Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 46,904 584 47,054 584 47,251 584 - - 47,700 584 48,248 584 - - 8.00 45,654 584 45,811 584 45,995 584 - - 46,524 584 47,073 584 - - 8.25 44,404 584 44,588 584 44,735 584 - - 45,253 584 45,761 584 - - 8.50 43,155 584 43,338 584 43,500 584 - - 44,071 584 44,550 584 - - 8.75 41,905 584 42,087 584 42,263 584 - - 42,805 584 43,338 584 43,792 584 9.00 40,655 584 40,835 584 41,053 584 41,192 584 41,619 584 42,181 584 42,597 584 9.25 39,407 584 39,583 584 39,792 584 39,962 584 40,358 584 41,025 584 41,627 609 9.50 38,157 584 38,335 584 38,539 584 38,763 584 39,162 584 39,858 584 40,426 637 9.75 36,908 584 37,092 584 37,304 584 37,487 584 37,912 584 38,687 584 39,222 685 10.00 35,658 584 35,850 584 36,112 584 36,257 584 36,697 584 37,297 599 38,015 959 10.50 33,159 584 33,391 584 33,585 584 33,781 584 34,233 584 34,960 676 35,802 1,265 11.00 30,659 584 30,888 584 31,107 584 31,386 584 31,785 596 32,824 999 33,688 1,557 11.50 28,161 584 28,384 584 28,655 584 28,846 584 29,549 695 30,483 1,320 31,519 2,144 12.00 25,662 584 25,888 584 26,146 584 26,423 620 27,114 1,046 28,353 1,795 29,428 2,807 12.50 23,148 584 23,401 584 23,724 613 24,022 722 24,903 1,376 26,185 2,364 27,476 3,474 13.00 20,648 584 20,945 584 21,309 745 21,702 1,104 22,650 1,871 24,144 3,009 25,521 4,401 13.50 18,150 648 18,442 777 18,884 1,140 19,356 1,647 20,515 2,599 22,194 3,926 23,682 5,338 14.00 15,650 1,066 16,001 1,147 16,578 1,726 17,175 2,436 18,461 3,547 19,853 4,924 21,925 6,396 14.50 13,151 1,771 13,547 1,921 14,084 2,745 14,743 3,428 16,204 4,666 18,182 6,035 19,852 7,618 15.00 10,651 2,721 11,118 2,912 12,045 3,918 12,824 4,605 14,473 5,909 16,585 7,325 18,323 8,907 15.50 8,152 3,719 8,919 4,230 10,146 5,336 11,028 6,032 12,797 7,353 15,065 8,750 16,860 10,324 16.00 5,539 4,927 6,903 5,915 8,355 7,011 9,359 7,695 11,277 8,901 13,577 10,271 15,543 11,769 16.50 3,966 7,506 5,118 8,009 6,774 8,888 7,827 9,478 9,822 10,613 12,272 11,908 14,208 13,429 17.00 2,970 9,990 3,543 10,310 5,343 10,965 6,454 11,464 8,489 12,447 11,006 13,616 13,047 15,023 17.50 2,019 12,483 2,501 12,712 4,102 13,003 5,213 13,345 7,297 14,194 9,838 15,513 11,885 16,565 18.00 1,297 14,974 1,723 15,236 3,148 15,409 4,143 15,556 6,208 16,198 8,720 17,160 10,845 18,346 18.50 846 17,476 1,066 17,790 2,309 17,959 3,323 18,113 5,322 18,396 7,720 19,102 9,850 20,246 19.00 584 19,976 818 20,376 1,802 20,553 2,533 20,714 4,456 21,008 6,861 21,355 8,914 22,166 19.50 584 22,481 700 22,874 1,266 23,067 2,066 23,217 3,697 23,500 6,027 23,857 8,063 24,161 20.00 584 25,039 613 25,039 883 25,039 1,578 25,039 3,088 25,039 5,296 25,039 7,246 26,277 21.00 584 30,039 584 30,039 715 30,039 887 30,039 2,126 30,039 4,071 30,039 5,924 30,039 22.00 584 35,039 584 35,039 603 35,039 749 35,039 1,561 35,039 3,015 35,039 4,797 35,039 23.00 584 40,039 584 40,039 584 40,039 652 40,039 914 40,039 2,381 40,039 3,837 40,039 24.00 - - 584 45,039 584 45,039 584 45,039 810 45,039 1,678 45,039 3,023 45,039 25.00 - - - - 584 50,039 - - 732 50,039 - - - - 26.00 - - - - 584 55,039 - - 669 55,039 - - - - 27.00 - - - - 584 60,039 - - - - - - - -

Back to Top
AAC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 16,799 329 - - 16,889 329 - - 16,939 329 16,995 329 - - 8.50 16,549 329 - - 16,641 329 - - 16,691 329 16,754 329 - - 8.75 16,299 329 - - 16,394 329 - - 16,447 329 16,519 329 - - 9.00 16,049 329 - - 16,143 329 - - 16,199 329 16,279 329 - - 9.25 15,799 329 15,834 329 15,886 329 - - 15,954 329 16,050 329 - - 9.50 15,549 329 15,585 329 15,639 329 - - 15,714 329 15,810 329 - - 9.75 15,299 329 15,337 329 15,393 329 - - 15,473 329 15,579 339 - - 10.00 15,049 329 15,088 329 15,145 329 - - 15,223 329 15,336 349 - - 10.50 14,549 329 14,590 329 14,647 329 - - 14,740 329 14,867 359 - - 11.00 14,051 329 14,092 329 14,153 329 - - 14,265 329 14,408 379 - - 11.50 13,551 329 13,593 329 13,658 329 - - 13,782 339 13,952 399 - - 12.00 13,051 329 13,095 329 13,165 329 13,203 329 13,303 349 13,487 429 13,848 613 12.50 12,548 329 12,598 329 12,667 329 12,704 329 12,800 359 13,034 491 13,421 745 13.00 12,048 329 12,100 329 12,169 329 12,205 329 12,294 379 12,590 594 13,008 876 13.50 11,548 329 11,602 329 11,668 329 11,718 339 11,857 479 12,142 724 12,576 1,037 14.00 11,048 329 11,104 329 11,169 329 11,230 382 11,389 584 11,707 857 12,156 1,196 14.50 10,549 329 10,607 371 10,669 413 10,743 498 10,929 706 11,280 1,006 11,771 1,343 15.00 10,049 394 10,108 450 10,175 549 10,264 631 10,464 859 10,845 1,178 11,368 1,536 15.50 9,549 500 9,629 545 9,686 678 9,787 763 10,012 1,011 10,491 1,368 10,969 1,735 16.00 9,049 631 9,131 695 9,182 830 9,286 927 9,564 1,177 10,076 1,559 10,571 1,946 16.50 8,549 785 8,614 849 8,699 985 8,851 1,095 9,103 1,367 9,665 1,770 10,231 2,190 17.00 8,049 959 8,123 1,028 8,248 1,182 8,352 1,286 8,727 1,568 9,213 2,001 9,857 2,413 17.50 7,549 1,149 7,622 1,222 7,771 1,378 7,928 1,500 8,335 1,809 8,833 2,241 9,508 2,661 18.00 7,049 1,346 7,128 1,430 7,309 1,598 7,499 1,725 7,854 2,050 8,510 2,487 9,126 2,994 18.50 6,550 1,546 6,637 1,656 6,851 1,843 7,037 1,967 7,491 2,298 8,089 2,821 8,810 3,267 19.00 6,050 1,745 6,151 1,898 6,403 2,098 6,626 2,231 7,023 2,567 7,747 3,095 8,490 3,542 19.50 5,550 1,945 5,673 2,155 5,971 2,369 6,213 2,508 6,651 2,850 7,379 3,392 8,123 3,852 20.00 5,050 2,144 5,190 2,439 5,544 2,663 5,806 2,802 6,277 3,151 7,057 3,721 7,827 4,169 21.00 4,037 2,573 4,282 3,042 4,710 3,294 5,032 3,444 5,592 3,787 6,440 4,360 7,195 4,797 22.00 2,981 3,264 3,592 3,741 3,977 3,994 4,312 4,138 4,966 4,431 5,878 5,049 6,611 5,468 23.00 2,444 4,327 2,975 4,513 3,384 4,760 3,686 4,886 4,367 5,183 5,354 5,714 6,107 6,160 24.00 2,027 5,334 2,457 5,312 2,878 5,525 3,147 5,645 3,869 5,984 4,841 6,479 5,606 6,871 25.00 1,628 6,340 1,984 6,302 2,421 6,401 2,683 6,562 3,365 6,807 4,411 7,316 5,190 7,648 26.00 1,242 7,340 1,589 7,312 2,005 7,407 2,292 7,488 2,991 7,753 3,967 8,106 4,786 8,467 27.00 909 8,340 1,248 8,324 1,644 8,380 1,926 8,444 2,591 8,631 3,642 8,996 4,408 9,299 28.00 655 9,340 975 9,333 1,349 9,369 1,619 9,414 2,258 9,595 3,296 9,878 4,131 10,178 29.00 475 10,340 723 10,330 1,082 10,366 1,340 10,397 1,921 10,514 2,981 10,737 3,713 11,020 30.00 - - 575 11,333 887 11,373 1,120 11,378 1,664 11,446 2,658 11,640 3,510 11,904 31.00 - - 442 12,332 693 12,369 918 12,387 1,413 12,401 2,388 12,626 3,232 12,815

Back to Top
ACC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 9,261 168 9,294 168 9,325 168 - - 9,397 168 9,399 178 - - 16.00 9,011 168 9,044 168 9,079 168 - - 9,153 168 9,156 183 - - 16.50 8,761 168 8,794 168 8,829 168 - - 8,908 168 8,912 188 - - 17.00 8,511 168 8,545 168 8,585 168 - - 8,657 168 8,655 206 - - 17.50 8,261 168 8,298 168 8,334 168 - - 8,410 173 8,412 241 - - 18.00 8,013 168 8,049 168 8,087 168 - - 8,164 178 8,181 283 - - 18.50 7,763 168 7,799 168 7,839 168 - - 7,929 183 7,936 328 - - 19.00 7,513 168 7,549 168 7,590 168 7,632 168 7,686 201 7,701 391 7,720 539 19.50 7,263 168 7,300 168 7,344 168 7,387 168 7,442 243 7,458 449 7,493 609 20.00 7,013 168 7,053 168 7,094 168 7,135 168 7,205 297 7,229 510 7,267 687 21.00 6,513 168 6,554 168 6,599 168 6,654 173 6,727 415 6,766 670 6,827 855 22.00 6,013 168 6,057 168 6,110 173 6,171 190 6,261 561 6,313 838 6,408 1,047 23.00 5,513 168 5,558 187 5,619 227 5,694 287 5,804 734 5,883 1,037 6,007 1,248 24.00 5,013 237 5,061 263 5,136 335 5,227 407 5,361 949 5,467 1,257 5,629 1,482 25.00 4,513 362 4,565 393 4,662 482 4,771 555 4,932 1,175 5,067 1,497 5,264 1,731 26.00 4,014 531 4,071 555 4,198 665 4,329 745 4,520 1,442 4,693 1,765 4,923 2,031 27.00 3,514 727 3,567 761 3,747 877 3,903 983 4,119 1,723 4,335 2,047 4,598 2,314 28.00 3,014 926 3,103 992 3,314 1,125 3,496 1,254 3,747 2,032 3,994 2,353 4,298 2,627 29.00 2,514 1,126 2,619 1,262 2,873 1,406 3,068 1,561 3,398 2,368 3,680 2,667 4,008 2,941 30.00 2,004 1,343 2,175 1,566 2,489 1,726 2,715 1,893 3,015 2,713 3,384 3,009 3,678 3,289 31.00 1,484 1,727 1,777 1,909 2,134 2,097 2,383 2,256 2,716 3,091 3,063 3,406 3,436 3,637 32.00 1,230 2,252 1,465 2,300 1,810 2,506 2,077 2,644 2,429 3,425 2,845 3,729 3,193 3,938 33.00 1,027 2,749 1,195 2,764 1,522 2,906 1,795 3,023 2,168 3,825 2,614 4,106 2,989 4,313 34.00 829 3,244 960 3,255 1,264 3,348 1,544 3,446 1,930 4,227 2,380 4,500 2,773 4,688 35.00 634 3,740 757 3,758 1,031 3,810 1,316 3,883 1,709 4,650 2,192 4,903 2,583 5,083 36.00 463 4,260 589 4,259 846 4,285 1,116 4,342 1,536 5,078 1,999 5,310 2,449 5,485 37.00 333 4,737 442 4,776 683 4,792 938 4,806 1,350 5,518 1,824 5,737 2,266 5,891 38.00 240 5,236 325 5,287 546 5,304 792 5,320 1,188 5,959 1,666 6,159 2,110 6,313 39.00 176 5,736 233 5,789 428 5,808 670 5,824 1,045 6,417 1,515 6,597 1,964 6,736 40.00 - - - - 335 6,260 - - 907 6,867 1,382 7,039 1,815 7,164 41.00 - - - - 253 6,760 - - 799 7,336 1,259 7,486 1,685 7,604 42.00 - - - - 190 7,260 - - 687 7,800 1,144 7,936 1,569 8,051 43.00 - - - - 173 7,760 - - 598 8,270 1,040 8,395 1,456 8,495 44.00 - - - - 168 8,260 - - 517 8,748 949 8,858 1,335 8,947 45.00 - - - - 168 8,760 - - 444 9,219 854 9,319 1,247 9,404 46.00 - - - - 168 9,260 - - 388 9,699 - - - - 47.00 - - - - 168 9,760 - - 345 10,180 - - - - 48.00 - - - - 168 10,260 - - 294 10,663 - - - - 49.00 - - - - 168 10,760 - - 252 11,149 - - - - 50.00 - - - - 168 11,260 - - - - - - - - 52.50 - - - - 168 12,510 - - - - - - - - 55.00 - - - - 168 13,760 - - - - - - - -

Back to Top
AIA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 57,282 838 - - 57,621 838 - - 57,923 838 57,957 838 - - 41.00 56,282 838 56,457 838 56,629 838 - - 56,952 838 56,985 838 - - 42.00 55,284 838 55,457 838 55,639 838 - - 55,951 838 55,986 838 - - 43.00 54,284 838 54,463 838 54,650 838 - - 54,978 838 55,017 838 - - 44.00 53,284 838 53,467 838 53,661 838 - - 53,984 838 54,015 838 - - 45.00 52,284 838 52,471 838 52,671 838 - - 53,003 838 53,047 838 - - 46.00 51,284 838 51,477 838 51,671 838 - - 52,033 838 52,079 838 - - 47.00 50,285 838 50,479 838 50,680 838 - - 51,031 838 51,077 838 - - 48.00 49,285 838 49,486 838 49,687 838 - - 50,061 838 50,109 848 50,502 878 49.00 48,285 838 48,486 838 48,697 838 - - 49,090 838 49,137 858 49,588 888 50.00 47,285 838 47,493 838 47,709 838 - - 48,084 848 48,139 868 48,666 908 52.50 44,786 838 45,006 838 45,227 838 - - 45,658 858 45,745 898 46,416 1,054 55.00 42,286 838 42,516 838 42,746 838 42,981 838 43,225 878 43,388 984 44,168 1,429 57.50 39,783 838 40,428 838 40,574 838 40,613 838 40,811 918 41,048 1,332 41,974 1,857 60.00 37,288 838 37,535 838 37,803 838 38,077 848 38,424 1,107 38,777 1,727 39,829 2,422 62.50 34,788 838 35,045 838 35,337 848 35,637 878 36,036 1,512 36,534 2,305 38,136 3,027 65.00 32,289 838 32,553 838 32,871 858 33,222 918 33,709 2,020 34,690 2,936 36,027 3,754 67.50 29,801 838 30,072 838 30,425 919 30,824 1,251 31,416 2,592 32,523 3,654 34,019 4,564 70.00 27,301 838 27,588 1,013 27,995 1,348 28,459 1,747 29,302 3,274 30,375 4,507 32,024 5,468 72.50 24,802 1,262 25,109 1,530 25,486 1,903 26,222 2,391 27,060 4,132 28,320 5,412 30,088 6,483 75.00 22,303 1,969 22,644 2,239 23,226 2,641 23,858 3,172 24,890 5,071 26,377 6,501 28,216 7,586 77.50 19,803 2,878 20,232 3,098 20,901 3,517 21,629 4,114 22,718 6,119 24,428 7,635 26,368 8,800 80.00 17,305 3,872 17,745 4,111 18,566 4,573 19,380 5,211 20,715 7,342 22,639 8,929 24,662 10,093 82.50 14,803 4,869 15,339 5,284 16,339 5,781 17,281 6,498 18,716 8,604 20,720 10,274 22,822 11,473 85.00 12,314 5,885 12,983 6,576 14,257 7,153 15,254 7,947 16,857 9,998 19,130 11,750 21,256 12,961 87.50 9,741 7,003 10,719 8,060 12,204 8,705 13,370 9,572 15,120 11,558 17,539 13,309 19,711 14,483 90.00 7,247 9,186 8,687 9,737 10,409 10,574 11,582 11,335 13,380 13,232 15,984 14,885 18,344 16,108 92.50 6,095 11,769 7,130 11,902 8,681 12,686 9,967 13,264 11,897 14,999 14,617 16,667 17,040 17,841 95.00 5,079 14,262 5,798 14,316 7,191 14,840 8,520 15,310 10,482 16,947 13,329 18,442 15,722 19,511 97.50 4,082 16,776 4,651 16,781 5,873 17,148 7,208 17,529 9,275 18,789 12,132 20,130 14,535 21,101 100.00 3,102 19,276 3,666 19,266 4,782 19,413 6,065 19,669 8,157 20,857 10,974 22,093 13,315 22,926 102.50 2,221 21,776 2,817 21,776 3,823 21,824 5,090 21,983 7,097 22,946 9,957 24,054 12,272 25,155 105.00 1,539 24,262 2,106 24,273 2,984 24,304 4,215 24,431 6,177 25,281 8,905 26,331 11,225 27,108 107.50 1,059 26,749 1,504 26,782 2,304 26,830 3,413 26,871 5,270 27,499 8,067 28,425 10,349 29,173 110.00 838 29,249 1,117 29,289 1,746 29,332 2,756 29,381 4,513 29,801 7,296 30,618 9,486 31,304 112.50 838 31,785 838 31,785 1,316 31,785 2,204 31,785 3,792 32,126 6,561 32,855 8,676 33,459 115.00 838 34,285 838 34,285 1,026 34,285 1,757 34,285 3,216 34,285 5,911 35,120 7,824 35,647 117.50 838 36,785 838 36,785 858 36,785 1,363 36,785 2,632 36,785 5,129 37,405 7,092 37,859 120.00 838 39,285 838 39,285 848 39,285 1,040 39,285 2,186 39,285 4,582 39,285 6,316 40,125 122.50 838 41,785 838 41,785 838 41,785 868 41,785 1,798 41,785 4,017 41,785 5,692 42,381

Back to Top
AIR (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - - - 8,664 178 - - - - - - - - 4.00 - - - - 8,466 178 - - - - - - - - 4.10 - - - - 8,272 178 - - - - - - - - 4.20 - - - - 8,073 178 - - 8,176 178 - - - - 4.30 7,800 178 7,833 178 7,873 178 - - 7,996 178 8,164 218 - - 4.40 7,600 178 7,633 178 7,673 178 - - 7,796 178 7,984 250 - - 4.50 7,400 178 7,434 178 7,474 178 - - 7,616 178 7,802 295 7,996 448 4.60 7,200 178 7,234 178 7,274 178 - - 7,416 178 7,622 338 7,836 492 4.70 7,000 178 7,036 178 7,076 178 - - 7,233 178 7,441 379 7,674 527 4.80 6,800 178 6,836 178 6,877 178 - - 7,052 198 7,278 424 7,494 592 4.90 6,600 178 6,637 178 6,680 178 6,730 178 6,869 228 7,097 469 7,333 669 5.00 6,400 178 6,438 178 6,489 178 6,530 178 6,686 274 6,934 505 7,190 712 5.25 5,901 178 5,941 178 5,990 178 6,046 224 6,220 376 6,506 663 6,784 868 5.50 5,401 186 5,444 227 5,502 226 5,573 308 5,784 541 6,113 829 6,414 1,064 5.75 4,901 260 4,945 295 5,024 373 5,114 463 5,346 698 5,717 1,025 6,061 1,273 6.00 4,401 371 4,446 393 4,545 514 4,652 613 4,941 885 5,356 1,226 5,705 1,482 6.25 3,901 521 3,950 554 4,076 712 4,216 814 4,549 1,095 4,992 1,452 5,384 1,728 6.50 3,394 706 3,464 752 3,627 910 3,791 1,035 4,171 1,342 4,643 1,720 5,061 1,980 6.75 2,894 904 2,984 989 3,201 1,167 3,393 1,295 3,807 1,611 4,329 1,984 4,756 2,264 7.00 2,394 1,103 2,505 1,272 2,772 1,457 2,975 1,573 3,457 1,909 4,012 2,285 4,467 2,552 7.25 1,876 1,327 2,066 1,579 2,396 1,778 2,652 1,889 3,142 2,201 3,732 2,588 4,195 2,873 7.50 1,408 1,717 1,727 1,935 2,034 2,129 2,290 2,262 2,802 2,604 3,388 2,973 3,860 3,241 7.75 1,161 2,250 1,430 2,327 1,742 2,507 1,998 2,641 2,578 2,905 3,202 3,258 3,683 3,527 8.00 961 2,757 1,180 2,761 1,447 2,890 1,769 3,016 2,311 3,290 2,954 3,615 3,466 3,883 8.25 764 3,257 950 3,244 1,230 3,333 1,540 3,443 2,085 3,680 2,725 3,991 3,246 4,240 8.50 586 3,757 738 3,744 1,036 3,797 1,307 3,884 1,854 4,091 2,513 4,382 3,024 4,615 8.75 445 4,257 576 4,250 866 4,275 1,120 4,329 1,668 4,521 2,322 4,782 2,843 4,996 9.00 340 4,757 450 4,757 697 4,758 962 4,796 1,480 4,948 2,130 5,189 2,662 5,387 9.25 264 5,257 329 5,257 550 5,250 799 5,272 1,314 5,401 1,958 5,613 2,478 5,809 9.50 211 5,757 278 5,757 469 5,750 665 5,760 1,172 5,857 1,809 6,037 2,314 6,221 9.75 178 6,257 239 6,257 353 6,257 564 6,256 1,029 6,322 1,659 6,488 2,174 6,639

Back to Top
ALB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 53,014 941 - - 53,163 941 - - 53,326 941 53,569 941 - - 31.00 52,514 941 - - 52,668 941 - - 52,836 941 53,088 941 - - 32.00 52,014 941 - - 52,171 941 - - 52,345 941 52,612 941 - - 33.00 51,515 941 - - 51,675 941 - - 51,855 941 52,132 941 - - 34.00 51,015 941 - - 51,180 941 - - 51,364 941 51,650 941 - - 35.00 50,515 941 50,582 941 50,681 941 - - 50,875 941 51,169 941 51,607 941 36.00 50,015 941 50,085 941 50,187 941 - - 50,386 941 50,693 941 51,141 941 37.00 49,513 941 49,586 941 49,691 941 - - 49,900 941 50,216 941 50,668 941 38.00 49,013 941 49,089 941 49,196 941 - - 49,413 941 49,735 941 50,125 941 39.00 48,513 941 48,590 941 48,700 941 - - 48,927 941 49,254 941 49,729 946 40.00 48,015 941 48,092 941 48,204 941 - - 48,441 941 48,777 941 49,263 951 41.00 47,515 941 47,595 941 47,709 941 - - 47,951 941 48,300 941 48,795 956 42.00 47,015 941 47,096 941 47,212 941 - - 47,464 941 47,823 941 48,327 961 43.00 46,515 941 46,599 941 46,718 941 - - 46,999 941 47,346 941 47,860 966 44.00 46,015 941 46,101 941 46,221 941 - - 46,490 941 46,869 941 47,320 971 45.00 45,515 941 45,602 941 45,725 941 - - 46,004 941 46,392 941 46,928 981 46.00 45,015 941 45,105 941 45,230 941 - - 45,518 941 45,914 946 46,390 986 47.00 44,516 941 44,607 941 44,734 941 - - 45,033 941 45,441 951 45,927 996 48.00 44,016 941 44,108 941 44,237 941 - - 44,544 941 44,964 956 45,463 1,006 49.00 43,516 941 43,611 941 43,739 941 - - 44,046 941 44,490 961 45,013 1,016 50.00 43,016 941 43,114 941 43,244 941 43,351 941 43,553 941 44,016 971 44,540 1,026 52.50 41,766 941 41,868 941 42,003 941 42,112 941 42,321 946 42,837 986 43,402 1,071 55.00 40,517 941 40,623 941 40,779 941 40,874 941 41,147 951 41,520 1,011 42,259 1,116 57.50 39,267 941 39,415 941 39,552 941 39,639 941 39,941 956 40,351 1,046 41,123 1,181 60.00 38,017 941 38,173 941 38,323 941 38,442 941 38,730 966 39,309 1,091 39,994 1,251 62.50 36,767 941 36,928 941 37,102 941 37,202 941 37,525 981 38,020 1,151 38,868 1,361 65.00 35,517 941 35,681 941 35,860 941 35,920 946 36,323 1,006 36,862 1,216 37,762 1,582 67.50 34,267 941 34,435 941 34,615 941 34,679 951 35,075 1,041 35,716 1,454 36,663 1,881 70.00 33,018 941 33,153 941 33,328 941 33,439 961 33,879 1,168 34,659 1,730 35,570 2,197 72.50 31,768 941 31,908 941 32,078 946 32,210 988 32,692 1,430 33,427 2,055 34,475 2,554 75.00 30,518 941 30,665 941 30,831 1,052 30,985 1,244 31,514 1,721 32,304 2,397 33,413 2,930 77.50 29,194 1,005 29,482 1,123 29,611 1,339 29,764 1,544 30,336 2,061 31,194 2,787 32,360 3,348 80.00 28,020 1,293 28,173 1,389 28,349 1,652 28,549 1,882 29,085 2,427 30,204 3,201 31,325 3,799 82.50 26,770 1,643 26,978 1,754 27,105 2,021 27,336 2,256 28,009 2,838 29,125 3,650 30,314 4,266 85.00 25,519 2,050 25,689 2,161 25,908 2,414 26,075 2,665 26,859 3,279 28,062 4,140 29,309 4,782 87.50 24,269 2,502 24,474 2,596 24,671 2,850 24,903 3,118 25,725 3,760 27,017 4,642 28,327 5,326 90.00 23,019 2,984 23,213 3,061 23,445 3,328 23,709 3,599 24,610 4,277 25,977 5,211 27,367 5,933 92.50 21,771 3,480 21,943 3,556 22,176 3,844 22,556 4,126 23,503 4,829 24,936 5,784 26,422 6,515 95.00 20,521 3,979 20,692 4,080 20,914 4,390 21,374 4,688 22,334 5,418 23,962 6,398 25,502 7,159 97.50 19,272 4,477 19,441 4,634 19,808 4,968 20,156 5,291 21,294 6,048 23,077 7,057 24,598 7,862 100.00 18,022 4,976 18,188 5,213 18,629 5,597 19,095 5,934 20,289 6,705 22,152 7,723 23,856 8,555 102.50 16,772 5,475 16,933 5,823 17,469 6,260 18,020 6,607 19,382 7,409 21,312 8,435 22,980 9,250 105.00 15,523 5,974 15,685 6,469 16,352 6,953 16,939 7,331 18,395 8,128 20,362 9,185 22,141 10,032 107.50 14,272 6,472 14,456 7,154 15,229 7,701 15,895 8,075 17,482 8,909 19,564 9,937 21,321 10,842 110.00 13,020 6,973 13,251 7,885 14,120 8,476 14,867 8,879 16,473 9,696 18,715 10,731 20,484 11,634 112.50 11,755 7,502 12,140 8,650 13,029 9,285 13,837 9,696 15,632 10,530 17,917 11,566 19,602 12,434 115.00 10,455 8,121 11,228 9,453 12,112 10,140 12,877 10,561 14,729 11,371 17,119 12,411 19,069 13,310 117.50 9,040 9,246 10,363 10,366 11,296 11,018 11,991 11,445 13,915 12,268 16,347 13,260 18,322 14,214 120.00 8,024 10,628 9,544 11,286 10,499 11,941 11,199 12,374 13,109 13,175 15,615 14,135 17,471 15,105 122.50 7,429 11,920 8,775 12,271 9,723 12,903 10,465 13,281 12,389 14,077 14,883 15,040 16,790 15,924 125.00 6,904 13,172 8,052 13,277 9,028 13,894 9,756 14,299 11,640 15,084 14,159 15,950 16,137 16,844 127.50 6,399 14,409 7,371 14,317 8,326 14,786 9,089 15,294 10,945 16,040 13,529 16,937 15,508 17,839 130.00 5,900 15,664 6,733 15,517 7,702 15,819 8,453 16,186 10,295 17,058 12,918 17,911 14,913 18,720 132.50 5,402 16,884 6,152 16,783 7,111 16,886 7,855 17,398 9,676 18,097 12,333 18,927 14,352 19,742 135.00 4,903 18,137 5,609 18,051 6,564 18,186 7,286 18,479 9,085 19,147 11,772 20,010 13,807 20,744 137.50 4,405 19,387 5,077 19,317 6,065 19,397 6,752 19,604 8,519 20,213 11,226 21,077 13,282 21,773 140.00 3,911 20,637 4,583 20,580 5,559 20,645 6,266 20,793 7,983 21,328 10,708 22,127 12,772 22,851 142.50 3,425 21,887 4,120 21,852 5,080 21,879 5,816 22,026 7,477 22,462 10,211 23,292 12,283 23,893 145.00 2,964 23,123 3,686 23,116 4,637 23,130 5,391 23,236 7,001 23,612 9,730 24,402 11,809 25,105 147.50 2,538 24,387 3,284 24,378 4,227 24,358 5,002 24,429 6,578 24,809 9,272 25,555 11,351 26,029 150.00 2,155 25,670 2,916 25,641 3,846 25,616 4,607 25,670 6,185 26,008 8,831 26,680 10,915 27,259 152.50 1,823 26,920 - - 3,489 26,873 4,240 26,896 5,832 27,184 8,408 27,809 10,490 28,242 155.00 1,537 28,170 - - 3,157 28,122 3,895 28,138 5,487 28,372 8,008 28,933 10,082 29,457 157.50 1,296 29,420 - - 2,863 29,383 3,572 29,393 5,161 29,551 7,621 30,100 9,684 30,586 160.00 1,094 30,670 - - 2,579 30,632 3,275 30,642 4,783 30,773 7,251 31,202 9,324 31,715 162.50 941 31,920 - - 2,321 31,889 - - 4,543 31,997 6,902 32,469 8,942 32,847 165.00 941 33,170 - - 2,086 33,159 - - 4,248 33,200 6,602 33,587 8,593 34,016 167.50 941 34,420 - - 1,867 34,398 - - 3,968 34,446 6,243 34,780 8,255 35,144 170.00 941 35,670 - - 1,679 35,650 - - 3,710 35,683 5,985 35,979 7,928 36,357 172.50 941 36,920 - - 1,492 36,904 - - - - 5,727 37,182 7,614 37,384 175.00 941 38,170 - - 1,324 38,149 - - - - 5,422 38,348 7,454 38,572 177.50 941 39,420 - - 1,179 39,411 - - - - 5,220 39,563 7,162 39,774 180.00 941 40,670 - - 1,059 40,664 - - - - 4,936 40,762 6,743 40,978 182.50 - - - - 981 41,915 - - - - 4,691 42,008 6,600 42,184 185.00 - - - - 971 43,167 - - - - 4,462 43,236 6,340 43,400 187.50 - - - - 966 44,419 - - - - 4,240 44,471 6,086 44,611 190.00 - - - - 956 45,670 - - - - 4,025 45,711 5,845 45,828 192.50 - - - - 951 46,920 - - - - 3,819 46,949 5,611 47,033 195.00 - - - - 946 48,172 - - - - 3,628 48,190 5,393 48,276 197.50 - - - - 941 49,422 - - - - 3,447 49,432 5,229 49,507 200.00 - - - - 941 50,672 - - - - 3,331 50,679 4,968 50,741 205.00 - - - - 941 53,170 - - - - - - - - 210.00 - - - - 941 55,672 - - - - - - - - 215.00 - - - - 941 58,172 - - - - - - - - 220.00 - - - - 941 60,672 - - - - - - - -

Back to Top
ALC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,149 110 6,171 110 6,179 110 - - 6,219 110 6,219 129 - - 1.70 6,049 110 6,071 110 6,080 110 - - 6,153 110 6,169 134 - - 1.75 5,949 110 5,971 110 5,981 110 - - 6,051 111 6,066 139 - - 1.80 5,849 110 5,871 110 5,899 110 - - 5,948 114 5,962 143 - - 1.85 5,749 110 5,771 110 5,799 110 - - 5,844 118 5,856 149 - - 1.90 5,649 110 5,671 110 5,697 110 - - 5,739 122 5,748 154 - - 1.95 5,549 110 5,571 110 5,597 110 - - 5,629 127 5,629 158 - - 2.00 5,449 110 5,469 110 5,497 110 - - 5,532 131 5,532 163 - - 2.10 5,249 110 5,269 110 5,296 110 - - 5,337 141 5,408 174 - - 2.20 5,049 110 5,069 110 5,095 110 - - 5,181 150 5,204 188 - - 2.30 4,849 110 4,868 110 4,892 110 - - 4,974 159 5,052 203 5,204 353 2.40 4,651 110 4,668 110 4,689 115 4,713 135 4,757 172 4,896 280 5,039 416 2.50 4,451 110 4,469 110 4,491 125 4,511 143 4,620 187 4,732 349 4,902 519 2.60 4,251 110 4,271 110 4,293 133 4,313 155 4,458 202 4,572 407 4,763 574 2.70 4,051 110 4,072 110 4,096 143 4,160 170 4,260 279 4,406 473 4,626 660 2.80 3,851 110 3,872 117 3,929 156 3,960 183 4,096 344 4,265 532 4,481 720 2.90 3,651 110 3,673 129 3,729 168 3,758 195 3,928 408 4,127 621 4,335 805 3.00 3,451 110 3,475 139 3,529 180 3,597 212 3,761 471 3,979 712 4,223 889 3.10 3,251 110 3,276 151 3,328 199 3,428 291 3,617 526 3,833 795 4,094 989 3.20 3,051 133 3,077 166 3,162 218 3,257 364 3,472 622 3,713 875 3,963 1,099 3.30 2,851 163 2,897 186 2,989 302 3,084 431 3,320 704 3,581 985 3,846 1,203 3.40 2,651 200 2,697 219 2,814 372 2,910 497 3,167 794 3,429 1,068 3,736 1,295 3.50 2,451 250 2,497 262 2,637 444 2,756 590 3,017 877 3,321 1,182 3,627 1,395 3.60 2,251 308 2,319 339 2,478 546 2,600 690 2,881 978 3,210 1,287 3,511 1,519 3.70 2,051 377 2,136 417 2,317 644 2,460 797 2,762 1,086 3,091 1,408 3,400 1,631 3.80 1,851 454 1,967 498 2,116 737 2,317 913 2,627 1,211 2,973 1,520 3,311 1,743 3.90 1,651 534 1,779 597 2,004 850 2,170 1,019 2,501 1,322 2,862 1,633 3,199 1,874 4.00 1,451 614 1,617 729 1,869 987 2,041 1,144 2,378 1,449 2,758 1,769 3,091 2,005 4.10 1,251 694 1,452 875 1,713 1,114 1,908 1,270 2,273 1,577 2,647 1,898 3,008 2,136 4.20 1,033 798 1,297 1,014 1,589 1,258 1,790 1,403 2,122 1,687 2,550 2,009 2,920 2,265 4.30 843 938 1,152 1,171 1,443 1,398 1,651 1,543 2,028 1,856 2,466 2,145 2,816 2,402 4.40 739 1,155 1,022 1,335 1,331 1,536 1,547 1,688 1,956 1,967 2,375 2,293 2,748 2,521 4.50 647 1,361 907 1,495 1,215 1,685 1,439 1,821 1,861 2,109 2,285 2,422 2,659 2,667 4.60 567 1,561 789 1,681 1,118 1,835 1,328 1,967 1,756 2,246 2,189 2,558 2,576 2,814 4.70 488 1,761 691 1,860 1,016 1,996 1,236 2,123 1,678 2,409 2,119 2,707 2,488 2,946 4.80 415 1,961 622 2,040 938 2,168 1,142 2,284 1,580 2,545 2,029 2,846 2,420 3,095 4.90 - - 518 2,204 857 2,344 1,068 2,453 1,512 2,710 1,957 3,006 2,352 3,227 5.00 - - 447 2,392 773 2,511 994 2,605 1,427 2,868 1,867 3,154 2,284 3,386 5.25 - - 337 2,868 578 2,962 827 3,036 1,241 3,264 1,716 3,533 2,102 3,768 5.50 - - - - 443 3,422 - - - - - - - - 5.75 - - - - 351 3,868 - - - - - - - - 6.00 - - - - 251 4,368 - - - - - - - - 6.25 - - - - 230 4,868 - - - - - - - - 6.50 - - - - 212 5,368 - - - - - - - - 6.75 - - - - 198 5,868 - - - - - - - - 7.00 - - - - 186 6,368 - - - - - - - - 7.25 - - - - 176 6,868 - - - - - - - - 7.50 - - - - 167 7,368 - - - - - - - - 7.75 - - - - 160 7,868 - - - - - - - - 8.00 - - - - 154 8,368 - - - - - - - -

Back to Top
ALH (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 14,377 345 - - 14,417 345 - - 14,470 345 14,519 345 - - 2.20 14,177 345 - - 14,218 345 - - 14,279 345 14,342 345 - - 2.30 13,977 345 - - 14,018 345 - - 14,079 345 14,142 345 - - 2.40 13,777 345 13,799 345 13,821 345 - - 13,879 345 13,963 345 - - 2.50 13,577 345 13,601 345 13,622 345 - - 13,685 345 13,763 345 - - 2.60 13,377 345 13,402 345 13,425 345 - - 13,499 345 13,583 345 - - 2.70 13,177 345 13,203 345 13,227 345 - - 13,299 345 13,383 345 - - 2.80 12,977 345 13,003 345 13,029 345 - - 13,099 345 13,203 345 - - 2.90 12,777 345 12,805 345 12,831 345 - - 12,901 345 13,003 345 - - 3.00 12,577 345 12,606 345 12,634 345 - - 12,718 345 12,823 345 12,974 425 3.10 12,377 345 12,407 345 12,435 345 - - 12,518 345 12,643 345 12,794 445 3.20 12,177 345 12,209 345 12,235 345 - - 12,337 345 12,462 365 12,634 465 3.30 11,977 345 12,010 345 12,037 345 - - 12,137 345 12,282 385 12,454 500 3.40 11,777 345 11,810 345 11,838 345 - - 11,937 345 12,101 405 12,293 555 3.50 11,577 345 11,611 345 11,638 345 - - 11,754 345 11,919 431 12,111 634 3.60 11,377 345 11,411 345 11,441 345 - - 11,571 345 11,737 480 11,950 682 3.70 11,177 345 11,211 345 11,243 345 - - 11,371 345 11,555 535 11,787 730 3.80 10,977 345 11,013 345 11,045 345 - - 11,187 387 11,391 590 11,626 809 3.90 10,777 345 10,813 365 10,851 364 - - 11,003 456 11,209 641 11,463 887 4.00 10,577 345 10,613 395 10,651 393 - - 10,819 521 11,045 693 11,299 966 4.10 10,377 371 10,414 428 10,453 426 - - 10,619 586 10,862 775 11,155 1,015 4.20 10,177 408 10,214 462 10,253 461 - - 10,450 649 10,697 831 10,991 1,094 4.30 9,977 450 10,015 502 10,054 500 - - 10,266 710 10,530 907 10,846 1,163 4.40 9,777 496 9,815 544 9,863 540 - - 10,081 774 10,365 961 10,682 1,266 4.50 9,577 545 9,617 589 9,663 585 - - 9,895 837 10,198 1,040 10,537 1,344 4.60 9,377 598 9,417 637 9,473 633 - - 9,725 899 10,031 1,122 10,390 1,449 4.70 9,177 655 9,218 688 9,273 685 - - 9,539 964 9,865 1,200 10,243 1,528 4.80 8,977 716 9,019 744 9,082 779 9,150 864 9,369 1,052 9,715 1,276 10,097 1,624 4.90 8,777 780 8,821 803 8,882 864 8,962 967 9,198 1,117 9,548 1,375 9,950 1,711 5.00 8,577 849 8,622 865 8,690 948 8,785 1,040 9,012 1,204 9,398 1,456 9,802 1,810 5.25 8,077 1,030 8,123 1,034 8,208 1,141 8,318 1,238 8,677 1,422 9,012 1,674 9,460 2,058 5.50 7,577 1,223 7,626 1,239 7,733 1,355 7,861 1,457 8,181 1,659 8,641 1,931 9,134 2,327 5.75 7,077 1,421 7,130 1,459 7,266 1,588 7,416 1,695 7,780 1,915 8,286 2,191 8,808 2,619 6.00 6,585 1,621 6,652 1,681 6,809 1,824 6,996 1,951 7,392 2,188 7,948 2,476 8,497 2,911 6.25 6,078 1,820 6,142 1,916 6,387 2,089 6,604 2,222 7,019 2,477 7,607 2,769 8,184 3,205 6.50 5,578 2,020 5,660 2,176 5,939 2,370 6,195 2,523 6,642 2,766 7,281 3,074 7,909 3,528 6.75 5,085 2,219 5,182 2,448 5,526 2,676 5,782 2,824 6,298 3,087 6,974 3,408 7,612 3,859 7.00 4,578 2,419 4,708 2,731 5,097 2,984 5,398 3,141 5,989 3,408 6,683 3,746 7,352 4,193 7.25 4,071 2,618 4,250 3,051 4,692 3,315 5,028 3,472 5,639 3,758 6,390 4,151 7,091 4,520 7.50 3,545 2,878 3,872 3,371 4,315 3,647 4,670 3,815 5,326 4,108 6,115 4,520 6,828 4,892 7.75 2,971 3,387 3,545 3,727 3,970 4,015 4,365 4,171 5,029 4,436 5,858 4,872 6,584 5,276 8.00 2,700 3,920 3,232 4,106 3,641 4,383 4,020 4,551 4,749 4,815 5,600 5,186 6,361 5,638 8.25 2,476 4,433 2,947 4,510 3,359 4,787 3,733 4,883 4,467 5,195 5,338 5,581 6,134 6,002 8.50 2,277 4,933 2,677 4,926 3,096 5,178 3,464 5,275 4,204 5,587 5,097 5,989 5,906 6,382 8.75 2,078 5,439 2,423 5,390 2,869 5,594 3,217 5,739 3,961 5,992 4,876 6,386 5,698 6,793 9.00 1,879 5,939 2,186 5,890 2,626 6,034 2,993 6,166 3,715 6,420 4,675 6,786 5,512 7,188 9.25 1,681 6,439 1,966 6,396 2,401 6,494 2,770 6,604 3,540 6,840 4,450 7,212 5,301 7,586 9.50 1,486 6,939 1,768 6,902 2,195 6,976 2,570 7,074 3,339 7,294 4,270 7,635 5,112 7,999 9.75 1,304 7,439 1,568 7,409 2,012 7,467 2,341 7,551 3,137 7,748 4,065 8,063 4,944 8,421 10.00 1,137 7,939 1,394 7,910 1,829 7,954 2,166 8,027 2,959 8,193 3,906 8,493 4,775 8,849 10.50 860 8,939 1,118 8,933 1,514 8,920 1,834 8,996 2,599 9,116 3,562 9,386 4,434 9,704 11.00 657 9,939 849 9,939 1,260 9,917 1,555 9,939 2,289 10,052 3,239 10,275 4,138 10,557 11.50 510 10,939 634 10,939 1,041 10,922 1,337 10,926 2,036 11,007 2,963 11,199 3,864 11,454 12.00 405 11,939 534 11,939 819 11,933 1,119 11,924 1,778 11,967 2,713 12,127 3,610 12,366 12.50 345 12,939 458 12,939 694 12,939 935 12,926 1,586 12,948 2,489 13,071 3,356 13,266 13.00 345 13,939 400 13,939 574 13,939 793 13,933 1,392 13,933 2,260 14,024 3,124 14,203 13.50 345 14,939 353 14,939 456 14,939 - - 1,232 14,930 2,060 14,990 2,918 15,141 14.00 345 15,939 345 15,939 345 15,939 - - 1,071 15,933 1,891 15,969 2,739 16,085 14.50 345 16,939 345 16,939 345 16,939 - - 951 16,939 1,719 16,945 2,558 17,040 15.00 345 17,939 345 17,939 345 17,939 - - 829 17,939 1,581 17,937 2,405 18,013 15.50 345 18,939 345 18,939 345 18,939 - - 755 18,939 1,441 18,933 2,252 18,980 16.00 345 19,939 345 19,939 345 19,939 - - 628 19,939 1,338 19,933 2,096 19,957 16.50 345 20,939 345 20,939 345 20,939 - - 552 20,939 1,236 20,939 1,972 20,943 17.00 345 21,939 345 21,939 345 21,939 - - 475 21,939 1,131 21,939 1,848 21,938

Back to Top
AMC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 53,224 700 - - 53,682 700 - - 54,414 700 54,569 700 - - 29.00 51,224 700 - - 51,709 700 - - 52,448 700 52,693 700 - - 30.00 49,225 700 49,461 700 49,734 700 - - 50,476 700 50,666 700 - - 31.00 47,225 700 47,465 700 47,758 700 - - 48,500 700 48,821 700 - - 32.00 45,226 700 45,482 700 45,748 700 - - 46,541 700 46,942 700 - - 33.00 43,226 700 43,481 700 43,764 700 - - 44,584 700 44,955 700 - - 34.00 41,228 700 41,504 700 41,780 700 - - 42,732 700 43,073 776 44,075 1,376 35.00 39,228 700 39,497 700 39,805 700 - - 40,772 700 41,268 1,090 42,309 1,721 36.00 37,229 700 37,508 700 37,834 700 38,141 700 38,810 700 39,429 1,374 40,619 2,056 37.00 35,224 700 35,521 700 35,864 700 36,145 700 36,941 778 37,631 1,702 38,939 2,491 38.00 33,224 700 33,522 700 33,892 700 34,138 700 35,054 971 35,917 2,122 37,291 2,987 39.00 31,225 700 31,544 700 31,920 700 32,250 700 33,212 1,291 34,157 2,597 35,670 3,519 40.00 29,225 700 29,538 700 29,948 700 30,329 799 31,400 1,656 32,504 3,114 34,114 4,118 41.00 27,226 700 27,568 700 27,977 700 28,445 1,046 29,644 2,087 30,835 3,751 32,588 4,851 42.00 25,226 700 25,594 700 26,049 861 26,583 1,382 27,897 2,623 29,265 4,453 31,036 5,576 43.00 23,228 700 23,592 780 24,146 1,234 24,738 1,858 26,187 3,237 27,691 5,146 29,646 6,324 44.00 21,228 952 21,589 1,058 22,258 1,759 22,932 2,494 24,531 3,970 26,194 5,961 28,206 7,215 45.00 19,229 1,411 19,642 1,602 20,429 2,348 21,178 3,219 22,920 4,721 24,746 6,840 26,848 8,075 46.00 17,230 2,034 17,721 2,222 18,638 3,112 19,503 4,003 21,367 5,617 23,320 7,751 25,539 9,054 47.00 15,230 2,789 15,784 2,971 16,822 3,989 17,853 4,934 19,866 6,564 21,999 8,796 24,223 10,085 48.00 13,232 3,587 13,939 3,870 15,136 5,031 16,280 5,990 18,428 7,613 20,645 9,790 23,004 11,102 49.00 11,245 4,385 12,119 4,901 13,505 6,166 14,578 7,115 17,050 8,716 19,437 10,950 21,838 12,254 50.00 9,213 5,207 10,386 6,060 11,972 7,432 13,169 8,353 15,483 9,939 17,939 12,130 20,279 13,437 52.50 5,127 9,396 6,594 9,976 8,605 11,078 9,992 11,873 12,527 13,079 15,234 15,329 17,702 16,576 55.00 3,122 14,396 3,771 14,611 5,862 15,300 7,290 15,872 9,944 16,749 12,795 18,553 15,352 19,677 57.50 1,455 19,396 2,005 19,456 3,823 19,802 5,144 19,986 7,734 20,766 10,653 22,273 13,200 23,268 60.00 700 24,396 895 24,450 2,344 24,553 3,559 24,662 5,896 25,058 8,779 26,234 11,231 27,120 62.50 700 29,396 700 29,449 1,343 29,550 2,340 29,654 4,433 29,873 7,120 30,419 9,619 31,154 65.00 700 34,409 700 34,409 871 34,409 1,491 34,409 3,336 34,409 5,775 34,409 8,142 34,409 67.50 700 39,409 700 39,409 700 39,409 928 39,409 2,463 39,409 4,665 39,409 6,793 39,409 70.00 700 44,409 700 44,409 700 44,409 700 44,409 1,779 44,409 3,771 44,409 5,752 44,409 72.50 700 49,409 700 49,409 700 49,409 700 49,409 1,179 49,409 2,960 49,409 4,747 49,409 75.00 - - 700 54,409 700 54,409 700 54,409 916 54,409 2,405 54,409 4,107 54,409 77.50 - - - - 700 59,409 - - 700 59,409 - - - - 80.00 - - - - 700 64,409 - - - - - - - -

Back to Top
ANA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 17,641 265 17,679 265 17,721 265 - - 17,777 265 17,800 267 - - 50.00 17,441 265 17,480 265 17,523 265 - - 17,582 265 17,609 269 - - 52.50 16,941 265 16,982 265 17,027 265 - - 17,087 265 17,132 271 - - 55.00 16,441 265 16,484 265 16,531 265 - - 16,596 265 16,658 277 - - 57.50 15,941 265 15,986 265 16,035 265 - - 16,106 265 16,185 283 - - 60.00 15,441 265 15,488 265 15,539 265 - - 15,614 267 15,717 293 - - 62.50 14,940 265 14,990 265 15,043 265 - - 15,123 269 15,253 305 - - 65.00 14,442 265 14,492 265 14,548 265 - - 14,636 273 14,791 323 15,060 460 67.50 13,942 265 13,994 265 14,052 265 - - 14,150 279 14,337 343 14,625 555 70.00 13,442 265 13,496 265 13,556 265 - - 13,664 287 13,879 406 14,200 651 72.50 12,942 265 12,998 265 13,060 265 - - 13,184 299 13,440 500 13,785 768 75.00 12,442 265 12,500 265 12,566 265 - - 12,705 315 12,998 595 13,366 892 77.50 11,942 265 12,002 265 12,072 265 - - 12,235 336 12,567 711 12,965 1,015 80.00 11,442 265 11,504 265 11,595 267 11,658 283 11,768 430 12,143 834 12,571 1,175 82.50 10,943 265 11,006 265 11,086 271 11,176 293 11,306 517 11,719 963 12,174 1,336 85.00 10,442 265 10,509 265 10,594 277 10,694 309 10,850 638 11,315 1,123 11,799 1,492 87.50 9,942 265 10,010 265 10,105 285 10,218 367 10,404 757 10,912 1,277 11,431 1,686 90.00 9,442 265 9,512 265 9,619 343 9,748 465 9,965 907 10,515 1,452 11,057 1,880 92.50 8,942 265 9,015 265 9,136 444 9,282 579 9,532 1,059 10,139 1,646 10,699 2,071 95.00 8,442 273 8,518 335 8,657 562 8,824 708 9,113 1,233 9,754 1,838 10,361 2,291 97.50 7,942 375 8,021 463 8,185 695 8,371 873 8,690 1,426 9,385 2,049 10,020 2,525 100.00 7,444 511 7,526 600 7,718 854 7,929 1,051 8,300 1,618 9,039 2,285 9,671 2,755 102.50 6,944 674 7,033 756 7,259 1,030 7,495 1,242 7,901 1,849 8,682 2,513 9,362 2,989 105.00 6,446 861 6,540 937 6,809 1,222 7,103 1,463 7,524 2,079 8,336 2,755 9,059 3,258 107.50 5,944 1,059 6,053 1,140 6,369 1,439 6,661 1,694 7,157 2,326 8,022 3,031 8,745 3,529 110.00 5,443 1,258 5,570 1,360 5,941 1,677 6,260 1,951 6,788 2,599 7,699 3,297 8,427 3,798 112.50 4,943 1,458 5,094 1,599 5,525 1,930 5,871 2,228 6,451 2,865 7,376 3,568 8,159 4,073 115.00 4,438 1,657 4,627 1,862 5,123 2,206 5,496 2,516 6,118 3,164 7,086 3,872 7,885 4,375 117.50 3,947 1,858 4,166 2,149 4,741 2,504 5,135 2,834 5,782 3,471 6,800 4,179 7,606 4,684 120.00 3,436 2,068 3,728 2,456 4,359 2,814 4,772 3,147 5,484 3,775 6,514 4,487 7,328 4,994 122.50 2,913 2,319 3,302 2,785 3,993 3,151 4,438 3,487 5,131 4,159 6,125 4,881 6,940 5,401 125.00 2,388 2,791 2,939 3,131 3,653 3,517 4,111 3,832 4,881 4,455 5,975 5,140 6,839 5,627 127.50 2,120 3,328 2,612 3,502 3,327 3,902 3,803 4,201 4,623 4,795 5,727 5,484 6,600 5,972 130.00 1,902 3,835 2,320 3,899 3,022 4,299 3,509 4,563 4,365 5,165 5,479 5,831 6,359 6,320 132.50 1,700 4,338 2,049 4,370 2,737 4,704 3,244 4,954 4,096 5,537 5,227 6,175 6,116 6,669 135.00 1,500 4,838 1,807 4,842 2,474 5,131 2,976 5,367 3,865 5,913 5,008 6,547 5,909 7,013 137.50 1,301 5,338 1,576 5,331 2,228 5,570 2,737 5,777 3,644 6,300 4,797 6,924 5,704 7,372 140.00 - - 1,372 5,826 2,004 6,015 2,515 6,209 3,414 6,701 4,589 7,303 5,502 7,751 142.50 - - 1,188 6,325 1,797 6,474 2,305 6,643 3,202 7,106 4,373 7,680 5,300 8,132 145.00 - - 1,019 6,829 1,619 6,964 2,109 7,119 3,021 7,510 4,169 8,068 5,096 8,514

Back to Top
BCM (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,391 43 2,402 43 2,415 43 - - 2,449 51 2,452 69 - - 3.00 2,291 43 2,302 43 2,323 43 - - 2,353 53 2,355 75 - - 3.10 2,191 43 2,203 43 2,223 43 - - 2,271 57 2,271 80 - - 3.20 2,091 43 2,103 43 2,122 43 - - 2,170 61 2,167 85 - - 3.30 1,991 43 2,005 43 2,022 45 - - 2,065 64 2,059 92 - - 3.40 1,891 43 1,905 43 1,921 48 - - 1,961 68 1,963 100 1,963 115 3.50 1,791 43 1,811 43 1,819 52 - - 1,863 73 1,885 108 1,891 123 3.60 1,691 43 1,711 43 1,719 55 1,735 63 1,785 79 1,784 116 1,787 133 3.70 1,591 43 1,611 45 1,621 59 1,649 68 1,683 84 1,677 128 1,676 175 3.80 1,491 43 1,511 49 1,522 64 1,547 73 1,576 91 1,571 170 1,572 213 3.90 1,391 43 1,411 53 1,423 69 1,446 79 1,503 100 1,502 206 1,510 265 4.00 1,291 43 1,311 59 1,325 76 1,343 88 1,403 107 1,401 258 1,406 299 4.10 1,191 47 1,212 65 1,237 84 1,239 96 1,321 117 1,323 290 1,333 343 4.20 1,091 59 1,111 73 1,137 92 1,165 105 1,238 156 1,241 350 1,253 401 4.30 991 73 1,011 83 1,037 104 1,067 117 1,153 194 1,156 394 1,171 453 4.40 891 96 911 100 951 117 982 160 1,067 245 1,070 458 1,087 506 4.50 791 124 811 125 853 160 906 198 991 292 997 518 1,016 565 4.60 691 160 721 167 773 200 816 250 924 337 931 577 952 622 4.70 591 198 628 210 690 254 745 311 854 391 862 643 888 688 4.80 491 238 539 256 605 319 661 370 781 445 789 705 816 757 4.90 387 278 451 326 531 388 591 425 707 503 718 784 756 819 5.00 287 363 375 407 455 462 527 495 648 573 660 851 700 894 5.25 188 616 214 631 313 661 377 691 505 744 519 1,037 575 1,081 5.50 107 865 120 885 205 899 268 909 389 962 405 1,245 467 1,277 5.75 64 1,115 92 1,137 123 1,149 175 1,159 300 1,181 319 1,454 366 1,485 6.00 43 1,367 76 1,387 101 1,400 121 1,409 239 1,429 258 1,669 306 1,703 6.25 43 1,617 65 1,638 88 1,650 105 1,659 171 1,678 187 1,899 242 1,913 6.50 43 1,867 57 1,888 79 1,900 93 1,908 123 1,928 136 2,111 198 2,136 6.75 43 2,117 52 2,138 71 2,150 84 2,158 111 2,177 125 2,387 148 2,399 7.00 43 2,367 48 2,388 65 2,399 77 2,408 103 2,425 116 2,611 139 2,626 7.25 - - - - 60 2,619 - - 95 2,619 - - - - 7.50 - - - - 57 2,869 - - 88 2,869 - - - - 7.75 - - - - 53 3,119 - - 84 3,119 - - - - 8.00 - - - - 51 3,369 - - - - - - - -

Back to Top
BEA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,150 15 1,156 15 1,156 15 - - 1,156 15 1,156 15 - - 5.50 1,102 15 1,106 15 1,106 15 - - 1,106 15 1,106 15 - - 5.75 1,052 15 1,056 15 1,058 15 - - 1,056 15 1,056 16 - - 6.00 1,002 15 1,006 15 1,008 15 - - 1,008 15 1,008 17 - - 6.25 952 15 956 15 960 15 - - 960 15 961 19 - - 6.50 902 15 906 15 908 15 - - 910 17 911 21 - - 6.75 852 15 856 15 858 15 - - 860 19 860 23 865 41 7.00 802 15 806 15 808 15 - - 808 20 808 33 812 50 7.25 752 15 756 15 758 16 758 17 758 23 758 49 758 63 7.50 702 15 706 15 710 17 710 20 708 25 708 61 710 77 7.75 652 15 658 15 660 20 660 23 660 38 666 74 672 92 8.00 602 15 608 15 612 23 612 27 613 53 616 94 628 114 8.25 552 15 558 15 562 27 562 38 562 67 572 111 594 131 8.50 502 15 508 19 512 39 512 51 512 87 531 132 557 154 8.75 452 20 458 23 460 57 460 71 466 111 490 153 526 177 9.00 402 28 410 35 414 81 415 94 420 133 454 180 492 203 9.25 352 41 362 48 366 107 367 121 378 157 420 206 461 229 9.50 302 59 317 69 320 135 321 150 340 187 390 235 433 258 9.75 251 79 271 90 277 169 280 181 302 217 357 265 404 286 10.00 201 99 228 119 238 205 242 216 266 249 332 298 378 318 10.50 115 169 153 195 163 285 169 293 211 319 284 360 334 379 11.00 71 271 97 283 105 377 111 382 161 404 235 438 282 458 11.50 37 371 55 378 63 471 73 474 123 490 196 518 245 535 12.00 20 471 27 478 32 567 45 567 89 578 163 604 210 614 12.50 15 571 21 579 27 667 29 668 68 671 135 690 178 698 13.00 15 672 17 672 21 764 25 764 51 764 107 780 153 788 13.50 15 772 15 772 20 864 23 865 31 866 91 870 128 879 14.00 15 872 15 872 17 964 20 965 27 968 73 972 107 973 14.50 15 972 15 972 16 1,062 19 1,062 25 1,062 57 1,066 90 1,064 15.00 - - 15 1,072 15 1,162 17 1,162 23 1,164 49 1,167 77 1,167

Back to Top
BEB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 929 16 929 19 930 23 6.88 878 16 878 20 878 34 7.11 830 16 830 23 829 43 7.35 779 18 779 26 779 53 7.59 728 19 728 37 728 71 7.83 679 22 678 47 685 82 8.06 632 26 633 57 637 103 8.30 581 30 582 77 592 122 8.54 530 42 532 94 551 143 8.77 482 61 488 114 517 164 9.01 435 82 441 140 477 190 9.25 386 112 399 165 442 217 9.49 340 141 360 196 412 246 9.96 255 211 289 260 355 307 10.43 180 291 226 331 303 375 10.91 118 380 177 410 255 449 11.38 69 472 136 494 217 528 11.86 36 567 104 583 182 608 12.33 30 667 79 675 151 694 12.81 24 765 56 773 122 786 13.28 22 863 44 867 102 878 13.75 19 964 30 968 83 971 14.23 18 1,063 28 1,063 - - 14.70 16 1,161 26 1,162 - - 15.18 16 1,263 24 1,266 - - 15.65 16 1,362 - - - - 16.13 16 1,461 - - - - 16.60 16 1,559 - - - - 17.07 16 1,660 - - - -

