4,274 9,329 5,069 10,328 5,774 85.00 5,977 3,269 6,596 3,591 7,045 3,808 8,019 4,621 9,075 5,418 10,028 6,124 87.50 5,541 3,577 6,225 3,922 6,706 4,188 7,725 4,960 8,826 5,767 9,796 6,474 90.00 5,084 3,903 5,804 4,266 6,299 4,562 7,441 5,341 8,590 6,034 9,578 6,824 92.50 4,677 4,250 5,465 4,619 5,986 4,938 7,163 5,726 8,347 6,417 9,402 7,179 95.00 4,288 4,616 5,139 4,987 5,687 5,346 6,894 6,092 8,108 6,794 9,311 7,562 97.50 3,936 4,996 4,826 5,397 5,396 5,753 6,636 6,397 7,880 7,169 9,105 7,943 100.00 3,641 5,356 4,526 5,783 5,117 6,094 6,386 6,803 7,654 7,544 8,905 8,324 102.50 3,360 5,810 4,240 6,209 4,850 6,551 6,144 7,207 7,437 7,955 8,709 8,706 105.00 3,097 6,295 3,968 6,687 4,593 7,004 5,911 7,605 7,228 8,324 8,519 9,066 107.50 2,850 6,809 3,708 7,168 4,349 7,421 5,685 8,011 7,023 8,778 8,332 9,402 110.00 2,617 7,301 3,462 7,604 4,114 7,868 5,468 8,447 6,825 9,169 8,152 9,789 112.50 2,396 7,791 3,227 8,050 3,889 8,322 5,259 8,872 6,633 9,601 7,976 10,218 115.00 2,204 8,290 3,007 8,553 3,676 8,765 5,059 9,314 6,444 10,036 7,806 10,621 117.50 2,013 8,780 2,797 9,022 3,471 9,248 4,864 9,725 6,264 10,419 7,637 11,027 120.00 1,824 9,283 2,630 9,492 3,315 9,671 4,612 10,161 6,086 10,830 7,477 11,444 122.50 1,656 9,783 2,446 9,976 3,128 10,172 4,495 10,600 5,916 11,218 7,317 11,747 125.00 1,496 10,288 2,268 10,466 2,952 10,646 4,321 11,022 5,751 11,722 7,163 12,224 127.50 1,349 10,781 2,106 10,956 2,781 11,081 4,154 11,467 5,591 12,083 7,014 12,598 130.00 1,211 11,291 1,949 11,439 2,622 11,563 3,991 11,949 5,435 12,584 6,865 12,967 132.50 1,090 11,791 1,808 11,925 2,471 12,028 3,836 12,371 5,282 12,963 6,722 13,498 135.00 970 12,289 1,673 12,381 2,328 12,509 3,688 12,891 5,136 13,443 6,584 13,883 137.50 865 12,781 1,544 12,903 2,191 12,991 3,543 13,319 4,995 13,890 6,446 14,347 140.00 772 13,280 1,430 13,398 2,064 13,511 3,403 13,761 4,855 14,300 6,314 14,712 142.50 678 13,801 1,319 13,887 1,939 13,956 3,271 14,232 4,723 14,755 6,184 15,147 145.00 595 14,279 1,217 14,365 1,825 14,452 3,144 14,739 4,591 15,257 6,057 15,595 147.50 532 14,785 1,127 14,840 1,716 14,936 3,022 15,239 4,465 15,710 5,935 16,082 150.00 472 15,285 1,036 15,373 1,613 15,420 2,905 15,676 4,345 16,029 5,814 16,476 152.50 411 15,796 957 15,870 - - 2,791 16,178 4,224 16,517 5,697 16,926 155.00 403 16,287 883 16,366 - - 2,682 16,656 4,110 16,985 5,583 17,370 157.50 401 16,788 810 16,865 - - 2,574 17,118 3,996 17,487 5,470 17,816 160.00 401 17,291 743 17,333 - - 2,475 17,606 3,890 17,925 5,361 18,264 162.50 401 17,792 686 17,858 - - 2,378 18,072 3,781 18,398 5,256 18,716 165.00 401 18,292 636 18,355 - - 2,288 18,583 3,680 18,905 5,150 19,285 167.50 401 18,801 576 18,854 - - 2,197 19,086 3,583 19,350 5,051 19,744 170.00 401 19,303 538 19,348 - - 2,113 19,570 3,486 19,821 4,951 20,205 172.50 401 19,804 485 19,852 - - 2,029 20,057 3,391 20,269 4,854 20,669 175.00 401 20,307 444 20,352 - - 1,953 20,499 3,301 20,741 4,760 21,014 177.50 401 20,808 421 20,852 - - 1,876 21,039 3,212 21,251 4,668 21,482 180.00 401 21,309 417 21,352 - - 1,804 21,504 3,128 21,713 4,577 21,826 182.50 - - 415 21,852 - - 1,735 21,982 3,044 22,236 4,490 22,349 185.00 - - 413 22,352 - - 1,665 22,471 2,963 22,664 4,405 23,079 187.50 - - 411 22,852 - - - - 2,889 23,153 4,322 23,554 190.00 - - 409 23,354 - - - - 2,809 23,660 4,238 24,030 192.50 - - 407 23,853 - - - - 2,738 24,145 4,158 24,251 195.00 - - 405 24,354 - - - - 2,665 24,659 4,079 24,977 197.50 - - 403 24,856 - - - - 2,596 25,099 4,002 25,456 200.00 - - 401 25,356 - - - - 2,527 25,583 3,927 25,937

Back to Top
LEN (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 - - 5,432 153 - - 5,572 153 5,643 467 - - 4.30 - - 5,240 153 - - 5,393 154 5,464 515 - - 4.40 - - 5,040 156 - - 5,213 226 5,264 563 - - 4.50 4,799 175 4,840 175 4,883 172 5,013 288 5,105 646 5,185 852 4.60 4,599 195 4,642 195 4,700 192 4,852 343 4,927 725 5,017 941 4.70 4,399 220 4,442 219 4,502 259 4,671 403 4,767 801 4,863 1,019 4.80 4,199 248 4,256 246 4,318 320 4,488 489 4,584 877 4,709 1,123 4.90 4,000 282 4,056 317 4,132 377 4,324 544 4,420 982 4,557 1,209 5.00 3,800 320 3,868 385 3,947 439 4,140 630 4,259 1,078 4,413 1,298 5.25 3,307 449 3,404 542 3,504 604 3,740 835 3,880 1,339 4,045 1,571 5.50 2,816 657 2,948 753 3,070 819 3,351 1,061 3,516 1,603 3,728 1,895 5.75 2,336 900 2,511 1,004 2,659 1,078 2,991 1,346 3,204 1,903 3,420 2,163 6.00 1,877 1,196 2,094 1,304 2,271 1,408 2,641 1,668 2,900 2,228 3,127 2,474 6.25 1,476 1,528 1,728 1,648 1,926 1,761 2,301 2,005 2,558 2,606 2,811 2,870 6.50 1,163 1,907 1,388 2,048 1,608 2,156 2,010 2,353 2,297 2,953 2,621 3,169 6.75 904 2,379 1,122 2,469 1,344 2,547 1,776 2,722 2,036 3,323 2,405 3,543 7.00 703 2,875 903 2,923 1,122 2,979 1,536 3,141 1,813 3,714 2,178 3,917 7.25 502 3,378 712 3,395 921 3,435 1,337 3,568 1,625 4,123 2,002 4,322 7.50 361 3,883 553 3,886 742 3,910 1,132 4,007 1,439 4,539 1,817 4,720 7.75 289 4,383 429 4,383 592 4,394 977 4,460 1,270 4,960 1,651 5,136 8.00 238 4,883 302 4,883 475 4,883 815 4,922 1,123 5,402 1,519 5,570 8.25 202 5,383 208 5,383 401 5,383 716 5,396 978 5,834 1,376 5,987 8.50 174 5,883 180 5,883 270 5,883 576 5,883 849 6,287 1,256 6,424 8.75 154 6,383 159 6,383 182 6,383 512 6,383 762 6,751 1,142 6,869 9.00 153 6,883 153 6,883 - - 401 6,883 664 7,200 - - 9.25 - - 153 7,383 - - 333 7,383 - - - - 9.50 - - 153 7,883 - - 260 7,883 - - - - 9.75 - - 153 8,383 - - 176 8,383 - - - - 10.00 - - 153 8,883 - - 168 8,883 - - - - 10.50 - - 153 9,883 - - - - - - - - 11.00 - - 153 10,883 - - - - - - - - 11.50 - - 153 11,883 - - - - - - - - 12.00 - - 153 12,883 - - - - - - - - 12.50 - - 153 13,883 - - - - - - - -

Back to Top
LNI (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 27,991 521 28,060 521 - - 28,230 521 28,241 531 - - 33.00 27,493 521 27,563 521 - - 27,740 521 27,759 541 - - 34.00 26,995 521 27,068 521 - - 27,250 521 27,274 546 - - 35.00 26,497 521 26,573 521 - - 26,760 521 26,792 551 - - 36.00 25,998 521 26,076 521 - - 26,270 521 26,314 566 - - 37.00 25,501 521 25,580 521 - - 25,780 521 25,836 576 - - 38.00 25,002 521 25,083 521 - - 25,296 526 25,362 591 - - 39.00 24,503 521 24,588 521 - - 24,806 531 24,888 606 - - 40.00 24,006 521 24,092 521 - - 24,321 536 24,421 626 - - 41.00 23,507 521 23,596 521 - - 23,836 541 23,953 651 - - 42.00 23,010 521 23,100 521 - - 23,351 551 23,496 676 - - 43.00 22,512 521 22,603 521 - - 22,865 561 23,037 701 - - 44.00 22,013 521 22,107 521 - - 22,385 571 22,582 792 23,085 1,221 45.00 21,516 521 21,612 521 - - 21,902 586 22,139 891 22,670 1,345 46.00 21,017 521 21,117 521 - - 21,426 601 21,698 995 22,256 1,477 47.00 20,518 521 20,621 521 - - 20,949 621 21,255 1,117 21,831 1,601 48.00 20,021 521 20,126 521 20,232 541 20,473 647 20,816 1,241 21,425 1,759 49.00 19,522 521 19,632 521 19,744 551 20,006 742 20,390 1,365 21,026 1,924 50.00 19,025 521 19,137 526 19,259 561 19,536 844 19,962 1,497 20,632 2,087 52.50 17,780 521 17,906 588 18,044 738 18,381 1,138 18,906 1,901 19,636 2,508 55.00 16,533 618 16,679 854 16,844 1,025 17,243 1,473 17,889 2,331 18,714 3,007 57.50 15,288 869 15,458 1,176 15,662 1,378 16,135 1,873 16,911 2,825 17,767 3,515 60.00 14,043 1,270 14,256 1,588 14,503 1,804 15,066 2,326 15,944 3,363 16,919 4,113 62.50 12,799 1,724 13,070 2,050 13,367 2,287 14,021 2,867 15,036 3,952 16,048 4,699 65.00 11,559 2,229 11,910 2,583 12,265 2,834 13,016 3,450 14,146 4,670 15,232 5,384 67.50 10,325 2,787 10,787 3,184 11,206 3,453 12,060 4,128 13,307 5,276 14,469 6,063 70.00 9,108 3,411 9,698 3,857 10,185 4,136 11,117 4,837 12,499 5,994 13,691 6,791 72.50 7,878 4,100 8,569 4,593 9,127 4,885 10,273 5,612 11,712 6,774 13,004 7,576 75.00 6,731 4,871 7,594 5,389 8,209 5,690 9,419 6,431 10,997 7,551 12,308 8,357 77.50 5,836 5,716 6,681 6,269 7,337 6,546 8,542 7,396 10,160 8,517 11,502 9,298 80.00 5,066 6,656 5,835 7,197 6,543 7,473 7,905 8,210 9,632 9,289 11,041 10,066 82.50 4,340 7,609 5,141 8,108 5,805 8,366 7,238 9,154 9,012 10,200 10,442 10,942 85.00 3,678 8,816 4,503 9,135 5,128 9,415 6,570 10,141 8,382 11,145 9,844 11,855 87.50 3,098 10,071 3,933 10,285 4,524 10,518 5,999 11,159 7,860 12,094 9,339 12,807 90.00 2,577 11,336 3,407 11,460 3,983 11,766 5,423 12,203 7,329 13,093 8,833 13,765 92.50 2,119 12,609 2,932 12,747 3,504 12,921 4,934 13,288 6,807 14,110 8,313 14,730 95.00 1,714 13,876 2,511 13,877 3,079 14,099 4,455 14,374 6,378 15,140 7,863 15,754 97.50 1,374 15,132 2,137 15,109 2,632 15,175 4,027 15,513 5,926 16,197 7,450 16,783 100.00 1,081 16,382 1,789 16,358 2,268 16,393 3,634 16,652 5,480 17,283 7,033 17,817 102.50 839 17,632 1,507 17,616 1,964 17,621 3,246 17,822 5,137 18,377 6,597 18,863

Back to Top
LNK (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 32,568 523 32,725 523 - - 33,119 523 33,118 523 - - 38.00 31,571 523 31,734 523 - - 32,138 523 32,138 523 - - 39.00 30,575 523 30,743 523 - - 31,155 523 31,158 523 - - 40.00 29,579 523 29,751 523 - - 30,174 523 30,178 523 - - 41.00 28,583 523 28,758 523 - - 29,194 523 29,198 523 - - 42.00 27,587 523 27,765 523 - - 28,214 523 28,218 523 28,221 543 43.00 26,590 523 26,773 523 - - 27,234 523 27,238 523 27,242 563 44.00 25,593 523 25,781 523 25,951 523 26,253 523 26,258 533 26,275 583 45.00 24,598 523 24,790 523 24,963 523 25,268 523 25,268 553 25,305 603 46.00 23,600 523 23,798 523 23,974 523 24,287 523 24,287 573 24,337 643 47.00 22,605 523 22,805 523 22,987 523 23,311 533 23,317 593 23,383 751 48.00 21,609 523 21,813 523 22,000 523 22,331 543 22,345 644 22,437 927 49.00 20,611 523 20,821 523 21,010 523 21,350 563 21,374 793 21,503 1,131 50.00 19,617 523 19,830 523 20,026 523 20,376 684 20,417 987 20,591 1,378 52.50 17,168 615 17,352 667 17,564 738 17,961 1,220 18,047 1,579 18,560 2,071 55.00 14,633 1,085 14,882 1,231 15,128 1,352 15,586 1,968 15,754 2,429 16,246 2,976 57.50 12,171 1,936 12,434 2,099 12,731 2,219 13,337 2,954 13,577 3,549 14,273 4,093 60.00 9,636 3,016 10,007 3,245 10,401 3,386 11,086 4,186 11,487 4,815 12,436 5,414 62.50 7,138 4,326 7,717 4,674 8,183 4,831 9,145 5,643 9,558 6,347 10,574 6,935 65.00 5,194 5,996 5,818 6,369 6,239 6,531 7,153 7,489 7,892 8,182 9,056 8,635 67.50 3,739 8,225 4,322 8,340 4,721 8,472 5,551 9,462 6,477 9,981 7,684 10,342 70.00 2,601 10,824 3,104 10,767 3,485 10,774 4,202 11,606 5,279 12,022 6,455 12,314 72.50 1,671 13,331 2,147 13,324 2,485 13,311 3,108 13,854 4,198 14,177 5,363 14,410 75.00 980 15,831 1,406 15,831 1,746 15,831 2,268 16,181 3,285 16,417 4,450 16,599 77.50 636 18,331 906 18,331 1,178 18,331 1,618 18,549 2,550 18,725 3,660 18,848 80.00 523 20,831 549 20,831 759 20,831 1,125 20,955 1,967 21,074 2,965 21,154 82.50 523 23,331 523 23,331 533 23,331 774 23,373 1,497 23,453 2,429 23,512 85.00 523 25,831 523 25,831 523 25,831 563 25,831 1,136 25,862 1,961 25,898 87.50 523 28,331 523 28,331 523 28,331 543 28,331 825 28,331 1,549 28,331 90.00 - - 523 30,831 - - 523 30,831 - - - - 92.50 - - 523 33,331 - - 523 33,331 - - - - 95.00 - - 523 35,831 - - 523 35,831 - - - -

Back to Top
MEN (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 24,096 367 24,175 367 - - 24,347 367 24,350 367 - - 18.50 23,599 367 23,677 367 - - 23,857 367 23,860 367 - - 19.00 23,100 367 23,183 367 - - 23,367 367 23,371 367 - - 19.50 22,603 367 22,686 367 - - 22,877 367 22,881 377 - - 20.00 22,103 367 22,190 367 - - 22,387 367 22,391 387 - - 21.00 21,107 367 21,197 367 - - 21,399 367 21,423 397 - - 22.00 20,112 367 20,205 367 - - 20,426 367 20,454 427 - - 23.00 19,115 367 19,215 367 - - 19,446 377 19,504 467 - - 24.00 18,119 367 18,223 367 - - 18,476 397 18,563 517 18,913 808 25.00 17,122 367 17,232 367 - - 17,502 427 17,640 680 18,060 1,027 26.00 16,126 367 16,241 367 16,349 377 16,544 467 16,721 873 17,207 1,248 27.00 15,130 367 15,249 367 15,373 387 15,595 588 15,845 1,100 16,407 1,536 28.00 14,133 367 14,263 377 14,395 417 14,661 792 14,981 1,392 15,583 1,824 29.00 13,137 367 13,281 431 13,435 572 13,743 1,025 14,139 1,677 14,828 2,187 30.00 12,141 415 12,302 611 12,479 779 12,840 1,318 13,329 2,039 14,044 2,534 31.00 11,144 565 11,331 860 11,541 1,055 11,960 1,650 12,536 2,394 13,339 2,961 32.00 10,150 875 10,380 1,161 10,625 1,372 11,107 2,063 11,786 2,849 12,625 3,399 33.00 9,157 1,197 9,442 1,517 9,733 1,752 10,283 2,509 11,050 3,278 11,955 3,869 34.00 8,170 1,575 8,530 1,933 8,865 2,175 9,489 2,986 10,358 3,801 11,297 4,381 35.00 7,194 2,032 7,649 2,409 8,035 2,660 8,728 3,457 9,694 4,314 10,643 4,906 36.00 6,240 2,545 6,803 2,949 7,245 3,194 8,008 4,031 9,038 4,896 10,074 5,487 37.00 5,305 3,123 5,970 3,546 6,464 3,789 7,319 4,623 8,442 5,490 9,480 6,081 38.00 4,497 3,750 5,222 4,198 5,759 4,431 6,682 5,294 7,858 6,121 8,922 6,698 39.00 3,826 4,480 4,508 4,890 5,082 5,110 6,062 5,955 7,320 6,790 8,418 7,357 40.00 3,216 5,270 3,869 5,642 4,464 5,904 5,502 6,687 6,793 7,468 7,903 8,033 41.00 2,678 6,104 3,363 6,408 3,890 6,657 4,966 7,420 6,294 8,195 7,426 8,710 42.00 2,206 7,091 2,889 7,299 3,385 7,502 4,478 8,209 5,847 8,940 6,984 9,447 43.00 1,805 8,094 2,433 8,218 2,933 8,374 4,018 8,998 5,396 9,693 6,553 10,192 44.00 1,444 9,110 2,073 9,163 2,542 9,287 3,615 9,839 4,993 10,488 6,130 10,944 45.00 1,145 10,123 1,754 10,130 2,188 10,209 3,209 10,683 4,622 11,288 5,761 11,730 46.00 889 11,130 1,447 11,114 1,874 11,164 2,878 11,558 4,244 12,106 5,406 12,538 47.00 659 12,130 1,198 12,113 1,589 12,135 2,545 12,441 3,920 12,954 5,040 13,341 48.00 - - 982 13,123 - - 2,282 13,347 - - - - 49.00 - - 806 14,130 - - 2,008 14,276 - - - - 50.00 - - 650 15,130 - - 1,771 15,208 - - - - 52.50 - - 397 17,630 - - - - - - - - 55.00 - - 377 20,130 - - - - - - - - 57.50 - - 367 22,630 - - - - - - - - 60.00 - - 367 25,130 - - - - - - - - 62.50 - - 367 27,630 - - - - - - - - 65.00 - - 367 30,130 - - - - - - - - 67.50 - - 367 32,630 - - - - - - - - 70.00 - - 367 35,130 - - - - - - - - 72.50 - - 367 37,630 - - - - - - - -

Back to Top
MET (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 75,687 1,389 75,829 1,389 - - 76,107 1,389 76,858 1,389 78,172 1,399 52.50 74,442 1,389 74,571 1,389 - - 74,947 1,389 75,689 1,389 77,118 1,409 55.00 73,197 1,389 73,333 1,389 - - 73,746 1,389 74,500 1,389 75,982 1,419 57.50 71,951 1,389 72,114 1,389 - - 72,545 1,389 73,292 1,394 74,874 1,424 60.00 70,706 1,389 70,876 1,389 - - 71,349 1,389 72,136 1,399 73,740 1,444 62.50 69,461 1,389 69,638 1,389 - - 70,119 1,389 70,979 1,404 72,593 1,459 65.00 68,214 1,389 68,398 1,389 - - 68,929 1,389 69,827 1,414 71,464 1,484 67.50 66,969 1,389 67,156 1,389 - - 67,753 1,389 68,708 1,424 70,300 1,514 70.00 65,724 1,389 65,914 1,389 - - 66,561 1,389 67,560 1,439 69,201 1,549 72.50 64,478 1,389 64,673 1,389 - - 65,374 1,389 66,411 1,454 68,117 1,594 75.00 63,233 1,389 63,429 1,389 - - 64,185 1,394 65,289 1,479 66,943 1,639 77.50 61,988 1,389 62,186 1,389 - - 63,001 1,399 64,108 1,509 65,780 1,704 80.00 60,742 1,389 60,943 1,389 - - 61,813 1,409 62,970 1,539 64,622 1,769 82.50 59,497 1,389 59,700 1,389 - - 60,633 1,419 61,840 1,584 63,478 1,998 85.00 58,252 1,389 58,456 1,389 - - 59,466 1,434 60,746 1,629 62,346 2,249 87.50 57,007 1,389 57,196 1,389 - - 58,241 1,449 59,588 1,689 61,223 2,514 90.00 55,760 1,389 55,957 1,389 - - 57,112 1,474 58,542 1,814 60,113 2,819 92.50 54,515 1,389 54,733 1,389 - - 55,940 1,499 57,424 2,078 59,015 3,168 95.00 53,270 1,389 53,475 1,389 - - 54,766 1,529 56,309 2,324 57,930 3,503 97.50 52,025 1,389 52,244 1,389 - - 53,599 1,574 55,209 2,676 56,854 3,840 100.00 50,779 1,389 51,019 1,394 - - 52,432 1,614 54,116 2,966 55,798 4,233 102.50 49,534 1,389 49,796 1,399 - - 51,274 1,833 52,987 3,300 54,749 4,658 105.00 48,289 1,389 48,575 1,404 49,054 1,459 50,119 2,109 51,937 3,626 53,721 5,083 107.50 47,044 1,389 47,351 1,414 47,851 1,637 48,967 2,407 50,882 4,047 52,699 5,515 110.00 45,866 1,389 46,131 1,581 46,607 1,905 47,804 2,684 49,769 4,464 51,695 6,031 112.50 44,619 1,422 44,912 1,848 45,399 2,193 46,680 3,018 48,712 4,886 50,710 6,459 115.00 43,381 1,652 43,694 2,163 44,204 2,516 45,545 3,376 47,658 5,302 49,732 6,983 117.50 42,093 1,917 42,478 2,501 43,027 2,850 44,421 3,790 46,633 5,813 48,776 7,509 120.00 40,843 2,289 41,391 2,846 41,855 3,219 43,304 4,190 45,603 6,322 47,827 8,147 122.50 39,621 2,663 40,053 3,223 40,662 3,603 42,232 4,585 44,564 6,837 46,901 8,545 125.00 38,370 3,076 38,846 3,624 39,475 4,018 41,131 5,097 43,570 7,464 45,985 9,156 127.50 37,104 3,490 37,642 4,058 38,306 4,460 40,007 5,540 42,568 7,898 45,082 9,778 130.00 35,847 3,943 36,446 4,508 37,150 4,960 38,929 6,119 41,643 8,512 44,194 10,402 132.50 34,604 4,414 35,252 4,999 35,995 5,453 37,862 6,666 40,619 9,125 43,323 11,024 135.00 33,344 4,904 34,066 5,500 34,855 5,978 37,107 7,296 39,618 9,744 42,464 11,628 137.50 32,102 5,408 32,898 6,030 33,722 6,517 35,777 7,900 38,710 10,359 41,620 12,273 140.00 30,879 5,932 31,703 6,594 32,605 7,094 35,070 8,516 37,774 10,999 40,794 12,995 142.50 29,626 6,476 30,561 7,167 31,500 7,691 33,735 9,163 36,863 11,717 39,978 13,721 145.00 28,411 7,039 29,418 7,783 30,409 8,317 32,738 9,879 35,953 12,433 39,177 14,441 147.50 27,194 7,616 28,301 8,405 29,335 8,970 31,765 10,599 35,057 13,353 38,389 15,376 150.00 25,975 8,226 27,163 9,077 28,275 9,635 30,800 11,315 34,171 14,052 37,538 16,097 152.50 24,762 8,851 26,093 9,759 27,309 10,345 29,845 12,044 33,348 14,772 36,772 16,829 155.00 23,562 9,500 25,027 10,467 26,233 11,071 28,914 12,849 32,505 15,595 35,943 17,664 157.50 22,372 10,179 23,983 11,212 25,252 11,806 28,005 13,667 31,658 16,427 35,135 18,497 160.00 21,089 10,877 22,954 11,962 24,293 12,594 27,158 14,206 30,830 17,255 34,392 19,308 162.50 19,960 11,624 21,950 12,766 23,359 13,392 26,383 15,308 30,041 18,054 33,601 20,124 165.00 18,803 12,387 20,966 13,577 22,439 14,199 25,569 15,853 29,262 18,871 32,860 20,944 167.50 17,687 13,180 19,883 14,413 21,387 15,057 24,646 16,729 28,521 19,688 31,996 21,772 170.00 16,658 14,025 18,910 15,284 20,472 15,931 23,753 17,635 27,763 20,602 31,367 22,604 172.50 15,750 14,885 17,968 16,159 19,609 16,802 22,918 18,565 27,098 21,522 30,665 23,510 175.00 14,957 15,744 17,105 17,051 18,786 17,700 22,225 19,453 26,465 22,432 29,898 24,428 177.50 14,127 16,726 16,268 17,962 17,980 18,659 21,459 20,654 25,743 23,293 29,212 25,288 180.00 13,350 17,700 15,446 18,941 17,203 19,572 20,732 21,671 24,996 24,172 28,522 26,097 182.50 12,602 18,689 14,658 19,759 16,436 20,435 20,108 22,409 24,482 25,082 27,947 26,907 185.00 11,914 19,578 13,839 20,560 15,710 21,480 19,412 23,384 23,731 25,998 27,353 27,894 187.50 11,263 20,740 13,198 21,749 15,001 22,534 18,755 24,345 23,163 27,016 26,679 28,807 190.00 10,606 21,941 12,503 22,860 14,432 23,588 18,104 25,630 22,549 27,967 26,289 29,734 192.50 9,968 23,237 11,845 23,971 13,755 24,688 17,564 26,661 21,982 28,938 25,573 30,615 195.00 9,358 24,453 11,286 25,142 13,143 26,049 16,984 27,750 21,420 29,913 25,048 31,557 197.50 8,772 25,707 10,682 26,474 12,559 27,141 16,436 28,813 20,879 30,892 24,528 32,519 200.00 8,217 26,976 10,116 27,685 11,997 28,290 15,896 29,856 20,346 31,893 24,018 33,497 205.00 7,172 29,513 9,052 30,053 10,959 30,573 14,861 32,020 19,624 34,009 23,811 35,446 210.00 6,221 32,025 8,073 32,459 9,901 32,938 13,916 34,273 18,623 36,011 22,458 37,399 215.00 5,353 34,526 7,180 34,897 8,925 35,314 13,020 36,481 17,671 38,223 21,527 39,413 220.00 4,572 37,025 6,371 37,330 8,028 37,636 12,128 38,766 16,760 40,386 20,641 41,621 225.00 3,876 39,534 5,633 39,770 7,206 40,093 11,257 41,045 15,896 42,527 19,786 43,780 230.00 3,262 42,038 4,966 42,241 6,450 42,515 10,440 43,380 15,073 44,681 18,964 45,866 235.00 2,715 44,541 4,368 44,706 5,766 44,932 9,542 45,716 14,291 46,973 18,176 47,947 240.00 2,225 47,046 3,830 47,167 5,154 47,369 8,832 48,096 13,541 49,283 17,424 50,149 245.00 1,811 49,550 3,346 49,655 4,524 49,841 8,177 50,460 12,838 51,562 16,703 52,403 250.00 1,526 52,058 2,911 52,149 4,025 52,297 7,566 52,842 12,161 53,745 16,006 54,671 255.00 1,394 54,554 2,534 54,634 3,583 54,759 7,000 55,258 11,521 56,087 15,343 56,938 260.00 1,389 57,057 2,204 57,080 3,174 57,233 6,473 57,686 10,917 58,532 14,706 59,261 265.00 1,389 59,561 1,872 59,612 2,820 59,703 5,977 60,120 10,338 60,935 14,097 61,450 270.00 1,389 62,063 1,618 62,105 2,492 62,191 5,515 62,547 9,791 63,315 13,517 63,769 275.00 1,389 64,566 1,469 64,601 2,211 64,677 5,090 64,999 9,271 65,520 12,954 66,095 280.00 1,389 67,064 1,449 67,105 1,943 67,166 4,692 67,422 8,778 67,998 12,421 68,489 285.00 1,389 69,571 1,434 69,605 - - 4,337 69,899 8,315 70,349 11,905 70,986 290.00 1,389 72,075 1,424 72,103 - - 4,001 72,370 7,871 72,876 11,415 73,353 295.00 1,389 74,578 1,414 74,604 - - 3,687 74,809 7,452 75,310 10,943 75,578 300.00 1,389 77,094 1,409 77,138 - - 3,394 77,288 7,056 77,760 10,491 78,172 310.00 - - 1,399 82,105 - - 2,885 82,286 - - - - 320.00 - - 1,394 87,109 - - 2,437 87,246 - - - - 330.00 - - 1,389 92,110 - - 2,063 92,177 - - - - 340.00 - - 1,389 97,114 - - 1,753 97,202 - - - - 350.00 - - 1,389 102,117 - - 1,549 102,197 - - - -