Back to Top
BIU (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 15,933 328 15,970 328 16,020 328 - - 16,246 328 16,548 331 - - 55.00 15,558 328 15,598 328 15,651 328 - - 15,887 328 16,202 334 - - 57.50 15,183 328 15,223 328 15,280 328 - - 15,530 328 15,861 337 - - 60.00 14,808 328 14,852 328 14,910 328 - - 15,174 328 15,520 342 - - 62.50 14,433 328 14,479 328 14,541 328 - - 14,819 330 15,180 348 - - 65.00 14,058 328 14,104 328 14,170 328 - - 14,466 331 14,843 357 - - 67.50 13,683 328 13,731 328 13,801 328 - - 14,113 334 14,553 382 - - 70.00 13,308 328 13,357 328 13,434 328 - - 13,763 339 14,174 458 - - 72.50 12,933 328 12,984 328 13,065 328 - - 13,414 343 13,846 541 - - 75.00 12,558 328 12,609 328 12,698 328 - - 13,067 351 13,517 625 13,842 927 77.50 12,183 328 12,236 328 12,332 328 - - 12,722 374 13,177 729 13,523 1,042 80.00 11,808 328 11,862 328 11,965 328 - - 12,381 451 12,839 832 13,209 1,177 82.50 11,433 328 11,488 328 11,600 330 - - 12,040 528 12,508 942 12,902 1,310 85.00 11,058 328 11,122 328 11,236 333 - - 11,703 632 12,180 1,075 12,599 1,443 87.50 10,683 328 10,750 328 10,873 378 11,015 449 11,367 733 11,859 1,204 12,303 1,596 90.00 10,315 332 10,380 376 10,519 469 10,661 540 11,045 848 11,545 1,335 12,014 1,757 92.50 9,933 417 10,004 452 10,106 559 10,309 637 10,715 977 11,235 1,495 11,729 1,918 95.00 9,558 516 9,630 542 9,748 664 9,959 744 10,377 1,106 10,931 1,656 11,450 2,080 97.50 9,183 630 9,255 669 9,391 779 9,618 863 10,062 1,253 10,633 1,813 11,178 2,259 100.00 8,798 758 8,884 793 9,038 909 9,275 989 9,735 1,410 10,343 2,005 10,911 2,449 102.50 8,433 896 8,502 929 8,741 1,042 8,935 1,129 9,419 1,568 10,058 2,172 10,649 2,641 105.00 8,058 1,042 8,158 1,070 8,387 1,182 8,598 1,273 9,109 1,742 9,780 2,358 10,395 2,832 107.50 7,683 1,190 7,766 1,218 8,039 1,339 8,276 1,431 8,802 1,933 9,509 2,547 10,113 3,021 110.00 7,307 1,340 7,386 1,374 7,696 1,496 7,937 1,596 8,505 2,119 9,241 2,743 9,901 3,239 112.50 6,934 1,489 7,072 1,535 7,364 1,675 7,613 1,774 8,207 2,316 8,970 2,962 9,605 3,461 115.00 6,565 1,640 6,682 1,707 7,021 1,858 7,296 1,969 7,924 2,536 8,705 3,179 9,360 3,682 117.50 6,191 1,789 6,326 1,885 6,569 2,047 6,983 2,184 7,640 2,750 8,447 3,398 9,112 3,899 120.00 5,816 1,939 5,972 2,070 6,316 2,253 6,624 2,401 7,335 2,966 8,153 3,613 8,881 4,116 122.50 5,441 2,088 5,623 2,265 6,019 2,463 6,335 2,647 7,012 3,210 7,871 3,855 8,648 4,360 125.00 5,066 2,238 5,281 2,471 5,715 2,687 6,053 2,898 6,759 3,492 7,645 4,103 8,404 4,609 127.50 4,681 2,389 4,943 2,687 5,420 2,918 5,778 3,141 6,514 3,740 7,426 4,349 8,201 4,855 130.00 4,313 2,544 4,614 2,914 5,132 3,160 5,509 3,418 6,274 3,987 7,211 4,590 8,003 5,099 132.50 3,928 2,716 4,293 3,152 4,845 3,406 5,238 3,685 6,042 4,259 7,001 4,833 7,807 5,342 135.00 3,525 2,919 3,961 3,397 4,573 3,665 4,979 3,954 5,813 4,484 6,795 5,107 7,619 5,595 137.50 3,094 3,295 3,671 3,661 4,301 3,965 4,728 4,239 5,592 4,755 6,596 5,379 7,431 5,869 140.00 2,822 3,707 3,363 3,934 4,045 4,267 4,480 4,525 5,378 5,019 6,401 5,647 7,251 6,137 142.50 2,637 4,101 3,119 4,219 3,806 4,566 4,245 4,829 5,169 5,315 6,210 5,915 7,074 6,407 145.00 2,473 4,486 2,903 4,562 3,566 4,880 4,028 5,114 4,934 5,636 6,026 6,185 6,899 6,678 147.50 2,319 4,863 2,694 4,915 3,347 5,203 3,808 5,429 4,772 5,900 5,845 6,474 6,729 6,950 150.00 2,169 5,242 2,493 5,275 3,126 5,534 3,605 5,744 4,581 6,190 5,668 6,765 6,564 7,221 152.50 2,019 5,617 2,305 5,638 2,923 5,868 3,410 6,057 4,342 6,527 5,496 7,056 6,402 7,507 155.00 1,870 5,992 2,128 6,003 2,734 6,203 3,222 6,380 4,165 6,847 5,331 7,348 6,244 7,801 157.50 1,719 6,367 1,962 6,372 2,553 6,559 3,042 6,717 3,995 7,155 5,167 7,641 6,090 8,094 160.00 1,570 6,742 1,805 6,741 2,387 6,910 2,904 7,057 3,879 7,432 5,009 7,947 5,938 8,374 162.50 1,421 7,117 1,656 7,114 2,219 7,252 2,736 7,396 3,718 7,752 4,856 8,250 5,791 8,671 165.00 1,274 7,492 1,513 7,487 2,058 7,607 2,578 7,745 3,563 8,079 4,707 8,566 5,647 8,957 167.50 1,132 7,867 1,381 7,861 1,911 7,970 2,427 8,088 3,412 8,403 4,561 8,886 5,507 9,248 170.00 995 8,242 1,253 8,250 1,769 8,326 2,283 8,429 3,268 8,769 4,420 9,207 5,370 9,558 172.50 868 8,617 1,135 8,613 1,638 8,682 2,145 8,787 3,128 9,090 - - 5,237 9,879 175.00 754 8,992 1,025 8,988 1,511 9,047 2,015 9,135 2,994 9,410 - - 5,106 10,197 177.50 - - - - 1,396 9,413 1,891 9,512 2,864 9,746 - - - - 180.00 - - - - 1,285 9,778 1,772 9,870 2,741 10,081 - - - - 182.50 - - - - 1,184 10,145 - - 2,619 10,443 - - - - 185.00 - - - - 1,088 10,513 - - 2,505 10,792 - - - - 187.50 - - - - 1,001 10,895 - - 2,392 11,127 - - - - 190.00 - - - - 921 11,264 - - 2,286 11,485 - - - - 192.50 - - - - 840 11,636 - - 2,183 11,864 - - - - 195.00 - - - - 775 12,008 - - 2,087 12,215 - - - - 197.50 - - - - 707 12,380 - - 1,994 12,578 - - - - 200.00 - - - - 645 12,752 - - 1,901 12,939 - - - - 205.00 - - - - 538 13,497 - - 1,734 13,663 - - - - 210.00 - - - - 453 14,246 - - 1,579 14,291 - - - - 215.00 - - - - 375 14,993 - - 1,434 15,061 - - - - 220.00 - - - - 339 15,743 - - 1,304 15,785 - - - -

Back to Top
BLI (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 13,595 331 - - 13,619 331 - - 13,655 331 13,699 335 - - 48.00 13,535 331 13,546 331 13,558 331 - - 13,596 331 13,641 335 - - 49.00 13,475 331 13,486 331 13,499 331 - - 13,538 331 13,586 337 - - 50.00 13,415 331 13,428 331 13,440 331 - - 13,479 331 13,528 337 - - 52.50 13,265 331 13,278 331 13,291 331 - - 13,332 331 13,387 339 - - 55.00 13,115 331 13,128 331 13,142 331 - - 13,187 332 13,245 341 - - 57.50 12,966 331 12,979 331 12,993 331 - - 13,041 332 13,106 344 - - 60.00 12,816 331 12,829 331 12,844 331 - - 12,895 333 12,966 348 - - 62.50 12,666 331 12,680 331 12,696 331 - - 12,750 334 12,828 353 - - 65.00 12,516 331 12,531 331 12,547 331 - - 12,604 335 12,689 357 - - 67.50 12,366 331 12,381 331 12,399 331 - - 12,460 337 12,551 363 - - 70.00 12,216 331 12,232 331 12,250 331 - - 12,315 338 12,415 370 - - 72.50 12,066 331 12,082 331 12,101 331 - - 12,171 341 12,281 377 - - 75.00 11,916 331 11,933 331 11,952 331 - - 12,027 343 12,145 385 - - 77.50 11,766 331 11,784 331 11,804 331 - - 11,884 346 12,011 395 - - 80.00 11,616 331 11,634 331 11,655 331 - - 11,742 350 11,878 406 - - 82.50 11,466 331 11,485 331 11,507 331 - - 11,599 354 11,746 416 - - 85.00 11,316 331 11,335 331 11,358 331 - - 11,459 358 11,615 429 11,796 628 87.50 11,166 331 11,187 331 11,210 332 - - 11,317 365 11,486 471 11,676 676 90.00 11,016 331 11,037 331 11,062 332 - - 11,177 371 11,357 512 11,558 725 92.50 10,866 331 10,888 331 10,914 333 - - 11,037 404 11,228 555 11,441 780 95.00 10,716 331 10,738 331 10,765 334 - - 10,898 444 11,102 603 11,324 841 97.50 10,566 331 10,589 331 10,617 334 - - 10,760 487 10,977 651 11,209 902 100.00 10,416 331 10,440 331 10,469 359 - - 10,624 528 10,852 700 11,095 963 102.50 10,266 331 10,290 339 10,322 398 - - 10,487 571 10,729 753 10,983 1,024 105.00 10,116 346 10,141 375 10,174 439 - - 10,352 620 10,606 814 10,872 1,084 107.50 9,966 388 9,991 412 10,027 482 - - 10,217 668 10,486 873 10,761 1,146 110.00 9,817 432 9,842 454 9,893 529 - - 10,084 718 10,366 932 10,652 1,217 112.50 9,667 479 9,693 498 9,733 574 - - 9,950 768 10,247 990 10,544 1,289 115.00 9,517 529 9,544 543 9,586 622 - - 9,818 823 10,129 1,048 10,438 1,361 117.50 9,367 581 9,394 592 9,440 673 - - 9,687 886 10,012 1,115 10,332 1,435 120.00 9,217 636 9,244 642 9,294 724 9,358 782 9,557 937 9,896 1,188 10,228 1,507 122.50 9,067 692 9,096 700 9,148 778 9,218 837 9,428 994 9,783 1,258 10,125 1,579 125.00 8,917 748 8,945 757 9,004 832 9,077 893 9,302 1,054 9,670 1,328 10,023 1,652 127.50 8,767 806 8,797 813 8,859 889 8,937 950 9,174 1,119 9,557 1,397 9,922 1,724 130.00 8,617 865 8,648 871 8,716 947 8,799 1,010 9,049 1,183 9,447 1,468 9,822 1,809 132.50 8,466 924 8,498 929 8,571 1,007 8,661 1,071 8,924 1,249 9,337 1,539 9,723 1,893 135.00 8,316 983 8,349 988 8,429 1,067 8,524 1,134 8,800 1,313 9,229 1,619 9,625 1,977 137.50 8,166 1,043 8,200 1,049 8,286 1,129 8,388 1,198 8,679 1,382 9,122 1,701 9,529 2,063 140.00 8,016 1,103 8,051 1,110 8,145 1,192 8,252 1,264 8,557 1,456 9,016 1,785 9,434 2,148 142.50 7,867 1,163 7,902 1,171 8,003 1,258 8,119 1,332 8,437 1,528 8,910 1,867 9,339 2,232 145.00 7,717 1,222 7,753 1,233 7,864 1,325 7,986 1,401 8,318 1,601 8,807 1,948 9,246 2,316 147.50 7,567 1,282 7,605 1,295 7,723 1,393 7,853 1,471 8,201 1,675 8,704 2,060 9,154 2,398 150.00 7,417 1,342 7,455 1,359 7,586 1,462 7,723 1,543 8,084 1,750 8,602 2,114 9,063 2,482 152.50 7,267 1,402 7,307 1,422 7,447 1,533 7,592 1,617 7,969 1,831 8,502 2,197 8,972 2,577 155.00 7,117 1,462 7,158 1,486 7,310 1,605 7,462 1,693 7,854 1,912 8,403 2,284 8,884 2,674 157.50 6,967 1,522 7,010 1,551 7,175 1,684 7,335 1,770 7,742 1,993 8,305 2,379 8,795 2,770 160.00 6,817 1,581 6,863 1,619 7,040 1,759 7,209 1,848 7,630 2,074 8,208 2,473 8,708 2,866 162.50 6,667 1,641 6,715 1,685 6,905 1,832 7,083 1,925 7,520 2,157 8,112 2,567 8,623 2,963 165.00 6,517 1,701 6,567 1,753 6,773 1,910 6,959 2,018 7,411 2,242 8,017 2,661 8,537 3,104 167.50 6,367 1,761 6,420 1,823 6,641 1,989 6,875 2,092 7,302 2,331 7,923 2,756 8,453 3,154 170.00 6,217 1,821 6,274 1,892 6,512 2,076 6,750 2,177 7,196 2,420 7,831 2,851 8,370 3,247 172.50 6,067 1,881 6,127 1,965 6,409 2,163 6,625 2,261 7,089 2,511 7,739 2,945 8,288 3,341 175.00 5,917 1,941 5,983 2,038 6,279 2,239 6,502 2,346 6,986 2,602 7,648 3,036 8,207 3,436 177.50 5,768 2,000 5,837 2,112 6,148 2,324 6,381 2,437 6,883 2,691 7,560 3,132 8,126 3,534 180.00 5,618 2,060 5,692 2,189 6,018 2,410 6,259 2,529 6,781 2,782 7,471 3,238 8,046 3,641 182.50 5,467 2,120 5,549 2,267 5,891 2,499 6,141 2,620 6,680 2,879 7,384 3,342 7,967 3,749 185.00 5,317 2,180 5,406 2,346 5,765 2,591 6,022 2,713 6,580 2,978 7,298 3,449 7,890 3,856 187.50 5,167 2,240 5,264 2,434 5,639 2,696 5,905 2,806 6,482 3,075 7,212 3,553 7,813 3,963 190.00 5,017 2,300 5,123 2,519 5,516 2,789 5,789 2,919 6,386 3,174 7,128 3,660 7,738 4,070 192.50 4,868 2,360 4,983 2,604 5,392 2,882 5,675 3,020 6,290 3,273 7,045 3,766 7,662 4,175 195.00 4,717 2,420 4,844 2,693 5,272 2,981 5,562 3,120 6,196 3,372 6,963 3,869 7,588 4,278 197.50 4,567 2,481 4,706 2,784 5,160 3,081 5,451 3,221 6,102 3,473 6,881 3,972 7,515 4,384 200.00 4,415 2,542 4,570 2,876 5,046 3,181 5,340 3,321 6,011 3,576 6,801 4,074 7,442 4,488 205.00 4,111 2,671 4,301 3,068 4,822 3,381 5,149 3,523 5,829 3,790 6,643 4,289 7,300 4,698 210.00 3,805 2,815 4,018 3,265 4,573 3,584 4,914 3,729 5,653 4,004 6,489 4,520 7,160 4,919 215.00 3,475 2,993 3,789 3,478 4,361 3,799 4,716 3,942 5,482 4,220 6,340 4,752 7,024 5,153 220.00 3,127 3,344 3,578 3,694 4,145 4,016 4,524 4,158 5,288 4,462 6,161 5,005 6,856 5,412 225.00 2,879 3,675 3,388 3,917 3,958 4,236 4,343 4,383 5,154 4,681 6,049 5,205 6,762 5,612 230.00 2,726 3,989 3,203 4,126 3,762 4,452 4,159 4,602 4,997 4,927 5,910 5,433 6,634 5,842 235.00 2,591 4,294 3,039 4,363 3,585 4,685 3,987 4,848 4,843 5,172 5,700 5,664 6,510 6,072 240.00 2,467 4,594 2,865 4,607 3,419 4,942 3,822 5,086 4,695 5,418 5,641 5,913 6,388 6,302 245.00 2,345 4,907 2,705 4,860 3,237 5,187 3,655 5,329 4,550 5,657 5,513 6,161 6,269 6,534 250.00 2,225 5,207 2,556 5,160 3,081 5,438 3,507 5,575 4,409 5,911 5,386 6,404 6,153 6,782 255.00 2,105 5,507 2,401 5,470 2,939 5,691 3,397 5,827 4,273 6,171 5,263 6,647 6,039 7,028 260.00 1,986 5,794 2,259 5,772 2,785 5,949 3,252 6,097 4,140 6,431 5,144 6,892 5,929 7,275 265.00 1,866 6,094 2,124 6,071 2,649 6,238 3,113 6,371 4,012 6,691 5,026 7,137 5,820 7,520 270.00 1,746 6,394 1,994 6,372 2,509 6,521 2,979 6,649 3,887 6,947 4,912 7,385 5,713 7,767 275.00 1,627 6,694 1,870 6,673 2,376 6,804 2,850 6,928 3,768 7,204 4,801 7,647 5,609 8,014 280.00 1,507 6,994 1,751 6,977 2,254 7,091 2,726 7,207 3,596 7,474 4,692 7,908 5,508 8,262 285.00 1,389 7,294 1,639 7,280 2,142 7,386 2,606 7,490 3,535 7,746 4,586 8,166 5,409 8,510 290.00 1,272 7,594 1,531 7,585 2,036 7,674 2,490 7,773 3,425 8,019 4,483 8,424 5,312 8,761 295.00 1,156 7,894 1,429 7,888 1,933 7,964 2,381 8,061 3,269 8,287 4,382 8,683 5,216 9,022 300.00 1,045 8,194 1,330 8,193 1,833 8,255 2,275 8,345 3,215 8,556 4,283 8,943 5,202 9,281 310.00 842 8,794 1,150 8,794 1,650 8,839 2,077 8,918 3,018 9,101 4,094 9,465 4,943 9,803 320.00 669 9,394 988 9,394 1,482 9,405 1,893 9,502 2,831 9,665 3,914 10,007 4,771 10,325 330.00 527 9,994 844 9,994 1,330 9,999 1,727 10,040 2,658 10,223 3,743 10,548 4,605 10,851 340.00 415 10,594 715 10,594 1,193 10,595 1,572 10,628 2,494 10,783 3,580 11,092 4,447 11,372 350.00 331 11,194 603 11,195 1,069 11,195 - - 2,340 11,355 3,425 11,637 4,224 11,915 360.00 331 11,794 504 11,795 954 11,796 - - 2,198 11,929 3,277 12,186 4,150 12,460 370.00 331 12,394 417 12,395 853 12,396 - - 2,062 12,505 3,087 12,747 4,010 13,007 380.00 331 12,994 345 12,995 761 12,996 - - 1,936 13,081 3,002 13,309 3,813 13,554 390.00 331 13,594 333 13,596 678 13,598 - - 1,817 13,663 2,874 13,873 3,687 14,099 400.00 331 14,194 332 14,196 604 14,198 - - 1,707 14,250 2,755 14,437 3,565 14,646 410.00 331 14,794 332 14,797 537 14,797 - - 1,604 14,837 2,638 15,000 3,507 15,209 420.00 331 15,394 331 15,397 478 15,398 - - 1,506 15,427 2,527 15,576 3,392 15,773 430.00 331 15,994 331 15,997 424 15,998 - - 1,415 16,017 2,424 16,153 3,282 16,338 440.00 331 16,594 331 16,597 376 16,598 - - 1,330 16,611 2,324 16,732 3,178 16,904 450.00 331 17,194 331 17,197 353 17,198 - - 1,249 17,208 2,227 17,312 3,078 17,469

Back to Top
BOC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,996 96 6,035 96 6,069 96 - - 6,193 96 6,213 123 6,214 214 18.00 5,746 96 5,785 96 5,820 96 - - 5,948 96 5,968 166 5,968 254 18.50 5,496 96 5,534 96 5,578 96 - - 5,703 99 5,723 209 5,764 307 19.00 5,246 96 5,284 96 5,324 96 5,376 96 5,457 108 5,505 263 5,545 377 19.50 4,996 96 5,035 96 5,085 96 5,114 96 5,239 119 5,262 322 5,326 424 20.00 4,746 96 4,790 96 4,827 96 4,878 96 4,997 131 5,039 382 5,117 501 21.00 4,246 96 4,287 96 4,335 96 4,372 116 4,544 240 4,612 519 4,714 658 22.00 3,748 96 3,790 96 3,847 118 3,923 177 4,104 349 4,195 695 4,337 849 23.00 3,248 96 3,295 107 3,371 185 3,463 287 3,690 492 3,806 892 3,975 1,059 24.00 2,749 161 2,805 175 2,908 302 3,027 434 3,291 673 3,435 1,118 3,643 1,294 25.00 2,249 306 2,319 320 2,467 494 2,609 649 2,917 902 3,089 1,376 3,323 1,553 26.00 1,747 501 1,859 531 2,063 745 2,219 898 2,565 1,172 2,778 1,659 3,033 1,832 27.00 1,246 700 1,424 801 1,674 1,048 1,860 1,201 2,242 1,468 2,483 1,953 2,762 2,128 28.00 771 1,085 1,024 1,209 1,323 1,402 1,529 1,537 1,920 1,789 2,171 2,316 2,467 2,486 29.00 562 1,594 699 1,652 1,022 1,795 1,246 1,913 1,650 2,113 1,958 2,625 2,270 2,778 30.00 366 2,094 448 2,107 772 2,196 994 2,289 1,426 2,479 1,726 2,980 2,042 3,138 31.00 212 2,594 260 2,594 570 2,639 786 2,708 1,207 2,874 1,520 3,359 1,852 3,494 32.00 122 3,094 167 3,094 411 3,094 606 3,153 1,011 3,287 1,328 3,743 1,658 3,882 33.00 96 3,594 134 3,594 292 3,594 458 3,594 833 3,715 1,166 4,150 1,492 4,263 34.00 96 4,090 110 4,117 206 4,143 354 4,168 694 4,223 1,017 4,559 1,329 4,671 35.00 96 4,590 96 4,617 145 4,642 257 4,667 565 4,718 879 4,987 1,192 5,083 36.00 96 5,090 96 5,115 127 5,142 202 5,164 463 5,212 757 5,416 1,063 5,510 37.00 96 5,590 96 5,615 114 5,640 145 5,662 384 5,708 650 5,856 940 5,937 38.00 - - - - 102 6,094 - - 297 6,094 - - - - 39.00 - - - - 96 6,594 - - 253 6,594 - - - - 40.00 - - - - 96 7,094 - - 205 7,094 - - - - 41.00 - - - - 96 7,594 - - 152 7,594 - - - -

Back to Top
BUD (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 15,940 278 15,986 278 16,037 278 - - 16,116 278 16,142 278 - - 12.50 15,440 278 15,489 278 15,545 278 - - 15,629 278 15,666 288 - - 13.00 14,941 278 14,992 278 15,045 278 - - 15,140 278 15,187 298 - - 13.50 14,441 278 14,493 278 14,555 278 - - 14,636 278 14,727 308 - - 14.00 13,941 278 13,993 278 14,053 278 - - 14,146 278 14,259 318 - - 14.50 13,441 278 13,496 278 13,559 278 - - 13,660 278 13,810 338 - - 15.00 12,941 278 12,999 278 13,063 278 - - 13,185 288 13,354 432 - - 15.50 12,441 278 12,502 278 12,567 278 - - 12,698 298 12,902 517 - - 16.00 11,941 278 12,002 278 12,073 278 - - 12,221 318 12,467 602 12,826 895 16.50 11,443 278 11,503 278 11,575 278 - - 11,743 367 12,033 732 12,426 1,021 17.00 10,943 278 11,007 278 11,083 278 - - 11,276 469 11,598 850 12,024 1,174 17.50 10,443 278 10,511 278 10,593 278 - - 10,817 564 11,174 991 11,625 1,332 18.00 9,943 278 10,011 278 10,102 288 10,205 325 10,355 682 10,772 1,158 11,238 1,508 18.50 9,443 278 9,512 278 9,617 346 9,731 438 9,915 815 10,367 1,313 10,867 1,704 19.00 8,943 278 9,015 333 9,133 455 9,257 550 9,464 980 9,970 1,495 10,495 1,885 19.50 8,443 358 8,518 406 8,646 566 8,789 681 9,033 1,144 9,588 1,690 10,132 2,091 20.00 7,941 463 8,023 537 8,173 697 8,334 824 8,613 1,333 9,199 1,895 9,793 2,326 21.00 6,941 752 7,034 836 7,242 1,025 7,443 1,170 7,797 1,757 8,484 2,353 9,098 2,776 22.00 5,941 1,127 6,060 1,217 6,335 1,443 6,589 1,606 7,021 2,228 7,794 2,860 8,469 3,316 23.00 4,941 1,526 5,111 1,692 5,480 1,938 5,785 2,142 6,291 2,761 7,138 3,404 7,851 3,854 24.00 3,942 1,925 4,170 2,249 4,653 2,516 5,015 2,754 5,605 3,376 6,536 4,018 7,294 4,468 25.00 2,903 2,396 3,336 2,889 3,902 3,166 4,287 3,430 4,941 4,088 5,911 4,687 6,657 5,165 26.00 2,145 3,420 2,666 3,630 3,229 3,933 3,653 4,171 4,411 4,727 5,429 5,328 6,246 5,764 27.00 1,728 4,420 2,109 4,496 2,638 4,781 3,082 4,955 3,873 5,473 4,913 6,046 5,754 6,455 28.00 1,330 5,423 1,643 5,433 2,148 5,608 2,595 5,770 3,415 6,258 4,482 6,788 5,338 7,187 29.00 951 6,423 1,237 6,423 1,724 6,521 2,158 6,643 2,980 7,066 4,046 7,558 4,911 7,945 30.00 647 7,416 923 7,427 1,367 7,472 1,790 7,562 2,587 7,913 3,674 8,371 4,531 8,717 31.00 438 8,416 649 8,430 1,049 8,446 1,491 8,502 2,255 8,784 3,303 9,186 4,184 9,525 32.00 303 9,436 454 9,436 799 9,434 1,203 9,460 1,937 9,676 2,990 10,040 3,826 10,337 33.00 278 10,436 310 10,436 614 10,436 957 10,441 1,671 10,594 2,692 10,904 3,537 11,180 34.00 278 11,436 278 11,436 452 11,436 767 11,436 1,434 11,524 2,420 11,793 3,261 12,046 35.00 278 12,436 278 12,436 344 12,436 593 12,436 1,241 12,485 2,187 12,692 2,959 12,913 36.00 278 13,436 278 13,436 288 13,436 469 13,436 1,040 13,453 1,954 13,617 2,749 13,814

Back to Top
BYD (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 77,849 1,478 - - 78,349 1,478 - - 79,497 1,498 80,881 1,801 83,385 3,070 122.50 76,599 1,478 - - 77,109 1,478 - - 78,317 1,503 79,769 1,987 82,351 3,334 125.00 75,349 1,478 - - 75,869 1,478 - - 77,144 1,513 78,559 2,189 81,323 3,604 127.50 74,100 1,478 - - 74,629 1,478 - - 75,973 1,523 77,472 2,397 80,304 3,871 130.00 72,850 1,478 - - 73,387 1,478 - - 74,810 1,538 76,355 2,658 79,292 4,200 132.50 71,599 1,478 - - 72,145 1,478 - - 73,643 1,553 75,251 2,920 78,264 4,543 135.00 70,350 1,478 - - 70,904 1,478 - - 72,462 1,568 74,289 3,180 77,204 4,893 137.50 69,100 1,478 - - 69,663 1,478 - - 71,302 1,593 73,227 3,443 76,028 5,243 140.00 67,850 1,478 - - 68,429 1,478 - - 70,157 1,618 72,070 3,725 74,991 5,584 142.50 66,601 1,478 66,899 1,478 67,221 1,478 - - 69,021 1,761 71,014 4,065 73,965 5,927 145.00 65,351 1,478 65,654 1,478 66,003 1,478 - - 67,895 1,944 69,922 4,403 72,836 6,335 147.50 64,101 1,478 64,414 1,478 64,791 1,483 - - 66,737 2,180 68,844 4,747 71,869 6,775 150.00 62,853 1,478 63,169 1,478 63,578 1,488 64,108 1,538 65,583 2,432 67,925 5,074 70,960 7,208 152.50 61,603 1,478 61,931 1,478 62,363 1,493 62,922 1,553 64,547 2,675 66,651 5,412 70,049 7,640 155.00 60,353 1,478 60,686 1,478 61,154 1,503 61,742 1,578 63,343 2,933 65,688 5,821 69,215 8,072 157.50 59,094 1,478 59,446 1,478 59,752 1,508 60,559 1,603 62,264 3,215 64,675 6,256 68,249 8,505 160.00 57,825 1,478 58,179 1,478 58,834 1,523 59,215 1,703 61,147 3,543 63,651 6,680 67,290 8,946 162.50 56,571 1,478 56,962 1,478 57,626 1,533 58,216 1,946 60,027 3,877 62,628 7,100 66,336 9,593 165.00 55,354 1,478 55,685 1,478 56,328 1,548 57,055 2,195 58,918 4,199 61,594 7,519 65,393 9,993 167.50 54,081 1,478 54,778 1,478 55,132 1,573 55,892 2,434 57,743 4,526 60,749 7,940 64,470 10,520 170.00 52,841 1,478 53,543 1,478 54,026 1,639 54,739 2,694 56,790 4,921 59,820 8,436 63,621 11,046 172.50 51,567 1,478 52,304 1,478 52,825 1,863 53,590 3,069 55,586 5,343 58,841 8,960 62,709 11,577 175.00 50,365 1,478 51,065 1,483 51,425 2,115 52,450 3,386 54,537 5,755 57,883 9,474 61,863 12,101 177.50 49,106 1,478 49,809 1,488 50,375 2,384 51,313 3,714 53,460 6,171 56,931 9,988 60,976 12,613 180.00 47,856 1,478 48,573 1,751 49,199 2,689 50,056 4,091 52,417 6,571 55,996 10,510 60,113 13,175 182.50 46,618 1,497 47,344 2,003 48,032 3,008 48,912 4,493 51,388 7,071 55,205 11,031 59,262 13,805 185.00 45,369 1,759 46,113 2,307 46,867 3,317 47,802 4,908 50,446 7,588 54,150 11,543 58,301 14,435 187.50 44,106 2,057 44,879 2,628 45,568 3,721 46,770 5,325 49,445 8,092 53,252 12,151 57,589 15,067 190.00 42,852 2,393 43,656 2,963 44,425 4,134 45,662 5,760 48,459 8,594 52,370 12,771 56,688 15,692 192.50 41,594 2,764 42,430 3,328 43,284 4,538 44,822 6,271 47,484 9,091 51,524 13,384 55,873 16,296 195.00 40,349 3,173 41,200 3,730 42,153 4,977 43,743 6,792 46,568 9,656 51,023 14,007 55,076 16,907 197.50 39,107 3,611 39,977 4,145 40,991 5,496 42,617 7,310 45,694 10,393 49,851 14,808 54,167 17,773 200.00 37,872 4,073 38,755 4,588 40,119 5,994 41,620 7,797 44,531 11,000 48,864 15,418 53,543 18,421 205.00 35,357 5,045 36,064 5,528 37,658 7,063 39,545 9,034 42,958 12,223 47,131 16,736 51,975 19,902 210.00 32,871 6,043 33,675 6,560 35,829 8,291 37,199 10,239 40,952 13,510 46,013 18,204 50,368 21,331 215.00 30,360 7,040 31,251 7,677 33,582 9,551 35,238 11,610 39,044 14,938 44,066 19,617 48,749 22,774 220.00 27,860 8,038 29,004 8,877 31,147 10,998 33,543 13,014 37,464 16,358 42,460 21,042 47,482 24,229 225.00 25,361 9,035 26,752 10,153 29,616 12,441 31,726 14,483 35,872 17,811 41,019 22,547 46,225 25,758 230.00 22,861 10,033 24,590 11,526 27,730 14,037 29,891 16,078 33,949 19,440 39,722 24,177 44,807 27,382 235.00 20,352 11,048 22,366 13,001 25,855 15,589 28,168 17,655 32,712 21,033 38,532 25,762 43,240 29,015 240.00 17,803 12,160 20,349 14,578 24,063 17,343 26,504 19,284 31,212 22,626 36,986 27,289 41,903 30,511 245.00 15,082 13,633 18,689 16,247 22,381 19,163 24,916 21,072 29,780 24,423 35,743 28,970 41,085 32,310 250.00 12,826 16,475 16,587 18,108 20,829 21,019 23,372 22,821 27,650 26,198 34,464 30,693 39,697 33,870 255.00 11,586 19,111 14,855 20,278 19,203 22,981 21,943 24,744 26,437 27,970 33,255 32,499 38,551 35,469 260.00 10,531 21,635 13,229 22,596 17,738 24,943 20,693 26,696 25,892 29,818 32,101 34,264 37,322 37,275 265.00 9,529 24,130 11,710 24,819 16,340 26,978 19,264 28,589 24,596 31,314 30,951 36,234 36,171 39,345 270.00 8,531 26,635 10,380 27,142 15,012 29,020 17,992 30,518 23,321 33,702 29,780 36,901 35,337 41,131 275.00 7,534 29,135 9,231 29,502 13,792 31,214 16,798 32,562 22,303 35,677 28,755 39,654 34,174 42,914 280.00 6,537 31,635 8,176 31,891 12,752 33,376 15,702 34,767 21,167 37,641 27,821 41,639 33,167 44,693 285.00 5,552 34,135 7,204 34,322 11,629 35,730 14,655 36,886 20,029 39,732 26,959 43,591 32,425 46,370 290.00 4,605 36,602 6,319 36,722 10,647 38,015 13,668 39,199 18,995 41,842 25,833 45,497 31,507 48,339 295.00 3,742 39,083 5,509 39,207 9,749 40,223 12,739 41,446 18,086 43,998 24,849 47,429 30,580 50,323 300.00 2,992 41,611 4,827 41,642 8,908 42,595 11,865 43,608 17,146 46,083 24,083 49,427 29,392 52,212 310.00 - - - - 7,389 47,293 10,275 48,282 15,096 50,503 22,629 53,724 28,155 56,122 320.00 - - - - 6,047 52,193 8,790 52,839 13,624 54,848 20,911 57,827 26,598 60,280 330.00 - - - - 4,916 56,970 7,493 57,438 12,106 59,312 19,465 62,058 24,951 64,503 340.00 - - - - 3,964 61,858 6,375 62,439 10,877 63,789 18,092 66,519 23,545 68,703 350.00 - - - - 3,179 66,706 5,398 67,146 9,688 68,470 16,724 70,944 22,304 72,895 360.00 - - - - 2,554 71,750 - - 8,602 73,007 - - - - 370.00 - - - - 2,038 76,728 - - 7,699 77,841 - - - - 380.00 - - - - 1,605 81,706 - - 6,792 82,505 - - - - 390.00 - - - - 1,538 86,697 - - 6,045 87,733 - - - - 400.00 - - - - 1,513 91,697 - - 5,385 92,276 - - - - 410.00 - - - - 1,503 96,696 - - 4,703 97,171 - - - - 420.00 - - - - 1,493 101,696 - - 4,258 102,082 - - - -

Back to Top
BYE (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - - - 22,962 423 - - - - - - - - 9.75 - - - - 22,716 423 - - - - - - - - 10.00 - - - - 22,470 423 - - - - - - - - 10.50 - - - - 21,970 423 - - - - - - - - 11.00 - - - - 21,476 423 - - - - - - - - 11.50 - - - - 20,980 423 - - - - - - - - 12.00 - - - - 20,484 423 - - 20,628 423 - - - - 12.50 19,884 423 - - 19,990 423 - - 20,138 433 20,319 513 - - 13.00 19,384 423 - - 19,492 423 - - 19,660 443 19,873 543 - - 13.50 18,884 423 - - 18,999 423 - - 19,181 453 19,427 573 - - 14.00 18,384 423 - - 18,500 423 - - 18,702 463 18,980 665 - - 14.50 17,885 423 - - 18,009 423 - - 18,224 483 18,544 762 - - 15.00 17,385 423 - - 17,509 423 - - 17,754 503 18,105 862 - - 15.50 16,885 423 16,948 423 17,019 423 - - 17,292 533 17,682 1,013 - - 16.00 16,385 423 16,449 423 16,519 423 - - 16,825 581 17,269 1,146 - - 16.50 15,885 423 15,950 423 16,028 423 - - 16,364 700 16,845 1,281 - - 17.00 15,385 423 15,453 423 15,536 433 - - 15,918 819 16,433 1,445 - - 17.50 14,885 423 14,956 423 15,051 443 15,160 519 15,466 943 16,040 1,610 16,668 2,165 18.00 14,386 423 14,458 423 14,559 492 14,683 629 15,019 1,076 15,641 1,782 16,308 2,374 18.50 13,886 423 13,959 431 14,072 579 14,214 747 14,590 1,232 15,240 1,958 15,956 2,593 19.00 13,386 427 13,460 500 13,585 693 13,745 874 14,155 1,396 14,869 2,180 15,584 2,793 19.50 12,886 518 12,964 583 13,103 831 13,281 1,010 13,735 1,561 14,497 2,388 15,249 3,006 20.00 12,386 627 12,465 681 12,629 966 12,824 1,152 13,316 1,751 14,130 2,593 14,930 3,256 21.00 11,386 899 11,473 962 11,687 1,289 11,921 1,513 12,495 2,151 13,403 3,055 14,269 3,749 22.00 10,388 1,244 10,482 1,316 10,762 1,665 11,053 1,910 11,724 2,658 12,730 3,601 13,629 4,324 23.00 9,388 1,631 9,499 1,713 9,863 2,096 10,207 2,360 10,975 3,142 12,045 4,145 13,046 4,902 24.00 8,388 2,030 8,523 2,161 8,992 2,585 9,394 2,850 10,257 3,719 11,434 4,720 12,451 5,394 25.00 7,391 2,429 7,565 2,657 8,164 3,117 8,622 3,405 9,567 4,280 10,814 5,213 11,907 5,978 26.00 6,386 2,828 6,640 3,206 7,279 3,706 7,798 3,996 8,922 4,930 10,255 5,862 11,390 6,627 27.00 5,386 3,245 5,742 3,822 6,546 4,334 7,154 4,615 8,291 5,487 9,704 6,500 10,864 7,275 28.00 4,313 3,770 4,908 4,491 5,875 5,011 6,477 5,343 7,595 6,281 9,014 7,266 10,205 8,042 29.00 3,483 4,847 4,289 5,221 5,247 5,732 5,866 6,096 7,148 6,896 8,679 7,880 9,931 8,632 30.00 3,036 5,877 3,695 5,974 4,631 6,479 5,331 6,834 6,650 7,646 8,209 8,599 9,486 9,350 31.00 2,631 6,883 3,159 6,878 4,093 7,323 4,789 7,666 6,135 8,414 7,741 9,327 9,042 10,077 32.00 2,232 7,883 2,671 7,859 3,592 8,209 4,305 8,495 5,696 9,195 7,331 10,105 8,656 10,802 33.00 1,837 8,883 2,248 8,852 3,177 9,113 3,850 9,380 5,272 10,024 6,934 10,883 8,286 11,580 34.00 1,462 9,883 1,869 9,856 2,755 10,036 3,494 10,251 4,851 10,852 6,534 11,658 7,905 12,362 35.00 1,136 10,883 1,548 10,867 2,385 10,984 3,134 11,174 4,508 11,707 6,165 12,484 7,530 13,149 36.00 874 11,883 1,239 11,877 2,024 11,940 2,753 12,089 4,141 12,580 5,846 13,316 7,210 13,935 37.00 - - 996 12,883 1,752 12,914 2,438 13,037 3,811 13,461 5,520 14,157 6,906 14,770 38.00 - - - - - - 2,168 13,984 3,526 14,357 - - - - 39.00 - - - - - - 1,910 14,946 3,242 15,273 - - - - 40.00 - - - - - - 1,683 15,917 2,973 16,194 - - - - 41.00 - - - - - - 1,493 16,896 2,756 17,121 - - - - 42.00 - - - - - - 1,320 17,885 2,533 18,069 - - - - 43.00 - - - - - - 1,145 18,879 2,310 19,021 - - - - 44.00 - - - - - - 1,013 19,880 2,127 19,977 - - - - 45.00 - - - - - - 878 20,883 1,972 20,949 - - - -

Back to Top
CCC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,217 43 2,225 43 2,237 43 - - 2,261 48 2,261 57 - - 2.30 2,117 43 2,125 43 2,137 43 - - 2,172 52 2,176 60 - - 2.40 2,017 43 2,025 43 2,037 43 - - 2,071 55 2,073 65 - - 2.50 1,917 43 1,927 43 1,937 43 - - 1,968 59 1,969 71 - - 2.60 1,817 43 1,827 43 1,838 43 - - 1,867 64 1,868 76 - - 2.70 1,717 43 1,728 43 1,739 45 - - 1,769 69 1,791 111 - - 2.80 1,617 43 1,628 43 1,641 48 1,662 53 1,685 75 1,689 140 1,694 190 2.90 1,517 43 1,528 43 1,549 51 1,562 59 1,583 109 1,587 169 1,616 218 3.00 1,417 43 1,429 44 1,449 56 1,461 64 1,500 140 1,508 212 1,533 259 3.10 1,317 43 1,329 49 1,349 61 1,361 69 1,400 167 1,423 238 1,449 296 3.20 1,217 43 1,231 55 1,249 68 1,276 79 1,315 196 1,337 278 1,379 338 3.30 1,117 52 1,131 63 1,149 76 1,189 113 1,229 240 1,264 332 1,293 398 3.40 1,017 67 1,035 75 1,062 85 1,100 143 1,152 280 1,189 380 1,231 448 3.50 917 85 935 92 972 122 1,010 174 1,073 334 1,111 431 1,162 493 3.60 817 112 835 115 882 174 930 220 993 382 1,042 486 1,099 549 3.70 717 145 743 154 798 206 847 276 921 445 973 544 1,037 615 3.80 617 184 649 196 714 267 773 317 851 509 901 599 976 670 3.90 517 224 558 248 635 324 697 381 783 568 848 662 916 731 4.00 415 264 478 300 563 388 627 440 719 641 784 735 872 803 4.10 308 325 388 381 488 450 565 511 658 705 735 795 817 856 4.20 256 432 326 460 428 530 511 577 599 783 679 874 760 930 4.30 216 532 263 556 378 607 455 651 544 862 630 942 725 1,001 4.40 177 635 211 648 326 688 396 723 493 937 588 1,016 673 1,076 4.50 141 733 162 745 284 769 359 811 446 1,015 539 1,094 635 1,150 4.60 112 833 124 841 242 864 322 889 402 1,097 505 1,177 609 1,225 4.70 89 933 104 941 196 949 282 981 367 1,179 461 1,249 577 1,298 4.80 73 1,033 89 1,041 166 1,049 242 1,065 328 1,271 430 1,331 533 1,379 4.90 61 1,133 81 1,143 134 1,149 216 1,156 294 1,351 396 1,422 506 1,459 5.00 52 1,233 75 1,243 97 1,249 188 1,256 266 1,442 358 1,502 473 1,539 5.25 - - - - 83 1,485 - - 196 1,669 - - - - 5.50 - - - - 73 1,735 - - 137 1,895 - - - - 5.75 - - - - 65 1,985 - - 95 2,133 - - - - 6.00 - - - - 60 2,235 - - 87 2,367 - - - - 6.25 - - - - 56 2,485 - - - - - - - - 6.50 - - - - 52 2,735 - - - - - - - -

Back to Top
CCE (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - - - 3,924 79 - - - - - - - - 3.40 - - - - 3,824 79 - - - - - - - - 3.50 - - - - 3,721 79 - - - - - - - - 3.60 - - - - 3,621 79 - - - - - - - - 3.70 - - - - 3,522 79 - - - - - - - - 3.80 - - - - 3,424 79 - - - - - - - - 3.90 - - - - 3,325 79 - - - - - - - - 4.00 - - - - 3,226 79 - - - - - - - - 4.10 - - - - 3,139 81 - - - - - - - - 4.20 - - - - 3,039 85 - - - - - - - - 4.30 - - - - 2,938 89 - - - - - - - - 4.40 2,792 79 2,812 79 2,838 96 - - 2,904 248 2,938 437 - - 4.50 2,692 79 2,711 79 2,736 103 - - 2,801 283 2,836 466 - - 4.60 2,592 79 2,611 81 2,635 109 2,664 127 2,724 322 2,758 509 2,820 664 4.70 2,492 79 2,511 89 2,531 116 2,585 136 2,623 356 2,676 558 2,736 707 4.80 2,392 81 2,411 100 2,431 124 2,485 146 2,541 390 2,594 614 2,671 762 4.90 2,292 95 2,311 112 2,356 135 2,385 157 2,459 442 2,511 656 2,587 810 5.00 2,192 109 2,212 127 2,256 144 2,303 206 2,374 493 2,426 711 2,518 861 5.25 1,942 161 1,964 172 2,021 210 2,082 292 2,154 624 2,248 849 2,361 1,007 5.50 1,694 236 1,722 238 1,806 303 1,879 397 1,964 757 2,065 987 2,195 1,151 5.75 1,444 329 1,466 335 1,585 425 1,679 521 1,776 917 1,906 1,148 2,057 1,306 6.00 1,190 428 1,259 452 1,392 570 1,500 664 1,602 1,080 1,746 1,309 1,913 1,472 6.25 940 528 1,040 588 1,199 726 1,312 832 1,432 1,260 1,599 1,475 1,787 1,644 6.50 681 675 833 771 1,022 905 1,144 1,002 1,300 1,426 1,485 1,633 1,685 1,786 6.75 530 941 642 983 851 1,096 1,005 1,187 1,139 1,637 1,340 1,840 1,565 1,991 7.00 430 1,185 487 1,225 710 1,303 857 1,373 1,003 1,830 1,228 2,030 1,457 2,184 7.25 331 1,435 373 1,465 585 1,520 733 1,583 892 2,044 1,122 2,228 1,359 2,373 7.50 245 1,684 280 1,710 479 1,743 629 1,789 771 2,248 1,018 2,424 1,275 2,565 7.75 180 1,934 205 1,963 405 1,986 533 2,014 676 2,472 929 2,628 1,183 2,772 8.00 135 2,184 165 2,214 329 2,237 447 2,254 597 2,688 848 2,842 1,105 2,966 8.25 104 2,441 146 2,441 244 2,441 377 2,441 520 2,904 764 3,048 1,027 3,173 8.50 83 2,691 131 2,691 181 2,691 301 2,691 433 3,141 701 3,268 960 3,386 8.75 79 2,941 119 2,941 165 2,941 247 2,941 393 3,366 632 3,494 897 3,602 9.00 79 3,191 109 3,191 153 3,191 185 3,191 315 3,600 578 3,706 839 3,814 9.25 79 3,441 101 3,441 143 3,441 - - 263 3,836 522 3,930 787 4,031 9.50 79 3,691 95 3,691 133 3,691 - - 202 4,071 488 4,167 735 4,255 9.75 79 3,941 - - 125 3,941 - - 192 4,304 427 4,386 - - 10.00 79 4,191 - - 119 4,191 - - 180 4,534 386 4,621 - - 10.50 79 4,691 - - 108 4,691 - - 165 5,022 341 5,092 - -

Back to Top
CDA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 5,027 112 5,035 112 5,045 112 - - 5,077 112 5,076 112 - - 0.35 4,777 112 4,787 112 4,797 112 - - 4,827 112 4,827 112 - - 0.40 4,529 112 4,538 112 4,550 112 - - 4,577 112 4,576 112 - - 0.45 4,279 112 4,289 112 4,303 112 - - 4,327 112 4,326 112 - - 0.50 4,029 112 4,041 112 4,055 112 - - 4,080 112 4,080 112 - - 0.55 3,779 112 3,792 112 3,808 112 - - 3,837 112 3,837 117 3,837 124 0.60 3,529 112 3,543 112 3,571 112 - - 3,595 112 3,593 127 3,593 132 0.65 3,279 112 3,295 112 3,321 112 3,325 112 3,351 113 3,350 136 3,350 144 0.70 3,029 112 3,047 112 3,071 112 3,076 115 3,108 124 3,107 149 3,107 157 0.75 2,779 112 2,799 117 2,821 119 2,826 124 2,876 132 2,873 164 2,879 175 0.80 2,529 112 2,550 132 2,571 133 2,576 132 2,626 144 2,625 185 2,629 193 0.85 2,279 127 2,301 152 2,321 152 2,330 151 2,376 157 2,373 290 2,377 300 0.90 2,029 155 2,053 179 2,071 177 2,084 177 2,167 176 2,165 392 2,171 402 0.95 1,779 197 1,804 216 1,821 214 1,860 212 1,915 208 1,913 492 1,919 562 1.00 1,529 257 1,555 266 1,572 264 1,641 316 1,702 312 1,699 648 1,707 713 1.05 1,279 338 1,302 339 1,341 379 1,420 421 1,527 475 1,527 799 1,540 858 1.10 1,030 435 1,049 465 1,111 497 1,195 532 1,307 577 1,304 949 1,317 1,044 1.15 780 535 817 595 906 655 1,004 687 1,170 733 1,170 1,140 1,184 1,232 1.20 555 711 624 785 741 815 807 875 985 928 984 1,329 1,005 1,376 1.25 455 962 500 975 585 1,035 650 1,039 844 1,122 848 1,553 864 1,597 1.30 362 1,213 377 1,221 431 1,242 547 1,274 700 1,314 702 1,774 718 1,779 1.35 288 1,465 310 1,477 318 1,478 380 1,504 610 1,542 615 1,993 634 2,033 1.40 234 1,716 264 1,729 269 1,732 274 1,735 520 1,766 525 2,210 543 2,251 1.45 196 1,966 230 1,982 234 1,985 238 1,987 429 1,991 435 2,460 450 2,465 1.50 168 2,217 205 2,235 209 2,237 213 2,239 331 2,244 338 2,676 352 2,714 1.55 148 2,467 186 2,485 190 2,490 197 2,491 222 2,495 228 2,926 241 2,926 1.60 132 2,717 172 2,736 176 2,741 186 2,743 209 2,748 216 3,175 229 3,175 1.65 120 2,967 161 2,989 165 2,993 177 2,994 200 2,999 205 3,425 218 3,425 1.70 - - - - 159 3,227 - - 190 3,227 - - - - 1.75 - - - - 153 3,477 - - 184 3,477 - - - - 1.80 - - - - 148 3,727 - - 177 3,727 - - - - 1.85 - - - - 144 3,977 - - - - - - - - 1.90 - - - - 140 4,227 - - - - - - - -

Back to Top
CGN (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 8,588 248 8,648 248 8,682 248 - - 8,782 307 8,792 340 - - 1.20 8,088 248 8,166 248 8,185 250 - - 8,285 326 8,284 360 - - 1.25 7,588 248 7,666 248 7,690 262 - - 7,796 347 7,796 391 - - 1.30 7,089 248 7,166 248 7,196 282 - - 7,306 377 7,306 416 - - 1.35 6,589 248 6,665 267 6,702 300 - - 6,818 404 6,817 445 6,924 484 1.40 6,089 248 6,165 296 6,208 320 6,288 350 6,329 439 6,412 491 6,424 717 1.45 5,589 270 5,665 332 5,713 352 5,788 377 5,892 484 5,912 724 5,924 921 1.50 5,075 319 5,164 376 5,218 379 5,286 404 5,390 537 5,412 930 5,544 1,250 1.55 4,573 385 4,664 436 4,725 432 4,786 452 4,889 782 5,022 1,131 5,145 1,420 1.60 4,072 479 4,163 514 4,266 509 4,373 504 4,481 1,004 4,609 1,447 4,750 1,619 1.65 3,571 604 3,663 622 3,765 614 3,870 743 3,978 1,220 4,205 1,627 4,432 1,896 1.70 3,067 766 3,161 767 3,324 847 3,441 967 3,553 1,550 3,780 1,933 4,024 2,189 1.75 2,564 956 2,691 956 2,877 1,084 3,080 1,188 3,207 1,866 3,448 2,219 3,696 2,462 1.80 2,090 1,156 2,215 1,216 2,494 1,336 2,714 1,521 2,764 2,258 3,107 2,593 3,461 2,834 1.85 1,557 1,355 1,778 1,595 2,100 1,656 2,339 1,846 2,486 2,632 2,856 2,875 3,225 3,103 1.90 1,238 1,884 1,452 1,915 1,690 2,065 1,950 2,169 2,207 2,930 2,492 3,322 2,871 3,547 1.95 1,038 2,384 1,136 2,399 1,462 2,476 1,642 2,568 1,918 3,379 2,216 3,675 2,626 3,901 2.00 848 2,884 887 2,881 1,117 2,944 1,437 2,961 1,498 3,815 1,942 4,113 2,460 4,243 2.10 564 3,884 628 3,884 810 3,916 1,032 3,928 1,099 4,680 1,593 4,877 2,045 5,090 2.20 403 4,884 484 4,884 517 4,884 770 4,884 831 5,600 1,232 5,804 1,737 5,932 2.30 311 5,884 399 5,884 453 5,884 500 5,884 552 6,506 1,010 6,624 1,405 6,754 2.40 254 6,884 347 6,884 409 6,884 452 6,884 501 7,509 785 7,624 1,204 7,657 2.50 248 7,884 320 7,884 376 7,884 416 7,884 460 8,508 525 8,520 1,004 8,549 2.60 248 8,884 299 8,884 352 8,884 388 8,884 435 9,441 493 9,521 782 9,550 2.70 248 9,884 283 9,884 332 9,884 367 9,884 413 10,418 475 10,414 530 10,416 2.80 248 10,884 270 10,884 316 10,884 348 10,884 393 11,396 451 11,392 505 11,420 2.90 - - - - 304 11,884 - - 371 12,406 - - - - 3.00 - - - - 292 12,884 - - 360 13,409 - - - - 3.10 - - - - 283 13,884 - - - - - - - -

Back to Top
CHT (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 13,239 193 - - 13,381 193 - - 13,524 193 13,526 193 - - 35.00 12,737 193 12,813 193 12,885 193 - - 13,033 193 13,035 193 - - 36.00 12,239 193 12,316 193 12,388 193 - - 12,540 193 12,544 193 - - 37.00 11,739 193 11,818 193 11,894 193 - - 12,049 193 12,053 193 - - 38.00 11,239 193 11,321 193 11,397 193 11,480 193 11,557 193 11,561 193 11,562 193 39.00 10,739 193 10,822 193 10,902 193 10,987 193 11,066 193 11,070 193 11,071 193 40.00 10,239 193 10,326 193 10,408 193 10,494 193 10,575 193 10,579 198 10,580 198 41.00 9,739 193 9,829 193 9,911 193 10,000 193 10,082 193 10,086 203 10,087 203 42.00 9,239 193 9,330 193 9,415 193 9,505 193 9,591 193 9,595 244 9,596 272 43.00 8,739 193 8,832 193 8,920 193 9,011 193 9,098 193 9,102 336 9,104 374 44.00 8,240 193 8,335 193 8,424 193 8,517 193 8,606 193 8,605 455 8,606 493 45.00 7,737 193 7,836 193 7,927 193 8,022 193 8,113 225 8,117 587 8,158 635 46.00 7,237 193 7,330 193 7,433 193 7,525 193 7,606 326 7,680 737 7,718 789 47.00 6,737 193 6,834 193 6,938 193 7,037 198 7,127 454 7,226 919 7,290 971 48.00 6,237 201 6,335 236 6,446 278 6,548 270 6,640 611 6,790 1,121 6,881 1,183 49.00 5,738 288 5,843 338 5,960 378 6,073 395 6,185 810 6,495 1,355 6,559 1,417 50.00 5,238 410 5,343 470 5,464 504 5,582 530 5,713 1,044 5,842 1,591 6,010 1,656 52.50 3,988 865 4,094 903 4,287 963 4,462 1,014 4,613 1,747 4,949 2,308 5,201 2,395 55.00 2,728 1,378 2,901 1,516 3,172 1,616 3,393 1,682 3,667 2,601 4,163 3,128 4,511 3,243 57.50 1,552 2,284 1,865 2,325 2,227 2,474 2,503 2,629 2,878 3,564 3,482 4,039 3,921 4,177 60.00 1,045 3,535 1,229 3,524 1,513 3,604 1,818 3,685 2,275 4,640 3,003 5,094 3,435 5,194 62.50 570 4,785 776 4,778 1,019 4,791 1,307 4,832 1,811 5,775 2,632 6,209 3,066 6,281 65.00 268 6,035 475 6,030 693 6,034 942 6,045 1,449 6,937 2,331 7,339 2,744 7,418 67.50 193 7,285 291 7,285 477 7,285 679 7,285 1,178 8,132 2,080 8,534 2,499 8,578 70.00 193 8,535 203 8,535 338 8,538 496 8,548 988 9,335 1,900 9,715 2,286 9,776 72.50 193 9,785 198 9,784 237 9,791 369 9,796 828 10,554 1,732 10,925 2,135 10,987 75.00 193 11,035 193 11,035 213 11,042 277 11,047 715 11,762 1,608 12,154 1,979 12,207 77.50 193 12,279 193 12,287 208 12,293 223 12,297 617 12,979 1,523 13,391 1,874 13,436 80.00 193 13,529 193 13,537 203 13,543 213 13,549 552 14,202 1,429 14,632 1,791 14,679 82.50 193 14,779 193 14,787 198 14,793 208 14,800 490 15,436 1,349 15,882 1,705 15,935 85.00 193 16,029 193 16,037 193 16,043 203 16,051 446 16,664 1,328 17,133 1,636 17,187 87.50 - - 193 17,288 193 17,293 198 17,301 410 17,895 1,302 18,388 1,602 18,443

Back to Top
CHU (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 7,418 123 7,441 123 7,461 123 - - 7,505 123 7,510 123 - - 2.50 7,218 123 7,241 123 7,264 123 - - 7,304 123 7,309 123 - - 2.60 7,018 123 7,042 123 7,065 123 - - 7,100 123 7,105 123 - - 2.70 6,818 123 6,844 123 6,868 123 - - 6,904 123 6,902 123 - - 2.80 6,618 123 6,645 123 6,670 123 - - 6,708 123 6,706 123 - - 2.90 6,418 123 6,446 123 6,472 123 - - 6,512 123 6,510 123 - - 3.00 6,218 123 6,248 123 6,281 123 - - 6,328 123 6,337 123 - - 3.10 6,018 123 6,048 123 6,081 123 - - 6,126 123 6,134 123 - - 3.20 5,818 123 5,849 123 5,881 123 - - 5,924 123 5,930 123 - - 3.30 5,618 123 5,650 123 5,681 123 - - 5,721 123 5,724 131 5,778 147 3.40 5,418 123 5,452 123 5,481 123 - - 5,525 123 5,524 138 5,577 155 3.50 5,218 123 5,257 123 5,280 123 - - 5,329 123 5,365 145 5,411 166 3.60 5,018 123 5,057 123 5,081 123 - - 5,152 131 5,164 156 5,238 234 3.70 4,818 123 4,857 123 4,884 123 - - 4,949 139 4,994 223 5,067 300 3.80 4,618 123 4,657 123 4,686 123 - - 4,748 150 4,794 287 4,890 351 3.90 4,418 123 4,457 123 4,488 123 4,524 126 4,541 160 4,623 338 4,743 412 4.00 4,218 123 4,257 123 4,302 123 4,321 135 4,377 170 4,450 397 4,566 463 4.10 4,018 123 4,058 130 4,102 130 4,148 146 4,176 243 4,275 448 4,411 513 4.20 3,818 123 3,858 146 3,902 145 3,948 156 4,002 306 4,122 533 4,259 601 4.30 3,618 134 3,658 164 3,697 162 3,769 166 3,825 369 3,943 585 4,105 682 4.40 3,418 159 3,458 187 3,501 184 3,569 240 3,646 423 3,789 665 3,947 758 4.50 3,218 191 3,258 215 3,320 212 3,388 308 3,467 520 3,630 769 3,810 838 4.60 3,018 230 3,058 250 3,120 247 3,206 369 3,285 570 3,489 849 3,677 945 4.70 2,818 279 2,860 292 2,952 321 3,022 432 3,126 690 3,351 949 3,531 1,037 4.80 2,618 336 2,669 344 2,766 392 2,856 492 2,958 769 3,201 1,043 3,390 1,137 4.90 2,424 404 2,461 405 2,549 487 2,686 588 2,814 878 3,059 1,149 3,257 1,239 5.00 2,218 478 2,269 493 2,376 558 2,484 673 2,645 959 2,934 1,260 3,126 1,350 5.25 1,718 677 1,796 725 1,962 826 2,098 971 2,293 1,270 2,570 1,550 2,833 1,636 5.50 1,212 888 1,361 1,020 1,581 1,147 1,733 1,288 1,945 1,601 2,272 1,865 2,503 1,949 5.75 821 1,361 987 1,393 1,256 1,544 1,427 1,652 1,657 1,940 2,013 2,209 2,251 2,258 6.00 622 1,861 714 1,872 979 1,983 1,171 2,065 1,400 2,304 1,776 2,582 2,025 2,626 6.25 434 2,361 509 2,368 739 2,438 929 2,498 1,178 2,708 1,545 2,910 1,788 2,986 6.50 293 2,861 331 2,865 545 2,910 728 2,953 966 3,121 1,373 3,321 1,604 3,383 6.75 204 3,361 250 3,361 416 3,361 578 3,390 813 3,564 1,186 3,729 1,412 3,778 7.00 150 3,861 196 3,861 280 3,861 420 3,861 644 4,017 1,068 4,158 1,285 4,194 7.25 123 4,361 162 4,361 187 4,361 341 4,361 493 4,464 922 4,589 1,146 4,638 7.50 123 4,861 138 4,861 168 4,861 264 4,861 420 4,925 807 5,031 1,003 5,079 7.75 123 5,361 123 5,361 154 5,361 178 5,361 349 5,405 676 5,493 883 5,515

Back to Top
CIT (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 5,346 108 5,365 108 5,386 108 - - 5,439 108 5,439 108 - - 5.00 5,246 108 5,266 108 5,288 108 - - 5,350 108 5,353 108 - - 5.25 4,996 108 5,018 108 5,040 108 - - 5,095 108 5,095 108 5,102 113 5.50 4,746 108 4,769 108 4,795 108 - - 4,860 108 4,866 109 4,872 124 5.75 4,496 108 4,520 108 4,545 108 - - 4,605 108 4,606 121 4,614 179 6.00 4,246 108 4,272 108 4,295 108 4,319 108 4,372 112 4,377 174 4,388 232 6.25 3,998 108 4,022 108 4,048 108 4,078 108 4,116 127 4,119 228 4,128 279 6.50 3,748 108 3,774 108 3,806 108 3,825 108 3,883 141 3,890 278 3,900 355 6.75 3,498 108 3,524 121 3,555 121 3,589 119 3,647 206 3,656 351 3,689 445 7.00 3,248 127 3,274 150 3,304 148 3,339 146 3,410 292 3,437 445 3,471 532 7.25 2,998 169 3,025 188 3,066 185 3,102 182 3,174 375 3,212 546 3,263 634 7.50 2,748 226 2,776 240 2,816 236 2,862 254 2,946 489 2,999 664 3,051 742 7.75 2,498 301 2,528 306 2,575 317 2,632 343 2,726 608 2,796 789 2,861 878 8.00 2,248 391 2,281 391 2,325 416 2,398 433 2,514 744 2,592 919 2,684 1,008 8.25 1,998 490 2,034 496 2,090 527 2,178 548 2,307 885 2,409 1,058 2,510 1,154 8.50 1,748 589 1,790 607 1,888 649 1,970 674 2,112 1,035 2,226 1,216 2,342 1,298 8.75 1,498 689 1,546 731 1,655 785 1,748 815 1,930 1,208 2,024 1,395 2,182 1,456 9.00 1,244 789 1,310 873 1,450 945 1,553 985 1,726 1,390 1,858 1,560 2,026 1,631 9.25 975 949 1,088 1,039 1,261 1,112 1,365 1,177 1,547 1,569 1,714 1,743 1,863 1,826 9.50 798 1,222 921 1,228 1,084 1,320 1,198 1,371 1,397 1,771 1,566 1,935 1,760 1,984 9.75 698 1,472 781 1,470 918 1,531 1,045 1,567 1,249 1,947 1,451 2,092 1,634 2,166 10.00 599 1,718 653 1,719 768 1,757 896 1,791 1,105 2,156 1,331 2,297 1,509 2,358 10.50 405 2,215 438 2,224 524 2,231 642 2,245 858 2,586 1,106 2,706 1,297 2,761 11.00 257 2,725 289 2,725 361 2,725 472 2,725 672 3,024 916 3,127 1,103 3,174 11.50 165 3,225 205 3,225 243 3,225 310 3,225 498 3,484 740 3,565 937 3,602 12.00 113 3,725 153 3,725 160 3,725 185 3,725 383 3,945 609 4,019 789 4,050 12.50 108 4,225 121 4,225 135 4,225 160 4,225 289 4,424 490 4,476 658 4,508 13.00 - - 108 4,725 119 4,725 141 4,725 176 4,900 382 4,941 570 4,968

Back to Top
CKH (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 11,666 171 11,726 171 11,793 171 - - 11,902 171 11,925 171 - - 31.00 11,166 171 11,226 171 11,300 171 - - 11,423 171 11,443 171 - - 32.00 10,666 171 10,731 171 10,797 171 - - 10,916 171 10,940 188 - - 33.00 10,167 171 10,229 171 10,301 171 - - 10,435 171 10,459 238 - - 34.00 9,667 171 9,736 171 9,804 171 - - 9,932 171 9,956 312 - - 35.00 9,167 171 9,234 171 9,311 171 - - 9,445 171 9,478 400 9,509 566 36.00 8,667 171 8,737 171 8,818 171 - - 8,968 214 8,999 508 9,036 672 37.00 8,165 171 8,241 171 8,326 171 - - 8,487 304 8,519 614 8,600 819 38.00 7,665 171 7,741 171 7,834 171 7,919 171 8,004 406 8,058 762 8,167 956 39.00 7,165 171 7,246 171 7,340 171 7,424 171 7,522 513 7,614 909 7,754 1,139 40.00 6,667 171 6,744 171 6,848 171 6,957 221 7,053 668 7,181 1,092 7,340 1,315 41.00 6,167 171 6,252 171 6,355 212 6,484 311 6,603 831 6,754 1,272 6,964 1,513 42.00 5,667 171 5,748 192 5,882 277 6,017 420 6,153 1,011 6,344 1,489 6,587 1,731 43.00 5,167 236 5,258 261 5,412 414 5,568 577 5,716 1,227 5,953 1,702 6,234 1,953 44.00 4,667 352 4,765 383 4,950 554 5,125 744 5,294 1,474 5,571 1,953 5,891 2,206 45.00 4,167 510 4,281 537 4,499 742 4,698 949 4,888 1,733 5,214 2,209 5,550 2,459 46.00 3,667 701 3,804 734 4,063 965 4,286 1,172 4,497 2,009 4,860 2,490 5,252 2,740 47.00 3,168 901 3,339 957 3,645 1,223 3,889 1,442 4,118 2,309 4,536 2,781 4,946 3,030 48.00 2,668 1,100 2,889 1,217 3,247 1,520 3,512 1,729 3,767 2,633 4,211 3,080 4,655 3,324 49.00 2,170 1,306 2,440 1,507 2,846 1,842 3,130 2,039 3,422 2,963 3,921 3,406 4,385 3,641 50.00 1,625 1,616 2,035 1,871 2,482 2,191 2,780 2,386 3,081 3,301 3,580 3,791 4,057 4,027 52.50 1,003 2,900 1,172 2,981 1,709 3,185 2,036 3,328 2,352 4,241 2,990 4,696 3,514 4,835 55.00 522 4,150 648 4,187 1,114 4,281 1,430 4,369 1,780 5,216 2,443 5,577 2,978 5,759 57.50 225 5,405 315 5,428 673 5,460 975 5,489 1,313 6,284 1,976 6,587 2,499 6,735 60.00 171 6,652 171 6,690 386 6,726 630 6,760 931 7,400 1,581 7,644 2,079 7,769 62.50 171 7,901 171 7,947 232 7,983 390 8,015 652 8,553 1,249 8,739 1,719 8,845 65.00 171 9,155 171 9,184 171 9,215 242 9,240 448 9,726 984 9,875 1,435 9,949 67.50 171 10,405 171 10,434 171 10,465 171 10,488 273 10,924 769 11,038 1,168 11,092 70.00 171 11,654 171 11,686 171 11,714 171 11,738 189 12,132 603 12,206 962 12,257 72.50 171 12,904 171 12,937 171 12,962 171 12,988 171 13,360 453 13,413 775 13,438 75.00 - - - - 171 14,162 - - 171 14,559 - - - - 77.50 - - - - 171 15,412 - - 171 15,789 - - - - 80.00 - - - - 171 16,662 - - - - - - - -

Back to Top
CKP (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 21,715 545 21,850 545 21,991 545 - - 22,247 545 22,275 927 - - 35.00 20,717 545 20,850 545 21,003 545 - - 21,268 601 21,313 1,169 - - 36.00 19,717 545 19,855 545 20,014 545 - - 20,304 727 20,375 1,439 20,513 1,861 37.00 18,713 545 18,860 545 19,027 545 - - 19,333 974 19,454 1,738 19,649 2,178 38.00 17,715 545 17,864 612 18,038 603 - - 18,383 1,240 18,518 2,049 18,774 2,538 39.00 16,715 684 16,870 768 17,048 753 17,243 845 17,427 1,547 17,630 2,430 17,953 2,918 40.00 15,715 907 15,871 968 16,072 1,002 16,280 1,090 16,499 1,905 16,736 2,821 17,132 3,350 41.00 14,701 1,188 14,879 1,217 15,093 1,300 15,337 1,372 15,567 2,293 15,893 3,284 16,340 3,807 42.00 13,716 1,523 13,879 1,527 14,131 1,631 14,397 1,706 14,663 2,754 15,043 3,739 15,596 4,282 43.00 12,716 1,898 12,887 1,894 13,179 2,004 13,479 2,087 13,776 3,253 14,249 4,260 14,847 4,807 44.00 11,716 2,293 11,898 2,299 12,235 2,412 12,567 2,510 12,910 3,786 13,449 4,795 14,139 5,333 45.00 10,716 2,692 10,910 2,716 11,310 2,872 11,686 2,975 12,065 4,360 12,705 5,373 13,465 5,909 46.00 9,717 3,091 9,924 3,145 10,405 3,368 10,822 3,488 11,233 4,969 11,968 5,981 12,784 6,519 47.00 8,717 3,490 8,947 3,610 9,520 3,905 9,982 4,037 10,452 5,627 11,254 6,594 12,150 7,123 48.00 7,717 3,889 7,981 4,117 8,659 4,472 9,170 4,622 9,672 6,306 10,590 7,275 11,549 7,770 49.00 6,719 4,294 7,027 4,685 7,777 5,081 8,347 5,310 8,945 7,031 9,951 7,950 10,935 8,455 50.00 5,659 4,838 6,085 5,306 7,026 5,727 7,584 6,057 8,224 7,851 9,196 8,747 10,228 9,246 52.50 3,976 7,497 4,399 7,467 5,183 7,777 5,866 8,055 6,582 9,729 7,879 10,516 9,019 10,962 55.00 2,978 9,997 3,164 9,994 3,670 10,091 4,404 10,258 5,203 11,826 6,642 12,506 7,842 12,884 57.50 1,997 12,497 2,142 12,497 2,600 12,512 3,208 12,574 4,013 14,012 5,547 14,594 6,774 14,898 60.00 1,196 15,000 1,347 15,000 1,790 15,008 2,276 15,024 3,043 16,281 4,607 16,750 5,783 17,021 62.50 698 17,503 877 17,503 1,145 17,507 1,570 17,518 2,252 18,600 3,780 18,974 4,961 19,195 65.00 545 20,000 599 20,001 716 20,013 1,057 20,028 1,642 20,954 3,084 21,248 4,221 21,427 67.50 545 22,494 545 22,504 545 22,527 725 22,545 1,226 23,351 2,531 23,576 3,544 23,713 70.00 545 24,994 545 25,006 545 25,028 545 25,045 876 25,761 2,042 25,929 3,018 26,044 72.50 545 27,494 545 27,507 545 27,528 545 27,549 626 28,199 1,641 28,314 2,529 28,404 75.00 - - - - 545 30,007 - - 545 30,631 1,297 30,728 - - 77.50 - - - - 545 32,507 - - 545 33,091 - - - - 80.00 - - - - 545 35,007 - - 545 35,551 - - - -

Back to Top
CLI (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 11,274 170 11,297 170 11,323 170 - - 11,397 170 11,394 170 - - 5.75 11,024 170 11,048 170 11,071 170 - - 11,143 170 11,159 170 - - 6.00 10,774 170 10,801 170 10,823 170 - - 10,908 170 10,903 170 - - 6.25 10,525 170 10,551 170 10,575 170 - - 10,653 170 10,669 170 - - 6.50 10,275 170 10,301 170 10,333 170 - - 10,418 170 10,414 170 - - 6.75 10,025 170 10,051 170 10,083 170 - - 10,164 170 10,179 170 - - 7.00 9,775 170 9,801 170 9,831 170 - - 9,927 170 9,924 170 - - 7.25 9,525 170 9,553 170 9,584 170 - - 9,674 170 9,689 170 - - 7.50 9,275 170 9,304 170 9,337 170 - - 9,437 170 9,435 170 - - 7.75 9,025 170 9,055 170 9,093 170 - - 9,184 170 9,198 170 9,203 170 8.00 8,775 170 8,807 170 8,843 170 - - 8,947 170 8,947 170 8,945 170 8.25 8,525 170 8,560 170 8,591 170 - - 8,695 170 8,705 170 8,713 170 8.50 8,275 170 8,310 170 8,344 170 8,385 170 8,457 170 8,475 170 8,484 170 8.75 8,025 170 8,060 170 8,097 170 8,134 170 8,205 170 8,211 170 8,222 170 9.00 7,775 170 7,810 170 7,853 170 7,883 170 7,967 170 7,985 170 7,995 219 9.25 7,525 170 7,561 170 7,601 170 7,637 170 7,733 170 7,723 203 7,728 274 9.50 7,275 170 7,311 170 7,353 170 7,394 170 7,475 170 7,495 258 7,505 323 9.75 7,027 170 7,063 170 7,105 170 7,141 170 7,245 170 7,263 303 7,275 374 10.00 6,777 170 6,814 170 6,864 170 6,895 170 7,010 170 7,029 355 7,047 447 10.50 6,277 170 6,320 170 6,361 170 6,401 170 6,520 211 6,541 475 6,577 566 11.00 5,777 170 5,820 172 5,874 170 5,917 170 6,063 281 6,087 614 6,130 721 11.50 5,277 194 5,320 229 5,373 226 5,443 255 5,601 386 5,644 790 5,705 922 12.00 4,777 289 4,823 314 4,894 339 4,965 377 5,159 542 5,203 986 5,295 1,136 12.50 4,273 423 4,332 434 4,394 484 4,493 522 4,671 732 4,761 1,199 4,916 1,361 13.00 3,773 599 3,831 620 3,926 667 4,035 715 4,315 946 4,357 1,468 4,538 1,632 13.50 3,275 796 3,329 826 3,452 880 3,596 933 3,847 1,193 3,987 1,731 4,204 1,918 14.00 2,775 995 2,854 1,061 3,034 1,139 3,170 1,205 3,469 1,462 3,607 2,031 3,849 2,222 14.50 2,275 1,195 2,393 1,327 2,608 1,435 2,778 1,526 3,116 1,773 3,269 2,356 3,545 2,539 15.00 1,758 1,424 1,962 1,646 2,218 1,761 2,416 1,886 2,786 2,112 2,942 2,683 3,213 2,866 15.50 1,348 1,933 1,583 2,014 1,864 2,165 2,075 2,270 2,473 2,480 2,642 3,046 2,953 3,218 16.00 1,130 2,440 1,300 2,478 1,557 2,599 1,780 2,688 2,187 2,872 2,371 3,426 2,699 3,599 16.50 925 2,943 1,053 2,965 1,298 3,052 1,519 3,135 1,934 3,291 2,128 3,820 2,458 3,961 17.00 728 3,443 842 3,462 1,059 3,519 1,288 3,578 1,707 3,719 1,910 4,222 2,247 4,377 17.50 548 3,943 657 3,956 878 4,002 1,076 4,046 1,499 4,115 1,701 4,649 2,046 4,784 18.00 405 4,443 508 4,451 714 4,466 908 4,490 1,310 4,620 1,523 5,099 1,860 5,212 18.50 299 4,943 393 4,952 566 4,964 753 4,973 1,146 5,023 1,352 5,485 1,693 5,641 19.00 225 5,443 286 5,454 468 5,466 638 5,475 993 5,500 1,213 5,922 1,543 6,006 19.50 173 5,943 236 5,955 402 5,966 520 5,977 873 6,001 1,081 6,377 1,398 6,440 20.00 170 6,443 197 6,458 303 6,467 460 6,479 751 6,503 966 6,829 1,263 6,883 21.00 170 7,443 170 7,459 220 7,469 306 7,480 564 7,503 779 7,756 1,028 7,781 22.00 170 8,443 170 8,460 170 8,471 228 8,480 459 8,503 600 8,684 809 8,707 23.00 - - 170 9,453 170 9,453 170 9,453 355 9,453 488 9,633 671 9,651

Back to Top
CLP (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,844 197 9,934 197 9,966 197 - - 9,961 197 9,983 212 - - 43.00 9,344 197 9,436 197 9,471 197 - - 9,470 197 9,508 260 9,826 371 44.00 8,844 197 8,939 197 8,973 197 8,973 197 8,966 202 9,050 330 9,381 473 45.00 8,344 197 8,441 197 8,475 197 8,478 197 8,475 216 8,601 434 8,951 570 46.00 7,842 197 7,944 197 7,978 197 7,978 202 7,981 284 8,157 537 8,519 694 47.00 7,342 197 7,445 197 7,480 197 7,481 235 7,489 386 7,713 664 8,098 824 48.00 6,854 197 6,947 197 6,985 276 6,988 322 7,002 510 7,285 809 7,686 985 49.00 6,342 207 6,449 241 6,486 372 6,493 432 6,522 650 6,861 970 7,288 1,155 50.00 5,841 294 5,952 320 5,990 508 5,998 567 6,053 830 6,455 1,158 6,888 1,351 52.50 4,589 670 4,709 680 4,767 966 4,790 1,044 4,944 1,363 5,482 1,708 5,959 1,906 55.00 3,340 1,166 3,500 1,226 3,605 1,604 3,685 1,720 3,946 2,031 4,582 2,415 5,101 2,570 57.50 2,084 1,694 2,326 1,929 2,498 2,457 2,640 2,596 3,032 2,904 3,722 3,219 4,251 3,392 60.00 1,308 2,998 1,493 2,975 1,610 3,543 1,756 3,620 2,332 3,841 3,029 4,080 3,620 4,220 62.50 812 4,248 916 4,248 1,011 4,726 1,115 4,754 1,719 4,903 2,421 5,079 2,998 5,187 65.00 404 5,498 494 5,498 578 5,945 682 5,967 1,218 6,043 1,931 6,155 2,450 6,230 67.50 197 6,748 263 6,748 294 7,178 401 7,184 847 7,224 1,499 7,297 1,996 7,338 70.00 197 7,998 197 7,998 197 8,418 221 8,418 578 8,439 1,146 8,475 1,614 8,492 72.50 197 9,248 197 9,248 197 9,658 197 9,657 371 9,670 854 9,686 1,280 9,687 75.00 197 10,498 197 10,498 197 10,903 197 10,903 244 10,916 639 10,932 1,012 10,924 77.50 197 11,748 197 11,748 197 12,144 197 12,142 202 12,155 467 12,170 774 12,160 80.00 197 12,998 197 12,998 197 13,389 197 13,388 197 13,401 349 13,417 608 13,408 82.50 197 14,248 - - 197 14,629 - - 197 14,641 234 14,656 - - 85.00 - - - - 197 15,874 - - 197 15,888 202 15,902 - - 87.50 - - - - 197 17,116 - - 197 17,126 197 17,141 - - 90.00 - - - - 197 18,359 - - 197 18,373 197 18,389 - - 92.50 - - - - 197 19,602 - - 197 19,611 - - - - 95.00 - - - - 197 20,844 - - 197 20,858 - - - - 97.50 - - - - 197 22,087 - - 197 22,096 - - - - 100.00 - - - - 197 23,329 - - 197 23,343 - - - - 102.50 - - - - 197 24,574 - - 197 24,590 - - - -

Back to Top
CMB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 20,507 320 - - 20,579 320 - - 20,696 320 20,698 320 - - 18.50 20,257 320 20,292 320 20,333 320 - - 20,451 320 20,454 320 - - 19.00 20,007 320 20,043 320 20,083 320 - - 20,204 320 20,209 320 - - 19.50 19,757 320 19,794 320 19,838 320 - - 19,959 320 19,966 320 - - 20.00 19,507 320 19,547 320 19,588 320 - - 19,713 320 19,721 320 - - 21.00 19,007 320 19,047 320 19,092 320 - - 19,222 320 19,240 320 - - 22.00 18,508 320 18,549 320 18,598 320 - - 18,733 320 18,747 320 - - 23.00 18,008 320 18,052 320 18,103 320 - - 18,243 320 18,253 320 - - 24.00 17,508 320 17,553 320 17,608 320 - - 17,754 320 17,763 320 - - 25.00 17,008 320 17,057 320 17,109 320 - - 17,264 320 17,274 320 - - 26.00 16,508 320 16,557 320 16,613 320 - - 16,785 320 16,799 320 - - 27.00 16,008 320 16,062 320 16,117 320 - - 16,293 320 16,306 325 - - 28.00 15,508 320 15,562 320 15,622 320 - - 15,803 320 15,813 330 - - 29.00 15,010 320 15,064 320 15,128 320 - - 15,312 320 15,318 335 15,348 452 30.00 14,510 320 14,567 320 14,633 320 - - 14,838 320 14,850 345 14,875 563 31.00 14,010 320 14,068 320 14,138 320 - - 14,348 320 14,375 434 14,399 662 32.00 13,510 320 13,570 320 13,638 320 - - 13,869 325 13,899 533 13,935 793 33.00 13,008 320 13,072 320 13,153 320 - - 13,391 330 13,420 638 13,472 908 34.00 12,510 320 12,575 320 12,647 320 12,725 320 12,911 335 12,952 773 13,021 1,066 35.00 12,010 320 12,075 320 12,152 320 12,237 325 12,440 370 12,493 896 12,587 1,217 36.00 11,510 320 11,578 320 11,666 320 11,750 330 11,975 466 12,037 1,059 12,144 1,383 37.00 11,008 320 11,080 320 11,171 325 11,269 349 11,515 574 11,583 1,212 11,718 1,577 38.00 10,511 320 10,582 334 10,682 392 10,793 457 11,060 686 11,149 1,406 11,309 1,770 39.00 10,011 358 10,085 410 10,198 484 10,321 564 10,614 828 10,708 1,597 10,905 1,965 40.00 9,511 462 9,589 503 9,712 613 9,852 697 10,171 993 10,281 1,801 10,507 2,200 41.00 9,011 590 9,093 618 9,234 755 9,386 845 9,735 1,155 9,871 2,037 10,122 2,435 42.00 8,511 743 8,596 791 8,738 916 8,932 1,003 9,306 1,350 9,456 2,263 9,754 2,673 43.00 8,007 917 8,105 962 8,292 1,089 8,482 1,191 8,888 1,550 9,072 2,513 9,387 2,934 44.00 7,509 1,107 7,612 1,146 7,827 1,289 8,038 1,389 8,477 1,784 8,680 2,785 9,032 3,209 45.00 7,009 1,305 7,105 1,348 7,373 1,501 7,608 1,605 8,078 2,041 8,293 3,052 8,703 3,479 46.00 6,509 1,505 6,638 1,566 6,885 1,730 7,185 1,852 7,685 2,302 7,939 3,333 8,361 3,760 47.00 6,009 1,704 6,138 1,800 6,462 1,975 6,769 2,134 7,305 2,583 7,583 3,643 8,025 4,069 48.00 5,509 1,904 5,687 2,048 6,068 2,245 6,369 2,417 6,934 2,865 7,229 3,951 7,729 4,376 49.00 5,009 2,103 5,220 2,316 5,655 2,529 5,980 2,741 6,575 3,183 6,910 4,257 7,429 4,685 50.00 4,507 2,303 4,746 2,597 5,216 2,828 5,561 3,061 6,224 3,499 6,586 4,601 7,138 5,013 52.50 3,198 2,954 3,673 3,409 4,279 3,698 4,671 3,954 5,395 4,367 5,879 5,416 6,522 5,814 55.00 2,389 4,293 2,839 4,387 3,469 4,724 3,898 4,934 4,657 5,242 5,129 6,383 5,804 6,767 57.50 1,886 5,549 2,174 5,587 2,765 5,820 3,222 5,993 3,999 6,228 4,514 7,347 5,249 7,703 60.00 1,389 6,799 1,620 6,795 2,137 6,908 2,625 7,031 3,420 7,266 3,943 8,339 4,689 8,685 62.50 930 8,048 1,163 8,048 1,618 8,094 2,094 8,258 2,882 8,353 3,450 9,385 4,236 9,685 65.00 590 9,298 808 9,299 1,199 9,313 1,656 9,357 2,413 9,487 3,008 10,441 3,771 10,729 67.50 373 10,553 522 10,553 876 10,553 1,290 10,570 2,007 10,648 2,599 11,538 3,398 11,787 70.00 320 11,803 345 11,803 626 11,804 997 11,811 1,659 11,840 2,265 12,642 3,021 12,876 72.50 - - 320 13,054 444 13,054 759 13,054 1,344 13,054 1,941 13,778 2,713 13,984 75.00 - - 320 14,304 330 14,304 579 14,304 1,110 14,304 1,688 14,919 2,407 15,099 77.50 - - - - 325 15,554 - - - - - - - - 80.00 - - - - 320 16,804 - - - - - - - - 82.50 - - - - 320 18,054 - - - - - - - - 85.00 - - - - 320 19,304 - - - - - - - - 87.50 - - - - 320 20,554 - - - - - - - -

Back to Top
CNA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 7,776 96 - - 5.65 7,539 96 - - 5.88 7,277 96 - - 6.11 7,022 96 - - 6.33 6,787 96 - - 6.56 6,541 96 - - 6.78 6,301 96 - - 7.01 6,040 96 - - 7.24 5,784 96 5,878 112 7.46 5,549 96 5,630 121 7.69 5,306 96 5,398 175 7.91 5,065 96 5,153 220 8.14 4,803 96 4,921 293 8.37 4,547 96 4,681 334 8.59 4,328 101 4,462 425 8.82 4,071 112 4,224 482 9.05 3,813 121 4,003 583 9.50 3,354 193 3,584 779 9.95 2,912 327 3,179 1,007 10.40 2,493 513 2,787 1,270 10.85 2,081 754 2,429 1,573 11.31 1,709 1,038 2,098 1,904 11.76 1,370 1,366 1,809 2,249 12.21 1,099 1,758 1,560 2,621 12.66 843 2,165 1,335 3,014 13.12 637 2,607 1,118 3,434 13.57 470 3,059 940 3,863 14.02 355 3,520 797 4,303 14.47 264 3,985 671 4,771 14.92 204 4,483 560 5,237 15.38 138 4,989 468 5,560 15.83 126 5,487 390 6,010 16.28 116 5,985 314 6,479 16.73 108 6,485 263 6,962

Back to Top
CNC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 7,413 87 - - 7,456 87 - - 7,510 87 7,516 87 - - 5.25 7,163 87 - - 7,209 87 - - 7,254 87 7,255 87 - - 5.50 6,913 87 - - 6,966 87 - - 7,009 87 7,009 87 - - 5.75 6,663 87 - - 6,715 87 - - 6,766 87 6,772 87 - - 6.00 6,413 87 - - 6,465 87 - - 6,518 87 6,516 87 - - 6.25 6,163 87 6,194 87 6,218 87 - - 6,280 87 6,287 92 - - 6.50 5,913 87 5,944 87 5,978 87 - - 6,025 87 6,025 138 - - 6.75 5,663 87 5,694 87 5,726 87 - - 5,794 87 5,802 174 5,811 231 7.00 5,413 87 5,442 87 5,474 87 5,512 87 5,534 91 5,538 216 5,546 288 7.25 5,163 87 5,194 87 5,225 87 5,254 87 5,308 101 5,318 272 5,331 332 7.50 4,913 87 4,945 87 4,978 87 5,006 87 5,049 112 5,058 313 5,105 403 7.75 4,663 87 4,696 87 4,739 87 4,774 87 4,822 160 4,834 384 4,879 463 8.00 4,413 87 4,448 87 4,488 87 4,518 87 4,566 230 4,628 458 4,649 551 8.25 4,163 87 4,205 87 4,232 87 4,291 96 4,338 295 4,396 528 4,445 630 8.50 3,914 87 3,955 87 3,986 88 4,038 105 4,105 355 4,183 608 4,228 718 8.75 3,664 87 3,705 87 3,753 99 3,808 115 3,891 430 3,981 708 4,037 822 9.00 3,414 87 3,455 87 3,502 107 3,574 167 3,672 508 3,775 804 3,818 927 9.25 3,164 87 3,204 89 3,270 121 3,339 216 3,328 607 3,528 916 3,586 1,033 9.50 2,914 87 2,952 101 3,035 175 3,105 285 3,255 705 3,321 1,035 3,398 1,149 9.75 2,662 96 2,718 116 2,799 254 2,907 353 3,039 828 3,209 1,156 3,326 1,275 10.00 2,412 132 2,496 149 2,595 323 2,713 437 2,837 931 2,971 1,286 3,166 1,412 10.50 1,912 257 2,004 299 2,163 513 2,295 639 2,431 1,221 2,656 1,564 2,815 1,688 11.00 1,410 447 1,536 542 1,763 755 1,911 892 2,095 1,522 2,366 1,869 2,552 1,994 11.50 898 671 1,158 855 1,406 1,059 1,574 1,177 1,791 1,860 2,104 2,197 2,299 2,318 12.00 566 1,134 822 1,258 1,081 1,434 1,286 1,536 1,526 2,224 1,867 2,545 2,080 2,661 12.50 362 1,634 544 1,700 847 1,829 1,040 1,923 1,278 2,612 1,641 2,919 1,870 3,023 13.00 205 2,134 339 2,167 621 2,266 823 2,338 1,067 3,013 1,455 3,303 1,693 3,406 13.50 119 2,634 204 2,634 450 2,706 646 2,770 885 3,442 1,278 3,706 1,514 3,804 14.00 87 3,134 132 3,134 322 3,164 483 3,209 739 3,881 1,122 4,132 1,372 4,211 14.50 87 3,634 111 3,634 237 3,634 363 3,681 606 4,345 990 4,551 1,221 4,637 15.00 87 4,134 96 4,134 180 4,134 284 4,134 501 4,815 877 5,004 1,096 5,074 15.50 87 4,634 87 4,634 123 4,634 196 4,634 419 5,137 757 5,454 986 5,524 16.00 87 5,134 87 5,134 111 5,134 136 5,134 321 5,609 676 5,922 883 5,985 16.50 87 5,634 87 5,634 101 5,634 124 5,634 276 6,081 573 6,207 789 6,446 17.00 - - 87 6,134 93 6,134 115 6,134 229 6,549 509 6,664 690 6,934 17.50 - - 87 6,634 87 6,634 107 6,634 137 7,014 441 7,119 622 7,149

Back to Top
COG (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 17,760 480 17,773 480 17,789 480 - - 17,818 480 17,859 480 - - 0.60 17,510 480 17,525 480 17,549 480 - - 17,576 480 17,609 480 - - 0.65 17,260 480 17,276 480 17,299 480 - - 17,333 480 17,369 480 - - 0.70 17,010 480 17,029 480 17,049 480 - - 17,103 480 17,157 480 - - 0.75 16,760 480 16,780 480 16,801 480 - - 16,855 480 16,909 480 - - 0.80 16,510 480 16,531 480 16,551 480 - - 16,605 480 16,659 480 - - 0.85 16,260 480 16,283 480 16,301 480 - - 16,356 480 16,455 480 - - 0.90 16,010 480 16,034 480 16,052 480 - - 16,107 480 16,206 480 - - 0.95 15,760 480 15,785 480 15,803 480 - - 15,857 480 16,001 480 - - 1.00 15,510 480 15,537 480 15,553 480 - - 15,648 480 15,751 480 - - 1.05 15,260 480 15,288 480 15,305 480 - - 15,398 480 15,545 480 - - 1.10 15,011 480 15,039 480 15,056 480 - - 15,149 480 15,340 480 - - 1.15 14,761 480 14,791 480 14,807 480 - - 14,901 480 15,090 530 - - 1.20 14,511 480 14,540 480 14,560 480 - - 14,689 480 14,883 595 - - 1.25 14,261 480 14,290 480 14,313 480 - - 14,439 480 14,675 701 - - 1.30 14,011 480 14,040 508 14,065 508 - - 14,189 502 14,469 797 - - 1.35 13,761 480 13,790 552 13,818 552 - - 13,977 544 14,261 899 - - 1.40 13,511 524 13,541 597 13,571 596 - - 13,727 587 14,053 1,000 - - 1.45 13,261 579 13,291 647 13,323 647 - - 13,513 636 13,845 1,095 - - 1.50 13,011 636 13,041 700 13,076 699 - - 13,300 776 13,637 1,190 - - 1.55 12,761 699 12,793 757 12,835 754 - - 13,049 897 13,428 1,291 - - 1.60 12,511 765 12,543 817 12,586 814 - - 12,836 1,015 13,263 1,391 - - 1.65 12,261 836 12,294 882 12,336 879 - - 12,621 1,130 13,052 1,538 - - 1.70 12,011 911 12,044 950 12,087 947 - - 12,406 1,244 12,843 1,633 - - 1.75 11,761 991 11,795 1,024 11,837 1,020 - - 12,193 1,352 12,677 1,734 - - 1.80 11,511 1,075 11,545 1,100 11,607 1,096 - - 11,978 1,462 12,466 1,883 - - 1.85 11,263 1,161 11,297 1,181 11,357 1,176 11,432 1,229 11,762 1,575 12,299 1,985 12,776 2,287 1.90 11,013 1,252 11,047 1,266 11,107 1,261 11,209 1,361 11,548 1,687 12,133 2,127 12,612 2,436 1.95 10,763 1,345 10,798 1,354 10,876 1,398 10,986 1,487 11,332 1,797 11,966 2,227 12,450 2,592 2.00 10,513 1,439 10,549 1,445 10,625 1,529 10,734 1,613 11,115 1,908 11,754 2,373 12,334 2,785 2.10 10,013 1,635 10,051 1,635 10,143 1,744 10,286 1,858 10,721 2,178 11,418 2,624 12,008 3,002 2.20 9,513 1,833 9,553 1,833 9,661 1,963 9,838 2,104 10,325 2,442 11,081 2,913 11,727 3,285 2.30 9,013 2,033 9,053 2,063 9,200 2,218 9,389 2,352 9,971 2,712 10,790 3,204 11,447 3,647 2.40 8,513 2,232 8,555 2,292 8,737 2,474 8,971 2,635 9,573 3,017 10,451 3,499 11,165 3,972 2.50 8,013 2,432 8,057 2,522 8,364 2,732 8,552 2,919 9,214 3,323 10,157 3,908 10,882 4,197 2.60 7,514 2,631 7,596 2,751 7,934 3,022 8,131 3,205 8,901 3,631 9,863 4,122 10,597 4,609 2.70 7,014 2,831 7,079 3,011 7,399 3,311 7,707 3,523 8,541 3,939 9,568 4,458 10,361 4,967 2.80 6,514 3,030 6,572 3,300 6,959 3,601 7,360 3,841 8,224 4,282 9,321 4,791 10,125 5,301 2.90 6,014 3,230 6,090 3,590 6,548 3,951 6,929 4,161 7,908 4,594 9,022 5,196 9,888 5,661 3.00 5,514 3,429 5,626 3,880 6,137 4,270 6,622 4,511 7,589 4,970 8,774 5,528 9,649 6,022 3.10 4,981 3,659 5,207 4,230 5,760 4,620 6,228 4,891 7,317 5,315 8,524 5,900 9,411 6,386 3.20 4,432 3,978 4,860 4,579 5,383 4,970 5,920 5,240 7,045 5,692 8,273 6,272 9,224 6,783 3.30 3,910 4,526 4,545 4,929 5,063 5,350 5,564 5,620 6,773 6,041 8,074 6,642 8,982 7,157 3.40 3,620 5,076 4,230 5,309 4,766 5,730 5,357 6,000 6,499 6,451 7,822 7,013 8,794 7,559 3.50 3,390 5,592 3,985 5,689 4,510 6,139 4,995 6,380 6,222 6,831 7,622 7,419 8,604 7,920 3.60 3,191 6,092 3,669 6,129 4,254 6,549 4,738 6,790 5,998 7,210 7,366 7,792 8,415 8,324 3.70 2,993 6,592 3,427 6,538 3,999 6,929 4,480 7,199 5,775 7,620 7,164 8,218 8,224 8,728 3.80 2,793 7,076 3,186 7,014 3,746 7,369 4,221 7,609 5,551 8,030 6,962 8,629 7,867 9,121 3.90 2,594 7,576 2,946 7,525 3,538 7,809 3,959 8,049 5,326 8,440 6,815 9,032 7,785 9,565 4.00 2,396 8,076 2,656 8,032 3,333 8,249 - - 5,099 8,850 6,611 9,435 7,704 9,967 4.10 2,203 8,592 2,457 8,548 3,129 8,689 - - 4,931 9,290 6,406 9,843 7,512 10,370 4.20 2,015 9,092 2,260 9,061 2,924 9,135 - - 4,702 9,699 6,259 10,276 7,375 10,775 4.30 1,840 9,592 2,061 9,576 2,778 9,619 - - 4,532 10,139 6,053 10,737 7,179 11,215 4.40 1,677 10,092 1,855 10,076 2,572 10,109 - - 4,365 10,579 5,903 11,177 7,042 11,620 4.50 1,527 10,592 1,630 10,592 2,429 10,603 - - 4,194 10,993 5,756 11,583 6,903 12,074 4.60 1,393 11,092 1,511 11,092 2,288 11,102 - - 4,025 11,470 5,606 12,024 6,765 12,479 4.70 1,272 11,592 1,403 11,592 2,148 11,597 - - 3,853 11,923 5,457 12,467 6,626 12,921 4.80 1,164 12,092 1,308 12,092 1,930 12,103 - - 3,680 12,388 5,307 12,915 6,486 13,361 4.90 1,067 12,592 1,223 12,592 1,785 12,565 - - 3,578 12,855 5,156 13,376 6,348 13,802 5.00 982 13,092 1,147 13,092 1,637 13,070 - - 3,402 13,339 5,006 13,825 6,207 14,243 5.25 806 14,342 988 14,342 1,406 14,327 - - 3,109 14,497 4,688 14,964 5,916 15,347 5.50 675 15,592 866 15,592 1,184 15,592 - - 2,812 15,709 4,437 16,106 5,623 16,482 5.75 574 16,842 770 16,842 960 16,842 - - 2,512 16,918 4,116 17,265 5,329 17,620 6.00 495 18,092 693 18,092 711 18,092 - - 2,291 18,139 3,861 18,438 5,096 18,759 6.25 480 19,342 632 19,342 647 19,342 - - 2,067 19,366 3,678 19,614 - - 6.50 480 20,592 580 20,592 595 20,592 - - 1,936 20,602 3,418 20,820 - - 6.75 480 21,842 538 21,842 552 21,842 - - 1,707 21,837 3,233 22,029 - - 7.00 480 23,092 502 23,092 516 23,092 - - 1,576 23,085 3,047 23,234 - - 7.25 480 24,342 480 24,342 484 24,342 - - 1,444 24,336 2,858 24,444 - - 7.50 480 25,592 480 25,592 480 25,592 - - 1,310 25,592 2,667 25,654 - - 7.75 480 26,842 480 26,842 480 26,842 - - 1,175 26,842 2,560 26,887 - - 8.00 480 28,092 480 28,092 480 28,092 - - 1,034 28,092 2,366 28,123 - - 8.25 480 29,342 480 29,344 480 29,342 - - 890 29,342 2,257 29,359 - - 8.50 480 30,592 480 30,594 480 30,592 - - 736 30,592 2,147 30,598 - - 8.75 480 31,842 480 31,844 480 31,842 - - 568 31,842 2,039 31,840 - - 9.00 480 33,092 480 33,094 480 33,092 - - 480 33,092 1,929 33,090 - - 9.25 480 34,342 480 34,344 480 34,342 - - 480 34,342 1,818 34,342 - - 9.50 480 35,592 480 35,594 480 35,592 - - 480 35,592 1,707 35,592 - - 9.75 480 36,842 480 36,844 480 36,842 - - 480 36,842 1,593 36,842 - - 10.00 480 38,092 480 38,095 480 38,092 - - 480 38,092 1,478 38,092 - -

Back to Top
COL (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 31,178 566 31,254 566 31,367 566 - - 31,578 566 31,647 566 - - 10.50 30,178 566 30,267 566 30,372 566 - - 30,591 566 30,718 566 - - 11.00 29,178 566 29,267 566 29,383 566 - - 29,611 566 29,742 566 - - 11.50 28,178 566 28,266 566 28,395 566 - - 28,631 566 28,815 566 - - 12.00 27,179 566 27,270 566 27,405 566 - - 27,651 566 27,841 566 - - 12.50 26,173 566 26,275 566 26,417 566 - - 26,735 566 26,907 586 - - 13.00 25,174 566 25,287 566 25,421 566 - - 25,711 566 25,973 819 - - 13.50 24,174 566 24,286 566 24,432 566 - - 25,015 566 25,109 967 - - 14.00 23,174 566 23,284 566 23,444 566 - - 24,069 594 24,165 1,166 - - 14.50 22,174 566 22,290 566 22,455 566 - - 22,751 851 23,224 1,434 - - 15.00 21,174 566 21,296 566 21,460 566 - - 22,195 993 22,358 1,739 22,641 2,537 15.50 20,175 566 20,306 566 20,464 566 20,550 566 21,145 1,287 21,464 2,025 21,808 2,901 16.00 19,175 566 19,306 566 19,468 566 19,566 645 20,227 1,548 20,574 2,373 21,010 3,299 16.50 18,175 566 18,306 665 18,467 657 18,663 908 19,328 1,897 19,735 2,775 20,188 3,688 17.00 17,175 716 17,311 815 17,504 888 17,775 1,072 18,448 2,243 18,893 3,172 19,400 4,179 17.50 16,176 929 16,326 1,004 16,470 1,170 16,847 1,376 17,606 2,644 18,085 3,628 18,621 4,674 18.00 15,176 1,194 15,326 1,242 15,494 1,455 15,956 1,669 16,586 3,084 16,962 4,130 17,661 5,166 18.50 14,176 1,510 14,343 1,573 14,683 1,779 15,056 2,059 15,804 3,576 16,344 4,596 17,049 5,677 19.00 13,178 1,872 13,370 1,925 13,768 2,165 14,187 2,482 15,005 4,050 15,616 5,150 16,742 6,239 19.50 12,178 2,262 12,393 2,319 12,750 2,575 13,326 2,987 14,224 4,618 14,888 5,710 16,121 6,804 20.00 11,178 2,661 11,338 2,757 11,946 3,028 12,504 3,490 13,472 5,148 14,242 6,251 15,494 7,364 21.00 9,179 3,459 9,493 3,735 10,217 4,076 10,842 4,657 11,852 6,407 12,707 7,525 14,370 8,629 22.00 7,166 4,281 7,714 4,870 8,654 5,413 9,341 5,971 10,595 7,755 11,718 8,836 13,049 9,911 23.00 5,037 5,638 6,063 6,221 7,220 6,929 8,002 7,429 9,300 9,157 10,508 10,096 12,082 11,149 24.00 4,023 7,743 4,692 7,954 5,939 8,580 6,770 9,005 8,188 10,542 9,473 11,652 11,110 12,553 25.00 3,225 9,730 3,673 9,875 4,803 10,327 5,685 10,568 7,168 12,133 8,532 13,037 10,284 14,047 26.00 2,432 11,713 2,789 11,789 3,868 12,041 4,740 12,304 6,229 13,745 7,674 14,851 9,452 15,814 27.00 1,714 13,725 2,061 13,791 3,039 13,906 3,977 14,261 5,411 15,695 7,016 16,503 8,705 17,392 28.00 1,170 15,726 1,495 15,817 2,352 15,961 3,244 16,107 4,719 17,420 6,282 18,209 8,015 19,079 29.00 806 17,728 996 17,882 1,821 17,987 2,617 18,067 4,070 19,135 5,635 19,953 7,335 20,748 30.00 569 19,721 764 19,892 1,383 19,989 2,087 20,083 3,483 20,964 5,001 21,742 6,764 22,503 31.00 566 21,722 605 21,901 983 21,995 1,698 22,084 2,981 22,920 4,431 23,566 6,220 24,256 32.00 - - - - 768 23,906 - - 2,503 24,741 3,946 25,425 - - 33.00 - - - - 566 25,906 - - 2,088 26,621 - - - - 34.00 - - - - 566 27,906 - - 1,803 28,540 - - - - 35.00 - - - - 566 29,907 - - - - - - - - 36.00 - - - - 566 31,911 - - - - - - - -

Back to Top
COS (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 8,453 261 8,507 287 8,568 284 8,622 281 8,722 1,085 8,725 1,365 8,725 1,612 5.75 7,828 301 7,886 357 7,945 354 8,020 349 8,122 1,363 8,126 1,667 8,157 1,925 6.00 7,203 409 7,262 454 7,338 449 7,414 502 7,543 1,684 7,547 2,011 7,555 2,280 6.25 6,579 555 6,638 584 6,729 628 6,826 702 6,959 2,026 6,963 2,385 7,000 2,648 6.50 5,954 747 6,016 757 6,117 819 6,251 905 6,389 2,441 6,400 2,794 6,455 3,055 6.75 5,329 975 5,396 974 5,529 1,058 5,671 1,170 5,833 2,871 5,870 3,208 5,917 3,490 7.00 4,704 1,223 4,774 1,253 4,951 1,350 5,138 1,461 5,307 3,352 5,330 3,671 5,431 3,905 7.25 4,079 1,472 4,159 1,532 4,382 1,683 4,598 1,780 4,791 3,850 4,844 4,144 4,938 4,388 7.50 3,454 1,722 3,544 1,856 3,849 2,036 4,105 2,158 4,297 4,355 4,371 4,628 4,500 4,844 7.75 2,814 1,986 2,950 2,241 3,306 2,437 3,602 2,557 3,851 4,891 3,925 5,143 4,079 5,349 8.00 2,128 2,506 2,506 2,641 2,823 2,881 3,151 3,002 3,415 5,430 3,509 5,671 3,701 5,863 8.25 1,833 3,164 2,093 3,160 2,394 3,326 2,732 3,476 3,019 5,983 3,144 6,201 3,357 6,371 8.50 1,585 3,797 1,759 3,766 2,034 3,873 2,383 4,002 2,665 6,556 2,784 6,751 3,031 6,901 8.75 1,335 4,422 1,462 4,400 1,731 4,450 2,057 4,545 2,320 7,141 2,478 7,297 2,739 7,441 9.00 1,091 5,047 1,186 5,039 1,451 5,056 1,788 5,126 2,001 7,720 2,152 7,854 2,460 7,996 9.25 870 5,664 926 5,664 1,227 5,665 1,515 5,705 1,755 8,299 1,918 8,433 2,224 8,557 9.50 688 6,289 760 6,289 1,005 6,290 1,272 6,307 1,510 8,890 1,656 8,999 2,021 9,120 9.75 546 6,914 630 6,914 819 6,915 1,015 6,922 1,282 9,498 1,472 9,593 1,820 9,693 10.00 438 7,539 530 7,540 623 7,542 848 7,544 1,081 10,087 1,284 10,180 1,657 10,260 10.50 294 8,789 393 8,790 408 8,793 561 8,796 760 11,297 995 11,371 1,319 11,430 11.00 261 10,039 308 10,042 318 10,044 - - 551 12,524 746 12,557 1,085 12,613 11.50 261 11,289 261 11,293 261 11,296 - - 413 13,730 553 13,759 873 13,794 12.00 261 12,539 261 12,544 261 12,547 - - 275 14,955 421 14,959 - - 12.50 261 13,789 261 13,794 261 13,797 - - 261 16,180 283 16,184 - - 13.00 261 15,039 261 15,044 261 15,048 - - 261 17,405 265 17,409 - - 13.50 261 16,289 261 16,296 261 16,300 - - 261 18,630 261 18,634 - - 14.00 261 17,539 261 17,546 261 17,550 - - 261 19,855 261 19,859 - - 14.50 261 18,789 261 18,796 261 18,801 - - 261 21,082 261 21,084 - - 15.00 - - - - 261 20,047 - - 261 22,307 261 22,309 - - 15.50 - - - - 261 21,297 - - 261 23,532 261 23,536 - - 16.00 - - - - 261 22,547 - - 261 24,757 261 24,759 - - 16.50 - - - - 261 23,797 - - 261 25,982 261 25,984 - - 17.00 - - - - 261 25,047 - - 261 27,207 - - - - 17.50 - - - - 261 26,297 - - 261 28,433 - - - - 18.00 - - - - 261 27,547 - - 261 29,658 - - - - 18.50 - - - - 261 28,797 - - 261 30,883 - - - - 19.00 - - - - 261 30,047 - - 261 32,108 - - - - 19.50 - - - - 261 31,297 - - - - - - - - 20.00 - - - - 261 32,547 - - - - - - - - 21.00 - - - - 261 35,047 - - - - - - - - 22.00 - - - - 261 37,547 - - - - - - - - 23.00 - - - - 261 40,047 - - - - - - - -

Back to Top
CPA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - - - 4,197 75 - - - - - - - - 4.70 - - - - 4,096 75 - - - - - - - - 4.80 - - - - 3,997 75 - - - - - - - - 4.90 3,859 75 3,877 75 3,899 75 - - 3,960 75 4,042 75 - - 5.00 3,759 75 3,777 75 3,800 75 - - 3,875 75 3,958 77 - - 5.25 3,509 75 3,529 75 3,553 75 - - 3,616 75 3,722 117 - - 5.50 3,259 75 3,280 75 3,309 75 - - 3,387 79 3,500 156 3,627 239 5.75 3,009 75 3,031 75 3,057 75 - - 3,166 121 3,291 216 3,416 312 6.00 2,759 75 2,786 75 2,807 75 2,843 80 2,941 160 3,079 273 3,228 382 6.25 2,509 75 2,536 76 2,570 81 2,605 126 2,715 220 2,877 360 3,038 463 6.50 2,259 79 2,286 97 2,330 96 2,378 169 2,499 298 2,684 445 2,854 554 6.75 2,009 115 2,036 129 2,090 176 2,158 255 2,302 389 2,496 536 2,680 662 7.00 1,760 169 1,793 177 1,865 246 1,934 337 2,100 489 2,318 647 2,514 769 7.25 1,510 248 1,548 270 1,645 352 1,726 445 1,914 597 2,146 770 2,354 896 7.50 1,260 345 1,318 370 1,438 481 1,531 575 1,735 731 1,981 902 2,201 1,032 7.75 1,010 444 1,089 505 1,241 625 1,350 721 1,570 868 1,832 1,044 2,056 1,169 8.00 753 550 877 664 1,057 786 1,181 882 1,410 1,025 1,678 1,189 1,918 1,322 8.25 540 784 679 843 893 960 1,026 1,038 1,266 1,187 1,542 1,351 1,786 1,477 8.50 434 1,037 527 1,061 742 1,157 886 1,228 1,128 1,368 1,414 1,521 1,662 1,641 8.75 334 1,287 401 1,297 606 1,370 751 1,430 1,006 1,549 1,291 1,693 1,536 1,808 9.00 244 1,537 303 1,540 491 1,585 634 1,635 892 1,749 1,187 1,877 1,428 1,990 9.25 174 1,787 219 1,787 399 1,813 539 1,853 786 1,945 1,081 2,067 1,328 2,175 9.50 128 2,037 154 2,037 320 2,051 440 2,083 701 2,159 983 2,273 1,225 2,363 9.75 96 2,287 124 2,287 258 2,287 367 2,310 600 2,373 894 2,468 1,143 2,566 10.00 75 2,537 103 2,537 193 2,537 291 2,551 523 2,597 814 2,684 1,059 2,769 10.50 75 3,037 77 3,037 103 3,037 192 3,037 392 3,065 663 3,121 895 3,190 11.00 75 3,537 75 3,537 88 3,537 104 3,537 287 3,537 547 3,583 764 3,628 11.50 75 4,037 75 4,037 77 4,037 92 4,037 220 4,037 441 4,037 656 4,037 12.00 75 4,537 75 4,537 75 4,537 - - 149 4,537 346 4,537 558 4,537 12.50 - - - - 75 5,037 - - 99 5,037 286 5,037 - -

Back to Top
CPC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 5,273 77 5,291 77 5,314 77 - - 5,338 77 5,338 81 - - 2.00 5,173 77 5,191 77 5,214 77 - - 5,241 77 5,241 83 - - 2.10 4,973 77 4,991 77 5,014 77 - - 5,059 77 5,066 87 - - 2.20 4,773 77 4,791 77 4,813 77 - - 4,857 78 4,865 94 - - 2.30 4,573 77 4,591 77 4,611 77 - - 4,654 82 4,661 101 - - 2.40 4,373 77 4,391 77 4,411 77 - - 4,451 89 4,451 107 4,450 119 2.50 4,173 77 4,193 77 4,214 77 - - 4,257 95 4,257 113 4,255 127 2.60 3,973 77 3,994 77 4,017 77 4,037 77 4,061 102 4,061 119 4,059 137 2.70 3,773 77 3,794 77 3,818 77 3,839 81 3,882 107 3,893 129 3,897 147 2.80 3,574 77 3,595 77 3,621 77 3,643 89 3,681 115 3,690 139 3,693 156 2.90 3,374 77 3,397 77 3,423 82 3,462 94 3,475 125 3,485 203 3,482 227 3.00 3,174 77 3,198 77 3,238 89 3,261 99 3,271 135 3,271 255 3,337 284 3.10 2,974 77 2,999 77 3,038 94 3,059 106 3,077 149 3,126 311 3,135 373 3.20 2,774 77 2,801 81 2,838 101 2,855 117 2,909 211 2,925 393 2,977 425 3.30 2,574 77 2,601 86 2,637 111 2,653 126 2,709 272 2,762 444 2,813 508 3.40 2,374 77 2,402 97 2,435 121 2,491 138 2,541 328 2,594 519 2,646 581 3.50 2,174 77 2,213 107 2,231 135 2,291 153 2,369 412 2,449 624 2,500 686 3.60 1,974 95 2,013 121 2,065 149 2,118 168 2,194 495 2,298 690 2,358 776 3.70 1,774 123 1,813 139 1,865 168 1,942 240 2,018 596 2,148 790 2,207 876 3.80 1,574 162 1,607 172 1,666 244 1,765 307 1,863 700 1,987 901 2,051 964 3.90 1,374 218 1,413 220 1,487 312 1,565 404 1,681 792 1,876 1,013 1,922 1,075 4.00 1,174 288 1,213 302 1,323 409 1,421 495 1,539 906 1,710 1,141 1,818 1,203 4.10 974 367 1,038 391 1,170 527 1,271 604 1,413 1,040 1,587 1,263 1,702 1,327 4.20 774 446 868 507 1,027 640 1,134 730 1,281 1,183 1,479 1,386 1,594 1,449 4.30 556 562 702 648 878 788 1,011 872 1,165 1,323 1,363 1,529 1,503 1,593 4.40 448 765 560 820 761 928 882 1,021 1,043 1,467 1,274 1,658 1,414 1,722 4.50 368 965 429 997 660 1,095 768 1,167 937 1,617 1,175 1,782 1,322 1,875 4.60 291 1,165 349 1,191 555 1,257 670 1,327 853 1,771 1,093 1,927 1,237 2,028 4.70 224 1,366 275 1,383 469 1,447 593 1,498 761 1,903 1,018 2,078 1,166 2,174 4.80 174 1,566 199 1,597 380 1,618 515 1,670 666 2,067 929 2,225 1,087 2,283 4.90 138 1,766 174 1,786 320 1,801 431 1,814 594 2,229 868 2,387 1,021 2,427 5.00 113 1,966 156 1,986 258 2,002 376 2,014 520 2,411 805 2,548 945 2,588 5.25 77 2,466 127 2,487 166 2,502 252 2,514 379 2,849 636 2,966 781 3,004 5.50 77 2,967 109 2,987 143 3,002 168 3,014 308 3,299 511 3,401 670 3,431 5.75 - - 97 3,471 127 3,471 149 3,471 238 3,773 421 3,851 548 3,879 6.00 - - 87 3,971 115 3,971 135 3,971 162 4,243 363 4,293 448 4,319

Back to Top
CPI (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 17,062 285 - - 17,133 285 - - 17,225 285 17,229 285 - - 9.00 16,812 285 16,848 285 16,891 285 - - 16,971 285 16,972 285 - - 9.25 16,562 285 16,597 285 16,639 285 - - 16,737 285 16,743 285 - - 9.50 16,312 285 16,348 285 16,388 285 - - 16,479 285 16,481 285 - - 9.75 16,062 285 16,099 285 16,142 285 - - 16,249 285 16,257 285 - - 10.00 15,812 285 15,851 285 15,902 285 - - 15,988 285 15,989 285 - - 10.50 15,312 285 15,358 285 15,398 285 - - 15,499 285 15,498 285 - - 11.00 14,813 285 14,858 285 14,902 285 - - 15,015 285 15,019 285 - - 11.50 14,313 285 14,357 285 14,411 285 - - 14,529 285 14,535 285 - - 12.00 13,813 285 13,858 285 13,911 285 - - 14,043 285 14,051 285 - - 12.50 13,310 285 13,361 285 13,422 285 13,480 285 13,555 285 13,566 285 13,590 481 13.00 12,810 285 12,868 285 12,918 285 12,968 285 13,069 285 13,083 345 13,112 555 13.50 12,310 285 12,368 285 12,435 285 12,487 285 12,552 285 12,598 438 12,630 675 14.00 11,811 285 11,867 285 11,928 285 11,981 285 12,087 285 12,114 562 12,148 810 14.50 11,311 285 11,369 285 11,432 285 11,491 285 11,610 368 11,630 684 11,706 977 15.00 10,811 285 10,872 285 10,942 285 11,013 285 11,124 452 11,179 816 11,261 1,126 15.50 10,311 285 10,378 285 10,460 285 10,531 285 10,639 591 10,724 991 10,832 1,290 16.00 9,811 285 9,877 285 9,956 285 10,047 285 10,178 746 10,262 1,159 10,412 1,500 16.50 9,311 285 9,377 315 9,473 313 9,580 375 9,712 900 9,824 1,356 10,019 1,694 17.00 8,811 334 8,879 386 8,987 424 9,110 521 9,261 1,085 9,390 1,563 9,610 1,908 17.50 8,311 432 8,388 475 8,513 536 8,650 645 8,818 1,285 8,987 1,782 9,240 2,152 18.00 7,813 557 7,888 585 8,037 679 8,187 802 8,391 1,501 8,573 2,014 8,882 2,391 18.50 7,313 708 7,407 747 7,579 842 7,744 1,004 7,963 1,755 8,195 2,253 8,519 2,650 19.00 6,813 882 6,914 929 7,117 1,021 7,306 1,191 7,542 2,018 7,812 2,530 8,175 2,927 19.50 6,313 1,074 6,433 1,117 6,668 1,226 6,882 1,426 7,139 2,291 7,434 2,814 7,853 3,212 20.00 5,813 1,272 5,955 1,330 6,231 1,453 6,460 1,676 6,636 2,574 7,088 3,090 7,534 3,485 21.00 4,813 1,671 5,003 1,815 5,362 1,976 5,592 2,240 6,004 3,210 6,412 3,721 6,929 4,112 22.00 3,814 2,076 4,111 2,370 4,565 2,633 4,889 2,894 5,238 3,894 5,793 4,383 6,349 4,767 23.00 2,736 2,613 3,298 3,040 3,838 3,386 4,204 3,606 4,589 4,629 5,146 5,134 5,765 5,529 24.00 2,124 3,693 2,575 3,873 3,202 4,188 3,590 4,401 4,004 5,401 4,672 5,815 5,331 6,170 25.00 1,713 4,703 2,009 4,774 2,651 5,002 3,033 5,165 3,486 6,130 4,191 6,576 4,909 6,919 26.00 1,316 5,703 1,544 5,735 2,129 5,892 2,567 6,029 3,044 6,964 3,734 7,373 4,470 7,691 27.00 942 6,706 1,161 6,713 1,691 6,812 2,112 6,914 2,619 7,809 3,343 8,190 4,090 8,487 28.00 648 7,696 853 7,719 1,332 7,758 1,741 7,836 2,242 8,682 2,956 9,029 3,734 9,294 29.00 444 8,696 590 8,721 1,015 8,755 1,399 8,784 1,883 9,576 2,642 9,879 3,390 10,140 30.00 313 9,696 411 9,723 794 9,755 1,124 9,785 1,579 10,480 2,330 10,757 3,090 10,988 31.00 - - 323 10,709 597 10,709 884 10,709 1,325 11,398 2,074 11,648 2,787 11,856 32.00 - - 285 11,709 428 11,709 699 11,709 1,108 12,338 1,833 12,550 2,557 12,742

Back to Top
CRC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,310 28 1,316 28 1,323 28 - - 1,340 34 1,350 46 - - 3.00 1,260 28 1,266 28 1,276 28 - - 1,291 35 1,295 48 - - 3.10 1,210 28 1,216 28 1,226 28 - - 1,252 36 1,246 51 - - 3.20 1,160 28 1,166 28 1,176 28 - - 1,200 39 1,209 55 - - 3.30 1,110 28 1,118 28 1,126 30 - - 1,148 43 1,157 75 - - 3.40 1,060 28 1,068 28 1,076 31 - - 1,095 46 1,103 93 - - 3.50 1,010 28 1,020 28 1,025 34 - - 1,059 48 1,068 109 - - 3.60 960 28 970 28 975 36 - - 1,008 52 1,027 124 - - 3.70 910 28 920 31 925 39 939 46 968 56 976 140 992 178 3.80 860 28 870 34 876 42 889 50 926 60 935 163 952 199 3.90 810 31 820 39 834 47 848 54 876 83 893 186 917 228 4.00 760 38 770 44 784 51 798 58 834 100 858 207 875 248 4.10 710 47 720 52 734 56 754 80 798 118 814 228 839 273 4.20 660 58 670 62 690 63 711 98 754 135 778 255 808 300 4.30 610 71 620 74 645 85 667 117 715 160 739 282 770 330 4.40 560 87 570 87 600 105 627 143 677 190 706 310 737 353 4.50 510 104 525 104 554 134 582 160 642 212 667 343 709 384 4.60 460 124 477 128 513 160 544 192 607 234 637 371 681 417 4.70 410 144 430 154 474 184 508 219 570 261 607 404 649 445 4.80 360 164 384 180 426 216 469 248 539 295 576 437 619 477 4.90 308 184 341 208 389 250 430 280 505 325 543 470 593 513 5.00 256 210 299 240 356 283 393 314 467 365 517 502 567 546 5.25 175 333 209 346 276 381 318 406 403 446 451 595 509 632 5.50 124 458 142 466 209 491 252 511 334 539 385 688 451 725 5.75 82 582 90 590 159 596 199 610 276 642 333 783 404 821 6.00 54 706 64 718 112 726 159 733 229 744 291 886 358 919 6.25 38 832 51 841 87 848 114 853 191 864 242 989 317 1,019 6.50 28 958 44 967 60 973 89 978 152 989 209 1,099 277 1,128 6.75 28 1,085 39 1,085 54 1,085 64 1,085 118 1,085 181 1,206 250 1,236 7.00 28 1,210 36 1,210 48 1,210 58 1,210 96 1,210 154 1,318 213 1,341 7.25 28 1,335 32 1,335 44 1,335 54 1,335 71 1,335 133 1,435 189 1,452 7.50 28 1,460 31 1,460 42 1,460 - - 66 1,460 116 1,545 172 1,563 7.75 - - - - 39 1,585 - - - - - - - -

Back to Top
CRG (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,376 51 2,386 51 2,396 51 - - 2,427 73 2,444 99 - - 2.60 2,276 51 2,286 51 2,297 53 - - 2,330 77 2,337 105 - - 2.70 2,176 51 2,186 51 2,198 57 - - 2,252 84 2,271 112 - - 2.80 2,076 51 2,087 51 2,100 61 - - 2,146 91 2,168 123 - - 2.90 1,976 51 1,987 51 2,001 65 - - 2,036 97 2,062 163 - - 3.00 1,876 51 1,888 53 1,912 71 - - 1,972 103 1,992 201 - - 3.10 1,776 51 1,788 57 1,812 76 - - 1,871 112 1,890 235 - - 3.20 1,676 51 1,688 63 1,712 83 1,720 96 1,793 121 1,814 268 1,854 347 3.30 1,576 51 1,590 68 1,611 89 1,616 105 1,693 131 1,734 302 1,774 375 3.40 1,476 53 1,490 75 1,511 99 1,546 113 1,612 176 1,652 346 1,710 436 3.50 1,376 65 1,398 83 1,407 108 1,446 125 1,530 212 1,584 393 1,625 480 3.60 1,276 81 1,298 92 1,330 120 1,364 168 1,446 248 1,501 449 1,571 530 3.70 1,176 101 1,198 109 1,232 133 1,279 208 1,375 282 1,429 503 1,500 585 3.80 1,076 128 1,098 132 1,146 179 1,193 242 1,300 334 1,367 558 1,435 636 3.90 976 160 998 161 1,057 220 1,116 295 1,224 392 1,291 604 1,375 694 4.00 876 196 910 203 968 274 1,037 344 1,147 440 1,236 668 1,321 756 4.10 776 236 810 248 897 328 966 392 1,088 494 1,169 725 1,261 822 4.20 676 276 723 294 812 379 883 451 1,027 548 1,108 791 1,203 878 4.30 574 315 640 351 734 449 816 515 963 612 1,048 857 1,154 940 4.40 471 367 553 430 662 518 747 588 899 686 995 922 1,103 1,014 4.50 375 443 476 511 595 591 685 658 831 756 930 1,010 1,039 1,097 4.60 323 551 413 596 535 669 629 726 792 812 890 1,060 1,012 1,144 4.70 283 651 347 683 482 739 572 800 740 884 848 1,132 968 1,220 4.80 244 751 291 775 427 827 522 880 686 965 804 1,206 923 1,291 4.90 205 851 248 864 381 906 471 958 642 1,040 751 1,280 879 1,365 5.00 170 949 206 972 335 999 429 1,044 596 1,117 710 1,356 840 1,439 5.25 108 1,204 137 1,204 241 1,204 335 1,256 491 1,320 614 1,550 756 1,634 5.50 72 1,454 113 1,454 153 1,454 268 1,454 404 1,534 530 1,761 674 1,823 5.75 52 1,704 97 1,704 132 1,704 195 1,704 325 1,704 445 1,964 592 2,030 6.00 51 1,954 85 1,954 117 1,954 - - 258 1,954 390 2,176 528 2,242 6.25 51 2,204 77 2,204 107 2,204 - - 211 2,204 331 2,397 462 2,452 6.50 - - - - 97 2,454 - - 158 2,454 - - - - 6.75 - - - - 91 2,704 - - 146 2,704 - - - - 7.00 - - - - 85 2,954 - - 137 2,954 - - - - 7.25 - - - - 80 3,204 - - 129 3,204 - - - - 7.50 - - - - 76 3,454 - - 123 3,454 - - - - 7.75 - - - - 72 3,704 - - 117 3,704 - - - - 8.00 - - - - 69 3,954 - - - - - - - -

Back to Top
CRL (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 52,910 970 53,129 970 53,208 970 - - 53,693 970 53,762 970 - - 18.50 51,910 970 52,069 970 52,220 970 - - 52,713 970 52,797 970 - - 19.00 50,912 970 51,074 970 51,230 970 - - 51,733 970 51,842 970 - - 19.50 49,912 970 50,080 970 50,234 970 - - 50,753 970 50,864 970 - - 20.00 48,912 970 49,078 970 49,246 970 - - 49,773 970 49,909 990 - - 21.00 46,913 970 47,141 970 47,262 970 - - 47,826 970 47,980 1,010 - - 22.00 44,913 970 45,101 970 45,278 970 - - 45,881 970 46,040 1,050 - - 23.00 42,914 970 43,105 970 43,293 970 - - 43,957 990 44,140 1,110 44,220 1,277 24.00 40,914 970 41,153 970 41,309 970 - - 42,020 1,030 42,258 1,210 42,326 1,637 25.00 38,916 970 39,128 970 39,325 970 39,556 970 40,113 1,090 40,359 1,477 40,452 2,082 26.00 36,916 970 37,164 970 37,341 970 37,589 970 38,188 1,339 38,507 1,951 38,609 2,570 27.00 34,917 970 35,142 970 35,364 970 35,645 990 36,307 1,728 36,357 2,443 36,841 3,153 28.00 32,925 970 33,172 970 33,398 970 33,688 1,155 34,421 2,228 34,505 3,020 35,063 3,781 29.00 30,918 984 31,152 1,157 31,433 1,256 31,764 1,568 32,548 2,758 32,687 3,667 33,416 4,507 30.00 28,920 1,365 29,156 1,502 29,464 1,727 29,849 2,039 30,699 3,427 30,948 4,418 31,723 5,258 31.00 26,920 1,864 27,239 1,948 27,520 2,313 27,918 2,635 28,659 4,194 29,346 5,232 30,186 6,147 32.00 24,921 2,496 25,165 2,580 25,527 2,945 25,920 3,297 26,863 5,001 27,286 6,142 28,092 7,060 33.00 22,921 3,229 23,175 3,305 23,598 3,702 24,105 4,067 25,122 5,905 25,680 7,111 26,571 8,075 34.00 20,922 4,016 21,179 4,124 21,699 4,534 22,282 4,947 23,447 6,905 24,091 8,164 25,128 9,116 35.00 18,922 4,814 19,199 5,006 19,831 5,468 20,511 5,907 21,880 7,942 22,576 9,261 23,776 10,224 36.00 16,924 5,612 17,225 5,961 18,014 6,506 18,809 6,943 20,233 9,154 21,149 10,485 22,425 11,450 37.00 14,918 6,410 15,281 7,011 16,242 7,638 17,148 8,096 18,728 10,438 19,735 11,692 21,192 12,645 38.00 12,918 7,208 13,315 8,158 14,446 8,867 15,392 9,341 17,266 11,812 18,435 13,062 19,660 13,962 39.00 10,874 8,114 11,599 9,425 12,814 10,194 13,905 10,687 15,922 13,228 17,164 14,409 18,966 15,310 40.00 8,590 9,952 10,208 10,824 11,318 11,593 12,489 12,098 14,591 14,755 15,990 15,847 17,739 16,676 41.00 7,561 12,064 8,929 12,343 10,057 13,088 11,167 13,569 13,318 16,081 14,889 17,345 16,646 18,154 42.00 6,739 14,057 7,780 13,935 8,915 14,547 9,951 15,004 12,212 17,679 13,765 18,827 15,629 19,649 43.00 5,942 16,044 6,726 15,947 7,837 16,250 8,805 16,659 10,989 19,285 12,832 20,431 14,754 21,148 44.00 5,144 18,031 5,777 17,982 6,900 18,132 7,792 18,446 9,937 20,991 11,869 22,035 13,854 22,734 45.00 4,349 20,104 4,916 20,038 6,044 20,066 6,902 20,297 8,996 22,662 10,975 23,653 12,958 24,340 46.00 3,580 22,104 4,167 22,077 5,278 22,037 6,097 22,261 8,163 24,435 10,182 25,351 12,211 25,957 47.00 2,878 24,090 3,486 24,090 4,538 24,031 5,383 24,202 7,316 26,564 9,395 27,045 11,452 27,620 48.00 2,281 26,090 2,899 26,035 3,903 26,104 4,773 26,239 6,650 28,348 8,644 28,761 10,678 29,328 49.00 - - 2,310 28,090 3,330 28,051 4,141 28,106 6,007 30,192 8,018 31,010 10,013 31,542 50.00 - - - - - - - - 5,398 32,065 7,364 32,798 - - 52.50 - - - - - - - - 4,089 36,759 6,016 37,351 - - 55.00 - - - - - - - - 3,027 41,482 4,827 41,989 - -