Back to Top
MGM (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 3,921 87 3,925 87 - - 3,937 87 3,947 87 - - 2.30 3,881 87 3,885 87 - - 3,897 87 3,909 87 - - 2.40 3,841 87 3,845 87 - - 3,857 87 3,869 87 - - 2.50 3,801 87 3,805 87 - - 3,817 87 3,831 87 - - 2.60 3,761 87 3,765 87 - - 3,779 87 3,793 87 - - 2.70 3,721 87 3,727 87 - - 3,741 87 3,753 87 - - 2.80 3,681 87 3,687 87 - - 3,701 87 3,715 87 - - 2.90 3,641 87 3,647 87 - - 3,661 87 3,677 87 - - 3.00 3,601 87 3,608 87 - - 3,621 87 3,637 87 - - 3.10 3,563 87 3,568 87 - - 3,583 87 3,601 87 - - 3.20 3,523 87 3,528 87 - - 3,544 87 3,561 87 - - 3.30 3,483 87 3,488 87 - - 3,505 87 3,525 87 - - 3.40 3,443 87 3,448 87 - - 3,465 87 3,485 87 - - 3.50 3,403 87 3,408 87 - - 3,427 87 3,448 87 - - 3.60 3,363 87 3,369 87 - - 3,388 87 3,408 87 - - 3.70 3,323 87 3,329 87 - - 3,348 87 3,372 87 - - 3.80 3,284 87 3,289 87 - - 3,309 87 3,332 87 - - 3.90 3,244 87 3,249 87 - - 3,269 87 3,296 87 - - 4.00 3,204 87 3,211 87 - - 3,232 87 3,259 87 - - 4.10 3,164 87 3,171 87 - - 3,192 87 3,220 87 3,255 107 4.20 3,124 87 3,131 87 - - 3,152 87 3,183 87 3,219 111 4.30 3,084 87 3,092 87 - - 3,116 87 3,147 91 3,183 115 4.40 3,044 87 3,052 87 - - 3,076 87 3,109 95 3,149 121 4.50 3,004 87 3,012 87 - - 3,039 87 3,073 99 3,113 130 4.60 2,964 87 2,972 87 - - 2,999 87 3,036 103 3,080 139 4.70 2,924 87 2,932 87 - - 2,959 87 3,000 115 3,044 150 4.80 2,884 87 2,892 87 - - 2,921 87 2,963 126 3,011 165 4.90 2,844 87 2,853 87 - - 2,884 93 2,927 138 2,977 175 5.00 2,804 89 2,813 87 - - 2,845 109 2,889 149 2,944 185 5.25 2,705 103 2,715 103 - - 2,751 131 2,803 179 2,861 218 5.50 2,605 122 2,616 121 - - 2,656 160 2,715 210 2,779 255 5.75 2,507 143 2,519 152 - - 2,564 191 2,627 244 2,699 292 6.00 2,407 167 2,420 184 - - 2,471 222 2,543 280 2,619 330 6.25 2,307 195 2,321 216 2,339 236 2,379 259 2,460 316 2,545 372 6.50 2,207 227 2,224 254 2,245 271 2,289 299 2,379 362 2,468 418 6.75 2,107 267 2,128 292 2,152 312 2,201 340 2,300 407 2,393 464 7.00 2,007 307 2,033 335 2,060 355 2,114 385 2,220 455 2,323 514 7.25 1,908 347 1,939 381 1,971 403 2,028 435 2,144 504 2,252 564 7.50 1,808 391 1,844 427 1,880 451 1,946 483 2,072 556 2,186 621 7.75 1,709 437 1,755 477 1,792 503 1,863 536 1,999 612 2,122 676 8.00 1,612 486 1,664 529 1,710 556 1,787 592 1,928 668 2,058 735 8.25 1,514 536 1,576 588 1,626 617 1,710 653 1,858 725 1,992 793 8.50 1,418 590 1,491 646 1,543 677 1,632 713 1,791 788 1,932 857 8.75 1,323 648 1,407 708 1,464 737 1,562 774 1,728 850 1,874 927 9.00 1,230 706 1,326 774 1,390 805 1,490 840 1,664 917 1,816 992 9.25 1,142 767 1,245 840 1,315 872 1,422 905 1,604 985 1,759 1,057 9.50 1,067 837 1,170 909 1,243 942 1,354 974 1,543 1,052 1,704 1,126 9.75 997 903 1,097 978 1,174 1,014 1,293 1,042 1,486 1,125 1,655 1,202 10.00 930 974 1,031 1,043 1,105 1,079 1,230 1,115 1,434 1,197 1,604 1,276 10.50 807 1,126 917 1,195 985 1,227 1,110 1,266 1,326 1,345 1,507 1,421 11.00 698 1,290 816 1,355 876 1,386 1,006 1,425 1,231 1,502 1,413 1,581 11.50 598 1,471 716 1,522 782 1,550 905 1,583 1,139 1,661 1,326 1,741 12.00 512 1,672 628 1,692 690 1,719 817 1,753 1,051 1,829 1,245 1,901 12.50 432 1,875 547 1,886 614 1,900 733 1,926 973 1,998 1,170 2,073 13.00 365 2,077 481 2,082 544 2,092 658 2,112 902 2,178 1,101 2,241 13.50 299 2,281 415 2,278 477 2,286 589 2,300 832 2,358 1,034 2,414 14.00 247 2,483 359 2,478 421 2,482 525 2,492 770 2,538 969 2,595 14.50 207 2,684 310 2,679 372 2,679 472 2,687 709 2,727 912 2,772 15.00 170 2,885 268 2,880 328 2,879 419 2,883 657 2,914 854 2,956 15.50 130 3,085 226 3,083 284 3,079 380 3,080 607 3,102 808 3,140

Back to Top
MIU (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 - - 10,766 212 - - 10,812 212 10,872 212 - - 4.10 - - 10,667 212 - - 10,715 212 10,783 212 - - 4.20 - - 10,568 212 - - 10,618 212 10,683 212 - - 4.30 - - 10,468 212 - - 10,517 212 10,660 212 - - 4.40 - - 10,370 212 - - 10,420 212 10,493 212 - - 4.50 - - 10,271 212 - - 10,322 212 10,393 212 - - 4.60 - - 10,172 212 - - 10,225 212 10,304 212 - - 4.70 - - 10,074 212 - - 10,124 212 10,260 212 - - 4.80 - - 9,970 212 - - 10,027 212 10,116 212 - - 4.90 - - 9,872 212 - - 9,930 212 10,060 212 - - 5.00 - - 9,773 212 - - 9,832 212 9,970 212 - - 5.25 - - 9,526 212 - - 9,586 212 9,731 212 - - 5.50 - - 9,278 212 - - 9,369 212 9,447 212 - - 5.75 - - 9,031 212 - - 9,119 212 9,230 212 - - 6.00 - - 8,780 212 - - 8,889 212 9,022 212 - - 6.25 - - 8,533 212 - - 8,606 212 8,782 222 - - 6.50 8,258 212 8,286 212 - - 8,368 212 8,542 232 - - 6.75 8,010 212 8,035 212 - - 8,129 212 8,312 242 - - 7.00 7,761 212 7,788 212 - - 7,908 212 8,082 284 - - 7.25 7,509 212 7,547 212 - - 7,686 212 7,872 318 - - 7.50 7,260 212 7,290 212 - - 7,426 222 7,641 382 - - 7.75 7,012 212 7,039 212 - - 7,195 265 7,420 442 7,634 586 8.00 6,763 242 6,892 241 - - 6,945 316 7,217 494 7,434 674 8.25 6,514 279 6,544 277 6,590 274 6,712 370 6,984 582 7,221 742 8.50 6,262 322 6,300 351 6,347 348 6,504 442 6,743 654 7,020 835 8.75 6,014 373 6,056 423 6,110 419 6,279 515 6,529 744 6,807 936 9.00 5,762 432 5,827 494 5,887 490 6,061 601 6,342 841 6,603 1,035 9.25 5,513 500 5,566 584 5,643 580 5,833 677 6,126 941 6,418 1,133 9.50 5,261 594 5,326 660 5,386 669 5,589 775 5,919 1,030 6,221 1,258 9.75 5,013 687 5,081 752 5,166 759 5,377 877 5,718 1,151 6,024 1,371 10.00 4,763 783 4,849 856 4,934 871 5,180 986 5,509 1,277 5,828 1,494 10.50 4,266 990 4,364 1,077 4,471 1,096 4,733 1,219 5,114 1,529 5,429 1,755 11.00 3,773 1,218 3,901 1,317 4,036 1,356 4,321 1,488 4,742 1,802 5,093 2,034 11.50 3,282 1,472 3,454 1,586 3,602 1,640 3,936 1,783 4,381 2,098 4,751 2,336 12.00 2,804 1,755 3,033 1,882 3,199 1,954 3,552 2,093 4,034 2,420 4,443 2,646 12.50 2,373 2,075 2,634 2,219 2,817 2,291 3,207 2,450 3,698 2,756 4,129 2,969 13.00 2,044 2,437 2,251 2,575 2,482 2,659 2,900 2,829 3,416 3,102 3,842 3,323 13.50 1,748 2,841 1,956 2,973 2,181 3,045 2,608 3,226 3,138 3,495 3,567 3,684 14.00 1,493 3,304 1,699 3,400 1,920 3,485 2,344 3,654 2,886 3,860 3,331 4,074 14.50 1,255 3,808 1,459 3,875 1,681 3,891 2,096 4,045 2,642 4,249 3,101 4,347 15.00 1,046 4,309 1,272 4,364 1,481 4,408 1,880 4,522 2,437 4,716 2,889 4,859 15.50 859 4,813 1,089 4,850 1,296 4,885 1,687 4,995 2,230 5,152 2,674 5,272 16.00 707 5,314 934 5,342 1,141 5,365 1,519 5,457 2,071 5,600 2,490 5,700 16.50 585 5,815 797 5,835 1,005 5,858 1,348 5,929 1,882 6,050 2,277 6,128 17.00 473 6,317 679 6,333 888 6,353 1,191 6,417 1,732 6,511 2,096 6,577 17.50 362 6,817 584 6,825 769 6,848 1,065 6,897 1,577 6,977 1,912 7,043 18.00 309 7,319 490 7,322 695 7,341 935 7,384 1,436 7,445 1,750 7,499 18.50 - - 426 7,821 - - 823 7,877 - - - - 19.00 - - 364 8,327 - - - - - - - - 19.50 - - 303 8,825 - - - - - - - -

Back to Top
MOL (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 - - 28,102 510 - - 28,336 510 28,345 510 - - 1.80 27,590 510 27,657 510 - - 27,884 510 27,892 510 - - 1.85 27,142 510 27,237 510 - - 27,430 510 27,441 510 - - 1.90 26,692 510 26,787 510 - - 26,979 510 26,984 510 - - 1.95 26,242 510 26,338 510 - - 26,524 510 26,522 510 - - 2.00 25,793 510 25,888 510 - - 26,079 510 26,083 510 - - 2.10 24,893 510 24,988 510 - - 25,203 510 25,208 510 - - 2.20 23,994 510 24,090 510 - - 24,381 510 24,397 510 - - 2.30 23,096 510 23,190 510 - - 23,476 510 23,488 510 - - 2.40 22,197 510 22,290 510 - - 22,570 510 22,704 661 - - 2.50 21,298 510 21,394 510 - - 21,776 510 21,804 877 - - 2.60 20,400 510 20,503 510 - - 20,874 510 21,010 1,078 21,269 1,586 2.70 19,505 510 19,612 510 19,772 510 20,068 510 20,212 1,287 20,567 1,777 2.80 18,609 510 18,723 510 18,874 510 19,170 733 19,407 1,476 19,861 2,118 2.90 17,713 510 17,869 510 17,974 510 18,363 973 18,698 1,821 19,149 2,394 3.00 16,818 510 16,970 510 17,154 510 17,546 1,180 17,891 2,022 18,443 2,728 3.10 15,922 560 16,072 559 16,254 555 16,808 1,549 17,159 2,326 17,792 3,034 3.20 15,026 640 15,238 637 15,430 803 16,003 1,760 16,451 2,674 17,167 3,416 3.30 14,132 741 14,336 736 14,601 1,044 15,250 2,102 15,693 3,061 16,556 3,859 3.40 13,248 865 13,497 1,024 13,770 1,306 14,527 2,450 15,063 3,508 15,879 4,247 3.50 12,348 1,019 12,655 1,295 13,007 1,681 13,763 2,881 14,404 3,915 15,318 4,629 3.60 11,448 1,213 11,811 1,571 12,241 2,046 13,015 3,231 13,725 4,392 14,799 5,141 3.70 10,579 1,564 11,024 2,053 11,469 2,420 12,340 3,731 13,188 4,745 14,201 5,623 3.80 9,709 1,915 10,234 2,342 10,766 2,883 11,739 4,194 12,584 5,316 13,597 6,100 3.90 8,834 2,279 9,504 2,809 10,059 3,345 11,056 4,676 11,983 5,791 13,160 6,577 4.00 7,952 2,723 8,770 3,272 9,345 3,808 10,442 5,207 11,417 6,307 12,670 7,143 4.10 7,145 3,235 8,030 3,745 8,702 4,350 9,828 5,802 10,901 6,869 12,151 7,707 4.20 6,337 3,750 7,353 4,356 8,053 4,909 9,300 6,274 10,376 7,432 11,633 8,270 4.30 5,635 4,326 6,669 4,928 7,396 5,514 8,755 6,904 9,865 7,999 11,279 8,816 4.40 4,966 4,955 6,056 5,572 6,813 6,149 8,209 7,463 9,436 8,562 10,849 9,440 4.50 4,348 5,639 5,433 6,220 6,224 6,743 7,770 8,113 9,000 9,204 10,422 10,083 4.60 3,859 6,377 4,982 6,925 5,809 7,452 7,278 8,782 8,564 9,845 9,992 10,644 4.70 3,372 7,153 4,433 7,647 5,297 8,105 6,825 9,422 8,107 10,461 9,591 11,339 4.80 2,883 8,010 3,975 8,406 4,878 8,812 6,364 10,141 7,767 11,179 9,257 11,929 4.90 2,561 8,868 3,510 9,245 4,454 9,607 5,954 10,861 7,426 11,819 8,827 12,647 5.00 2,151 9,692 3,274 9,997 4,134 10,364 5,588 11,577 7,051 12,502 8,493 13,287 5.25 1,458 11,929 2,378 12,098 3,207 12,363 4,644 13,380 6,219 14,300 7,678 15,015 5.50 962 14,194 1,729 14,233 2,495 14,410 3,904 15,298 5,401 16,106 6,992 16,816 5.75 - - 1,224 16,455 - - 3,289 17,230 - - - - 6.00 - - 911 18,694 - - 2,770 19,291 - - - - 6.25 - - 582 20,944 - - 2,234 21,314 - - - - 6.50 - - 534 23,194 - - - - - - - -

Back to Top
MSB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 - - 3,802 74 - - 3,843 74 3,843 74 - - 1.70 3,663 74 3,679 74 - - 3,721 74 3,721 74 - - 1.75 3,538 74 3,555 74 - - 3,600 74 3,600 75 - - 1.80 3,413 74 3,431 74 - - 3,477 74 3,477 78 - - 1.85 3,288 74 3,314 74 - - 3,355 74 3,355 80 3,354 86 1.90 3,163 74 3,189 74 3,200 74 3,242 76 3,243 84 3,247 91 1.95 3,038 74 3,064 74 3,077 74 3,117 79 3,118 88 3,121 95 2.00 2,913 74 2,939 74 2,954 74 2,992 84 2,993 92 2,994 99 2.10 2,664 74 2,689 74 2,715 74 2,742 92 2,743 103 2,744 111 2.20 2,414 74 2,439 74 2,465 78 2,493 106 2,494 165 2,492 175 2.30 2,164 80 2,190 80 2,215 86 2,250 120 2,250 225 2,248 235 2.40 1,914 95 1,940 95 1,965 96 2,015 193 2,018 319 2,021 332 2.50 1,665 118 1,692 118 1,715 116 1,767 298 1,792 411 1,796 425 2.60 1,415 154 1,456 151 1,485 184 1,536 401 1,563 530 1,569 571 2.70 1,172 209 1,219 233 1,268 258 1,323 558 1,353 674 1,361 689 2.80 919 313 978 348 1,029 365 1,107 710 1,158 839 1,191 854 2.90 687 458 780 488 839 503 926 901 980 1,001 1,017 1,035 3.00 505 633 577 663 667 685 760 1,107 824 1,221 839 1,233 3.10 364 846 437 864 513 904 591 1,308 686 1,398 733 1,410 3.20 244 1,089 331 1,090 381 1,103 466 1,526 573 1,593 619 1,603 3.30 184 1,342 226 1,342 275 1,345 334 1,759 454 1,827 503 1,834 3.40 147 1,592 154 1,592 206 1,592 269 1,992 364 2,038 417 2,043 3.50 123 1,842 127 1,842 134 1,842 204 2,240 307 2,267 361 2,272 3.60 106 2,092 110 2,092 122 2,092 136 2,469 249 2,494 310 2,500 3.70 94 2,342 100 2,342 111 2,342 126 2,719 193 2,744 254 2,750 3.80 86 2,592 94 2,592 103 2,592 115 2,968 126 2,972 196 2,973 3.90 78 2,842 88 2,842 98 2,842 110 3,202 118 3,222 131 3,225 4.00 - - 84 3,092 - - 104 3,447 - - - -

Back to Top
MTR (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,424 147 10,477 147 - - 10,570 147 10,573 147 - - 26.00 9,924 147 9,980 147 - - 10,084 147 10,092 147 - - 27.00 9,427 147 9,484 147 - - 9,587 147 9,585 147 - - 28.00 8,929 147 8,990 147 - - 9,098 147 9,109 147 9,123 147 29.00 8,430 147 8,495 147 - - 8,602 147 8,600 147 8,640 147 30.00 7,934 147 7,997 147 - - 8,109 147 8,124 147 8,177 180 31.00 7,433 147 7,500 147 - - 7,628 147 7,644 172 7,727 233 32.00 6,935 147 7,004 147 7,065 147 7,125 147 7,139 225 7,273 308 33.00 6,438 147 6,510 147 6,581 147 6,643 147 6,681 301 6,841 417 34.00 5,939 147 6,017 147 6,084 147 6,160 233 6,214 425 6,410 538 35.00 5,443 147 5,523 147 5,585 147 5,690 339 5,772 556 5,999 671 36.00 4,943 167 5,029 163 5,106 201 5,214 456 5,337 714 5,599 846 37.00 4,445 239 4,536 253 4,637 293 4,757 630 4,924 896 5,204 1,038 38.00 3,952 348 4,053 379 4,167 428 4,314 821 4,520 1,104 4,837 1,241 39.00 3,453 509 3,583 550 3,715 612 3,884 1,049 4,135 1,339 4,475 1,486 40.00 2,960 716 3,125 762 3,274 846 3,478 1,310 3,776 1,615 4,131 1,738 41.00 2,464 944 2,656 1,018 2,844 1,129 3,094 1,600 3,426 1,888 3,804 2,024 42.00 1,994 1,209 2,243 1,312 2,434 1,449 2,730 1,924 3,106 2,194 3,490 2,329 43.00 1,545 1,531 1,854 1,688 2,072 1,808 2,351 2,293 2,766 2,554 3,152 2,685 44.00 1,209 1,981 1,502 2,105 1,738 2,201 2,065 2,630 2,509 2,872 2,910 2,988 45.00 952 2,470 1,184 2,530 1,430 2,598 1,778 3,012 2,253 3,233 2,623 3,347 46.00 725 2,977 913 2,997 1,159 3,038 1,512 3,415 1,993 3,617 2,405 3,714 47.00 531 3,477 690 3,480 927 3,498 1,270 3,834 1,781 4,010 2,178 4,098 48.00 377 3,977 506 3,977 731 3,977 1,067 4,259 1,564 4,421 1,963 4,495 49.00 274 4,477 372 4,477 566 4,477 886 4,703 1,379 4,842 1,763 4,911 50.00 207 4,977 248 4,977 432 4,977 718 5,156 1,204 5,274 1,581 5,328 52.50 147 6,227 147 6,227 179 6,227 428 6,309 847 6,389 1,186 6,431 55.00 - - 147 7,477 - - 229 7,477 - - - - 57.50 - - 147 8,727 - - - - - - - -

Back to Top
NBM (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,439 188 8,469 188 - - 8,534 188 8,533 188 - - 3.80 8,241 188 8,271 188 - - 8,338 188 8,337 208 - - 3.90 8,043 188 8,073 188 - - 8,151 188 8,155 264 - - 4.00 7,843 188 7,875 188 - - 7,951 188 7,954 312 - - 4.10 7,643 188 7,677 188 - - 7,750 188 7,753 372 - - 4.20 7,443 188 7,479 188 - - 7,549 188 7,550 419 - - 4.30 7,245 188 7,286 188 - - 7,353 188 7,377 467 - - 4.40 7,045 188 7,086 188 - - 7,171 246 7,175 523 - - 4.50 6,845 188 6,887 188 - - 6,971 304 6,975 571 - - 4.60 6,645 188 6,687 188 - - 6,771 361 6,798 649 - - 4.70 6,446 188 6,487 188 6,529 188 6,590 415 6,618 698 6,650 909 4.80 6,246 191 6,287 191 6,329 188 6,391 476 6,418 780 6,477 987 4.90 6,046 210 6,089 210 6,146 207 6,210 531 6,237 858 6,294 1,077 5.00 5,847 231 5,902 230 5,946 227 6,010 582 6,058 937 6,131 1,175 5.25 5,349 299 5,403 343 5,477 376 5,545 799 5,611 1,152 5,714 1,410 5.50 4,851 393 4,991 461 5,019 517 5,093 1,039 5,201 1,404 5,315 1,653 5.75 4,355 521 4,449 624 4,545 689 4,651 1,274 4,778 1,672 4,949 1,920 6.00 3,865 707 3,979 817 4,110 907 4,239 1,568 4,395 1,954 4,599 2,204 6.25 3,386 923 3,529 1,051 3,685 1,128 3,824 1,877 4,041 2,265 4,289 2,522 6.50 2,896 1,170 3,114 1,321 3,284 1,404 3,448 2,205 3,692 2,590 3,976 2,834 6.75 2,432 1,454 2,709 1,622 2,911 1,713 3,089 2,571 3,378 2,942 3,712 3,186 7.00 2,000 1,774 2,328 1,942 2,547 2,042 2,793 2,903 3,151 3,250 3,509 3,476 7.25 1,672 2,141 1,954 2,310 2,211 2,434 2,447 3,340 2,813 3,676 3,192 3,904 7.50 1,370 2,568 1,647 2,704 1,906 2,820 2,164 3,736 2,584 4,056 2,969 4,281 7.75 1,109 3,057 1,357 3,153 1,638 3,244 1,895 4,172 2,339 4,464 2,755 4,661 8.00 900 3,570 1,147 3,612 1,387 3,690 1,682 4,601 2,125 4,870 2,555 5,068 8.25 717 4,063 962 4,090 1,183 4,140 1,445 5,038 1,923 5,286 2,400 5,473 8.50 570 4,570 803 4,574 1,003 4,608 1,249 5,489 1,764 5,724 2,207 5,890 8.75 429 5,070 644 5,067 853 5,083 1,088 5,953 1,594 6,160 2,057 6,325 9.00 357 5,570 514 5,566 699 5,573 942 6,411 1,445 6,595 1,918 6,754 9.25 304 6,070 423 6,070 580 6,069 809 6,874 1,335 7,050 1,773 7,185 9.50 263 6,570 335 6,570 505 6,570 690 7,343 1,184 7,503 1,637 7,629 9.75 231 7,070 239 7,070 375 7,070 581 7,831 1,060 7,963 1,546 8,085 10.00 - - 214 7,570 - - 509 8,298 971 8,429 1,431 8,533 10.50 - - 188 8,570 - - 367 9,267 - - - - 11.00 - - 188 9,570 - - 275 10,233 - - - - 11.50 - - 188 10,570 - - 188 11,214 - - - - 12.00 - - 188 11,570 - - 188 12,175 - - - - 12.50 - - 188 12,570 - - 188 13,154 - - - - 13.00 - - 188 13,570 - - 188 14,138 - - - - 13.50 - - 188 14,570 - - 188 15,122 - - - - 14.00 - - 188 15,570 - - 188 16,117 - - - - 14.50 - - 188 16,570 - - 188 17,097 - - - - 15.00 - - 188 17,570 - - - - - - - - 15.50 - - 188 18,570 - - - - - - - -

Back to Top
NCL (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 15,276 269 15,314 269 - - 15,432 269 15,434 269 - - 9.25 15,028 269 15,068 269 - - 15,180 269 15,192 269 - - 9.50 14,778 269 14,819 269 - - 14,942 269 14,946 269 - - 9.75 14,528 269 14,569 269 - - 14,690 269 14,700 269 - - 10.00 14,279 269 14,322 269 - - 14,452 269 14,456 269 - - 10.50 13,780 269 13,828 269 - - 13,962 269 13,973 269 - - 11.00 13,283 269 13,329 269 - - 13,472 269 13,483 279 - - 11.50 12,784 269 12,834 269 - - 12,982 269 12,993 289 - - 12.00 12,286 269 12,338 269 - - 12,490 269 12,502 299 - - 12.50 11,788 269 11,842 269 - - 12,000 269 12,026 319 - - 13.00 11,289 269 11,348 269 - - 11,523 269 11,536 381 11,552 548 13.50 10,792 269 10,849 269 - - 11,033 279 11,057 496 11,078 648 14.00 10,294 269 10,356 269 10,409 269 10,563 289 10,587 608 10,608 799 14.50 9,795 269 9,858 269 9,925 269 10,082 299 10,108 747 10,152 935 15.00 9,296 269 9,365 269 9,434 283 9,609 379 9,647 901 9,693 1,108 15.50 8,798 299 8,872 298 8,948 396 9,144 489 9,194 1,069 9,260 1,291 16.00 8,300 371 8,378 408 8,470 502 8,686 616 8,741 1,265 8,828 1,492 16.50 7,802 463 7,895 545 7,990 633 8,232 757 8,308 1,466 8,406 1,716 17.00 7,306 576 7,410 700 7,521 783 7,786 928 7,874 1,701 8,006 1,943 17.50 6,808 760 6,929 870 7,057 964 7,354 1,112 7,462 1,927 7,610 2,194 18.00 6,312 927 6,453 1,056 6,605 1,157 6,927 1,321 7,049 2,231 7,220 2,454 18.50 5,817 1,137 5,990 1,266 6,157 1,370 6,546 1,551 6,661 2,460 6,870 2,718 19.00 5,324 1,357 5,531 1,504 5,727 1,613 6,113 1,785 6,280 2,765 6,507 3,023 19.50 4,839 1,595 5,086 1,761 5,300 1,868 5,732 2,058 5,923 3,066 6,175 3,322 20.00 4,362 1,860 4,638 2,041 4,916 2,155 5,350 2,351 5,567 3,373 5,859 3,633 21.00 3,422 2,452 3,847 2,662 4,094 2,771 4,651 2,998 4,901 4,060 5,245 4,304 22.00 2,718 3,151 3,097 3,349 3,423 3,464 3,942 3,743 4,253 4,859 4,623 5,089 23.00 2,137 3,953 2,456 4,127 2,794 4,240 3,413 4,466 3,773 5,546 4,206 5,760 24.00 1,640 4,913 1,985 5,010 2,256 5,109 2,895 5,291 3,280 6,342 3,743 6,539 25.00 1,225 5,921 1,556 5,955 1,845 6,023 2,432 6,164 2,863 7,178 3,352 7,345 26.00 885 6,938 1,193 6,933 1,455 6,968 2,031 7,063 2,473 8,024 2,965 8,187 27.00 629 7,942 910 7,931 1,133 7,941 1,689 7,994 2,141 8,909 2,646 9,044 28.00 461 8,942 680 8,942 881 8,934 1,401 8,954 1,850 9,793 2,341 9,919 29.00 314 9,942 491 9,942 667 9,942 1,137 9,940 1,597 10,709 2,078 10,812 30.00 269 10,942 359 10,942 513 10,942 942 10,942 1,361 11,622 1,846 11,716 31.00 269 11,942 279 11,942 382 11,942 762 11,942 1,179 12,558 1,619 12,636 32.00 269 12,942 269 12,942 289 12,942 599 12,942 1,011 13,498 1,453 13,562