Back to Top
CSA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 46,125 866 46,275 866 46,463 866 - - 46,921 866 47,454 866 - - 8.00 44,875 866 45,032 866 45,209 866 - - 45,733 866 46,274 866 - - 8.25 43,625 866 43,800 866 43,956 866 - - 44,474 866 44,982 866 - - 8.50 42,376 866 42,550 866 42,721 866 - - 43,282 866 43,771 866 44,375 866 8.75 41,126 866 41,301 866 41,484 866 41,666 866 42,026 866 42,559 866 43,172 866 9.00 39,876 866 40,051 866 40,262 866 40,413 866 40,829 866 41,390 866 41,964 866 9.25 38,628 866 38,802 866 39,008 866 39,183 866 39,579 866 40,224 866 40,753 866 9.50 37,378 866 37,556 866 37,760 866 37,971 866 38,374 866 39,049 866 39,540 873 9.75 36,129 866 36,313 866 36,525 866 36,708 866 37,133 866 37,872 866 38,505 1,218 10.00 34,879 866 35,071 866 35,316 866 35,478 866 35,913 866 36,692 866 37,305 1,474 10.50 32,380 866 32,596 866 32,804 866 33,002 866 33,454 866 34,332 1,243 35,146 1,869 11.00 29,880 866 30,098 866 30,328 866 30,582 866 31,156 922 32,070 1,628 32,947 2,531 11.50 27,382 890 27,600 1,072 27,862 1,058 28,067 1,042 28,713 1,372 29,789 2,183 30,812 3,252 12.00 24,883 1,308 25,109 1,450 25,367 1,427 25,624 1,406 26,435 1,803 27,637 2,863 28,778 4,090 12.50 22,368 1,918 22,622 1,997 22,917 1,963 23,266 2,055 24,126 2,588 25,572 3,770 26,772 5,130 13.00 19,884 2,740 20,140 2,745 20,516 2,855 20,922 2,955 21,956 3,445 23,520 4,805 24,834 6,203 13.50 17,369 3,703 17,665 3,703 18,055 3,859 18,633 3,958 19,838 4,585 21,581 5,999 23,008 7,507 14.00 14,869 4,701 15,165 4,791 15,739 5,031 16,266 5,181 17,541 5,980 19,406 7,400 20,897 8,828 14.50 12,370 5,698 12,724 5,968 13,514 6,359 14,174 6,569 15,666 7,473 17,699 8,873 19,291 10,296 15.00 9,872 6,726 10,363 7,387 11,434 7,867 12,223 8,156 13,884 9,195 16,066 10,508 17,785 11,878 15.50 7,154 8,878 8,205 9,105 9,484 9,642 10,384 10,097 12,201 11,017 14,558 12,243 16,285 13,532 16.00 6,066 11,427 6,704 11,412 7,688 11,857 8,673 12,207 10,626 12,966 13,083 14,108 14,948 15,288 16.50 5,069 13,927 5,416 13,915 6,106 14,187 7,184 14,450 9,174 15,073 11,750 16,041 13,639 17,136 17.00 4,075 16,427 4,338 16,431 4,916 16,596 5,787 16,685 7,874 17,081 10,465 17,878 12,421 18,826 17.50 3,128 18,927 3,383 18,938 3,896 18,971 4,697 19,011 6,695 19,310 9,356 19,951 11,276 20,758 18.00 2,329 21,427 2,559 21,445 3,081 21,481 3,753 21,520 5,678 21,623 8,259 22,154 10,263 22,813 18.50 1,724 23,960 2,001 23,960 2,388 23,960 3,018 23,960 4,783 23,960 7,320 24,368 9,252 24,938 19.00 1,292 26,460 1,594 26,460 1,858 26,460 2,211 26,460 3,931 26,460 6,409 26,460 8,352 27,106 19.50 987 28,960 1,298 28,960 1,354 28,960 1,761 28,960 3,423 28,960 5,625 28,960 7,489 29,373 20.00 866 31,460 1,079 31,460 1,127 31,460 1,278 31,460 2,742 31,460 4,896 31,460 6,716 31,460 21.00 866 36,460 866 36,460 869 36,460 1,051 36,460 2,019 36,460 3,799 36,460 5,358 36,460 22.00 866 41,460 866 41,460 866 41,460 895 41,460 1,212 41,460 2,715 41,460 4,237 41,460 23.00 - - 866 46,460 866 46,460 866 46,460 1,060 46,460 2,065 46,460 3,435 46,460 24.00 - - - - 866 51,460 - - 945 51,460 - - - - 25.00 - - - - 866 56,460 - - 866 56,460 - - - - 26.00 - - - - 866 61,460 - - - - - - - -

Back to Top
CSE (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - - - 6,529 104 - - - - - - - - 14.50 - - - - 6,282 104 - - - - - - - - 15.00 - - - - 6,036 104 - - - - - - - - 15.50 5,722 104 - - 5,786 104 - - 5,879 104 5,881 263 - - 16.00 5,472 104 5,504 104 5,541 104 - - 5,636 107 5,636 329 - - 16.50 5,222 104 5,254 104 5,289 104 5,322 104 5,391 123 5,391 399 5,391 544 17.00 4,972 104 5,006 104 5,047 104 5,074 104 5,146 139 5,161 475 5,167 632 17.50 4,722 104 4,759 104 4,794 104 4,835 104 4,901 194 4,918 564 4,923 728 18.00 4,472 104 4,509 104 4,546 104 4,592 104 4,656 285 4,684 658 4,692 828 18.50 4,222 104 4,259 104 4,301 104 4,337 104 4,426 363 4,451 774 4,459 944 19.00 3,973 104 4,009 104 4,049 104 4,097 104 4,181 448 4,215 889 4,233 1,055 19.50 3,723 104 3,761 104 3,808 104 3,865 144 3,936 564 3,989 1,016 4,019 1,189 20.00 3,472 104 3,514 115 3,566 112 3,629 185 3,706 687 3,772 1,146 3,802 1,318 21.00 2,973 172 3,013 187 3,085 224 3,167 317 3,236 968 3,341 1,437 3,398 1,602 22.00 2,473 316 2,523 326 2,625 388 2,725 504 2,797 1,295 2,942 1,748 3,018 1,905 23.00 1,973 510 2,035 534 2,184 619 2,315 743 2,425 1,634 2,571 2,087 2,672 2,241 24.00 1,473 709 1,573 788 1,777 917 1,924 1,026 2,024 2,020 2,226 2,446 2,357 2,589 25.00 940 994 1,149 1,110 1,393 1,276 1,556 1,377 1,660 2,423 1,914 2,827 2,074 2,930 26.00 691 1,517 804 1,555 1,071 1,674 1,246 1,760 1,342 2,833 1,643 3,192 1,811 3,339 27.00 491 2,014 565 2,024 810 2,090 1,005 2,154 1,074 3,340 1,413 3,605 1,580 3,738 28.00 309 2,514 368 2,525 585 2,548 773 2,589 841 3,804 1,184 4,027 1,383 4,152 29.00 184 3,019 240 3,020 415 3,030 581 3,052 646 4,271 1,001 4,462 1,198 4,571 30.00 112 3,514 149 3,529 277 3,543 432 3,557 490 4,750 833 4,906 1,056 5,006 31.00 104 4,019 108 4,022 202 4,030 320 4,039 370 5,227 692 5,355 911 5,440 32.00 104 4,517 104 4,525 119 4,535 213 4,545 257 5,717 580 5,820 801 5,893 33.00 104 5,017 104 5,025 104 5,035 164 5,045 202 6,190 474 6,279 691 6,346 34.00 104 5,517 104 5,525 104 5,536 114 5,545 147 6,680 392 6,753 610 6,804 35.00 - - - - 104 6,021 - - 128 7,168 332 7,222 - - 36.00 - - - - 104 6,521 - - 118 7,661 - - - -

Back to Top
CSP (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - - - 11,355 244 - - 11,447 244 11,557 244 - - 5.00 - - - - 11,158 244 - - 11,249 244 11,357 264 - - 5.25 10,577 244 - - 10,666 244 - - 10,767 244 10,895 304 - - 5.50 10,077 244 - - 10,167 244 - - 10,285 244 10,450 331 - - 5.75 9,577 244 9,623 244 9,670 244 - - 9,802 264 9,993 427 - - 6.00 9,077 244 9,123 244 9,174 244 9,226 244 9,318 312 9,561 557 9,833 765 6.25 8,577 244 8,625 244 8,683 244 8,741 244 8,850 380 9,134 677 9,438 928 6.50 8,077 244 8,126 255 8,185 254 8,255 307 8,398 484 8,702 840 9,031 1,054 6.75 7,578 256 7,627 311 7,697 361 7,781 401 7,946 622 8,290 979 8,657 1,271 7.00 7,078 333 7,130 381 7,206 472 7,306 568 7,518 782 7,847 1,199 8,219 1,474 7.25 6,578 436 6,633 470 6,726 586 6,830 698 7,079 949 7,475 1,384 7,833 1,700 7.50 6,078 567 6,135 589 6,245 741 6,378 859 6,651 1,167 7,066 1,623 7,489 1,933 7.75 5,578 730 5,638 766 5,771 926 5,925 1,048 6,238 1,382 6,705 1,855 7,114 2,156 8.00 5,078 916 5,141 951 5,309 1,133 5,496 1,281 5,821 1,611 6,329 2,122 6,798 2,429 8.25 4,578 1,113 4,650 1,164 4,854 1,364 5,065 1,513 5,437 1,877 5,977 2,385 6,465 2,713 8.50 4,079 1,312 4,158 1,408 4,423 1,629 4,663 1,779 5,061 2,162 5,637 2,649 6,128 2,978 8.75 3,579 1,512 3,681 1,680 4,003 1,910 4,271 2,066 4,712 2,470 5,333 2,968 5,861 3,299 9.00 3,073 1,711 3,192 1,964 3,576 2,221 3,860 2,370 4,364 2,770 5,044 3,290 5,580 3,603 9.25 2,559 1,947 2,800 2,295 3,191 2,549 3,494 2,703 4,026 3,127 4,760 3,600 5,299 3,925 9.50 2,029 2,393 2,447 2,639 2,837 2,904 3,178 3,052 3,731 3,467 4,476 3,956 5,037 4,269 9.75 1,770 2,919 2,133 3,031 2,516 3,283 2,861 3,429 3,461 3,826 4,232 4,314 4,816 4,628 10.00 1,570 3,419 1,860 3,435 2,237 3,639 2,581 3,787 3,189 4,224 3,990 4,658 4,576 4,968 10.50 1,173 4,419 1,363 4,404 1,774 4,511 2,082 4,638 2,701 5,022 3,529 5,431 4,118 5,723 11.00 806 5,419 984 5,419 1,352 5,450 1,673 5,536 2,295 5,783 3,142 6,134 3,803 6,386 11.50 537 6,413 667 6,418 1,023 6,422 1,315 6,468 1,937 6,652 2,803 6,951 3,417 7,188 12.00 365 7,413 453 7,421 781 7,422 1,007 7,438 1,626 7,560 2,443 7,823 3,066 8,023 12.50 260 8,414 351 8,423 580 8,426 769 8,425 1,361 8,492 2,153 8,689 2,767 8,869 13.00 244 9,414 283 9,426 420 9,427 597 9,429 1,118 9,449 1,874 9,609 2,486 9,749 13.50 244 10,414 244 10,429 313 10,429 - - 939 10,437 1,644 10,533 2,239 10,650 14.00 244 11,414 244 11,429 244 11,431 - - 750 11,439 1,445 11,479 2,019 11,578 14.50 244 12,415 244 12,430 244 12,433 - - 604 12,441 1,271 12,446 1,784 12,503

Back to Top
CTB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 2,018 35 2,026 35 2,038 35 - - 2,060 47 2,060 55 - - 2.20 1,918 35 1,926 35 1,938 35 - - 1,973 49 1,976 59 - - 2.30 1,818 35 1,826 35 1,836 35 - - 1,872 52 1,874 64 - - 2.40 1,718 35 1,726 35 1,736 36 - - 1,769 57 1,772 69 1,769 79 2.50 1,618 35 1,626 35 1,638 39 1,648 44 1,668 63 1,668 76 1,666 87 2.60 1,518 35 1,528 35 1,539 41 1,549 47 1,570 68 1,570 83 1,569 93 2.70 1,418 35 1,428 35 1,440 44 1,450 51 1,487 76 1,489 91 1,491 103 2.80 1,318 35 1,329 37 1,342 48 1,352 55 1,384 83 1,388 100 1,388 113 2.90 1,218 35 1,229 41 1,242 53 1,264 60 1,280 93 1,283 112 1,278 153 3.00 1,118 35 1,129 45 1,152 57 1,164 67 1,178 104 1,178 151 1,178 186 3.10 1,018 35 1,030 51 1,052 64 1,063 73 1,080 119 1,080 186 1,109 238 3.20 918 41 930 57 952 72 960 81 1,001 162 1,006 236 1,009 284 3.30 815 53 838 64 852 81 881 93 899 201 903 282 931 339 3.40 718 72 738 76 752 95 782 130 820 266 825 338 849 390 3.50 618 99 638 100 667 134 706 165 735 322 755 399 778 449 3.60 518 133 538 133 587 172 617 200 648 386 680 467 705 516 3.70 418 173 451 185 494 224 535 262 569 461 600 531 637 578 3.80 314 213 366 246 422 296 467 328 507 531 537 600 579 649 3.90 227 290 281 328 346 368 404 390 437 617 471 685 523 723 4.00 181 393 215 410 292 447 335 466 373 698 419 758 474 797 4.10 141 493 158 508 234 520 282 547 322 787 362 839 421 865 4.20 108 593 116 604 185 614 238 631 265 874 326 915 385 944 4.30 81 694 97 705 150 714 207 721 234 959 268 1,003 338 1,031 4.40 64 794 85 805 111 814 177 822 202 1,029 240 1,087 296 1,117 4.50 51 894 76 905 100 914 145 922 168 1,136 209 1,172 272 1,203 4.60 41 994 69 1,006 92 1,014 108 1,021 129 1,241 176 1,249 243 1,285 4.70 - - 64 1,096 84 1,096 100 1,096 120 1,343 137 1,353 216 1,365 4.80 - - - - 79 1,196 - - - - - - - - 4.90 - - - - 75 1,296 - - - - - - - - 5.00 - - - - 69 1,396 - - - - - - - -

Back to Top
CTC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - - - 4,659 99 - - 4,681 99 4,681 99 - - 1.90 4,518 99 4,538 99 4,559 99 - - 4,584 99 4,584 99 - - 1.95 4,418 99 4,438 99 4,459 99 - - 4,487 99 4,487 99 - - 2.00 4,318 99 4,338 99 4,359 99 - - 4,388 99 4,388 99 - - 2.10 4,118 99 4,138 99 4,159 99 4,180 99 4,201 99 4,207 99 4,209 105 2.20 3,918 99 3,939 99 3,959 99 3,980 99 4,000 99 4,005 102 4,007 113 2.30 3,718 99 3,739 99 3,759 99 3,780 99 3,800 99 3,804 111 3,803 122 2.40 3,518 99 3,540 99 3,560 99 3,579 99 3,600 105 3,600 121 3,636 133 2.50 3,318 99 3,340 99 3,363 99 3,381 99 3,404 115 3,431 131 3,436 145 2.60 3,118 99 3,141 105 3,164 105 3,184 103 3,223 125 3,231 196 3,264 210 2.70 2,918 99 2,943 121 2,967 119 2,988 119 3,021 139 3,056 254 3,089 274 2.80 2,715 117 2,750 141 2,769 139 2,800 138 2,821 154 2,876 307 2,936 366 2.90 2,515 146 2,550 167 2,576 166 2,600 163 2,643 224 2,699 367 2,756 417 3.00 2,314 183 2,350 200 2,376 198 2,400 195 2,460 328 2,537 449 2,617 503 3.10 2,114 232 2,150 243 2,178 240 2,216 236 2,279 419 2,371 560 2,456 584 3.20 1,912 293 1,950 297 1,988 295 2,030 315 2,111 477 2,209 662 2,312 689 3.30 1,712 365 1,755 365 1,799 380 1,856 412 1,940 593 2,058 768 2,187 794 3.40 1,516 444 1,560 456 1,608 481 1,680 493 1,787 704 1,926 865 2,036 912 3.50 1,316 524 1,356 548 1,450 584 1,503 608 1,627 830 1,791 989 1,923 1,034 3.60 1,116 603 1,170 639 1,278 700 1,350 724 1,464 957 1,652 1,121 1,791 1,146 3.70 910 683 981 767 1,118 827 1,195 851 1,319 1,095 1,531 1,259 1,672 1,286 3.80 725 874 833 907 951 967 1,054 994 1,185 1,255 1,407 1,387 1,535 1,433 3.90 621 1,080 706 1,070 814 1,114 927 1,163 1,070 1,405 1,303 1,522 1,456 1,564 4.00 541 1,280 592 1,270 696 1,307 798 1,352 970 1,543 1,194 1,667 1,348 1,710 4.10 461 1,480 505 1,472 584 1,488 685 1,528 851 1,708 1,109 1,830 1,272 1,870 4.20 385 1,680 423 1,675 493 1,687 596 1,712 772 1,871 1,014 1,990 1,181 2,014 4.30 319 1,880 340 1,880 425 1,878 505 1,895 665 2,048 926 2,147 1,099 2,190 4.40 263 2,080 289 2,080 360 2,080 408 2,082 613 2,223 857 2,322 1,009 2,342 4.50 - - 250 2,280 258 2,280 343 2,280 564 2,396 785 2,494 941 2,515 4.60 - - 218 2,480 226 2,480 276 2,480 477 2,584 717 2,663 875 2,683

Back to Top
CTS (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 12,569 212 12,602 212 12,638 212 - - 12,745 212 12,742 212 - - 8.75 12,319 212 12,352 212 12,390 212 - - 12,499 212 12,496 212 - - 9.00 12,069 212 12,102 212 12,144 212 - - 12,255 212 12,251 212 - - 9.25 11,819 212 11,854 212 11,894 212 - - 12,009 212 12,014 212 - - 9.50 11,569 212 11,605 212 11,645 212 - - 11,765 212 11,761 212 - - 9.75 11,319 212 11,356 212 11,398 212 - - 11,520 212 11,524 212 - - 10.00 11,069 212 11,108 212 11,152 212 - - 11,274 212 11,271 212 - - 10.50 10,569 212 10,611 212 10,654 212 - - 10,784 212 10,781 212 10,790 222 11.00 10,069 212 10,112 212 10,159 212 10,204 212 10,295 212 10,292 212 10,300 242 11.50 9,569 212 9,612 212 9,664 212 9,706 212 9,805 212 9,815 222 9,828 307 12.00 9,070 212 9,115 212 9,166 212 9,214 212 9,328 212 9,325 247 9,340 373 12.50 8,567 212 8,618 212 8,672 212 8,724 212 8,839 212 8,849 328 8,880 497 13.00 8,067 212 8,120 212 8,175 212 8,225 212 8,360 222 8,372 434 8,414 634 13.50 7,567 212 7,621 212 7,682 212 7,734 212 7,880 234 7,904 573 7,960 772 14.00 7,067 212 7,122 224 7,182 221 7,252 217 7,410 323 7,443 724 7,525 935 14.50 6,567 245 6,625 286 6,691 281 6,761 342 6,948 433 6,990 899 7,098 1,121 15.00 6,067 338 6,128 370 6,204 397 6,283 460 6,500 568 6,548 1,087 6,690 1,329 15.50 5,568 466 5,630 483 5,721 562 5,811 604 6,048 755 6,117 1,306 6,297 1,551 16.00 5,068 628 5,135 649 5,237 725 5,343 780 5,618 944 5,707 1,554 5,912 1,796 16.50 4,568 815 4,639 850 4,766 928 4,891 982 5,193 1,145 5,305 1,803 5,560 2,055 17.00 4,068 1,015 4,135 1,064 4,264 1,156 4,396 1,215 4,787 1,395 4,929 2,071 5,204 2,335 17.50 3,568 1,214 3,648 1,305 3,823 1,409 3,975 1,476 4,401 1,671 4,565 2,370 4,871 2,632 18.00 3,068 1,414 3,174 1,570 3,396 1,696 3,576 1,764 3,968 1,969 4,212 2,659 4,565 2,935 18.50 2,565 1,613 2,715 1,878 2,985 2,010 3,189 2,082 3,673 2,324 3,889 3,023 4,260 3,270 19.00 2,029 1,926 2,323 2,210 2,605 2,354 2,827 2,426 3,285 2,669 3,568 3,345 3,988 3,598 19.50 1,660 2,475 1,994 2,583 2,252 2,722 2,487 2,798 3,011 3,004 3,290 3,739 3,720 3,962 20.00 1,449 2,975 1,712 2,989 1,934 3,117 2,179 3,149 2,715 3,383 3,027 4,103 3,458 4,332 21.00 1,050 3,965 1,209 3,973 1,441 4,042 1,669 4,058 2,189 4,210 2,507 4,893 3,001 5,098 22.00 676 4,967 816 4,972 1,027 4,980 1,205 4,985 1,737 5,092 2,096 5,725 2,594 5,891 23.00 411 5,967 517 5,977 711 5,983 859 5,988 1,358 6,023 1,729 6,589 2,222 6,735 24.00 256 6,967 330 6,981 482 6,987 600 6,993 1,038 7,005 1,410 7,471 1,908 7,604 25.00 212 7,978 241 7,980 337 7,981 428 7,984 792 7,989 1,141 8,382 1,634 8,484 26.00 - - 212 8,985 212 8,985 284 8,985 600 8,985 934 9,314 1,390 9,398 27.00 - - 212 9,985 212 9,985 212 9,985 449 9,985 768 10,246 1,187 10,316

Back to Top
DFM (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 5,211 97 5,231 97 5,254 97 - - 5,311 97 5,312 97 - - 2.70 5,011 97 5,032 97 5,056 97 - - 5,116 97 5,118 97 - - 2.80 4,811 97 4,834 97 4,859 97 - - 4,931 97 4,934 149 - - 2.90 4,611 97 4,634 97 4,660 97 - - 4,731 97 4,732 196 - - 3.00 4,411 97 4,435 97 4,468 97 - - 4,530 101 4,531 243 - - 3.10 4,211 97 4,236 97 4,268 97 - - 4,331 109 4,331 284 - - 3.20 4,011 97 4,038 97 4,068 97 - - 4,136 167 4,156 332 4,160 462 3.30 3,811 97 3,839 97 3,868 97 - - 3,952 218 3,955 403 3,986 539 3.40 3,611 97 3,640 97 3,668 97 - - 3,752 271 3,779 449 3,808 624 3.50 3,411 97 3,444 97 3,468 97 3,511 98 3,575 318 3,579 547 3,632 693 3.60 3,211 97 3,244 97 3,270 97 3,311 106 3,375 400 3,400 615 3,452 784 3.70 3,011 97 3,044 107 3,086 106 3,130 115 3,195 476 3,222 711 3,294 890 3.80 2,812 98 2,844 122 2,887 122 2,947 176 3,014 555 3,060 796 3,118 982 3.90 2,612 119 2,644 142 2,702 142 2,764 228 2,834 651 2,882 894 2,974 1,088 4.00 2,412 149 2,444 168 2,502 202 2,580 314 2,671 753 2,738 1,000 2,811 1,194 4.10 2,212 186 2,244 200 2,330 286 2,395 368 2,502 845 2,571 1,112 2,671 1,300 4.20 2,012 235 2,054 243 2,143 343 2,226 448 2,336 965 2,427 1,240 2,523 1,425 4.30 1,812 296 1,852 321 1,970 429 2,072 527 2,166 1,096 2,276 1,345 2,394 1,549 4.40 1,612 369 1,668 401 1,794 511 1,916 629 2,015 1,230 2,126 1,471 2,274 1,667 4.50 1,412 449 1,474 500 1,632 620 1,759 733 1,879 1,357 1,996 1,615 2,155 1,790 4.60 1,212 529 1,286 601 1,452 728 1,583 853 1,742 1,507 1,896 1,721 2,046 1,933 4.70 1,006 609 1,119 729 1,302 856 1,457 969 1,599 1,650 1,746 1,877 1,934 2,070 4.80 799 713 950 857 1,166 998 1,310 1,110 1,501 1,779 1,663 2,002 1,858 2,167 4.90 641 922 803 1,009 1,049 1,139 1,199 1,239 1,350 1,955 1,528 2,176 1,727 2,343 5.00 561 1,122 694 1,155 929 1,281 1,087 1,379 1,253 2,112 1,443 2,326 1,627 2,502 5.25 367 1,622 445 1,627 665 1,712 821 1,767 977 2,542 1,189 2,722 1,425 2,868 5.50 222 2,118 287 2,134 465 2,160 613 2,198 782 2,968 994 3,130 1,233 3,271 5.75 142 2,618 179 2,647 319 2,656 484 2,663 608 3,422 805 3,563 1,074 3,692 6.00 99 3,118 137 3,162 203 3,172 352 3,180 455 3,890 666 3,995 941 4,120 6.25 97 3,618 111 3,664 127 3,676 250 3,684 358 4,355 559 4,443 824 4,552 6.50 97 4,128 97 4,128 114 4,128 186 4,128 258 4,836 439 4,906 714 4,996 6.75 - - 97 4,628 105 4,628 119 4,628 194 5,318 387 5,368 617 5,439 7.00 - - - - 97 5,128 - - 127 5,798 295 5,847 - - 7.25 - - - - 97 5,628 - - 119 6,276 246 6,304 - - 7.50 - - - - 97 6,128 - - 111 6,755 - - - - 7.75 - - - - 97 6,628 - - 103 7,256 - - - - 8.00 - - - - 97 7,128 - - 101 7,735 - - - - 8.25 - - - - 97 7,628 - - 97 8,235 - - - - 8.50 - - - - 97 8,128 - - 97 8,715 - - - - 8.75 - - - - 97 8,628 - - - - - - - - 9.00 - - - - 97 9,128 - - - - - - - -

Back to Top
EVG (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - - - 2,748 118 - - - - - - - - 0.75 - - - - 2,649 135 - - - - - - - - 0.80 - - - - 2,549 153 - - - - - - - - 0.85 - - - - 2,449 174 - - - - - - - - 0.90 - - - - 2,349 198 - - - - - - - - 0.95 - - - - 2,251 224 - - - - - - - - 1.00 - - - - 2,151 255 - - - - - - - - 1.05 - - - - 2,051 288 - - - - - - - - 1.10 - - - - 1,957 324 - - - - - - - - 1.15 - - - - 1,856 363 - - - - - - - - 1.20 1,735 403 1,782 471 1,795 469 1,804 469 1,848 467 1,964 524 2,052 568 1.25 1,635 442 1,702 520 1,716 519 1,727 519 1,775 516 1,878 571 1,986 628 1.30 1,535 482 1,608 584 1,626 582 1,636 581 1,686 580 1,808 632 1,918 688 1.35 1,435 522 1,530 646 1,547 645 1,559 644 1,611 644 1,738 695 1,868 748 1.40 1,328 562 1,450 697 1,470 696 1,482 694 1,536 694 1,686 756 1,799 809 1.45 1,228 602 1,371 773 1,391 772 1,404 770 1,462 770 1,614 832 1,750 884 1.50 1,122 654 1,291 836 1,312 834 1,327 834 1,403 834 1,562 896 1,680 945 1.55 1,011 718 1,227 900 1,251 898 1,266 898 1,327 898 1,488 970 1,630 1,020 1.60 923 770 1,166 974 1,190 974 1,205 974 1,270 974 1,435 1,034 1,579 1,096 1.65 847 846 1,089 1,050 1,109 1,050 1,125 1,050 1,191 1,050 1,382 1,110 1,528 1,158 1.70 783 922 1,031 1,126 1,047 1,126 1,063 1,126 1,133 1,126 1,328 1,186 1,478 1,234 1.75 719 1,007 974 1,202 985 1,202 1,002 1,202 1,074 1,202 1,274 1,262 1,426 1,310 1.80 667 1,114 934 1,278 945 1,278 962 1,278 1,014 1,278 1,219 1,338 1,375 1,388 1.85 615 1,220 878 1,354 882 1,354 899 1,354 975 1,354 1,165 1,414 1,345 1,481 1.90 563 1,327 820 1,442 825 1,442 837 1,442 914 1,442 1,131 1,502 1,291 1,555 1.95 524 1,427 782 1,518 786 1,518 797 1,518 877 1,518 1,075 1,578 1,262 1,630 2.00 484 1,533 745 1,606 749 1,606 757 1,606 813 1,606 1,042 1,654 1,209 1,721 2.10 411 1,733 670 1,782 674 1,782 678 1,782 737 1,782 950 1,830 1,147 1,893 2.20 345 1,933 596 1,958 601 1,958 604 1,962 660 1,966 884 2,006 1,061 2,071

Back to Top
GAC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 9,722 255 9,785 255 9,851 255 - - 10,037 335 10,125 790 - - 4.00 9,322 255 9,386 255 9,466 255 - - 9,674 436 9,765 884 - - 4.10 8,922 255 8,986 255 9,066 255 - - 9,310 533 9,405 1,021 - - 4.20 8,522 255 8,587 255 8,667 255 8,747 255 8,910 632 9,071 1,154 9,262 1,467 4.30 8,122 255 8,189 280 8,269 280 8,378 276 8,542 790 8,714 1,307 8,969 1,635 4.40 7,722 255 7,789 317 7,869 313 7,978 309 8,181 885 8,386 1,431 8,653 1,819 4.50 7,322 299 7,390 359 7,494 355 7,608 432 7,844 1,038 8,044 1,560 8,362 1,956 4.60 6,922 353 6,991 408 7,094 403 7,236 545 7,477 1,190 7,728 1,764 8,061 2,166 4.70 6,522 423 6,593 469 6,717 538 6,864 712 7,134 1,334 7,425 1,932 7,771 2,336 4.80 6,123 506 6,195 544 6,340 667 6,518 821 6,802 1,539 7,120 2,101 7,531 2,522 4.90 5,723 610 5,804 634 5,961 846 6,142 978 6,458 1,672 6,838 2,346 7,265 2,731 5.00 5,323 731 5,413 796 5,606 972 5,825 1,139 6,156 1,922 6,526 2,557 6,993 2,942 5.25 4,323 1,102 4,409 1,184 4,713 1,408 4,980 1,578 5,396 2,461 5,864 3,104 6,397 3,511 5.50 3,323 1,501 3,483 1,693 3,860 1,957 4,150 2,159 4,659 3,067 5,221 3,708 5,799 4,113 5.75 2,285 1,948 2,622 2,333 3,078 2,601 3,473 2,813 4,016 3,733 4,654 4,357 5,300 4,777 6.00 1,632 2,982 1,997 3,092 2,417 3,342 2,858 3,565 3,439 4,470 4,145 5,062 4,827 5,447 6.25 1,234 3,982 1,461 3,993 1,865 4,196 2,314 4,362 2,903 5,234 3,697 5,807 4,386 6,169 6.50 863 4,970 1,071 4,993 1,410 5,055 1,845 5,184 2,443 6,051 3,257 6,567 3,975 6,932 6.75 590 5,964 747 5,994 1,112 6,018 1,468 6,089 2,061 6,888 2,884 7,365 3,621 7,679 7.00 416 6,960 509 7,017 825 7,026 1,139 7,040 1,754 7,788 2,524 8,185 3,296 8,504 7.25 307 7,963 404 8,024 596 8,037 937 8,048 1,412 8,674 2,222 9,033 2,965 9,304 7.50 255 8,964 333 9,028 445 9,045 734 9,056 1,172 9,585 1,962 9,916 2,697 10,161 7.75 255 9,964 284 10,033 295 10,050 522 10,060 915 10,505 1,761 10,789 2,427 11,020 8.00 255 10,970 255 11,022 256 11,033 392 11,041 809 11,442 1,537 11,697 2,213 11,901 8.25 - - - - 255 11,995 - - 612 12,377 1,337 12,598 - - 8.50 - - - - 255 12,995 - - 504 13,349 1,164 13,531 - - 8.75 - - - - 255 13,995 - - 384 14,310 1,023 14,467 - - 9.00 - - - - 255 14,995 - - 255 15,278 923 15,394 - - 9.25 - - - - 255 15,995 - - 255 16,239 761 16,362 - - 9.50 - - - - 255 16,995 - - 255 17,203 - - - - 9.75 - - - - 255 17,995 - - 255 18,163 - - - - 10.00 - - - - 255 18,995 - - 255 19,165 - - - - 10.50 - - - - 255 20,995 - - 255 21,125 - - - -

Back to Top
GAH (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 44,749 1,003 - - 45,082 1,003 - - 45,326 1,003 45,495 1,053 - - 6.25 43,500 1,003 43,669 1,003 43,834 1,003 - - 44,128 1,003 44,249 1,103 - - 6.50 42,250 1,003 42,419 1,003 42,619 1,003 - - 42,917 1,003 43,195 1,153 - - 6.75 41,000 1,003 41,169 1,003 41,369 1,003 - - 41,709 1,003 41,988 1,203 - - 7.00 39,752 1,003 39,920 1,003 40,120 1,003 - - 40,510 1,053 40,638 1,253 - - 7.25 38,502 1,003 38,672 1,003 38,903 1,003 - - 39,301 1,103 39,488 1,528 - - 7.50 37,252 1,003 37,422 1,003 37,653 1,003 - - 38,089 1,153 38,351 1,806 - - 7.75 36,003 1,003 36,173 1,003 36,404 1,003 - - 36,880 1,300 37,426 2,137 - - 8.00 34,753 1,003 34,924 1,003 35,185 1,003 - - 35,716 1,506 36,170 2,385 37,217 3,374 8.25 33,503 1,003 33,676 1,003 33,995 1,003 - - 34,537 1,894 35,032 2,812 36,160 3,765 8.50 32,254 1,003 32,444 1,107 32,742 1,098 33,063 1,396 33,365 2,179 33,975 3,224 35,204 4,180 8.75 31,004 1,082 31,195 1,272 31,519 1,427 31,877 1,653 32,193 2,558 32,893 3,630 34,269 4,666 9.00 29,754 1,300 29,945 1,474 30,324 1,855 30,690 2,029 31,049 2,922 31,824 4,098 33,250 5,202 9.25 28,506 1,563 28,711 1,712 29,098 2,165 29,500 2,393 29,907 3,360 30,786 4,582 32,232 5,704 9.50 27,256 1,874 27,475 1,989 27,897 2,553 28,174 2,755 28,798 3,741 29,798 5,102 31,398 6,295 9.75 26,007 2,231 26,222 2,309 26,666 2,958 26,978 3,200 27,694 4,283 28,771 5,680 30,450 6,905 10.00 24,757 2,636 24,999 2,777 25,377 3,426 25,846 3,632 26,581 4,785 27,790 6,294 29,516 7,482 10.50 22,258 3,555 22,532 3,703 23,011 4,376 23,572 4,639 24,496 5,920 25,949 7,287 27,742 8,807 11.00 19,758 4,545 20,005 4,767 20,655 5,496 21,384 5,848 22,460 7,195 24,156 8,900 25,957 10,223 11.50 17,260 5,542 17,547 5,963 18,458 6,797 19,282 7,111 20,562 8,536 22,265 10,233 24,364 11,611 12.00 14,744 6,540 15,148 7,291 16,594 8,222 17,312 8,618 18,774 10,136 20,705 11,870 22,943 13,131 12.50 12,244 7,537 12,800 8,800 14,462 9,795 15,398 10,203 17,065 11,818 19,171 13,442 21,148 14,711 13.00 9,581 9,074 10,949 10,488 12,974 11,480 13,583 11,933 15,315 13,563 17,965 15,231 20,043 16,689 13.50 7,734 11,805 9,380 12,357 11,022 13,319 12,072 13,800 13,951 15,408 16,555 16,906 18,844 18,269 14.00 6,707 14,289 7,951 14,406 9,577 15,308 10,653 15,759 12,630 17,264 15,307 19,024 17,690 20,096 14.50 5,710 16,789 6,672 16,745 8,470 17,387 9,386 17,677 11,468 19,530 14,123 20,986 16,518 21,737 15.00 4,716 19,289 5,518 19,246 7,177 19,682 8,163 20,042 10,308 21,610 13,251 23,075 15,529 24,028 15.50 3,767 21,789 4,568 21,751 6,290 22,071 7,115 22,366 9,345 23,827 12,116 25,003 14,597 26,080 16.00 2,940 24,289 3,694 24,259 5,295 24,480 6,120 24,739 8,377 25,980 11,326 27,118 13,657 28,159 16.50 2,276 26,789 3,000 26,774 4,544 26,918 5,258 27,118 7,490 28,261 10,368 29,274 12,889 30,158 17.00 1,772 29,289 2,307 29,291 3,869 29,367 4,501 29,560 6,731 30,550 9,525 31,496 12,109 32,266 17.50 1,397 31,789 1,747 31,794 3,275 31,833 3,883 31,952 5,932 32,872 8,803 33,750 11,279 34,458 18.00 1,119 34,305 1,477 34,305 2,771 34,336 3,345 34,426 5,323 35,231 8,132 36,001 - - 18.50 1,003 36,805 1,268 36,805 2,373 36,816 - - 4,701 37,567 7,422 38,322 - - 19.00 1,003 39,305 1,103 39,307 1,981 39,307 - - 4,187 39,958 6,919 40,645 - - 19.50 1,003 41,805 1,003 41,808 1,580 41,808 - - 3,748 42,319 6,326 42,994 - - 20.00 1,003 44,305 1,003 44,309 1,312 44,308 - - 3,303 44,763 5,734 45,338 - - 21.00 - - - - 1,053 49,338 - - 2,532 49,607 4,921 50,086 - - 22.00 - - - - 1,003 54,338 - - 2,051 54,490 4,139 54,886 - - 23.00 - - - - 1,003 59,338 - - 1,520 59,412 - - - - 24.00 - - - - 1,003 64,338 - - 1,158 64,359 - - - - 25.00 - - - - 1,003 69,338 - - 1,103 69,349 - - - - 26.00 - - - - 1,003 74,338 - - 1,053 74,331 - - - - 27.00 - - - - 1,003 79,338 - - 1,003 79,331 - - - -

Back to Top
GHL (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 24,522 489 24,582 489 24,656 489 - - 24,800 489 24,806 489 - - 8.00 24,022 489 24,085 489 24,156 489 - - 24,302 489 24,301 489 - - 8.25 23,524 489 23,590 489 23,656 489 - - 23,822 489 23,832 489 - - 8.50 23,024 489 23,092 489 23,161 489 - - 23,320 489 23,318 489 - - 8.75 22,524 489 22,592 489 22,666 489 - - 22,845 489 22,854 509 - - 9.00 22,024 489 22,093 489 22,176 489 - - 22,337 489 22,388 529 - - 9.25 21,524 489 21,593 489 21,674 489 - - 21,866 489 21,878 549 - - 9.50 21,024 489 21,096 489 21,177 489 - - 21,357 489 21,410 592 21,486 906 9.75 20,524 489 20,598 489 20,682 489 - - 20,888 489 20,936 731 21,018 984 10.00 20,025 489 20,101 489 20,196 489 20,280 489 20,414 509 20,468 811 20,582 1,121 10.50 19,025 489 19,109 489 19,193 489 19,274 489 19,437 529 19,545 1,060 19,691 1,373 11.00 18,025 489 18,110 489 18,214 489 18,300 489 18,485 722 18,621 1,282 18,822 1,692 11.50 17,025 489 17,112 489 17,214 489 17,344 489 17,552 951 17,738 1,614 18,015 2,037 12.00 16,026 489 16,117 520 16,234 516 16,364 646 16,613 1,210 16,877 1,956 17,210 2,422 12.50 15,020 570 15,122 661 15,252 727 15,418 867 15,696 1,522 16,010 2,329 16,439 2,824 13.00 14,020 768 14,128 839 14,282 951 14,470 1,100 14,801 1,883 15,205 2,756 15,677 3,257 13.50 13,021 1,029 13,129 1,072 13,325 1,270 13,549 1,435 13,948 2,278 14,415 3,212 14,986 3,737 14.00 12,021 1,351 12,138 1,365 12,376 1,619 12,639 1,775 13,108 2,765 13,658 3,686 14,291 4,222 14.50 11,021 1,722 11,152 1,785 11,448 1,999 11,767 2,207 12,273 3,282 12,920 4,228 13,614 4,770 15.00 10,021 2,117 10,175 2,196 10,538 2,445 10,903 2,661 11,485 3,844 12,237 4,789 12,993 5,329 15.50 9,009 2,516 9,200 2,648 9,660 2,944 10,075 3,153 10,714 4,414 11,563 5,354 12,366 5,900 16.00 8,009 2,915 8,250 3,155 8,801 3,480 9,269 3,712 9,987 5,063 10,900 5,981 11,800 6,545 16.50 7,009 3,314 7,314 3,699 7,972 4,060 8,500 4,305 9,277 5,696 10,295 6,604 11,233 7,167 17.00 6,003 3,713 6,452 4,302 7,206 4,687 7,735 4,948 8,634 6,327 9,723 7,276 10,685 7,812 17.50 4,945 4,232 5,565 4,953 6,443 5,362 7,042 5,658 8,024 6,990 8,990 8,093 9,977 8,648 18.00 4,044 5,337 4,855 5,665 5,736 6,086 6,412 6,439 7,384 7,774 8,636 8,678 9,674 9,218 18.50 3,573 6,377 4,265 6,436 5,089 6,893 5,791 7,254 6,811 8,524 8,129 9,418 9,186 9,910 19.00 3,174 7,377 3,717 7,383 4,513 7,740 5,219 8,049 6,278 9,330 7,634 10,175 8,699 10,665 19.50 2,775 8,377 3,201 8,358 3,975 8,632 4,681 8,902 5,783 10,123 7,198 10,947 8,296 11,440 20.00 2,378 9,377 2,750 9,348 3,477 9,550 4,202 9,781 5,366 10,940 6,757 11,744 7,909 12,206 21.00 1,627 11,370 1,975 11,359 2,585 11,510 3,380 11,599 4,524 12,643 5,980 13,359 7,079 13,789 22.00 1,061 13,364 1,344 13,364 1,913 13,383 2,644 13,476 3,768 14,404 5,243 15,047 6,412 15,436 23.00 698 15,364 864 15,367 1,411 15,372 2,003 15,404 3,090 16,185 4,643 16,761 5,743 17,120 24.00 489 17,364 647 17,368 983 17,375 1,538 17,382 2,548 18,011 4,065 18,528 5,173 18,848 25.00 - - - - 711 19,377 - - 2,118 19,889 - - - - 26.00 - - - - 528 21,377 - - 1,737 21,760 - - - - 27.00 - - - - 489 23,377 - - 1,413 23,656 - - - - 28.00 - - - - 489 25,377 - - 1,164 25,568 - - - - 29.00 - - - - 489 27,377 - - 933 27,493 - - - - 30.00 - - - - 489 29,377 - - - - - - - - 31.00 - - - - 489 31,377 - - - - - - - -

Back to Top
GLA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 13,922 401 - - 42.86 13,424 401 - - 44.64 12,933 401 - - 46.43 12,435 485 - - 48.22 11,937 620 - - 50.00 11,447 759 - - 51.79 10,952 922 11,220 1,222 53.57 10,462 1,101 10,768 1,408 55.36 9,972 1,292 10,318 1,615 57.14 9,486 1,494 9,879 1,827 58.93 9,000 1,706 9,448 2,057 60.72 8,518 1,933 9,019 2,299 62.50 8,046 2,167 8,610 2,555 64.29 7,574 2,417 8,203 2,825 66.07 7,082 2,671 7,810 3,106 67.86 6,622 2,943 7,431 3,401 69.64 6,177 3,232 7,055 3,710 71.43 5,745 3,540 6,698 4,030 73.22 5,325 3,869 6,351 4,369 75.00 4,932 4,214 6,007 4,718 76.79 4,544 4,571 5,690 5,103 78.57 4,201 4,951 5,380 5,486 80.36 3,908 5,344 5,067 5,895 82.14 3,630 5,743 4,791 6,306 83.93 3,358 6,172 4,519 6,718 85.72 3,097 6,654 4,241 7,142 87.50 2,853 7,137 4,000 7,577 89.29 2,624 7,633 3,769 8,013 91.07 2,408 8,119 3,531 8,447 92.86 2,206 8,619 3,310 8,902 94.64 2,008 9,097 3,118 9,357 96.43 1,828 9,601 2,923 9,807 98.22 1,664 10,109 - - 100.00 1,509 10,616 - - 101.79 1,370 11,122 - - 103.57 1,237 11,623 - - 105.36 1,110 12,125 - - 107.15 998 12,626 - - 108.93 897 13,125 - - 110.72 806 13,626 - -

Back to Top
GLI (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 9,890 286 - - 9,958 286 - - 10,056 298 10,094 385 - - 42.00 9,690 286 9,724 286 9,760 286 - - 9,864 314 9,907 429 - - 43.00 9,490 286 9,525 286 9,562 286 9,598 286 9,670 359 9,720 478 9,860 647 44.00 9,290 286 9,326 286 9,364 286 9,400 286 9,478 405 9,538 532 9,692 715 45.00 9,090 286 9,126 297 9,166 293 9,204 311 9,288 452 9,358 585 9,528 783 46.00 8,892 295 8,926 333 8,966 329 9,006 361 9,097 506 9,176 644 9,360 851 47.00 8,692 339 8,728 374 8,768 370 8,812 410 8,909 562 8,994 707 9,193 920 48.00 8,492 389 8,528 419 8,570 414 8,617 468 8,721 621 8,821 771 9,037 994 49.00 8,292 444 8,330 468 8,373 480 8,422 526 8,532 683 8,647 838 8,881 1,080 50.00 8,092 504 8,130 523 8,176 543 8,227 589 8,346 749 8,472 909 8,722 1,162 52.50 7,592 673 7,632 680 7,683 710 7,744 754 7,886 926 8,051 1,098 8,332 1,368 55.00 7,092 862 7,134 865 7,192 893 7,265 939 7,436 1,122 7,635 1,317 7,962 1,614 57.50 6,592 1,060 6,637 1,066 6,706 1,095 6,794 1,145 6,994 1,338 7,240 1,584 7,591 1,861 60.00 6,092 1,260 6,138 1,272 6,223 1,316 6,329 1,372 6,566 1,581 6,855 1,849 7,250 2,138 62.50 5,568 1,459 5,642 1,489 5,745 1,552 5,875 1,617 6,151 1,838 6,487 2,136 6,907 2,461 65.00 5,092 1,659 5,147 1,716 5,277 1,794 5,432 1,880 5,746 2,111 6,133 2,435 6,585 2,719 67.50 4,592 1,858 4,655 1,963 4,821 2,072 5,002 2,159 5,362 2,394 5,790 2,728 6,276 3,045 70.00 4,092 2,058 4,170 2,239 4,377 2,355 4,589 2,460 4,985 2,699 5,467 3,051 5,962 3,369 72.50 3,588 2,264 3,695 2,522 3,948 2,671 4,191 2,781 4,635 3,026 5,142 3,406 5,685 3,710 75.00 3,057 2,513 3,249 2,853 3,518 3,010 3,779 3,118 4,291 3,378 4,859 3,765 5,412 4,073 77.50 2,518 3,053 2,919 3,215 3,144 3,354 3,428 3,489 3,975 3,759 4,564 4,132 5,126 4,428 80.00 2,268 3,584 2,610 3,592 2,833 3,730 3,101 3,844 3,664 4,151 4,296 4,521 4,890 4,802 82.50 2,059 4,089 2,330 4,036 2,553 4,128 2,799 4,236 3,383 4,564 4,044 4,906 4,651 5,192 85.00 1,860 4,589 2,065 4,543 2,284 4,589 2,522 4,671 3,151 4,977 3,786 5,311 4,404 5,579 87.50 1,660 5,089 1,823 5,054 2,037 5,076 2,262 5,141 2,893 5,412 3,563 5,726 4,188 5,974 90.00 1,461 5,584 1,601 5,565 1,809 5,590 2,018 5,614 2,658 5,845 3,344 6,136 3,986 6,390 92.50 1,262 6,084 1,398 6,077 1,600 6,084 1,808 6,098 2,422 6,293 3,129 6,566 3,777 6,802 95.00 - - 1,206 6,584 1,404 6,570 1,606 6,585 2,200 6,747 2,931 6,999 3,568 7,220 97.50 - - 1,038 7,088 1,233 7,075 1,430 7,079 2,002 7,202 2,754 7,433 3,404 7,644 100.00 - - - - 1,078 7,582 - - 1,829 7,675 - - - - 102.50 - - - - 937 8,087 - - 1,670 8,144 - - - - 105.00 - - - - 810 8,589 - - 1,507 8,622 - - - - 107.50 - - - - 697 9,089 - - 1,378 9,107 - - - - 110.00 - - - - 599 9,589 - - 1,255 9,594 - - - - 112.50 - - - - 510 10,089 - - 1,129 10,087 - - - -

Back to Top
GLX (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 37,414 591 37,505 591 37,586 591 - - 37,809 591 38,111 591 - - 24.00 36,415 591 36,509 591 36,592 591 - - 36,830 591 37,132 591 - - 25.00 35,415 591 35,514 591 35,599 591 - - 35,864 591 36,188 591 - - 26.00 34,415 591 34,516 591 34,605 591 - - 34,883 591 35,240 591 - - 27.00 33,415 591 33,524 591 33,616 591 - - 33,903 591 34,290 601 - - 28.00 32,416 591 32,524 591 32,626 591 - - 32,920 591 33,338 611 - - 29.00 31,416 591 31,529 591 31,629 591 - - 31,962 591 32,404 631 - - 30.00 30,416 591 30,534 591 30,635 591 - - 30,982 591 31,473 641 - - 31.00 29,418 591 29,538 591 29,645 591 - - 30,023 601 30,545 671 - - 32.00 28,418 591 28,542 591 28,656 591 - - 29,060 611 29,631 729 - - 33.00 27,418 591 27,545 591 27,659 591 - - 28,098 621 28,725 901 - - 34.00 26,418 591 26,552 591 26,666 591 - - 27,148 641 27,838 1,067 28,568 1,638 35.00 25,419 591 25,552 591 25,674 591 - - 26,207 661 26,950 1,257 27,969 1,880 36.00 24,419 591 24,558 591 24,685 591 - - 25,273 748 26,074 1,503 27,134 2,156 37.00 23,416 591 23,562 591 23,696 591 - - 24,349 944 25,320 1,749 26,310 2,450 38.00 22,417 591 22,566 591 22,718 601 22,875 641 23,429 1,152 24,474 2,019 25,505 2,775 39.00 21,417 591 21,571 591 21,728 611 21,918 729 22,527 1,397 23,627 2,313 24,725 3,088 40.00 20,417 591 20,574 591 20,756 709 20,964 909 21,560 1,643 22,802 2,670 23,954 3,474 41.00 19,417 591 19,580 629 19,781 881 20,024 1,124 20,681 1,976 21,953 3,021 23,196 3,871 42.00 18,418 681 18,587 777 18,816 1,115 19,093 1,373 19,811 2,275 21,172 3,418 22,415 4,250 43.00 17,418 887 17,594 1,022 17,855 1,354 18,114 1,658 18,958 2,644 20,410 3,809 21,710 4,700 44.00 16,418 1,147 16,604 1,280 16,908 1,649 17,191 1,961 18,121 3,035 19,582 4,242 21,016 5,174 45.00 15,418 1,459 15,618 1,610 16,034 1,994 16,415 2,368 17,280 3,442 18,854 4,716 20,273 5,628 46.00 14,420 1,816 14,634 1,962 15,047 2,364 15,654 2,746 16,636 3,905 18,145 5,173 19,573 6,089 47.00 13,420 2,203 13,655 2,347 14,146 2,761 14,655 3,233 15,870 4,379 17,385 5,666 18,941 6,640 48.00 12,420 2,600 12,624 2,770 13,258 3,217 13,832 3,693 15,098 4,887 16,850 6,220 18,282 7,184 49.00 11,421 2,999 11,659 3,230 12,291 3,704 12,876 4,246 14,171 5,444 15,983 6,758 17,487 7,735 50.00 10,421 3,398 10,718 3,717 11,439 4,218 12,065 4,801 13,451 5,982 15,351 7,310 16,815 8,280 52.50 7,912 4,408 8,467 5,117 9,467 5,705 10,250 6,368 11,825 7,543 13,764 8,868 15,347 9,833 55.00 5,279 6,093 6,435 6,842 7,659 7,518 8,609 8,132 10,271 9,258 12,300 10,520 13,971 11,443 57.50 4,083 8,679 4,938 8,873 6,152 9,554 7,108 10,093 8,905 11,101 11,043 12,233 12,760 13,200 60.00 3,086 11,202 3,690 11,249 4,875 11,756 5,819 12,180 7,666 13,058 9,856 14,146 11,612 14,990 62.50 2,110 13,659 2,664 13,697 3,723 13,905 4,791 14,217 6,561 14,909 8,761 15,945 10,580 16,790 65.00 1,309 16,156 1,848 16,221 2,781 16,454 3,839 16,704 5,622 17,301 7,822 18,133 9,600 18,771 67.50 792 18,662 1,215 18,713 2,046 18,871 3,010 19,054 4,826 19,544 6,897 20,223 8,729 20,876 70.00 591 21,159 772 21,226 1,466 21,318 2,349 21,451 4,068 21,847 6,133 22,448 7,890 22,940 72.50 591 23,672 591 23,719 1,040 23,746 1,818 23,875 3,442 24,186 5,452 24,682 7,171 25,149 75.00 591 26,172 591 26,224 744 26,253 1,400 26,284 2,865 26,578 4,855 26,973 6,460 27,371 77.50 591 28,672 591 28,727 621 28,758 1,071 28,784 2,382 29,002 4,326 29,319 5,869 29,637 80.00 591 31,173 591 31,229 601 31,264 802 31,285 1,986 31,350 3,806 31,685 5,305 31,975 82.50 591 33,673 591 33,732 591 33,768 641 33,786 1,604 33,857 3,359 33,945 4,825 34,317 85.00 591 36,173 591 36,235 591 36,269 621 36,290 1,340 36,360 2,867 36,445 4,385 36,707

Back to Top
GWM (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 4,129 83 - - 4,155 83 - - 4,168 83 4,168 103 - - 5.25 4,004 83 - - 4,032 83 - - 4,040 83 4,051 108 - - 5.50 3,879 83 - - 3,908 83 - - 3,918 88 3,936 123 - - 5.75 3,754 83 - - 3,781 83 - - 3,798 93 3,821 145 - - 6.00 3,629 83 3,641 83 3,656 83 - - 3,678 98 3,696 171 - - 6.25 3,504 83 3,516 83 3,532 83 - - 3,574 108 3,580 204 - - 6.50 3,379 83 3,391 83 3,409 83 - - 3,461 123 3,484 233 - - 6.75 3,254 83 3,266 83 3,285 83 - - 3,345 148 3,367 275 - - 7.00 3,129 83 3,143 83 3,158 83 - - 3,199 180 3,261 315 - - 7.25 3,004 83 3,018 83 3,037 83 - - 3,085 213 3,182 358 - - 7.50 2,879 83 2,894 83 2,912 88 - - 2,981 252 3,054 402 - - 7.75 2,754 83 2,769 83 2,789 109 2,826 137 2,863 292 2,951 454 3,076 567 8.00 2,629 83 2,645 96 2,664 134 2,701 176 2,756 336 2,867 498 2,920 622 8.25 2,504 96 2,525 112 2,551 166 2,589 211 2,644 391 2,762 556 2,833 685 8.50 2,379 120 2,400 134 2,428 202 2,474 247 2,542 439 2,664 615 2,749 745 8.75 2,254 148 2,275 172 2,311 236 2,351 291 2,434 498 2,566 675 2,670 806 9.00 2,129 183 2,150 210 2,191 277 2,247 334 2,334 558 2,480 736 2,596 876 9.25 2,004 221 2,025 256 2,071 325 2,145 383 2,239 607 2,397 805 2,518 947 9.50 1,879 267 1,904 302 1,976 379 2,044 438 2,142 679 2,313 878 2,442 1,018 9.75 1,754 314 1,782 350 1,867 432 1,935 497 2,054 763 2,232 948 2,367 1,089 10.00 1,629 364 1,663 408 1,755 495 1,836 561 1,931 804 2,141 1,019 2,352 1,159 10.50 1,379 463 1,423 534 1,552 630 1,651 694 1,751 958 1,963 1,177 2,172 1,320 11.00 1,130 563 1,201 677 1,350 778 1,464 848 1,622 1,120 1,827 1,309 2,042 1,480 11.50 867 687 1,000 843 1,170 941 1,297 1,014 1,455 1,290 1,697 1,484 1,933 1,650 12.00 659 916 836 1,025 1,005 1,122 1,142 1,193 1,330 1,475 1,579 1,689 1,817 1,828 12.50 544 1,173 694 1,221 859 1,313 1,006 1,394 1,181 1,659 1,464 1,871 1,712 2,009 13.00 445 1,424 569 1,439 733 1,513 878 1,603 1,076 1,854 1,364 2,029 1,618 2,197 13.50 346 1,674 464 1,675 624 1,734 765 1,807 971 2,058 1,269 2,217 1,525 2,392 14.00 259 1,924 370 1,932 529 1,977 671 2,033 863 2,262 1,175 2,417 1,430 2,556 14.50 189 2,174 290 2,180 449 2,212 590 2,258 767 2,477 1,096 2,623 1,357 2,784 15.00 140 2,424 225 2,429 375 2,455 514 2,494 696 2,693 1,017 2,826 1,280 2,940 15.50 107 2,674 171 2,679 308 2,700 436 2,725 620 2,916 941 3,040 1,203 3,135 16.00 83 2,924 133 2,929 257 2,942 373 2,959 562 3,134 881 3,257 1,135 3,344 16.50 - - - - 214 3,196 - - 513 3,366 811 3,483 - - 17.00 - - - - 180 3,430 - - 452 3,591 - - - - 17.50 - - - - 136 3,678 - - 409 3,834 - - - - 18.00 - - - - 115 3,931 - - 365 4,078 - - - - 18.50 - - - - 94 4,180 - - 322 4,318 - - - - 19.00 - - - - 88 4,430 - - 290 4,551 - - - - 19.50 - - - - 83 4,680 - - 265 4,800 - - - - 20.00 - - - - 83 4,931 - - 230 5,033 - - - - 21.00 - - - - 83 5,428 - - 191 5,522 - - - - 22.00 - - - - 83 5,926 - - 150 6,019 - - - - 23.00 - - - - 83 6,433 - - 123 6,516 - - - - 24.00 - - - - 83 6,929 - - 98 7,007 - - - - 25.00 - - - - 83 7,429 - - 93 7,496 - - - -

Back to Top
HAI (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 6,947 142 6,971 142 6,996 142 - - 7,067 142 7,072 142 - - 3.00 6,747 142 6,772 142 6,803 142 - - 6,872 142 6,890 142 - - 3.10 6,547 142 6,572 142 6,603 142 - - 6,687 142 6,688 142 - - 3.20 6,347 142 6,374 142 6,403 142 - - 6,487 142 6,486 142 - - 3.30 6,147 142 6,175 142 6,203 142 - - 6,286 142 6,290 142 - - 3.40 5,947 142 5,976 142 6,004 142 - - 6,087 142 6,095 142 - - 3.50 5,748 142 5,779 142 5,804 142 - - 5,908 142 5,910 142 - - 3.60 5,548 142 5,579 142 5,606 142 - - 5,708 142 5,708 142 - - 3.70 5,348 142 5,379 142 5,408 142 - - 5,507 142 5,506 146 - - 3.80 5,148 142 5,179 142 5,211 142 - - 5,328 142 5,332 211 5,338 319 3.90 4,948 142 4,980 142 5,012 142 5,044 142 5,128 142 5,131 275 5,136 376 4.00 4,748 142 4,780 142 4,815 142 4,844 142 4,948 142 4,954 327 4,962 427 4.10 4,548 142 4,580 154 4,620 154 4,646 153 4,748 149 4,754 387 4,784 476 4.20 4,348 142 4,380 172 4,422 171 4,462 170 4,567 214 4,574 435 4,606 532 4.30 4,148 162 4,182 195 4,222 194 4,262 191 4,386 278 4,395 493 4,426 613 4.40 3,948 190 3,982 220 4,022 218 4,063 215 4,203 332 4,211 577 4,248 693 4.50 3,748 224 3,783 250 3,823 247 3,878 243 4,019 391 4,031 660 4,086 772 4.60 3,548 266 3,583 287 3,635 283 3,678 317 3,852 443 3,866 742 3,922 852 4.70 3,348 313 3,384 329 3,435 325 3,491 385 3,684 535 3,700 822 3,762 951 4.80 3,148 372 3,184 381 3,246 407 3,304 455 3,517 616 3,534 926 3,595 1,054 4.90 2,948 437 2,988 441 3,055 484 3,117 524 3,346 705 3,366 1,031 3,446 1,158 5.00 2,748 510 2,788 529 2,865 581 2,941 597 3,175 784 3,199 1,134 3,300 1,271 5.25 2,250 707 2,294 743 2,399 807 2,497 849 2,794 1,039 2,825 1,418 2,947 1,550 5.50 1,750 907 1,818 1,015 1,961 1,099 2,070 1,136 2,441 1,334 2,478 1,735 2,630 1,879 5.75 1,217 1,166 1,394 1,334 1,566 1,431 1,694 1,467 2,078 1,699 2,117 2,111 2,298 2,244 6.00 924 1,699 1,092 1,714 1,231 1,798 1,377 1,850 1,801 2,069 1,858 2,460 2,070 2,577 6.25 726 2,199 834 2,199 970 2,250 1,096 2,273 1,517 2,449 1,603 2,844 1,833 2,953 6.50 534 2,699 607 2,699 753 2,729 853 2,739 1,270 2,855 1,363 3,253 1,612 3,361 6.75 380 3,199 456 3,199 558 3,200 660 3,205 1,060 3,302 1,184 3,685 1,415 3,759 7.00 274 3,706 323 3,706 417 3,706 493 3,703 871 3,761 979 4,119 1,252 4,183 7.25 203 4,206 256 4,206 316 4,206 364 4,206 737 4,230 845 4,559 1,080 4,628 7.50 156 4,706 211 4,706 219 4,706 276 4,706 600 4,710 709 5,012 961 5,078 7.75 142 5,206 179 5,206 186 5,206 190 5,206 495 5,206 577 5,483 838 5,531 8.00 - - 155 5,706 160 5,706 166 5,706 384 5,706 504 5,947 716 5,978 8.25 - - - - 142 6,206 - - 316 6,206 - - - - 8.50 - - - - 142 6,706 - - - - - - - - 8.75 - - - - 142 7,206 - - - - - - - - 9.00 - - - - 142 7,706 - - - - - - - -