Back to Top
NFU (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 23,197 365 - - - - - - - - 26.00 - - 22,204 365 - - - - - - - - 27.00 - - 21,211 365 - - - - - - - - 28.00 - - 20,224 365 - - - - - - - - 29.00 - - 19,234 365 - - - - - - - - 30.00 18,110 365 18,245 365 - - 18,704 572 19,057 1,216 - - 31.00 17,111 365 17,257 365 - - 17,778 759 18,215 1,444 - - 32.00 16,117 365 16,267 365 - - 16,872 969 17,390 1,731 - - 33.00 15,120 365 15,288 375 - - 15,981 1,201 16,581 2,028 17,472 2,682 34.00 14,123 365 14,319 405 14,562 672 15,105 1,484 15,807 2,367 16,747 3,054 35.00 13,130 365 13,355 533 13,639 904 14,254 1,783 15,037 2,744 16,061 3,426 36.00 12,137 410 12,416 731 12,730 1,155 13,424 2,137 14,315 3,123 15,362 3,879 37.00 11,143 603 11,479 992 11,851 1,462 12,620 2,504 13,612 3,573 14,698 4,326 38.00 10,159 859 10,661 1,320 10,992 1,864 11,839 2,994 12,903 4,020 14,073 4,778 39.00 9,182 1,189 9,682 1,706 10,161 2,276 11,095 3,436 12,264 4,513 13,433 5,300 40.00 8,214 1,573 8,826 2,168 9,354 2,731 10,365 3,966 11,609 5,037 12,835 5,820 41.00 7,269 2,020 8,000 2,678 8,580 3,269 9,681 4,413 11,000 5,557 12,282 6,349 42.00 6,349 2,536 7,202 3,239 7,850 3,813 9,005 4,998 10,416 6,140 11,713 6,931 43.00 5,480 3,112 6,443 3,853 7,154 4,440 8,380 5,582 9,829 6,737 11,145 7,538 44.00 4,634 3,763 5,739 4,545 6,435 5,083 7,771 6,211 9,300 7,336 10,667 8,144 45.00 3,838 4,463 5,059 5,226 5,837 5,732 7,233 6,844 8,781 7,997 10,164 8,768 46.00 3,236 5,288 4,438 5,987 5,258 6,503 6,666 7,531 8,273 8,658 9,671 9,428 47.00 2,694 6,177 3,890 6,765 4,708 7,182 6,136 8,261 7,795 9,326 9,206 10,109 48.00 2,220 7,129 3,385 7,592 4,213 7,988 5,678 8,983 7,359 10,035 8,793 10,780 49.00 1,805 8,098 2,943 8,461 3,742 8,792 5,206 9,732 6,923 10,771 8,372 11,478 50.00 1,434 9,090 2,546 9,354 3,347 9,653 4,794 10,522 6,484 11,504 7,952 12,228 52.50 770 11,597 1,696 11,678 2,481 11,868 3,847 12,556 5,576 13,438 7,028 14,068 55.00 365 14,097 1,074 14,105 1,746 14,194 3,045 14,692 4,758 15,445 6,149 16,054 57.50 365 16,597 665 16,597 1,218 16,611 2,421 16,924 4,010 17,556 5,452 18,081 60.00 365 19,097 395 19,097 830 19,097 1,895 19,245 3,428 19,742 4,742 20,200 62.50 - - 375 21,597 - - 1,477 21,644 2,888 21,984 - - 65.00 - - 365 24,097 - - 1,132 24,097 2,435 24,304 - - 67.50 - - 365 26,597 - - 886 26,597 2,061 26,597 - - 70.00 - - 365 29,097 - - - - - - - -

Back to Top
NTE (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 - - 50,797 1,034 50,902 1,034 51,165 1,034 51,572 1,049 - - 62.50 49,507 1,034 49,554 1,034 49,666 1,034 49,940 1,034 50,383 1,059 - - 65.00 48,262 1,034 48,309 1,034 48,431 1,034 48,724 1,034 49,193 1,074 - - 67.50 47,017 1,034 47,066 1,034 47,196 1,034 47,505 1,039 48,019 1,089 - - 70.00 45,771 1,034 45,826 1,034 45,961 1,034 46,290 1,044 46,838 1,114 - - 72.50 44,526 1,034 44,586 1,034 44,726 1,034 45,077 1,054 45,677 1,144 - - 75.00 43,281 1,034 43,346 1,034 43,497 1,034 43,867 1,064 44,519 1,184 - - 77.50 42,034 1,034 42,106 1,034 42,262 1,034 42,658 1,079 43,369 1,234 - - 80.00 40,789 1,034 40,869 1,034 41,032 1,039 41,464 1,104 42,234 1,403 - - 82.50 39,544 1,034 39,629 1,034 39,802 1,044 40,269 1,129 41,100 1,635 41,673 2,474 85.00 38,298 1,034 38,388 1,034 38,577 1,054 39,089 1,169 39,991 1,922 40,644 2,793 87.50 37,053 1,034 37,152 1,044 37,354 1,069 37,904 1,318 38,559 2,247 39,633 3,176 90.00 35,808 1,034 35,918 1,049 36,133 1,102 36,745 1,577 37,493 2,559 38,636 3,587 92.50 34,563 1,034 34,685 1,128 34,916 1,352 35,581 1,863 36,408 2,936 37,614 3,988 95.00 33,317 1,079 33,453 1,386 33,705 1,618 34,019 2,173 35,375 3,344 36,612 4,431 97.50 32,073 1,305 32,226 1,681 32,508 1,932 32,934 2,521 34,344 3,743 35,658 4,928 100.00 30,828 1,639 31,004 2,031 31,308 2,276 31,834 2,893 33,289 4,226 34,674 5,433 102.50 29,582 1,982 29,785 2,383 29,917 2,654 30,741 3,305 32,322 4,720 33,757 5,931 105.00 28,339 2,375 28,580 2,776 28,706 3,066 29,634 3,740 31,272 5,216 32,838 6,485 107.50 27,094 2,811 27,255 3,214 27,554 3,512 28,563 4,212 30,272 5,764 31,867 7,088 110.00 25,853 3,264 25,987 3,695 26,415 3,987 27,490 4,719 29,353 6,358 30,937 7,694 112.50 24,613 3,757 24,795 4,193 25,277 4,499 26,452 5,275 28,376 6,953 30,112 8,283 115.00 23,356 4,267 23,617 4,732 24,141 5,072 25,432 5,939 27,385 7,653 29,197 9,068 117.50 22,141 4,805 22,591 5,294 23,168 5,656 24,442 6,562 26,519 8,348 28,306 9,785 120.00 20,914 5,375 21,541 5,904 22,224 6,273 23,580 7,270 25,607 9,059 27,457 10,487 122.50 19,691 5,971 20,425 6,538 21,157 6,926 22,607 7,973 24,717 9,768 26,746 11,185 125.00 18,481 6,596 19,327 7,213 20,139 7,611 21,967 8,683 23,999 10,467 25,980 11,898 127.50 17,283 7,251 18,446 7,923 19,111 8,332 21,041 9,487 23,150 11,276 25,212 12,714 130.00 16,103 7,946 17,211 8,666 18,149 9,081 20,150 10,295 22,694 12,087 24,450 13,518 132.50 14,944 8,685 16,179 9,454 16,986 9,876 19,320 11,104 21,874 12,882 23,782 14,317 135.00 13,728 9,462 15,048 10,259 16,049 10,685 18,214 11,966 20,793 13,684 23,103 15,121 137.50 12,644 10,274 14,078 11,115 15,176 11,551 17,369 12,872 20,093 14,565 22,428 15,935 140.00 11,767 11,139 13,184 11,984 14,318 12,423 16,632 13,775 19,397 15,476 21,748 16,843 142.50 10,930 12,050 12,283 12,904 13,468 13,342 15,884 14,670 18,674 16,367 21,049 17,738 145.00 10,138 12,996 11,445 13,835 12,696 14,274 15,130 15,657 17,976 17,262 20,467 18,630 147.50 9,386 13,985 10,633 14,809 11,907 15,302 14,426 16,649 17,377 18,167 19,883 19,532 150.00 8,675 14,905 9,835 15,664 11,170 16,191 13,768 17,402 16,771 18,901 19,293 20,440 152.50 8,002 16,108 9,160 16,744 10,497 17,246 13,110 18,402 16,128 19,861 18,686 21,390 155.00 7,366 17,344 8,531 17,871 9,780 18,348 12,456 19,450 15,488 21,127 18,071 22,369 157.50 6,767 18,586 7,917 19,034 9,154 19,453 11,843 20,763 14,932 22,112 17,526 23,348 160.00 6,199 19,842 7,361 20,187 8,559 20,560 11,287 21,811 14,421 23,103 17,038 24,334 162.50 5,666 21,098 6,800 21,528 7,953 21,910 10,725 22,865 13,865 24,177 16,547 25,323 165.00 5,173 22,378 6,313 22,733 7,409 23,074 10,145 23,971 13,330 25,226 16,018 26,335 167.50 4,724 23,638 5,821 23,935 6,899 24,260 9,630 25,121 12,790 26,283 15,496 27,341 170.00 4,274 24,899 5,422 25,156 6,487 25,448 9,295 26,234 12,486 27,346 - - 172.50 3,842 26,168 4,990 26,383 5,987 26,616 8,821 27,355 12,046 28,428 - - 175.00 3,455 27,429 4,586 27,601 5,579 27,826 8,336 28,493 11,594 29,528 - - 177.50 3,092 28,687 4,224 28,837 5,166 29,052 7,858 29,670 11,135 30,631 - - 180.00 2,770 29,941 3,861 30,084 4,754 30,278 7,480 30,846 10,682 31,750 - - 182.50 2,448 31,192 3,545 31,337 4,396 31,499 7,094 32,018 10,228 32,879 - - 185.00 2,166 32,442 3,242 32,595 4,072 32,729 6,704 33,205 9,846 34,025 - - 187.50 1,909 33,692 2,945 33,855 3,748 33,964 6,307 34,407 9,482 35,190 - - 190.00 1,685 34,942 2,696 34,932 3,417 35,211 5,956 35,618 9,119 36,354 - - 192.50 1,464 36,192 2,447 36,189 - - 5,652 36,829 8,748 37,489 - - 195.00 1,291 37,442 2,216 37,442 - - 5,351 38,042 8,383 38,639 - - 197.50 1,122 38,692 2,021 38,692 - - 5,042 39,268 8,009 39,829 - - 200.00 1,039 39,942 1,828 39,942 - - 4,723 40,503 7,694 41,038 - - 205.00 - - 1,501 42,442 - - - - - - - - 210.00 - - 1,214 44,942 - - - - - - - - 215.00 - - 1,079 47,516 - - - - - - - - 220.00 - - 1,064 50,054 - - - - - - - -

Back to Top
NWD (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 16,473 303 16,499 303 - - 16,501 303 16,514 303 - - 11.50 15,976 303 16,001 303 - - 16,001 303 16,009 303 - - 12.00 15,479 303 15,505 303 - - 15,505 303 15,505 303 - - 12.50 14,979 303 15,009 303 - - 15,012 303 15,029 303 - - 13.00 14,481 303 14,509 303 - - 14,509 303 14,523 303 - - 13.50 13,982 303 14,013 303 - - 14,013 303 14,013 303 14,095 323 14.00 13,485 303 13,519 303 - - 13,523 303 13,546 303 13,643 365 14.50 12,988 303 13,018 303 - - 13,018 303 13,039 303 13,197 468 15.00 12,488 303 12,522 303 - - 12,522 303 12,525 313 12,755 591 15.50 11,989 303 12,029 303 - - 12,035 303 12,064 407 12,313 707 16.00 11,492 303 11,528 303 - - 11,529 303 11,559 470 11,900 817 16.50 10,995 303 11,031 303 11,032 303 11,031 313 11,111 586 11,479 976 17.00 10,497 303 10,538 327 10,545 323 10,546 391 10,644 706 11,070 1,126 17.50 9,998 327 10,038 397 10,043 391 10,042 512 10,208 867 10,672 1,304 18.00 9,498 397 9,539 482 9,541 516 9,560 625 9,771 1,009 10,270 1,491 18.50 9,001 483 9,048 622 9,055 666 9,089 806 9,353 1,196 9,895 1,683 19.00 8,503 589 8,557 765 8,565 816 8,616 961 9,121 1,397 9,514 1,897 19.50 8,006 718 8,064 951 8,075 999 8,147 1,162 8,537 1,614 9,134 2,130 20.00 7,507 871 7,572 1,134 7,591 1,182 7,701 1,379 8,152 1,838 8,790 2,363 21.00 6,517 1,267 6,610 1,559 6,643 1,626 6,832 1,861 7,399 2,353 8,089 2,883 22.00 5,536 1,708 5,669 2,058 5,738 2,137 6,027 2,430 6,675 2,913 7,441 3,449 23.00 4,552 2,215 4,735 2,640 4,926 2,733 5,275 3,076 6,002 3,536 6,832 4,071 24.00 3,629 2,795 3,898 3,298 4,054 3,484 4,580 3,786 5,387 4,222 6,247 4,734 25.00 2,881 3,524 3,137 4,138 3,331 4,292 3,921 4,565 4,778 4,969 5,639 5,500 26.00 2,301 4,428 2,481 5,050 2,705 5,097 3,383 5,364 4,260 5,706 5,198 6,161 27.00 1,811 5,412 1,977 5,935 2,157 6,019 2,870 6,225 3,781 6,523 4,755 6,926 28.00 1,387 6,426 1,561 6,885 1,715 6,947 2,430 7,106 3,319 7,352 4,301 7,726 29.00 1,042 7,432 1,190 7,848 1,353 7,894 2,019 8,014 2,928 8,227 3,917 8,550 30.00 760 8,432 905 8,826 1,045 8,856 1,677 8,945 2,555 9,117 3,546 9,405 31.00 540 9,432 674 9,811 799 9,829 1,382 9,895 2,236 10,024 3,201 10,271 32.00 418 10,432 482 10,797 611 10,807 1,122 10,850 1,934 10,953 2,896 11,159 33.00 333 11,432 335 11,789 397 11,789 930 11,820 1,689 11,899 2,601 12,073 34.00 303 12,432 303 12,780 303 12,779 737 12,797 1,448 12,851 2,366 12,997 35.00 - - 303 13,771 - - 600 13,785 1,244 13,823 - - 36.00 - - 303 14,761 - - 468 14,773 1,086 14,793 - - 37.00 - - 303 15,757 - - 377 15,759 - - - - 38.00 - - 303 16,753 - - 303 16,765 - - - - 39.00 - - 303 17,744 - - 303 17,752 - - - - 40.00 - - 303 18,743 - - - - - - - - 41.00 - - 303 19,733 - - - - - - - - 42.00 - - 303 20,727 - - - - - - - -

Back to Top
PAI (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 25,191 450 25,234 450 - - 25,327 450 25,337 450 - - 20.00 24,952 450 24,985 450 - - 25,070 450 25,069 450 - - 21.00 24,444 450 24,489 450 - - 24,579 450 24,591 450 - - 22.00 23,947 450 23,994 450 - - 24,095 450 24,109 450 - - 23.00 23,447 450 23,500 450 - - 23,595 450 23,594 450 - - 24.00 22,949 450 23,006 450 - - 23,104 450 23,118 450 - - 25.00 22,452 450 22,505 450 - - 22,622 450 22,639 450 - - 26.00 21,952 450 22,009 450 - - 22,120 450 22,119 450 - - 27.00 21,455 450 21,512 450 - - 21,627 450 21,647 450 - - 28.00 20,957 450 21,020 450 - - 21,148 450 21,169 455 - - 29.00 20,459 450 20,526 450 - - 20,645 450 20,644 465 - - 30.00 19,962 450 20,025 450 - - 20,152 450 20,180 470 - - 31.00 19,461 450 19,529 450 - - 19,674 450 19,701 516 - - 32.00 18,964 450 19,032 450 - - 19,194 450 19,227 608 - - 33.00 18,467 450 18,540 450 - - 18,710 455 18,767 710 - - 34.00 17,967 450 18,046 450 - - 18,202 460 18,286 823 - - 35.00 17,472 450 17,553 450 - - 17,742 471 17,821 945 17,961 1,225 36.00 16,971 450 17,060 450 - - 17,256 576 17,367 1,085 17,536 1,379 37.00 16,474 450 16,567 450 - - 16,774 637 16,915 1,218 17,114 1,552 38.00 15,977 450 16,073 450 16,161 455 16,376 751 16,477 1,385 16,704 1,714 39.00 15,476 450 15,579 450 15,678 460 15,842 887 16,037 1,554 16,306 1,886 40.00 14,982 450 15,354 492 15,414 513 15,463 1,025 15,609 1,722 15,745 2,091 41.00 14,487 497 14,609 586 14,728 619 14,919 1,201 15,186 1,913 15,342 2,330 42.00 14,025 580 14,121 686 14,251 728 14,462 1,370 14,567 2,121 14,933 2,538 43.00 13,492 720 13,640 813 13,779 858 14,017 1,537 14,192 2,337 14,579 2,748 44.00 13,169 856 13,278 951 13,326 994 13,570 1,745 13,785 2,537 14,210 2,999 45.00 12,669 998 12,903 1,094 12,983 1,150 13,050 1,953 13,397 2,777 13,832 3,254 46.00 12,162 1,163 12,419 1,254 12,503 1,318 12,582 2,163 13,008 3,032 13,465 3,495 47.00 11,655 1,330 11,930 1,429 12,019 1,490 12,106 2,409 12,629 3,274 13,115 3,750 48.00 11,001 1,512 11,152 1,616 11,354 1,684 11,713 2,655 12,230 3,518 12,784 4,022 49.00 10,653 1,705 10,780 1,814 10,918 1,887 11,309 2,900 11,876 3,800 12,486 4,305 50.00 10,019 1,906 10,213 2,021 10,481 2,105 10,910 3,184 11,522 4,083 12,154 4,599 52.50 8,786 2,444 9,132 2,602 9,475 2,755 9,937 3,894 10,676 4,795 11,440 5,321 55.00 7,614 3,043 8,082 3,255 8,456 3,500 9,039 4,699 9,897 5,609 10,701 6,144 57.50 6,463 3,710 7,071 3,986 7,519 4,328 8,192 5,555 9,156 6,416 10,048 6,956 60.00 5,349 4,487 6,108 4,867 6,629 5,227 7,397 6,438 8,444 7,312 9,370 7,848 62.50 4,340 5,391 5,210 5,871 5,794 6,194 6,635 7,410 7,794 8,204 8,796 8,748 65.00 3,609 6,578 4,425 6,966 5,064 7,266 5,949 8,391 7,149 9,168 8,196 9,687 67.50 2,969 7,797 3,731 8,105 4,408 8,358 5,317 9,426 6,568 10,141 7,658 10,659 70.00 2,421 9,038 3,119 9,267 3,818 9,483 4,710 10,485 6,020 11,156 7,129 11,637 72.50 1,927 10,277 2,587 10,462 3,297 10,632 4,197 11,594 5,489 12,200 6,593 12,660 75.00 1,498 11,505 2,127 11,658 2,830 11,799 3,681 12,684 5,021 13,250 6,160 13,712 77.50 1,131 12,755 1,742 12,862 2,429 12,983 3,271 13,853 4,550 14,363 5,715 14,759 80.00 841 14,005 1,435 14,019 2,081 14,095 2,850 15,002 4,158 15,467 5,280 15,866 82.50 611 15,255 1,192 15,255 1,788 15,302 2,515 16,176 3,775 16,605 4,920 16,967 85.00 485 16,505 964 16,505 1,531 16,505 2,187 17,374 3,408 17,762 4,549 18,111 87.50 450 17,755 778 17,755 1,300 17,755 1,925 18,483 3,098 18,936 4,181 19,260 90.00 450 19,005 652 19,005 1,122 19,005 1,701 19,372 2,777 20,124 3,888 20,413 92.50 450 20,255 525 20,255 965 20,255 1,477 20,559 2,514 21,288 3,598 21,578 95.00 450 21,505 455 21,505 832 21,505 1,276 21,740 2,268 21,959 3,331 22,748

Back to Top
PEC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,134 75 5,158 75 - - 5,201 75 5,207 75 - - 1.95 5,034 75 5,058 75 - - 5,099 75 5,105 75 - - 2.00 4,934 75 4,958 75 - - 4,998 75 5,003 75 - - 2.10 4,734 75 4,757 75 - - 4,795 75 4,795 79 - - 2.20 4,534 75 4,557 75 - - 4,601 75 4,601 83 - - 2.30 4,334 75 4,357 75 - - 4,406 75 4,406 90 4,406 102 2.40 4,134 75 4,155 75 4,178 75 4,223 79 4,231 95 4,239 107 2.50 3,934 75 3,955 75 3,975 75 4,021 86 4,027 102 4,034 113 2.60 3,734 75 3,758 75 3,778 75 3,814 91 3,818 107 3,822 121 2.70 3,535 75 3,559 75 3,581 78 3,619 97 3,619 114 3,675 131 2.80 3,337 75 3,362 75 3,383 83 3,425 102 3,461 125 3,474 192 2.90 3,138 75 3,163 78 3,187 89 3,246 113 3,259 184 3,311 244 3.00 2,938 75 2,966 83 3,003 94 3,043 122 3,094 235 3,145 296 3.10 2,739 75 2,781 89 2,803 102 2,877 131 2,925 287 2,975 347 3.20 2,541 78 2,581 99 2,602 113 2,677 192 2,753 336 2,806 424 3.30 2,342 86 2,379 109 2,398 122 2,503 251 2,579 415 2,655 476 3.40 2,142 97 2,179 121 2,230 137 2,329 304 2,427 488 2,528 572 3.50 1,943 113 2,003 134 2,054 200 2,153 386 2,275 564 2,374 648 3.60 1,751 137 1,803 199 1,875 258 1,997 465 2,077 657 2,198 737 3.70 1,553 171 1,603 262 1,654 316 1,798 540 1,941 754 2,066 833 3.80 1,346 243 1,438 323 1,513 405 1,657 645 1,818 862 1,940 942 3.90 1,163 319 1,269 441 1,346 491 1,510 760 1,681 953 1,844 1,050 4.00 982 417 1,112 528 1,210 617 1,382 872 1,569 1,081 1,732 1,158 4.10 821 532 984 656 1,070 738 1,246 1,004 1,462 1,202 1,632 1,281 4.20 656 680 833 797 945 860 1,130 1,129 1,349 1,327 1,521 1,421 4.30 535 849 716 953 814 1,012 1,029 1,272 1,250 1,466 1,429 1,545 4.40 413 1,025 593 1,105 698 1,158 925 1,429 1,157 1,618 1,337 1,693 4.50 319 1,210 512 1,284 600 1,334 817 1,583 1,075 1,757 1,245 1,830 4.60 248 1,413 429 1,458 523 1,506 726 1,735 995 1,903 1,161 1,981 4.70 180 1,603 343 1,647 443 1,678 660 1,902 917 2,073 1,089 2,126 4.80 151 1,795 286 1,818 391 1,826 589 2,070 824 2,221 1,005 2,294 4.90 134 1,995 227 1,995 339 1,995 516 2,198 769 2,385 942 2,458 5.00 122 2,195 159 2,195 286 2,195 441 2,359 701 2,511 892 2,621 5.25 102 2,695 134 2,695 212 2,695 299 2,819 561 2,930 730 2,961 5.50 90 3,195 118 3,195 138 3,195 228 3,274 440 3,366 590 3,393 5.75 81 3,695 106 3,695 123 3,695 155 3,695 342 3,794 504 3,839 6.00 75 4,195 97 4,195 113 4,195 139 4,195 284 4,269 408 4,285 6.25 - - 90 4,695 - - 130 4,695 - - - - 6.50 - - 85 5,195 - - 122 5,195 - - - - 6.75 - - 81 5,695 - - - - - - - -

Back to Top
PEN (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.00 - - 7,033 212 - - 7,104 246 7,270 330 - - 15.50 - - 6,933 212 - - 7,026 268 7,182 360 - - 16.00 - - 6,834 212 - - 6,938 297 7,102 394 - - 16.50 - - 6,730 212 - - 6,849 324 7,014 427 - - 17.00 - - 6,633 213 - - 6,760 355 6,894 463 - - 17.50 - - 6,532 248 - - 6,656 387 6,804 501 - - 18.00 6,414 258 6,432 278 - - 6,574 423 6,726 539 - - 18.50 6,315 283 6,332 311 - - 6,486 455 6,657 579 - - 19.00 6,215 310 6,234 339 - - 6,400 492 6,594 621 - - 19.50 6,116 338 6,137 371 - - 6,316 528 6,516 662 - - 20.00 6,016 369 6,040 403 - - 6,229 566 6,443 706 6,657 901 21.00 5,816 432 5,842 474 - - 6,062 648 6,285 804 6,491 1,002 22.00 5,618 502 5,646 550 - - 5,886 733 6,148 900 6,356 1,099 23.00 5,418 577 5,465 630 - - 5,724 822 5,988 999 6,222 1,217 24.00 5,220 659 5,279 711 - - 5,570 919 5,845 1,109 6,069 1,334 25.00 5,025 740 5,068 798 - - 5,417 1,017 5,706 1,221 5,980 1,450 26.00 4,822 823 4,905 889 - - 5,252 1,119 5,567 1,334 5,872 1,563 27.00 4,621 908 4,720 985 4,829 1,045 5,105 1,228 5,435 1,446 5,754 1,688 28.00 4,421 994 4,537 1,085 4,656 1,149 4,954 1,339 5,300 1,573 5,630 1,820 29.00 4,226 1,084 4,365 1,191 4,489 1,257 4,797 1,455 5,168 1,703 5,461 1,950 30.00 4,034 1,178 4,177 1,297 4,345 1,378 4,660 1,589 5,040 1,831 5,408 2,079 31.00 3,835 1,276 3,997 1,411 4,161 1,491 4,513 1,711 4,928 1,985 5,284 2,207 32.00 3,643 1,377 3,825 1,527 4,001 1,615 4,359 1,838 4,788 2,121 5,149 2,381 33.00 3,448 1,484 3,677 1,649 3,836 1,740 4,221 1,972 4,676 2,266 5,020 2,530 34.00 3,263 1,596 3,518 1,774 3,706 1,869 4,097 2,107 4,541 2,412 4,932 2,675 35.00 3,077 1,713 3,361 1,904 3,562 2,004 4,041 2,239 4,437 2,555 4,911 2,777 36.00 2,895 1,835 3,210 2,038 3,424 2,140 3,923 2,373 4,337 2,697 4,820 2,920 37.00 2,716 1,965 3,063 2,173 3,290 2,280 3,810 2,509 4,238 2,841 4,730 3,062 38.00 2,527 2,099 2,891 2,317 3,119 2,425 3,698 2,651 4,214 2,997 4,642 3,209 39.00 2,387 2,241 2,754 2,461 2,993 2,569 3,589 2,795 4,119 3,112 4,555 3,368 40.00 2,254 2,387 2,620 2,610 2,873 2,719 3,484 2,942 4,025 3,267 4,472 3,524 41.00 2,129 2,539 2,492 2,762 2,755 2,871 3,382 3,096 3,935 3,428 4,391 3,679 42.00 2,007 2,679 2,368 2,893 2,641 3,001 3,284 3,235 3,850 3,579 4,311 3,834 43.00 1,892 2,837 2,251 3,051 2,531 3,156 3,137 3,411 3,763 3,723 4,232 3,998 44.00 1,781 3,002 2,138 3,211 2,425 3,340 3,047 3,566 3,679 3,890 4,155 4,155 45.00 1,677 3,168 2,027 3,387 2,324 3,496 2,957 3,722 3,598 4,067 4,081 4,303 46.00 1,576 3,370 1,933 3,545 2,226 3,654 2,872 3,887 3,520 4,226 4,008 4,452 47.00 1,483 3,570 1,824 3,730 2,131 3,824 2,786 4,070 3,442 4,388 3,937 4,616 48.00 1,396 3,779 1,727 3,895 2,039 4,008 2,706 4,251 3,366 4,556 3,869 4,773 49.00 1,305 3,978 1,635 4,079 1,958 4,194 2,626 4,420 3,294 4,720 3,802 4,926 50.00 1,225 4,179 1,568 4,270 1,894 4,369 2,590 4,590 3,223 4,882 3,736 5,093 52.50 1,030 4,681 1,366 4,757 1,695 4,843 2,403 5,037 3,051 5,338 3,577 5,530 55.00 862 5,183 1,209 5,245 1,495 5,317 2,233 5,504 2,892 5,747 3,426 5,952 57.50 716 5,686 1,053 5,726 1,336 5,784 2,076 5,973 2,741 6,192 3,284 6,397 60.00 592 6,189 932 6,223 1,210 6,278 1,930 6,422 2,600 6,648 3,149 6,835 62.50 481 6,690 808 6,717 1,078 6,769 1,792 6,903 2,465 7,109 3,023 7,283 65.00 389 7,192 705 7,210 960 7,244 1,669 7,376 2,342 7,570 2,902 7,716 67.50 309 7,692 613 7,706 856 7,740 1,550 7,855 2,225 8,028 2,786 8,172 70.00 250 8,191 530 8,203 763 8,226 1,445 8,336 2,113 8,482 2,678 8,648 72.50 212 8,692 463 8,709 683 8,719 1,342 8,819 2,010 8,972 2,575 9,132 75.00 212 9,193 402 9,200 607 9,215 1,253 9,297 1,913 9,434 2,476 9,576 77.50 212 9,692 347 9,697 540 9,710 1,166 9,782 1,821 9,913 2,382 10,019 80.00 212 10,194 299 10,198 483 10,209 1,088 10,277 1,733 10,405 2,295 10,503 82.50 212 10,694 257 10,700 433 10,706 1,014 10,759 1,651 10,871 2,211 10,976 85.00 212 11,194 228 11,200 381 11,204 946 11,254 1,572 11,348 2,128 11,436 87.50 212 11,695 224 11,702 341 11,704 883 11,747 1,498 11,823 2,051 11,913 90.00 212 12,195 222 12,198 302 12,202 827 12,249 1,430 12,334 1,979 12,401 92.50 212 12,695 218 12,698 270 12,700 769 12,738 1,362 12,800 1,909 12,884 95.00 212 13,196 216 13,198 244 13,200 721 13,241 1,301 13,288 1,843 13,371 97.50 212 13,696 214 13,698 234 13,708 674 13,732 1,242 13,774 1,778 13,810 100.00 212 14,196 212 14,198 230 14,200 629 14,231 1,187 14,269 1,715 14,298 102.50 - - 212 14,696 - - 589 14,719 1,135 14,754 1,657 14,784 105.00 - - 212 15,196 - - 555 15,222 1,087 15,250 1,601 15,269 107.50 - - 212 15,697 - - 520 15,718 1,038 15,734 1,548 15,758 110.00 - - 212 16,197 - - 485 16,217 992 16,233 1,498 16,247 112.50 - - 212 16,697 - - 455 16,710 950 16,749 1,448 16,764 115.00 - - 212 17,197 - - 425 17,209 912 17,235 1,400 17,240 117.50 - - 212 17,697 - - 400 17,708 871 17,744 1,356 17,753 120.00 - - 212 18,197 - - 375 18,207 837 18,242 1,313 18,250 122.50 - - 212 18,697 - - 351 18,708 803 18,714 1,272 18,723 125.00 - - 212 19,197 - - 333 19,208 769 19,213 1,230 19,224 127.50 - - 212 19,697 - - 315 19,706 740 19,712 1,193 19,779 130.00 - - 212 20,197 - - 296 20,206 710 20,240 1,155 20,246 132.50 - - 212 20,697 - - 278 20,705 - - - - 135.00 - - 212 21,197 - - 259 21,213 - - - - 137.50 - - 212 21,698 - - 248 21,717 - - - - 140.00 - - 212 22,198 - - 240 22,218 - - - - 142.50 - - 212 22,696 - - 238 22,702 - - - - 145.00 - - 212 23,196 - - 236 23,198 - - - - 147.50 - - 212 23,696 - - 234 23,710 - - - - 150.00 - - 212 24,196 - - 232 24,200 - - - - 152.50 - - 212 24,696 - - 230 24,700 - - - - 155.00 - - 212 25,196 - - 228 25,205 - - - - 157.50 - - 212 25,696 - - 226 25,704 - - - - 160.00 - - 212 26,196 - - 224 26,212 - - - - 162.50 - - 212 26,696 - - - - - - - - 165.00 - - 212 27,196 - - - - - - - - 167.50 - - 212 27,696 - - - - - - - - 170.00 - - 212 28,197 - - - - - - - - 172.50 - - 212 28,697 - - - - - - - - 175.00 - - 212 29,197 - - - - - - - - 177.50 - - 212 29,697 - - - - - - - - 180.00 - - 212 30,197 - - - - - - - - 182.50 - - 212 30,697 - - - - - - - - 185.00 - - 212 31,197 - - - - - - - - 187.50 - - 212 31,697 - - - - - - - - 190.00 - - 212 32,197 - - - - - - - - 192.50 - - 212 32,698 - - - - - - - - 195.00 - - 212 33,198 - - - - - - - - 197.50 - - 212 33,698 - - - - - - - - 200.00 - - 212 34,198 - - - - - - - - 205.00 - - 212 35,198 - - - - - - - - 210.00 - - 212 36,198 - - - - - - - - 215.00 - - 212 37,198 - - - - - - - - 220.00 - - 212 38,198 - - - - - - - - 225.00 - - 212 39,198 - - - - - - - - 230.00 - - 212 40,199 - - - - - - - - 235.00 - - 212 41,198 - - - - - - - - 240.00 - - 212 42,198 - - - - - - - - 245.00 - - 212 43,198 - - - - - - - - 250.00 - - 212 44,196 - - - - - - - -

Back to Top
PHT (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 8,560 249 - - 8,624 249 8,716 284 - - 9.75 - - 8,435 249 - - 8,504 254 8,600 297 - - 10.00 8,290 249 8,312 249 - - 8,383 259 8,484 322 - - 10.50 8,042 249 8,064 249 - - 8,144 284 8,255 388 - - 11.00 7,793 276 7,815 274 - - 7,905 349 8,029 464 - - 11.50 7,544 325 7,569 322 - - 7,666 421 7,808 538 - - 12.00 7,294 381 7,320 378 - - 7,430 488 7,590 620 - - 12.50 7,045 446 7,073 442 - - 7,197 571 7,375 710 - - 13.00 6,797 518 6,826 530 6,858 568 6,967 662 7,161 803 - - 13.50 6,547 599 6,578 617 6,616 653 6,736 757 6,953 905 - - 14.00 6,298 687 6,332 713 6,374 752 6,512 854 6,750 1,013 6,978 1,139 14.50 6,049 780 6,086 810 6,136 852 6,287 962 6,549 1,127 6,789 1,255 15.00 5,799 878 5,843 913 5,899 957 6,067 1,071 6,351 1,244 6,608 1,381 15.50 5,550 982 5,598 1,024 5,665 1,068 5,852 1,192 6,158 1,372 6,429 1,508 16.00 5,299 1,084 5,357 1,137 5,433 1,187 5,638 1,315 5,968 1,499 6,256 1,644 16.50 5,050 1,190 5,118 1,253 5,201 1,310 5,433 1,445 5,780 1,635 6,088 1,782 17.00 4,799 1,299 4,879 1,377 4,975 1,439 5,229 1,580 5,603 1,777 5,918 1,923 17.50 4,548 1,411 4,644 1,509 4,752 1,579 5,028 1,721 5,422 1,921 5,758 2,071 18.00 4,297 1,529 4,414 1,645 4,534 1,721 4,835 1,870 5,251 2,070 5,600 2,225 18.50 4,047 1,649 4,185 1,787 4,321 1,869 4,645 2,018 5,084 2,229 5,443 2,381 19.00 3,798 1,778 3,961 1,932 4,111 2,019 4,458 2,176 4,920 2,389 5,295 2,543 19.50 3,550 1,918 3,744 2,083 3,910 2,176 4,279 2,341 4,761 2,550 5,146 2,715 20.00 3,296 2,066 3,507 2,242 3,724 2,342 4,103 2,505 4,604 2,718 5,006 2,879 21.00 2,855 2,382 3,095 2,580 3,297 2,682 3,768 2,854 4,310 3,068 4,729 3,238 22.00 2,511 2,738 2,761 2,942 2,946 3,048 3,408 3,242 3,967 3,465 4,392 3,661 23.00 2,208 3,127 2,462 3,319 2,627 3,416 3,157 3,592 3,763 3,812 4,224 3,979 24.00 1,922 3,561 2,190 3,699 2,359 3,795 2,886 3,984 3,512 4,198 3,990 4,386 25.00 1,673 4,078 1,940 4,117 2,131 4,208 2,628 4,385 3,279 4,598 3,767 4,783 26.00 1,452 4,595 1,722 4,594 1,884 4,635 2,397 4,804 3,062 5,011 3,563 5,189 27.00 1,246 5,109 1,518 5,091 1,694 5,120 2,176 5,234 2,856 5,437 3,364 5,618 28.00 1,058 5,617 1,323 5,592 1,518 5,605 1,978 5,700 2,664 5,884 3,180 6,045 29.00 897 6,120 1,145 6,096 1,336 6,100 1,793 6,169 2,483 6,333 3,000 6,473 30.00 735 6,622 996 6,604 1,177 6,598 1,626 6,647 2,314 6,783 2,838 6,924 31.00 611 7,122 865 7,112 1,042 7,100 1,474 7,132 2,156 7,250 2,680 7,371 32.00 489 7,622 742 7,617 914 7,605 1,327 7,617 2,011 7,718 2,533 7,825 33.00 418 8,122 632 8,120 804 8,112 1,204 8,110 1,871 8,187 2,392 8,283 34.00 361 8,622 550 8,622 704 8,617 1,091 8,606 1,745 8,665 2,264 8,751 35.00 314 9,122 471 9,122 614 9,120 985 9,106 1,626 9,149 2,141 9,221 36.00 277 9,622 391 9,622 538 9,622 889 9,609 1,513 9,633 2,025 9,694 37.00 249 10,122 332 10,122 478 10,122 802 10,113 1,416 10,122 1,915 10,171 38.00 249 10,622 273 10,622 417 10,622 723 10,618 1,318 10,615 1,812 10,654 39.00 249 11,122 249 11,122 357 11,122 645 11,120 1,227 11,112 1,715 11,141 40.00 249 11,622 249 11,622 314 11,622 592 11,622 1,145 11,611 1,625 11,630 41.00 249 12,122 249 12,122 - - 526 12,122 1,072 12,112 1,535 12,120 42.00 249 12,622 249 12,622 - - 473 12,622 998 12,617 1,452 12,615 43.00 249 13,122 249 13,122 - - 431 13,122 934 13,118 1,378 13,112 44.00 249 13,622 249 13,622 - - 390 13,622 869 13,622 1,303 13,612 45.00 249 14,122 249 14,122 - - 350 14,122 813 14,122 1,235 14,117 46.00 249 14,622 249 14,622 - - 323 14,622 759 14,622 1,177 14,620 47.00 249 15,122 249 15,122 - - 284 15,122 702 15,122 1,110 15,122 48.00 249 15,622 249 15,622 - - 279 15,622 657 15,622 1,061 15,622 49.00 249 16,122 249 16,122 - - 274 16,122 612 16,122 1,001 16,122 50.00 249 16,622 249 16,622 - - 269 16,622 578 16,622 950 16,622

Back to Top
PIC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - 6,724 139 - - - - - - - - 4.90 6,480 139 6,520 139 - - 6,664 235 6,683 429 - - 5.00 6,279 139 6,319 139 6,362 163 6,455 248 6,475 497 6,486 691 5.25 5,779 139 5,824 155 5,866 182 5,999 361 6,022 674 6,047 890 5.50 5,280 139 5,358 175 5,407 210 5,482 472 5,567 874 5,644 1,070 5.75 4,783 149 4,855 206 4,946 242 5,072 663 5,146 1,058 5,261 1,304 6.00 4,286 180 4,483 243 4,507 353 4,638 872 4,744 1,291 4,893 1,517 6.25 3,804 242 4,006 360 4,036 512 4,196 1,095 4,357 1,557 4,533 1,790 6.50 3,304 336 3,466 529 3,610 702 3,795 1,359 3,999 1,804 4,193 2,069 6.75 2,823 502 3,026 722 3,214 936 3,424 1,654 3,664 2,119 3,892 2,356 7.00 2,365 713 2,627 999 2,842 1,185 3,067 1,969 3,328 2,411 3,584 2,667 7.25 1,942 996 2,265 1,295 2,472 1,470 2,731 2,300 3,077 2,759 3,320 2,987 7.50 1,542 1,338 1,883 1,638 2,140 1,818 2,452 2,627 2,793 3,045 3,118 3,279 7.75 1,180 1,757 1,570 1,995 1,830 2,146 2,118 3,047 2,496 3,396 2,840 3,672 8.00 871 2,223 1,301 2,403 1,562 2,540 1,855 3,427 2,263 3,759 2,608 4,042 8.25 622 2,686 1,064 2,811 1,324 2,940 1,610 3,827 2,031 4,215 2,417 4,418 8.50 441 3,159 836 3,268 1,123 3,364 1,398 4,248 1,846 4,607 2,219 4,790 8.75 307 3,659 658 3,711 940 3,790 1,209 4,687 1,653 5,005 2,038 5,198 9.00 262 4,159 509 4,159 779 4,239 1,031 5,121 1,485 5,407 1,886 5,586 9.25 230 4,659 407 4,659 650 4,659 880 5,570 1,320 5,833 1,750 6,008 9.50 206 5,159 293 5,159 509 5,159 762 6,016 1,197 6,269 1,594 6,412 9.75 187 5,659 267 5,659 412 5,659 625 6,488 1,048 6,691 1,458 6,834 10.00 171 6,159 246 6,159 301 6,159 536 6,920 948 7,136 1,368 7,285 10.50 - - 214 7,159 - - 328 7,895 755 8,048 - - 11.00 - - 190 8,159 - - 293 8,806 617 8,948 - - 11.50 - - 172 9,159 - - 271 9,784 514 9,874 - - 12.00 - - 158 10,159 - - 244 10,763 413 10,850 - -

Back to Top
PIN (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,671 193 6,702 193 - - 6,794 230 6,794 256 - - 1.70 6,421 193 6,455 193 - - 6,551 241 6,551 272 - - 1.75 6,171 193 6,207 193 - - 6,307 254 6,307 289 - - 1.80 5,921 194 5,960 196 - - 6,083 272 6,094 306 6,099 331 1.85 5,671 210 5,724 212 5,744 218 5,832 289 5,841 323 5,849 357 1.90 5,421 230 5,474 230 5,498 230 5,582 312 5,590 351 5,598 381 1.95 5,171 252 5,224 252 5,252 249 5,332 347 5,340 377 5,344 524 2.00 4,921 278 4,975 277 5,006 274 5,079 390 5,087 521 5,090 652 2.10 4,423 343 4,475 341 4,529 337 4,586 498 4,586 683 4,657 880 2.20 3,923 437 3,977 433 4,029 427 4,132 690 4,145 921 4,214 1,098 2.30 3,424 566 3,477 560 3,565 609 3,633 892 3,693 1,151 3,761 1,368 2.40 2,925 738 3,001 771 3,095 805 3,171 1,172 3,278 1,487 3,398 1,685 2.50 2,430 968 2,519 998 2,683 1,058 2,739 1,536 2,889 1,811 3,021 1,994 2.60 1,937 1,228 2,074 1,288 2,224 1,348 2,324 1,917 2,487 2,167 2,668 2,332 2.70 1,529 1,547 1,681 1,607 1,861 1,698 1,977 2,295 2,159 2,513 2,399 2,666 2.80 1,210 1,969 1,330 2,008 1,482 2,078 1,609 2,755 1,816 2,965 2,081 3,077 2.90 955 2,467 1,052 2,478 1,184 2,529 1,262 3,204 1,557 3,369 1,788 3,514 3.00 740 2,981 858 2,976 938 2,998 1,015 3,674 1,287 3,805 1,611 3,912 3.10 596 3,481 681 3,481 771 3,481 841 4,140 1,074 4,270 1,419 4,336 3.20 491 3,981 506 3,981 604 3,981 670 4,639 927 4,735 1,233 4,798 3.30 414 4,481 426 4,481 437 4,481 483 5,090 781 5,194 1,032 5,256 3.40 358 4,981 369 4,981 385 4,981 435 5,594 634 5,649 899 5,713 3.50 316 5,481 325 5,481 353 5,481 402 6,094 454 6,099 765 6,164 3.60 282 5,981 293 5,981 329 5,981 375 6,568 423 6,599 616 6,610 3.70 257 6,481 276 6,481 309 6,481 351 7,055 397 7,101 450 7,111

Back to Top
RKB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,706 5,087

Back to Top
SAN (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,995 187 10,014 187 - - 10,054 187 10,126 187 - - 8.75 9,895 187 9,915 187 - - 9,958 187 10,012 187 - - 9.00 9,795 187 9,816 187 - - 9,858 187 9,922 187 - - 9.25 9,696 187 9,715 187 - - 9,762 187 9,834 187 - - 9.50 9,599 187 9,616 187 - - 9,662 187 9,739 187 - - 9.75 9,498 187 9,518 187 - - 9,566 187 9,663 187 - - 10.00 9,399 187 9,419 187 - - 9,466 187 9,563 187 - - 10.50 9,196 187 9,219 187 - - 9,270 187 9,375 187 - - 11.00 8,998 187 9,022 187 - - 9,074 187 9,179 187 - - 11.50 8,799 187 8,824 187 - - 8,878 187 8,991 187 - - 12.00 8,599 187 8,624 187 - - 8,686 187 8,799 187 - - 12.50 8,403 187 8,427 187 - - 8,490 187 8,611 187 - - 13.00 8,203 187 8,227 187 - - 8,294 187 8,423 187 - - 13.50 8,002 187 8,030 187 - - 8,102 187 8,251 191 - - 14.00 7,803 187 7,832 187 - - 7,910 191 8,067 195 8,155 239 14.50 7,608 187 7,632 187 - - 7,716 195 7,923 199 7,975 259 15.00 7,407 187 7,435 187 - - 7,524 203 7,739 203 7,819 299 15.50 7,207 187 7,235 187 - - 7,346 207 7,516 211 7,666 344 16.00 7,006 187 7,036 187 - - 7,152 215 7,335 223 7,494 393 16.50 6,806 187 6,839 187 - - 6,963 234 7,152 238 7,320 448 17.00 6,612 187 6,639 187 6,662 195 6,763 268 6,975 283 7,170 504 17.50 6,411 187 6,440 187 6,467 219 6,576 315 6,796 335 6,988 565 18.00 6,208 187 6,242 187 6,286 255 6,399 364 6,620 391 6,815 633 18.50 6,017 212 6,044 232 6,091 308 6,215 412 6,450 449 6,648 700 19.00 5,815 246 5,843 279 5,899 355 6,012 473 6,280 517 6,507 773 19.50 5,612 284 5,654 328 5,707 407 5,831 531 6,086 585 6,366 857 20.00 5,420 329 5,458 387 5,516 476 5,651 601 5,935 657 6,210 953 21.00 5,014 437 5,070 520 5,146 608 5,311 744 5,598 824 5,875 1,109 22.00 4,619 585 4,676 665 4,742 762 4,970 918 5,290 1,009 5,536 1,302 23.00 4,223 744 4,292 834 4,406 934 4,651 1,099 4,966 1,207 5,266 1,495 24.00 3,820 920 3,938 1,025 4,047 1,119 4,313 1,298 4,687 1,426 5,003 1,725 25.00 3,428 1,113 3,581 1,233 3,713 1,324 4,002 1,519 4,397 1,663 4,716 1,951 26.00 3,030 1,325 3,242 1,460 3,421 1,554 3,729 1,749 4,082 1,941 4,511 2,197 27.00 2,662 1,556 2,902 1,706 3,106 1,806 3,501 2,020 3,838 2,209 4,261 2,489 28.00 2,324 1,815 2,601 1,983 2,823 2,075 3,240 2,293 3,602 2,490 4,031 2,707 29.00 2,036 2,100 2,311 2,258 2,533 2,356 2,948 2,547 3,397 2,747 3,821 2,993 30.00 1,795 2,413 2,030 2,561 2,287 2,658 2,729 2,858 3,190 3,039 3,620 3,276 31.00 1,579 2,729 1,818 2,865 2,054 2,960 2,527 3,180 2,976 3,346 3,425 3,562 32.00 1,382 3,089 1,625 3,193 1,862 3,288 2,339 3,507 2,764 3,648 3,240 3,873 33.00 1,209 3,486 1,449 3,557 1,670 3,683 2,164 3,871 2,571 4,015 3,063 4,223 34.00 1,052 3,895 1,279 3,961 1,508 4,032 2,031 4,207 2,387 4,352 2,896 4,539 35.00 912 4,289 1,125 4,343 1,356 4,393 1,879 4,573 2,215 4,688 2,741 4,870 36.00 792 4,691 991 4,739 1,220 4,774 1,741 4,918 2,055 5,028 2,589 5,210 37.00 683 5,090 868 5,121 1,078 5,157 1,613 5,294 1,902 5,385 2,450 5,564 38.00 593 5,491 751 5,515 964 5,559 1,489 5,670 1,758 5,742 2,314 5,934 39.00 514 5,891 652 5,927 865 5,939 1,381 6,047 1,621 6,109 2,187 6,284 40.00 441 6,292 568 6,303 773 6,329 1,280 6,423 1,522 6,478 2,063 6,646 41.00 393 6,694 500 6,706 686 6,723 1,190 6,793 1,380 6,853 1,953 7,011 42.00 339 7,095 433 7,099 617 7,107 1,104 7,178 1,265 7,237 1,842 7,385 43.00 286 7,495 377 7,506 546 7,510 1,027 7,566 1,162 7,625 1,741 7,761

Back to Top
SBO (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 - - 13,108 305 - - 13,246 305 13,458 305 - - 2.80 - - 12,614 305 - - 12,795 305 13,010 305 - - 2.90 12,053 305 12,119 305 - - 12,296 305 12,556 356 - - 3.00 11,556 305 11,624 305 - - 11,840 305 12,108 474 - - 3.10 11,058 305 11,136 305 - - 11,341 305 11,652 584 - - 3.20 10,561 305 10,637 305 - - 10,886 380 11,199 699 - - 3.30 10,064 305 10,137 305 - - 10,430 501 10,792 800 - - 3.40 9,566 338 9,640 337 - - 9,969 620 10,383 915 10,803 1,299 3.50 9,068 382 9,141 381 - - 9,511 739 9,934 1,101 10,408 1,488 3.60 8,570 439 8,667 435 - - 9,087 854 9,550 1,274 10,042 1,652 3.70 8,073 507 8,169 502 8,297 672 8,629 971 9,155 1,465 9,669 1,863 3.80 7,571 591 7,693 675 7,829 815 8,203 1,166 8,772 1,618 9,325 2,052 3.90 7,073 693 7,218 837 7,393 958 7,778 1,357 8,348 1,869 8,949 2,270 4.00 6,573 820 6,743 1,003 6,955 1,166 7,394 1,605 8,033 2,099 8,611 2,535 4.10 6,081 970 6,294 1,228 6,517 1,374 7,006 1,798 7,649 2,314 8,317 2,773 4.20 5,579 1,187 5,843 1,450 6,076 1,628 6,618 2,090 7,325 2,568 7,983 3,041 4.30 5,116 1,408 5,391 1,674 5,668 1,838 6,275 2,402 6,988 2,837 7,645 3,305 4.40 4,602 1,666 4,968 1,904 5,260 2,136 5,919 2,617 6,648 3,105 7,324 3,573 4.50 4,118 1,924 4,542 2,179 4,888 2,395 5,577 2,927 6,313 3,453 7,051 3,898 4.60 3,675 2,214 4,150 2,491 4,514 2,697 5,206 3,207 6,021 3,718 6,761 4,162 4.70 3,230 2,504 3,756 2,837 4,135 2,999 4,908 3,542 5,727 4,032 6,374 4,476 4.80 2,916 2,853 3,398 3,184 3,797 3,375 4,554 3,934 5,329 4,459 6,093 4,878 4.90 2,569 3,233 3,084 3,504 3,506 3,693 4,317 4,203 5,177 4,729 5,955 5,146 5.00 2,290 3,643 2,768 3,913 3,211 4,124 4,022 4,594 4,833 5,042 5,713 5,504 5.25 1,656 4,829 2,106 4,970 2,576 5,140 3,393 5,556 4,345 5,990 5,158 6,379 5.50 1,168 6,081 1,613 6,138 1,982 6,255 2,854 6,559 3,754 6,926 4,609 7,315 5.75 748 7,348 1,179 7,351 1,576 7,401 2,378 7,637 3,285 7,985 4,135 8,301 6.00 571 8,598 887 8,588 1,159 8,602 1,966 8,778 2,874 9,029 3,682 9,311 6.25 458 9,848 596 9,848 903 9,842 1,604 9,946 2,511 10,108 3,306 10,372 6.50 382 11,098 395 11,098 638 11,098 1,302 11,123 2,114 11,273 2,959 11,491 6.75 327 12,348 339 12,348 475 12,348 1,084 12,354 1,836 12,422 2,629 12,587 7.00 305 13,598 305 13,598 305 13,598 853 13,598 1,580 13,650 2,341 13,738 7.25 305 14,848 305 14,848 305 14,848 722 14,848 1,364 14,848 2,055 14,912 7.50 - - 305 16,098 - - 584 16,098 - - - -

Back to Top
SHK (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 60,166 773 60,252 773 - - 60,261 773 60,723 773 - - 65.00 57,674 773 57,760 773 - - 57,764 773 58,304 773 - - 67.50 55,183 773 55,272 773 - - 55,262 773 55,924 773 - - 70.00 52,693 773 52,790 773 - - 52,805 773 53,497 773 54,412 783 72.50 50,202 773 50,299 773 - - 50,312 773 51,066 773 52,087 793 75.00 47,710 773 47,809 773 - - 47,812 773 48,694 773 49,758 813 77.50 45,220 773 45,323 773 - - 45,311 773 46,309 783 47,476 888 80.00 42,729 773 42,839 773 - - 42,864 773 43,950 803 45,198 1,169 82.50 40,239 773 40,346 773 40,365 773 40,398 773 41,601 840 42,955 1,546 85.00 37,748 773 37,859 773 37,870 773 38,006 783 39,295 1,104 40,758 1,980 87.50 35,258 773 35,378 773 35,402 773 35,602 813 37,428 1,508 38,610 2,492 90.00 32,782 773 32,884 773 32,909 783 33,245 1,046 34,782 2,032 36,517 3,122 92.50 30,278 773 30,396 773 30,415 803 30,902 1,466 33,132 2,612 34,437 3,776 95.00 27,786 773 28,124 929 28,194 1,104 28,613 2,053 30,671 3,280 32,456 4,617 97.50 25,296 910 25,638 1,431 25,724 1,678 26,384 2,759 28,372 4,176 30,484 5,463 100.00 22,812 1,425 23,009 2,085 23,144 2,408 24,213 3,631 26,381 5,120 28,640 6,499 102.50 20,417 2,155 20,716 2,916 20,986 3,329 22,196 4,639 24,614 6,187 26,286 7,649 105.00 17,958 3,077 18,348 3,925 18,701 4,449 20,074 5,775 22,612 7,376 24,569 8,902 107.50 15,529 4,168 15,939 5,112 16,399 5,762 18,104 7,076 20,796 8,644 22,954 10,162 110.00 13,110 5,424 13,779 6,526 14,378 7,267 16,203 8,551 18,997 10,114 21,422 11,602 112.50 10,802 6,854 11,656 8,256 12,330 8,950 14,429 10,137 17,324 11,607 19,905 13,077 115.00 8,600 8,501 9,666 10,168 10,571 10,789 12,749 11,816 15,692 13,274 18,484 14,683 117.50 6,949 10,501 7,943 12,189 8,966 12,752 11,264 13,679 14,261 14,974 17,141 16,365 120.00 5,603 12,850 6,409 14,302 7,513 14,781 9,863 15,628 12,903 16,806 15,806 18,101 122.50 4,387 15,300 5,122 16,511 6,213 16,839 8,583 17,666 11,673 18,691 14,648 19,979 125.00 3,353 17,827 4,020 18,885 5,180 19,169 7,475 19,777 10,490 20,705 13,410 21,886 127.50 2,488 20,334 3,062 21,262 4,218 21,471 6,383 21,930 9,442 22,700 12,376 23,904 130.00 1,785 22,834 2,328 23,588 3,371 23,718 5,540 24,067 8,515 24,695 11,518 25,509 132.50 1,218 25,334 1,740 26,020 2,658 26,103 4,701 26,377 7,626 26,876 10,521 27,596 135.00 826 27,834 1,263 28,464 2,042 28,516 3,952 28,721 6,703 29,129 9,651 29,741 137.50 - - - - - - 3,327 31,108 6,008 31,409 - - 140.00 - - - - - - 2,741 33,527 5,254 33,745 - -

Back to Top
SHL (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 - - 12,875 268 - - 12,995 268 13,025 308 - - 5.50 12,331 268 12,385 268 - - 12,492 268 12,548 358 - - 5.75 11,833 268 11,887 268 - - 12,015 268 12,093 460 - - 6.00 11,336 268 11,387 268 - - 11,536 288 11,657 556 11,904 804 6.25 10,839 268 10,889 268 - - 11,056 335 11,201 656 11,505 943 6.50 10,341 268 10,404 268 10,467 268 10,596 405 10,785 788 11,113 1,109 6.75 9,843 268 9,905 268 9,984 288 10,136 516 10,359 943 10,721 1,270 7.00 9,343 268 9,420 268 9,501 340 9,669 656 9,947 1,107 10,349 1,448 7.25 8,844 287 8,933 343 9,032 459 9,228 801 9,544 1,274 9,988 1,655 7.50 8,345 345 8,447 484 8,563 548 8,789 934 9,151 1,468 9,606 1,833 7.75 7,852 420 7,972 584 8,108 700 8,364 1,134 8,771 1,677 9,277 2,062 8.00 7,352 510 7,496 722 7,665 850 7,937 1,327 8,415 1,912 8,942 2,303 8.25 6,859 703 7,045 891 7,221 1,030 7,543 1,539 8,067 2,137 8,608 2,547 8.50 6,371 856 6,579 1,084 6,791 1,249 7,131 1,758 7,709 2,381 8,299 2,810 8.75 5,883 1,067 6,138 1,299 6,374 1,468 6,764 2,005 7,379 2,644 7,999 3,067 9.00 5,408 1,275 5,708 1,533 5,968 1,692 6,386 2,318 7,070 2,916 7,681 3,353 9.25 4,932 1,506 5,290 1,770 5,578 1,989 6,026 2,576 6,751 3,201 7,388 3,639 9.50 4,474 1,768 4,885 2,058 5,202 2,258 5,683 2,895 6,452 3,500 7,136 3,936 9.75 4,058 2,060 4,524 2,345 4,804 2,588 5,347 3,205 6,151 3,822 6,857 4,258 10.00 3,617 2,366 4,144 2,650 4,454 2,888 5,038 3,494 5,871 4,126 6,579 4,562 10.50 2,848 3,054 3,424 3,334 3,839 3,569 4,430 4,162 5,266 4,874 5,988 5,306 11.00 2,249 3,825 2,821 4,098 3,230 4,332 3,915 4,892 4,868 5,502 5,635 5,933 11.50 1,766 4,713 2,289 4,961 2,712 5,151 3,428 5,655 4,424 6,247 5,202 6,636 12.00 1,342 5,687 1,844 5,845 2,251 6,004 2,966 6,456 4,016 7,001 4,810 7,400 12.50 988 6,677 1,472 6,790 1,880 6,901 2,601 7,286 3,620 7,803 4,433 8,162 13.00 726 7,683 1,151 7,727 1,561 7,815 2,245 8,141 3,293 8,615 4,105 8,975 13.50 508 8,689 891 8,701 1,263 8,762 1,948 9,024 2,972 9,468 3,780 9,784 14.00 348 9,689 670 9,687 1,062 9,716 1,687 9,924 2,694 10,330 3,483 10,611 14.50 287 10,689 526 10,685 858 10,693 1,448 10,843 2,400 11,196 3,223 11,478 15.00 268 11,689 384 11,689 689 11,689 1,231 11,783 2,204 12,093 2,953 12,345 15.50 268 12,689 291 12,689 561 12,689 1,051 12,737 1,971 12,988 2,737 13,208 16.00 - - 268 13,689 - - 895 13,708 - - - - 16.50 - - 268 14,689 - - 793 14,700 - - - - 17.00 - - 268 15,689 - - 666 15,689 - - - - 17.50 - - 268 16,689 - - 558 16,689 - - - - 18.00 - - 268 17,689 - - 476 17,689 - - - - 18.50 - - 268 18,689 - - 421 18,689 - - - - 19.00 - - 268 19,689 - - 336 19,689 - - - - 19.50 - - 268 20,689 - - - - - - - -