Back to Top
HCF (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 44,488 737 44,652 737 44,823 737 - - 45,313 737 45,329 737 - - 42.00 43,489 737 43,652 737 43,833 737 - - 44,333 737 44,350 737 - - 43.00 42,489 737 42,657 737 42,843 737 - - 43,351 737 43,371 737 - - 44.00 41,489 737 41,662 737 41,855 737 - - 42,371 737 42,393 737 - - 45.00 40,489 737 40,666 737 40,865 737 - - 41,391 737 41,413 737 - - 46.00 39,491 737 39,671 737 39,866 737 - - 40,411 737 40,434 737 40,556 747 47.00 38,491 737 38,673 737 38,875 737 - - 39,431 737 39,454 737 39,622 757 48.00 37,491 737 37,681 737 37,882 737 38,079 737 38,451 737 38,475 747 38,701 777 49.00 36,492 737 36,681 737 36,892 737 37,086 737 37,471 737 37,495 757 37,785 787 50.00 35,492 737 35,687 737 35,903 737 36,092 737 36,491 737 36,548 777 36,864 824 52.50 32,993 737 33,199 737 33,422 737 33,622 737 34,069 737 34,174 857 34,609 1,212 55.00 30,493 737 30,709 737 30,941 737 31,152 737 31,642 767 31,821 1,307 32,411 1,730 57.50 27,995 737 28,218 737 28,462 737 28,701 737 29,244 915 29,524 1,850 30,260 2,357 60.00 25,496 737 25,728 737 26,117 737 26,262 760 26,880 1,432 27,307 2,531 28,189 3,072 62.50 22,993 865 23,258 976 23,536 1,090 23,840 1,221 24,575 2,090 25,170 3,348 26,169 3,962 65.00 20,497 1,457 20,748 1,506 21,299 1,699 21,463 1,885 22,320 2,920 23,103 4,289 24,222 4,971 67.50 17,999 2,302 18,266 2,334 18,689 2,544 19,135 2,732 20,136 3,933 21,117 5,383 22,389 6,073 70.00 15,449 3,287 15,795 3,341 16,330 3,561 16,882 3,770 18,057 5,126 19,238 6,637 20,597 7,376 72.50 12,997 4,284 13,347 4,470 14,059 4,789 14,721 5,019 16,078 6,491 17,484 8,004 18,910 8,752 75.00 10,481 5,282 11,006 5,762 12,000 6,201 12,739 6,472 14,210 8,000 15,796 9,478 17,195 10,250 77.50 7,890 6,471 8,689 7,259 9,949 7,782 10,757 8,185 12,542 9,581 14,195 11,181 15,574 11,869 80.00 5,908 9,054 6,883 9,042 8,030 9,588 8,929 10,117 10,831 11,450 12,802 12,814 14,209 13,563 82.50 4,851 11,580 5,458 11,524 6,338 11,793 7,361 12,193 9,315 13,365 11,392 14,629 12,842 15,379 85.00 3,855 14,080 4,241 14,040 4,945 14,163 5,953 14,375 7,990 15,357 10,201 16,524 11,866 16,987 87.50 2,866 16,580 3,202 16,580 3,887 16,583 4,766 16,699 6,805 17,433 9,036 18,484 10,521 18,947 90.00 1,978 19,080 2,344 19,080 2,981 19,073 3,742 19,103 5,712 19,625 8,011 20,538 9,522 20,918 92.50 1,308 21,580 1,614 21,580 2,241 21,580 2,892 21,580 4,773 21,881 7,040 22,628 8,512 23,002 95.00 863 24,080 1,103 24,080 1,622 24,080 2,245 24,080 3,974 24,206 6,198 24,820 7,688 25,103 97.50 737 26,580 814 26,580 1,151 26,580 1,682 26,580 3,245 26,580 5,419 27,031 6,834 27,287 100.00 - - 737 29,080 834 29,080 1,279 29,080 2,653 29,080 4,750 29,327 6,143 29,518 102.50 - - - - 747 31,580 - - 2,183 31,580 - - - - 105.00 - - - - 737 34,080 - - - - - - - -

Back to Top
HDB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - - - 21,076 434 - - - - - - 7.62 - - - - 20,823 434 - - - - - - 7.86 - - - - 20,568 434 - - - - - - 8.10 20,243 434 20,275 434 20,311 434 20,408 434 20,546 466 - - 8.34 19,986 434 20,021 434 20,057 434 20,163 434 20,314 476 - - 8.57 19,764 434 19,799 434 19,837 434 19,941 434 20,114 487 - - 8.81 19,508 434 19,544 434 19,586 434 19,696 434 19,868 497 - - 9.05 19,252 434 19,289 434 19,331 434 19,450 434 19,635 508 - - 9.29 18,997 434 19,032 434 19,074 434 19,206 445 19,400 518 - - 9.53 18,741 434 18,779 434 18,821 434 18,960 455 19,178 539 - - 10.00 18,260 434 18,300 434 18,348 434 18,500 466 18,742 571 - - 10.48 17,749 434 17,793 434 17,839 434 18,008 476 18,290 613 - - 10.96 17,240 434 17,284 434 17,337 434 17,531 497 17,848 717 - - 11.43 16,757 434 16,802 434 16,855 434 17,074 529 17,424 833 17,824 1,210 11.91 16,248 434 16,295 434 16,354 434 16,606 560 16,992 971 17,429 1,372 12.39 15,736 434 15,789 434 15,853 434 16,140 628 16,572 1,109 17,032 1,559 12.86 15,251 434 15,307 434 15,375 434 15,703 737 16,165 1,261 16,668 1,742 13.34 14,743 434 14,800 434 14,874 445 15,248 866 15,753 1,449 16,281 1,925 13.81 14,257 434 14,315 434 14,395 504 14,807 1,007 15,378 1,620 15,941 2,132 14.29 13,750 434 13,810 487 13,900 632 14,374 1,150 14,981 1,795 15,590 2,360 14.77 13,242 506 13,305 573 13,411 759 13,934 1,332 14,574 2,010 15,221 2,571 15.24 12,755 614 12,818 671 12,942 906 13,520 1,500 14,232 2,225 14,878 2,791 15.72 12,248 743 12,314 787 12,452 1,051 13,114 1,693 13,861 2,444 14,560 3,042 16.20 11,742 890 11,811 921 11,974 1,221 12,701 1,908 13,486 2,666 14,240 3,304 16.67 11,253 1,054 11,324 1,098 11,513 1,407 12,302 2,108 13,135 2,922 13,916 3,558 17.15 10,747 1,235 10,822 1,279 11,047 1,603 11,917 2,354 12,798 3,189 13,591 3,812 17.62 10,258 1,424 10,338 1,472 10,594 1,805 11,539 2,595 12,472 3,431 13,281 4,068 18.10 9,752 1,622 9,835 1,682 10,139 2,032 11,154 2,848 12,136 3,691 13,008 4,374 18.58 9,247 1,821 9,337 1,900 9,602 2,267 10,797 3,108 11,793 3,992 12,712 4,673 19.05 8,756 2,020 8,857 2,116 9,170 2,512 10,448 3,387 11,502 4,279 12,427 4,960 20.01 7,746 2,420 7,876 2,610 8,306 3,049 9,733 3,974 10,890 4,869 11,840 5,563 20.96 6,751 2,819 6,895 3,147 7,510 3,639 9,103 4,602 10,296 5,518 11,346 6,208 21.91 5,751 3,217 5,983 3,741 6,759 4,276 8,468 5,252 9,771 6,163 10,850 6,871 22.86 4,709 3,698 5,163 4,397 6,128 4,949 7,909 5,962 9,249 6,833 10,343 7,543 23.82 3,713 4,675 4,486 5,126 5,394 5,682 7,334 6,680 8,741 7,569 9,900 8,256 24.77 3,234 5,711 3,883 5,903 4,785 6,427 6,837 7,432 8,295 8,296 9,480 8,993 25.72 2,831 6,701 3,357 6,738 4,248 7,242 6,354 8,221 7,837 9,035 9,049 9,729 26.68 2,428 7,697 2,882 7,710 3,739 8,106 5,876 9,003 7,392 9,831 8,634 10,466 27.63 2,032 8,692 2,440 8,706 3,294 9,023 5,478 9,844 7,024 10,620 8,282 11,264 28.58 1,649 9,689 2,055 9,691 2,897 9,955 5,056 10,684 6,646 11,410 7,930 12,060 29.53 1,304 10,687 1,710 10,695 2,551 10,903 4,698 11,537 6,254 12,243 7,578 12,856 30.49 - - 1,416 11,719 2,228 11,868 4,358 12,424 5,946 13,089 7,224 13,656 31.44 - - 1,145 12,725 1,949 12,753 4,019 13,305 5,637 13,936 6,941 14,497 32.39 - - 934 13,726 1,702 13,730 3,741 14,210 5,327 14,781 6,660 15,351 33.34 - - 717 14,726 1,472 14,718 3,464 15,127 5,012 15,674 6,377 16,201 34.30 - - 543 15,730 1,275 15,715 3,184 16,052 4,773 16,565 6,069 17,057 35.25 - - 468 16,728 1,101 16,715 2,953 16,983 4,536 17,456 5,819 17,916 36.20 - - 434 17,726 947 17,716 2,739 17,933 4,286 18,346 5,597 18,808 37.16 - - 434 18,731 817 18,727 2,522 18,886 4,024 19,276 5,374 19,710 38.11 - - 434 19,729 716 19,729 2,326 19,844 3,818 20,197 5,154 20,605 39.06 - - 434 20,727 618 20,727 2,151 20,808 3,646 21,130 4,914 21,500 40.01 - - 434 21,726 519 21,726 2,010 21,780 3,445 22,058 4,694 22,399 40.97 - - 434 22,730 476 22,730 1,847 22,763 3,251 23,002 4,522 23,325 41.92 - - 434 23,728 466 23,728 1,687 23,742 3,057 23,957 4,364 24,264 42.87 - - 434 24,727 455 24,727 1,585 24,730 2,917 24,911 4,193 25,192

Back to Top
HDO (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 18,140 414 18,175 414 18,215 414 - - 18,340 414 18,525 494 18,773 604 9.50 17,890 414 17,926 414 17,966 414 - - 18,099 424 18,296 514 18,554 644 9.75 17,640 414 17,677 414 17,720 414 - - 17,859 434 18,077 524 18,348 695 10.00 17,390 414 17,429 414 17,473 414 - - 17,620 444 17,849 544 18,137 756 10.50 16,890 414 16,932 414 16,975 414 - - 17,137 454 17,405 584 17,728 891 11.00 16,391 414 16,433 414 16,483 414 - - 16,667 474 16,970 686 17,325 1,025 11.50 15,891 414 15,935 414 15,985 414 - - 16,201 504 16,533 798 16,915 1,180 12.00 15,391 414 15,436 414 15,492 414 - - 15,742 534 16,121 948 16,538 1,345 12.50 14,888 414 14,939 414 14,999 414 - - 15,280 623 15,706 1,095 16,155 1,525 13.00 14,388 414 14,441 414 14,507 424 - - 14,829 746 15,282 1,244 15,770 1,705 13.50 13,888 414 13,942 414 14,014 440 - - 14,384 869 14,893 1,425 15,397 1,886 14.00 13,388 414 13,445 423 13,526 537 - - 13,942 1,020 14,499 1,606 15,056 2,121 14.50 12,889 432 12,947 500 13,038 661 - - 13,512 1,173 14,100 1,802 14,701 2,336 15.00 12,389 531 12,449 591 12,556 780 - - 13,085 1,337 13,732 2,024 14,347 2,558 15.50 11,889 648 11,951 698 12,072 929 - - 12,668 1,520 13,362 2,232 14,007 2,780 16.00 11,389 789 11,454 823 11,594 1,090 - - 12,265 1,727 12,996 2,443 13,687 3,049 16.50 10,889 946 10,955 967 11,126 1,266 11,342 1,485 11,854 1,947 12,622 2,695 13,369 3,308 17.00 10,389 1,121 10,459 1,151 10,658 1,447 10,901 1,678 11,466 2,158 12,298 2,953 13,042 3,562 17.50 9,889 1,309 9,963 1,350 10,194 1,666 10,473 1,902 11,089 2,416 11,958 3,212 12,717 3,818 18.00 9,389 1,504 9,468 1,558 9,741 1,853 10,051 2,146 10,703 2,663 11,629 3,458 12,439 4,104 18.50 8,891 1,704 8,974 1,765 9,237 2,110 9,635 2,385 10,344 2,915 11,291 3,755 12,158 4,403 19.00 8,391 1,903 8,481 1,990 8,786 2,355 9,226 2,639 9,984 3,205 10,989 4,050 11,870 4,698 19.50 7,891 2,103 7,995 2,223 8,428 2,618 8,830 2,906 9,634 3,497 10,688 4,344 11,581 4,993 20.00 7,391 2,302 7,511 2,471 8,010 2,895 8,449 3,177 9,284 3,775 10,388 4,629 11,283 5,290 21.00 6,391 2,701 6,560 3,008 7,204 3,481 7,707 3,759 8,649 4,413 9,790 5,285 10,797 5,941 22.00 5,389 3,106 5,643 3,605 6,437 4,125 7,009 4,403 8,019 5,063 9,261 5,931 10,289 6,606 23.00 4,339 3,602 4,808 4,269 5,676 4,811 6,264 5,085 7,461 5,779 8,738 6,609 9,784 7,282 24.00 3,436 4,658 4,161 4,968 5,010 5,539 5,659 5,855 6,884 6,496 8,244 7,342 9,360 7,997 25.00 2,983 5,687 3,585 5,752 4,416 6,269 5,099 6,554 6,404 7,265 7,794 8,071 8,934 8,734 26.00 2,584 6,687 3,053 6,647 3,903 7,064 4,598 7,391 5,911 8,051 7,341 8,826 8,499 9,470 27.00 2,185 7,687 2,579 7,642 3,413 8,019 4,137 8,234 5,473 8,850 6,930 9,613 8,115 10,226 28.00 1,790 8,654 2,151 8,647 2,999 8,936 3,773 9,124 5,066 9,692 6,555 10,409 7,766 11,021 29.00 1,419 9,654 1,791 9,657 2,627 9,882 3,394 10,012 4,655 10,529 6,175 11,215 7,405 11,822 30.00 1,100 10,654 1,462 10,661 2,290 10,835 3,025 10,941 4,330 11,408 5,808 12,057 7,044 12,624 31.00 846 11,654 1,189 11,662 1,965 11,802 2,648 11,863 3,974 12,290 5,511 12,906 6,741 13,442 32.00 655 12,654 943 12,665 1,708 12,695 2,354 12,821 3,659 13,179 5,201 13,754 6,460 14,290 33.00 511 13,654 722 13,668 1,466 13,682 2,089 13,769 3,396 14,098 4,878 14,626 6,177 15,145

Back to Top
HEH (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 10,280 153 - - 10,396 153 - - 10,497 153 10,499 153 - - 28.00 9,780 153 9,840 153 9,900 153 - - 10,002 153 10,002 153 - - 29.00 9,280 153 9,342 153 9,405 153 - - 9,511 153 9,512 153 - - 30.00 8,780 153 8,845 153 8,910 153 - - 9,017 153 9,019 153 - - 31.00 8,280 153 8,346 153 8,415 153 - - 8,526 153 8,527 158 8,530 173 32.00 7,780 153 7,848 153 7,917 153 - - 8,037 153 8,039 168 8,043 234 33.00 7,280 153 7,350 153 7,421 153 7,485 153 7,541 158 7,541 218 7,545 321 34.00 6,780 153 6,853 153 6,925 153 6,990 153 7,051 163 7,054 311 7,068 423 35.00 6,278 153 6,355 153 6,430 153 6,500 153 6,562 220 6,573 419 6,586 545 36.00 5,778 153 5,857 153 5,935 153 6,005 153 6,072 326 6,089 551 6,121 691 37.00 5,286 153 5,358 153 5,438 153 5,515 168 5,587 460 5,615 720 5,669 853 38.00 4,786 183 4,861 209 4,947 228 5,032 254 5,111 628 5,155 905 5,230 1,054 39.00 4,286 284 4,362 298 4,457 337 4,552 375 4,641 839 4,710 1,114 4,807 1,266 40.00 3,779 431 3,866 443 3,974 494 4,081 536 4,181 1,078 4,274 1,358 4,405 1,513 41.00 3,279 619 3,369 629 3,498 690 3,621 732 3,736 1,351 3,859 1,630 3,957 1,779 42.00 2,775 818 2,874 852 3,034 922 3,174 966 3,311 1,653 3,465 1,919 3,675 2,062 43.00 2,279 1,018 2,396 1,102 2,606 1,196 2,750 1,240 2,900 1,985 3,097 2,242 3,328 2,381 44.00 1,777 1,227 1,921 1,383 2,175 1,500 2,364 1,554 2,521 2,342 2,756 2,587 3,026 2,709 45.00 1,284 1,671 1,542 1,723 1,777 1,838 1,981 1,886 2,161 2,732 2,400 2,990 2,688 3,062 46.00 1,061 2,182 1,230 2,155 1,428 2,223 1,639 2,285 1,842 3,137 2,146 3,331 2,466 3,432 47.00 861 2,682 971 2,668 1,153 2,690 1,348 2,725 1,552 3,557 1,877 3,724 2,217 3,880 48.00 663 3,182 745 3,181 923 3,175 1,084 3,191 1,287 3,990 1,638 4,143 1,994 4,291 49.00 478 3,682 553 3,682 718 3,678 856 3,678 1,055 4,442 1,423 4,566 1,775 4,641 50.00 330 4,182 402 4,182 548 4,182 660 4,182 857 4,899 1,229 5,006 1,592 5,061 52.50 153 5,432 188 5,432 250 5,432 345 5,432 485 6,074 843 6,136 1,184 6,176 55.00 153 6,682 153 6,682 153 6,682 158 6,682 253 7,275 570 7,312 865 7,336 57.50 153 7,932 153 7,932 153 7,932 153 7,932 158 8,495 377 8,511 618 8,522 60.00 - - 153 9,182 153 9,182 153 9,182 153 9,718 243 9,720 442 9,731 62.50 - - - - 153 10,432 - - 153 10,948 163 10,950 - - 65.00 - - - - 153 11,682 - - 153 12,179 158 12,180 - - 67.50 - - - - 153 12,932 - - 153 13,409 - - - - 70.00 - - - - 153 14,182 - - 153 14,639 - - - - 72.50 - - - - 153 15,432 - - 153 15,869 - - - - 75.00 - - - - 153 16,682 - - 153 17,099 - - - - 77.50 - - - - 153 17,932 - - - - - - - -

Back to Top
HEX (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 26,375 398 - - 26,461 398 - - 26,469 398 26,482 398 - - 152.50 26,124 398 - - 26,212 398 - - 26,220 398 26,233 398 - - 155.00 25,875 398 - - 25,964 398 - - 25,974 398 25,983 398 - - 157.50 25,625 398 - - 25,714 398 - - 25,723 398 25,716 398 - - 160.00 25,375 398 - - 25,467 398 - - 25,478 398 25,479 398 - - 162.50 25,125 398 - - 25,217 398 - - 25,228 398 25,235 398 - - 165.00 24,875 398 - - 24,968 398 - - 24,979 398 24,991 398 - - 167.50 24,625 398 - - 24,720 398 - - 24,732 398 24,756 398 - - 170.00 24,375 398 - - 24,471 398 - - 24,482 398 24,511 398 - - 172.50 24,124 398 - - 24,223 398 - - 24,236 398 24,275 398 - - 175.00 23,874 398 23,951 398 23,974 398 - - 23,986 398 24,031 398 - - 177.50 23,624 398 23,702 398 23,725 398 - - 23,736 398 23,794 398 - - 180.00 23,374 398 23,453 398 23,477 398 - - 23,490 398 23,550 398 - - 182.50 23,126 398 23,204 398 23,228 398 - - 23,241 398 23,313 398 - - 185.00 22,876 398 22,955 398 22,980 398 - - 22,995 398 23,070 398 - - 187.50 22,626 398 22,706 398 22,731 398 - - 22,744 398 22,832 398 - - 190.00 22,376 398 22,457 398 22,482 398 - - 22,495 398 22,593 398 - - 192.50 22,126 398 22,208 398 22,234 398 - - 22,249 398 22,355 399 - - 195.00 21,876 398 21,959 398 21,985 398 - - 22,000 398 22,116 400 - - 197.50 21,626 398 21,710 398 21,737 398 - - 21,753 398 21,878 401 - - 200.00 21,376 398 21,461 398 21,488 398 - - 21,503 398 21,640 402 - - 205.00 20,876 398 20,963 398 20,991 398 - - 21,007 398 21,165 405 - - 210.00 20,376 398 20,465 398 20,494 398 - - 20,511 399 20,695 408 - - 215.00 19,876 398 19,967 398 19,997 398 - - 20,014 400 20,221 413 - - 220.00 19,376 398 19,469 398 19,499 398 - - 19,516 401 19,758 418 - - 225.00 18,876 398 18,971 398 19,001 398 - - 19,020 403 19,291 426 - - 230.00 18,376 398 18,474 398 18,504 398 18,506 399 18,525 406 18,828 434 - - 235.00 17,876 398 17,976 398 18,007 398 18,009 401 18,030 411 18,372 503 - - 240.00 17,371 398 17,478 398 17,510 398 17,512 402 17,537 416 17,914 593 18,350 869 245.00 16,876 398 16,980 398 17,013 398 17,015 405 17,053 423 17,461 682 17,918 987 250.00 16,376 398 16,482 398 16,515 398 16,517 409 16,573 432 17,017 773 17,499 1,107 255.00 15,876 398 15,984 398 16,018 399 16,023 413 16,097 512 16,572 896 17,076 1,225 260.00 15,362 398 15,590 398 15,631 400 15,661 420 15,733 603 16,127 1,014 16,648 1,374 265.00 14,881 398 14,988 398 15,026 401 15,038 428 15,161 701 15,701 1,133 16,262 1,527 270.00 14,381 398 14,490 398 14,529 404 14,645 504 14,718 820 15,271 1,285 15,852 1,679 275.00 13,880 398 13,992 398 14,034 433 14,059 598 14,250 940 14,941 1,436 15,439 1,838 280.00 13,381 398 13,494 398 13,550 531 13,574 708 13,796 1,078 14,504 1,589 15,031 2,028 285.00 12,880 398 13,002 402 13,056 645 13,090 826 13,356 1,246 14,063 1,786 14,647 2,242 290.00 12,382 445 12,503 489 12,570 771 12,612 955 13,075 1,402 13,642 1,982 14,546 2,433 295.00 11,881 560 12,004 616 12,093 907 12,137 1,096 12,626 1,581 13,221 2,168 13,869 2,636 300.00 11,382 700 11,505 760 11,662 1,060 11,698 1,252 12,184 1,777 12,817 2,362 13,483 2,861 310.00 10,391 1,043 10,513 1,085 10,639 1,398 10,778 1,605 11,316 2,191 12,025 2,825 12,740 3,324 320.00 9,379 1,428 9,526 1,457 9,684 1,796 9,844 2,038 10,426 2,656 11,269 3,299 12,015 3,816 330.00 8,382 1,828 8,573 1,876 8,750 2,245 8,969 2,492 9,649 3,185 10,577 3,839 11,353 4,361 340.00 7,383 2,229 7,578 2,334 7,866 2,742 8,230 3,011 8,904 3,701 9,905 4,383 10,793 4,902 350.00 6,376 2,632 6,626 2,837 6,992 3,280 7,328 3,616 8,176 4,295 9,109 5,010 9,988 5,527 360.00 5,373 3,042 5,691 3,389 6,160 3,889 6,561 4,276 7,467 4,916 8,482 5,628 9,430 6,142 370.00 4,349 3,485 4,796 4,009 5,381 4,630 5,832 4,996 6,840 5,616 7,900 6,320 8,860 6,808 380.00 3,390 4,565 4,041 4,734 4,668 5,474 5,178 5,761 6,289 6,332 7,328 7,014 8,334 7,500 390.00 2,948 5,579 3,431 5,617 4,025 6,293 4,572 6,587 5,753 7,094 6,809 7,752 7,834 8,204 400.00 2,549 6,579 2,903 6,587 3,445 7,173 4,008 7,431 5,116 7,907 6,293 8,522 7,312 8,949 410.00 2,150 7,579 2,433 7,573 2,929 8,091 3,539 8,309 4,649 8,727 5,858 9,186 6,889 9,581 420.00 1,751 8,579 2,021 8,568 2,464 9,018 3,110 9,207 4,187 9,563 5,418 10,007 6,436 10,335 430.00 1,358 9,579 1,658 9,570 2,049 9,957 2,697 10,113 3,820 10,426 5,008 10,933 6,003 11,267 440.00 1,001 10,579 1,338 10,574 1,696 10,927 2,346 11,040 3,424 11,328 4,645 11,754 5,628 12,087 450.00 708 11,579 1,061 11,577 1,404 11,888 2,014 11,978 3,079 12,246 4,265 12,634 5,256 12,907 460.00 493 12,579 831 12,577 1,145 12,858 1,745 12,935 2,733 13,165 3,952 13,502 4,866 13,772 470.00 398 13,579 645 13,578 932 13,834 1,485 13,889 2,434 14,098 3,659 14,381 4,565 14,649 480.00 398 14,579 495 14,578 756 14,817 1,290 14,861 2,161 15,032 3,343 15,295 4,263 15,525 490.00 398 15,579 403 15,579 604 15,797 1,089 15,828 1,874 15,985 3,135 16,228 3,997 16,414 500.00 398 16,579 400 16,579 485 16,760 928 16,806 1,670 16,932 2,899 17,157 3,715 17,323 510.00 - - - - 417 17,749 - - 1,462 17,834 - - - - 520.00 - - - - 411 18,739 - - 1,288 18,805 - - - -

Back to Top
HGN (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 10,584 160 10,626 160 10,671 160 - - 10,753 160 10,756 160 - - 22.00 10,086 160 10,128 160 10,176 160 - - 10,257 160 10,260 165 - - 23.00 9,586 160 9,631 160 9,681 160 - - 9,767 160 9,771 175 - - 24.00 9,086 160 9,132 160 9,186 160 - - 9,278 160 9,284 185 - - 25.00 8,586 160 8,634 160 8,688 160 - - 8,781 165 8,804 212 8,844 280 26.00 8,086 160 8,136 160 8,192 160 - - 8,293 170 8,328 287 8,386 360 27.00 7,586 160 7,639 160 7,696 160 - - 7,811 180 7,857 371 7,946 461 28.00 7,086 160 7,141 160 7,201 160 - - 7,327 227 7,401 487 7,516 582 29.00 6,587 160 6,643 160 6,709 160 - - 6,852 319 6,952 616 7,104 725 30.00 6,087 160 6,144 160 6,218 170 6,298 192 6,381 428 6,524 755 6,707 874 31.00 5,587 160 5,648 160 5,729 221 5,823 291 5,918 569 6,105 930 6,315 1,049 32.00 5,087 177 5,150 207 5,246 318 5,353 399 5,473 735 5,695 1,111 5,945 1,244 33.00 4,587 274 4,653 330 4,771 448 4,897 548 5,033 923 5,316 1,330 5,582 1,457 34.00 4,087 415 4,159 474 4,304 611 4,453 727 4,608 1,137 4,933 1,552 5,233 1,691 35.00 3,587 598 3,671 658 3,853 811 4,025 944 4,206 1,382 4,592 1,809 4,899 1,941 36.00 3,087 796 3,191 882 3,415 1,038 3,616 1,193 3,823 1,647 4,244 2,073 4,580 2,208 37.00 2,587 995 2,704 1,137 2,964 1,304 3,181 1,470 3,451 1,939 3,939 2,370 4,279 2,498 38.00 2,080 1,207 2,261 1,435 2,579 1,607 2,821 1,781 3,112 2,256 3,567 2,669 3,977 2,790 39.00 1,537 1,491 1,863 1,767 2,219 1,942 2,482 2,127 2,743 2,626 3,292 3,051 3,648 3,169 40.00 1,233 2,018 1,541 2,141 1,887 2,330 2,171 2,496 2,490 2,946 3,086 3,332 3,449 3,451 41.00 1,018 2,523 1,255 2,550 1,589 2,712 1,884 2,846 2,211 3,316 2,830 3,690 3,200 3,796 42.00 818 3,018 1,007 3,029 1,318 3,146 1,624 3,254 1,956 3,706 2,604 4,060 2,973 4,162 43.00 623 3,513 791 3,523 1,084 3,598 1,387 3,687 1,722 4,109 2,373 4,439 2,743 4,527 44.00 449 4,033 617 4,027 886 4,062 1,178 4,132 1,510 4,526 2,179 4,836 2,544 4,917 45.00 314 4,533 469 4,533 708 4,541 990 4,586 1,328 4,953 1,985 5,229 2,359 5,319 46.00 221 5,033 357 5,033 572 5,031 836 5,060 1,148 5,390 1,811 5,651 2,156 5,715 47.00 160 5,509 244 5,558 454 5,570 704 5,580 1,006 5,834 1,654 6,073 2,004 6,137 48.00 160 6,010 171 6,060 365 6,074 578 6,084 868 6,287 1,492 6,499 1,848 6,561 49.00 160 6,511 160 6,563 287 6,576 478 6,588 747 6,744 1,362 6,942 1,682 6,987 50.00 160 7,011 160 7,066 221 7,079 387 7,092 647 7,211 1,237 7,384 1,566 7,431 52.50 160 8,261 160 8,321 165 8,336 222 8,345 436 8,400 966 8,518 1,250 8,549

Back to Top
HKB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 14,718 158 - - 14,780 158 - - 14,778 158 14,777 158 - - 26.00 14,318 158 - - 14,382 158 - - 14,380 158 14,378 158 - - 27.00 13,918 158 - - 13,984 158 - - 13,981 158 13,980 158 - - 28.00 13,518 158 13,578 158 13,585 158 - - 13,582 158 13,581 158 - - 29.00 13,118 158 13,182 158 13,188 158 - - 13,184 158 13,182 158 - - 30.00 12,718 158 12,786 158 12,789 158 - - 12,786 158 12,785 158 - - 31.00 12,318 158 12,389 158 12,392 158 - - 12,392 158 12,394 158 - - 32.00 11,919 158 11,993 158 11,997 158 - - 12,000 158 12,004 158 - - 33.00 11,519 158 11,597 158 11,601 158 - - 11,605 158 11,613 158 - - 34.00 11,119 158 11,200 158 11,206 158 - - 11,209 158 11,220 158 11,253 158 35.00 10,719 158 10,804 158 10,810 158 - - 10,817 158 10,830 158 10,861 158 36.00 10,319 158 10,404 158 10,410 158 10,413 158 10,413 158 10,426 166 10,453 166 37.00 9,919 158 10,008 158 10,014 158 10,018 158 10,022 158 10,037 170 10,026 180 38.00 9,519 158 9,612 158 9,618 158 9,622 158 9,629 158 9,648 184 9,632 211 39.00 9,119 158 9,212 158 9,218 158 9,222 158 9,228 166 9,244 227 9,256 260 40.00 8,719 158 8,812 158 8,818 158 8,821 162 8,824 170 8,840 284 8,879 320 41.00 8,317 162 8,414 162 8,422 162 8,428 166 8,432 200 8,450 352 8,502 389 42.00 7,917 166 8,014 166 8,022 166 8,025 174 8,028 247 8,046 424 8,126 473 43.00 7,517 170 7,616 170 7,621 170 7,624 190 7,624 315 7,638 502 7,751 545 44.00 7,117 174 7,216 174 7,220 174 7,221 250 7,216 381 7,214 601 7,359 662 45.00 6,716 178 6,816 178 6,824 196 6,824 315 6,818 471 6,817 709 6,962 763 46.00 6,316 182 6,416 182 6,430 246 6,433 393 6,473 568 6,699 822 6,718 894 47.00 5,928 186 6,013 210 6,041 312 6,056 477 6,100 686 6,197 959 6,461 1,026 48.00 5,515 204 5,618 251 5,650 405 5,656 585 5,673 818 5,917 1,098 6,190 1,168 49.00 5,115 258 5,210 303 5,261 508 5,273 705 5,389 956 5,753 1,255 5,914 1,337 50.00 4,713 325 4,806 364 4,837 644 4,841 841 4,928 1,116 5,459 1,427 5,778 1,516 52.50 3,712 573 3,830 653 3,888 1,059 3,950 1,271 4,240 1,578 4,747 1,902 5,019 2,023 55.00 2,716 948 2,912 1,071 3,028 1,606 3,138 1,810 3,517 2,133 4,093 2,456 4,427 2,607 57.50 1,709 1,348 2,039 1,637 2,240 2,298 2,388 2,464 2,833 2,773 3,438 3,081 3,892 3,250 60.00 1,065 2,354 1,356 2,476 1,621 3,132 1,814 3,271 2,283 3,450 2,909 3,718 3,403 3,950 62.50 667 3,354 886 3,416 1,133 3,985 1,353 4,142 1,870 4,274 2,480 4,569 2,977 4,735 65.00 335 4,354 550 4,392 781 4,910 1,002 5,065 1,529 5,245 2,124 5,423 2,617 5,561 67.50 160 5,354 325 5,381 537 5,861 733 6,016 1,252 6,166 1,821 6,315 2,295 6,426 70.00 158 6,354 178 6,378 372 6,958 538 7,005 1,035 7,131 1,545 7,245 2,007 7,336 72.50 158 7,354 162 7,372 246 7,961 397 8,006 865 8,110 1,331 8,198 1,761 8,279 75.00 158 8,354 158 8,372 170 8,977 286 9,013 711 9,107 1,140 9,181 1,550 9,246 77.50 158 9,354 158 9,373 166 9,994 216 10,029 606 10,113 979 10,178 1,365 10,242 80.00 158 10,354 158 10,373 162 10,997 170 11,025 508 11,117 849 11,183 1,201 11,237 82.50 158 11,354 158 11,374 158 12,000 166 12,021 435 12,105 735 12,181 1,063 12,238 85.00 158 12,358 158 12,376 158 12,994 162 13,018 368 13,094 640 13,169 952 13,217 87.50 158 13,358 158 13,376 158 13,990 158 14,018 322 14,083 560 14,157 839 14,201

Back to Top
HKG (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,838 61 3,858 61 3,880 61 - - 3,921 61 3,920 61 - - 4.60 3,738 61 3,758 61 3,780 61 - - 3,824 61 3,821 61 - - 4.70 3,638 61 3,660 61 3,680 61 - - 3,725 61 3,731 61 3,738 61 4.80 3,538 61 3,560 61 3,580 61 - - 3,631 61 3,631 61 3,636 61 4.90 3,438 61 3,460 61 3,481 61 - - 3,531 61 3,530 61 3,534 61 5.00 3,338 61 3,361 61 3,382 61 - - 3,430 61 3,427 61 3,431 61 5.25 3,088 61 3,112 61 3,135 61 3,160 61 3,192 61 3,192 61 3,199 67 5.50 2,838 61 2,864 61 2,890 61 2,910 61 2,940 61 2,938 67 2,944 103 5.75 2,588 61 2,615 61 2,638 61 2,661 61 2,704 65 2,704 105 2,727 161 6.00 2,338 61 2,367 61 2,391 61 2,421 61 2,451 75 2,466 162 2,503 215 6.25 2,088 61 2,117 63 2,144 63 2,170 67 2,214 141 2,240 236 2,290 299 6.50 1,838 67 1,867 81 1,898 80 1,931 79 1,985 220 2,024 321 2,081 378 6.75 1,587 101 1,618 112 1,657 130 1,698 151 1,764 311 1,813 416 1,893 483 7.00 1,337 160 1,368 164 1,434 202 1,463 218 1,547 410 1,618 533 1,711 598 7.25 1,087 246 1,120 252 1,194 294 1,248 331 1,345 542 1,437 655 1,542 728 7.50 839 346 886 376 985 427 1,053 467 1,156 690 1,262 805 1,388 885 7.75 582 452 661 518 784 578 860 629 978 861 1,082 981 1,222 1,038 8.00 403 700 475 700 611 763 685 803 824 1,021 963 1,134 1,109 1,204 8.25 303 950 345 946 459 980 543 1,004 684 1,219 835 1,317 982 1,364 8.50 209 1,200 238 1,200 336 1,209 417 1,220 551 1,422 713 1,511 870 1,552 8.75 140 1,450 161 1,450 236 1,450 326 1,458 459 1,628 616 1,707 772 1,745 9.00 97 1,700 120 1,700 168 1,700 230 1,700 364 1,848 521 1,914 663 1,955 9.25 71 1,950 93 1,950 125 1,950 168 1,950 278 2,074 449 2,133 591 2,159 9.50 61 2,200 77 2,200 81 2,200 127 2,200 220 2,305 375 2,357 511 2,375 9.75 61 2,450 65 2,450 72 2,450 84 2,450 163 2,538 313 2,578 455 2,595 10.00 61 2,700 61 2,700 65 2,700 76 2,700 126 2,778 260 2,809 396 2,825 10.50 - - - - 61 3,200 - - 80 3,256 - - - - 11.00 - - - - 61 3,700 - - 69 3,745 - - - - 11.50 - - - - 61 4,200 - - 63 4,235 - - - - 12.00 - - - - 61 4,700 - - 61 4,725 - - - - 12.50 - - - - 61 5,200 - - 61 5,215 - - - - 13.00 - - - - 61 5,700 - - - - - - - - 13.50 - - - - 61 6,200 - - - - - - - - 14.00 - - - - 61 6,700 - - - - - - - - 14.50 - - - - 61 7,200 - - - - - - - - 15.00 - - - - 61 7,700 - - - - - - - - 15.50 - - - - 61 8,200 - - - - - - - - 16.00 - - - - 61 8,700 - - - - - - - - 16.50 - - - - 61 9,200 - - - - - - - -

Back to Top
HLD (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 17,950 249 18,007 249 18,070 249 - - 18,211 249 18,213 249 - - 15.00 17,450 249 17,510 249 17,576 249 - - 17,711 249 17,724 249 - - 15.50 16,950 249 17,015 249 17,079 249 - - 17,220 249 17,237 249 - - 16.00 16,451 249 16,515 249 16,586 249 - - 16,729 249 16,731 249 - - 16.50 15,951 249 16,015 249 16,086 249 - - 16,236 249 16,240 249 - - 17.00 15,451 249 15,519 249 15,597 249 - - 15,745 249 15,749 249 - - 17.50 14,951 249 15,024 249 15,095 249 - - 15,259 249 15,257 249 15,275 249 18.00 14,451 249 14,524 249 14,600 249 - - 14,770 249 14,767 249 14,789 259 18.50 13,951 249 14,025 249 14,106 249 - - 14,283 249 14,283 249 14,301 285 19.00 13,451 249 13,526 249 13,607 249 13,690 249 13,794 249 13,797 259 13,815 379 19.50 12,951 249 13,029 249 13,116 249 13,186 249 13,290 249 13,309 284 13,332 466 20.00 12,452 249 12,555 249 12,615 249 12,699 249 12,799 249 12,823 381 12,846 543 21.00 11,452 249 11,534 249 11,625 249 11,705 249 11,815 259 11,849 550 11,874 756 22.00 10,452 249 10,539 249 10,636 249 10,734 249 10,865 413 10,915 783 10,971 1,024 23.00 9,452 249 9,544 249 9,647 249 9,758 259 9,904 634 9,989 1,064 10,094 1,347 24.00 8,454 249 8,547 260 8,670 256 8,795 334 8,966 933 9,095 1,426 9,242 1,709 25.00 7,454 349 7,552 390 7,690 477 7,847 578 8,058 1,318 8,232 1,840 8,456 2,141 26.00 6,454 593 6,560 607 6,741 751 6,929 869 7,185 1,759 7,419 2,309 7,709 2,620 27.00 5,454 947 5,575 972 5,819 1,114 6,050 1,289 6,347 2,280 6,663 2,817 7,012 3,130 28.00 4,455 1,346 4,590 1,418 4,894 1,582 5,176 1,792 5,563 2,859 5,947 3,414 6,372 3,713 29.00 3,455 1,745 3,651 1,949 4,065 2,148 4,375 2,391 4,824 3,519 5,271 4,046 5,752 4,330 30.00 2,419 2,291 2,785 2,589 3,314 2,865 3,668 3,082 4,083 4,281 4,600 4,784 5,133 5,069 31.00 1,788 3,338 2,111 3,395 2,636 3,671 3,023 3,843 3,527 4,975 4,115 5,435 4,687 5,694 32.00 1,389 4,328 1,577 4,342 2,047 4,495 2,451 4,629 2,974 5,772 3,603 6,193 4,213 6,426 33.00 995 5,324 1,146 5,344 1,553 5,405 1,956 5,500 2,473 6,591 3,119 6,968 3,788 7,205 34.00 655 6,326 804 6,351 1,158 6,372 1,528 6,418 2,047 7,455 2,742 7,798 3,388 7,988 35.00 420 7,347 550 7,347 842 7,347 1,174 7,364 1,678 8,347 2,389 8,629 3,025 8,816 36.00 276 8,341 365 8,346 611 8,356 926 8,367 1,351 9,241 2,061 9,503 2,692 9,658 37.00 249 9,327 274 9,364 437 9,388 692 9,407 1,100 10,167 1,784 10,377 2,391 10,524 38.00 249 10,328 249 10,367 295 10,392 499 10,408 864 11,097 1,521 11,281 2,126 11,400 39.00 - - 249 11,347 249 11,347 370 11,347 683 12,041 1,312 12,191 1,861 12,296 40.00 - - - - 249 12,347 - - 549 12,993 - - - - 41.00 - - - - 249 13,347 - - 432 13,957 - - - - 42.00 - - - - 249 14,347 - - 297 14,919 - - - - 43.00 - - - - 249 15,347 - - 249 15,897 - - - -

Back to Top
HNP (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,843 130 4,861 130 4,881 130 - - 4,923 130 4,926 130 - - 1.95 4,743 130 4,761 130 4,781 130 - - 4,825 130 4,853 130 - - 2.00 4,645 130 4,661 130 4,681 130 - - 4,727 130 4,751 130 - - 2.10 4,445 130 4,461 130 4,482 130 - - 4,547 130 4,550 191 - - 2.20 4,245 130 4,261 130 4,282 130 - - 4,347 130 4,374 254 4,409 348 2.30 4,045 130 4,062 135 4,082 135 - - 4,170 134 4,198 304 4,234 429 2.40 3,845 130 3,862 155 3,883 154 - - 3,990 150 3,998 363 4,057 481 2.50 3,645 151 3,663 179 3,686 178 - - 3,790 215 3,841 448 3,898 563 2.60 3,445 183 3,465 208 3,498 207 - - 3,627 276 3,659 532 3,742 642 2.70 3,245 222 3,266 244 3,298 242 - - 3,445 340 3,499 611 3,578 744 2.80 3,045 271 3,067 287 3,110 284 3,153 315 3,281 433 3,335 693 3,441 849 2.90 2,845 329 2,867 339 2,910 364 2,966 409 3,095 489 3,171 798 3,295 940 3.00 2,645 397 2,670 400 2,721 441 2,794 500 2,946 581 3,023 900 3,166 1,043 3.10 2,445 470 2,470 470 2,544 538 2,621 572 2,777 690 2,875 1,003 3,026 1,165 3.20 2,245 549 2,275 562 2,365 618 2,446 681 2,624 805 2,743 1,121 2,913 1,274 3.30 2,045 629 2,080 653 2,185 731 2,285 773 2,485 910 2,593 1,243 2,779 1,398 3.40 1,845 708 1,889 757 2,017 830 2,122 883 2,329 1,039 2,473 1,366 2,671 1,532 3.50 1,645 788 1,696 872 1,848 945 1,973 1,009 2,188 1,166 2,338 1,494 2,557 1,660 3.60 1,438 868 1,509 988 1,674 1,072 1,806 1,134 2,064 1,288 2,222 1,636 2,444 1,795 3.70 1,238 960 1,331 1,116 1,529 1,212 1,671 1,272 1,938 1,451 2,094 1,768 2,324 1,927 3.80 1,006 1,136 1,187 1,256 1,384 1,352 1,532 1,422 1,792 1,590 1,996 1,913 2,229 2,072 3.90 901 1,355 1,060 1,408 1,234 1,504 1,392 1,583 1,703 1,728 1,900 2,071 2,136 2,217 4.00 821 1,555 947 1,572 1,122 1,647 1,290 1,731 1,592 1,871 1,785 2,216 2,052 2,364 4.10 742 1,755 848 1,761 1,008 1,829 1,164 1,893 1,480 2,033 1,701 2,376 1,948 2,509 4.20 662 1,955 751 1,953 894 2,009 1,060 2,079 1,388 2,193 1,603 2,525 1,876 2,671 4.30 583 2,155 653 2,154 779 2,196 978 2,253 1,271 2,357 1,509 2,685 1,801 2,813 4.40 509 2,355 574 2,356 714 2,384 869 2,433 1,200 2,534 1,440 2,846 1,709 2,985 4.50 441 2,555 494 2,557 629 2,573 814 2,608 1,103 2,704 1,360 3,021 1,644 3,145 4.60 381 2,762 412 2,762 568 2,768 730 2,800 1,030 2,881 1,292 3,178 1,571 3,305 4.70 331 2,962 367 2,962 508 2,964 642 2,985 957 3,060 1,198 3,353 1,489 3,477 4.80 288 3,162 328 3,162 448 3,161 586 3,177 881 3,238 1,128 3,528 1,421 3,626 4.90 252 3,362 296 3,362 388 3,361 532 3,371 834 3,428 1,091 3,696 1,354 3,802 5.00 223 3,562 270 3,562 324 3,562 475 3,571 757 3,618 1,022 3,868 1,296 3,976 5.25 168 4,062 218 4,062 224 4,062 349 4,062 620 4,085 869 4,311 1,164 4,413 5.50 - - - - 188 4,562 - - 513 4,573 753 4,767 - - 5.75 - - - - 162 5,062 - - 403 5,062 652 5,218 - - 6.00 - - - - 146 5,562 - - 333 5,562 602 5,687 - - 6.25 - - - - 135 6,062 - - 260 6,062 496 6,151 - - 6.50 - - - - 130 6,562 - - 178 6,562 448 6,633 - - 6.75 - - - - 130 7,062 - - - - - - - -

Back to Top
HSB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 5,276 88 5,311 88 5,322 88 - - 5,331 88 5,364 100 - - 90.00 5,026 88 5,062 88 5,073 88 - - 5,081 88 5,117 128 - - 92.50 4,776 88 4,813 88 4,822 88 - - 4,828 89 4,881 171 - - 95.00 4,526 88 4,564 88 4,573 88 - - 4,573 101 4,659 212 - - 97.50 4,276 88 4,315 88 4,327 88 - - 4,339 140 4,442 266 4,640 385 100.00 4,026 88 4,066 88 4,076 88 - - 4,086 180 4,226 321 4,436 459 102.50 3,776 88 3,816 88 3,827 88 - - 3,848 236 4,020 395 4,242 530 105.00 3,526 88 3,567 88 3,581 89 3,578 149 3,620 295 3,814 467 4,053 620 107.50 3,276 88 3,318 88 3,330 127 3,337 208 3,393 370 3,619 556 3,863 712 110.00 3,027 88 3,069 88 3,086 184 3,098 273 3,175 456 3,425 648 3,688 813 112.50 2,777 103 2,824 115 2,845 257 2,858 358 2,965 548 3,239 753 3,508 921 115.00 2,527 157 2,579 177 2,606 345 2,630 454 2,762 656 3,058 864 3,340 1,042 117.50 2,277 235 2,336 251 2,373 452 2,406 567 2,571 770 2,881 983 3,177 1,157 120.00 2,027 328 2,097 344 2,145 575 2,191 695 2,382 901 2,716 1,113 3,013 1,287 122.50 1,777 427 1,864 449 1,925 713 1,986 832 2,210 1,033 2,546 1,245 2,863 1,418 125.00 1,528 527 1,644 572 1,714 869 1,789 987 2,036 1,185 2,397 1,395 2,715 1,566 127.50 1,278 627 1,418 708 1,513 1,041 1,610 1,153 1,878 1,336 2,243 1,542 2,564 1,713 130.00 1,024 735 1,205 878 1,327 1,217 1,435 1,317 1,720 1,504 2,097 1,701 2,434 1,864 132.50 764 966 1,007 1,081 1,147 1,404 1,265 1,499 1,560 1,694 1,938 1,891 2,268 2,057 135.00 649 1,223 829 1,297 978 1,605 1,108 1,692 1,437 1,857 1,824 2,034 2,166 2,193 137.50 550 1,473 667 1,512 831 1,816 971 1,889 1,311 2,040 1,705 2,215 2,049 2,360 140.00 450 1,725 525 1,744 698 2,031 841 2,098 1,185 2,237 1,584 2,397 1,933 2,542 142.50 350 1,974 418 1,983 578 2,254 724 2,310 1,074 2,434 1,464 2,585 1,815 2,723 145.00 257 2,225 325 2,225 477 2,480 623 2,530 966 2,640 1,363 2,780 1,709 2,905 147.50 181 2,475 248 2,475 385 2,712 528 2,754 866 2,849 1,259 2,977 1,609 3,098 150.00 126 2,725 183 2,725 308 2,947 451 2,980 779 3,064 1,158 3,179 1,508 3,293 152.50 88 2,975 128 2,975 248 3,186 378 3,214 688 3,285 1,074 3,388 1,407 3,490 155.00 88 3,225 90 3,225 196 3,427 321 3,448 618 3,508 985 3,598 1,312 3,693 157.50 - - - - 155 3,671 - - 546 3,736 - - - - 160.00 - - - - 109 3,913 - - 481 3,969 - - - - 162.50 - - - - 88 4,158 - - 426 4,201 - - - - 165.00 - - - - 88 4,408 - - - - - - - - 167.50 - - - - 88 4,651 - - - - - - - - 170.00 - - - - 88 4,904 - - - - - - - - 172.50 - - - - 88 5,148 - - - - - - - - 175.00 - - - - 88 5,397 - - - - - - - - 177.50 - - - - 88 5,649 - - - - - - - -

Back to Top
JDA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 79,829 2,058 139.18 78,591 2,058 141.62 77,353 2,058 144.06 76,120 2,058 146.51 74,875 2,063 148.95 73,637 2,068 151.39 72,407 2,074 153.83 71,173 2,084 156.27 69,942 2,089 158.71 68,897 2,182 161.16 67,641 2,439 163.60 66,394 2,730 166.04 65,145 3,019 168.48 63,896 3,338 170.92 62,645 3,674 173.36 61,392 4,008 175.81 60,128 4,386 178.25 58,870 4,762 180.69 57,610 5,171 183.13 56,349 5,595 185.57 55,083 6,026 188.01 53,816 6,480 190.46 52,587 6,953 192.90 51,406 7,435 195.34 50,225 7,942 200.22 47,871 8,995 205.11 45,645 10,133 209.99 43,358 11,329 214.87 41,103 12,586 219.76 38,880 13,936 224.64 36,709 15,328 229.52 34,583 16,819 234.41 32,505 18,366 239.29 30,531 19,982 244.18 28,613 21,662 249.06 26,766 23,401 253.94 24,985 25,211 258.83 23,274 27,073 263.71 21,639 29,008 268.59 20,076 30,994 273.48 18,591 33,170 278.36 17,223 35,417 283.24 16,093 37,753 288.13 14,994 40,114 293.01 13,942 42,465 302.78 11,964 47,295 312.54 10,182 52,199 322.31 8,607 57,118 332.08 7,234 62,120 341.85 6,046 67,111 351.61 5,032 72,069 361.38 4,149 77,041 371.15 3,385 82,021 380.91 2,747 87,033 390.68 2,245 92,043 400.45 2,140 97,043 410.21 2,115 102,051 419.98 2,094 107,044 429.75 2,084 112,057 439.52 2,074 117,066

Back to Top
JDC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 95,773 2,010 - - 96,183 2,010 - - 97,007 2,010 97,581 2,035 - - 102.50 94,523 2,010 - - 94,942 2,010 - - 95,788 2,010 96,364 2,045 - - 105.00 93,275 2,010 - - 93,702 2,010 - - 94,569 2,010 95,143 2,055 - - 107.50 92,025 2,010 - - 92,462 2,010 - - 93,350 2,010 93,925 2,070 - - 110.00 90,773 2,010 - - 91,222 2,010 - - 92,132 2,010 92,703 2,085 - - 112.50 89,524 2,010 - - 89,983 2,010 - - 90,913 2,015 91,474 2,100 - - 115.00 88,274 2,010 - - 88,743 2,010 - - 89,597 2,020 90,252 2,120 - - 117.50 87,024 2,010 - - 87,507 2,010 - - 88,363 2,025 89,027 2,145 - - 120.00 85,776 2,010 - - 86,266 2,010 - - 87,133 2,030 87,801 2,170 - - 122.50 84,526 2,010 84,764 2,010 85,026 2,010 - - 85,901 2,040 86,575 2,200 - - 125.00 83,276 2,010 83,519 2,010 83,786 2,010 - - 84,669 2,050 85,346 2,240 - - 127.50 82,027 2,010 82,274 2,010 82,546 2,010 - - 83,436 2,060 84,169 2,280 - - 130.00 80,777 2,010 81,029 2,010 81,306 2,010 - - 82,200 2,075 83,113 2,325 - - 132.50 79,525 2,010 79,784 2,010 80,071 2,010 - - 80,965 2,090 81,976 2,375 - - 135.00 78,277 2,010 78,538 2,010 78,829 2,010 - - 79,728 2,110 81,302 2,460 - - 137.50 77,027 2,010 77,293 2,010 77,589 2,010 - - 78,491 2,135 80,192 2,713 - - 140.00 75,777 2,010 76,049 2,010 76,354 2,010 76,703 2,025 77,253 2,160 79,079 2,965 - - 142.50 74,528 2,010 74,804 2,010 75,114 2,010 75,471 2,030 76,012 2,190 77,975 3,222 - - 145.00 73,278 2,010 73,559 2,010 73,879 2,010 74,236 2,040 74,771 2,230 76,874 3,516 - - 147.50 72,028 2,010 72,314 2,010 72,643 2,015 73,001 2,050 73,664 2,270 75,782 3,845 - - 150.00 70,779 2,010 71,069 2,010 71,407 2,020 71,767 2,060 72,521 2,477 74,693 4,172 - - 152.50 69,529 2,010 69,824 2,010 70,170 2,025 70,532 2,075 71,375 2,726 73,592 4,503 - - 155.00 68,279 2,010 68,580 2,010 68,938 2,035 69,295 2,110 70,231 3,000 72,526 4,822 - - 157.50 67,029 2,010 67,335 2,010 67,781 2,045 68,154 2,366 69,093 3,285 71,453 5,180 - - 160.00 65,779 2,010 66,090 2,010 66,544 2,272 66,904 2,623 67,956 3,575 70,381 5,606 73,318 8,349 162.50 64,530 2,010 64,845 2,010 65,305 2,520 65,653 2,905 66,822 3,897 69,319 6,031 72,343 8,699 165.00 63,280 2,010 63,600 2,176 64,068 2,827 64,403 3,210 65,818 4,238 68,263 6,439 71,332 9,212 167.50 62,030 2,200 62,355 2,428 62,830 3,130 63,148 3,517 64,690 4,579 67,321 6,849 70,314 9,732 170.00 60,782 2,500 61,111 2,694 61,591 3,463 61,890 3,847 63,560 4,932 66,180 7,262 69,319 10,253 172.50 59,532 2,827 59,866 2,993 60,344 3,791 60,620 4,211 62,447 5,332 65,138 7,754 68,326 10,772 175.00 58,282 3,182 58,622 3,319 59,114 4,157 59,368 4,566 61,334 5,735 64,117 8,277 67,362 11,291 177.50 57,033 3,565 57,378 3,741 57,874 4,536 58,108 4,953 60,229 6,195 63,093 8,781 66,380 11,805 180.00 55,783 3,976 56,134 4,160 56,560 4,941 57,112 5,370 59,138 6,570 62,082 9,287 65,430 12,358 182.50 54,531 4,411 54,890 4,597 55,353 5,349 55,949 5,780 58,050 7,035 61,078 9,792 64,479 12,974 185.00 53,283 4,867 53,648 5,042 54,088 5,779 54,780 6,220 56,848 7,505 60,075 10,301 63,516 13,591 187.50 52,033 5,338 52,404 5,495 52,818 6,224 53,632 6,686 55,899 7,981 59,093 10,875 62,584 14,213 190.00 50,783 5,821 51,163 5,967 51,795 6,720 52,599 7,197 54,722 8,474 58,104 11,488 61,664 14,834 192.50 49,534 6,310 49,922 6,436 50,605 7,195 51,344 7,678 53,662 9,082 57,139 12,092 60,751 15,454 195.00 48,284 6,806 48,680 6,928 49,420 7,699 50,199 8,202 52,606 9,633 56,186 12,877 59,860 16,059 197.50 47,034 7,305 47,440 7,431 48,252 8,228 49,072 8,739 51,694 10,202 55,238 13,493 58,957 16,901 200.00 45,785 7,804 46,201 7,941 47,080 8,756 47,954 9,278 50,540 10,807 54,289 14,116 58,070 17,588 205.00 43,284 8,801 43,699 9,002 44,756 9,888 45,849 10,442 48,486 12,023 52,425 15,431 56,317 19,040 210.00 40,785 9,799 41,213 10,105 42,472 11,083 43,554 11,648 46,655 13,425 50,604 16,871 54,602 20,493 215.00 38,286 10,796 38,811 11,263 39,985 12,341 41,247 12,963 44,552 14,836 48,827 18,320 52,919 21,725 220.00 35,786 11,794 36,375 12,476 37,999 13,696 39,532 14,302 42,650 16,271 47,073 19,729 51,282 23,024 225.00 33,288 12,791 33,962 13,756 35,992 15,097 37,501 15,766 40,573 17,862 45,383 21,323 49,728 24,522 230.00 30,787 13,789 31,579 15,111 33,709 16,593 35,520 17,246 38,884 19,490 43,724 22,963 48,319 26,130 235.00 28,282 14,798 29,130 16,547 31,635 18,149 33,598 18,850 37,613 21,123 42,119 24,587 46,939 27,592 240.00 25,747 15,856 26,798 18,071 29,621 19,768 31,546 20,471 35,626 22,857 40,727 26,203 45,592 29,096 245.00 23,176 17,061 24,562 19,678 27,721 21,385 29,687 22,202 33,992 24,672 39,297 27,974 44,276 30,592 250.00 20,400 18,706 22,672 21,409 25,860 23,209 27,922 23,949 32,395 26,500 37,682 29,806 43,001 32,476 255.00 17,865 21,559 20,999 23,230 24,067 25,042 26,218 25,760 30,796 28,319 36,322 31,610 41,751 34,793 260.00 16,546 24,226 19,417 25,135 22,380 26,883 24,593 27,653 29,352 30,227 34,902 33,360 40,538 35,903 265.00 15,411 26,775 17,946 27,121 20,781 28,840 23,061 29,694 27,955 32,263 33,574 35,206 39,357 38,803 270.00 14,372 29,269 16,573 29,261 19,222 30,838 21,591 31,503 26,607 34,200 32,328 37,275 38,203 39,528 275.00 13,366 31,792 15,270 31,639 17,761 32,817 20,188 33,670 25,306 36,300 31,124 39,254 37,084 41,448 280.00 12,368 34,219 14,032 34,143 16,441 35,105 18,877 35,884 24,057 38,438 29,953 41,111 35,994 43,335 285.00 11,371 36,742 12,842 36,655 15,311 37,732 17,647 38,468 22,858 40,572 28,819 43,091 34,933 45,272 290.00 10,373 39,181 11,721 39,219 14,215 40,026 16,461 40,779 21,706 42,659 27,727 45,157 33,896 47,632 295.00 9,377 41,751 10,665 41,728 13,196 42,398 15,364 43,059 20,595 44,795 26,666 47,227 32,896 49,252 300.00 8,384 44,261 9,678 44,243 12,240 44,863 14,306 45,411 19,536 47,096 25,646 49,303 31,916 51,358 310.00 6,458 49,252 7,881 49,283 10,406 49,740 12,473 50,117 17,553 51,445 23,699 53,558 30,050 55,474 320.00 4,754 54,221 6,313 54,331 8,783 54,565 10,675 55,013 16,006 56,117 21,885 57,911 28,284 59,508 330.00 3,401 59,226 4,956 59,351 7,366 59,580 9,098 59,896 14,375 60,774 20,193 62,284 26,617 63,763 340.00 2,412 64,227 3,833 64,366 6,148 64,489 7,728 64,762 12,764 65,451 18,624 66,835 25,043 68,113 350.00 2,010 69,218 2,886 69,382 5,093 69,590 6,531 69,693 11,388 70,219 17,170 71,436 23,950 72,628 360.00 2,010 74,223 2,181 74,389 4,154 74,560 5,428 74,659 10,141 75,058 16,060 76,140 22,535 77,176 370.00 2,010 79,225 2,015 79,394 3,400 79,538 - - 9,021 79,975 14,790 80,909 21,200 81,711 380.00 2,010 84,230 2,010 84,409 2,774 84,548 - - 8,019 84,861 13,609 85,583 19,941 86,364 390.00 - - - - - - - - - - 12,523 90,350 18,460 91,111

Back to Top
JDH (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - - - 30,232 658 - - - - - - - - 24.00 - - - - 29,737 658 - - - - - - - - 25.00 - - - - 29,240 658 - - - - - - - - 26.00 - - - - 28,744 658 - - - - - - - - 27.00 - - - - 28,249 658 - - - - - - - - 28.00 27,628 658 - - 27,752 658 - - - - - - - - 29.00 27,126 658 - - 27,257 658 - - - - - - - - 30.00 26,626 658 - - 26,762 658 - - - - - - - - 31.00 26,126 658 - - 26,267 658 - - 26,497 683 26,836 798 - - 32.00 25,626 658 - - 25,771 658 - - 26,017 693 26,389 828 - - 33.00 25,126 658 25,202 658 25,274 658 - - 25,537 703 25,940 863 - - 34.00 24,626 658 24,706 658 24,777 658 - - 25,062 713 25,497 962 - - 35.00 24,126 658 24,207 658 24,282 658 - - 24,587 733 25,053 1,071 - - 36.00 23,626 658 23,710 658 23,790 658 - - 24,115 753 24,618 1,215 - - 37.00 23,126 658 23,211 658 23,295 658 - - 23,649 791 24,187 1,352 - - 38.00 22,626 658 22,714 658 22,800 658 - - 23,185 900 23,759 1,488 24,402 2,146 39.00 22,126 658 22,215 658 22,307 663 - - 22,721 1,020 23,336 1,633 24,011 2,329 40.00 21,626 658 21,717 658 21,814 668 - - 22,261 1,139 22,916 1,809 23,628 2,512 41.00 21,126 658 21,220 658 21,322 759 - - 21,804 1,276 22,504 1,985 23,249 2,688 42.00 20,628 658 20,721 737 20,829 890 - - 21,351 1,415 22,098 2,160 22,875 2,904 43.00 20,128 755 20,223 837 20,338 1,013 - - 20,906 1,565 21,693 2,336 22,508 3,129 44.00 19,628 876 19,726 947 19,850 1,157 - - 20,460 1,723 21,293 2,531 22,142 3,346 45.00 19,128 1,010 19,228 1,069 19,362 1,297 - - 20,020 1,892 20,897 2,741 21,782 3,565 46.00 18,628 1,159 18,730 1,203 18,874 1,454 - - 19,586 2,065 20,508 2,958 21,433 3,780 47.00 18,128 1,319 18,232 1,352 18,389 1,613 - - 19,152 2,246 20,128 3,175 21,081 4,012 48.00 17,628 1,491 17,734 1,535 17,908 1,785 18,127 1,994 18,727 2,444 19,746 3,385 20,739 4,274 49.00 17,128 1,674 17,237 1,713 17,428 1,975 17,670 2,198 18,304 2,641 19,372 3,617 20,399 4,534 50.00 16,628 1,863 16,740 1,897 16,952 2,165 17,213 2,392 17,891 2,856 19,007 3,871 20,065 4,795 52.50 15,378 2,353 15,497 2,389 15,770 2,675 16,090 2,925 16,872 3,408 18,109 4,511 19,256 5,428 55.00 14,128 2,852 14,258 2,916 14,614 3,245 14,997 3,513 15,892 4,026 17,244 5,172 18,469 6,156 57.50 12,892 3,351 13,025 3,481 13,486 3,865 14,072 4,155 14,942 4,733 16,416 5,913 17,719 6,896 60.00 11,642 3,850 11,803 4,082 12,481 4,541 13,029 4,845 14,036 5,445 15,617 6,638 16,996 7,631 62.50 10,386 4,348 10,598 4,739 11,339 5,270 11,942 5,587 13,164 6,247 14,853 7,459 16,303 8,469 65.00 9,140 4,847 9,425 5,458 10,336 6,055 11,009 6,390 12,335 7,087 14,121 8,282 15,637 9,290 67.50 7,857 5,382 8,286 6,235 9,359 6,860 10,086 7,201 11,543 7,952 13,421 9,114 14,996 10,123 70.00 6,511 6,268 7,345 7,071 8,436 7,729 9,248 8,072 10,838 8,825 12,795 10,140 14,282 11,097 72.50 5,493 7,652 6,525 7,996 7,585 8,633 8,433 8,979 10,078 9,721 12,118 10,950 13,793 11,927 75.00 4,937 8,933 5,781 8,973 6,770 9,598 7,671 9,929 9,382 10,718 11,505 11,856 13,228 12,844 77.50 4,432 10,185 5,112 10,111 6,039 10,610 6,966 10,926 8,743 11,697 10,924 12,853 12,690 13,766 80.00 3,933 11,435 4,491 11,359 5,424 11,681 6,325 12,006 8,093 12,757 10,373 13,836 12,172 14,745 82.50 3,436 12,685 3,919 12,610 4,869 12,847 5,731 13,134 7,556 13,810 9,846 14,824 11,678 15,738 85.00 2,938 13,935 3,405 13,878 4,356 14,047 5,187 14,276 6,962 14,873 9,347 15,861 11,201 16,735 87.50 2,453 15,185 2,931 15,149 3,912 15,247 4,705 15,450 6,561 15,992 8,866 16,913 10,748 17,734 90.00 2,002 16,435 2,506 16,419 3,484 16,468 4,240 16,624 6,095 17,097 8,416 17,971 10,314 18,762 92.50 1,607 17,685 2,129 17,680 3,090 17,678 3,842 17,830 5,655 18,226 7,984 19,037 9,893 19,821 95.00 1,279 18,935 1,790 18,935 2,729 18,914 3,481 19,006 5,244 19,385 7,574 20,134 9,499 20,886 97.50 1,017 20,185 1,506 20,185 2,382 20,160 3,097 20,227 4,864 20,539 7,191 21,245 9,113 21,952 100.00 810 21,435 1,220 21,435 2,103 21,410 - - 4,510 21,707 6,817 22,360 8,747 23,014 102.50 658 22,685 989 22,685 1,845 22,667 - - 4,174 22,898 6,474 23,480 8,398 24,112 105.00 658 23,935 809 23,935 1,609 23,927 - - 3,868 24,093 6,140 24,619 8,063 25,234 107.50 658 25,185 658 25,185 1,408 25,182 - - 3,583 25,293 5,823 25,777 7,747 26,353 110.00 658 26,435 658 26,435 1,222 26,435 - - 3,311 26,507 5,527 26,940 7,440 27,478 112.50 658 27,685 658 27,685 1,066 27,685 - - 3,065 27,730 5,248 28,109 7,143 28,597 115.00 658 28,935 658 28,935 931 28,935 - - 2,834 28,957 4,975 29,276 6,865 29,729 117.50 658 30,185 658 30,185 792 30,185 - - 2,621 30,189 4,721 30,464 6,591 30,895 120.00 658 31,435 658 31,435 703 31,435 - - 2,426 31,431 4,483 31,662 6,336 32,064 122.50 658 32,685 658 32,685 693 32,685 - - 2,239 32,675 4,257 32,867 6,086 33,235 125.00 658 33,935 658 33,935 683 33,935 - - 2,072 33,932 4,038 34,069 5,849 34,399 127.50 658 35,185 658 35,185 678 35,185 - - 1,915 35,185 3,834 35,279 5,625 35,574 130.00 658 36,435 658 36,435 673 36,435 - - 1,769 36,435 3,636 36,499 5,407 36,756 132.50 658 37,685 658 37,685 668 37,685 - - 1,635 37,685 3,455 37,725 5,201 37,955 135.00 658 38,935 658 38,935 663 38,935 - - 1,512 38,935 3,282 38,963 5,003 39,157 137.50 658 40,185 658 40,185 658 40,185 - - 1,401 40,185 3,116 40,198 4,811 40,369 140.00 658 41,435 658 41,435 658 41,435 - - 1,289 41,435 2,959 41,434 4,634 41,580