Back to Top
SHZ (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 43.00 36,869 748 36,961 748 - - 37,163 748 37,207 793 - - 44.00 36,371 748 36,464 748 - - 36,673 748 36,723 803 - - 45.00 35,873 748 35,969 748 - - 36,183 748 36,244 818 - - 46.00 35,374 748 35,473 748 - - 35,695 753 35,763 828 - - 47.00 34,876 748 34,977 748 - - 35,205 758 35,292 843 - - 48.00 34,378 748 34,481 748 - - 34,715 763 34,820 863 35,251 1,013 49.00 33,879 748 33,984 748 - - 34,231 768 34,348 878 34,816 1,077 50.00 33,382 748 33,489 748 - - 33,741 778 33,878 898 34,380 1,175 52.50 32,137 748 32,249 748 - - 32,531 798 32,724 968 33,302 1,423 55.00 30,891 748 31,009 748 - - 31,326 828 31,579 1,142 32,239 1,743 57.50 29,646 748 29,772 748 - - 30,131 868 30,468 1,398 31,204 2,077 60.00 28,401 748 28,532 753 - - 28,934 944 29,357 1,721 30,171 2,448 62.50 27,154 748 27,296 758 - - 27,766 1,193 28,305 2,048 29,195 2,862 65.00 25,909 748 26,065 773 26,239 935 26,603 1,481 27,235 2,451 28,205 3,274 67.50 24,664 748 24,834 977 25,032 1,210 25,458 1,811 26,223 2,865 27,254 3,778 70.00 23,419 914 23,610 1,270 23,840 1,521 24,341 2,180 25,208 3,328 26,342 4,290 72.50 22,174 1,183 22,392 1,604 22,658 1,872 23,228 2,592 24,221 3,835 25,408 4,790 75.00 20,929 1,577 21,185 1,992 21,494 2,275 22,155 3,036 23,275 4,345 24,535 5,405 77.50 19,685 2,004 19,989 2,414 20,345 2,721 21,093 3,532 22,323 4,948 23,694 6,007 80.00 18,441 2,470 18,809 2,891 19,219 3,217 20,064 4,109 21,432 5,549 22,840 6,607 82.50 17,202 2,967 17,644 3,416 18,117 3,759 19,064 4,699 20,554 6,171 22,021 7,301 85.00 15,966 3,507 16,506 4,012 17,039 4,375 18,075 5,355 19,676 6,877 21,261 8,004 87.50 14,738 4,086 15,390 4,633 15,993 5,016 17,150 6,044 18,867 7,572 20,492 8,695 90.00 13,522 4,707 14,303 5,299 14,977 5,699 16,225 6,755 18,072 8,288 19,721 9,424 92.50 12,323 5,374 13,253 6,021 13,993 6,419 15,356 7,543 17,278 9,089 19,025 10,231 95.00 11,108 6,089 12,234 6,786 13,048 7,200 14,519 8,331 16,530 9,877 18,348 11,018 97.50 9,950 6,858 11,193 7,589 12,023 8,007 13,665 9,162 15,827 10,667 17,666 11,817 100.00 8,966 7,684 10,246 8,451 11,119 8,861 12,717 10,190 14,868 11,724 16,683 12,853 102.50 8,115 8,573 9,342 9,336 10,317 9,744 12,165 10,907 14,409 12,419 16,371 13,530 105.00 7,318 9,505 8,501 10,262 9,541 10,665 11,426 11,852 13,802 13,297 15,790 14,408 107.50 6,578 10,436 7,710 11,161 8,782 11,542 10,777 12,810 13,196 14,195 15,203 15,296 110.00 5,890 11,522 7,012 12,143 8,082 12,572 10,113 13,750 12,578 15,160 14,617 16,192 112.50 5,259 12,756 6,394 13,212 7,427 13,631 9,466 14,770 11,966 16,114 14,036 17,140 115.00 4,674 14,002 5,804 14,367 6,805 14,739 8,913 15,795 11,459 17,072 13,549 18,102 117.50 4,151 15,261 5,278 15,524 6,253 15,845 8,349 16,806 10,952 18,047 13,057 19,066 120.00 3,650 16,526 4,787 16,841 5,770 16,986 7,780 17,874 10,416 19,073 12,565 20,039 122.50 3,193 17,797 4,321 18,018 5,264 18,297 7,314 18,958 9,879 20,099 12,062 21,005 125.00 2,772 19,066 3,884 19,117 4,795 19,465 6,848 20,037 9,465 21,132 11,576 22,028 127.50 2,397 20,330 3,486 20,339 4,359 20,618 6,383 21,134 9,049 22,165 11,178 23,063 130.00 2,059 21,586 3,123 21,570 3,947 21,689 5,957 22,273 8,604 23,234 10,780 24,101 132.50 - - 2,790 22,811 - - 5,582 23,403 - - - - 135.00 - - 2,491 24,058 - - 5,206 24,544 - - - - 137.50 - - 2,210 25,312 - - - - - - - - 140.00 - - 1,969 26,575 - - - - - - - - 142.50 - - 1,740 27,833 - - - - - - - - 145.00 - - 1,534 29,088 - - - - - - - - 147.50 - - 1,355 30,340 - - - - - - - - 150.00 - - 1,191 31,590 - - - - - - - - 152.50 - - 1,041 32,840 - - - - - - - - 155.00 - - 909 34,090 - - - - - - - -

Back to Top
SMC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.00 - - 30,035 662 - - 30,430 662 31,242 662 - - 8.25 - - 29,446 662 - - 29,830 662 30,642 662 - - 8.50 - - 28,823 662 - - 29,205 662 29,814 662 - - 8.75 - - 28,172 662 - - 28,605 662 29,242 687 - - 9.00 - - 27,553 662 - - 28,005 662 28,435 712 - - 9.25 - - 26,935 662 - - 27,405 662 27,863 737 - - 9.50 - - 26,344 662 - - 26,780 662 27,289 762 - - 9.75 - - 25,690 662 - - 26,105 662 26,717 797 - - 10.00 - - 25,072 662 - - 25,505 687 26,117 902 - - 10.50 - - 23,827 662 - - 24,305 712 25,093 1,145 - - 11.00 - - 22,590 662 - - 23,194 872 23,843 1,463 - - 11.50 21,273 752 21,431 747 - - 22,011 1,161 22,716 1,857 23,782 2,504 12.00 19,977 946 20,151 938 20,328 1,092 20,848 1,456 21,559 2,261 22,407 2,977 12.50 18,729 1,199 18,888 1,265 19,061 1,476 19,680 1,864 20,494 2,737 21,448 3,474 13.00 17,500 1,511 17,694 1,707 17,948 1,850 18,530 2,269 19,447 3,197 20,528 4,008 13.50 16,256 1,898 16,553 2,139 16,644 2,306 17,477 2,747 18,439 3,784 19,625 4,603 14.00 15,010 2,377 15,293 2,614 15,600 2,821 16,437 3,282 17,625 4,379 18,739 5,196 14.50 13,752 2,895 14,111 3,130 14,483 3,388 15,429 3,892 16,711 5,047 17,915 5,890 15.00 12,514 3,454 12,962 3,738 13,391 3,984 14,432 4,559 15,835 5,701 17,084 6,590 15.50 11,288 4,043 11,849 4,389 12,342 4,665 13,510 5,251 14,996 6,405 16,315 7,279 16.00 10,075 4,676 10,771 5,113 11,337 5,387 12,598 6,050 14,170 7,195 15,563 8,088 16.50 8,845 5,401 9,626 5,912 10,238 6,167 11,720 6,893 13,407 8,001 14,828 8,879 17.00 7,696 6,185 8,656 6,711 9,341 7,026 10,898 7,755 12,634 8,830 14,133 9,662 17.50 6,808 7,074 7,735 7,631 8,454 7,931 10,112 8,639 11,925 9,707 13,456 10,557 18.00 6,045 8,023 6,893 8,564 7,695 8,851 9,365 9,618 11,233 10,599 12,821 11,424 18.50 5,318 9,024 6,173 9,484 6,982 9,794 8,656 10,576 10,583 11,534 12,180 12,317 19.00 4,658 10,277 5,479 10,569 6,317 10,877 7,991 11,586 9,977 12,502 11,608 13,251 19.50 4,052 11,541 4,841 11,735 5,643 11,977 7,370 12,637 9,363 13,459 11,030 14,223 20.00 3,488 12,811 4,274 12,933 5,050 13,118 6,768 13,689 8,823 14,485 10,500 15,195 21.00 2,540 15,321 3,292 15,445 3,932 15,598 5,720 15,891 7,782 16,570 9,476 17,195 22.00 1,776 17,839 2,503 17,895 3,039 18,036 4,770 18,409 6,832 18,722 8,541 19,283 23.00 1,227 20,340 1,883 20,377 2,294 20,508 3,972 20,772 6,019 20,942 7,705 21,433 24.00 932 22,855 1,372 22,890 1,757 23,014 3,314 23,206 5,250 23,355 6,945 23,643 25.00 733 25,345 1,009 25,403 1,333 25,510 2,726 25,573 4,608 25,983 6,267 26,070 26.00 662 27,848 662 27,861 969 27,983 2,275 28,089 4,028 28,154 5,643 28,410 27.00 - - 662 30,389 - - 1,870 30,530 - - - - 28.00 - - 662 32,864 - - - - - - - - 29.00 - - 662 35,355 - - - - - - - -

Back to Top
SNO (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 48.00 82,066 2,048 82,336 2,048 - - 82,649 2,098 83,884 2,348 - - 49.00 81,069 2,048 81,347 2,048 - - 81,656 2,118 82,950 2,388 - - 50.00 80,074 2,048 80,358 2,048 - - 80,678 2,128 82,014 2,448 - - 52.50 77,583 2,048 77,878 2,048 - - 78,279 2,178 79,732 2,588 - - 55.00 75,092 2,048 75,391 2,048 - - 76,041 2,248 77,522 2,893 - - 57.50 72,602 2,048 72,898 2,048 - - 73,673 2,358 75,257 3,474 - - 60.00 70,110 2,048 70,372 2,058 - - 71,278 2,913 72,707 4,134 - - 62.50 67,620 2,048 67,914 2,078 68,161 2,390 68,929 3,492 70,810 4,828 72,667 6,261 65.00 65,129 2,139 65,463 2,589 65,739 2,962 66,581 4,181 68,425 5,623 70,790 7,114 67.50 62,637 2,632 62,977 3,199 63,326 3,616 64,279 4,912 66,305 6,472 68,940 8,087 70.00 60,146 3,224 60,528 3,891 60,953 4,330 62,046 5,737 64,001 7,362 66,929 9,137 72.50 57,716 4,008 58,062 4,690 58,768 5,137 59,753 6,617 62,003 8,358 64,748 10,189 75.00 55,221 4,865 55,631 5,527 56,409 6,028 57,528 7,578 59,985 9,370 62,776 11,299 77.50 52,728 5,769 53,210 6,442 53,805 6,940 55,301 8,574 57,916 10,480 60,955 12,561 80.00 50,210 6,724 50,801 7,414 51,472 7,945 52,876 9,672 56,148 11,643 59,310 13,820 82.50 47,680 7,736 48,455 8,470 49,157 9,016 50,772 10,786 54,194 12,841 57,238 15,045 85.00 45,184 8,789 46,150 9,630 46,874 10,174 48,513 12,032 52,393 14,132 55,448 16,448 87.50 42,688 9,891 43,805 10,810 44,737 11,378 46,499 13,281 50,510 15,458 53,728 18,227 90.00 40,199 11,044 41,262 12,075 42,517 12,681 44,701 14,634 48,637 16,821 52,028 19,344 92.50 37,743 12,258 38,968 13,410 40,479 14,106 42,286 16,027 46,574 18,507 50,373 20,769 95.00 35,287 13,532 36,850 14,802 38,141 15,551 40,850 17,635 45,204 20,110 48,584 22,376 97.50 32,855 14,878 34,684 16,287 36,124 17,041 38,979 19,196 43,492 21,434 47,139 24,028 100.00 30,342 16,290 32,575 17,810 34,143 18,620 37,246 20,772 41,755 23,064 45,800 25,648 102.50 28,109 17,798 30,534 19,445 32,223 20,252 35,584 22,406 40,240 24,671 44,464 27,263 105.00 25,839 19,391 28,378 21,086 30,256 21,951 33,880 24,088 38,855 26,466 43,128 28,940 107.50 24,047 21,049 26,418 22,786 28,427 23,700 32,305 25,778 37,468 28,278 41,803 30,770 110.00 22,343 22,864 24,730 24,559 26,627 25,436 30,819 27,524 36,060 30,067 40,427 32,582 112.50 20,736 24,589 23,147 26,344 25,003 27,269 29,309 29,227 34,623 31,856 39,235 34,376 115.00 19,206 26,518 21,669 28,201 23,429 29,018 27,822 31,086 33,429 33,767 38,092 36,176 117.50 17,759 28,513 20,263 30,172 21,897 30,977 26,553 33,003 32,247 35,746 36,960 38,020 120.00 16,394 30,580 18,925 32,149 20,515 32,954 25,235 34,980 31,029 37,699 35,818 40,009 122.50 15,112 32,990 17,656 34,222 19,231 34,968 23,923 37,131 29,774 39,639 34,619 41,965 125.00 13,894 35,521 16,451 36,464 18,040 37,143 22,361 39,126 28,638 41,593 33,528 43,919 127.50 12,751 38,072 15,351 38,675 16,908 39,433 21,609 41,177 27,636 43,706 32,576 45,875 130.00 11,683 40,600 14,235 41,045 15,837 41,574 20,506 43,329 26,630 45,806 31,626 47,620 132.50 10,715 43,125 13,220 43,503 14,819 44,013 19,402 45,597 25,577 47,428 30,665 49,632 135.00 9,780 45,649 12,356 45,917 14,002 46,282 18,380 47,706 24,535 49,972 29,690 51,712 137.50 8,886 48,164 11,438 48,348 13,080 48,767 17,470 49,931 23,565 52,113 28,671 53,661 140.00 8,022 50,682 10,584 50,889 12,206 51,127 16,559 52,466 22,750 54,393 27,760 55,504 142.50 - - 9,782 53,261 11,393 53,517 15,649 54,810 21,924 56,540 26,987 57,661 145.00 - - 9,038 55,743 10,618 55,932 14,762 57,173 21,052 58,687 26,214 60,305 147.50 - - 8,324 58,251 9,886 58,463 14,035 59,478 20,194 60,969 25,441 62,105 150.00 - - 7,675 60,785 9,210 60,934 13,309 61,797 19,335 63,278 24,633 64,601 152.50 - - 7,060 63,247 - - 12,582 64,168 - - - - 155.00 - - 6,485 65,740 - - 11,830 66,590 - - - - 157.50 - - 5,948 68,261 - - 11,189 68,897 - - - - 160.00 - - 5,455 70,763 - - 10,617 71,292 - - - - 162.50 - - 4,985 73,266 - - - - - - - - 165.00 - - 4,566 75,768 - - - - - - - - 167.50 - - 4,177 78,292 - - - - - - - - 170.00 - - 3,816 80,784 - - - - - - - - 172.50 - - 3,490 83,277 - - - - - - - - 175.00 - - 3,163 85,786 - - - - - - - - 177.50 - - 2,873 88,292 - - - - - - - - 180.00 - - 2,623 90,794 - - - - - - - - 182.50 - - 2,375 93,296 - - - - - - - - 185.00 - - 2,178 95,797 - - - - - - - - 187.50 - - 2,158 98,299 - - - - - - - - 190.00 - - 2,138 100,799 - - - - - - - - 192.50 - - 2,118 103,301 - - - - - - - - 195.00 - - 2,108 105,802 - - - - - - - - 197.50 - - 2,098 108,311 - - - - - - - - 200.00 - - 2,088 110,811 - - - - - - - - 205.00 - - 2,078 115,807 - - - - - - - - 210.00 - - 2,068 120,810 - - - - - - - - 215.00 - - 2,058 125,812 - - - - - - - - 220.00 - - 2,048 130,814 - - - - - - - -

Back to Top
SNP (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 - - 9,012 133 - - 9,108 133 9,108 133 - - 10.50 8,579 133 8,618 133 - - 8,716 133 8,718 133 - - 11.00 8,182 133 8,219 133 - - 8,324 133 8,326 141 - - 11.50 7,783 133 7,822 133 - - 7,932 133 7,934 149 - - 12.00 7,384 133 7,426 133 - - 7,540 133 7,550 165 - - 12.50 6,986 133 7,028 133 - - 7,155 133 7,158 204 - - 13.00 6,587 133 6,634 133 - - 6,763 141 6,783 266 - - 13.50 6,188 133 6,234 133 - - 6,379 157 6,399 352 6,438 479 14.00 5,791 133 5,840 133 - - 5,995 195 6,028 432 6,078 588 14.50 5,391 133 5,442 133 5,495 141 5,616 282 5,660 547 5,724 720 15.00 4,992 133 5,047 133 5,107 150 5,235 379 5,302 684 5,391 853 15.50 4,594 135 4,658 160 4,724 228 4,868 500 4,958 817 5,063 1,004 16.00 4,196 178 4,266 256 4,352 320 4,512 629 4,618 980 4,756 1,179 16.50 3,799 266 3,883 349 3,983 437 4,163 812 4,299 1,150 4,455 1,353 17.00 3,403 377 3,509 483 3,625 565 3,823 975 3,982 1,349 4,170 1,554 17.50 3,010 513 3,142 637 3,275 730 3,493 1,171 3,693 1,550 3,901 1,756 18.00 2,622 689 2,787 815 2,947 914 3,181 1,402 3,403 1,783 3,645 1,987 18.50 2,246 892 2,453 1,026 2,629 1,121 2,882 1,640 3,142 2,016 3,399 2,220 19.00 1,900 1,116 2,158 1,263 2,348 1,368 2,604 1,901 2,885 2,272 3,173 2,465 19.50 1,573 1,372 1,841 1,509 2,062 1,628 2,377 2,144 2,676 2,513 2,997 2,699 20.00 1,297 1,652 1,567 1,792 1,789 1,905 2,092 2,462 2,422 2,812 2,745 2,994 21.00 870 2,349 1,094 2,445 1,322 2,542 1,653 3,082 2,025 3,393 2,382 3,574 22.00 546 3,147 766 3,177 955 3,231 1,287 3,749 1,692 4,025 2,059 4,175 23.00 308 3,956 504 3,952 698 3,978 977 4,447 1,395 4,678 1,757 4,813 24.00 167 4,756 323 4,756 484 4,754 748 5,165 1,145 5,362 1,515 5,486 25.00 133 5,556 202 5,556 320 5,556 549 5,908 933 6,066 1,290 6,167 26.00 133 6,356 141 6,356 219 6,356 399 6,660 769 6,788 1,094 6,876 27.00 133 7,156 133 7,156 149 7,156 288 7,430 615 7,526 938 7,600 28.00 133 7,956 133 7,956 141 7,956 212 8,196 507 8,275 789 8,335 29.00 133 8,756 133 8,756 133 8,756 149 8,975 403 9,028 685 9,080 30.00 133 9,556 133 9,556 133 9,556 141 9,751 324 9,792 563 9,835

Back to Top
SUN (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - 8,139 2,370 - - - - - - - - 2.90 - - 7,956 2,474 - - - - - - - - 3.00 - - 7,764 2,590 - - - - - - - - 3.10 - - 7,581 2,694 - - - - - - - - 3.20 - - 7,388 2,810 - - - - - - - - 3.30 - - 7,215 2,925 - - - - - - - - 3.40 - - 7,031 3,041 - - - - - - - - 3.50 - - 6,847 3,169 - - - - - - - - 3.60 - - 6,672 3,297 - - - - - - - - 3.70 6,267 3,185 6,499 3,413 6,761 3,581 7,293 3,882 7,950 4,206 8,522 4,447 3.80 6,068 3,300 6,326 3,541 6,595 3,721 7,155 4,022 7,862 4,346 8,419 4,599 3.90 5,874 3,428 6,165 3,681 6,446 3,861 7,038 4,174 7,755 4,498 8,338 4,762 4.00 5,680 3,544 6,005 3,821 6,297 4,001 6,921 4,313 7,646 4,662 8,235 4,914 4.10 5,487 3,672 5,829 3,948 6,146 4,141 6,782 4,465 7,538 4,814 8,154 5,078 4.20 5,311 3,812 5,668 4,088 6,014 4,281 6,664 4,617 7,451 4,966 8,073 5,230 4.30 5,173 3,940 5,535 4,240 5,863 4,433 6,546 4,769 7,342 5,118 7,990 5,394 4.40 5,034 4,080 5,400 4,380 5,731 4,585 6,448 4,921 7,254 5,270 7,909 5,546 4.50 4,894 4,232 5,279 4,532 5,599 4,724 6,329 5,073 7,168 5,434 7,827 5,710 4.60 4,769 4,372 5,159 4,672 5,466 4,876 6,211 5,225 7,058 5,586 7,745 5,862 4.70 4,643 4,523 5,039 4,824 5,342 5,028 6,114 5,377 6,970 5,749 7,663 6,026 4.80 4,516 4,691 4,918 4,988 5,243 5,192 5,994 5,541 6,883 5,913 7,581 6,190 4.90 4,391 4,906 4,798 5,140 5,127 5,344 5,896 5,705 6,795 6,077 7,521 6,366 5.00 4,264 5,118 4,694 5,292 5,029 5,508 5,799 5,857 6,708 6,241 7,438 6,530 5.25 3,989 5,650 4,425 5,696 4,774 5,900 5,542 6,260 6,499 6,645 7,268 6,946 5.50 3,713 6,183 4,173 6,173 4,537 6,316 5,309 6,676 6,314 7,049 7,072 7,349 5.75 3,468 6,708 3,921 6,672 4,301 6,732 5,100 7,092 6,103 7,477 6,923 7,777 6.00 3,222 7,231 3,707 7,185 4,086 7,218 4,889 7,520 5,942 7,905 6,749 8,205 6.25 3,010 7,754 3,493 7,692 3,890 7,719 4,679 7,936 5,754 8,333 6,600 8,633 6.50 - - 3,278 8,202 - - - - - - - - 6.75 - - 3,087 8,714 - - - - - - - - 7.00 - - 2,918 9,222 - - - - - - - - 7.25 - - 2,750 9,736 - - - - - - - - 7.50 - - 2,582 10,245 - - - - - - - - 7.75 - - 2,444 10,758 - - - - - - - - 8.00 - - 2,307 11,269 - - - - - - - - 8.25 - - 2,169 11,781 - - - - - - - - 8.50 - - 2,031 12,287 - - - - - - - - 8.75 - - 1,930 12,801 - - - - - - - - 9.00 - - 1,789 13,307 - - - - - - - - 9.25 - - 1,689 13,814 - - - - - - - - 9.50 - - 1,589 14,320 - - - - - - - - 9.75 - - 1,489 14,827 - - - - - - - - 10.00 - - 1,388 15,327 - - - - - - - - 10.50 - - 1,246 16,334 - - - - - - - - 11.00 - - 1,105 17,340 - - - - - - - - 11.50 - - 963 18,347 - - - - - - - - 12.00 - - 811 19,347 - - - - - - - - 12.50 - - 631 20,347 - - - - - - - - 13.00 - - 590 21,347 - - - - - - - - 13.50 - - 554 22,347 - - - - - - - - 14.00 - - 524 23,347 - - - - - - - - 14.50 - - 496 24,347 - - - - - - - - 15.00 - - 472 25,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - 22,201 243 - - - - - - - - 33.00 - - 21,707 243 - - - - - - - - 34.00 - - 21,212 243 - - 21,223 243 - - - - 35.00 - - 20,719 243 - - 20,731 243 - - - - 36.00 - - 20,217 243 - - 20,237 243 - - - - 37.00 - - 19,721 243 - - 19,742 243 - - - - 38.00 - - 19,226 243 - - 19,249 243 - - - - 39.00 - - 18,732 243 - - 18,755 243 - - - - 40.00 - - 18,239 243 - - 18,250 243 - - - - 41.00 - - 17,737 243 - - 17,753 243 - - - - 42.00 17,151 243 17,241 243 - - 17,258 243 17,280 253 - - 43.00 16,656 243 16,745 243 - - 16,762 243 16,790 258 - - 44.00 16,155 243 16,252 243 - - 16,267 243 16,299 263 - - 45.00 15,657 243 15,759 243 - - 15,772 243 15,806 311 15,949 483 46.00 15,160 243 15,257 243 - - 15,281 243 15,315 382 15,506 554 47.00 14,661 243 14,761 243 14,782 243 14,789 248 14,848 433 15,080 648 48.00 14,165 243 14,265 243 14,287 243 14,295 253 14,377 518 14,655 730 49.00 13,665 243 13,771 243 13,791 243 13,803 267 13,903 615 14,232 845 50.00 13,166 243 13,279 243 13,296 243 13,310 327 13,452 709 13,812 957 52.50 11,921 243 12,039 243 12,072 253 12,103 521 12,341 992 12,806 1,294 55.00 10,676 243 10,819 248 10,854 419 10,913 790 11,289 1,352 11,843 1,672 57.50 9,430 243 9,610 315 9,656 686 9,775 1,142 10,302 1,781 10,921 2,124 60.00 8,191 294 8,424 569 8,485 1,062 8,695 1,581 9,374 2,272 10,030 2,649 62.50 6,967 558 7,285 940 7,376 1,566 7,672 2,113 8,489 2,826 9,214 3,214 65.00 5,768 977 6,197 1,456 6,321 2,167 6,722 2,738 7,661 3,468 8,419 3,852 67.50 4,623 1,546 5,207 2,088 5,415 2,886 5,845 3,442 6,909 4,168 7,689 4,551 70.00 3,515 2,260 4,239 2,855 4,498 3,641 5,043 4,219 6,191 4,912 7,007 5,288 72.50 2,602 3,181 3,392 3,723 3,680 4,483 4,393 5,013 5,440 5,834 6,248 6,195 75.00 1,809 4,298 2,655 4,691 2,962 5,443 3,701 5,975 4,929 6,605 5,766 6,927 77.50 1,222 5,452 2,057 5,716 2,348 6,535 3,126 6,949 4,349 7,517 5,203 7,835 80.00 788 6,676 1,569 6,825 1,830 7,612 2,614 7,962 3,866 8,485 4,705 8,755 82.50 482 7,924 1,158 7,986 1,404 8,727 2,196 9,017 3,392 9,475 4,225 9,738 85.00 272 9,174 835 9,192 1,060 9,874 1,824 10,115 2,994 10,515 3,804 10,738 87.50 243 10,424 592 10,424 795 11,044 1,487 11,241 2,610 11,576 3,405 11,782 90.00 243 11,674 387 11,674 565 12,234 1,227 12,383 2,292 12,678 3,047 12,848 92.50 243 12,924 274 12,924 423 13,440 996 13,557 1,983 13,792 2,730 13,944 95.00 243 14,174 248 14,174 291 14,656 799 14,749 1,737 14,936 2,410 15,063

Back to Top
TCB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 32,695 488 - - - - - - - - - - 125.85 32,444 488 - - - - - - - - - - 128.22 32,197 488 - - - - - - - - - - 130.60 31,946 488 - - - - - - - - - - 132.97 31,698 488 31,757 488 - - 31,884 488 32,029 488 - - 135.35 31,447 488 31,508 488 - - 31,636 488 31,784 488 - - 137.72 31,199 488 31,261 488 - - 31,392 488 31,543 488 - - 140.10 30,949 488 31,012 488 - - 31,145 488 31,299 488 - - 142.47 30,701 488 30,765 488 - - 30,900 488 31,057 488 - - 144.84 30,453 488 30,519 488 - - 30,656 488 30,817 488 - - 147.22 30,203 488 30,269 488 - - 30,407 488 30,573 488 - - 149.59 29,955 488 30,022 488 - - 30,163 488 30,337 488 - - 151.97 29,705 488 29,773 488 - - 29,917 488 30,094 488 - - 154.34 29,457 488 29,526 488 - - 29,671 488 29,853 488 - - 156.72 29,207 488 29,277 488 - - 29,425 488 29,608 488 - - 159.09 28,959 488 29,030 488 - - 29,179 488 29,367 488 - - 161.47 28,708 488 28,781 488 - - 28,933 488 29,122 488 - - 163.84 28,460 488 28,533 488 - - 28,689 488 28,874 489 - - 166.22 28,209 488 28,284 488 - - 28,441 488 28,639 490 28,797 496 168.59 27,961 488 28,037 488 - - 28,197 488 28,388 491 28,567 498 170.96 27,714 488 27,790 488 - - 27,951 488 28,146 492 28,324 499 173.34 27,463 488 27,541 488 - - 27,705 488 27,901 493 28,084 502 175.71 27,215 488 27,294 488 - - 27,461 488 27,660 494 27,844 504 178.09 26,964 488 27,044 488 - - 27,213 488 27,414 495 27,604 506 180.46 26,716 488 26,797 488 - - 26,969 488 27,172 496 27,422 509 182.84 26,466 488 26,548 488 - - 26,721 488 26,932 498 27,205 511 185.21 26,218 488 26,302 488 - - 26,477 488 26,691 499 27,010 514 187.59 25,968 488 26,053 488 - - 26,224 488 26,462 502 26,826 518 189.96 25,720 488 25,806 488 - - 25,977 488 26,224 504 26,589 523 194.71 25,222 488 25,310 488 - - 25,492 489 25,723 509 26,085 532 199.46 24,722 488 24,813 488 - - 24,986 490 25,243 515 25,719 542 204.21 24,224 488 24,316 488 - - 24,508 491 24,755 524 25,230 586 208.96 23,726 488 23,820 488 - - 24,018 492 24,263 533 24,837 658 213.71 23,228 488 23,324 488 - - 23,526 494 23,768 545 24,383 749 218.45 22,732 488 22,830 488 22,947 488 23,036 497 23,280 580 23,964 845 223.20 22,233 488 22,334 488 22,454 488 22,545 501 22,789 657 23,521 945 227.95 21,735 488 21,838 488 21,960 489 22,057 506 22,298 754 23,096 1,039 232.70 21,237 488 21,343 488 21,466 490 21,563 512 21,966 849 22,680 1,163 237.45 20,739 488 20,847 488 20,972 491 21,063 521 21,556 948 22,260 1,291 242.20 20,241 488 20,351 488 20,479 493 20,560 529 21,097 1,056 21,836 1,417 246.95 19,741 488 19,858 489 19,984 495 20,065 544 20,673 1,187 21,404 1,541 251.70 19,243 488 19,362 490 19,491 498 19,582 637 20,242 1,316 20,998 1,693 256.45 18,745 488 18,898 491 19,011 503 19,083 731 19,913 1,437 20,576 1,856 261.20 18,246 488 18,403 493 18,543 509 18,574 829 19,410 1,582 20,188 2,014 265.94 17,749 488 17,909 496 18,050 517 18,088 949 18,974 1,749 19,791 2,174 270.69 17,251 488 17,414 499 17,550 566 17,742 1,072 18,548 1,906 19,387 2,339 275.44 16,753 488 16,918 531 17,050 660 17,296 1,198 18,020 2,068 19,001 2,539 280.19 16,255 488 16,422 630 16,504 762 16,778 1,342 17,627 2,239 18,562 2,731 284.94 15,758 535 15,926 738 16,003 878 16,348 1,500 17,663 2,444 18,175 2,932 294.44 14,764 770 14,934 989 15,020 1,136 15,544 1,819 16,470 2,836 17,327 3,333 303.94 13,770 1,056 13,926 1,282 14,107 1,438 14,539 2,220 15,680 3,259 16,626 3,799 313.43 12,782 1,389 12,926 1,617 13,210 1,783 13,755 2,622 15,319 3,737 15,963 4,279 322.93 11,797 1,765 12,014 1,998 12,332 2,180 12,980 3,100 14,174 4,211 15,222 4,759 332.43 10,795 2,176 11,098 2,428 11,471 2,642 12,246 3,588 13,521 4,753 14,472 5,321 341.93 9,797 2,624 10,231 2,904 10,644 3,168 11,487 4,143 12,848 5,316 13,886 5,872 351.43 8,848 3,118 9,388 3,427 9,861 3,729 10,769 4,704 12,243 5,868 13,204 6,433 360.92 7,920 3,652 8,574 3,998 9,093 4,369 10,094 5,335 11,611 6,510 12,617 7,072 370.42 7,020 4,235 7,790 4,619 8,362 5,024 9,444 5,964 11,039 7,137 12,079 7,700 379.92 6,157 4,875 7,042 5,282 7,663 5,740 8,805 6,658 10,477 7,780 11,530 8,336 389.42 5,340 5,576 6,333 6,060 6,997 6,483 8,216 7,364 9,906 8,472 10,992 9,026 398.92 4,702 6,333 5,666 6,869 6,367 7,267 7,621 8,094 9,432 9,152 10,514 9,730 408.41 4,117 7,220 5,042 7,715 5,775 8,072 7,100 8,872 8,917 9,865 10,038 10,438 417.91 3,589 8,175 4,464 8,593 5,219 8,923 6,567 9,639 8,399 10,615 9,538 11,154 427.41 3,101 9,152 3,931 9,498 4,701 9,774 6,087 10,468 7,957 11,390 9,105 11,925 436.91 2,670 10,143 3,443 10,417 4,220 10,677 5,633 11,295 7,529 12,184 8,702 12,702 446.41 2,280 11,135 2,999 11,362 3,775 11,568 5,167 12,150 7,093 12,946 8,271 13,493 455.90 1,922 12,138 2,648 12,317 3,368 12,510 4,792 13,017 6,683 13,792 7,845 14,260 465.40 1,601 13,147 2,294 13,296 2,995 13,452 4,399 13,914 6,321 14,672 7,496 15,094 474.90 1,317 14,145 1,969 14,280 2,701 14,414 4,030 14,824 5,960 15,540 7,139 15,953 484.40 1,072 15,149 1,684 15,277 - - 3,715 15,728 5,600 16,376 - - 493.90 856 16,161 1,430 16,273 - - 3,396 16,683 5,266 17,252 - - 503.39 680 17,163 1,213 17,256 - - 3,104 17,647 4,977 18,133 - - 512.89 539 18,169 1,023 18,242 - - 2,887 18,615 4,686 19,057 - - 522.39 491 19,173 858 19,237 - - 2,663 19,570 4,376 19,944 - - 531.89 - - 717 20,311 - - 2,411 20,527 - - - - 541.39 - - 597 21,311 - - 2,214 21,496 - - - - 550.88 - - 515 22,310 - - 2,015 22,483 - - - - 560.38 - - 508 23,250 - - 1,823 23,496 - - - - 569.88 - - 502 24,246 - - 1,656 24,483 - - - - 579.38 - - 497 25,242 - - 1,510 25,409 - - - - 588.88 - - 494 26,240 - - 1,368 26,394 - - - - 598.37 - - 492 27,223 - - 1,222 27,389 - - - - 607.87 - - 491 28,245 - - 1,118 28,386 - - - - 617.37 - - 490 29,239 - - 1,018 29,376 - - - -

Back to Top
TCH (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 185.00 24,923 463 25,003 463 25,096 463 25,168 463 25,375 470 25,680 485 187.50 24,674 463 24,755 463 24,849 463 24,922 463 25,131 471 25,471 488 190.00 24,425 463 24,507 463 24,603 463 24,676 463 24,886 473 25,255 492 192.50 24,176 463 24,259 463 24,356 463 24,430 463 24,645 474 25,053 496 195.00 23,927 463 24,010 463 24,109 463 24,185 464 24,399 476 24,827 501 197.50 23,678 463 23,762 463 23,863 463 23,938 465 24,156 479 24,594 505 200.00 23,429 463 23,514 463 23,616 463 23,693 467 23,913 482 24,311 510 205.00 22,930 463 23,020 463 23,122 463 23,198 468 23,421 487 23,928 546 210.00 22,432 463 22,524 463 22,629 463 22,710 471 22,927 496 23,458 611 215.00 21,934 463 22,028 463 22,136 464 22,218 473 22,440 505 23,080 700 220.00 21,436 463 21,534 463 21,642 465 21,727 477 21,951 516 22,627 794 225.00 20,938 463 21,039 464 21,147 467 21,228 483 21,519 577 22,163 890 230.00 20,440 463 20,544 466 20,653 468 20,736 490 21,106 667 21,773 989 235.00 19,942 463 20,052 467 20,159 470 20,239 499 20,662 762 21,306 1,115 240.00 19,444 463 19,559 469 19,665 473 19,744 507 20,223 868 20,682 1,242 245.00 18,944 463 19,084 472 19,194 477 19,242 541 19,804 964 20,500 1,368 250.00 18,446 463 18,574 475 18,677 483 18,755 624 19,385 1,088 19,975 1,513 255.00 17,948 463 18,082 479 18,182 490 18,269 726 18,934 1,215 19,599 1,654 260.00 17,451 463 17,598 485 17,691 498 17,763 809 18,535 1,339 19,212 1,817 265.00 16,953 464 17,102 492 17,198 513 17,385 941 17,945 1,508 18,837 1,999 270.00 16,456 465 16,607 544 16,699 598 16,841 1,065 17,548 1,670 18,431 2,164 275.00 15,958 466 16,111 631 16,186 693 16,389 1,188 17,127 1,828 18,086 2,354 280.00 15,462 482 15,615 732 15,698 797 15,960 1,334 16,859 1,988 17,733 2,550 285.00 14,965 583 15,101 839 15,197 920 15,556 1,494 16,424 2,181 17,265 2,751 290.00 14,469 695 14,608 960 14,780 1,047 15,111 1,655 16,048 2,379 16,888 2,951 295.00 13,974 815 14,113 1,089 14,275 1,182 14,707 1,818 15,638 2,576 16,543 3,155 300.00 13,473 956 13,660 1,231 13,909 1,328 14,281 2,015 15,243 2,776 16,309 3,384 310.00 12,490 1,260 12,684 1,545 12,913 1,660 13,503 2,401 14,565 3,230 15,319 3,866 320.00 11,509 1,613 11,713 1,903 12,011 2,047 12,659 2,863 13,695 3,709 14,791 4,341 330.00 10,533 2,007 10,829 2,308 11,140 2,506 11,816 3,325 13,073 4,216 14,025 4,888 340.00 9,507 2,446 10,079 2,758 10,463 2,998 11,077 3,868 12,216 4,776 13,467 5,445 350.00 8,616 2,926 9,110 3,259 9,522 3,541 10,513 4,416 11,592 5,325 12,693 6,001 360.00 7,632 3,452 8,284 3,809 8,751 4,155 9,667 5,031 10,942 5,958 12,010 6,640 370.00 6,726 4,021 7,486 4,407 8,008 4,784 9,011 5,654 10,347 6,586 11,479 7,268 380.00 5,852 4,647 6,719 5,052 7,297 5,485 8,364 6,335 9,785 7,234 10,932 7,907 390.00 5,028 5,333 5,987 5,811 6,617 6,211 7,764 7,032 9,209 7,943 10,399 8,602 400.00 4,378 6,078 5,320 6,623 5,984 6,989 7,172 7,761 8,700 8,645 9,925 9,308 410.00 3,785 6,983 4,697 7,464 5,390 7,799 6,653 8,543 8,184 9,362 9,453 10,023 420.00 3,271 7,946 4,122 8,347 4,832 8,539 6,130 9,208 7,650 9,972 8,877 10,690 430.00 2,781 8,896 3,595 9,167 4,315 9,408 5,675 10,028 7,208 10,875 8,392 11,340 440.00 2,339 9,904 3,115 10,084 3,835 10,397 5,230 11,000 6,745 11,646 7,897 12,132 450.00 1,943 10,922 2,724 11,120 3,419 11,312 4,802 11,861 6,285 12,466 7,463 12,849 460.00 1,584 11,934 2,343 12,095 3,029 12,245 4,434 12,698 5,886 13,305 7,074 13,618 470.00 1,266 12,917 1,993 13,073 2,689 13,200 4,045 13,609 5,501 14,131 6,670 14,427 480.00 989 13,972 1,685 14,065 2,347 14,166 3,726 14,565 5,116 14,985 6,208 15,215 490.00 749 14,917 1,414 15,066 2,044 15,152 3,414 15,496 4,757 15,892 5,754 16,030 500.00 551 15,979 1,182 16,066 1,772 16,124 3,114 16,444 4,492 16,787 5,344 16,941 510.00 463 16,957 980 17,020 1,511 17,108 2,895 17,401 4,164 17,694 4,894 17,853 520.00 463 17,971 809 18,041 1,297 18,131 2,649 18,320 3,826 18,629 4,497 18,784 530.00 463 18,957 661 19,045 1,113 19,087 2,404 19,383 3,570 19,589 4,126 19,731 540.00 463 20,000 533 20,061 949 20,103 2,198 20,250 3,306 20,576 3,805 20,704 550.00 463 20,962 484 21,043 803 21,081 2,013 21,183 3,036 21,547 3,471 21,687 560.00 463 22,004 477 22,068 679 22,105 1,829 22,216 2,795 22,572 3,132 22,717 570.00 463 22,967 472 23,040 570 23,083 1,678 23,187 2,588 23,531 2,889 23,667 580.00 463 24,010 469 24,077 488 24,115 1,519 24,216 2,380 24,391 2,691 24,633 590.00 463 24,973 466 25,034 481 25,086 1,386 25,183 2,170 25,360 2,452 25,579 600.00 463 26,014 465 26,077 475 26,124 1,246 26,217 1,992 26,339 2,257 26,541 610.00 463 26,974 464 27,033 472 27,083 1,138 27,163 1,835 27,293 2,108 27,518 620.00 463 28,019 463 28,076 469 28,132 1,056 28,217 1,680 28,338 1,927 28,455 630.00 463 28,977 463 29,037 467 29,082 949 29,162 1,516 29,297 1,771 29,421 640.00 463 30,012 463 30,059 465 30,115 864 30,198 1,389 30,315 1,620 30,517

Back to Top
TIC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 29,874 663 29,987 663 - - 30,222 713 30,533 1,110 - - 55.00 28,629 663 28,747 663 - - 29,026 748 29,428 1,367 - - 57.50 27,382 663 27,515 663 - - 27,841 830 28,350 1,694 - - 60.00 26,137 663 26,280 668 - - 26,668 1,066 27,299 2,022 - - 62.50 24,892 663 25,051 678 - - 25,522 1,360 26,269 2,424 - - 65.00 23,646 663 23,825 693 24,038 835 24,384 1,677 25,275 2,839 26,276 3,658 67.50 22,401 663 22,611 880 22,860 1,100 23,281 2,065 24,275 3,297 25,372 4,179 70.00 21,158 756 21,407 1,153 21,692 1,411 22,181 2,473 23,337 3,807 24,452 4,694 72.50 19,914 1,043 20,211 1,485 20,545 1,750 21,141 2,951 22,409 4,319 23,627 5,274 75.00 18,675 1,395 19,033 1,861 19,422 2,146 20,085 3,442 21,486 4,912 22,803 5,897 77.50 17,439 1,822 17,874 2,290 18,317 2,605 19,105 4,009 20,642 5,523 21,947 6,498 80.00 16,207 2,285 16,739 2,799 17,245 3,139 18,115 4,670 19,770 6,214 21,186 7,155 82.50 14,984 2,785 15,628 3,340 16,420 3,752 17,186 5,308 18,940 6,834 20,445 7,873 85.00 13,775 3,337 14,543 3,927 15,180 4,397 16,271 6,017 18,171 7,536 19,683 8,570 87.50 12,580 3,937 13,494 4,571 14,198 5,102 15,385 6,719 17,382 8,231 18,945 9,281 90.00 11,412 4,595 12,478 5,277 13,251 5,859 14,556 7,512 16,622 9,025 18,298 10,080 92.50 10,272 5,304 11,502 6,012 12,345 6,641 13,731 8,198 15,937 9,818 17,625 10,873 95.00 9,239 6,045 10,700 6,787 11,588 7,449 12,956 9,000 15,239 10,613 16,949 11,671 97.50 8,181 6,856 9,782 7,609 10,717 8,295 12,230 9,886 14,547 11,454 16,312 12,482 100.00 7,218 7,707 8,889 8,547 9,890 9,189 11,470 10,760 13,742 12,493 15,498 13,567 102.50 6,410 8,641 8,073 9,526 9,111 10,151 10,823 11,660 13,320 13,212 15,161 14,242 105.00 5,681 9,740 7,308 10,605 8,416 11,143 10,180 12,614 12,720 14,099 14,583 15,129 107.50 5,006 10,929 6,645 11,657 7,737 12,187 9,519 13,558 12,101 15,032 13,999 16,018 110.00 4,389 12,136 5,989 12,759 7,097 13,221 8,974 14,541 11,588 15,993 13,503 16,936 112.50 3,830 13,366 5,396 13,860 6,510 14,296 8,420 15,556 11,085 16,955 13,018 17,901 115.00 3,321 14,606 4,837 15,015 5,965 15,368 7,862 16,571 10,575 17,912 12,539 18,871 117.50 2,858 15,853 4,319 16,136 5,476 16,475 7,380 17,593 10,044 18,908 12,046 19,835 120.00 2,429 17,107 3,793 17,328 4,934 17,616 6,916 18,664 9,601 19,933 11,539 20,794 122.50 2,058 18,366 3,370 18,521 4,490 18,759 6,460 19,738 9,190 20,964 11,141 21,794 125.00 1,736 19,625 2,984 19,729 4,084 19,926 6,015 20,808 8,760 21,985 10,748 22,826 127.50 1,447 20,876 2,629 20,939 3,704 21,118 5,647 21,911 8,324 23,012 10,356 23,862 130.00 - - 2,321 22,160 - - - - - - - - 132.50 - - 2,041 23,391 - - - - - - - - 135.00 - - 1,780 24,627 - - - - - - - - 137.50 - - 1,569 25,874 - - - - - - - - 140.00 - - 1,370 27,125 - - - - - - - - 142.50 - - 1,181 28,376 - - - - - - - - 145.00 - - 1,043 29,626 - - - - - - - - 147.50 - - 902 30,876 - - - - - - - - 150.00 - - 778 32,126 - - - - - - - - 152.50 - - 718 33,376 - - - - - - - - 155.00 - - 703 34,626 - - - - - - - - 157.50 - - 693 35,876 - - - - - - - -

Back to Top
TRF (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.50 6,765 94 6,790 94 - - 6,818 94 6,886 94 - - 11.00 6,517 94 6,540 94 - - 6,573 94 6,637 94 - - 11.50 6,268 94 6,293 94 - - 6,328 94 6,398 94 - - 12.00 6,020 94 6,045 94 - - 6,083 94 6,162 94 - - 12.50 5,770 94 5,797 94 - - 5,838 94 5,912 94 - - 13.00 5,520 94 5,550 94 - - 5,593 94 5,676 94 - - 13.50 5,272 94 5,300 94 - - 5,348 94 5,440 94 - - 14.00 5,023 94 5,053 94 - - 5,102 94 5,185 94 5,294 94 14.50 4,774 94 4,805 94 - - 4,857 94 4,952 94 5,066 94 15.00 4,524 94 4,557 94 - - 4,612 94 4,717 94 4,836 112 15.50 4,275 94 4,312 94 4,343 94 4,365 94 4,492 108 4,617 164 16.00 4,025 94 4,060 94 4,090 94 4,135 94 4,256 142 4,393 210 16.50 3,777 94 3,813 94 3,847 94 3,890 94 4,027 171 4,172 255 17.00 3,529 94 3,565 94 3,604 94 3,655 121 3,804 235 3,962 323 17.50 3,279 94 3,317 94 3,361 94 3,425 178 3,588 293 3,759 394 18.00 3,029 116 3,072 114 3,116 111 3,193 226 3,376 361 3,552 480 18.50 2,780 151 2,827 148 2,877 174 2,973 304 3,165 449 3,360 562 19.00 2,538 200 2,587 222 2,642 237 2,753 387 2,965 541 3,169 663 19.50 2,284 268 2,344 297 2,411 320 2,541 483 2,768 646 2,987 774 20.00 2,037 361 2,111 392 2,189 418 2,337 591 2,582 765 2,806 890 21.00 1,544 590 1,650 629 1,764 683 1,945 860 2,228 1,025 2,467 1,158 22.00 1,082 876 1,235 940 1,377 1,010 1,596 1,172 1,903 1,331 2,160 1,451 23.00 745 1,279 882 1,346 1,039 1,398 1,288 1,529 1,610 1,671 1,883 1,781 24.00 488 1,775 592 1,807 753 1,824 1,018 1,920 1,347 2,038 1,624 2,144 25.00 303 2,277 381 2,276 527 2,289 790 2,348 1,113 2,439 1,390 2,523 26.00 183 2,777 239 2,777 340 2,777 595 2,802 915 2,866 1,187 2,931 27.00 122 3,277 130 3,277 237 3,277 432 3,277 737 3,317 1,008 3,364 28.00 94 3,777 94 3,777 145 3,777 321 3,777 593 3,777 852 3,777 29.00 94 4,277 94 4,277 96 4,277 232 4,277 474 4,277 714 4,277 30.00 94 4,777 94 4,777 94 4,777 173 4,777 375 4,777 600 4,777 31.00 94 5,277 94 5,277 94 5,277 100 5,277 294 5,277 491 5,277 32.00 94 5,777 94 5,777 94 5,777 94 5,777 229 5,777 414 5,777

Back to Top
TRP (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - 35,641 702 - - - - - - - - 105.00 - - 35,270 702 - - - - - - - - 107.50 - - 34,898 702 - - - - - - - - 110.00 - - 34,526 702 - - - - - - - - 112.50 - - 34,154 702 - - - - - - - - 115.00 - - 33,782 702 - - - - - - - - 117.50 - - 33,410 702 - - - - - - - - 120.00 - - 33,038 702 - - - - - - - - 122.50 - - 32,666 702 - - - - - - - - 125.00 - - 32,294 702 - - - - - - - - 127.50 - - 31,922 702 - - - - - - - - 130.00 - - 31,550 702 - - - - - - - - 132.50 - - 31,178 702 - - - - - - - - 135.00 - - 30,806 702 - - - - - - - - 137.50 - - 30,434 702 - - - - - - - - 140.00 - - 30,062 702 - - - - - - - - 142.50 - - 29,690 702 - - - - - - - - 145.00 - - 29,318 702 - - 29,609 727 29,972 829 - - 147.50 - - 28,946 702 - - 29,244 732 29,623 847 - - 150.00 28,478 702 28,574 702 - - 28,881 738 29,275 868 - - 152.50 28,104 702 28,202 702 - - 28,518 745 28,928 888 - - 155.00 27,731 702 27,830 702 - - 28,156 753 28,583 909 - - 157.50 27,357 702 27,458 702 - - 27,795 762 28,239 930 - - 160.00 26,982 702 27,086 702 - - 27,434 771 27,896 960 - - 162.50 26,609 702 26,714 702 - - 27,074 784 27,555 1,030 - - 165.00 26,235 702 26,342 702 - - 26,715 796 27,215 1,110 - - 167.50 25,862 702 25,970 702 - - 26,355 810 26,879 1,191 - - 170.00 25,488 702 25,598 703 - - 25,999 838 26,542 1,273 - - 172.50 25,115 702 25,226 705 - - 25,641 912 26,207 1,361 - - 175.00 24,741 702 24,854 706 - - 25,287 986 25,874 1,461 - - 177.50 24,368 702 24,483 708 - - 24,932 1,066 25,543 1,559 - - 180.00 23,994 702 24,111 709 - - 24,579 1,152 25,214 1,661 - - 182.50 23,621 702 23,740 712 - - 24,228 1,241 24,887 1,761 - - 185.00 23,247 702 23,369 746 - - 23,877 1,335 24,561 1,868 - - 187.50 22,872 702 22,997 814 - - 23,528 1,428 24,238 1,981 - - 190.00 22,499 702 22,626 901 - - 23,180 1,529 23,917 2,102 - - 192.50 22,125 766 22,256 988 - - 22,833 1,639 23,598 2,223 24,430 2,920 195.00 21,752 844 21,884 1,081 - - 22,489 1,748 23,280 2,347 24,138 3,073 197.50 21,378 923 21,515 1,181 - - 22,146 1,859 22,967 2,471 23,846 3,225 200.00 21,005 1,013 21,144 1,281 - - 21,805 1,977 22,655 2,602 23,557 3,377 205.00 20,257 1,209 20,405 1,501 - - 21,128 2,229 22,036 2,884 22,988 3,675 210.00 19,510 1,455 19,668 1,736 - - 20,460 2,493 21,427 3,175 22,428 3,974 215.00 18,762 1,719 18,934 1,992 - - 19,800 2,774 20,830 3,474 21,876 4,337 220.00 18,014 1,997 18,201 2,264 - - 19,150 3,079 20,241 3,800 21,335 4,701 225.00 17,266 2,283 17,473 2,550 17,739 2,789 18,508 3,393 19,664 4,141 20,804 5,060 230.00 16,518 2,584 16,750 2,859 17,045 3,106 17,879 3,727 19,097 4,492 20,284 5,414 235.00 15,768 2,891 16,032 3,182 16,358 3,439 17,258 4,084 18,539 4,853 19,773 5,808 240.00 15,018 3,210 15,320 3,525 15,683 3,795 16,650 4,449 17,993 5,249 19,271 6,234 245.00 14,267 3,537 14,616 3,885 15,016 4,159 16,052 4,833 17,457 5,671 18,780 6,655 250.00 13,516 3,875 13,922 4,260 14,360 4,554 15,468 5,237 16,934 6,094 18,298 7,068 255.00 12,767 4,227 13,236 4,681 13,717 4,983 14,895 5,708 16,421 6,606 17,828 7,486 260.00 12,018 4,599 12,564 5,094 13,086 5,418 14,335 6,141 15,919 7,066 17,367 7,944 265.00 11,273 4,988 11,902 5,535 12,469 5,859 13,787 6,597 15,429 7,553 16,916 8,429 270.00 10,533 5,399 11,256 5,985 11,867 6,325 13,253 7,044 14,951 8,030 16,474 8,905 275.00 9,800 5,831 10,623 6,455 11,281 6,803 12,733 7,512 14,483 8,389 16,043 9,377 280.00 9,079 6,286 10,008 6,931 10,709 7,287 12,226 7,992 14,026 8,863 15,621 9,855 285.00 8,497 6,750 9,406 7,425 10,141 7,788 11,734 8,488 13,582 9,398 15,207 10,340 290.00 7,952 7,253 8,878 7,938 9,616 8,305 11,254 9,003 13,148 9,936 14,805 10,881 295.00 7,432 7,783 8,378 8,468 9,078 8,829 10,684 9,530 12,630 10,553 14,305 11,512 300.00 6,939 8,351 7,900 9,010 8,569 9,385 10,354 10,070 12,314 10,994 14,026 11,944 310.00 6,041 9,517 7,000 10,166 7,635 10,507 9,436 11,185 11,522 12,112 13,286 13,011 320.00 5,232 10,961 6,186 11,369 6,821 11,687 8,617 12,364 10,774 13,279 12,581 14,139 330.00 4,502 12,508 5,436 12,629 6,088 12,928 7,865 13,565 10,067 14,443 11,909 15,300 340.00 3,836 14,055 4,767 14,084 5,413 14,261 7,221 14,843 9,402 15,685 11,270 16,470 350.00 3,237 15,590 4,189 15,562 4,831 15,700 6,571 16,180 8,773 16,935 10,663 17,663 360.00 2,689 17,108 3,609 17,040 4,261 17,149 5,973 17,512 8,184 18,195 10,088 18,914 370.00 2,212 18,615 3,116 18,548 3,755 18,612 5,420 18,908 7,629 19,516 9,544 20,172 380.00 1,790 20,115 2,681 20,066 3,301 20,063 4,911 20,302 7,110 20,843 9,025 21,442 390.00 1,417 21,615 2,295 21,590 2,894 21,559 4,446 21,724 6,621 22,184 8,535 22,737 400.00 1,098 23,115 1,952 23,105 2,530 23,069 4,020 23,169 6,164 23,558 8,072 24,069