Back to Top
JXC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,990 140 9,019 140 9,058 140 - - 9,139 140 9,151 144 - - 6.50 8,740 140 8,769 140 8,825 140 - - 8,877 140 8,929 152 - - 6.75 8,490 140 8,518 140 8,575 140 - - 8,650 140 8,665 162 - - 7.00 8,240 140 8,266 140 8,324 140 - - 8,378 140 8,445 176 - - 7.25 7,990 140 8,018 140 8,072 140 - - 8,164 141 8,221 188 - - 7.50 7,740 140 7,769 140 7,821 140 - - 8,006 152 8,042 201 - - 7.75 7,490 140 7,520 140 7,589 140 - - 7,711 164 7,741 270 - - 8.00 7,240 140 7,272 140 7,339 140 - - 7,539 176 7,587 333 - - 8.25 6,990 140 7,023 140 7,088 140 - - 7,309 188 7,359 381 7,513 566 8.50 6,740 140 6,782 140 6,836 140 6,918 140 6,997 200 7,146 443 7,324 615 8.75 6,490 140 6,530 140 6,606 140 6,668 149 6,769 272 6,936 493 7,117 714 9.00 6,240 140 6,279 140 6,356 140 6,436 161 6,595 330 6,708 596 6,905 789 9.25 5,990 140 6,028 140 6,104 141 6,204 173 6,363 391 6,496 669 6,697 887 9.50 5,740 140 5,776 140 5,873 153 5,955 185 6,099 445 6,250 744 6,505 977 9.75 5,492 140 5,528 140 5,623 165 5,723 202 5,865 528 6,072 825 6,268 1,083 10.00 5,242 140 5,279 140 5,391 180 5,475 272 5,713 604 5,866 920 6,104 1,192 10.50 4,742 140 4,796 152 4,923 268 5,026 396 5,276 773 5,498 1,129 5,630 1,409 11.00 4,242 166 4,294 196 4,441 392 4,587 539 4,800 976 5,106 1,367 5,306 1,649 11.50 3,742 264 3,812 307 3,985 562 4,132 736 4,420 1,222 4,673 1,605 5,010 1,912 12.00 3,242 410 3,349 458 3,567 763 3,739 956 4,053 1,487 4,350 1,888 4,705 2,189 12.50 2,742 599 2,894 659 3,213 1,008 3,365 1,215 3,719 1,749 4,045 2,162 4,449 2,474 13.00 2,238 798 2,442 922 2,769 1,291 2,967 1,490 3,395 2,061 3,751 2,481 4,173 2,783 13.50 1,743 998 2,041 1,263 2,410 1,611 2,676 1,817 3,092 2,386 3,480 2,821 3,940 3,096 14.00 1,205 1,321 1,680 1,649 2,087 1,961 2,358 2,147 2,806 2,718 3,221 3,130 3,700 3,431 14.50 951 1,851 1,350 2,064 1,802 2,335 2,083 2,518 2,537 3,071 2,983 3,467 3,466 3,779 15.00 752 2,354 1,072 2,500 1,556 2,742 1,834 2,866 2,299 3,440 2,766 3,825 3,266 4,119 15.50 556 2,851 830 2,966 1,306 3,157 1,604 3,269 2,062 3,824 2,558 4,199 3,066 4,487 16.00 390 3,354 621 3,398 1,091 3,495 1,386 3,677 1,856 4,210 2,361 4,565 2,868 4,857 16.50 269 3,854 469 3,881 910 3,995 1,194 4,101 1,658 4,617 2,176 4,961 2,705 5,238 17.00 190 4,354 339 4,391 753 4,525 1,023 4,621 1,481 5,030 1,991 5,355 2,536 5,620 17.50 140 4,854 242 4,880 607 4,984 879 5,079 1,319 5,444 1,854 5,757 2,366 6,020 18.00 - - 213 5,380 472 5,473 745 5,543 1,183 5,946 1,694 6,175 2,226 6,414 18.50 - - 192 5,858 399 5,945 627 6,013 1,049 6,384 1,550 6,660 2,095 6,822 19.00 - - - - 324 6,431 - - - - - - - -

Back to Top
KDS (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 29,495 661 - - 29,607 661 - - 29,790 661 30,042 721 - - 7.25 28,995 661 - - 29,114 661 - - 29,310 661 29,583 741 - - 7.50 28,497 661 - - 28,619 661 - - 28,829 661 29,123 761 - - 7.75 27,997 661 - - 28,125 661 - - 28,349 661 28,663 781 - - 8.00 27,497 661 - - 27,626 661 - - 27,867 661 28,202 821 - - 8.25 26,997 661 - - 27,129 661 - - 27,386 681 27,761 841 - - 8.50 26,497 661 - - 26,635 661 - - 26,905 701 27,299 881 - - 8.75 25,997 661 26,063 661 26,143 661 - - 26,441 721 26,857 921 - - 9.00 25,497 661 25,565 661 25,645 661 - - 25,958 741 26,413 1,018 26,946 1,509 9.25 24,998 661 25,066 661 25,146 661 - - 25,493 761 25,987 1,115 26,523 1,673 9.50 24,498 661 24,569 661 24,659 661 - - 25,027 801 25,542 1,245 26,119 1,801 9.75 23,998 661 24,071 661 24,161 661 - - 24,561 821 25,115 1,377 25,734 1,943 10.00 23,498 661 23,574 661 23,662 661 - - 24,094 923 24,687 1,510 25,327 2,138 10.50 22,498 661 22,578 661 22,675 661 - - 23,176 1,141 23,849 1,817 24,553 2,505 11.00 21,498 661 21,582 662 21,700 746 - - 22,272 1,404 23,025 2,146 23,813 2,840 11.50 20,499 699 20,585 811 20,721 1,005 - - 21,381 1,693 22,234 2,501 23,069 3,282 12.00 19,499 899 19,591 996 19,742 1,259 19,956 1,520 20,521 2,028 21,441 2,898 22,360 3,711 12.50 18,499 1,149 18,594 1,219 18,782 1,556 19,031 1,836 19,673 2,374 20,681 3,336 21,649 4,141 13.00 17,501 1,448 17,600 1,545 17,832 1,894 18,116 2,205 18,839 2,778 19,935 3,769 20,972 4,678 13.50 16,494 1,790 16,608 1,879 16,891 2,277 17,213 2,593 18,019 3,193 19,223 4,259 20,329 5,182 14.00 15,494 2,165 15,614 2,258 15,959 2,683 16,335 3,009 17,227 3,660 18,507 4,776 19,684 5,671 14.50 14,494 2,558 14,629 2,665 15,047 3,132 15,482 3,466 16,467 4,134 17,824 5,275 19,055 6,241 15.00 13,495 2,956 13,647 3,126 14,157 3,637 14,639 4,009 15,719 4,713 17,175 5,855 18,462 6,827 15.50 12,495 3,355 12,674 3,600 13,289 4,151 13,840 4,520 14,986 5,262 16,525 6,443 17,866 7,416 16.00 11,495 3,754 11,711 4,103 12,444 4,687 13,052 5,081 14,303 5,828 15,908 7,013 17,305 8,008 16.50 10,497 4,153 10,769 4,646 11,624 5,256 12,292 5,675 13,615 6,411 15,306 7,654 16,762 8,663 17.00 9,497 4,552 9,850 5,225 10,829 5,868 11,561 6,299 12,959 7,073 14,741 8,314 16,236 9,311 17.50 8,484 4,975 8,956 5,841 10,061 6,510 10,861 6,940 12,338 7,706 14,172 8,977 15,706 9,977 18.00 7,444 5,446 8,111 6,492 9,286 7,192 10,100 7,623 11,733 8,409 13,620 9,630 15,215 10,625 18.50 6,327 6,119 7,422 7,192 8,590 7,913 9,519 8,297 11,163 9,142 13,106 10,361 14,721 11,319 19.00 5,552 7,238 6,772 7,927 7,927 8,648 8,919 9,013 10,590 9,850 12,609 11,083 14,266 12,059 19.50 5,056 8,310 6,178 8,663 7,319 9,360 8,334 9,756 10,053 10,622 12,109 11,803 13,808 12,779 20.00 4,621 9,324 5,629 9,470 6,751 10,155 7,809 10,540 9,556 11,419 11,649 12,544 13,370 13,516 21.00 3,823 11,330 4,614 11,266 5,741 11,783 6,726 12,143 8,594 12,985 10,763 14,104 12,549 14,999 22.00 3,029 13,317 3,725 13,273 4,902 13,574 5,836 13,913 7,709 14,679 9,933 15,681 11,763 16,588 23.00 2,282 15,324 2,962 15,273 4,130 15,453 5,092 15,723 6,931 16,380 9,183 17,339 11,035 18,177 24.00 1,666 17,324 2,340 17,297 3,451 17,374 4,366 17,580 6,217 18,143 8,472 19,025 10,345 19,804 25.00 1,211 19,324 1,790 19,324 2,843 19,334 3,683 19,484 5,545 19,940 7,824 20,720 9,717 21,487 26.00 892 21,324 1,330 21,324 2,385 21,309 3,146 21,399 4,973 21,787 7,218 22,495 9,131 23,197 27.00 673 23,324 1,030 23,324 1,964 23,300 2,669 23,355 4,451 23,644 6,682 24,286 8,562 24,905 28.00 - - - - 1,617 25,310 - - 3,952 25,549 - - - - 29.00 - - - - 1,313 27,324 - - 3,540 27,467 - - - -

Back to Top
KLE (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,675 156 6,709 156 6,737 156 - - 6,801 156 6,832 171 - - 3.90 6,475 156 6,509 156 6,540 156 - - 6,621 156 6,629 248 - - 4.00 6,275 156 6,309 156 6,341 156 - - 6,420 160 6,427 311 - - 4.10 6,075 156 6,109 156 6,153 156 - - 6,216 171 6,223 376 - - 4.20 5,875 156 5,909 156 5,953 156 - - 6,012 183 6,060 425 - - 4.30 5,675 156 5,709 156 5,753 156 5,799 156 5,847 196 5,859 485 5,943 629 4.40 5,475 156 5,511 156 5,553 156 5,599 156 5,645 278 5,689 541 5,772 680 4.50 5,275 156 5,311 156 5,353 156 5,399 160 5,471 341 5,519 590 5,599 765 4.60 5,076 156 5,111 167 5,152 167 5,197 174 5,271 405 5,343 644 5,425 846 4.70 4,876 156 4,911 186 4,951 184 5,021 186 5,096 469 5,168 734 5,280 927 4.80 4,676 171 4,712 208 4,773 207 4,821 204 4,919 561 4,993 814 5,118 998 4.90 4,476 198 4,513 232 4,573 231 4,643 280 4,740 625 4,839 895 4,970 1,079 5.00 4,276 231 4,315 263 4,373 260 4,443 349 4,560 709 4,660 977 4,817 1,186 5.25 3,776 341 3,817 359 3,907 421 3,997 492 4,120 926 4,265 1,220 4,456 1,413 5.50 3,276 497 3,324 500 3,435 585 3,561 701 3,727 1,184 3,900 1,491 4,140 1,695 5.75 2,776 688 2,831 713 3,000 819 3,136 933 3,325 1,473 3,559 1,758 3,826 1,962 6.00 2,276 888 2,366 960 2,586 1,072 2,748 1,210 2,966 1,772 3,233 2,084 3,524 2,281 6.25 1,769 1,087 1,910 1,244 2,175 1,385 2,386 1,537 2,638 2,112 2,927 2,409 3,256 2,595 6.50 1,245 1,439 1,485 1,575 1,817 1,756 2,029 1,889 2,318 2,475 2,632 2,789 2,963 2,976 6.75 1,009 1,965 1,167 1,997 1,478 2,163 1,713 2,282 2,027 2,855 2,407 3,115 2,772 3,291 7.00 810 2,459 919 2,482 1,213 2,580 1,449 2,670 1,765 3,252 2,178 3,483 2,560 3,668 7.25 617 2,959 710 2,970 963 3,039 1,199 3,110 1,536 3,656 1,945 3,888 2,332 4,036 7.50 453 3,455 529 3,479 761 3,504 990 3,556 1,325 4,070 1,765 4,293 2,158 4,441 7.75 333 3,956 384 3,982 625 3,997 801 4,023 1,147 4,519 1,572 4,708 1,973 4,856 8.00 251 4,456 308 4,484 437 4,500 678 4,515 968 4,952 1,432 5,140 1,797 5,260 8.25 195 4,956 254 4,988 340 5,003 553 5,017 833 5,407 1,255 5,560 1,665 5,692 8.50 156 5,458 215 5,491 235 5,505 473 5,517 722 5,872 1,132 6,005 1,524 6,119 8.75 - - 186 5,972 214 5,972 392 5,972 609 6,337 1,012 6,449 1,385 6,564 9.00 - - - - 196 6,472 - - 537 6,799 907 6,912 - - 9.25 - - - - 183 6,972 - - 412 7,280 - - - - 9.50 - - - - 171 7,472 - - - - - - - - 9.75 - - - - 162 7,972 - - - - - - - - 10.00 - - - - 156 8,472 - - - - - - - -

Back to Top
KSO (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - - - 20,928 407 - - - - - - - - 13.50 - - - - 20,437 407 - - - - - - - - 14.00 19,822 407 - - 19,937 407 - - 20,078 407 20,318 477 - - 14.50 19,322 407 - - 19,442 407 - - 19,589 407 19,869 487 - - 15.00 18,822 407 - - 18,947 407 - - 19,113 417 19,413 517 - - 15.50 18,322 407 - - 18,451 407 - - 18,623 437 18,968 580 - - 16.00 17,822 407 - - 17,957 407 - - 18,144 447 18,525 687 - - 16.50 17,323 407 - - 17,458 407 - - 17,678 457 18,077 785 - - 17.00 16,823 407 16,891 407 16,967 407 - - 17,200 477 17,641 896 - - 17.50 16,323 407 16,394 407 16,467 407 - - 16,741 507 17,224 1,030 17,742 1,474 18.00 15,823 407 15,894 407 15,977 407 16,070 417 16,272 590 16,801 1,165 17,350 1,642 18.50 15,323 407 15,396 407 15,486 407 15,578 427 15,817 695 16,378 1,293 16,958 1,822 19.00 14,823 407 14,898 407 14,994 407 15,097 447 15,370 817 15,974 1,459 16,572 1,977 19.50 14,323 407 14,401 407 14,502 417 14,623 492 14,913 948 15,571 1,626 16,211 2,166 20.00 13,824 407 13,903 407 14,010 489 14,149 606 14,476 1,065 15,171 1,784 15,852 2,375 21.00 12,824 427 12,906 498 13,038 689 13,204 837 13,606 1,382 14,389 2,182 15,120 2,785 22.00 11,824 628 11,912 678 12,084 945 12,279 1,134 12,773 1,751 13,642 2,583 14,455 3,238 23.00 10,824 905 10,920 990 11,140 1,271 11,380 1,471 11,958 2,138 12,926 3,047 13,783 3,730 24.00 9,826 1,253 9,928 1,331 10,215 1,648 10,506 1,860 11,177 2,610 12,228 3,526 13,147 4,216 25.00 8,826 1,644 8,948 1,729 9,319 2,082 9,654 2,304 10,431 3,092 11,549 4,065 12,545 4,782 26.00 7,826 2,043 7,980 2,178 8,448 2,565 8,842 2,806 9,706 3,643 10,927 4,625 11,942 5,345 27.00 6,826 2,442 7,027 2,682 7,619 3,108 8,069 3,361 9,028 4,210 10,299 5,200 11,400 5,939 28.00 5,824 2,841 6,081 3,256 6,802 3,707 7,381 3,996 8,374 4,850 9,740 5,840 10,863 6,575 29.00 4,807 3,288 5,189 3,877 6,035 4,357 6,631 4,685 7,754 5,490 9,180 6,470 10,327 7,215 30.00 3,696 4,017 4,436 4,571 5,323 5,063 5,910 5,392 7,185 6,195 8,644 7,159 9,857 7,873 31.00 3,153 5,093 3,803 5,330 4,683 5,812 5,331 6,155 6,622 6,896 8,154 7,851 9,382 8,575 32.00 2,724 6,100 3,239 6,135 4,093 6,595 4,763 6,907 6,116 7,669 7,676 8,563 8,928 9,285 33.00 2,325 7,090 2,735 7,105 3,560 7,465 4,229 7,743 5,617 8,432 7,211 9,315 8,483 9,999 34.00 1,927 8,083 2,283 8,094 3,080 8,356 3,754 8,606 5,178 9,243 6,805 10,085 8,093 10,747 35.00 1,540 9,083 1,906 9,095 2,658 9,349 3,346 9,480 4,735 10,071 6,395 10,858 7,712 11,523 36.00 1,193 10,078 1,560 10,101 2,274 10,285 2,946 10,393 4,370 10,906 5,974 11,660 7,320 12,300 37.00 909 11,079 1,267 11,106 1,947 11,173 2,595 11,307 4,003 11,779 5,645 12,484 6,965 13,068 38.00 690 12,079 995 12,111 1,670 12,144 2,300 12,249 3,637 12,651 5,318 13,315 6,651 13,889 39.00 530 13,081 782 13,114 1,415 13,129 2,018 13,198 3,356 13,550 4,970 14,151 6,337 14,724 40.00 - - - - 1,198 14,114 - - 3,059 14,465 4,668 15,027 - - 41.00 - - - - 999 15,113 - - 2,787 15,380 - - - -

Back to Top
KST (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 31,624 683 31,669 683 31,719 683 - - 31,896 683 32,146 713 - - 24.00 31,124 683 31,169 683 31,224 683 - - 31,406 683 31,684 723 - - 25.00 30,624 683 30,674 683 30,724 683 - - 30,934 688 31,241 738 - - 26.00 30,124 683 30,174 683 30,229 683 - - 30,462 693 30,784 748 - - 27.00 29,624 683 29,679 683 29,734 683 - - 29,977 698 30,327 763 - - 28.00 29,124 683 29,179 683 29,239 683 - - 29,506 708 29,889 783 - - 29.00 28,624 683 28,679 683 28,744 683 - - 29,039 713 29,450 883 - - 30.00 28,124 683 28,184 683 28,249 683 - - 28,572 723 29,017 987 - - 31.00 27,624 683 27,684 683 27,754 683 - - 28,106 733 28,575 1,092 - - 32.00 27,124 683 27,189 683 27,254 683 - - 27,644 743 28,147 1,215 - - 33.00 26,624 683 26,689 683 26,759 683 - - 27,182 758 27,723 1,338 - - 34.00 26,124 683 26,194 683 26,264 683 - - 26,721 804 27,300 1,472 - - 35.00 25,624 683 25,694 683 25,769 683 - - 26,264 913 26,887 1,618 - - 36.00 25,124 683 25,194 683 25,274 683 - - 25,807 1,017 26,468 1,764 - - 37.00 24,616 683 24,699 683 24,779 683 - - 25,355 1,122 26,060 1,907 - - 38.00 24,116 683 24,199 683 24,284 683 - - 24,904 1,240 25,656 2,069 - - 39.00 23,616 683 23,704 683 23,789 683 - - 24,470 1,372 25,430 2,244 - - 40.00 23,116 683 23,204 683 23,308 683 23,491 746 24,029 1,505 25,036 2,418 - - 41.00 22,616 683 22,709 683 22,818 683 23,024 854 23,592 1,646 24,605 2,603 - - 42.00 22,116 683 22,209 683 22,323 688 22,544 962 23,155 1,774 24,211 2,771 - - 43.00 21,616 683 21,709 723 21,833 799 22,082 1,089 22,734 1,957 23,804 2,952 24,892 3,780 44.00 21,129 723 21,214 816 21,356 911 21,607 1,202 22,330 2,114 23,421 3,165 24,539 4,004 45.00 20,629 829 20,714 909 20,866 1,054 21,151 1,333 21,890 2,288 22,768 3,387 24,152 4,216 46.00 20,129 962 20,219 1,029 20,381 1,197 20,686 1,478 21,463 2,458 22,628 3,631 23,794 4,440 47.00 19,629 1,095 19,719 1,162 19,909 1,340 20,234 1,619 21,042 2,634 22,254 3,856 23,437 4,665 48.00 19,129 1,255 19,224 1,295 19,429 1,488 19,774 1,792 20,625 2,884 21,888 4,068 23,088 4,978 49.00 18,629 1,414 18,729 1,454 18,949 1,649 19,339 1,947 20,200 3,092 21,506 4,287 22,712 5,238 50.00 18,129 1,601 18,234 1,632 18,474 1,820 18,884 2,117 19,793 3,282 21,134 4,539 22,378 5,493 52.50 16,879 2,066 16,983 2,094 17,384 2,286 17,769 2,584 18,762 3,841 20,211 5,174 21,523 6,138 55.00 15,629 2,558 15,754 2,585 16,233 2,800 16,676 3,105 17,767 4,452 19,309 5,802 20,690 6,793 57.50 14,379 3,064 14,538 3,114 15,051 3,369 15,609 3,707 16,803 5,081 18,447 6,495 19,906 7,532 60.00 13,129 3,556 13,349 3,679 14,009 3,980 14,561 4,381 15,878 5,782 17,589 7,229 19,111 8,263 62.50 11,871 4,061 12,156 4,265 12,926 4,652 13,559 5,079 15,024 6,478 16,776 7,930 18,356 8,981 65.00 10,621 4,553 10,980 4,922 11,893 5,381 12,578 5,889 14,072 7,250 15,906 8,721 17,511 9,802 67.50 9,376 5,064 9,842 5,623 10,889 6,142 11,630 6,695 13,274 8,031 15,203 9,502 16,790 10,598 70.00 8,098 5,589 8,740 6,407 9,921 6,970 10,717 7,588 12,458 8,859 14,456 10,280 16,135 11,391 72.50 6,752 6,503 7,697 7,258 9,018 7,927 9,848 8,508 11,675 9,746 13,816 11,182 15,447 12,245 75.00 5,732 7,848 6,735 8,196 8,174 8,931 9,051 9,476 10,885 10,629 13,103 12,038 14,839 13,110 77.50 5,172 9,126 5,949 9,335 7,365 10,004 8,290 10,489 10,217 11,615 12,447 12,928 14,244 13,991 80.00 4,663 10,375 5,275 10,543 6,647 11,117 7,586 11,558 9,586 12,593 11,829 13,869 13,724 15,040 82.50 4,156 11,628 4,683 11,767 5,986 12,126 6,952 12,616 8,986 13,616 11,251 14,837 13,216 15,977 85.00 3,645 12,870 4,145 12,985 5,312 13,366 6,364 13,752 8,409 14,639 10,695 15,832 12,733 16,925 87.50 3,148 14,140 3,633 14,225 4,680 14,552 5,793 14,864 7,857 15,707 10,178 16,790 12,266 17,759 90.00 2,651 15,381 3,174 15,408 4,103 15,727 5,237 16,033 7,341 16,780 9,694 17,803 11,807 18,722 92.50 2,199 16,631 2,753 16,713 3,578 16,942 4,703 17,198 6,860 17,888 9,167 18,851 11,367 19,694 95.00 1,787 17,890 2,379 17,916 3,089 18,166 4,214 18,385 6,404 19,031 8,641 19,887 10,952 20,748 97.50 1,428 19,131 2,046 19,171 2,662 19,391 3,776 19,570 6,021 20,156 8,127 20,920 10,553 21,820 100.00 1,148 20,381 1,750 20,434 2,281 20,621 3,351 20,779 5,615 21,301 7,629 22,030 10,296 22,855 102.50 922 21,640 1,491 21,679 1,933 21,733 2,976 22,004 5,229 22,482 7,156 23,143 9,913 23,915 105.00 - - - - 1,627 22,919 2,635 23,213 4,858 23,654 6,623 24,255 9,550 24,995 107.50 - - - - 1,390 24,169 2,323 24,169 4,520 24,819 6,192 25,412 9,184 26,119 110.00 - - - - 1,157 25,419 2,051 25,419 4,179 26,007 5,781 26,567 8,851 27,231 112.50 - - - - 956 26,669 1,785 26,669 3,885 27,211 5,377 27,778 8,515 28,358 115.00 - - - - 773 27,919 1,556 27,919 3,600 28,439 4,992 28,953 8,207 29,496 117.50 - - - - 688 29,169 1,363 29,169 3,344 29,304 4,636 30,157 7,900 30,626 120.00 - - - - 683 30,419 1,188 30,419 3,093 30,419 4,300 31,337 7,612 31,799 122.50 - - - - 683 31,669 - - 2,852 31,669 3,961 32,527 7,326 32,951 125.00 - - - - 683 32,919 - - 2,647 32,919 3,650 33,722 7,063 34,088 127.50 - - - - 683 34,169 - - 2,447 34,169 3,367 34,820 6,792 35,273 130.00 - - - - 683 35,419 - - 2,266 35,419 3,076 35,419 6,544 36,459 132.50 - - - - 683 36,669 - - 2,090 36,669 2,826 36,669 6,306 37,669 135.00 - - - - 683 37,919 - - 1,913 37,919 2,569 37,919 6,073 38,791 137.50 - - - - 683 39,169 - - 1,774 39,169 2,316 39,169 5,850 39,640 140.00 - - - - 683 40,419 - - 1,634 40,419 2,100 40,419 5,632 41,306 142.50 - - - - 683 41,669 - - 1,513 41,669 - - - - 145.00 - - - - 683 42,919 - - 1,378 42,919 - - - - 147.50 - - - - 683 44,169 - - 1,288 44,169 - - - - 150.00 - - - - 683 45,419 - - 1,185 45,419 - - - - 152.50 - - - - 683 46,669 - - - - - - - - 155.00 - - - - 683 47,919 - - - - - - - - 157.50 - - - - 683 49,169 - - - - - - - - 160.00 - - - - 683 50,419 - - - - - - - - 162.50 - - - - 683 51,669 - - - - - - - - 165.00 - - - - 683 52,919 - - - - - - - - 167.50 - - - - 683 54,169 - - - - - - - - 170.00 - - - - 683 55,419 - - - - - - - -

Back to Top
LAU (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 16,039 416 - - 16,116 416 - - 16,380 434 16,674 579 - - 39.00 15,839 416 - - 15,917 416 - - 16,198 438 16,623 626 - - 40.00 15,639 416 - - 15,718 416 - - 16,016 442 16,463 678 - - 41.00 15,439 416 - - 15,518 416 - - 15,836 448 16,295 730 - - 42.00 15,239 416 15,271 416 15,319 416 - - 15,658 454 16,046 797 - - 43.00 15,039 416 15,072 416 15,120 416 - - 15,478 462 15,879 858 - - 44.00 14,839 416 14,873 416 14,921 416 - - 15,328 470 15,713 925 - - 45.00 14,639 416 14,674 416 14,721 416 - - 15,146 508 15,550 990 - - 46.00 14,439 416 14,475 416 14,522 416 - - 14,968 552 15,383 1,053 - - 47.00 14,239 416 14,275 416 14,322 416 - - 14,791 599 15,225 1,117 - - 48.00 14,039 416 14,077 416 14,122 416 - - 14,615 649 15,062 1,196 - - 49.00 13,839 416 13,877 416 13,922 418 - - 14,437 711 14,868 1,278 - - 50.00 13,639 416 13,678 416 13,726 420 - - 14,241 769 14,709 1,360 15,281 1,774 52.50 13,139 416 13,181 424 13,252 501 13,403 583 13,707 919 14,340 1,552 14,983 2,016 55.00 12,639 486 12,683 528 12,792 630 12,944 722 13,379 1,101 14,045 1,769 14,632 2,256 57.50 12,140 621 12,185 653 12,315 775 12,498 869 12,916 1,288 13,583 2,007 14,190 2,501 60.00 11,640 780 11,689 815 11,868 934 12,042 1,035 12,500 1,489 13,196 2,241 13,848 2,755 62.50 11,140 956 11,194 982 11,400 1,108 11,573 1,214 12,153 1,720 12,866 2,489 13,555 3,038 65.00 10,640 1,147 10,699 1,169 10,922 1,296 11,130 1,409 11,719 1,944 12,514 2,764 13,229 3,321 67.50 10,140 1,343 10,208 1,365 10,482 1,495 10,731 1,615 11,295 2,198 12,163 3,040 12,914 3,600 70.00 9,640 1,543 9,698 1,569 9,978 1,710 10,259 1,838 10,905 2,469 11,818 3,317 12,565 3,885 72.50 9,140 1,742 9,210 1,781 9,561 1,944 9,792 2,085 10,591 2,730 11,500 3,609 12,288 4,205 75.00 8,641 1,942 8,767 2,003 9,066 2,182 9,411 2,333 10,168 3,027 11,168 3,924 11,985 4,528 77.50 8,141 2,141 8,257 2,235 8,642 2,440 8,996 2,600 9,813 3,371 10,844 4,298 11,671 4,908 80.00 7,635 2,341 7,797 2,479 8,251 2,710 8,600 2,876 9,465 3,680 10,456 4,598 11,411 5,228 82.50 7,141 2,540 7,332 2,733 7,823 2,992 8,210 3,169 9,125 3,998 10,185 4,889 11,131 5,561 85.00 6,640 2,740 6,882 3,002 7,370 3,290 7,805 3,484 8,752 4,345 9,866 5,227 10,863 5,924 87.50 6,140 2,939 6,425 3,285 7,024 3,597 7,479 3,823 8,427 4,676 9,578 5,570 10,583 6,191 90.00 5,639 3,142 5,987 3,587 6,649 3,926 7,133 4,185 8,201 5,003 9,329 5,883 10,325 6,541 92.50 5,133 3,354 5,534 3,909 6,258 4,257 6,747 4,562 7,913 5,336 9,083 6,253 10,079 6,889 95.00 4,613 3,603 5,114 4,244 5,889 4,610 6,412 4,938 7,632 5,702 8,844 6,615 9,815 7,338 97.50 4,048 4,060 4,718 4,596 5,541 4,964 6,097 5,325 7,362 6,095 8,614 6,999 9,603 7,703 100.00 3,596 4,616 4,338 4,961 5,218 5,341 5,793 5,715 7,098 6,454 8,520 7,381 9,400 8,015 102.50 3,351 5,137 3,988 5,324 4,910 5,744 5,509 6,080 6,844 6,839 8,296 7,716 9,348 8,380 105.00 3,137 5,641 3,698 5,740 4,616 6,169 5,233 6,489 6,597 7,245 8,078 8,089 9,149 8,705 107.50 2,934 6,137 3,422 6,212 4,333 6,600 4,970 6,960 6,360 7,658 7,868 8,468 8,954 9,077 110.00 2,735 6,656 3,163 6,695 4,063 7,111 4,716 7,401 6,131 8,062 7,661 8,817 8,764 9,457 112.50 2,535 7,156 2,919 7,212 3,807 7,536 4,474 7,785 5,907 8,383 7,463 9,213 8,580 9,821 115.00 2,336 7,621 2,690 7,698 3,561 7,990 4,241 8,228 5,692 8,824 7,269 9,614 8,399 10,258 117.50 2,136 8,146 2,480 8,183 3,331 8,460 4,018 8,706 5,485 9,240 7,078 10,023 8,223 10,608 120.00 1,937 8,645 2,282 8,678 3,112 8,896 3,803 9,156 5,212 9,696 6,896 10,414 8,051 11,064 122.50 1,740 9,145 2,085 9,164 2,935 9,356 3,642 9,592 5,089 10,099 6,716 10,806 7,885 11,480 125.00 1,546 9,645 1,901 9,663 2,735 9,846 3,446 10,061 4,902 10,575 6,544 11,231 7,722 11,897 127.50 1,361 10,145 1,733 10,175 2,548 10,356 3,259 10,502 4,721 11,003 6,375 11,660 7,562 12,300 130.00 1,188 10,645 1,574 10,672 2,373 10,786 3,081 10,968 4,546 11,426 6,210 12,091 7,407 12,701 132.50 1,031 11,145 1,429 11,173 2,209 11,270 2,913 11,472 4,379 11,879 6,052 12,541 7,256 13,107 135.00 890 11,645 1,291 11,656 2,051 11,756 2,753 11,908 4,218 12,335 5,897 12,972 7,107 13,543 137.50 768 12,145 1,159 12,155 1,908 12,268 2,597 12,386 4,060 12,792 5,745 13,401 6,963 13,871 140.00 661 12,645 1,047 12,657 1,772 12,759 2,453 12,896 3,911 13,226 5,599 13,826 6,821 14,364 142.50 569 13,145 935 13,154 1,642 13,249 2,315 13,375 3,767 13,690 5,457 14,273 6,686 14,795 145.00 492 13,645 831 13,655 1,520 13,727 2,183 13,838 3,625 14,163 5,320 14,701 6,552 15,222 147.50 426 14,145 748 14,154 1,408 14,221 2,058 14,349 3,490 14,640 5,182 15,161 6,420 15,656 150.00 416 14,633 655 14,661 1,318 14,717 1,939 14,837 3,361 15,115 5,053 15,658 6,291 16,065 152.50 416 15,133 590 15,185 1,207 15,229 - - 3,236 15,588 4,927 16,105 6,168 16,498 155.00 416 15,633 508 15,662 1,114 15,708 - - 3,118 16,067 4,803 16,542 6,047 16,945 157.50 416 16,133 444 16,162 1,034 16,201 - - 3,001 16,538 4,683 16,990 5,926 17,409 160.00 416 16,633 418 16,662 953 16,700 - - 2,890 17,004 4,565 17,467 5,811 17,869 162.50 416 17,133 416 17,163 887 17,205 - - 2,781 17,461 4,453 17,926 5,696 18,317 165.00 416 17,633 416 17,663 820 17,703 - - 2,678 17,960 4,341 18,371 5,587 18,874 167.50 416 18,133 416 18,165 750 18,193 - - 2,578 18,474 4,231 18,845 5,479 19,325 170.00 416 18,633 416 18,665 700 18,694 - - 2,485 18,898 4,128 19,280 5,373 19,778 172.50 416 19,133 416 19,165 639 19,194 - - 2,391 19,379 4,025 19,756 5,269 20,237 175.00 416 19,625 416 19,678 587 19,711 - - 2,304 19,890 3,929 20,227 5,168 20,695 177.50 416 20,133 416 20,166 546 20,194 - - 2,217 20,348 3,832 20,703 5,070 21,157 180.00 416 20,625 416 20,678 506 20,714 - - 2,138 20,831 3,737 21,177 4,973 21,622 182.50 - - - - 465 21,184 - - 2,057 21,325 3,648 21,649 4,880 22,087 185.00 - - - - 434 21,685 - - 1,980 21,816 3,558 22,126 4,787 22,561 187.50 - - - - 432 22,184 - - - - 3,470 22,605 4,695 23,030 190.00 - - - - 430 22,683 - - - - 3,387 23,083 4,610 23,504 192.50 - - - - 428 23,183 - - - - 3,305 23,565 4,524 23,976 195.00 - - - - 426 23,683 - - - - 3,227 24,047 4,440 24,452 197.50 - - - - 424 24,184 - - - - 3,151 24,531 4,354 24,928 200.00 - - - - 422 24,683 - - - - 3,075 25,013 4,276 25,405

Back to Top
LEN (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,543 154 - - 5,617 154 - - 5,749 154 5,820 461 - - 4.30 5,343 154 - - 5,419 154 - - 5,571 154 5,643 509 - - 4.40 5,143 154 - - 5,219 154 - - 5,371 222 5,464 589 - - 4.50 4,943 154 4,977 166 5,019 166 5,060 164 5,192 283 5,284 668 5,345 820 4.60 4,744 154 4,779 184 4,819 183 4,879 182 5,012 339 5,124 746 5,188 888 4.70 4,544 171 4,579 207 4,635 206 4,679 203 4,831 395 4,947 796 5,025 983 4.80 4,344 199 4,380 232 4,435 231 4,496 270 4,668 453 4,781 893 4,869 1,063 4.90 4,144 232 4,181 263 4,235 259 4,312 333 4,485 500 4,619 971 4,711 1,161 5.00 3,944 272 3,983 297 4,048 333 4,127 393 4,320 594 4,461 1,074 4,564 1,246 5.25 3,444 404 3,488 444 3,574 492 3,671 560 3,904 772 4,064 1,324 4,200 1,502 5.50 2,944 581 2,988 614 3,119 702 3,239 773 3,500 1,022 3,703 1,582 3,853 1,813 5.75 2,444 779 2,524 852 2,700 951 2,831 1,034 3,142 1,291 3,368 1,893 3,556 2,076 6.00 1,944 978 2,061 1,123 2,274 1,234 2,449 1,340 2,795 1,597 3,055 2,214 3,242 2,388 6.25 1,418 1,214 1,633 1,454 1,881 1,563 2,073 1,680 2,439 1,931 2,711 2,537 2,924 2,784 6.50 1,060 1,734 1,304 1,810 1,546 1,933 1,760 2,048 2,133 2,254 2,471 2,901 2,715 3,065 6.75 860 2,240 1,020 2,257 1,243 2,365 1,479 2,457 1,878 2,630 2,226 3,275 2,497 3,441 7.00 663 2,734 802 2,751 1,002 2,817 1,212 2,874 1,617 3,037 1,990 3,659 2,281 3,817 7.25 488 3,234 610 3,242 779 3,268 1,011 3,315 1,419 3,451 1,781 4,058 2,094 4,203 7.50 356 3,734 446 3,735 616 3,750 837 3,778 1,216 3,878 1,581 4,471 1,900 4,610 7.75 264 4,234 319 4,236 489 4,239 690 4,260 1,032 4,330 1,432 4,879 1,740 5,016 8.00 203 4,734 260 4,738 365 4,740 538 4,744 903 4,790 1,259 5,304 1,572 5,442 8.25 160 5,234 219 5,238 282 5,242 419 5,246 771 5,268 1,119 5,740 1,428 5,853 8.50 154 5,734 187 5,739 194 5,743 343 5,746 672 5,753 1,003 6,190 1,307 6,293 8.75 154 6,234 164 6,239 170 6,243 264 6,246 570 6,255 879 6,644 1,192 6,740 9.00 154 6,734 154 6,740 155 6,744 - - 463 6,756 794 7,089 - - 9.25 - - - - 154 7,240 - - 397 7,240 - - - - 9.50 - - - - 154 7,740 - - 331 7,740 - - - - 9.75 - - - - 154 8,240 - - 259 8,240 - - - - 10.00 - - - - 154 8,740 - - 175 8,740 - - - - 10.50 - - - - 154 9,740 - - - - - - - - 11.00 - - - - 154 10,740 - - - - - - - - 11.50 - - - - 154 11,740 - - - - - - - - 12.00 - - - - 154 12,740 - - - - - - - - 12.50 - - - - 154 13,740 - - - - - - - -

Back to Top
LNI (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 29,890 543 29,952 543 30,021 543 - - 30,190 543 30,199 548 - - 33.00 29,391 543 29,453 543 29,525 543 - - 29,698 543 29,718 553 - - 34.00 28,891 543 28,957 543 29,028 543 - - 29,208 543 29,234 558 - - 35.00 28,391 543 28,458 543 28,533 543 - - 28,718 543 28,750 568 - - 36.00 27,891 543 27,961 543 28,037 543 - - 28,228 543 28,267 573 - - 37.00 27,389 543 27,462 543 27,542 543 - - 27,738 543 27,789 583 - - 38.00 26,889 543 26,965 543 27,047 543 - - 27,255 543 27,311 593 - - 39.00 26,389 543 26,467 543 26,550 543 - - 26,765 543 26,832 608 - - 40.00 25,891 543 25,968 543 26,053 543 - - 26,275 548 26,365 623 - - 41.00 25,391 543 25,471 543 25,558 543 - - 25,791 553 25,891 643 - - 42.00 24,891 543 24,972 543 25,062 543 - - 25,301 563 25,423 663 - - 43.00 24,391 543 24,475 543 24,567 543 - - 24,816 568 24,965 688 - - 44.00 23,891 543 23,977 543 24,072 543 - - 24,335 578 24,507 713 24,981 1,049 45.00 23,391 543 23,478 543 23,576 543 - - 23,850 588 24,052 752 24,544 1,163 46.00 22,891 543 22,981 543 23,081 543 - - 23,370 598 23,598 850 24,124 1,287 47.00 22,392 543 22,483 543 22,586 543 - - 22,892 613 23,157 938 23,710 1,413 48.00 21,892 543 21,984 543 22,089 543 22,189 553 22,411 628 22,715 1,043 23,290 1,544 49.00 21,392 543 21,487 543 21,594 543 21,702 558 21,939 653 22,270 1,173 22,870 1,667 50.00 20,892 543 20,990 543 21,099 543 21,210 563 21,461 679 21,832 1,297 22,457 1,825 52.50 19,642 543 19,744 543 19,864 553 19,992 588 20,291 918 20,765 1,626 21,472 2,230 55.00 18,393 543 18,499 543 18,633 638 18,781 796 19,142 1,212 19,719 2,030 20,485 2,665 57.50 17,143 563 17,254 646 17,407 901 17,585 1,081 18,010 1,559 18,700 2,465 19,559 3,161 60.00 15,893 840 16,009 938 16,191 1,233 16,405 1,432 16,901 1,952 17,725 2,959 18,614 3,667 62.50 14,643 1,212 14,767 1,312 14,990 1,625 15,243 1,846 15,833 2,412 16,762 3,498 17,769 4,267 65.00 13,393 1,664 13,524 1,758 13,804 2,088 14,109 2,333 14,786 2,953 15,854 4,149 17,050 4,845 67.50 12,143 2,158 12,286 2,255 12,646 2,615 13,007 2,878 13,785 3,527 14,964 4,709 16,089 5,522 70.00 10,894 2,657 11,056 2,807 11,516 3,206 11,942 3,485 12,822 4,195 14,108 5,397 15,306 6,208 72.50 9,644 3,155 9,842 3,422 10,539 3,864 10,914 4,153 11,884 4,880 13,307 6,088 14,524 6,906 75.00 8,394 3,654 8,653 4,099 9,378 4,587 9,934 4,883 11,018 5,656 12,498 6,874 13,825 7,694 77.50 7,134 4,171 7,459 4,844 8,327 5,373 8,934 5,666 10,156 6,440 11,783 7,644 13,129 8,475 80.00 5,818 4,804 6,469 5,667 7,382 6,210 8,043 6,509 9,309 7,379 10,994 8,552 12,347 9,355 82.50 4,672 6,067 5,631 6,575 6,507 7,112 7,228 7,394 8,611 8,184 10,383 9,354 11,824 10,148 85.00 4,073 7,361 4,875 7,545 5,708 8,071 6,461 8,344 7,932 9,139 9,763 10,223 11,224 11,020 87.50 3,558 8,615 4,199 8,585 5,032 9,005 5,759 9,303 7,248 10,075 9,134 11,167 10,631 11,902 90.00 3,060 9,860 3,598 9,823 4,431 10,105 5,127 10,379 6,646 11,105 8,563 12,115 10,073 12,850 92.50 2,562 11,115 3,039 11,078 3,902 11,263 4,567 11,484 6,061 12,118 8,042 13,070 9,569 13,802 95.00 2,071 12,386 2,546 12,344 3,389 12,519 4,056 12,714 5,521 13,192 7,499 14,090 9,068 14,766 97.50 1,616 13,616 2,105 13,616 2,934 13,722 3,572 13,895 5,035 14,269 7,016 15,113 8,539 15,748 100.00 - - 1,719 14,881 2,499 14,877 3,078 15,058 4,559 15,371 6,588 16,141 8,128 16,775 102.50 - - 1,391 16,136 2,147 16,113 2,686 16,170 4,152 16,512 6,134 17,213 7,715 17,803

Back to Top
LNK (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 32,044 520 32,205 520 32,365 520 - - 32,757 520 32,760 520 - - 38.00 31,044 520 31,210 520 31,373 520 - - 31,776 520 31,780 520 - - 39.00 30,045 520 30,213 520 30,380 520 - - 30,796 520 30,800 520 - - 40.00 29,045 520 29,217 520 29,389 520 - - 29,813 520 29,814 520 - - 41.00 28,045 520 28,222 520 28,396 520 - - 28,831 520 28,833 520 - - 42.00 27,045 520 27,225 520 27,405 520 - - 27,850 520 27,851 520 27,854 550 43.00 26,045 520 26,230 520 26,413 520 - - 26,869 520 26,870 530 26,874 560 44.00 25,045 520 25,233 520 25,423 520 25,593 520 25,887 520 25,889 540 25,907 580 45.00 24,045 520 24,239 520 24,432 520 24,603 520 24,906 520 24,909 550 24,938 610 46.00 23,045 520 23,242 520 23,439 520 23,615 520 23,925 520 23,940 570 23,979 661 47.00 22,044 520 22,246 520 22,447 520 22,627 520 22,953 530 22,967 600 23,028 808 48.00 21,044 520 21,251 520 21,455 520 21,642 520 21,972 550 21,997 681 22,085 998 49.00 20,046 520 20,253 520 20,463 520 20,653 520 20,999 594 21,032 827 21,156 1,203 50.00 19,042 520 19,260 520 19,472 520 19,669 520 20,025 783 20,067 1,022 20,247 1,446 52.50 16,542 561 16,768 651 16,995 698 17,211 801 17,615 1,337 17,712 1,656 17,962 2,187 55.00 14,048 1,131 14,278 1,156 14,527 1,309 14,781 1,422 15,260 2,108 15,426 2,531 15,942 3,116 57.50 11,539 2,024 11,791 2,051 12,084 2,206 12,399 2,337 12,979 3,159 13,267 3,688 13,988 4,254 60.00 9,046 3,022 9,299 3,160 9,756 3,395 10,167 3,537 10,867 4,393 11,312 5,039 12,181 5,600 62.50 6,542 4,031 6,846 4,500 7,474 4,849 7,987 5,023 8,838 5,906 9,397 6,524 10,513 7,151 65.00 4,229 6,136 4,987 6,183 5,600 6,531 6,044 6,706 6,941 7,791 7,680 8,363 8,839 8,875 67.50 3,190 8,653 3,568 8,587 4,119 8,578 4,525 8,669 5,369 9,760 6,335 10,202 7,489 10,593 70.00 2,195 11,153 2,441 11,113 2,949 11,100 3,329 11,093 4,109 11,907 5,098 12,263 6,296 12,581 72.50 1,312 13,653 1,540 13,653 2,019 13,653 2,369 13,643 3,030 14,158 4,043 14,430 5,226 14,684 75.00 737 16,153 911 16,153 1,319 16,153 1,652 16,153 2,209 16,484 3,171 16,680 4,332 16,877 77.50 520 18,653 596 18,653 823 18,653 1,083 18,653 1,588 18,850 2,453 18,986 3,559 19,145 80.00 520 21,153 520 21,153 530 21,153 691 21,153 1,114 21,250 1,860 21,339 2,895 21,455 82.50 520 23,653 520 23,653 520 23,653 530 23,653 753 23,671 1,404 23,723 2,314 23,811 85.00 520 26,153 520 26,153 520 26,153 520 26,153 560 26,153 1,067 26,153 1,906 26,195 87.50 - - 520 28,653 520 28,653 520 28,653 540 28,653 785 28,653 1,519 28,653 90.00 - - - - 520 31,153 - - 520 31,153 - - - - 92.50 - - - - 520 33,653 - - 520 33,653 - - - - 95.00 - - - - 520 36,153 - - 520 36,153 - - - -

Back to Top
MEN (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 23,650 365 23,721 365 23,799 365 - - 23,974 365 23,978 365 - - 18.50 23,150 365 23,223 365 23,303 365 - - 23,479 365 23,488 365 - - 19.00 22,650 365 22,725 365 22,807 365 - - 22,988 365 22,998 365 - - 19.50 22,150 365 22,228 365 22,313 365 - - 22,497 365 22,508 375 - - 20.00 21,651 365 21,730 365 21,814 365 - - 22,005 365 22,018 385 - - 21.00 20,651 365 20,733 365 20,823 365 - - 21,024 365 21,051 405 - - 22.00 19,651 365 19,738 365 19,833 365 - - 20,044 365 20,092 435 - - 23.00 18,651 365 18,741 365 18,841 365 - - 19,074 375 19,142 475 - - 24.00 17,653 365 17,747 365 17,850 365 - - 18,103 395 18,205 555 18,563 846 25.00 16,653 365 16,750 365 16,860 365 - - 17,140 425 17,287 724 17,711 1,071 26.00 15,653 365 15,754 365 15,869 365 15,977 375 16,183 475 16,383 936 16,868 1,308 27.00 14,653 365 14,759 365 14,877 365 15,001 395 15,227 616 15,495 1,162 16,063 1,593 28.00 13,654 365 13,761 365 13,891 385 14,036 443 14,301 839 14,644 1,455 15,266 1,896 29.00 12,654 365 12,766 365 12,913 479 13,076 628 13,383 1,105 13,804 1,754 14,499 2,255 30.00 11,654 381 11,770 447 11,941 681 12,127 867 12,491 1,394 13,006 2,125 13,734 2,618 31.00 10,655 563 10,775 659 10,976 947 11,202 1,141 11,616 1,760 12,210 2,514 13,029 3,063 32.00 9,655 829 9,783 935 10,030 1,260 10,293 1,484 10,772 2,158 11,485 2,953 12,306 3,493 33.00 8,655 1,172 8,791 1,297 9,098 1,627 9,409 1,874 9,950 2,607 10,748 3,419 11,664 3,991 34.00 7,655 1,562 7,810 1,700 8,197 2,063 8,562 2,316 9,172 3,110 10,075 3,936 11,005 4,505 35.00 6,657 1,961 6,842 2,173 7,331 2,558 7,738 2,817 8,419 3,644 9,402 4,460 10,381 5,039 36.00 5,653 2,360 5,868 2,702 6,461 3,114 6,932 3,374 7,712 4,247 8,787 5,051 9,801 5,630 37.00 4,643 2,777 4,959 3,312 5,688 3,727 6,173 3,985 7,037 4,862 8,189 5,655 9,217 6,233 38.00 3,572 3,321 4,229 3,975 4,930 4,407 5,457 4,653 6,374 5,541 7,516 6,376 8,589 6,932 39.00 2,874 4,420 3,577 4,717 4,259 5,131 4,823 5,394 5,755 6,152 7,079 6,971 8,175 7,527 40.00 2,445 5,427 2,995 5,476 3,659 5,855 4,244 6,098 5,178 6,878 6,555 7,664 7,661 8,202 41.00 2,046 6,417 2,483 6,413 3,147 6,687 3,713 6,925 4,666 7,640 6,083 8,401 7,206 8,906 42.00 1,648 7,420 2,031 7,407 2,681 7,587 3,220 7,779 4,177 8,425 5,648 9,146 6,773 9,651 43.00 1,266 8,410 1,642 8,416 2,288 8,514 2,781 8,657 3,754 9,236 5,186 9,914 6,342 10,392 44.00 939 9,412 1,308 9,420 1,932 9,467 2,388 9,581 3,351 10,071 4,817 10,717 5,941 11,154 45.00 686 10,447 1,028 10,447 1,639 10,442 2,047 10,573 2,998 10,924 4,448 11,511 5,585 11,954 46.00 504 11,424 800 11,428 1,364 11,428 1,763 11,469 2,672 11,808 4,071 12,350 5,218 12,758 47.00 375 12,424 611 12,429 1,119 12,431 1,493 12,445 2,398 12,699 3,779 13,198 4,863 13,561 48.00 - - - - 905 13,443 - - 2,132 13,618 - - - - 49.00 - - - - 729 14,447 - - 1,873 14,549 - - - - 50.00 - - - - 598 15,447 - - 1,667 15,496 - - - - 52.50 - - - - 395 17,947 - - - - - - - - 55.00 - - - - 365 20,447 - - - - - - - - 57.50 - - - - 365 22,947 - - - - - - - - 60.00 - - - - 365 25,447 - - - - - - - - 62.50 - - - - 365 27,947 - - - - - - - - 65.00 - - - - 365 30,447 - - - - - - - - 67.50 - - - - 365 32,947 - - - - - - - - 70.00 - - - - 365 35,447 - - - - - - - - 72.50 - - - - 365 37,947 - - - - - - - -

Back to Top
MET (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 76,413 1,400 76,510 1,400 76,618 1,400 - - 76,944 1,400 77,647 1,400 78,916 1,415 52.50 75,163 1,400 75,266 1,400 75,378 1,400 - - 75,714 1,400 76,525 1,400 77,788 1,420 55.00 73,914 1,400 74,021 1,400 74,138 1,400 - - 74,482 1,400 75,369 1,400 76,664 1,430 57.50 72,664 1,400 72,775 1,400 72,937 1,400 - - 73,269 1,400 74,217 1,405 75,605 1,440 60.00 71,414 1,400 71,530 1,400 71,700 1,400 - - 72,087 1,400 73,065 1,410 74,480 1,455 62.50 70,164 1,400 70,285 1,400 70,462 1,400 - - 70,895 1,400 71,913 1,415 73,367 1,475 65.00 68,914 1,400 69,040 1,400 69,225 1,400 - - 69,746 1,400 70,766 1,425 72,247 1,505 67.50 67,664 1,400 67,795 1,400 67,986 1,400 - - 68,561 1,400 69,624 1,435 71,139 1,535 70.00 66,415 1,400 66,550 1,400 66,749 1,400 - - 67,374 1,400 68,518 1,455 70,033 1,570 72.50 65,165 1,400 65,305 1,400 65,511 1,400 - - 66,187 1,400 67,339 1,470 68,871 1,620 75.00 63,915 1,400 64,061 1,400 64,274 1,400 - - 65,004 1,405 66,200 1,495 67,772 1,655 77.50 62,666 1,400 62,816 1,400 63,036 1,400 - - 63,822 1,410 65,066 1,520 66,645 1,720 80.00 61,416 1,400 61,571 1,400 61,799 1,400 - - 62,643 1,415 63,967 1,550 65,491 1,790 82.50 60,166 1,400 60,326 1,400 60,560 1,400 - - 61,463 1,420 62,765 1,595 64,343 2,003 85.00 58,916 1,400 59,081 1,400 59,322 1,400 - - 60,288 1,430 61,712 1,640 63,216 2,265 87.50 57,666 1,400 57,837 1,400 58,078 1,400 - - 59,112 1,445 60,468 1,700 62,092 2,529 90.00 56,416 1,400 56,592 1,400 56,835 1,400 - - 57,941 1,460 59,472 1,791 60,984 2,827 92.50 55,167 1,400 55,347 1,400 55,588 1,400 - - 56,768 1,485 58,358 2,055 59,886 3,222 95.00 53,917 1,400 54,102 1,400 54,344 1,400 - - 55,565 1,510 57,123 2,311 58,801 3,515 97.50 52,669 1,400 52,857 1,400 53,094 1,400 - - 54,406 1,550 56,143 2,603 57,725 3,851 100.00 51,419 1,400 51,612 1,400 51,853 1,400 - - 53,240 1,590 54,922 2,940 56,669 4,231 102.50 50,169 1,400 50,367 1,400 50,606 1,405 - - 52,083 1,702 53,834 3,268 55,622 4,661 105.00 48,920 1,400 49,122 1,400 49,357 1,410 49,768 1,450 50,929 1,939 52,750 3,602 54,593 5,086 107.50 47,670 1,400 47,877 1,400 48,109 1,420 48,568 1,513 49,773 2,217 51,669 3,992 53,578 5,517 110.00 46,418 1,400 46,632 1,400 46,888 1,504 47,366 1,768 48,629 2,512 50,594 4,421 52,570 6,023 112.50 45,170 1,400 45,387 1,400 45,675 1,762 46,170 2,039 47,489 2,824 49,534 4,836 51,585 6,444 115.00 43,920 1,400 44,325 1,570 44,505 2,043 44,985 2,343 46,239 3,164 48,480 5,259 50,608 6,970 117.50 42,670 1,670 42,898 1,825 43,272 2,357 43,798 2,666 45,086 3,566 47,434 5,737 49,648 7,495 120.00 41,421 1,988 41,653 2,115 42,029 2,691 42,610 3,049 43,964 3,957 46,395 6,254 48,706 8,016 122.50 40,171 2,348 40,409 2,505 40,825 3,067 41,428 3,418 42,991 4,331 45,391 6,763 47,775 8,530 125.00 38,921 2,744 39,243 2,891 39,621 3,458 40,284 3,832 41,753 4,814 44,375 7,279 46,856 9,118 127.50 37,672 3,175 37,996 3,318 38,414 3,877 39,112 4,251 40,665 5,287 43,370 7,909 45,954 9,738 130.00 36,422 3,635 36,743 3,766 37,238 4,319 38,069 4,713 39,586 5,796 42,371 8,528 45,068 10,364 132.50 35,171 4,114 35,469 4,226 36,042 4,785 36,763 5,191 38,677 6,304 41,398 9,160 44,194 11,145 135.00 33,814 4,605 34,222 4,702 34,824 5,281 35,607 5,697 37,480 6,897 40,422 9,784 43,332 11,768 137.50 32,672 5,102 32,971 5,201 33,638 5,800 34,478 6,238 36,524 7,516 39,348 10,415 42,490 12,394 140.00 31,422 5,601 31,708 5,718 32,516 6,346 33,377 6,788 35,490 8,126 38,405 11,018 41,655 13,128 142.50 30,048 6,100 30,477 6,254 31,326 6,913 32,265 7,379 34,366 8,740 37,651 11,744 40,793 13,869 145.00 28,923 6,599 29,209 6,803 30,154 7,509 31,167 7,981 33,385 9,443 36,738 12,471 39,816 14,597 147.50 27,673 7,097 27,979 7,378 29,034 8,128 30,085 8,619 32,390 10,152 35,840 13,207 39,097 15,311 150.00 26,425 7,596 26,804 7,963 27,912 8,767 29,018 9,284 31,559 10,869 34,957 13,914 38,269 16,032 152.50 25,070 8,095 25,590 8,573 26,846 9,447 27,967 9,954 30,462 11,587 34,094 14,624 37,455 16,756 155.00 23,925 8,594 24,383 9,207 25,771 10,135 26,933 10,679 29,666 12,354 33,088 15,397 36,659 17,545 157.50 22,674 9,092 23,187 9,856 24,713 10,868 25,885 11,415 28,751 13,168 32,410 16,229 35,872 18,383 160.00 21,424 9,591 22,003 10,550 23,433 11,614 24,913 12,164 27,853 13,938 31,595 16,555 35,102 19,200 162.50 20,174 10,094 20,726 11,266 22,516 12,389 23,959 12,964 26,977 14,748 30,794 17,361 34,344 20,014 165.00 18,917 10,604 19,574 12,011 21,460 13,197 22,932 13,770 26,129 15,616 29,989 18,135 33,605 20,835 167.50 17,646 11,139 18,441 12,794 20,500 14,008 21,997 14,591 25,297 16,504 29,282 18,920 32,809 21,661 170.00 16,348 11,734 17,330 13,599 19,532 14,865 21,095 15,463 24,432 17,415 28,502 20,300 32,008 22,488 172.50 15,014 12,421 16,320 14,457 18,606 15,737 20,229 16,338 23,650 18,229 27,702 20,661 31,302 23,340 175.00 13,585 13,660 15,462 15,324 17,712 16,616 19,389 17,217 22,834 19,242 26,967 22,176 30,724 24,235 177.50 12,373 15,067 14,633 16,253 16,844 17,548 18,452 18,149 21,848 20,140 26,313 23,018 29,941 25,100 180.00 11,709 16,404 13,837 17,193 15,997 18,483 17,689 19,086 21,135 21,112 25,670 23,964 29,295 25,926 182.50 11,118 17,694 13,072 18,179 15,185 19,432 16,997 20,050 20,695 22,110 25,044 24,536 28,580 26,847 185.00 10,580 18,950 12,341 19,186 14,391 20,426 16,221 20,916 19,960 22,819 24,431 25,693 28,003 27,580 187.50 10,067 20,194 11,661 20,149 13,628 21,238 15,495 21,963 19,316 23,788 23,825 26,665 27,435 28,486 190.00 9,562 21,432 10,996 21,454 12,899 22,327 14,831 23,019 18,657 25,088 23,236 27,664 26,880 29,404 192.50 9,063 22,669 10,395 22,615 12,223 23,436 14,163 24,103 18,075 26,092 22,660 28,615 26,338 30,328 195.00 8,564 23,908 9,770 23,864 11,575 24,576 13,537 25,212 17,490 27,163 22,097 29,581 25,804 31,298 197.50 8,066 25,144 9,169 25,109 10,993 25,745 12,931 26,578 16,914 28,241 21,543 30,589 25,283 32,252 200.00 7,567 26,414 8,597 26,373 10,456 27,120 12,353 27,706 16,351 29,316 21,002 31,584 24,771 33,227 205.00 6,571 28,909 7,520 28,918 9,409 29,472 11,262 29,987 15,289 31,429 19,961 33,567 23,772 35,191 210.00 5,581 31,394 6,539 31,432 8,402 31,878 10,167 32,320 14,281 33,640 18,966 35,671 22,812 37,163 215.00 4,625 33,901 5,649 33,952 7,479 34,311 9,160 34,716 13,266 35,913 18,012 37,790 21,895 39,134 220.00 3,747 36,401 4,834 36,447 6,644 36,773 8,236 37,065 12,313 38,160 17,102 39,993 21,008 41,235 225.00 2,988 38,902 4,106 38,949 5,876 39,200 7,386 39,512 11,422 40,463 16,238 42,228 20,159 43,373 230.00 2,360 41,402 3,451 41,459 5,192 41,668 6,610 41,969 10,590 42,822 15,414 44,348 19,345 45,543 235.00 1,859 43,900 2,881 43,959 4,570 44,144 5,906 44,390 9,811 45,171 14,628 46,578 18,872 47,670 240.00 1,468 46,404 2,368 46,466 4,003 46,603 5,270 46,829 9,075 47,574 13,878 48,858 18,103 49,839 245.00 1,400 48,907 1,933 48,969 3,499 49,089 4,691 49,270 8,401 49,960 13,378 51,144 17,369 52,085 250.00 1,400 51,407 1,630 51,487 3,058 51,580 4,172 51,733 7,651 52,336 12,686 53,383 16,668 54,351 255.00 1,400 53,908 1,405 53,979 2,658 54,077 3,696 54,197 7,067 54,726 12,031 55,676 15,991 56,631 260.00 1,400 56,408 1,400 56,482 2,304 56,568 3,234 56,689 6,530 57,151 11,344 58,032 15,341 58,895 265.00 1,400 58,909 1,400 58,987 1,986 59,043 2,869 59,165 6,026 59,587 10,823 60,404 14,719 61,155 270.00 1,400 61,409 1,400 61,489 1,705 61,546 2,530 61,649 5,557 62,018 10,259 62,785 14,125 63,431 275.00 1,400 63,906 1,400 63,995 1,485 64,048 2,239 64,130 5,123 64,455 9,727 65,147 13,553 65,755 280.00 1,400 66,406 1,400 66,497 1,465 66,532 1,961 66,615 4,718 66,890 9,224 67,518 13,005 68,132 285.00 1,400 68,909 1,400 68,994 1,445 69,038 - - 4,354 69,363 8,740 69,903 12,483 70,515 290.00 1,400 71,407 1,400 71,501 1,435 71,545 - - 4,010 71,834 8,284 72,320 11,976 72,907 295.00 1,400 73,911 1,400 74,000 1,425 74,042 - - 3,688 74,308 7,851 74,752 11,495 75,277 300.00 1,400 76,407 1,400 76,505 1,420 76,549 - - 3,388 76,787 7,441 77,234 11,033 77,656 310.00 - - - - 1,410 81,544 - - 2,863 81,758 - - - - 320.00 - - - - 1,405 86,548 - - 2,419 86,728 - - - - 330.00 - - - - 1,400 91,551 - - 2,050 91,705 - - - - 340.00 - - - - 1,400 96,560 - - 1,729 96,665 - - - - 350.00 - - - - 1,400 101,564 - - 1,550 101,665 - - - -