Back to Top
VNK (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 13,451 245 13,472 245 - - 13,535 245 13,545 245 - - 5.25 13,201 245 13,225 245 - - 13,291 245 13,301 245 - - 5.50 12,952 245 12,978 245 - - 13,045 245 13,056 245 - - 5.75 12,704 245 12,730 245 - - 12,801 245 12,811 245 - - 6.00 12,455 245 12,481 245 - - 12,555 245 12,571 245 - - 6.25 12,206 245 12,232 245 - - 12,311 245 12,322 245 - - 6.50 11,957 245 11,985 245 - - 12,066 245 12,081 245 - - 6.75 11,708 245 11,738 245 - - 11,821 245 11,834 245 - - 7.00 11,458 245 11,490 245 - - 11,580 245 11,591 255 - - 7.25 11,210 245 11,240 245 - - 11,331 245 11,351 265 - - 7.50 10,960 245 10,992 245 - - 11,090 245 11,101 275 - - 7.75 10,711 245 10,745 245 - - 10,848 245 10,861 295 - - 8.00 10,462 245 10,498 245 - - 10,600 245 10,620 305 - - 8.25 10,214 245 10,248 245 - - 10,358 245 10,380 325 - - 8.50 9,965 245 10,000 245 - - 10,117 245 10,138 354 - - 8.75 9,715 245 9,752 245 - - 9,876 255 9,907 407 - - 9.00 9,466 245 9,505 245 - - 9,634 265 9,666 455 - - 9.25 9,217 245 9,257 245 - - 9,400 275 9,430 519 - - 9.50 8,967 245 9,008 245 - - 9,159 285 9,199 587 - - 9.75 8,718 245 8,760 245 - - 8,924 314 8,964 662 - - 10.00 8,468 245 8,512 245 - - 8,688 357 8,738 740 - - 10.50 7,971 265 8,017 264 - - 8,225 477 8,282 909 - - 11.00 7,474 338 7,522 372 7,578 420 7,760 610 7,845 1,101 7,986 1,438 11.50 6,974 434 7,031 487 7,100 560 7,316 772 7,416 1,313 7,598 1,678 12.00 6,476 556 6,538 635 6,620 719 6,877 939 6,993 1,557 7,220 1,920 12.50 5,978 712 6,052 817 6,155 905 6,453 1,150 6,600 1,794 6,852 2,184 13.00 5,478 913 5,574 1,013 5,695 1,114 6,040 1,380 6,209 2,070 6,512 2,466 13.50 4,979 1,117 5,102 1,234 5,245 1,346 5,635 1,622 5,844 2,350 6,186 2,744 14.00 4,481 1,347 4,638 1,487 4,811 1,609 5,250 1,900 5,490 2,669 5,862 3,067 14.50 3,985 1,595 4,194 1,758 4,395 1,892 4,889 2,161 5,148 2,978 5,571 3,380 15.00 3,500 1,872 3,759 2,059 3,999 2,190 4,534 2,459 4,828 3,318 5,283 3,708 15.50 3,051 2,174 3,332 2,384 3,665 2,518 4,203 2,781 4,521 3,668 5,011 4,056 16.00 2,673 2,500 2,955 2,728 3,260 2,866 3,830 3,154 4,222 4,018 4,673 4,484 16.50 2,326 2,873 2,631 3,084 2,911 3,216 3,582 3,480 3,968 4,401 4,520 4,763 17.00 2,034 3,277 2,336 3,434 2,587 3,572 3,302 3,862 3,692 4,775 4,274 5,141 17.50 1,772 3,724 2,083 3,861 2,311 3,982 3,030 4,252 3,466 5,163 4,059 5,523 18.00 1,524 4,234 1,831 4,288 2,064 4,391 2,788 4,666 3,238 5,564 3,858 5,915 18.50 1,303 4,746 1,617 4,770 1,846 4,843 2,556 5,086 3,007 5,971 3,660 6,305 19.00 1,098 5,259 1,415 5,256 1,662 5,307 2,334 5,523 2,818 6,379 3,457 6,712 19.50 921 5,769 1,223 5,751 1,479 5,788 2,134 5,963 2,629 6,813 3,300 7,126 20.00 761 6,272 1,055 6,252 1,283 6,269 1,944 6,415 2,446 7,242 3,131 7,539 21.00 496 7,272 781 7,262 990 7,256 1,614 7,344 2,130 8,112 2,793 8,381 22.00 367 8,272 561 8,272 759 8,262 1,337 8,297 1,845 9,003 2,538 9,252 23.00 283 9,272 389 9,272 582 9,272 1,102 9,271 1,609 9,908 2,278 10,128 24.00 245 10,272 288 10,272 427 10,272 896 10,262 1,386 10,831 2,052 11,033 25.00 245 11,272 245 11,272 - - 743 11,269 1,218 11,756 1,850 11,935 26.00 245 12,272 245 12,272 - - 609 12,272 1,043 12,698 1,658 12,856 27.00 245 13,272 245 13,272 - - 493 13,272 915 13,639 1,509 13,788 28.00 245 14,272 245 14,272 - - 399 14,272 796 14,592 1,355 14,715 29.00 245 15,272 245 15,272 - - 330 15,272 677 15,545 1,220 15,662 30.00 245 16,272 245 16,272 - - 285 16,272 599 16,508 1,114 16,608

Back to Top
WEB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 - - 15,595 364 - - 15,675 365 15,767 379 - - 65.00 15,319 364 15,347 364 - - 15,431 366 15,530 383 - - 67.50 15,070 364 15,099 364 - - 15,187 367 15,294 389 - - 70.00 14,821 364 14,851 364 - - 14,942 368 15,059 396 - - 72.50 14,572 364 14,603 364 - - 14,699 370 14,825 405 - - 75.00 14,323 364 14,355 364 - - 14,457 373 14,592 414 - - 77.50 14,072 364 14,107 364 - - 14,214 376 14,361 425 - - 80.00 13,823 364 13,859 364 - - 13,973 380 14,130 439 - - 82.50 13,574 364 13,611 364 - - 13,731 386 13,901 454 - - 85.00 13,325 364 13,362 364 - - 13,491 392 13,674 469 13,890 629 87.50 13,076 364 13,114 364 - - 13,252 399 13,447 504 13,678 701 90.00 12,827 364 12,866 364 - - 13,013 408 13,224 562 13,467 771 92.50 12,578 364 12,618 364 - - 12,776 428 13,002 624 13,259 843 95.00 12,329 364 12,371 365 - - 12,539 485 12,780 691 13,054 920 97.50 12,080 364 12,123 366 - - 12,303 544 12,562 762 12,852 1,008 100.00 11,831 364 11,876 368 - - 12,070 604 12,346 834 12,651 1,098 102.50 11,582 364 11,628 419 - - 11,837 676 12,131 912 12,452 1,187 105.00 11,333 401 11,381 479 - - 11,606 746 11,918 997 12,256 1,276 107.50 11,084 455 11,134 545 - - 11,376 820 11,708 1,081 12,061 1,371 110.00 10,835 515 10,887 610 - - 11,149 902 11,500 1,168 11,870 1,480 112.50 10,586 583 10,640 688 - - 10,922 986 11,295 1,262 11,681 1,588 115.00 10,337 656 10,395 764 - - 10,699 1,070 11,092 1,360 11,493 1,698 117.50 10,088 735 10,148 848 - - 10,476 1,162 10,890 1,462 11,309 1,804 120.00 9,839 826 9,904 932 9,991 1,030 10,255 1,260 10,692 1,563 11,126 1,911 122.50 9,589 921 9,659 1,023 9,754 1,120 10,038 1,359 10,496 1,670 10,947 2,036 125.00 9,340 1,014 9,416 1,116 9,519 1,217 9,822 1,458 10,302 1,781 10,770 2,163 127.50 9,091 1,111 9,173 1,213 9,285 1,317 9,607 1,570 10,110 1,898 10,595 2,293 130.00 8,841 1,210 8,931 1,314 9,053 1,422 9,397 1,682 9,922 2,018 10,422 2,422 132.50 8,592 1,311 8,691 1,419 8,823 1,530 9,188 1,794 9,735 2,137 10,252 2,548 135.00 8,342 1,413 8,451 1,528 8,595 1,642 8,982 1,909 9,552 2,261 10,085 2,673 137.50 8,093 1,517 8,213 1,638 8,368 1,757 8,778 2,037 9,370 2,388 9,920 2,810 140.00 7,844 1,625 7,977 1,756 8,144 1,878 8,578 2,165 9,193 2,523 9,757 2,958 142.50 7,594 1,733 7,742 1,874 7,923 2,003 8,379 2,293 9,017 2,658 9,597 3,108 145.00 7,345 1,843 7,510 1,997 7,703 2,128 8,184 2,423 8,843 2,800 9,438 3,257 147.50 7,095 1,957 7,279 2,126 7,488 2,262 7,991 2,564 8,672 2,947 9,283 3,403 150.00 6,846 2,072 7,050 2,254 7,273 2,398 7,801 2,706 8,505 3,095 9,130 3,547 152.50 6,598 2,191 6,825 2,391 7,062 2,535 7,615 2,849 8,339 3,238 8,979 3,693 155.00 6,350 2,314 6,602 2,530 6,855 2,680 7,430 2,993 8,176 3,388 8,829 3,845 157.50 6,103 2,441 6,382 2,670 6,650 2,828 7,251 3,144 8,016 3,553 8,683 4,013 160.00 5,857 2,570 6,164 2,820 6,449 2,977 7,072 3,333 7,858 3,720 8,539 4,182 162.50 5,613 2,713 5,950 2,983 6,250 3,149 6,897 3,460 7,704 3,885 8,397 4,350 165.00 5,371 2,853 5,739 3,136 6,055 3,312 6,725 3,619 7,551 4,053 8,257 4,514 167.50 5,131 3,001 5,533 3,298 5,864 3,476 6,557 3,779 7,400 4,215 8,120 4,678 170.00 4,893 3,151 5,328 3,461 5,676 3,640 6,390 3,946 7,254 4,378 7,984 4,843 172.50 4,659 3,310 5,129 3,625 5,492 3,809 6,228 4,120 7,109 4,550 7,852 5,008 175.00 4,461 3,472 4,934 3,795 5,311 3,980 6,068 4,293 6,967 4,734 7,721 5,178 177.50 4,278 3,641 4,741 3,965 5,134 4,151 5,912 4,467 6,826 4,918 7,592 5,364 180.00 4,102 3,814 4,554 4,138 4,961 4,327 5,758 4,643 6,688 5,103 7,465 5,550 182.50 3,915 3,987 4,355 4,316 4,792 4,505 5,608 4,821 6,553 5,286 7,339 5,733 185.00 3,747 4,156 4,194 4,485 4,628 4,672 5,460 5,010 6,421 5,465 7,218 5,915 187.50 3,587 4,342 4,037 4,670 4,433 4,859 5,317 5,197 6,290 5,647 7,097 6,096 190.00 3,434 4,537 3,886 4,857 4,274 5,045 5,176 5,385 6,164 5,828 6,979 6,279 192.50 3,285 4,733 3,740 5,052 4,120 5,234 5,037 5,573 6,038 6,025 6,862 6,462 195.00 3,145 4,936 3,600 5,249 3,972 5,432 4,902 5,763 5,914 6,226 6,748 6,646 197.50 3,015 5,142 3,485 5,447 3,860 5,630 4,770 5,960 5,794 6,427 6,634 6,831 200.00 2,879 5,375 3,351 5,648 3,717 5,828 4,640 6,158 5,675 6,626 6,524 7,031 205.00 2,621 5,883 3,095 6,063 3,447 6,231 4,390 6,559 5,444 7,018 6,307 7,430 210.00 2,382 6,393 2,855 6,484 3,201 6,650 4,152 6,966 5,223 7,414 6,098 7,826 215.00 2,157 6,906 2,628 6,960 2,977 7,079 3,924 7,387 5,010 7,832 5,895 8,223 220.00 1,947 7,418 2,417 7,446 2,765 7,544 3,707 7,835 4,804 8,259 5,701 8,624 225.00 1,751 7,932 2,219 7,934 2,567 8,013 3,501 8,284 4,609 8,680 5,513 9,033 230.00 1,568 8,441 2,035 8,430 2,382 8,495 3,305 8,730 4,419 9,104 5,330 9,459 235.00 - - 1,862 8,923 - - - - - - - - 240.00 - - 1,703 9,424 - - - - - - - - 245.00 - - 1,554 9,924 - - - - - - - - 250.00 - - 1,415 10,428 - - - - - - - - 255.00 - - 1,288 10,932 - - - - - - - - 260.00 - - 1,170 11,439 - - - - - - - - 265.00 - - 1,061 11,945 - - - - - - - - 270.00 - - 961 12,449 - - - - - - - - 275.00 - - 871 12,952 - - - - - - - -

Back to Top
WHG (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,534 123 5,577 123 - - 5,642 123 5,660 200 - - 3.20 5,285 123 5,328 123 - - 5,409 128 5,409 262 - - 3.30 5,036 123 5,078 123 - - 5,157 138 5,156 322 - - 3.40 4,788 123 4,828 123 - - 4,905 150 4,939 379 - - 3.50 4,539 123 4,578 123 - - 4,686 225 4,688 437 - - 3.60 4,290 123 4,328 123 4,381 124 4,436 290 4,467 528 4,517 668 3.70 4,042 124 4,078 124 4,131 136 4,211 359 4,244 589 4,291 749 3.80 3,793 140 3,831 139 3,905 148 3,961 422 4,022 708 4,100 870 3.90 3,545 161 3,599 160 3,676 225 3,735 524 3,793 802 3,900 984 4.00 3,297 188 3,349 187 3,447 293 3,511 625 3,597 918 3,700 1,092 4.10 3,047 223 3,118 264 3,216 359 3,306 756 3,386 1,033 3,529 1,212 4.20 2,797 267 2,885 339 2,985 469 3,095 879 3,190 1,152 3,343 1,346 4.30 2,547 324 2,669 444 2,773 572 2,889 1,000 2,999 1,285 3,164 1,453 4.40 2,304 423 2,432 522 2,579 668 2,675 1,149 2,820 1,430 3,008 1,615 4.50 2,062 524 2,230 651 2,363 801 2,486 1,291 2,653 1,588 2,844 1,748 4.60 1,829 633 2,008 760 2,187 929 2,294 1,438 2,488 1,722 2,705 1,905 4.70 1,593 777 1,822 924 1,986 1,056 2,118 1,601 2,344 1,881 2,569 2,057 4.80 1,366 921 1,632 1,085 1,806 1,204 1,967 1,789 2,174 2,062 2,425 2,236 4.90 1,151 1,097 1,441 1,243 1,621 1,383 1,836 1,926 2,076 2,191 2,331 2,345 5.00 994 1,271 1,266 1,445 1,481 1,570 1,653 2,152 1,901 2,414 2,188 2,556 5.25 657 1,837 933 1,950 1,122 2,067 1,314 2,638 1,603 2,868 1,884 3,016 5.50 413 2,455 649 2,488 863 2,567 1,015 3,157 1,332 3,359 1,655 3,503 5.75 259 3,080 465 3,083 666 3,136 789 3,708 1,110 3,893 1,435 4,001 6.00 192 3,705 325 3,705 457 3,716 588 4,274 938 4,417 1,224 4,526 6.25 154 4,330 168 4,330 325 4,330 461 4,859 759 4,973 1,071 5,063 6.50 128 4,955 150 4,955 241 4,955 333 5,439 616 5,533 933 5,620 6.75 123 5,580 135 5,580 155 5,580 253 6,040 505 6,110 809 6,172 7.00 123 6,205 124 6,205 142 6,205 165 6,640 442 6,712 663 6,747 7.25 - - 123 6,830 - - 155 7,239 372 7,284 - - 7.50 - - 123 7,455 - - 146 7,839 313 7,881 - - 7.75 - - 123 8,080 - - 138 8,463 237 8,508 - - 8.00 - - 123 8,705 - - 134 9,068 - - - - 8.25 - - 123 9,330 - - 128 9,686 - - - - 8.50 - - 123 9,955 - - 123 10,297 - - - -

Back to Top
WHL (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,014 365 8,088 359 - - 8,179 602 8,498 948 - - 16.00 7,517 455 7,599 447 7,629 551 7,718 747 8,096 1,134 8,492 1,424 16.50 7,019 571 7,109 591 7,140 701 7,279 938 7,691 1,324 8,118 1,647 17.00 6,523 716 6,635 763 6,670 884 6,839 1,125 7,303 1,556 7,751 1,876 17.50 6,024 889 6,157 951 6,206 1,077 6,411 1,357 6,910 1,787 7,399 2,117 18.00 5,527 1,091 5,690 1,164 5,750 1,293 6,004 1,602 6,550 2,049 7,047 2,390 18.50 5,037 1,303 5,231 1,388 5,301 1,527 5,609 1,882 6,194 2,322 6,723 2,661 19.00 4,547 1,527 4,779 1,647 4,871 1,787 5,229 2,172 5,850 2,605 6,399 2,942 19.50 4,060 1,768 4,348 1,918 4,456 2,076 4,855 2,481 5,520 2,919 6,077 3,255 20.00 3,584 2,034 3,915 2,220 4,068 2,414 4,515 2,818 5,186 3,229 5,787 3,561 21.00 2,677 2,673 3,117 2,871 3,320 3,141 3,861 3,528 4,583 3,926 5,205 4,241 22.00 2,064 3,541 2,441 3,715 2,661 3,997 3,266 4,305 4,038 4,664 4,697 4,949 23.00 1,555 4,543 1,843 4,624 2,079 4,871 2,737 5,117 3,532 5,437 4,204 5,705 24.00 1,133 5,558 1,373 5,575 1,590 5,778 2,271 5,977 3,072 6,251 3,757 6,490 25.00 774 6,558 1,021 6,559 1,199 6,704 1,849 6,868 2,681 7,098 3,355 7,306 26.00 552 7,558 734 7,558 877 7,659 1,511 7,780 2,304 7,966 2,974 8,159 27.00 407 8,558 516 8,558 640 8,619 1,232 8,712 1,987 8,862 2,657 9,020 28.00 311 9,558 326 9,558 421 9,591 971 9,663 1,701 9,782 2,339 9,911 29.00 261 10,558 261 10,558 293 10,558 774 10,620 1,442 10,714 2,080 10,819 30.00 261 11,558 261 11,558 261 11,558 615 11,558 1,235 11,664 1,823 11,756 31.00 261 12,558 261 12,558 261 12,558 475 12,558 1,029 12,558 1,612 12,679 32.00 261 13,558 261 13,558 261 13,558 369 13,558 910 13,558 1,436 13,558 33.00 261 14,558 261 14,558 - - 270 14,558 756 14,558 1,254 14,558 34.00 261 15,558 261 15,558 - - 261 15,558 651 15,558 - - 35.00 261 16,558 261 16,558 - - 261 16,558 526 16,558 - - 36.00 261 17,558 261 17,558 - - 261 17,558 451 17,558 - - 37.00 - - 261 18,558 - - 261 18,558 364 18,558 - - 38.00 - - 261 19,558 - - 261 19,558 269 19,558 - - 39.00 - - 261 20,558 - - 261 20,558 261 20,558 - -

Back to Top
WWA (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,484 83 1,592 201 4.42 1,379 117 1,504 226 4.51 1,293 148 1,430 265 4.61 1,201 179 1,349 317 4.71 1,101 223 1,269 355 4.80 1,020 256 1,193 404 5.04 812 387 1,016 544 5.28 631 553 864 700 5.52 464 750 720 871 5.76 335 966 592 1,058 6.00 227 1,194 484 1,268 6.24 166 1,438 399 1,485 6.48 108 1,688 310 1,708 6.72 68 1,938 248 1,945 6.96 59 2,188 200 2,188 7.20 54 2,438 153 2,438 7.44 54 2,688 124 2,688 7.68 54 2,938 93 2,938 7.92 54 3,188 59 3,188 8.16 54 3,438 56 3,438 8.40 54 3,688 54 3,688 8.64 54 3,938 54 3,938 8.88 54 4,188 54 4,188 9.12 54 4,438 54 4,438 9.36 54 4,688 54 4,688 9.61 54 4,944 54 4,944 10.09 54 5,444 54 5,444 10.57 54 5,944 - -

Back to Top
WWC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,717 53 1,734 53 - - 1,812 105 1,866 206 1,903 288 4.10 1,617 60 1,638 59 - - 1,721 129 1,778 244 1,823 331 4.20 1,517 68 1,538 68 1,567 67 1,630 153 1,695 278 1,744 367 4.30 1,417 79 1,444 79 1,467 97 1,548 177 1,614 314 1,670 410 4.40 1,318 92 1,344 110 1,382 139 1,464 215 1,531 362 1,588 454 4.50 1,218 109 1,250 140 1,289 167 1,382 254 1,450 404 1,520 500 4.60 1,122 132 1,164 170 1,202 206 1,298 304 1,376 454 1,452 553 4.70 1,020 171 1,069 212 1,116 249 1,221 340 1,302 508 1,388 605 4.80 927 210 979 255 1,029 289 1,145 388 1,235 552 1,327 659 4.90 829 260 897 299 950 342 1,077 437 1,170 618 1,260 711 5.00 730 310 807 352 861 394 1,009 493 1,103 670 1,204 773 5.25 520 463 614 512 683 557 835 655 953 823 1,069 921 5.50 364 653 459 705 529 741 704 824 808 1,001 941 1,093 5.75 239 893 322 923 402 955 569 1,013 690 1,183 819 1,278 6.00 158 1,141 218 1,147 294 1,161 465 1,217 583 1,380 727 1,463 6.25 100 1,391 159 1,390 208 1,396 369 1,435 484 1,579 629 1,656 6.50 77 1,641 102 1,641 155 1,641 296 1,659 404 1,788 551 1,860 6.75 63 1,891 65 1,891 123 1,891 236 1,897 332 2,003 484 2,066 7.00 52 2,141 56 2,141 91 2,141 191 2,141 278 2,230 412 2,284 7.25 52 2,391 52 2,391 57 2,391 145 2,391 235 2,454 358 2,496 7.50 52 2,641 52 2,641 53 2,641 117 2,641 193 2,676 324 2,720 7.75 52 2,891 52 2,891 52 2,891 89 2,891 147 2,908 268 2,952 8.00 52 3,141 52 3,141 - - 56 3,141 120 3,141 - -

Back to Top
WXB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 26.00 25,895 539 25,968 539 - - 26,136 554 26,409 624 - - 27.00 25,396 539 25,473 539 - - 25,642 559 25,946 644 - - 28.00 24,898 539 24,977 539 - - 25,147 569 25,556 669 - - 29.00 24,400 539 24,482 539 - - 24,721 579 25,093 699 - - 30.00 23,902 539 23,967 539 - - 24,172 589 24,593 729 - - 31.00 23,403 539 23,471 539 - - 23,770 604 24,236 764 - - 32.00 22,906 539 22,997 539 - - 23,296 619 23,690 804 - - 33.00 22,407 539 22,481 539 - - 22,783 639 23,262 853 - - 34.00 21,910 539 22,006 539 - - 22,301 664 22,853 954 - - 35.00 21,411 539 21,490 544 - - 21,834 689 22,360 1,066 - - 36.00 20,912 539 20,995 549 - - 21,366 719 21,927 1,198 - - 37.00 20,415 539 20,520 554 - - 20,955 787 21,525 1,330 - - 38.00 19,916 539 20,024 559 - - 20,451 895 21,095 1,456 - - 39.00 19,418 539 19,512 569 - - 19,986 1,003 20,691 1,597 - - 40.00 18,919 539 19,013 579 - - 19,513 1,118 20,268 1,759 20,980 2,359 41.00 18,422 539 18,511 670 - - 19,035 1,249 19,783 1,922 20,579 2,531 42.00 17,923 539 18,022 773 - - 18,612 1,380 19,399 2,085 20,191 2,736 43.00 17,425 560 17,529 874 - - 18,189 1,527 18,969 2,240 19,779 2,939 44.00 16,928 692 17,055 1,002 - - 17,737 1,684 18,567 2,445 19,404 3,136 45.00 16,430 841 16,527 1,129 16,720 1,427 17,248 1,842 18,162 2,644 19,098 3,334 46.00 15,932 962 16,079 1,285 16,278 1,595 16,830 2,030 17,757 2,884 18,731 3,595 47.00 15,434 1,094 15,584 1,439 15,784 1,756 16,380 2,215 17,411 3,082 18,288 3,843 48.00 14,937 1,246 15,089 1,596 15,367 1,924 15,952 2,409 17,022 3,291 17,933 4,083 49.00 14,440 1,408 14,612 1,772 14,862 2,107 15,544 2,603 16,592 3,535 17,634 4,314 50.00 13,937 1,587 14,159 1,954 14,423 2,291 15,111 2,801 16,215 3,783 17,281 4,556 52.50 12,691 2,062 12,975 2,454 13,304 2,810 14,159 3,363 15,282 4,363 16,365 5,170 55.00 11,450 2,590 11,819 3,019 12,205 3,369 13,106 3,967 14,429 5,048 15,504 5,862 57.50 10,252 3,181 10,701 3,649 11,156 3,999 12,164 4,616 13,537 5,715 14,727 6,542 60.00 9,011 3,833 9,638 4,343 10,182 4,672 11,269 5,333 12,771 6,426 13,887 7,256 62.50 7,833 4,548 8,617 5,095 9,217 5,419 10,384 6,114 11,971 7,186 13,166 7,999 65.00 6,783 5,326 7,642 5,908 8,298 6,250 9,616 6,889 11,235 7,967 12,546 8,798 67.50 5,902 6,189 6,735 6,774 7,438 7,092 8,804 7,795 10,528 8,861 11,879 9,623 70.00 5,118 7,144 5,951 7,709 6,673 8,010 8,079 8,698 9,850 9,719 11,249 10,480 72.50 4,416 8,168 5,271 8,695 5,956 8,983 7,415 9,712 9,233 10,659 10,655 11,378 75.00 3,781 9,274 4,654 9,729 5,298 10,019 6,787 10,638 8,620 11,601 10,061 12,351 77.50 3,222 10,545 4,090 10,816 4,692 11,090 6,201 11,705 8,084 12,589 9,510 13,299 80.00 2,726 11,798 3,583 11,985 4,148 12,221 5,669 12,754 7,570 13,594 9,013 14,270 82.50 2,282 13,048 3,128 13,171 3,654 13,369 5,167 13,884 7,086 14,596 8,536 15,291 85.00 1,884 14,303 2,724 14,419 3,237 14,522 4,736 14,995 6,629 15,701 8,117 16,276 87.50 1,548 15,560 2,362 15,634 2,873 15,758 4,295 16,120 6,197 16,769 7,707 17,329 90.00 1,254 16,813 2,045 16,871 2,543 16,972 3,940 17,275 5,797 17,851 7,300 18,411 92.50 1,016 18,066 1,780 18,108 2,244 18,179 3,574 18,451 5,414 18,988 6,865 19,492 95.00 772 19,324 1,527 19,349 1,935 19,414 3,168 19,635 5,146 20,106 6,611 20,547 97.50 629 20,576 1,304 20,586 1,688 20,619 2,851 20,834 4,803 21,221 6,257 21,662 100.00 - - 1,116 21,823 1,468 21,877 2,562 22,041 4,484 22,349 - - 102.50 - - 952 23,096 - - 2,293 23,241 - - - - 105.00 - - 803 24,330 - - 2,047 24,473 - - - -

Back to Top
XAB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.50 15,240 198 15,301 198 - - 15,503 198 15,503 198 - - 1.55 14,739 198 14,818 198 - - 15,012 198 15,014 198 - - 1.60 14,241 198 14,309 198 - - 14,522 198 14,524 205 - - 1.65 13,744 198 13,814 198 - - 14,029 198 14,035 222 14,034 277 1.70 13,251 198 13,325 198 - - 13,537 198 13,586 246 13,605 298 1.75 12,751 198 12,821 198 12,893 198 13,039 198 13,096 269 13,115 322 1.80 12,249 198 12,339 198 12,419 198 12,549 198 12,606 290 12,626 354 1.85 11,750 198 11,829 198 11,900 198 12,059 198 12,115 319 12,136 386 1.90 11,253 198 11,334 198 11,426 198 11,569 200 11,622 351 11,646 568 1.95 10,763 198 10,847 198 10,913 198 11,080 218 11,128 461 11,156 657 2.00 10,261 198 10,341 198 10,425 198 10,667 241 10,629 567 10,663 753 2.10 9,259 198 9,349 198 9,430 210 9,695 363 9,630 836 9,674 1,066 2.20 8,275 198 8,369 209 8,443 257 8,819 526 8,788 1,161 8,835 1,422 2.30 7,271 198 7,390 264 7,504 322 7,940 759 7,927 1,562 7,997 1,868 2.40 6,271 269 6,411 343 6,582 542 7,109 1,081 7,116 2,045 7,217 2,359 2.50 5,288 454 5,496 626 5,695 832 6,318 1,482 6,343 2,599 6,466 2,910 2.60 4,337 796 4,634 1,055 4,879 1,262 5,470 1,958 5,508 3,209 5,640 3,509 2.70 3,387 1,247 3,743 1,585 4,012 1,813 4,812 2,499 4,868 3,865 5,033 4,173 2.80 2,504 1,843 2,996 2,258 3,312 2,459 4,183 3,107 4,254 4,586 4,443 4,873 2.90 1,731 2,706 2,328 3,006 2,667 3,189 3,617 3,790 3,691 5,353 3,891 5,603 3.00 1,138 3,643 1,743 3,851 2,099 3,994 3,085 4,525 3,189 6,146 3,392 6,397 3.10 732 4,601 1,275 4,707 1,625 4,870 2,623 5,307 2,741 7,004 2,935 7,200 3.20 439 5,581 907 5,581 1,221 5,581 2,194 6,017 2,306 7,670 2,513 7,855 3.30 302 6,581 601 6,581 902 6,581 1,826 6,847 1,943 8,533 2,138 8,692 3.40 244 7,581 383 7,581 636 7,581 1,510 7,581 1,622 9,413 1,810 9,547 3.50 204 8,581 323 8,581 501 8,581 1,225 8,581 1,337 10,333 1,515 10,437 3.60 198 9,581 279 9,581 363 9,581 985 9,581 1,085 11,232 1,277 11,335 3.70 198 10,581 245 10,581 321 10,581 780 10,581 872 12,158 1,074 12,214 3.80 198 11,581 220 11,581 286 11,581 685 11,581 774 13,139 921 13,192 3.90 198 12,581 198 12,581 258 12,581 540 12,581 623 14,031 762 14,087 4.00 198 13,581 198 13,581 237 13,581 441 13,581 512 15,035 633 15,082 4.10 198 14,581 198 14,581 217 14,581 327 14,581 389 16,025 502 16,072 4.20 - - 198 15,581 - - 303 15,581 - - - -

Back to Top
XBC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,566 20 1,573 20 - - 1,594 20 1,595 20 - - 1.70 1,516 20 1,524 20 - - 1,545 20 1,549 20 - - 1.75 1,466 20 1,474 20 - - 1,495 20 1,500 20 1,501 24 1.80 1,416 20 1,425 20 1,432 20 1,446 20 1,451 22 1,452 27 1.85 1,366 20 1,374 20 1,381 20 1,397 20 1,402 24 1,403 28 1.90 1,317 20 1,325 20 1,333 20 1,348 20 1,353 26 1,354 31 1.95 1,267 20 1,276 20 1,283 20 1,299 20 1,304 28 1,305 34 2.00 1,217 20 1,226 20 1,234 20 1,250 20 1,253 31 1,256 44 2.10 1,117 20 1,126 20 1,134 20 1,152 20 1,154 45 1,157 60 2.20 1,019 20 1,028 20 1,036 20 1,062 24 1,057 65 1,056 83 2.30 918 20 929 20 940 22 964 37 966 94 968 115 2.40 818 20 832 22 841 27 874 54 868 128 872 154 2.50 720 22 730 28 740 34 786 78 784 173 790 199 2.60 619 35 635 36 650 52 702 111 702 224 710 252 2.70 521 59 552 64 561 88 623 151 624 283 635 309 2.80 430 98 457 108 483 132 538 201 541 347 553 372 2.90 334 146 367 165 391 190 470 258 474 413 489 437 3.00 242 208 285 237 319 257 408 320 413 489 430 508 3.10 165 298 219 318 254 334 349 390 356 567 373 586 3.20 115 393 159 406 200 417 295 465 303 649 323 665 3.30 75 490 111 490 151 499 247 546 257 719 277 730 3.40 47 590 75 590 111 590 206 620 216 805 234 818 3.50 31 690 52 690 80 690 169 690 177 892 197 903 3.60 23 790 36 790 56 790 136 790 146 982 162 992 3.70 20 890 31 890 40 890 110 890 118 1,072 135 1,079 3.80 20 990 27 990 35 990 86 990 94 1,167 114 1,172 3.90 20 1,090 23 1,090 31 1,090 71 1,090 80 1,260 94 1,264 4.00 20 1,190 20 1,190 27 1,190 56 1,190 64 1,358 82 1,362 4.10 20 1,290 20 1,290 24 1,290 45 1,290 52 1,445 72 1,447 4.20 20 1,390 20 1,390 22 1,390 34 1,390 39 1,546 50 1,551 4.30 20 1,490 20 1,490 20 1,490 31 1,490 36 1,647 47 1,651

Back to Top
XCC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 - - 3,001 35 - - 3,032 35 3,032 35 - - 2.60 - - 2,902 35 - - 2,934 35 2,934 35 - - 2.70 - - 2,803 35 - - 2,836 35 2,836 35 - - 2.80 - - 2,704 35 - - 2,738 35 2,738 35 - - 2.90 2,592 35 2,605 35 - - 2,640 35 2,640 35 - - 3.00 2,493 35 2,505 35 - - 2,542 35 2,546 35 - - 3.10 2,393 35 2,406 35 - - 2,444 35 2,448 35 - - 3.20 2,293 35 2,307 35 - - 2,346 35 2,350 35 - - 3.30 2,194 35 2,208 35 - - 2,248 35 2,252 35 - - 3.40 2,094 35 2,109 35 - - 2,150 35 2,154 47 2,155 75 3.50 1,995 35 2,012 35 - - 2,052 35 2,056 65 2,057 95 3.60 1,895 35 1,910 35 - - 1,954 36 1,958 83 1,959 117 3.70 1,795 35 1,811 35 1,825 35 1,856 42 1,860 105 1,861 143 3.80 1,696 35 1,712 35 1,730 35 1,758 48 1,762 132 1,763 171 3.90 1,596 35 1,613 35 1,630 35 1,660 56 1,670 162 1,673 207 4.00 1,496 35 1,516 35 1,529 35 1,569 66 1,577 200 1,580 243 4.10 1,397 35 1,417 35 1,435 35 1,471 88 1,482 230 1,491 287 4.20 1,297 35 1,319 35 1,336 40 1,373 118 1,391 279 1,402 330 4.30 1,198 36 1,220 39 1,243 64 1,276 150 1,304 325 1,312 377 4.40 1,097 50 1,123 62 1,149 84 1,223 198 1,232 378 1,244 430 4.50 999 70 1,022 83 1,059 112 1,073 250 1,103 431 1,138 482 4.60 899 99 920 117 937 149 1,008 311 1,030 489 1,067 541 4.70 804 136 830 158 864 194 930 373 956 544 995 601 4.80 699 179 747 205 787 243 838 441 887 607 929 663 4.90 610 227 667 263 709 299 752 514 818 672 864 723 5.00 521 279 589 327 636 361 671 589 751 742 797 786 5.25 320 470 410 514 466 540 502 784 601 936 657 957 5.50 187 707 271 731 330 747 365 995 476 1,139 536 1,172 5.75 97 961 159 972 217 983 251 1,244 371 1,352 435 1,371 6.00 47 1,201 90 1,201 134 1,201 163 1,492 280 1,556 357 1,579 6.25 35 1,451 53 1,451 82 1,451 106 1,740 209 1,785 284 1,801 6.50 35 1,701 35 1,701 44 1,701 62 1,975 154 2,000 224 2,014 6.75 35 1,951 35 1,951 36 1,951 51 2,220 117 2,235 179 2,243 7.00 35 2,201 35 2,201 35 2,201 43 2,466 82 2,475 142 2,483 7.25 35 2,451 35 2,451 35 2,451 36 2,705 59 2,717 109 2,725 7.50 35 2,701 35 2,701 35 2,701 35 2,950 42 2,962 85 2,968 7.75 35 2,951 35 2,951 35 2,951 35 3,195 38 3,207 70 3,213 8.00 35 3,201 35 3,201 35 3,201 35 3,441 35 3,452 44 3,458 8.25 35 3,451 35 3,451 35 3,451 35 3,687 35 3,697 42 3,703 8.50 - - 35 3,701 - - 35 3,932 - - - - 8.75 - - 35 3,951 - - 35 4,175 - - - - 9.00 - - 35 4,201 - - - - - - - -

Back to Top
XIC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.00 - - 2,495 28 - - 2,520 28 2,521 28 - - 2.10 - - 2,396 28 - - 2,422 28 2,423 28 - - 2.20 2,288 28 2,297 28 - - 2,324 28 2,328 28 - - 2.30 2,188 28 2,198 28 - - 2,226 28 2,230 28 - - 2.40 2,088 28 2,100 28 - - 2,128 28 2,132 28 - - 2.50 1,989 28 1,999 28 - - 2,030 28 2,033 30 - - 2.60 1,889 28 1,900 28 - - 1,937 28 1,934 35 1,940 42 2.70 1,789 28 1,801 28 - - 1,839 28 1,836 39 1,842 59 2.80 1,690 28 1,703 28 1,715 28 1,742 28 1,738 44 1,744 79 2.90 1,590 28 1,604 28 1,615 28 1,644 28 1,640 68 1,646 102 3.00 1,491 28 1,503 28 1,516 28 1,546 32 1,549 93 1,556 128 3.10 1,391 28 1,404 28 1,416 28 1,454 45 1,453 120 1,459 162 3.20 1,291 28 1,305 28 1,317 30 1,365 58 1,361 150 1,368 196 3.30 1,192 28 1,207 28 1,223 35 1,274 81 1,272 185 1,280 236 3.40 1,092 28 1,109 34 1,129 51 1,187 104 1,186 229 1,195 281 3.50 993 30 1,012 40 1,036 66 1,103 135 1,104 274 1,117 328 3.60 893 43 919 65 945 92 1,020 171 1,023 326 1,039 382 3.70 795 63 825 92 856 126 942 212 946 380 963 436 3.80 698 95 736 130 772 169 866 258 871 441 893 494 3.90 594 136 641 177 683 217 781 309 787 502 821 556 4.00 516 182 576 234 607 272 715 363 723 563 751 617 4.10 422 237 487 298 535 334 652 423 662 633 687 676 4.20 340 314 416 369 469 403 592 488 602 705 635 751 4.30 264 400 350 445 407 477 534 557 546 782 580 819 4.40 202 492 293 527 349 554 480 629 495 856 530 893 4.50 148 583 239 615 301 636 430 704 446 928 477 959 4.60 110 679 193 694 254 712 384 784 400 1,012 432 1,037 4.70 77 779 152 779 211 800 342 850 359 1,094 397 1,131 4.80 54 879 119 879 172 879 302 932 318 1,178 361 1,212 4.90 39 979 91 979 142 979 266 1,017 283 1,265 328 1,295 5.00 34 1,079 72 1,079 114 1,079 234 1,079 248 1,352 298 1,379 5.25 28 1,329 40 1,329 63 1,329 165 1,329 181 1,577 229 1,598 5.50 28 1,579 31 1,579 42 1,579 111 1,579 125 1,805 175 1,825 5.75 28 1,829 28 1,829 34 1,829 78 1,829 91 2,043 134 2,052 6.00 28 2,079 28 2,079 28 2,079 56 2,079 67 2,274 101 2,290 6.25 28 2,329 28 2,329 28 2,329 39 2,329 47 2,527 75 2,519 6.50 - - 28 2,579 - - 34 2,579 - - - - 6.75 - - 28 2,829 - - 31 2,829 - - - - 7.00 - - 28 3,079 - - 28 3,079 - - - - 7.25 - - 28 3,329 - - 28 3,329 - - - - 7.50 - - 28 3,579 - - - - - - - - 7.75 - - 28 3,829 - - - - - - - -

Back to Top
XPB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 16,063 256 16,121 256 - - 16,292 256 16,297 256 - - 2.80 15,566 256 15,626 256 - - 15,802 256 15,808 256 - - 2.90 15,067 256 15,131 256 - - 15,311 256 15,318 261 - - 3.00 14,569 256 14,633 256 - - 14,821 256 14,832 266 - - 3.10 14,071 256 14,137 256 - - 14,331 256 14,342 276 - - 3.20 13,573 256 13,641 256 - - 13,847 256 13,852 286 - - 3.30 13,074 256 13,146 256 - - 13,361 261 13,368 301 - - 3.40 12,577 256 12,649 256 - - 12,876 266 12,878 321 - - 3.50 12,078 256 12,154 256 - - 12,391 271 12,393 383 - - 3.60 11,579 256 11,657 256 - - 11,908 281 11,912 466 11,922 664 3.70 11,082 256 11,161 256 - - 11,430 296 11,437 579 11,447 781 3.80 10,583 256 10,664 256 - - 10,953 311 10,959 690 10,981 922 3.90 10,086 256 10,169 256 10,250 266 10,481 360 10,489 832 10,518 1,061 4.00 9,588 256 9,675 256 9,763 271 10,014 446 10,025 972 10,062 1,239 4.10 9,089 256 9,226 261 9,276 330 9,554 550 9,563 1,150 9,614 1,413 4.20 8,591 269 8,689 319 8,792 430 9,099 674 9,116 1,326 9,178 1,603 4.30 8,093 340 8,196 435 8,310 540 8,652 812 8,666 1,533 8,749 1,821 4.40 7,594 429 7,707 562 7,836 678 8,210 970 8,233 1,751 8,331 2,033 4.50 7,096 568 7,220 709 7,365 828 7,780 1,149 7,801 1,973 7,923 2,276 4.60 6,598 719 6,740 874 6,900 1,004 7,358 1,344 7,386 2,235 7,530 2,534 4.70 6,100 908 6,263 1,065 6,448 1,198 6,944 1,562 6,972 2,484 7,159 2,785 4.80 5,602 1,108 5,796 1,272 6,003 1,415 6,544 1,785 6,574 2,772 6,779 3,074 4.90 5,107 1,328 5,386 1,504 5,568 1,653 6,157 2,042 6,190 3,067 6,434 3,362 5.00 4,608 1,572 4,864 1,762 5,150 1,914 5,782 2,304 5,818 3,361 6,100 3,655 5.25 3,401 2,273 3,810 2,507 4,138 2,656 4,895 3,052 4,952 4,187 5,309 4,471 5.50 2,509 3,140 2,880 3,381 3,243 3,523 4,035 3,961 4,245 5,009 4,675 5,259 5.75 1,801 4,228 2,170 4,355 2,493 4,498 3,341 4,845 3,511 6,053 3,985 6,280 6.00 1,244 5,498 1,605 5,507 1,871 5,592 2,780 5,867 2,933 7,065 3,437 7,269 6.25 810 6,763 1,150 6,746 1,416 6,773 2,259 6,952 2,430 8,116 2,937 8,301 6.50 476 8,013 788 8,010 1,045 8,002 1,813 8,093 1,990 9,215 2,532 9,360 6.75 289 9,263 529 9,263 747 9,262 1,442 9,281 1,631 10,336 2,165 10,467 7.00 256 10,513 347 10,513 519 10,513 1,136 10,507 1,331 11,478 1,846 11,584 7.25 256 11,763 261 11,763 368 11,763 883 11,763 1,075 12,644 1,572 12,730 7.50 256 13,013 256 13,013 276 13,013 689 13,013 882 13,818 1,326 13,890 7.75 256 14,263 256 14,263 266 14,263 532 14,263 706 15,003 1,130 15,065 8.00 - - 256 15,513 - - 407 15,513 - - - - 8.25 - - 256 16,763 - - 311 16,763 - - - - 8.50 - - 256 18,013 - - 291 18,013 - - - - 8.75 - - 256 19,263 - - - - - - - - 9.00 - - 256 20,513 - - - - - - - -

Back to Top
XTW (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,719 108 7,726 108 - - 7,731 108 7,734 108 - - 0.30 7,190 108 7,204 108 - - 7,222 108 7,222 108 - - 0.35 6,692 108 6,708 108 - - 6,728 108 6,728 108 6,730 108 0.40 6,196 108 6,211 108 6,228 108 6,240 108 6,241 108 6,244 108 0.45 5,697 108 5,717 108 5,732 108 5,751 108 5,752 108 5,758 108 0.50 5,197 108 5,218 108 5,237 108 5,251 108 5,250 108 5,250 118 0.55 4,700 108 4,724 108 4,748 108 4,758 108 4,761 108 4,783 206 0.60 4,201 108 4,227 108 4,250 108 4,282 175 4,290 196 4,325 316 0.65 3,704 108 3,736 108 3,758 108 3,802 288 3,814 320 3,897 472 0.70 3,206 156 3,250 179 3,277 176 3,350 422 3,366 485 3,500 649 0.75 2,706 250 2,776 313 2,808 310 2,915 636 2,939 688 3,134 884 0.80 2,211 426 2,324 517 2,348 514 2,508 894 2,560 936 2,808 1,147 0.85 1,718 655 1,876 762 1,936 759 2,139 1,185 2,207 1,226 2,493 1,424 0.90 1,263 950 1,491 1,066 1,527 1,073 1,771 1,494 1,897 1,545 2,176 1,731 0.95 923 1,312 1,184 1,432 1,224 1,450 1,531 1,877 1,639 1,918 1,990 2,102 1.00 657 1,779 880 1,849 920 1,876 1,232 2,269 1,396 2,305 1,762 2,478 1.05 441 2,275 644 2,318 683 2,329 1,024 2,686 1,174 2,718 1,520 2,868 1.10 296 2,778 473 2,791 509 2,798 847 3,112 991 3,144 1,340 3,271 1.15 193 3,278 333 3,280 365 3,282 690 3,557 817 3,585 1,166 3,692 1.20 145 3,778 232 3,778 258 3,778 548 4,017 677 4,036 1,023 4,122 1.25 116 4,278 181 4,278 204 4,278 434 4,480 558 4,496 890 4,576 1.30 108 4,778 108 4,778 111 4,778 347 4,947 459 4,962 791 5,021 1.35 108 5,278 108 5,278 108 5,278 282 5,421 402 5,433 674 5,484 1.40 108 5,778 108 5,778 - - 218 5,904 311 5,913 591 5,952 1.45 - - 108 6,278 - - 177 6,385 246 6,390 - - 1.50 - - 108 6,778 - - 137 6,875 - - - -

Back to Top
YZB (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 31,769 636 - - 13.21 30,789 636 - - 13.70 29,778 636 - - 14.19 28,809 636 - - 14.68 27,794 636 - - 15.17 26,832 636 - - 15.66 25,820 636 - - 16.15 24,854 636 - - 16.63 23,880 636 25,228 2,277 17.12 22,911 656 24,400 2,629 17.61 21,969 775 23,591 2,976 18.10 20,994 934 22,799 3,335 18.59 20,068 1,176 22,021 3,760 19.08 19,134 1,463 21,259 4,166 19.57 18,216 1,764 20,532 4,603 20.55 16,421 2,534 19,099 5,603 21.53 14,912 3,443 17,739 6,649 22.51 13,222 4,552 16,450 7,790 23.48 11,674 5,769 15,261 9,006 24.46 10,174 7,095 14,113 10,278 25.44 8,783 8,513 13,041 11,662 26.42 7,485 10,029 12,025 13,065 27.40 6,365 11,660 11,089 14,547 28.38 5,362 13,395 10,196 16,082 29.36 4,504 15,202 9,369 17,624 30.33 3,772 17,096 8,620 19,268 31.31 3,157 18,982 7,921 20,894 32.29 2,601 20,882 7,254 22,589 33.27 2,115 22,827 6,653 24,320 34.25 1,725 24,751 6,092 26,063 35.23 1,384 26,753 5,576 27,871 36.20 1,111 28,742 5,081 29,663 37.18 929 30,744 4,671 31,493

Back to Top
YZC (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - 25,595 622 - - 26,598 1,595 - - - - 16.00 - - 24,575 622 - - 25,734 1,869 - - - - 16.50 23,444 622 23,622 622 - - 24,889 2,157 24,840 4,937 - - 17.00 22,459 622 22,655 622 22,967 973 24,062 2,476 23,996 5,422 24,110 6,769 17.50 21,458 622 21,684 654 22,048 1,249 23,253 2,829 23,187 5,968 23,350 7,351 18.00 20,455 678 20,740 832 21,127 1,503 22,461 3,197 22,410 6,547 22,554 7,932 18.50 19,458 818 19,791 1,133 20,247 1,768 21,682 3,601 21,614 7,108 21,778 8,506 19.00 18,480 992 18,860 1,358 19,360 2,099 20,939 4,002 20,879 7,690 21,107 9,111 19.50 17,480 1,205 17,944 1,708 18,488 2,509 20,190 4,432 20,150 8,350 20,375 9,762 20.00 16,500 1,522 17,043 2,010 17,649 2,905 19,474 4,938 19,434 8,991 19,652 10,410 21.00 14,546 2,197 15,288 2,887 16,024 3,823 18,079 5,912 18,026 10,286 18,323 11,721 22.00 12,626 3,040 13,602 3,875 14,473 4,878 16,755 7,044 16,765 11,696 17,046 13,103 23.00 10,861 4,027 12,008 5,043 13,008 6,031 15,498 8,187 15,483 13,116 15,819 14,548 24.00 9,058 5,149 10,586 6,257 11,666 7,323 14,329 9,488 14,357 14,641 14,721 15,970 25.00 7,363 6,416 9,149 7,711 10,372 8,638 13,011 10,934 13,031 15,901 13,471 17,245 26.00 5,839 8,004 7,838 9,255 9,128 10,075 12,184 12,196 12,235 17,774 12,677 19,067 27.00 4,571 9,863 6,650 10,855 7,996 11,569 11,213 13,604 11,266 19,397 11,657 20,613 28.00 3,626 11,750 5,632 12,557 7,016 13,241 10,301 15,153 10,417 21,032 10,889 22,278 29.00 2,816 13,747 4,721 14,268 6,116 14,906 9,477 16,691 9,560 22,734 10,023 23,916 30.00 2,107 15,722 3,912 16,134 5,337 16,549 8,673 18,294 8,813 24,437 9,341 25,552 31.00 1,553 17,720 3,234 17,987 4,612 18,303 7,945 19,947 8,096 26,173 8,774 27,256 32.00 1,167 19,720 2,691 19,884 3,985 20,216 7,296 21,600 7,414 27,943 8,202 28,973 33.00 825 21,720 2,167 21,814 3,482 22,076 6,655 23,349 6,813 29,724 7,656 30,707 34.00 663 23,720 1,786 23,720 2,957 23,955 6,079 25,077 6,241 31,501 7,177 32,436 35.00 622 25,720 1,459 25,720 2,546 25,861 5,575 26,852 5,755 33,337 6,724 34,209 36.00 622 27,720 1,102 27,720 2,167 27,720 5,089 28,662 5,238 35,167 6,323 36,005 37.00 - - 920 29,720 - - 4,622 30,480 4,788 36,994 - - 38.00 - - 735 31,720 - - 4,209 32,333 4,426 38,850 - - 39.00 - - 622 33,720 - - 3,860 34,193 4,025 40,707 - - 40.00 - - 622 35,720 - - 3,502 36,062 3,659 42,579 - - 41.00 - - 622 37,720 - - 3,173 37,984 3,366 44,454 - - 42.00 - - 622 39,720 - - 2,927 39,720 3,104 46,358 - - 43.00 - - 622 41,720 - - 2,625 41,720 2,787 48,256 - - 44.00 - - 622 43,720 - - 2,416 43,720 2,575 50,150 - -

Back to Top
ZAO (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 20,650 431 20,693 431 - - 20,823 431 20,958 431 - - 10.50 20,152 431 20,199 431 - - 20,333 431 20,491 441 - - 11.00 19,654 431 19,700 431 - - 19,843 431 20,012 451 - - 11.50 19,157 431 19,206 431 - - 19,353 431 19,544 461 - - 12.00 18,658 431 18,710 431 - - 18,873 431 19,075 481 - - 12.50 18,159 431 18,213 431 - - 18,383 431 18,616 491 - - 13.00 17,662 431 17,719 431 - - 17,903 441 18,158 521 - - 13.50 17,163 431 17,220 431 - - 17,422 451 17,696 551 - - 14.00 16,666 431 16,728 431 - - 16,940 471 17,246 600 - - 14.50 16,168 431 16,229 431 - - 16,468 481 16,804 698 17,173 1,056 15.00 15,669 431 15,736 431 - - 15,995 501 16,360 836 16,760 1,195 15.50 15,170 431 15,239 431 - - 15,528 590 15,924 953 16,346 1,360 16.00 14,673 431 14,745 431 14,821 454 15,063 694 15,488 1,087 15,951 1,527 16.50 14,176 432 14,251 431 14,336 574 14,604 818 15,068 1,250 15,554 1,694 17.00 13,676 503 13,758 550 13,855 667 14,152 956 14,648 1,415 15,175 1,882 17.50 13,178 587 13,269 668 13,376 806 13,698 1,096 14,244 1,596 14,796 2,091 18.00 12,679 688 12,780 816 12,894 947 13,251 1,249 13,840 1,789 14,422 2,298 18.50 12,182 804 12,289 958 12,425 1,102 12,813 1,429 13,441 1,997 14,049 2,500 19.00 11,684 939 11,808 1,124 11,954 1,261 12,380 1,609 13,051 2,190 13,693 2,732 19.50 11,186 1,091 11,326 1,303 11,490 1,445 11,961 1,800 12,669 2,417 13,344 2,978 20.00 10,687 1,280 10,849 1,493 11,029 1,642 11,541 2,014 12,295 2,663 12,994 3,229 21.00 9,691 1,673 9,907 1,910 10,132 2,079 10,731 2,461 11,566 3,147 12,329 3,728 22.00 8,699 2,108 8,986 2,377 9,264 2,563 9,954 2,959 10,870 3,705 11,695 4,300 23.00 7,711 2,579 8,100 2,904 8,429 3,092 9,205 3,503 10,202 4,264 11,085 4,864 24.00 6,737 3,098 7,246 3,482 7,632 3,677 8,499 4,108 9,576 4,891 10,498 5,505 25.00 5,791 3,683 6,440 4,116 6,884 4,315 7,833 4,753 8,973 5,530 9,945 6,147 26.00 4,966 4,341 5,661 4,798 6,140 5,009 7,196 5,472 8,403 6,218 9,417 6,802 27.00 4,278 5,064 4,928 5,515 5,458 5,720 6,609 6,188 7,867 6,928 8,913 7,516 28.00 3,672 5,818 4,307 6,245 4,831 6,443 6,046 6,974 7,355 7,650 8,425 8,231 29.00 3,147 6,746 3,777 7,046 4,282 7,233 5,528 7,760 6,869 8,435 7,975 8,965 30.00 2,663 7,756 3,300 7,937 3,769 8,113 5,049 8,602 6,421 9,209 7,542 9,748 31.00 2,241 8,774 2,862 8,874 3,313 9,016 4,596 9,431 5,991 10,015 7,136 10,530 32.00 1,852 9,793 2,490 9,833 2,889 9,946 4,187 10,320 5,590 10,848 6,749 11,315 33.00 1,521 10,806 2,158 10,809 2,533 10,892 3,797 11,200 5,207 11,688 6,380 12,143 34.00 1,207 11,813 1,840 11,795 2,222 11,849 3,454 12,112 4,857 12,545 6,032 12,979 35.00 943 12,813 1,564 12,791 1,939 12,823 3,121 13,032 4,527 13,428 5,704 13,829 36.00 722 13,813 1,340 13,794 1,684 13,805 2,826 13,964 4,219 14,319 5,396 14,672 37.00 604 14,813 1,118 14,803 1,461 14,799 2,559 14,917 3,934 15,219 5,098 15,559

Back to Top
ZJM (Applicable Date : 31/01/2023; Last Update Time: **:**) Currency:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 18,994 359 - - 19,064 359 19,066 359 - - 5.25 18,452 359 18,499 359 - - 18,595 359 18,610 359 - - 5.50 17,955 359 18,004 359 - - 18,076 359 18,078 359 - - 5.75 17,458 359 17,524 359 - - 17,630 359 17,656 359 - - 6.00 16,960 359 17,019 359 - - 17,110 359 17,120 365 - - 6.25 16,463 359 16,514 359 - - 16,600 359 16,602 392 - - 6.50 15,975 359 16,019 359 - - 16,154 359 16,181 533 - - 6.75 15,475 359 15,551 359 - - 15,612 359 15,751 657 - - 7.00 14,975 359 15,047 359 - - 15,192 379 15,239 762 - - 7.25 14,474 359 14,540 359 - - 14,674 405 14,803 948 - - 7.50 13,974 359 14,034 359 - - 14,229 557 14,357 1,094 - - 7.75 13,471 359 13,539 359 - - 13,716 685 13,956 1,209 14,251 1,580 8.00 12,974 359 13,075 359 13,151 367 13,269 806 13,541 1,405 13,859 1,756 8.25 12,476 359 12,571 359 12,694 401 12,813 923 13,130 1,595 13,507 1,977 8.50 11,979 361 12,063 361 12,231 440 12,395 1,098 12,723 1,768 13,152 2,205 8.75 11,480 419 11,607 416 11,728 591 11,932 1,262 12,338 1,994 12,781 2,420 9.00 10,998 488 11,140 484 11,296 730 11,500 1,510 11,963 2,223 12,452 2,643 9.25 10,498 571 10,668 625 10,828 924 11,093 1,663 11,595 2,444 12,125 2,886 9.50 9,996 671 10,196 763 10,385 1,049 10,681 1,885 11,216 2,695 11,794 3,154 9.75 9,496 790 9,744 937 9,961 1,220 10,260 2,131 10,892 2,933 11,461 3,395 10.00 8,995 929 9,288 1,121 9,511 1,450 9,868 2,384 10,535 3,195 11,148 3,644 10.50 8,036 1,287 8,405 1,552 8,683 1,890 9,118 2,921 9,888 3,745 10,563 4,243 11.00 7,155 1,710 7,508 2,066 7,891 2,423 8,367 3,455 9,253 4,327 9,978 4,820 11.50 6,201 2,193 6,759 2,609 7,129 2,998 7,701 4,090 8,663 4,956 9,449 5,453 12.00 5,261 2,737 6,067 3,243 6,504 3,671 7,046 4,735 8,115 5,609 8,930 6,098 12.50 4,412 3,364 5,280 3,954 5,817 4,350 6,448 5,436 7,576 6,291 8,434 6,759 13.00 3,657 4,089 4,677 4,710 5,174 5,004 5,949 6,090 7,124 6,996 8,094 7,400 13.50 2,928 5,013 3,963 5,500 4,583 5,762 5,346 6,914 6,609 7,721 7,509 8,189 14.00 2,355 5,919 3,425 6,386 4,024 6,657 4,866 7,678 6,181 8,488 7,092 8,918 14.50 1,895 6,874 2,935 7,262 3,556 7,482 4,409 8,501 5,777 9,242 6,723 9,704 15.00 1,517 7,888 2,538 8,163 3,116 8,343 3,980 9,303 5,353 10,031 6,311 10,470 15.50 1,173 8,874 2,158 9,074 2,711 9,231 3,609 10,162 5,007 10,846 5,947 11,245 16.00 920 9,874 1,792 10,000 2,351 10,144 3,236 11,005 4,683 11,657 5,621 12,063 16.50 685 10,874 1,490 10,952 2,046 11,053 2,951 11,885 4,316 12,496 5,306 12,887 17.00 562 11,874 1,222 11,930 1,718 12,004 2,608 12,756 4,037 13,356 4,959 13,707 17.50 472 12,874 1,000 12,874 1,470 12,874 2,371 13,646 3,780 14,220 4,696 14,551 18.00 405 13,874 850 13,874 1,269 13,874 2,132 14,566 3,489 15,080 4,435 15,417 18.50 - - 694 14,874 - - - - - - - -

Back to Top