Back to Top
MGM (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 4,263 94 4,265 94 4,269 94 - - 4,281 94 4,292 94 - - 2.30 4,223 94 4,225 94 4,229 94 - - 4,241 94 4,253 94 - - 2.40 4,183 94 4,185 94 4,189 94 - - 4,201 94 4,213 94 - - 2.50 4,143 94 4,147 94 4,151 94 - - 4,163 94 4,176 94 - - 2.60 4,103 94 4,107 94 4,111 94 - - 4,124 94 4,137 94 - - 2.70 4,063 94 4,067 94 4,071 94 - - 4,085 94 4,097 94 - - 2.80 4,023 94 4,027 94 4,032 94 - - 4,045 94 4,060 94 - - 2.90 3,983 94 3,987 94 3,992 94 - - 4,007 94 4,021 94 - - 3.00 3,943 94 3,947 94 3,953 94 - - 3,967 94 3,981 94 - - 3.10 3,903 94 3,908 94 3,913 94 - - 3,929 94 3,945 94 - - 3.20 3,863 94 3,868 94 3,873 94 - - 3,889 94 3,905 94 - - 3.30 3,823 94 3,828 94 3,833 94 - - 3,849 94 3,865 94 - - 3.40 3,783 94 3,788 94 3,793 94 - - 3,811 94 3,829 94 - - 3.50 3,743 94 3,748 94 3,753 94 - - 3,772 94 3,789 94 - - 3.60 3,703 94 3,708 94 3,715 94 - - 3,733 94 3,753 94 - - 3.70 3,663 94 3,668 94 3,675 94 - - 3,693 94 3,713 94 - - 3.80 3,623 94 3,628 94 3,635 94 - - 3,653 94 3,677 94 - - 3.90 3,583 94 3,588 94 3,596 94 - - 3,615 94 3,637 94 - - 4.00 3,543 94 3,548 94 3,556 94 - - 3,577 94 3,601 94 - - 4.10 3,503 94 3,509 94 3,516 94 - - 3,537 94 3,561 94 3,593 102 4.20 3,463 94 3,469 94 3,476 94 - - 3,497 94 3,524 94 3,557 106 4.30 3,423 94 3,429 94 3,437 94 - - 3,457 94 3,488 94 3,520 110 4.40 3,383 94 3,389 94 3,397 94 - - 3,420 94 3,448 94 3,484 114 4.50 3,343 94 3,349 94 3,357 94 - - 3,381 94 3,412 94 3,448 118 4.60 3,303 94 3,309 94 3,317 94 - - 3,341 94 3,375 98 3,415 122 4.70 3,263 94 3,269 94 3,277 94 - - 3,304 94 3,339 102 3,379 126 4.80 3,223 94 3,229 94 3,239 94 - - 3,264 94 3,301 106 3,343 134 4.90 3,183 94 3,191 94 3,199 94 - - 3,227 94 3,263 110 3,309 145 5.00 3,143 94 3,151 94 3,159 94 - - 3,187 94 3,225 118 3,273 154 5.25 3,043 94 3,051 94 3,060 94 - - 3,091 98 3,135 143 3,187 182 5.50 2,943 94 2,952 102 2,960 101 - - 2,996 122 3,045 169 3,104 210 5.75 2,843 103 2,852 118 2,863 118 - - 2,901 154 2,957 199 3,021 243 6.00 2,743 125 2,752 138 2,764 137 - - 2,807 178 2,869 230 2,937 275 6.25 2,643 148 2,652 160 2,665 170 2,681 192 2,712 208 2,783 267 2,857 314 6.50 2,543 178 2,552 186 2,567 202 2,585 226 2,620 246 2,697 303 2,781 356 6.75 2,443 210 2,453 215 2,471 242 2,489 260 2,531 282 2,616 344 2,704 398 7.00 2,343 244 2,353 247 2,373 279 2,395 300 2,440 323 2,533 384 2,627 440 7.25 2,243 281 2,253 287 2,276 316 2,303 340 2,352 364 2,451 429 2,553 491 7.50 2,143 320 2,153 327 2,180 359 2,211 383 2,265 405 2,376 475 2,483 537 7.75 2,043 359 2,055 368 2,087 405 2,121 431 2,180 455 2,296 528 2,412 588 8.00 1,943 399 1,956 412 1,992 452 2,033 479 2,095 504 2,223 577 2,344 641 8.25 1,843 438 1,856 458 1,903 501 1,945 529 2,012 557 2,149 633 2,276 696 8.50 1,743 478 1,759 505 1,812 550 1,860 581 1,932 610 2,076 689 2,208 755 8.75 1,643 518 1,660 554 1,721 606 1,778 636 1,855 672 2,005 747 2,148 816 9.00 1,543 558 1,565 606 1,636 662 1,694 693 1,778 729 1,939 806 2,083 877 9.25 1,443 598 1,469 661 1,551 721 1,616 753 1,703 781 1,872 869 2,022 941 9.50 1,343 638 1,375 718 1,470 785 1,539 822 1,631 854 1,808 933 1,964 1,006 9.75 1,241 678 1,284 779 1,388 849 1,464 887 1,560 917 1,747 1,000 1,906 1,073 10.00 1,141 720 1,199 841 1,310 915 1,390 954 1,491 985 1,687 1,069 1,852 1,138 10.50 925 830 1,056 980 1,163 1,055 1,252 1,094 1,360 1,125 1,570 1,208 1,743 1,288 11.00 763 1,055 921 1,128 1,027 1,202 1,110 1,243 1,241 1,274 1,462 1,357 1,642 1,432 11.50 671 1,261 807 1,284 919 1,359 998 1,395 1,127 1,426 1,359 1,509 1,547 1,583 12.00 591 1,461 703 1,451 822 1,520 894 1,556 1,022 1,586 1,263 1,665 1,456 1,743 12.50 512 1,661 610 1,646 733 1,687 809 1,723 929 1,750 1,170 1,826 1,370 1,902 13.00 432 1,861 525 1,848 653 1,867 721 1,894 841 1,918 1,086 1,995 1,291 2,071 13.50 357 2,061 448 2,051 572 2,060 645 2,076 756 2,098 1,010 2,168 1,217 2,239 14.00 291 2,261 383 2,255 505 2,256 580 2,270 686 2,286 934 2,348 1,146 2,411 14.50 235 2,461 315 2,457 439 2,453 513 2,463 616 2,474 868 2,527 1,079 2,587 15.00 191 2,661 263 2,660 384 2,653 459 2,659 557 2,667 806 2,712 1,018 2,767 15.50 156 2,861 223 2,861 335 2,855 409 2,856 497 2,861 749 2,900 956 2,947

Back to Top
MIU (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 11,609 225 - - 11,646 225 - - 11,699 225 11,751 225 - - 4.10 11,509 225 - - 11,547 225 - - 11,610 225 11,652 225 - - 4.20 11,409 225 - - 11,449 225 - - 11,510 225 11,553 225 - - 4.30 11,309 225 - - 11,349 225 - - 11,410 225 11,458 225 - - 4.40 11,209 225 - - 11,250 225 - - 11,309 225 11,409 225 - - 4.50 11,109 225 - - 11,155 225 - - 11,220 225 11,321 225 - - 4.60 11,009 225 - - 11,053 225 - - 11,120 225 11,219 225 - - 4.70 10,910 225 - - 10,954 225 - - 11,020 225 11,119 225 - - 4.80 10,810 225 - - 10,855 225 - - 10,920 225 11,031 225 - - 4.90 10,710 225 - - 10,755 225 - - 10,819 225 10,931 225 - - 5.00 10,610 225 - - 10,657 225 - - 10,730 225 10,841 225 - - 5.25 10,360 225 - - 10,406 225 - - 10,510 225 10,591 225 - - 5.50 10,110 225 - - 10,160 225 - - 10,270 225 10,362 225 - - 5.75 9,860 225 - - 9,913 225 - - 10,000 225 10,122 225 - - 6.00 9,610 225 - - 9,665 225 - - 9,750 225 9,893 225 - - 6.25 9,360 225 - - 9,415 225 - - 9,510 225 9,632 235 - - 6.50 9,110 225 9,135 225 9,167 225 - - 9,270 225 9,445 245 - - 6.75 8,860 225 8,895 225 8,920 225 - - 9,059 225 9,206 255 - - 7.00 8,610 225 8,646 225 8,669 225 - - 8,819 225 8,976 275 - - 7.25 8,360 225 8,397 225 8,422 225 - - 8,550 225 8,775 309 - - 7.50 8,110 225 8,149 225 8,175 225 - - 8,310 225 8,545 340 - - 7.75 7,860 225 7,900 225 7,924 225 - - 8,079 225 8,285 401 8,449 490 8.00 7,610 225 7,651 225 7,676 225 - - 7,829 235 8,093 463 8,239 560 8.25 7,360 225 7,403 225 7,427 225 7,503 258 7,596 280 7,833 513 8,069 626 8.50 7,111 225 7,154 258 7,183 256 7,260 315 7,389 332 7,611 594 7,847 713 8.75 6,861 254 6,903 295 6,939 293 7,018 372 7,148 405 7,379 669 7,636 783 9.00 6,611 302 6,655 338 6,695 334 6,768 431 6,915 459 7,165 738 7,425 876 9.25 6,361 358 6,406 387 6,451 415 6,524 493 6,664 534 6,951 833 7,222 977 9.50 6,111 422 6,154 446 6,187 492 6,280 572 6,430 620 6,737 923 7,028 1,076 9.75 5,861 495 5,905 512 5,947 569 6,022 653 6,220 695 6,522 1,022 6,824 1,175 10.00 5,611 577 5,653 587 5,776 648 5,805 734 6,000 794 6,314 1,108 6,629 1,287 10.50 5,111 760 5,151 771 5,237 840 5,328 926 5,552 995 5,916 1,340 6,244 1,526 11.00 4,590 958 4,656 976 4,758 1,055 4,873 1,134 5,122 1,227 5,522 1,578 5,875 1,773 11.50 4,111 1,157 4,161 1,199 4,280 1,300 4,413 1,366 4,695 1,481 5,141 1,840 5,522 2,055 12.00 3,609 1,357 3,666 1,447 3,824 1,561 3,976 1,642 4,313 1,759 4,755 2,113 5,144 2,344 12.50 3,109 1,556 3,182 1,719 3,393 1,857 3,559 1,929 3,925 2,071 4,410 2,419 4,809 2,653 13.00 2,603 1,780 2,722 2,032 2,989 2,176 3,166 2,243 3,554 2,406 4,135 2,723 4,508 2,959 13.50 2,047 2,135 2,350 2,376 2,603 2,520 2,778 2,580 3,240 2,763 3,758 3,073 4,191 3,324 14.00 1,749 2,664 2,040 2,762 2,252 2,900 2,456 2,966 2,921 3,159 3,463 3,424 3,929 3,656 14.50 1,532 3,171 1,763 3,178 1,973 3,304 2,192 3,370 2,647 3,568 3,202 3,825 3,664 4,047 15.00 1,326 3,674 1,518 3,669 1,734 3,754 1,916 3,823 2,390 3,999 2,959 4,211 3,446 4,393 15.50 1,127 4,174 1,302 4,171 1,505 4,227 1,685 4,282 2,164 4,437 2,746 4,636 3,204 4,800 16.00 933 4,671 1,110 4,670 1,298 4,712 1,480 4,760 1,960 4,867 2,542 5,060 3,014 5,218 16.50 753 5,171 935 5,172 1,114 5,203 1,305 5,237 1,753 5,328 2,346 5,507 2,796 5,647 17.00 - - 796 5,674 941 5,696 1,145 5,725 1,583 5,806 2,173 5,932 2,612 6,089 17.50 - - 642 6,177 798 6,193 1,023 6,213 1,412 6,277 1,998 6,389 2,450 6,529 18.00 - - 536 6,678 692 6,689 902 6,706 1,269 6,756 1,846 6,856 2,337 6,957 18.50 - - - - 569 7,186 - - 1,124 7,246 - - - - 19.00 - - - - 494 7,688 - - - - - - - - 19.50 - - - - 423 8,186 - - - - - - - -

Back to Top
MOL (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 27,073 502 - - 27,214 502 - - 27,439 502 27,447 502 - - 1.80 26,623 502 26,698 502 26,792 502 - - 26,986 502 26,996 502 - - 1.85 26,174 502 26,248 502 26,342 502 - - 26,534 502 26,542 502 - - 1.90 25,724 502 25,798 502 25,893 502 - - 26,080 502 26,085 502 - - 1.95 25,274 502 25,349 502 25,443 502 - - 25,630 502 25,631 502 - - 2.00 24,824 502 24,899 502 24,993 502 - - 25,193 502 25,193 502 - - 2.10 23,924 502 24,001 502 24,093 502 - - 24,317 502 24,400 502 - - 2.20 23,024 502 23,102 502 23,195 502 - - 23,480 502 23,500 502 - - 2.30 22,125 502 22,203 502 22,295 502 - - 22,579 502 22,588 502 - - 2.40 21,225 502 21,307 502 21,400 502 - - 21,667 502 21,808 681 - - 2.50 20,325 502 20,411 502 20,509 502 - - 20,881 502 21,014 892 - - 2.60 19,425 502 19,516 502 19,620 502 - - 19,977 502 20,114 1,100 20,471 1,596 2.70 18,526 502 18,622 502 18,730 502 18,879 502 19,174 713 19,318 1,310 19,673 1,807 2.80 17,626 502 17,727 502 17,875 502 17,979 502 18,369 946 18,608 1,501 18,956 2,131 2.90 16,726 502 16,831 502 16,977 502 17,079 502 17,552 1,154 17,804 1,855 18,255 2,424 3.00 15,826 502 15,936 528 16,078 527 16,261 522 16,745 1,375 17,071 2,150 17,549 2,772 3.10 14,928 502 15,042 604 15,179 602 15,437 773 15,915 1,585 16,362 2,500 16,887 3,159 3.20 14,028 576 14,147 696 14,345 691 14,610 1,020 15,187 1,932 15,624 2,808 16,277 3,572 3.30 13,128 703 13,261 810 13,509 970 13,780 1,275 14,443 2,280 14,882 3,223 15,642 3,993 3.40 12,228 865 12,361 955 12,668 1,232 12,947 1,488 13,701 2,600 14,260 3,664 15,045 4,374 3.50 11,329 1,071 11,461 1,136 11,825 1,502 12,183 1,882 12,934 3,064 13,571 4,141 14,525 4,765 3.60 10,429 1,326 10,595 1,360 11,042 1,885 11,414 2,250 12,277 3,467 13,019 4,473 13,958 5,280 3.70 9,529 1,627 9,728 1,729 10,254 2,262 10,712 2,722 11,584 4,028 12,344 4,976 13,354 5,757 3.80 8,629 1,966 8,856 2,178 9,461 2,640 10,007 3,188 10,914 4,435 11,830 5,452 12,892 6,234 3.90 7,730 2,323 8,021 2,618 8,730 3,107 9,296 3,649 10,301 5,043 11,265 5,972 12,422 6,807 4.00 6,801 2,682 7,179 3,126 7,991 3,651 8,654 4,191 9,685 5,563 10,746 6,537 11,903 7,372 4.10 5,901 3,041 6,377 3,638 7,318 4,197 8,008 4,751 9,156 6,034 10,225 7,101 11,385 7,935 4.20 4,944 3,508 5,623 4,211 6,636 4,773 7,352 5,273 8,616 6,664 9,713 7,673 10,934 8,489 4.30 4,143 4,084 4,927 4,841 6,025 5,418 6,773 5,917 8,066 7,223 9,192 8,318 10,506 9,110 4.40 3,567 4,928 4,373 5,470 5,492 6,062 6,275 6,508 7,538 7,873 8,756 8,880 10,078 9,674 4.50 3,100 5,887 3,819 6,154 4,955 6,764 5,773 7,220 7,042 8,544 8,322 9,519 9,649 10,315 4.60 2,687 6,817 3,333 6,949 4,409 7,487 5,262 7,877 6,586 9,185 7,955 10,217 9,239 10,926 4.70 2,329 7,687 2,926 7,803 3,953 8,243 4,846 8,652 6,219 9,835 7,519 10,860 8,906 11,608 4.80 1,986 8,587 2,524 8,664 3,604 9,019 4,423 9,378 5,808 10,552 7,180 11,499 8,572 12,249 4.90 1,675 9,487 2,221 9,523 3,255 9,830 3,995 10,137 5,446 11,268 6,790 12,173 8,239 12,964 5.00 - - 1,810 10,411 2,776 10,654 3,673 10,930 5,053 12,040 6,426 12,879 7,871 13,651 5.25 - - 1,108 12,667 1,985 12,739 2,852 12,931 4,224 13,929 5,576 14,741 7,086 15,399 5.50 - - 850 14,917 1,485 14,929 2,120 15,040 3,462 15,849 4,910 16,581 6,312 17,230 5.75 - - - - 958 17,167 - - 2,939 17,819 - - - - 6.00 - - - - 614 19,417 - - 2,416 19,865 - - - - 6.25 - - - - 558 21,667 - - 2,027 21,985 - - - - 6.50 - - - - 515 23,917 - - - - - - - -

Back to Top
MSB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,901 75 - - 3,938 75 - - 3,979 75 3,977 75 - - 1.70 3,776 75 3,797 75 3,814 75 - - 3,856 75 3,856 75 - - 1.75 3,651 75 3,672 75 3,691 75 - - 3,734 75 3,734 75 - - 1.80 3,526 75 3,547 75 3,572 75 - - 3,613 75 3,612 78 - - 1.85 3,402 75 3,422 75 3,447 75 - - 3,491 75 3,491 79 3,491 84 1.90 3,277 75 3,297 75 3,322 75 3,335 75 3,376 76 3,377 82 3,379 88 1.95 3,152 75 3,172 75 3,198 75 3,213 75 3,250 78 3,252 86 3,254 92 2.00 3,027 75 3,047 75 3,073 75 3,091 75 3,125 82 3,126 91 3,127 96 2.10 2,777 75 2,798 75 2,823 75 2,848 75 2,875 90 2,876 99 2,876 107 2.20 2,527 75 2,548 75 2,573 75 2,598 76 2,630 100 2,629 112 2,630 169 2.30 2,277 75 2,298 76 2,323 78 2,350 84 2,385 115 2,385 177 2,385 229 2.40 2,027 75 2,050 90 2,076 88 2,100 92 2,150 183 2,152 239 2,155 288 2.50 1,777 90 1,801 108 1,829 107 1,852 107 1,900 251 1,902 339 1,930 414 2.60 1,527 123 1,552 138 1,592 136 1,619 134 1,672 386 1,675 466 1,704 506 2.70 1,277 176 1,312 183 1,334 212 1,369 209 1,440 514 1,465 587 1,475 652 2.80 1,027 257 1,055 256 1,102 297 1,168 316 1,226 665 1,253 755 1,288 792 2.90 777 356 819 386 890 416 944 451 1,024 833 1,079 917 1,095 951 3.00 519 470 593 546 691 576 752 611 842 1,001 878 1,120 941 1,132 3.10 376 716 435 735 503 770 599 793 675 1,223 741 1,298 781 1,329 3.20 279 966 313 975 389 990 441 1,009 552 1,424 624 1,495 668 1,544 3.30 199 1,218 217 1,223 286 1,235 335 1,239 426 1,659 508 1,709 553 1,715 3.40 146 1,468 169 1,476 213 1,477 267 1,480 330 1,892 417 1,919 467 1,948 3.50 111 1,719 138 1,727 143 1,730 201 1,732 265 2,123 320 2,148 377 2,155 3.60 90 1,969 118 1,978 122 1,981 131 1,984 201 2,352 262 2,379 322 2,383 3.70 75 2,219 103 2,230 108 2,232 119 2,235 134 2,602 202 2,605 262 2,633 3.80 - - 92 2,475 100 2,475 110 2,475 123 2,851 134 2,855 205 2,858 3.90 - - 83 2,725 94 2,725 103 2,725 115 3,081 124 3,105 139 3,109 4.00 - - - - 88 2,975 - - 110 3,327 - - - -

Back to Top
MTR (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 9,947 144 10,002 144 10,055 144 - - 10,147 144 10,150 144 - - 26.00 9,447 144 9,502 144 9,559 144 - - 9,655 144 9,665 144 - - 27.00 8,947 144 9,007 144 9,062 144 - - 9,170 144 9,183 144 - - 28.00 8,447 144 8,507 144 8,567 144 - - 8,671 144 8,674 144 8,675 144 29.00 7,947 144 8,010 144 8,074 144 - - 8,180 144 8,197 144 8,231 144 30.00 7,447 144 7,512 144 7,580 144 - - 7,698 144 7,716 144 7,770 221 31.00 6,947 144 7,014 144 7,085 144 - - 7,195 144 7,208 214 7,330 292 32.00 6,447 144 6,517 144 6,584 144 6,653 144 6,710 144 6,752 285 6,887 385 33.00 5,947 144 6,017 144 6,087 144 6,155 144 6,227 197 6,283 377 6,464 503 34.00 5,445 144 5,522 144 5,592 144 5,673 144 5,743 304 5,831 511 6,048 646 35.00 4,954 144 5,021 147 5,099 144 5,178 192 5,279 421 5,392 668 5,649 813 36.00 4,454 184 4,524 209 4,615 203 4,702 258 4,818 586 4,974 832 5,250 997 37.00 3,955 293 4,027 304 4,133 328 4,235 392 4,376 766 4,566 1,046 4,885 1,202 38.00 3,455 450 3,532 449 3,659 494 3,779 564 3,945 984 4,181 1,272 4,517 1,435 39.00 2,955 644 3,042 653 3,199 696 3,343 784 3,534 1,254 3,819 1,523 4,180 1,681 40.00 2,457 844 2,560 880 2,756 946 2,920 1,051 3,142 1,529 3,462 1,810 3,848 1,966 41.00 1,955 1,043 2,088 1,139 2,324 1,233 2,528 1,363 2,771 1,836 3,141 2,109 3,533 2,256 42.00 1,437 1,314 1,638 1,449 1,928 1,600 2,127 1,712 2,416 2,183 2,792 2,460 3,192 2,613 43.00 1,086 1,848 1,263 1,870 1,573 1,993 1,790 2,098 2,108 2,532 2,541 2,773 2,956 2,907 44.00 886 2,350 988 2,351 1,248 2,441 1,477 2,495 1,815 2,913 2,276 3,130 2,697 3,267 45.00 687 2,850 758 2,848 967 2,877 1,208 2,925 1,549 3,312 2,024 3,512 2,443 3,625 46.00 495 3,348 561 3,348 744 3,357 967 3,382 1,309 3,721 1,799 3,900 2,215 4,014 47.00 338 3,850 403 3,850 560 3,850 769 3,850 1,096 4,150 1,578 4,313 2,004 4,402 48.00 228 4,350 280 4,350 401 4,350 599 4,350 911 4,587 1,395 4,725 1,797 4,811 49.00 156 4,850 208 4,850 284 4,850 454 4,850 752 5,034 1,218 5,155 1,617 5,227 50.00 144 5,350 160 5,350 218 5,350 353 5,350 609 5,494 1,068 5,593 1,442 5,658 52.50 144 6,600 144 6,600 144 6,600 160 6,600 349 6,664 748 6,730 1,075 6,770 55.00 - - - - 144 7,850 - - 212 7,850 - - - - 57.50 - - - - 144 9,100 - - - - - - - -

Back to Top
NBM (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 9,219 198 9,251 198 9,279 198 - - 9,343 198 9,344 198 - - 3.80 9,019 198 9,051 198 9,082 198 - - 9,147 198 9,162 198 - - 3.90 8,819 198 8,851 198 8,883 198 - - 8,958 198 8,959 198 - - 4.00 8,619 198 8,651 198 8,686 198 - - 8,756 198 8,759 218 - - 4.10 8,419 198 8,452 198 8,492 198 - - 8,555 198 8,555 271 - - 4.20 8,219 198 8,252 198 8,294 198 - - 8,359 198 8,360 319 - - 4.30 8,019 198 8,052 198 8,094 198 - - 8,163 198 8,182 377 - - 4.40 7,819 198 7,852 198 7,894 198 - - 7,978 198 7,982 427 - - 4.50 7,619 198 7,654 198 7,694 198 - - 7,778 198 7,780 475 - - 4.60 7,419 198 7,454 198 7,494 198 - - 7,576 244 7,604 527 - - 4.70 7,219 198 7,255 198 7,295 198 7,335 198 7,375 302 7,404 579 7,436 796 4.80 7,019 198 7,055 198 7,096 198 7,135 198 7,198 364 7,226 658 7,256 868 4.90 6,819 198 6,856 198 6,899 198 6,954 198 6,998 417 7,026 706 7,080 946 5.00 6,619 198 6,658 198 6,702 198 6,754 198 6,818 476 6,847 786 6,903 1,025 5.25 6,120 198 6,160 239 6,211 238 6,271 235 6,335 629 6,384 982 6,480 1,246 5.50 5,620 267 5,666 305 5,712 303 5,787 384 5,870 815 5,956 1,222 6,064 1,462 5.75 5,120 368 5,166 397 5,238 435 5,316 525 5,419 1,055 5,531 1,427 5,670 1,697 6.00 4,620 508 4,667 521 4,760 602 4,856 695 4,980 1,288 5,132 1,692 5,320 1,972 6.25 4,120 681 4,178 682 4,293 798 4,423 893 4,555 1,580 4,745 1,970 4,966 2,242 6.50 3,620 876 3,671 900 3,833 1,018 3,985 1,114 4,154 1,872 4,369 2,238 4,652 2,535 6.75 3,120 1,076 3,206 1,136 3,419 1,274 3,555 1,375 3,766 2,158 4,034 2,547 4,330 2,825 7.00 2,614 1,275 2,728 1,407 2,988 1,577 3,198 1,682 3,409 2,492 3,696 2,899 4,053 3,163 7.25 2,102 1,499 2,267 1,703 2,592 1,895 2,820 2,011 3,077 2,875 3,410 3,227 3,791 3,490 7.50 1,608 1,903 1,873 2,059 2,222 2,239 2,468 2,370 2,779 3,235 3,169 3,603 3,548 3,833 7.75 1,348 2,430 1,583 2,450 1,877 2,619 2,147 2,768 2,468 3,689 2,885 4,029 3,313 4,277 8.00 1,149 2,930 1,307 2,926 1,586 3,057 1,858 3,199 2,188 4,094 2,644 4,424 3,072 4,669 8.25 951 3,430 1,060 3,423 1,340 3,496 1,609 3,630 1,945 4,521 2,428 4,832 2,843 5,045 8.50 760 3,930 867 3,925 1,131 3,963 1,380 4,038 1,715 4,950 2,236 5,232 2,656 5,453 8.75 595 4,430 679 4,430 944 4,442 1,172 4,495 1,526 5,402 2,013 5,667 2,500 5,873 9.00 464 4,930 522 4,930 785 4,935 990 4,966 1,339 5,851 1,855 6,089 2,327 6,271 9.25 365 5,430 433 5,430 654 5,431 835 5,451 1,145 6,302 1,688 6,523 2,179 6,707 9.50 - - 364 5,936 525 5,936 717 5,939 1,003 6,771 1,537 6,974 2,043 7,137 9.75 - - - - 385 6,436 - - 866 7,235 1,399 7,414 1,898 7,567 10.00 - - - - 282 6,936 - - 754 7,703 1,280 7,866 1,757 8,009 10.50 - - - - 222 7,936 - - 577 8,662 - - - - 11.00 - - - - 198 8,936 - - 437 9,614 - - - - 11.50 - - - - 198 9,936 - - 287 10,579 - - - - 12.00 - - - - 198 10,936 - - 198 11,560 - - - - 12.50 - - - - 198 11,936 - - 198 12,523 - - - - 13.00 - - - - 198 12,936 - - 198 13,502 - - - - 13.50 - - - - 198 13,936 - - 198 14,482 - - - - 14.00 - - - - 198 14,936 - - 198 15,460 - - - - 14.50 - - - - 198 15,936 - - 198 16,443 - - - - 15.00 - - - - 198 16,936 - - - - - - - - 15.50 - - - - 198 17,936 - - - - - - - -

Back to Top
NCL (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 16,755 285 16,790 285 16,830 285 - - 16,941 285 16,954 285 - - 9.25 16,507 285 16,541 285 16,581 285 - - 16,697 285 16,703 285 - - 9.50 16,257 285 16,291 285 16,333 285 - - 16,451 285 16,464 285 - - 9.75 16,007 285 16,043 285 16,085 285 - - 16,207 285 16,214 285 - - 10.00 15,757 285 15,795 285 15,840 285 - - 15,961 285 15,974 285 - - 10.50 15,257 285 15,299 285 15,341 285 - - 15,471 285 15,483 285 - - 11.00 14,757 285 14,799 285 14,847 285 - - 14,981 285 14,993 285 - - 11.50 14,257 285 14,300 285 14,350 285 - - 14,493 285 14,501 285 - - 12.00 13,757 285 13,803 285 13,854 285 - - 14,003 285 14,013 285 - - 12.50 13,255 285 13,305 285 13,360 285 - - 13,514 285 13,524 295 - - 13.00 12,755 285 12,807 285 12,861 285 - - 13,034 285 13,045 305 13,039 335 13.50 12,255 285 12,309 285 12,369 285 - - 12,544 285 12,555 325 12,564 407 14.00 11,755 285 11,810 285 11,870 285 11,930 285 12,065 285 12,065 373 12,073 522 14.50 11,255 285 11,313 285 11,379 285 11,430 285 11,585 295 11,588 468 11,597 640 15.00 10,755 285 10,815 285 10,880 285 10,940 285 11,104 305 11,111 578 11,132 751 15.50 10,255 285 10,317 285 10,387 285 10,457 285 10,624 335 10,641 709 10,673 903 16.00 9,755 285 9,819 285 9,889 285 9,966 301 10,160 421 10,181 867 10,216 1,062 16.50 9,256 285 9,320 319 9,402 317 9,481 417 9,695 529 9,717 1,032 9,766 1,242 17.00 8,756 341 8,824 391 8,908 459 9,003 526 9,237 657 9,264 1,214 9,331 1,427 17.50 8,256 439 8,325 482 8,420 568 8,522 641 8,785 797 8,812 1,401 8,909 1,639 18.00 7,756 567 7,828 593 7,935 723 8,047 808 8,339 968 8,381 1,636 8,479 1,865 18.50 7,256 718 7,331 756 7,455 893 7,585 978 7,827 1,139 7,954 1,859 8,085 2,097 19.00 6,756 895 6,835 941 6,979 1,077 7,127 1,170 7,472 1,359 7,540 2,120 7,696 2,359 19.50 6,256 1,087 6,341 1,139 6,512 1,276 6,680 1,374 6,973 1,586 7,136 2,380 7,317 2,631 20.00 5,757 1,286 5,852 1,352 6,055 1,505 6,237 1,601 6,653 1,810 6,745 2,657 6,956 2,909 21.00 4,757 1,685 4,870 1,842 5,117 2,019 5,333 2,129 5,886 2,349 6,006 3,308 6,267 3,559 22.00 3,761 2,090 3,930 2,415 4,302 2,625 4,574 2,731 5,165 2,972 5,327 3,994 5,641 4,233 23.00 2,673 2,664 3,145 3,078 3,538 3,301 3,852 3,409 4,437 3,718 4,676 4,712 5,042 4,927 24.00 2,099 3,736 2,531 3,844 2,891 4,054 3,225 4,172 3,892 4,414 4,077 5,387 4,485 5,605 25.00 1,688 4,736 1,989 4,727 2,352 4,856 2,659 4,975 3,337 5,213 3,610 6,182 4,057 6,369 26.00 1,290 5,736 1,536 5,726 1,884 5,792 2,187 5,870 2,847 6,057 3,146 7,001 3,609 7,173 27.00 921 6,739 1,159 6,739 1,486 6,754 1,758 6,798 2,414 6,934 2,723 7,847 3,219 8,004 28.00 632 7,739 840 7,739 1,160 7,741 1,388 7,760 2,037 7,852 2,366 8,716 2,857 8,852 29.00 434 8,739 619 8,741 895 8,742 1,093 8,745 1,707 8,797 2,037 9,599 2,540 9,722 30.00 305 9,739 403 9,742 663 9,743 840 9,746 1,415 9,761 1,760 10,508 2,245 10,609 31.00 285 10,739 318 10,743 499 10,745 659 10,749 1,187 10,754 1,496 11,422 1,999 11,511 32.00 285 11,739 285 11,743 369 11,746 500 11,750 970 11,757 1,305 12,355 1,757 12,431

Back to Top
NFU (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - - - 22,830 362 - - - - - - - - 26.00 - - - - 21,837 362 - - - - - - - - 27.00 - - - - 20,845 362 - - - - - - - - 28.00 - - - - 19,855 362 - - - - - - - - 29.00 - - - - 18,866 362 - - - - - - - - 30.00 17,626 362 17,743 362 17,877 362 - - 18,351 642 18,725 1,265 - - 31.00 16,627 362 16,747 362 16,887 362 - - 17,447 810 17,893 1,512 - - 32.00 15,627 362 15,753 362 15,911 362 - - 16,539 1,036 17,067 1,813 - - 33.00 14,627 362 14,755 362 14,933 382 - - 15,650 1,276 16,269 2,113 17,149 2,760 34.00 13,627 362 13,762 362 13,963 402 14,217 736 14,794 1,585 15,507 2,477 16,437 3,125 35.00 12,629 362 12,762 362 13,009 575 13,294 962 13,941 1,890 14,738 2,841 15,750 3,520 36.00 11,629 377 11,772 442 12,068 801 12,403 1,251 13,128 2,265 14,037 3,248 15,048 3,972 37.00 10,625 553 10,785 685 11,139 1,089 11,523 1,595 12,324 2,654 13,317 3,703 14,419 4,421 38.00 9,627 811 9,807 960 10,236 1,439 10,673 1,968 11,564 3,137 12,647 4,139 13,794 4,893 39.00 8,627 1,148 8,835 1,306 9,358 1,835 9,856 2,407 10,817 3,605 12,005 4,657 13,146 5,416 40.00 7,627 1,536 7,879 1,705 8,509 2,290 9,056 2,887 10,116 4,081 11,341 5,176 12,569 5,948 41.00 6,627 1,935 6,949 2,177 7,697 2,827 8,299 3,425 9,436 4,593 10,766 5,712 12,016 6,477 42.00 5,628 2,334 6,002 2,714 6,824 3,412 7,461 4,002 8,778 5,187 10,180 6,308 11,445 7,077 43.00 4,618 2,751 5,147 3,316 6,099 4,048 6,794 4,617 8,165 5,772 9,593 6,904 10,911 7,684 44.00 3,542 3,301 4,343 3,986 5,416 4,749 6,155 5,299 7,427 6,529 8,912 7,639 10,228 8,435 45.00 2,849 4,392 3,610 4,723 4,783 5,496 5,561 5,991 7,010 7,088 8,576 8,181 9,926 8,932 46.00 2,419 5,399 3,022 5,565 4,198 6,191 4,997 6,666 6,477 7,771 8,068 8,858 9,433 9,601 47.00 2,020 6,389 2,507 6,490 3,653 7,005 4,473 7,427 5,983 8,494 7,612 9,521 8,997 10,277 48.00 1,623 7,380 2,051 7,444 3,166 7,864 3,996 8,233 5,513 9,222 7,176 10,252 8,576 10,945 49.00 1,242 8,419 1,647 8,420 2,728 8,731 3,554 9,055 5,056 9,995 6,750 10,994 8,156 11,677 50.00 917 9,419 1,320 9,412 2,336 9,637 3,154 9,919 4,671 10,781 6,324 11,715 7,735 12,421 52.50 416 11,869 686 12,009 1,561 12,064 2,332 12,150 3,740 12,822 5,430 13,672 6,844 14,278 55.00 362 14,373 362 14,533 987 14,597 1,654 14,637 2,973 14,979 4,645 15,696 5,989 16,278 57.50 362 16,875 362 17,045 592 17,100 1,161 17,155 2,329 17,245 3,911 17,808 5,294 18,315 60.00 362 19,375 362 19,557 392 19,606 794 19,655 1,846 19,749 3,326 20,016 4,616 20,445 62.50 362 21,876 - - 372 22,118 - - 1,448 22,250 2,820 22,364 - - 65.00 362 24,379 - - 362 24,630 - - 1,106 24,750 2,368 24,859 - - 67.50 362 26,879 - - 362 27,131 - - 846 27,250 1,994 27,354 - - 70.00 - - - - 362 29,419 - - - - - - - -

Back to Top
NTE (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 52,942 1,063 - - 53,104 1,063 53,210 1,063 53,465 1,063 53,875 1,073 - - 62.50 51,691 1,063 51,813 1,063 51,861 1,063 51,975 1,063 52,250 1,063 52,683 1,083 - - 65.00 50,442 1,063 50,568 1,063 50,617 1,063 50,740 1,063 51,024 1,063 51,490 1,093 - - 67.50 49,192 1,063 49,323 1,063 49,375 1,063 49,505 1,063 49,806 1,063 50,312 1,108 - - 70.00 47,942 1,063 48,078 1,063 48,133 1,063 48,268 1,063 48,588 1,068 49,130 1,128 - - 72.50 46,693 1,063 46,833 1,063 46,893 1,063 47,033 1,063 47,373 1,073 47,964 1,158 - - 75.00 45,443 1,063 45,588 1,063 45,655 1,063 45,798 1,063 46,159 1,083 46,800 1,193 - - 77.50 44,193 1,063 44,343 1,063 44,417 1,063 44,570 1,063 44,956 1,093 45,636 1,233 - - 80.00 42,945 1,063 43,100 1,063 43,177 1,063 43,340 1,063 43,749 1,108 44,500 1,283 - - 82.50 41,695 1,063 41,855 1,063 41,937 1,063 42,105 1,068 42,554 1,133 43,363 1,488 44,251 2,268 85.00 40,443 1,063 40,610 1,063 40,697 1,063 40,880 1,073 41,360 1,163 42,236 1,729 43,180 2,583 87.50 39,194 1,063 39,364 1,063 39,461 1,063 39,655 1,083 40,179 1,203 40,903 2,029 42,154 2,903 90.00 37,944 1,063 38,119 1,063 38,224 1,068 38,433 1,098 38,999 1,353 39,826 2,347 41,126 3,296 92.50 36,694 1,063 36,874 1,063 36,990 1,073 37,212 1,124 37,837 1,602 38,762 2,656 40,100 3,696 95.00 35,446 1,063 35,629 1,063 35,758 1,115 36,002 1,373 36,679 1,890 37,679 3,047 39,112 4,106 97.50 34,196 1,063 34,384 1,088 34,527 1,377 34,789 1,651 35,481 2,198 36,648 3,449 38,174 4,541 100.00 32,946 1,176 33,140 1,312 33,300 1,678 33,591 1,953 34,378 2,542 35,579 3,850 37,145 5,039 102.50 31,697 1,469 31,895 1,575 32,077 2,004 32,391 2,304 33,235 2,911 34,560 4,327 36,156 5,542 105.00 30,447 1,812 30,652 1,942 30,858 2,364 31,216 2,670 32,151 3,315 33,562 4,825 35,281 6,045 107.50 29,197 2,206 29,409 2,346 29,648 2,753 30,030 3,075 31,012 3,745 32,522 5,321 34,300 6,586 110.00 27,947 2,645 28,166 2,785 28,438 3,182 28,865 3,510 29,914 4,212 31,546 5,846 33,323 7,182 112.50 26,697 3,115 26,925 3,230 27,224 3,649 27,719 3,978 28,886 4,713 30,559 6,442 32,449 7,790 115.00 25,447 3,605 25,687 3,721 26,030 4,142 26,563 4,483 27,801 5,249 29,709 7,143 31,584 8,386 117.50 24,198 4,102 24,449 4,223 24,859 4,666 25,453 5,046 26,755 5,922 28,632 7,752 30,665 9,140 120.00 22,948 4,601 23,216 4,756 23,677 5,221 24,305 5,622 25,738 6,524 27,747 8,408 29,733 9,851 122.50 21,698 5,100 21,988 5,313 22,592 5,819 23,304 6,224 24,744 7,224 26,826 9,120 28,889 10,568 125.00 20,449 5,598 20,766 5,897 21,454 6,436 22,214 6,870 23,733 7,921 25,927 9,828 28,122 11,257 127.50 19,199 6,097 19,553 6,506 20,364 7,101 21,205 7,532 23,009 8,627 25,015 10,525 27,251 11,963 130.00 17,951 6,596 18,354 7,153 19,266 7,786 20,172 8,249 22,094 9,395 24,209 11,291 26,437 12,737 132.50 16,699 7,095 17,169 7,832 18,221 8,525 19,182 8,979 21,150 10,199 23,814 12,104 25,642 13,554 135.00 15,449 7,593 16,002 8,543 17,175 9,280 18,226 9,761 20,321 11,004 23,007 12,906 24,877 14,351 137.50 14,209 8,104 14,814 9,292 16,005 10,085 17,081 10,559 19,215 11,824 21,849 13,700 24,183 15,150 140.00 12,940 8,655 13,669 10,093 15,054 10,909 16,183 11,398 18,370 12,721 21,153 14,523 23,509 15,957 142.50 11,600 9,304 12,632 10,932 14,092 11,774 15,304 12,267 17,563 13,627 20,457 15,435 22,830 16,811 145.00 10,176 10,491 11,770 11,804 13,211 12,654 14,437 13,150 16,838 14,528 19,751 16,335 22,145 17,716 147.50 9,156 11,878 10,950 12,732 12,308 13,583 13,633 14,082 16,085 15,455 19,023 17,227 21,492 18,608 150.00 8,533 13,184 10,171 13,697 11,500 14,523 12,862 15,029 15,332 16,442 18,381 18,122 20,909 19,504 152.50 7,993 14,444 9,432 14,586 10,687 15,382 12,057 15,932 14,658 17,215 17,775 18,799 20,325 20,092 155.00 7,483 15,684 8,731 15,671 9,921 16,387 11,369 16,974 13,999 18,173 17,152 19,772 19,741 20,987 157.50 6,984 16,954 8,074 16,894 9,233 17,488 10,677 18,045 13,340 19,199 16,519 20,730 19,123 22,284 160.00 6,486 18,190 7,455 18,138 8,604 18,637 9,973 19,145 12,688 20,244 15,881 22,011 18,509 23,263 162.50 5,987 19,447 6,881 19,377 8,010 19,793 9,375 20,250 12,098 21,277 15,353 22,997 17,993 24,241 165.00 5,488 20,697 6,333 20,636 7,446 20,952 8,767 21,357 11,536 22,610 14,846 23,992 17,503 25,227 167.50 4,989 21,947 5,801 21,892 6,900 22,149 8,170 22,699 10,975 23,671 14,289 25,066 17,009 26,221 170.00 4,493 23,235 5,295 23,163 6,407 23,510 7,639 23,871 10,392 24,787 13,749 26,114 - - 172.50 4,005 24,440 4,823 24,419 5,919 24,712 7,226 25,052 10,034 25,930 13,414 27,171 - - 175.00 3,532 25,690 4,363 25,668 5,522 25,938 6,712 26,225 9,561 27,043 12,915 28,234 - - 177.50 3,086 26,940 3,949 26,922 5,096 27,164 6,220 27,391 9,080 28,164 12,483 29,313 - - 180.00 2,675 28,190 3,561 28,190 4,686 28,368 5,808 28,597 8,599 29,306 12,030 30,417 - - 182.50 2,305 29,440 3,197 29,442 4,323 29,600 5,395 29,816 8,119 30,447 11,578 31,507 - - 185.00 1,980 30,690 2,859 30,693 3,961 30,835 4,983 31,024 7,735 31,605 11,118 32,616 - - 187.50 1,696 31,940 2,554 31,944 3,647 32,073 4,617 32,211 7,357 32,767 10,665 33,734 - - 190.00 1,453 33,190 2,272 33,196 3,334 33,304 4,293 33,441 6,967 33,938 10,270 34,884 - - 192.50 1,245 34,440 2,015 34,447 3,039 34,536 - - 6,560 35,124 9,907 35,990 - - 195.00 1,070 35,690 1,758 35,698 2,790 35,705 - - 6,195 36,307 9,542 37,160 - - 197.50 1,063 36,940 1,531 36,948 2,540 36,958 - - 5,899 37,491 9,178 38,275 - - 200.00 1,063 38,190 1,353 38,200 2,302 38,209 - - 5,599 38,693 8,807 39,411 - - 205.00 - - - - 1,898 40,735 - - - - - - - - 210.00 - - - - 1,561 43,235 - - - - - - - - 215.00 - - - - 1,264 45,735 - - - - - - - - 220.00 - - - - 1,113 48,235 - - - - - - - -

Back to Top
NWD (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 16,548 303 16,591 303 16,615 303 - - 16,613 303 16,614 303 - - 11.50 16,048 303 16,091 303 16,123 303 - - 16,125 303 16,143 303 - - 12.00 15,548 303 15,594 303 15,623 303 - - 15,623 303 15,636 303 - - 12.50 15,046 303 15,097 303 15,125 303 - - 15,123 303 15,124 303 - - 13.00 14,546 303 14,600 303 14,633 303 - - 14,637 303 14,658 303 - - 13.50 14,046 303 14,101 303 14,133 303 - - 14,134 303 14,150 303 14,197 323 14.00 13,546 303 13,601 303 13,635 303 - - 13,631 303 13,639 303 13,750 409 14.50 13,046 303 13,104 303 13,143 303 - - 13,148 303 13,172 303 13,321 498 15.00 12,546 303 12,607 303 12,643 303 - - 12,644 303 12,668 313 12,879 590 15.50 12,046 303 12,110 303 12,145 303 - - 12,141 303 12,155 405 12,438 706 16.00 11,549 303 11,611 303 11,653 303 - - 11,659 303 11,687 470 12,024 816 16.50 11,047 303 11,111 303 11,153 303 11,151 303 11,154 313 11,237 583 11,602 974 17.00 10,547 303 10,615 303 10,654 319 10,653 315 10,650 386 10,769 705 11,195 1,125 17.50 10,047 303 10,119 318 10,163 385 10,163 381 10,169 511 10,333 864 10,797 1,298 18.00 9,547 329 9,620 386 9,663 467 9,661 504 9,687 623 9,896 1,029 10,395 1,488 18.50 9,047 422 9,120 470 9,164 568 9,173 650 9,200 774 9,478 1,211 10,020 1,680 19.00 8,547 535 8,623 572 8,673 746 8,673 798 8,727 955 9,094 1,393 9,642 1,893 19.50 8,047 676 8,127 697 8,181 914 8,193 966 8,272 1,138 8,663 1,607 9,260 2,126 20.00 7,552 841 7,629 847 7,697 1,098 7,709 1,150 7,823 1,356 8,271 1,834 8,916 2,359 21.00 6,549 1,220 6,644 1,239 6,731 1,513 6,765 1,585 6,952 1,837 7,519 2,335 8,215 2,876 22.00 5,549 1,619 5,665 1,685 5,748 2,007 5,858 2,088 6,141 2,404 6,798 2,892 7,571 3,439 23.00 4,552 2,018 4,695 2,186 4,863 2,583 4,957 2,678 5,390 3,037 6,131 3,512 6,954 4,057 24.00 3,537 2,447 3,775 2,771 4,007 3,215 4,161 3,415 4,692 3,734 5,505 4,194 6,375 4,708 25.00 2,559 3,305 3,009 3,471 3,239 4,052 3,431 4,218 4,003 4,547 4,863 4,951 5,754 5,475 26.00 2,100 4,341 2,401 4,346 2,553 4,950 2,809 5,090 3,482 5,313 4,378 5,671 5,325 6,136 27.00 1,701 5,341 1,900 5,326 2,049 5,841 2,288 5,943 2,973 6,157 3,891 6,470 4,869 6,889 28.00 1,305 6,341 1,466 6,332 1,613 6,793 1,813 6,865 2,508 7,030 3,419 7,298 4,422 7,684 29.00 943 7,344 1,100 7,344 1,241 7,755 1,410 7,806 2,097 7,936 3,032 8,166 4,028 8,508 30.00 660 8,334 791 8,337 934 8,727 1,098 8,768 1,752 8,867 2,658 9,043 3,646 9,347 31.00 463 9,334 563 9,338 699 9,710 820 9,735 1,448 9,807 2,329 9,956 3,303 10,213 32.00 331 10,334 435 10,340 501 10,695 627 10,713 1,184 10,762 2,033 10,878 2,998 11,098 33.00 - - 346 11,344 350 11,679 470 11,696 980 11,735 1,768 11,817 2,679 12,009 34.00 - - - - 303 12,669 - - 790 12,713 1,530 12,769 - - 35.00 - - - - 303 13,662 - - 612 13,691 1,325 13,732 - - 36.00 - - - - 303 14,661 - - 536 14,677 1,148 14,700 - - 37.00 - - - - 303 15,651 - - 385 15,665 - - - - 38.00 - - - - 303 16,643 - - 303 16,650 - - - - 39.00 - - - - 303 17,641 - - 303 17,658 - - - - 40.00 - - - - 303 18,631 - - - - - - - - 41.00 - - - - 303 19,623 - - - - - - - - 42.00 - - - - 303 20,621 - - - - - - - -

Back to Top
PAI (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 27,048 474 27,086 474 27,132 474 - - 27,211 474 27,212 474 - - 20.00 26,800 474 26,839 474 26,879 474 - - 26,964 474 26,966 474 - - 21.00 26,298 474 26,339 474 26,384 474 - - 26,481 474 26,481 474 - - 22.00 25,798 474 25,842 474 25,891 474 - - 25,982 474 26,002 474 - - 23.00 25,298 474 25,344 474 25,397 474 - - 25,491 474 25,492 474 - - 24.00 24,798 474 24,846 474 24,902 474 - - 25,005 474 24,999 474 - - 25.00 24,298 474 24,349 474 24,401 474 - - 24,521 474 24,525 474 - - 26.00 23,799 474 23,849 474 23,904 474 - - 24,016 474 24,017 474 - - 27.00 23,299 474 23,354 474 23,409 474 - - 23,526 474 23,526 474 - - 28.00 22,799 474 22,853 474 22,914 474 - - 23,046 474 23,048 474 - - 29.00 22,299 474 22,356 474 22,421 474 - - 22,541 474 22,571 474 - - 30.00 21,799 474 21,858 474 21,927 474 - - 22,049 474 22,052 479 - - 31.00 21,299 474 21,359 474 21,433 474 - - 21,570 474 21,559 484 - - 32.00 20,799 474 20,864 474 20,931 474 - - 21,088 474 21,097 489 - - 33.00 20,301 474 20,363 474 20,434 474 - - 20,574 474 20,577 518 - - 34.00 19,801 474 19,869 474 19,938 474 - - 20,094 479 20,086 617 - - 35.00 19,301 474 19,368 474 19,444 474 - - 19,614 484 19,620 701 19,802 1,034 36.00 18,801 474 18,871 474 18,952 474 - - 19,131 489 19,148 804 19,362 1,161 37.00 18,301 474 18,373 474 18,458 474 - - 18,649 528 18,672 930 18,929 1,305 38.00 17,799 474 17,874 474 17,966 474 18,053 474 18,137 600 18,139 1,072 18,500 1,458 39.00 17,299 474 17,378 474 17,472 474 17,571 479 17,712 709 17,764 1,201 18,075 1,634 40.00 16,802 474 16,878 474 16,989 474 17,086 484 17,133 829 17,137 1,353 17,673 1,806 41.00 16,302 474 16,384 474 16,485 474 16,603 489 16,766 954 16,834 1,525 17,265 1,978 42.00 15,802 474 15,882 474 15,991 474 16,118 545 16,302 1,075 16,383 1,699 16,746 2,162 43.00 15,302 474 15,384 502 15,482 539 15,643 628 15,846 1,233 15,942 1,869 16,357 2,373 44.00 14,802 515 14,888 586 15,014 649 15,173 753 15,385 1,404 15,628 2,073 15,946 2,584 45.00 14,302 620 14,388 681 14,503 763 14,703 864 14,935 1,554 15,227 2,282 15,569 2,788 46.00 13,800 745 13,893 793 13,999 881 14,237 1,003 14,491 1,751 14,814 2,489 15,203 3,013 47.00 13,302 886 13,399 921 13,563 1,025 13,770 1,156 13,971 1,952 14,402 2,702 14,814 3,265 48.00 12,802 1,045 12,899 1,065 13,087 1,185 13,264 1,312 13,486 2,157 14,005 2,952 14,435 3,513 49.00 12,303 1,219 12,418 1,244 12,508 1,354 12,765 1,478 13,063 2,386 13,612 3,202 14,080 3,755 50.00 11,803 1,404 11,916 1,426 12,093 1,535 12,320 1,660 12,644 2,626 13,219 3,443 13,717 4,004 52.50 10,548 1,894 10,664 1,920 10,988 2,043 11,272 2,185 11,618 3,249 12,307 4,126 12,908 4,709 55.00 9,303 2,393 9,482 2,463 9,857 2,615 10,206 2,820 10,683 3,952 11,373 4,841 12,141 5,421 57.50 8,055 2,892 8,287 3,052 8,774 3,271 9,172 3,541 9,725 4,730 10,544 5,636 11,386 6,219 60.00 6,800 3,394 7,125 3,715 7,737 3,989 8,180 4,344 8,845 5,543 9,779 6,438 10,713 7,015 62.50 5,536 3,935 6,008 4,476 6,742 4,838 7,272 5,236 7,991 6,431 9,074 7,326 10,031 7,882 65.00 4,169 5,041 4,961 5,344 5,853 5,823 6,407 6,187 7,199 7,360 8,381 8,212 9,398 8,765 67.50 3,586 6,337 4,115 6,452 5,034 6,882 5,655 7,224 6,517 8,338 7,748 9,163 8,792 9,668 70.00 3,075 7,596 3,455 7,656 4,299 7,991 4,967 8,277 5,857 9,388 7,143 10,139 8,208 10,648 72.50 2,577 8,846 2,873 8,876 3,642 9,132 4,349 9,393 5,284 10,433 6,605 11,145 7,708 11,636 75.00 2,081 10,096 2,360 10,108 3,066 10,290 3,797 10,503 4,738 11,524 6,057 12,200 7,198 12,635 77.50 1,603 11,346 1,914 11,362 2,558 11,477 3,298 11,667 4,256 12,622 5,597 13,238 6,714 13,703 80.00 1,190 12,596 1,544 12,603 2,124 12,688 2,868 12,840 3,796 13,741 5,139 14,339 6,295 14,753 82.50 866 13,846 1,218 13,852 1,776 13,887 2,485 14,043 3,418 14,890 4,709 15,391 5,856 15,829 85.00 631 15,096 963 15,096 1,464 15,096 2,148 15,178 3,035 16,040 4,335 16,489 5,460 16,942 87.50 474 16,346 755 16,346 1,216 16,346 1,868 16,390 2,733 17,216 3,970 17,640 5,110 18,040 90.00 474 17,596 601 17,596 980 17,596 1,610 17,596 2,434 18,400 3,623 18,790 4,757 19,158 92.50 474 18,846 479 18,846 819 18,846 1,398 18,846 2,183 19,598 3,343 19,951 4,413 20,277 95.00 - - 474 20,096 650 20,096 1,200 20,096 1,958 20,482 3,032 21,127 4,134 21,418

Back to Top
PEC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,158 75 5,195 75 5,201 75 - - 5,243 75 5,245 75 - - 1.95 5,058 75 5,095 75 5,101 75 - - 5,142 75 5,143 75 - - 2.00 4,958 75 4,995 75 4,999 75 - - 5,041 75 5,039 75 - - 2.10 4,758 75 4,797 75 4,799 75 - - 4,841 75 4,839 79 - - 2.20 4,558 75 4,597 75 4,599 75 - - 4,646 75 4,645 83 - - 2.30 4,358 75 4,397 75 4,398 75 - - 4,469 75 4,473 90 4,485 102 2.40 4,158 75 4,197 75 4,198 75 4,218 75 4,266 79 4,269 97 4,281 107 2.50 3,958 75 3,997 75 4,001 75 4,019 75 4,062 86 4,062 102 4,075 113 2.60 3,758 75 3,797 75 3,803 75 3,823 75 3,861 91 3,859 107 3,858 121 2.70 3,558 75 3,597 75 3,605 75 3,626 78 3,666 97 3,701 114 3,717 130 2.80 3,358 75 3,397 75 3,407 75 3,430 83 3,493 102 3,498 123 3,515 191 2.90 3,158 75 3,197 75 3,210 79 3,246 89 3,290 111 3,294 183 3,353 244 3.00 2,957 75 2,985 75 3,023 85 3,045 94 3,085 122 3,131 235 3,187 296 3.10 2,757 75 2,786 75 2,822 90 2,843 103 2,921 131 2,963 287 3,017 346 3.20 2,557 75 2,587 79 2,617 99 2,641 113 2,719 192 2,790 366 2,873 423 3.30 2,357 75 2,387 87 2,419 109 2,473 122 2,549 251 2,619 413 2,698 475 3.40 2,157 75 2,189 98 2,221 121 2,273 137 2,375 302 2,469 488 2,572 571 3.50 1,957 90 1,990 110 2,018 134 2,097 199 2,198 384 2,271 563 2,418 648 3.60 1,757 117 1,791 133 1,846 199 1,919 256 2,042 464 2,118 656 2,240 736 3.70 1,557 154 1,597 164 1,666 260 1,739 315 1,865 539 1,981 752 2,108 833 3.80 1,355 207 1,397 211 1,483 320 1,594 404 1,705 641 1,861 862 1,984 941 3.90 1,155 276 1,222 291 1,349 411 1,410 488 1,561 754 1,743 972 1,891 1,049 4.00 955 355 1,057 391 1,175 523 1,275 593 1,430 869 1,613 1,080 1,760 1,157 4.10 754 434 873 519 1,033 652 1,138 717 1,299 1,000 1,507 1,204 1,660 1,282 4.20 552 538 728 657 885 777 977 857 1,183 1,126 1,395 1,325 1,568 1,399 4.30 436 758 596 824 770 933 868 989 1,082 1,266 1,298 1,467 1,457 1,543 4.40 356 958 481 1,000 650 1,084 754 1,153 961 1,410 1,205 1,598 1,385 1,674 4.50 279 1,158 360 1,184 549 1,261 658 1,313 870 1,559 1,107 1,758 1,293 1,810 4.60 215 1,358 292 1,377 469 1,422 585 1,469 789 1,717 1,022 1,906 1,209 1,963 4.70 166 1,558 227 1,579 385 1,595 481 1,642 694 1,881 950 2,054 1,138 2,109 4.80 131 1,758 159 1,769 332 1,795 431 1,810 628 2,051 881 2,225 1,062 2,274 4.90 107 1,958 142 1,970 278 1,997 347 2,010 556 2,178 822 2,369 971 2,441 5.00 90 2,158 130 2,158 219 2,182 292 2,191 483 2,342 736 2,533 921 2,605 5.25 75 2,658 109 2,658 139 2,658 218 2,658 349 2,783 596 2,897 760 2,947 5.50 - - 94 3,158 122 3,158 142 3,158 235 3,237 476 3,334 626 3,378 5.75 - - 85 3,658 109 3,658 127 3,658 159 3,658 387 3,790 509 3,805 6.00 - - 78 4,158 99 4,158 117 4,158 143 4,158 288 4,239 412 4,250 6.25 - - - - 93 4,658 - - 134 4,658 - - - - 6.50 - - - - 87 5,158 - - 125 5,158 - - - - 6.75 - - - - 82 5,658 - - - - - - - -

Back to Top
PEN (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.00 7,204 216 - - 7,235 216 - - 7,319 242 7,475 300 - - 15.50 7,104 216 - - 7,133 216 - - 7,228 246 7,393 328 - - 16.00 7,004 216 - - 7,035 216 - - 7,138 270 7,309 358 - - 16.50 6,904 216 - - 6,936 216 - - 7,049 301 7,226 390 - - 17.00 6,804 216 - - 6,833 216 - - 6,971 328 7,144 425 - - 17.50 6,704 216 - - 6,739 224 - - 6,882 361 7,064 459 - - 18.00 6,604 224 6,618 246 6,638 245 - - 6,795 389 6,983 495 - - 18.50 6,504 249 6,518 270 6,535 269 - - 6,704 423 6,905 529 - - 19.00 6,404 277 6,419 295 6,438 305 - - 6,619 457 6,823 569 - - 19.50 6,304 306 6,319 322 6,337 338 - - 6,531 493 6,734 609 - - 20.00 6,204 337 6,220 350 6,247 373 - - 6,445 531 6,657 650 6,844 835 21.00 6,004 403 6,020 412 6,041 438 - - 6,272 608 6,504 738 6,701 934 22.00 5,804 476 5,822 480 5,855 513 - - 6,102 689 6,344 834 6,612 1,033 23.00 5,604 552 5,623 553 5,659 591 - - 5,938 777 6,215 929 6,473 1,137 24.00 5,404 631 5,423 629 5,469 669 - - 5,766 867 6,057 1,030 6,285 1,253 25.00 5,204 709 5,231 711 5,297 752 - - 5,610 965 5,915 1,141 6,167 1,368 26.00 5,004 789 5,028 792 5,094 840 - - 5,452 1,062 5,762 1,253 6,037 1,482 27.00 4,804 869 4,825 877 4,920 932 5,030 997 5,294 1,166 5,610 1,367 5,914 1,594 28.00 4,605 948 4,626 960 4,736 1,027 4,842 1,100 5,140 1,277 5,490 1,482 5,761 1,725 29.00 4,405 1,028 4,432 1,049 4,557 1,128 4,684 1,205 4,974 1,387 5,358 1,610 5,641 1,857 30.00 4,205 1,108 4,234 1,138 4,375 1,234 4,516 1,320 4,826 1,505 5,226 1,738 5,521 1,985 31.00 4,005 1,188 4,036 1,232 4,188 1,340 4,352 1,434 4,680 1,624 5,098 1,865 5,407 2,112 32.00 3,805 1,268 3,836 1,330 4,013 1,453 4,188 1,551 4,537 1,764 4,980 2,019 5,292 2,276 33.00 3,605 1,347 3,649 1,431 3,841 1,569 4,037 1,674 4,401 1,891 4,857 2,160 5,207 2,418 34.00 3,405 1,427 3,457 1,535 3,673 1,689 3,858 1,799 4,266 2,024 4,736 2,304 5,100 2,568 35.00 3,205 1,507 3,267 1,648 3,503 1,814 3,683 1,930 4,133 2,151 4,626 2,449 5,002 2,671 36.00 3,005 1,587 3,081 1,766 3,345 1,943 3,576 2,064 3,987 2,282 4,476 2,591 4,897 2,812 37.00 2,805 1,669 2,898 1,888 3,192 2,077 3,437 2,199 3,929 2,417 4,377 2,734 4,766 3,000 38.00 2,602 1,754 2,717 2,019 3,052 2,212 3,263 2,341 3,815 2,555 4,267 2,881 4,666 3,096 39.00 2,393 1,853 2,542 2,153 2,905 2,355 3,142 2,487 3,702 2,699 4,161 3,040 4,573 3,297 40.00 2,170 2,026 2,388 2,293 2,762 2,498 3,015 2,631 3,594 2,846 4,046 3,198 4,560 3,458 41.00 1,933 2,255 2,266 2,442 2,626 2,626 2,887 2,779 3,489 2,998 3,955 3,354 4,391 3,616 42.00 1,814 2,470 2,137 2,577 2,497 2,780 2,763 2,910 3,386 3,173 3,865 3,510 4,308 3,772 43.00 1,722 2,676 2,012 2,734 2,362 2,932 2,651 3,064 3,286 3,319 3,777 3,642 4,230 3,911 44.00 1,637 2,879 1,898 2,894 2,238 3,091 2,540 3,250 3,188 3,484 3,692 3,795 4,151 4,049 45.00 1,556 3,083 1,792 3,062 2,124 3,279 2,435 3,392 3,094 3,633 3,669 3,962 4,075 4,203 46.00 1,476 3,283 1,685 3,248 2,014 3,445 2,330 3,550 3,002 3,795 3,587 4,129 4,003 4,360 47.00 1,397 3,483 1,589 3,456 1,914 3,615 2,233 3,714 2,914 3,964 3,507 4,279 3,990 4,529 48.00 1,317 3,673 1,496 3,657 1,813 3,785 2,138 3,881 2,828 4,121 3,428 4,447 3,925 4,700 49.00 1,237 3,871 1,405 3,857 1,720 3,958 2,047 4,060 2,744 4,291 3,352 4,609 3,855 4,861 50.00 1,157 4,072 1,317 4,058 1,629 4,148 1,958 4,244 2,664 4,464 3,276 4,760 3,787 5,024 52.50 959 4,578 1,110 4,562 1,419 4,626 1,775 4,704 2,472 4,897 3,099 5,191 3,621 5,435 55.00 769 5,072 933 5,066 1,239 5,114 1,589 5,179 2,293 5,369 2,933 5,618 3,464 5,856 57.50 603 5,572 776 5,567 1,084 5,604 1,417 5,647 2,126 5,808 2,777 6,073 3,318 6,286 60.00 466 6,072 644 6,071 952 6,094 1,265 6,133 1,976 6,286 2,629 6,507 3,177 6,725 62.50 359 6,572 526 6,574 820 6,588 1,129 6,616 1,834 6,749 2,492 6,986 3,043 7,168 65.00 279 7,072 427 7,072 711 7,085 1,004 7,107 1,704 7,222 2,362 7,444 2,919 7,607 67.50 220 7,572 341 7,574 617 7,580 893 7,600 1,583 7,703 2,239 7,908 2,801 8,056 70.00 216 8,072 275 8,074 532 8,080 799 8,092 1,469 8,189 2,126 8,368 2,688 8,508 72.50 216 8,572 216 8,574 458 8,582 707 8,592 1,368 8,672 2,019 8,821 2,580 8,973 75.00 216 9,072 216 9,075 391 9,080 628 9,090 1,270 9,161 1,916 9,298 2,479 9,447 77.50 216 9,572 216 9,576 336 9,580 560 9,584 1,183 9,642 1,819 9,776 2,381 9,891 80.00 216 10,072 216 10,076 290 10,080 502 10,083 1,101 10,130 1,729 10,253 2,289 10,367 82.50 216 10,572 216 10,576 253 10,577 443 10,586 1,025 10,621 1,646 10,726 2,203 10,858 85.00 216 11,072 216 11,077 228 11,080 395 11,081 955 11,114 1,565 11,226 2,119 11,345 87.50 216 11,572 216 11,577 224 11,578 355 11,582 890 11,608 1,489 11,712 2,040 11,813 90.00 216 12,072 216 12,077 222 12,078 314 12,083 828 12,104 1,420 12,200 1,963 12,328 92.50 216 12,572 216 12,578 220 12,580 280 12,582 774 12,596 1,349 12,690 1,892 12,806 95.00 216 13,072 216 13,078 218 13,080 246 13,082 720 13,100 1,287 13,180 1,824 13,283 97.50 216 13,572 216 13,577 216 13,578 236 13,581 674 13,596 1,229 13,659 1,758 13,762 100.00 216 14,072 216 14,078 216 14,081 232 14,082 630 14,094 1,173 14,116 1,694 14,203 102.50 - - - - 216 14,579 - - 588 14,588 1,119 14,623 1,633 14,730 105.00 - - - - 216 15,080 - - 552 15,090 1,066 15,131 1,576 15,220 107.50 - - - - 216 15,580 - - 516 15,588 1,018 15,625 1,521 15,710 110.00 - - - - 216 16,080 - - 480 16,088 971 16,122 1,470 16,202 112.50 - - - - 216 16,580 - - 448 16,585 928 16,613 1,422 16,694 115.00 - - - - 216 17,080 - - 423 17,090 889 17,109 1,373 17,180 117.50 - - - - 216 17,580 - - 397 17,589 850 17,602 1,328 17,672 120.00 - - - - 216 18,080 - - 373 18,085 811 18,131 1,283 18,150 122.50 - - - - 216 18,580 - - 347 18,585 781 18,629 1,241 18,643 125.00 - - - - 216 19,080 - - 328 19,085 745 19,128 1,202 19,136 127.50 - - - - 216 19,580 - - 308 19,585 713 19,616 1,163 19,630 130.00 - - - - 216 20,080 - - 290 20,085 682 20,113 1,123 20,120 132.50 - - - - 216 20,580 - - 270 20,585 - - - - 135.00 - - - - 216 21,080 - - 250 21,085 - - - - 137.50 - - - - 216 21,580 - - 244 21,585 - - - - 140.00 - - - - 216 22,080 - - 242 22,085 - - - - 142.50 - - - - 216 22,580 - - 238 22,585 - - - - 145.00 - - - - 216 23,080 - - 236 23,085 - - - - 147.50 - - - - 216 23,580 - - 234 23,585 - - - - 150.00 - - - - 216 24,080 - - 232 24,085 - - - - 152.50 - - - - 216 24,580 - - 230 24,585 - - - - 155.00 - - - - 216 25,080 - - 228 25,085 - - - - 157.50 - - - - 216 25,580 - - 226 25,585 - - - - 160.00 - - - - 216 26,081 - - 224 26,085 - - - - 162.50 - - - - 216 26,581 - - - - - - - - 165.00 - - - - 216 27,081 - - - - - - - - 167.50 - - - - 216 27,581 - - - - - - - - 170.00 - - - - 216 28,081 - - - - - - - - 172.50 - - - - 216 28,581 - - - - - - - - 175.00 - - - - 216 29,081 - - - - - - - - 177.50 - - - - 216 29,581 - - - - - - - - 180.00 - - - - 216 30,081 - - - - - - - - 182.50 - - - - 216 30,580 - - - - - - - - 185.00 - - - - 216 31,080 - - - - - - - - 187.50 - - - - 216 31,580 - - - - - - - - 190.00 - - - - 216 32,080 - - - - - - - - 192.50 - - - - 216 32,580 - - - - - - - - 195.00 - - - - 216 33,080 - - - - - - - - 197.50 - - - - 216 33,580 - - - - - - - - 200.00 - - - - 216 34,080 - - - - - - - - 205.00 - - - - 216 35,080 - - - - - - - - 210.00 - - - - 216 36,080 - - - - - - - - 215.00 - - - - 216 37,080 - - - - - - - - 220.00 - - - - 216 38,080 - - - - - - - - 225.00 - - - - 216 39,081 - - - - - - - - 230.00 - - - - 216 40,081 - - - - - - - - 235.00 - - - - 216 41,080 - - - - - - - - 240.00 - - - - 216 42,078 - - - - - - - - 245.00 - - - - 216 43,083 - - - - - - - - 250.00 - - - - 216 44,083 - - - - - - - -

Back to Top
PHT (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 9,811 273 - - 9,850 273 - - 9,912 273 9,988 293 - - 9.75 9,686 273 - - 9,726 273 - - 9,788 273 9,872 298 - - 10.00 9,561 273 9,581 273 9,602 273 - - 9,667 273 9,756 303 - - 10.50 9,311 273 9,331 273 9,353 273 - - 9,426 278 9,524 313 - - 11.00 9,061 273 9,082 273 9,106 273 - - 9,184 283 9,292 355 - - 11.50 8,811 273 8,833 273 8,858 273 - - 8,942 305 9,066 414 - - 12.00 8,561 273 8,585 293 8,610 292 - - 8,704 370 8,837 489 - - 12.50 8,309 305 8,336 341 8,362 338 - - 8,465 433 8,616 558 - - 13.00 8,061 365 8,086 396 8,114 393 8,144 412 8,228 509 8,394 645 - - 13.50 7,811 433 7,837 458 7,868 454 7,898 500 7,993 584 8,176 730 - - 14.00 7,561 509 7,588 527 7,620 540 7,656 572 7,759 669 7,966 823 8,162 932 14.50 7,311 592 7,340 604 7,373 626 7,411 658 7,530 760 7,750 920 7,963 1,035 15.00 7,061 681 7,089 688 7,126 712 7,170 752 7,301 857 7,543 1,022 7,771 1,147 15.50 6,811 776 6,841 779 6,880 809 6,930 852 7,073 955 7,338 1,132 7,579 1,254 16.00 6,561 874 6,592 873 6,635 905 6,691 953 6,852 1,063 7,137 1,244 7,394 1,376 16.50 6,311 973 6,343 973 6,391 1,013 6,452 1,057 6,633 1,174 6,940 1,363 7,210 1,498 17.00 6,061 1,072 6,093 1,075 6,147 1,117 6,218 1,169 6,413 1,295 6,746 1,491 7,029 1,625 17.50 5,811 1,172 5,844 1,178 5,906 1,234 5,985 1,287 6,201 1,414 6,557 1,619 6,856 1,759 18.00 5,561 1,272 5,593 1,284 5,665 1,350 5,755 1,408 5,991 1,546 6,370 1,752 6,683 1,897 18.50 5,311 1,372 5,344 1,392 5,427 1,476 5,530 1,541 5,788 1,677 6,186 1,893 6,514 2,038 19.00 5,061 1,471 5,094 1,502 5,192 1,604 5,306 1,673 5,583 1,814 6,007 2,038 6,349 2,183 19.50 4,809 1,571 4,843 1,619 4,960 1,736 5,085 1,814 5,386 1,961 5,832 2,182 6,188 2,330 20.00 4,559 1,671 4,592 1,737 4,729 1,875 4,870 1,956 5,192 2,112 5,664 2,334 6,030 2,487 21.00 4,059 1,870 4,096 1,997 4,282 2,165 4,450 2,261 4,819 2,423 5,332 2,655 5,729 2,807 22.00 3,557 2,070 3,600 2,283 3,821 2,479 4,011 2,583 4,463 2,751 5,016 2,985 5,433 3,140 23.00 3,049 2,290 3,162 2,596 3,420 2,813 3,654 2,927 4,125 3,101 4,722 3,337 5,160 3,502 24.00 2,485 2,777 2,811 2,944 3,082 3,166 3,300 3,274 3,754 3,487 4,368 3,737 4,813 3,926 25.00 2,177 3,306 2,497 3,330 2,775 3,552 2,972 3,666 3,509 3,834 4,169 4,077 4,643 4,236 26.00 1,972 3,810 2,201 3,742 2,497 3,922 2,688 4,030 3,225 4,220 3,912 4,457 4,405 4,639 27.00 1,772 4,310 1,953 4,253 2,243 4,336 2,442 4,434 2,962 4,620 3,675 4,858 4,175 5,039 28.00 1,573 4,810 1,713 4,772 2,003 4,782 2,183 4,854 2,718 5,030 3,447 5,262 3,960 5,438 29.00 1,373 5,310 1,497 5,288 1,792 5,276 1,971 5,314 2,490 5,452 3,234 5,684 3,760 5,866 30.00 1,176 5,810 1,297 5,800 1,586 5,775 1,793 5,799 2,279 5,905 3,031 6,116 3,564 6,290 31.00 990 6,310 1,107 6,306 1,396 6,277 1,598 6,289 2,086 6,374 2,844 6,568 3,379 6,718 32.00 821 6,810 944 6,810 1,232 6,783 1,433 6,785 1,904 6,845 2,668 7,018 3,209 7,155 33.00 675 7,310 794 7,310 1,083 7,292 1,275 7,283 1,712 7,326 2,498 7,470 3,040 7,606 34.00 555 7,810 668 7,810 952 7,800 1,139 7,786 1,556 7,813 2,339 7,937 2,886 8,055 35.00 457 8,310 540 8,310 831 8,305 1,019 8,292 1,442 8,299 2,192 8,407 2,739 8,510 36.00 380 8,810 467 8,810 721 8,808 899 8,798 1,318 8,795 2,060 8,878 2,597 8,971 37.00 317 9,310 407 9,310 623 9,310 800 9,305 1,193 9,291 1,926 9,354 2,467 9,438 38.00 273 9,810 358 9,810 543 9,810 711 9,808 1,085 9,792 1,806 9,838 2,343 9,908 39.00 273 10,310 317 10,310 461 10,310 634 10,310 987 10,295 1,692 10,323 2,218 10,382 40.00 273 10,810 284 10,810 403 10,810 558 10,810 899 10,802 1,586 10,810 2,108 10,861 41.00 273 11,310 273 11,310 344 11,310 - - 821 11,305 1,487 11,302 2,003 11,341 42.00 273 11,810 273 11,810 285 11,810 - - 741 11,808 1,387 11,799 1,898 11,828 43.00 273 12,310 273 12,310 273 12,310 - - 674 12,310 1,306 12,298 1,808 12,317 44.00 273 12,810 273 12,810 273 12,810 - - 609 12,810 1,223 12,797 1,716 12,807 45.00 273 13,310 273 13,310 273 13,310 - - 554 13,310 1,149 13,302 1,633 13,302 46.00 273 13,810 273 13,810 273 13,810 - - 512 13,810 1,074 13,805 1,550 13,798 47.00 273 14,310 273 14,310 273 14,310 - - 458 14,310 1,009 14,308 1,473 14,298 48.00 273 14,810 273 14,810 273 14,810 - - 414 14,810 943 14,810 1,397 14,803 49.00 273 15,310 273 15,310 273 15,310 - - 388 15,310 887 15,310 1,329 15,306 50.00 273 15,810 273 15,810 273 15,810 - - 346 15,810 831 15,810 1,270 15,810

Back to Top
PIC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - - - 7,239 143 - - - - - - - - 4.90 6,962 143 6,999 143 7,042 143 - - 7,175 222 7,184 353 - - 5.00 6,762 143 6,800 143 6,843 143 6,882 156 6,958 234 6,958 429 6,994 584 5.25 6,262 143 6,303 143 6,350 149 6,424 175 6,514 264 6,528 572 6,558 757 5.50 5,762 143 5,806 143 5,872 167 5,916 195 5,978 383 6,074 738 6,109 958 5.75 5,262 143 5,308 143 5,366 191 5,459 227 5,543 542 5,653 908 5,700 1,139 6.00 4,763 143 4,823 167 4,859 222 4,956 262 5,126 733 5,228 1,124 5,315 1,374 6.25 4,263 160 4,323 198 4,406 264 4,527 439 4,689 943 4,820 1,356 4,949 1,608 6.50 3,763 236 3,823 263 3,938 385 4,083 590 4,272 1,191 4,435 1,626 4,589 1,879 6.75 3,263 355 3,347 367 3,511 561 3,656 769 3,875 1,442 4,081 1,911 4,270 2,139 7.00 2,763 522 2,864 560 3,090 791 3,260 974 3,509 1,757 3,740 2,206 3,971 2,447 7.25 2,263 719 2,420 781 2,672 1,063 2,888 1,251 3,147 2,051 3,420 2,479 3,679 2,737 7.50 1,763 919 1,971 1,052 2,275 1,360 2,519 1,557 2,804 2,347 3,172 2,809 3,415 3,077 7.75 1,238 1,178 1,570 1,440 1,927 1,705 2,187 1,903 2,532 2,711 2,876 3,132 3,194 3,388 8.00 936 1,711 1,224 1,846 1,614 2,094 1,895 2,263 2,243 3,111 2,620 3,485 2,957 3,710 8.25 736 2,211 942 2,299 1,344 2,500 1,627 2,639 1,968 3,491 2,372 3,828 2,684 4,116 8.50 545 2,706 701 2,748 1,131 2,892 1,390 3,007 1,734 3,909 2,148 4,285 2,490 4,492 8.75 387 3,207 470 3,252 907 3,332 1,191 3,430 1,506 4,311 1,939 4,677 2,293 4,884 9.00 276 3,707 331 3,755 733 3,796 1,008 3,854 1,312 4,755 1,727 5,076 2,111 5,273 9.25 203 4,209 286 4,258 590 4,296 851 4,331 1,151 5,185 1,554 5,480 1,958 5,661 9.50 155 4,709 251 4,758 431 4,796 679 4,827 959 5,612 1,390 5,905 1,823 6,081 9.75 143 5,212 224 5,242 313 5,271 534 5,302 802 6,083 1,269 6,318 1,667 6,488 10.00 143 5,712 204 5,742 286 5,771 435 5,800 707 6,527 1,124 6,766 1,527 6,909 10.50 143 6,712 - - 244 6,771 - - 469 7,466 911 7,657 - - 11.00 143 7,712 - - 215 7,770 - - 332 8,394 715 8,564 - - 11.50 143 8,712 - - 192 8,767 - - 303 9,370 549 9,461 - - 12.00 - - - - 175 9,718 - - 276 10,348 448 10,437 - -

Back to Top
PIN (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 7,186 198 7,226 198 7,259 198 - - 7,354 218 7,354 249 - - 1.70 6,936 198 6,977 198 7,013 198 - - 7,110 232 7,110 258 - - 1.75 6,686 198 6,727 198 6,766 198 - - 6,890 244 6,897 272 - - 1.80 6,436 198 6,477 198 6,528 198 - - 6,639 253 6,646 289 6,652 314 1.85 6,188 198 6,227 198 6,280 198 6,301 205 6,389 270 6,394 306 6,402 331 1.90 5,938 198 5,977 209 6,030 209 6,055 218 6,138 289 6,142 323 6,150 351 1.95 5,688 198 5,728 226 5,780 226 5,810 232 5,886 306 5,889 345 5,896 378 2.00 5,438 198 5,478 248 5,530 248 5,564 246 5,634 334 5,634 373 5,640 518 2.10 4,938 254 4,978 300 5,031 298 5,084 294 5,147 418 5,147 546 5,213 758 2.20 4,438 334 4,480 370 4,531 367 4,584 363 4,692 530 4,700 713 4,713 913 2.30 3,938 447 3,981 470 4,032 464 4,084 459 4,192 726 4,198 957 4,270 1,198 2.40 3,438 600 3,500 607 3,535 601 3,622 647 3,736 968 3,796 1,190 3,868 1,463 2.50 2,938 788 2,986 786 3,060 818 3,153 850 3,273 1,262 3,332 1,528 3,500 1,728 2.60 2,439 986 2,501 1,016 2,630 1,076 2,707 1,106 2,841 1,575 2,945 1,855 3,127 2,085 2.70 1,939 1,185 1,997 1,275 2,161 1,366 2,281 1,396 2,429 1,960 2,546 2,214 2,774 2,422 2.80 1,390 1,501 1,549 1,595 1,774 1,685 1,915 1,715 2,083 2,370 2,261 2,561 2,505 2,756 2.90 1,148 2,017 1,261 2,010 1,380 2,084 1,582 2,127 1,716 2,830 1,923 3,013 2,186 3,167 3.00 949 2,517 1,005 2,520 1,100 2,566 1,229 2,580 1,380 3,278 1,611 3,419 1,953 3,566 3.10 756 3,017 786 3,024 904 3,042 979 3,050 1,139 3,719 1,332 3,856 1,718 4,002 3.20 592 3,519 637 3,528 721 3,533 807 3,539 885 4,184 1,113 4,285 1,526 4,426 3.30 467 4,009 524 4,045 540 4,057 634 4,067 710 4,684 964 4,744 1,354 4,852 3.40 377 4,510 442 4,550 455 4,561 466 4,573 516 5,143 820 5,204 1,145 5,309 3.50 310 5,034 382 5,034 393 5,034 406 5,034 467 5,642 663 5,655 1,026 5,767 3.60 261 5,534 335 5,534 345 5,534 373 5,534 430 6,106 476 6,156 895 6,220 3.70 - - 300 6,034 310 6,034 346 6,034 398 6,593 447 6,590 767 6,668

Back to Top
RKB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,733 5,100

Back to Top
SAN (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,765 199 10,803 199 10,809 199 - - 10,859 199 10,885 199 - - 8.75 10,665 199 10,705 199 10,713 199 - - 10,763 199 10,791 199 - - 9.00 10,565 199 10,605 199 10,619 199 - - 10,663 199 10,740 199 - - 9.25 10,465 199 10,504 199 10,519 199 - - 10,567 199 10,720 199 - - 9.50 10,365 199 10,404 199 10,420 199 - - 10,467 199 10,624 199 - - 9.75 10,265 199 10,301 199 10,320 199 - - 10,371 199 10,528 199 - - 10.00 10,164 199 10,201 199 10,213 199 - - 10,271 199 10,428 199 - - 10.50 9,964 199 10,001 199 10,023 199 - - 10,075 199 10,232 199 - - 11.00 9,764 199 9,801 199 9,823 199 - - 9,879 199 10,040 203 - - 11.50 9,564 199 9,601 199 9,627 199 - - 9,683 199 9,848 207 - - 12.00 9,364 199 9,407 199 9,432 199 - - 9,487 199 9,656 211 - - 12.50 9,164 199 9,207 199 9,221 199 - - 9,289 199 9,472 215 - - 13.00 8,964 199 9,001 199 9,029 199 - - 9,097 199 9,276 219 - - 13.50 8,764 199 8,801 199 8,829 199 - - 8,901 199 9,072 227 - - 14.00 8,564 199 8,604 199 8,633 199 - - 8,705 199 8,880 231 8,940 247 14.50 8,364 199 8,403 199 8,433 199 - - 8,513 199 8,695 243 8,760 255 15.00 8,164 199 8,208 199 8,233 199 - - 8,328 199 8,464 251 8,669 268 15.50 7,964 199 8,003 199 8,041 199 - - 8,128 199 8,280 263 8,492 308 16.00 7,771 199 7,801 199 7,832 199 - - 7,936 203 8,111 294 8,245 348 16.50 7,563 199 7,603 199 7,647 199 - - 7,743 207 7,903 332 8,189 401 17.00 7,363 199 7,411 199 7,440 199 7,493 203 7,553 215 7,721 379 7,939 455 17.50 7,163 199 7,209 199 7,237 199 7,279 207 7,371 219 7,555 425 7,781 503 18.00 6,963 199 7,003 199 7,052 199 7,101 211 7,181 236 7,409 479 7,608 557 18.50 6,763 199 6,807 199 6,867 199 6,891 228 6,991 280 7,195 529 7,388 624 19.00 6,573 199 6,604 199 6,669 199 6,721 274 6,788 328 7,035 596 7,244 685 19.50 6,363 199 6,411 218 6,464 216 6,501 316 6,611 377 6,863 656 7,127 752 20.00 6,163 219 6,205 251 6,268 270 6,309 371 6,427 433 6,695 722 6,927 824 21.00 5,768 307 5,807 331 5,863 381 5,940 482 6,063 556 6,356 869 6,617 979 22.00 5,373 420 5,408 433 5,484 502 5,563 614 5,720 693 6,027 1,025 6,307 1,155 23.00 4,972 558 5,020 570 5,103 646 5,161 758 5,357 853 5,713 1,196 6,024 1,348 24.00 4,572 712 4,612 727 4,709 806 4,795 910 5,059 1,040 5,425 1,383 5,716 1,538 25.00 4,165 872 4,213 896 4,297 989 4,466 1,094 4,759 1,238 5,130 1,581 5,425 1,753 26.00 3,767 1,032 3,819 1,081 3,946 1,189 4,123 1,291 4,370 1,453 4,838 1,801 5,208 1,972 27.00 3,364 1,191 3,431 1,282 3,607 1,410 3,795 1,508 4,111 1,684 4,566 2,021 4,902 2,197 28.00 2,972 1,351 3,042 1,504 3,263 1,649 3,454 1,743 3,835 1,941 4,246 2,280 4,648 2,451 29.00 2,571 1,517 2,674 1,748 2,938 1,907 3,173 2,005 3,515 2,206 3,998 2,543 4,402 2,702 30.00 2,146 1,719 2,357 2,016 2,638 2,179 2,877 2,275 3,269 2,505 3,759 2,814 4,152 2,967 31.00 1,754 2,091 2,088 2,305 2,364 2,467 2,612 2,555 3,040 2,799 3,530 3,091 3,919 3,200 32.00 1,546 2,519 1,848 2,618 2,111 2,777 2,369 2,871 2,808 3,100 3,309 3,364 3,707 3,477 33.00 1,369 2,928 1,634 2,954 1,886 3,098 2,135 3,177 2,585 3,376 3,133 3,704 3,515 3,775 34.00 1,208 3,329 1,438 3,315 1,697 3,426 1,943 3,517 2,423 3,698 2,973 3,997 3,337 4,084 35.00 1,049 3,729 1,264 3,715 1,525 3,791 1,761 3,880 2,242 4,029 2,821 4,282 3,158 4,466 36.00 889 4,129 1,105 4,110 1,358 4,170 1,593 4,242 2,043 4,406 2,723 4,644 2,994 4,789 37.00 736 4,529 963 4,514 1,219 4,555 1,428 4,619 1,882 4,779 2,589 4,997 2,843 5,100 38.00 598 4,929 840 4,916 1,091 4,943 1,291 4,998 1,692 5,134 2,466 5,301 2,703 5,441 39.00 480 5,329 735 5,320 980 5,336 1,172 5,383 1,538 5,495 2,351 5,698 2,577 5,779 40.00 383 5,729 626 5,728 872 5,732 1,086 5,772 1,395 5,874 2,240 6,038 2,426 6,134 41.00 307 6,129 545 6,128 778 6,124 967 6,162 1,267 6,239 2,141 6,402 2,298 6,481 42.00 - - 466 6,525 698 6,523 869 6,559 1,142 6,623 2,046 6,768 2,178 6,850

Back to Top
SBO (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 13,667 310 - - 13,780 310 - - 13,917 310 14,122 310 - - 2.80 13,167 310 - - 13,286 310 - - 13,460 310 13,674 310 - - 2.90 12,667 310 12,725 310 12,791 310 - - 12,962 310 13,222 310 - - 3.00 12,167 310 12,228 310 12,301 310 - - 12,462 310 12,772 367 - - 3.10 11,667 310 11,730 310 11,802 310 - - 12,009 310 12,322 485 - - 3.20 11,167 310 11,233 310 11,304 310 - - 11,555 310 11,863 597 - - 3.30 10,668 310 10,736 310 10,805 310 - - 11,055 389 11,416 794 - - 3.40 10,168 310 10,240 310 10,306 310 - - 10,594 513 11,001 893 11,432 1,228 3.50 9,668 310 9,742 350 9,809 349 - - 10,138 632 10,600 1,010 11,018 1,318 3.60 9,168 322 9,242 395 9,336 393 - - 9,722 754 10,185 1,180 10,625 1,508 3.70 8,668 383 8,742 452 8,838 449 8,968 542 9,256 870 9,765 1,364 10,256 1,733 3.80 8,168 459 8,243 522 8,365 516 8,500 688 8,840 1,063 9,411 1,547 9,884 1,886 3.90 7,668 554 7,744 607 7,864 691 8,032 895 8,412 1,255 8,984 1,762 9,542 2,138 4.00 7,170 673 7,244 711 7,390 854 7,597 1,038 7,991 1,439 8,615 1,954 9,208 2,351 4.10 6,670 816 6,746 838 6,942 1,079 7,125 1,240 7,603 1,627 8,291 2,179 8,827 2,616 4.20 6,170 982 6,254 987 6,464 1,246 6,723 1,442 7,216 1,882 7,906 2,451 8,530 2,855 4.30 5,670 1,167 5,750 1,206 6,015 1,470 6,283 1,648 6,830 2,169 7,589 2,704 8,200 3,123 4.40 5,170 1,364 5,273 1,462 5,563 1,693 5,877 1,901 6,443 2,424 7,249 2,968 7,909 3,385 4.50 4,670 1,563 4,796 1,683 5,141 1,962 5,470 2,156 6,086 2,694 6,909 3,284 7,586 3,652 4.60 4,170 1,763 4,316 1,973 4,680 2,235 5,099 2,455 5,789 3,001 6,577 3,532 7,317 3,930 4.70 3,671 1,962 3,830 2,263 4,325 2,544 4,684 2,753 5,425 3,334 6,284 3,845 7,026 4,243 4.80 3,154 2,162 3,393 2,552 3,930 2,888 4,307 3,091 5,122 3,656 5,992 4,159 6,736 4,555 4.90 2,605 2,481 3,046 2,902 3,575 3,234 3,971 3,446 4,730 4,011 5,602 4,537 6,311 4,961 5.00 2,234 3,029 2,700 3,282 3,215 3,582 3,679 3,793 4,433 4,280 5,445 4,805 6,224 5,225 5.25 1,705 4,295 2,022 4,311 2,528 4,572 2,942 4,738 3,769 5,175 4,828 5,707 5,571 6,074 5.50 1,219 5,545 1,430 5,535 1,925 5,654 2,355 5,823 3,201 6,185 4,251 6,645 5,069 6,992 5.75 829 6,795 1,001 6,796 1,433 6,823 1,886 6,931 2,676 7,223 3,750 7,617 4,490 7,953 6.00 574 8,045 681 8,048 1,062 8,055 1,482 8,098 2,257 8,327 3,283 8,666 4,100 8,954 6.25 417 9,295 534 9,300 769 9,303 1,148 9,317 1,884 9,466 2,835 9,717 3,606 9,982 6.50 317 10,545 437 10,553 574 10,554 896 10,557 1,601 10,635 2,505 10,827 3,271 11,059 6.75 310 11,795 369 11,804 381 11,807 634 11,810 1,303 11,837 2,194 11,992 2,955 12,164 7.00 310 13,046 321 13,056 331 13,058 473 13,061 1,085 13,068 1,914 13,137 2,651 13,271 7.25 310 14,296 310 14,307 310 14,311 310 14,314 857 14,320 1,668 14,365 2,344 14,452 7.50 - - - - 310 15,562 - - 717 15,562 - - - -

Back to Top
SHK (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 58,339 764 58,593 764 58,675 764 - - 58,699 764 59,176 764 - - 65.00 55,841 764 56,102 764 56,191 764 - - 56,231 764 56,744 764 - - 67.50 53,342 764 53,612 764 53,701 764 - - 53,735 764 54,315 764 - - 70.00 50,842 764 51,122 764 51,221 764 - - 51,269 764 51,934 764 52,850 774 72.50 48,343 764 48,632 764 48,727 764 - - 48,776 764 49,548 764 50,556 794 75.00 45,843 764 46,142 764 46,242 764 - - 46,282 764 47,160 774 48,243 824 77.50 43,345 764 43,653 764 43,758 764 - - 43,815 764 44,796 784 45,949 993 80.00 40,845 764 41,163 764 41,269 764 - - 41,319 764 42,446 814 43,710 1,345 82.50 38,346 764 38,673 764 38,789 764 38,799 764 38,882 774 40,119 989 41,480 1,719 85.00 35,846 764 36,185 764 36,295 764 36,303 764 36,477 794 37,833 1,376 39,337 2,239 87.50 33,347 764 33,698 764 33,819 764 33,829 764 34,100 929 35,584 1,857 37,200 2,787 90.00 30,849 764 31,208 764 31,325 764 31,337 784 31,764 1,335 33,391 2,393 35,134 3,461 92.50 28,355 764 28,718 764 28,851 784 28,865 947 29,471 1,863 31,581 3,063 33,107 4,232 95.00 25,855 764 26,228 764 26,511 1,145 26,569 1,416 27,232 2,523 29,206 3,847 31,139 5,065 97.50 23,357 1,004 23,745 1,099 24,056 1,742 24,116 2,073 25,039 3,334 27,135 4,759 29,248 6,033 100.00 20,858 1,627 21,354 1,753 21,619 2,489 21,841 2,901 22,981 4,265 25,251 5,809 26,830 7,159 102.50 18,358 2,487 18,909 2,599 19,230 3,423 19,601 3,918 20,873 5,358 23,286 6,928 25,099 8,343 105.00 15,859 3,475 16,471 3,625 16,907 4,516 17,213 5,159 18,858 6,618 21,463 8,193 23,503 9,583 107.50 13,361 4,473 13,946 4,810 14,568 5,846 15,067 6,581 16,920 8,012 19,612 9,570 21,885 10,957 110.00 10,826 5,470 11,642 6,168 12,408 7,496 13,066 8,176 15,081 9,401 17,868 11,046 20,392 12,410 112.50 8,296 6,600 9,423 7,712 10,398 9,325 11,184 9,928 13,453 11,081 16,271 12,551 18,910 13,947 115.00 6,163 9,201 7,510 9,527 8,597 11,313 9,503 11,829 11,917 12,841 14,864 14,170 17,576 15,610 117.50 5,123 11,704 6,038 11,848 6,988 13,386 7,992 13,869 10,479 14,673 13,455 15,954 16,199 17,306 120.00 4,126 14,204 4,791 14,255 5,575 15,629 6,675 16,034 9,206 16,694 12,233 17,832 15,024 19,146 122.50 3,134 16,721 3,699 16,714 4,404 17,855 5,500 18,205 8,002 18,769 10,989 19,786 13,809 21,045 125.00 2,207 19,221 2,772 19,221 3,437 20,202 4,551 20,419 6,908 20,927 9,929 21,787 12,720 22,990 127.50 1,474 21,721 2,002 21,722 2,593 22,491 3,636 22,653 6,027 23,114 8,997 23,814 11,871 24,614 130.00 971 24,221 1,393 24,225 1,939 24,909 2,887 25,021 5,100 25,366 8,072 25,961 10,810 26,651 132.50 764 26,721 901 26,727 1,410 27,345 2,265 27,428 4,374 27,685 7,174 28,168 9,939 28,793 135.00 - - 764 29,234 1,004 29,791 1,766 29,858 3,660 30,043 6,375 30,432 9,075 30,957 137.50 - - - - - - - - 3,092 32,436 5,656 32,731 - - 140.00 - - - - - - - - 2,582 34,846 4,969 35,070 - -

Back to Top
SHL (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 12,877 270 - - 12,976 270 - - 13,083 270 13,120 310 - - 5.50 12,377 270 12,427 270 12,476 270 - - 12,581 270 12,667 358 - - 5.75 11,877 270 11,929 270 11,977 270 - - 12,104 290 12,210 460 - - 6.00 11,377 270 11,432 270 11,480 270 - - 11,627 310 11,754 556 11,994 804 6.25 10,877 270 10,933 270 10,995 270 - - 11,168 335 11,317 654 11,596 942 6.50 10,377 270 10,435 270 10,495 270 10,557 270 10,687 407 10,881 788 11,204 1,107 6.75 9,879 270 9,935 270 10,011 270 10,075 290 10,227 516 10,454 942 10,812 1,246 7.00 9,379 270 9,436 270 9,512 270 9,609 336 9,777 656 10,040 1,106 10,441 1,447 7.25 8,879 270 8,939 283 9,027 339 9,125 421 9,320 801 9,639 1,272 10,082 1,632 7.50 8,379 280 8,447 339 8,553 437 8,672 542 8,881 934 9,265 1,465 9,697 1,833 7.75 7,879 359 7,947 411 8,079 576 8,201 693 8,459 1,132 8,867 1,679 9,368 2,058 8.00 7,379 458 7,455 550 7,604 713 7,760 842 8,029 1,325 8,508 1,884 9,037 2,302 8.25 6,885 585 6,961 691 7,140 880 7,316 1,022 7,637 1,511 8,163 2,137 8,684 2,526 8.50 6,385 739 6,476 868 6,690 1,074 6,887 1,219 7,225 1,756 7,807 2,359 8,390 2,783 8.75 5,885 919 5,988 1,049 6,250 1,287 6,470 1,439 6,860 1,999 7,472 2,639 8,076 3,066 9.00 5,385 1,111 5,508 1,256 5,822 1,518 6,067 1,685 6,483 2,291 7,148 2,915 7,777 3,331 9.25 4,885 1,311 5,044 1,500 5,390 1,773 5,661 1,962 6,124 2,575 6,830 3,180 7,479 3,617 9.50 4,385 1,510 4,589 1,761 4,986 2,042 5,285 2,231 5,782 2,868 6,524 3,492 7,215 3,913 9.75 3,880 1,710 4,141 2,050 4,596 2,327 4,958 2,563 5,451 3,184 6,251 3,800 6,936 4,218 10.00 3,380 1,909 3,714 2,356 4,200 2,632 4,557 2,864 5,138 3,505 5,970 4,103 6,658 4,541 10.50 2,336 2,546 2,942 3,030 3,516 3,315 3,907 3,549 4,512 4,141 5,346 4,851 6,068 5,284 11.00 1,816 3,605 2,348 3,801 2,895 4,080 3,300 4,311 4,005 4,852 4,948 5,478 5,714 5,893 11.50 1,417 4,605 1,852 4,692 2,367 4,913 2,784 5,111 3,511 5,607 4,505 6,205 5,283 6,596 12.00 1,032 5,605 1,415 5,623 1,924 5,795 2,325 5,961 3,055 6,414 4,085 6,966 4,890 7,361 12.50 714 6,605 1,069 6,611 1,556 6,742 1,930 6,839 2,673 7,245 3,703 7,759 4,492 8,130 13.00 494 7,619 784 7,609 1,240 7,664 1,610 7,746 2,313 8,087 3,363 8,578 4,165 8,922 13.50 352 8,619 577 8,619 987 8,631 1,315 8,691 2,023 8,967 3,032 9,408 3,851 9,754 14.00 270 9,619 359 9,619 722 9,617 1,076 9,656 1,731 9,872 2,768 10,275 3,542 10,562 14.50 270 10,619 296 10,619 584 10,616 871 10,632 1,493 10,785 2,472 11,135 3,283 11,426 15.00 - - 270 11,615 441 11,620 699 11,624 1,277 11,728 2,264 12,032 3,025 12,297 15.50 - - 270 12,619 355 12,619 570 12,619 1,104 12,681 2,047 12,932 2,772 13,160 16.00 - - - - 290 13,619 - - 943 13,639 - - - - 16.50 - - - - 270 14,619 - - 802 14,629 - - - - 17.00 - - - - 270 15,619 - - 673 15,619 - - - - 17.50 - - - - 270 16,619 - - 617 16,619 - - - - 18.00 - - - - 270 17,619 - - 481 17,619 - - - - 18.50 - - - - 270 18,619 - - 427 18,619 - - - - 19.00 - - - - 270 19,619 - - 341 19,619 - - - - 19.50 - - - - 270 20,619 - - - - - - - -

Back to Top
SHZ (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 43.00 39,867 788 39,992 788 40,064 788 - - 40,262 788 40,303 823 - - 44.00 39,367 788 39,492 788 39,569 788 - - 39,772 788 39,823 833 - - 45.00 38,866 788 38,992 788 39,074 788 - - 39,283 788 39,338 843 - - 46.00 38,366 788 38,493 788 38,577 788 - - 38,793 788 38,862 853 - - 47.00 37,866 788 37,995 788 38,081 788 - - 38,303 788 38,383 868 - - 48.00 37,366 788 37,495 788 37,586 788 - - 37,815 793 37,907 878 38,243 948 49.00 36,866 788 36,996 788 37,089 788 - - 37,325 798 37,436 898 37,797 978 50.00 36,366 788 36,496 788 36,594 788 - - 36,835 803 36,963 913 37,349 1,003 52.50 35,116 788 35,249 788 35,354 788 - - 35,616 813 35,798 968 36,235 1,086 55.00 33,866 788 34,001 788 34,114 788 - - 34,402 828 34,646 1,038 35,151 1,335 57.50 32,616 788 32,754 788 32,878 788 - - 33,199 858 33,509 1,230 34,070 1,615 60.00 31,364 788 31,508 788 31,638 788 - - 31,996 898 32,404 1,485 33,021 1,936 62.50 30,114 788 30,263 788 30,400 788 - - 30,803 948 31,302 1,812 31,985 2,268 65.00 28,864 788 29,018 788 29,164 798 29,319 833 29,628 1,133 30,249 2,138 30,958 2,667 67.50 27,614 788 27,773 788 27,932 808 28,104 886 28,454 1,404 29,181 2,535 29,977 3,084 70.00 26,363 788 26,528 788 26,699 909 26,900 1,149 27,310 1,711 28,165 2,948 28,983 3,508 72.50 25,113 788 25,283 854 25,475 1,188 25,698 1,438 26,162 2,066 27,158 3,385 28,038 4,018 75.00 23,863 994 24,039 1,088 24,253 1,498 24,513 1,760 25,058 2,443 26,147 3,892 27,121 4,526 77.50 22,612 1,319 22,794 1,427 23,044 1,852 23,338 2,141 23,950 2,874 25,218 4,394 26,183 5,049 80.00 21,362 1,714 21,550 1,840 21,840 2,257 22,183 2,563 22,886 3,333 24,261 4,956 25,307 5,653 82.50 20,112 2,163 20,308 2,268 20,652 2,708 21,041 3,026 21,830 3,840 23,334 5,564 24,464 6,255 85.00 18,860 2,646 19,067 2,742 19,478 3,198 19,922 3,533 20,811 4,431 22,472 6,161 23,601 6,853 87.50 17,644 3,143 17,829 3,250 18,321 3,726 18,829 4,088 19,812 5,021 21,594 6,818 22,766 7,553 90.00 16,394 3,642 16,596 3,798 17,188 4,339 17,756 4,718 18,830 5,693 20,732 7,529 22,002 8,257 92.50 15,144 4,141 15,372 4,381 16,079 4,968 16,716 5,359 17,905 6,381 19,945 8,217 21,229 8,946 95.00 13,895 4,640 14,156 5,006 15,000 5,632 15,701 6,050 16,978 7,098 19,150 8,941 20,451 9,680 97.50 12,645 5,138 12,965 5,673 13,916 6,363 14,721 6,771 16,101 7,887 18,360 9,747 19,733 10,485 100.00 11,394 5,637 11,795 6,385 12,934 7,123 13,775 7,546 15,268 8,674 17,630 10,535 19,048 11,270 102.50 10,147 6,160 10,625 7,151 11,920 7,918 12,855 8,331 14,412 9,502 16,927 11,322 18,360 12,061 105.00 8,834 6,763 9,601 7,959 10,987 8,756 11,959 9,158 13,650 10,383 16,229 12,186 17,680 12,884 107.50 7,409 7,861 8,719 8,828 10,075 9,636 11,097 10,046 12,760 11,380 15,252 13,118 16,715 13,997 110.00 6,578 9,222 7,910 9,748 9,235 10,553 10,296 10,964 12,132 12,174 14,903 13,941 16,435 14,647 112.50 6,001 10,513 7,147 10,691 8,432 11,469 9,520 11,863 11,479 13,138 14,302 14,820 15,844 15,527 115.00 5,484 11,765 6,452 11,719 7,683 12,448 8,798 12,881 10,815 14,078 13,694 15,773 15,253 16,422 117.50 4,985 13,030 5,803 12,945 7,011 13,486 8,164 13,932 10,150 15,072 13,061 16,725 14,644 17,367 120.00 4,487 14,285 5,212 14,193 6,418 14,615 7,490 15,025 9,578 16,106 12,530 17,683 14,126 18,321 122.50 3,988 15,535 4,651 15,450 5,870 15,774 6,941 16,134 9,009 17,117 12,028 18,640 13,634 19,284 125.00 3,490 16,785 4,114 16,712 5,333 16,941 6,389 17,247 8,441 18,153 11,512 19,638 13,139 20,254 127.50 - - 3,637 17,979 4,837 18,142 5,858 18,405 7,923 19,247 10,978 20,659 12,633 21,218 130.00 - - 3,192 19,252 4,382 19,345 5,363 19,569 7,452 20,326 10,480 21,689 12,110 22,237 132.50 - - - - 3,964 20,551 - - 6,987 21,408 - - - - 135.00 - - - - 3,573 21,778 - - 6,515 22,535 - - - - 137.50 - - - - 3,218 23,009 - - - - - - - - 140.00 - - - - 2,894 24,254 - - - - - - - - 142.50 - - - - 2,586 25,502 - - - - - - - - 145.00 - - - - 2,316 26,758 - - - - - - - - 147.50 - - - - 2,075 28,021 - - - - - - - - 150.00 - - - - 1,846 29,280 - - - - - - - - 152.50 - - - - 1,640 30,533 - - - - - - - - 155.00 - - - - 1,460 31,785 - - - - - - - -

Back to Top
SMC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.00 32,508 695 - - 32,699 695 - - 33,069 695 33,167 695 - - 8.25 31,883 695 - - 32,082 695 - - 32,362 695 32,561 695 - - 8.50 31,258 695 - - 31,443 695 - - 31,765 695 31,996 695 - - 8.75 30,633 695 - - 30,829 695 - - 31,138 695 31,399 695 - - 9.00 30,008 695 - - 30,195 695 - - 30,540 695 31,100 695 - - 9.25 29,383 695 - - 29,601 695 - - 29,941 695 30,501 695 - - 9.50 28,759 695 - - 28,967 695 - - 29,342 695 29,902 720 - - 9.75 28,134 695 - - 28,343 695 - - 28,742 695 29,330 745 - - 10.00 27,509 695 - - 27,739 695 - - 28,144 695 28,731 770 - - 10.50 26,259 695 - - 26,486 695 - - 26,944 720 27,661 923 - - 11.00 25,011 695 - - 25,259 695 - - 25,744 745 26,413 1,109 - - 11.50 23,761 695 23,868 695 24,014 695 - - 24,565 884 25,288 1,444 26,057 1,983 12.00 22,511 695 22,625 748 22,771 743 22,916 840 23,497 1,173 24,160 1,773 24,985 2,390 12.50 21,254 811 21,382 933 21,564 925 21,687 1,152 22,246 1,502 23,079 2,181 23,932 2,842 13.00 20,004 1,070 20,135 1,167 20,274 1,311 20,494 1,462 21,102 1,827 22,014 2,549 22,780 3,307 13.50 18,754 1,397 18,889 1,461 19,124 1,677 19,315 1,867 19,976 2,266 20,968 3,059 21,793 3,838 14.00 17,505 1,793 17,647 1,820 17,900 2,095 18,131 2,273 18,864 2,714 19,938 3,572 20,848 4,391 14.50 16,255 2,247 16,405 2,281 16,701 2,555 16,976 2,778 17,787 3,234 18,947 4,161 19,989 4,989 15.00 15,005 2,734 15,171 2,807 15,538 3,101 15,829 3,314 16,661 3,823 17,972 4,820 19,076 5,610 15.50 13,756 3,232 13,934 3,337 14,383 3,633 14,815 3,902 15,648 4,500 16,963 5,443 18,225 6,323 16.00 12,515 3,731 12,711 3,912 13,266 4,291 13,757 4,533 14,835 5,199 16,196 6,210 17,413 7,099 16.50 11,256 4,230 11,504 4,530 12,186 4,938 12,746 5,227 13,910 5,918 15,353 6,947 16,617 7,854 17.00 10,016 4,729 10,317 5,210 11,130 5,675 11,762 5,966 13,018 6,708 14,547 7,761 15,957 8,673 17.50 8,766 5,227 9,112 5,949 10,038 6,490 10,704 6,774 12,161 7,564 13,756 8,566 15,217 9,451 18.00 7,450 5,831 8,034 6,762 9,080 7,333 9,814 7,634 11,197 8,361 13,002 9,443 14,518 10,305 18.50 6,051 7,035 7,197 7,667 8,195 8,253 8,981 8,553 10,431 9,381 12,289 10,196 13,837 11,031 19.00 5,402 8,367 6,424 8,647 7,419 9,202 8,236 9,503 9,702 10,221 11,592 11,072 13,198 11,901 19.50 4,874 9,625 5,704 9,602 6,666 10,107 7,562 10,457 9,042 11,193 10,988 12,045 12,577 12,797 20.00 4,375 10,875 5,034 10,830 5,931 11,203 6,857 11,527 8,456 12,204 10,406 12,988 12,028 13,741 21.00 3,379 13,384 3,854 13,337 4,709 13,624 5,585 13,892 7,356 14,284 9,275 15,209 10,967 15,930 22.00 2,430 15,884 2,861 15,865 3,699 16,032 4,501 16,236 6,259 16,699 8,080 17,312 9,823 17,963 23.00 1,670 18,384 2,097 18,390 2,867 18,482 3,565 18,617 5,290 18,987 7,120 19,509 8,879 20,093 24.00 1,146 20,884 1,499 20,874 2,179 20,993 2,811 21,077 4,469 21,362 6,259 21,783 8,035 22,269 25.00 805 23,384 1,045 23,409 1,689 23,511 2,183 23,570 3,694 23,784 5,515 24,102 7,232 24,546 26.00 - - 823 25,889 1,278 25,973 1,641 26,041 3,116 26,233 4,825 26,512 6,545 26,875 27.00 - - - - 946 28,428 - - 2,620 28,736 - - - - 28.00 - - - - 720 30,914 - - - - - - - - 29.00 - - - - 695 33,410 - - - - - - - -

Back to Top
SNO (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 48.00 89,897 2,175 90,206 2,175 90,432 2,175 - - 91,246 2,195 92,206 2,395 - - 49.00 88,922 2,175 89,159 2,175 89,447 2,175 - - 90,267 2,205 90,787 2,435 - - 50.00 87,920 2,175 88,165 2,175 88,454 2,175 - - 89,301 2,215 89,881 2,465 - - 52.50 85,424 2,175 85,674 2,175 85,976 2,175 - - 86,878 2,255 87,576 2,575 - - 55.00 82,935 2,175 83,184 2,175 83,503 2,175 - - 84,391 2,295 85,258 2,725 - - 57.50 80,436 2,175 80,694 2,175 81,034 2,175 - - 81,986 2,355 82,966 2,899 - - 60.00 77,916 2,175 78,203 2,175 78,566 2,175 - - 79,697 2,445 80,767 3,454 - - 62.50 75,420 2,175 75,715 2,175 76,100 2,185 76,544 2,225 77,310 2,781 78,541 4,076 80,735 5,138 65.00 72,924 2,175 73,225 2,175 73,637 2,195 74,111 2,265 74,785 3,367 76,288 4,779 78,581 5,948 67.50 70,425 2,175 70,736 2,175 71,179 2,360 71,683 2,768 72,422 3,996 74,157 5,500 76,438 6,803 70.00 67,927 2,175 68,245 2,433 68,723 2,938 69,271 3,399 70,170 4,689 72,068 6,328 74,360 7,774 72.50 65,430 2,740 65,757 2,966 66,275 3,635 66,860 4,062 67,935 5,450 70,044 7,178 72,499 8,661 75.00 62,883 3,424 63,268 3,590 63,827 4,347 64,465 4,792 65,639 6,275 67,881 8,119 70,476 9,725 77.50 60,370 4,212 60,778 4,394 61,392 5,103 62,083 5,615 63,476 7,169 65,764 9,114 68,479 10,766 80.00 57,882 5,090 58,290 5,265 58,982 5,964 59,640 6,488 61,221 8,129 63,899 10,130 66,454 11,875 82.50 55,368 6,030 55,803 6,180 56,561 6,897 57,428 7,435 58,647 9,137 61,855 11,251 64,729 13,138 85.00 52,880 7,009 53,316 7,141 54,219 7,872 55,097 8,440 56,492 10,235 59,777 12,414 62,935 14,389 87.50 50,445 8,004 50,829 8,148 51,769 8,947 52,785 9,513 54,282 11,343 57,831 13,606 61,172 15,606 90.00 47,975 9,002 48,350 9,202 49,455 10,073 50,352 10,663 52,324 12,579 55,920 14,891 59,364 16,979 92.50 45,476 9,999 45,870 10,294 46,987 11,233 48,095 11,930 50,467 13,828 53,966 16,222 57,618 18,431 95.00 42,976 10,997 43,369 11,441 44,720 12,495 45,830 13,214 48,151 15,150 52,238 17,575 55,942 19,590 97.50 40,477 11,994 40,955 12,631 42,312 13,798 43,633 14,563 46,264 16,545 50,376 19,294 54,268 21,296 100.00 37,992 12,992 38,409 13,869 40,111 15,183 41,609 15,974 44,408 18,124 48,732 20,821 52,633 22,813 102.50 35,479 13,989 35,968 15,173 37,782 16,632 39,453 17,459 42,333 19,656 47,190 22,135 51,045 24,463 105.00 32,977 14,987 33,557 16,567 35,653 18,142 37,272 18,981 40,447 21,225 45,573 23,775 49,580 26,098 107.50 30,432 15,990 31,185 18,034 33,913 19,722 35,326 20,604 38,856 22,807 43,724 25,383 48,074 27,712 110.00 27,988 17,030 28,816 19,578 31,560 21,357 33,437 22,240 37,061 24,425 42,256 27,047 46,628 29,335 112.50 25,397 18,183 26,842 21,182 29,476 23,040 31,527 23,959 35,365 26,082 40,800 28,861 45,223 31,099 115.00 22,657 19,596 25,046 22,883 27,625 24,764 29,795 25,690 33,870 27,793 39,406 30,684 43,667 32,925 117.50 19,736 22,492 23,331 24,668 25,896 26,549 28,027 27,415 32,365 29,511 38,108 32,465 42,282 34,715 120.00 18,279 25,193 21,716 26,495 24,350 28,352 26,388 29,301 30,861 31,530 36,724 34,248 41,121 36,511 122.50 17,107 27,775 20,174 28,430 22,866 30,191 24,798 31,080 29,413 33,226 35,542 36,185 39,969 38,313 125.00 16,049 30,279 18,788 30,401 21,455 32,252 23,249 33,045 28,123 35,503 34,349 38,161 38,828 40,189 127.50 15,040 32,772 17,447 32,468 20,125 34,139 21,899 35,023 26,820 36,940 33,130 40,105 37,676 42,245 130.00 14,044 35,275 16,175 34,927 18,867 36,555 20,620 37,060 25,507 38,947 31,886 41,902 36,481 44,330 132.50 13,046 37,775 14,984 37,459 17,672 38,418 19,386 39,133 24,160 40,972 30,726 43,646 35,354 46,024 135.00 12,049 40,265 13,822 39,999 16,546 40,593 18,188 41,369 22,847 43,138 29,723 45,727 34,393 48,006 137.50 - - 12,723 42,537 15,493 42,963 17,240 43,421 22,063 45,314 28,732 47,849 33,443 49,621 140.00 - - - - 14,485 45,448 16,240 45,896 20,960 47,548 27,693 49,800 32,482 51,732 142.50 - - - - 13,535 47,774 15,228 48,238 19,882 49,695 26,639 51,896 31,498 53,791 145.00 - - - - 12,502 50,244 14,295 50,687 18,960 51,973 25,586 54,031 30,481 55,860 147.50 - - - - 11,633 52,728 13,397 53,094 18,050 54,275 24,758 56,262 29,480 57,991 150.00 - - - - 10,802 55,188 12,609 55,517 17,141 56,588 23,945 58,532 28,697 60,100 152.50 - - - - 10,026 57,676 - - 16,237 58,994 - - - - 155.00 - - - - 9,295 60,184 - - 15,403 61,281 - - - - 157.50 - - - - 8,594 62,677 - - 14,677 63,614 - - - - 160.00 - - - - 8,011 65,179 - - 13,951 65,838 - - - - 162.50 - - - - 7,342 67,688 - - - - - - - - 165.00 - - - - 6,782 70,204 - - - - - - - - 167.50 - - - - 6,264 72,718 - - - - - - - - 170.00 - - - - 5,769 75,230 - - - - - - - - 172.50 - - - - 5,298 77,752 - - - - - - - - 175.00 - - - - 4,877 80,275 - - - - - - - - 177.50 - - - - 4,485 82,782 - - - - - - - - 180.00 - - - - 4,123 85,298 - - - - - - - - 182.50 - - - - 3,761 87,812 - - - - - - - - 185.00 - - - - 3,468 90,322 - - - - - - - - 187.50 - - - - 3,177 92,831 - - - - - - - - 190.00 - - - - 2,884 95,338 - - - - - - - - 192.50 - - - - 2,635 97,845 - - - - - - - - 195.00 - - - - 2,383 100,351 - - - - - - - - 197.50 - - - - 2,295 102,855 - - - - - - - - 200.00 - - - - 2,275 105,355 - - - - - - - - 205.00 - - - - 2,245 110,355 - - - - - - - - 210.00 - - - - 2,225 115,355 - - - - - - - - 215.00 - - - - 2,205 120,355 - - - - - - - - 220.00 - - - - 2,195 125,355 - - - - - - - -

Back to Top
SNP (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 9,038 134 - - 9,104 134 - - 9,202 134 9,203 134 - - 10.50 8,638 134 8,671 134 8,704 134 - - 8,810 134 8,811 134 - - 11.00 8,238 134 8,271 134 8,310 134 - - 8,418 134 8,419 142 - - 11.50 7,838 134 7,872 134 7,912 134 - - 8,026 134 8,027 150 - - 12.00 7,438 134 7,474 134 7,515 134 - - 7,634 134 7,635 166 - - 12.50 7,035 134 7,076 134 7,120 134 - - 7,242 134 7,252 189 - - 13.00 6,636 134 6,679 134 6,722 134 - - 6,858 150 6,870 266 - - 13.50 6,236 134 6,279 134 6,327 134 - - 6,466 158 6,494 336 6,526 476 14.00 5,836 134 5,880 134 5,928 134 - - 6,088 211 6,115 430 6,166 597 14.50 5,436 134 5,483 134 5,535 134 5,588 142 5,711 295 5,748 547 5,816 716 15.00 5,036 134 5,084 134 5,140 134 5,202 150 5,330 390 5,388 668 5,480 852 15.50 4,636 134 4,686 134 4,746 155 4,819 224 4,963 495 5,046 805 5,151 998 16.00 4,236 142 4,287 170 4,360 234 4,442 315 4,608 637 4,706 965 4,844 1,177 16.50 3,836 207 3,890 254 3,974 341 4,074 419 4,259 806 4,382 1,138 4,544 1,346 17.00 3,436 304 3,494 364 3,599 461 3,715 556 3,919 968 4,072 1,337 4,262 1,550 17.50 3,036 434 3,103 496 3,229 605 3,366 712 3,590 1,169 3,777 1,538 3,989 1,752 18.00 2,638 589 2,715 661 2,875 785 3,034 893 3,279 1,391 3,486 1,762 3,734 1,974 18.50 2,238 748 2,339 858 2,530 987 2,717 1,103 2,982 1,618 3,221 1,995 3,487 2,207 19.00 1,838 908 1,961 1,086 2,205 1,212 2,402 1,342 2,701 1,880 2,963 2,243 3,257 2,451 19.50 1,424 1,096 1,636 1,341 1,900 1,470 2,104 1,606 2,456 2,132 2,724 2,513 3,031 2,715 20.00 1,074 1,467 1,367 1,630 1,611 1,751 1,844 1,887 2,182 2,432 2,498 2,775 2,830 2,976 21.00 731 2,272 914 2,299 1,154 2,406 1,387 2,502 1,743 3,048 2,097 3,354 2,469 3,545 22.00 428 3,070 590 3,072 802 3,105 1,014 3,169 1,364 3,701 1,756 3,975 2,129 4,146 23.00 227 3,870 344 3,876 529 3,879 736 3,911 1,057 4,391 1,450 4,627 1,835 4,778 24.00 134 4,671 208 4,680 347 4,682 523 4,684 820 5,109 1,193 5,303 1,583 5,441 25.00 134 5,483 134 5,483 208 5,483 362 5,483 613 5,847 979 6,006 1,355 6,119 26.00 134 6,283 134 6,283 142 6,283 244 6,283 452 6,592 802 6,730 1,165 6,831 27.00 134 7,083 134 7,083 134 7,083 162 7,083 330 7,355 650 7,462 994 7,543 28.00 134 7,883 134 7,883 134 7,883 142 7,883 239 8,122 541 8,208 850 8,276 29.00 134 8,683 134 8,683 134 8,683 134 8,683 162 8,892 440 8,962 718 9,016 30.00 134 9,483 134 9,483 134 9,483 134 9,483 150 9,670 346 9,716 612 9,771

Back to Top
SUN (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - - - 8,150 2,382 - - - - - - - - 2.90 - - - - 7,966 2,486 - - - - - - - - 3.00 - - - - 7,776 2,602 - - - - - - - - 3.10 - - - - 7,593 2,706 - - - - - - - - 3.20 - - - - 7,410 2,822 - - - - - - - - 3.30 - - - - 7,228 2,937 - - - - - - - - 3.40 - - - - 7,045 3,065 - - - - - - - - 3.50 - - - - 6,872 3,181 - - - - - - - - 3.60 - - - - 6,700 3,309 - - - - - - - - 3.70 6,263 2,956 6,287 3,209 6,528 3,437 6,781 3,605 7,314 3,894 7,972 4,206 8,544 4,459 3.80 6,063 3,036 6,091 3,324 6,357 3,565 6,631 3,745 7,197 4,034 7,864 4,358 8,442 4,611 3.90 5,863 3,116 5,900 3,452 6,197 3,705 6,483 3,873 7,059 4,186 7,778 4,510 8,362 4,775 4.00 5,656 3,208 5,702 3,580 6,024 3,833 6,334 4,013 6,942 4,325 7,670 4,662 8,258 4,926 4.10 5,443 3,299 5,519 3,708 5,864 3,973 6,185 4,153 6,825 4,477 7,561 4,826 8,176 5,078 4.20 5,231 3,463 5,350 3,848 5,720 4,112 6,054 4,305 6,708 4,629 7,474 4,978 8,095 5,242 4.30 5,018 3,709 5,212 3,976 5,565 4,264 5,904 4,457 6,590 4,781 7,366 5,130 8,014 5,394 4.40 4,798 3,955 5,073 4,116 5,431 4,404 5,773 4,597 6,472 4,933 7,278 5,282 7,933 5,558 4.50 4,565 4,195 4,934 4,268 5,311 4,556 5,642 4,748 6,353 5,085 7,192 5,434 7,851 5,710 4.60 4,339 4,428 4,809 4,408 5,191 4,696 5,510 4,900 6,257 5,237 7,082 5,598 7,769 5,874 4.70 4,130 4,654 4,683 4,559 5,071 4,848 5,378 5,052 6,139 5,401 6,996 5,761 7,687 6,038 4.80 4,014 4,874 4,557 4,711 4,951 5,012 5,262 5,204 6,042 5,553 6,908 5,925 7,605 6,202 4.90 3,898 5,094 4,432 4,906 4,831 5,164 5,163 5,368 5,922 5,717 6,820 6,089 7,524 6,366 5.00 3,794 5,307 4,320 5,115 4,727 5,316 5,065 5,520 5,824 5,881 6,733 6,253 7,464 6,530 5.25 3,547 5,834 4,033 5,645 4,460 5,720 4,812 5,924 5,593 6,273 6,524 6,657 7,269 6,946 5.50 3,335 6,340 3,760 6,171 4,211 6,177 4,559 6,340 5,361 6,688 6,340 7,061 7,097 7,361 5.75 3,136 6,847 3,517 6,697 3,960 6,676 4,343 6,756 5,128 7,104 6,155 7,489 6,948 7,777 6.00 2,936 7,347 3,276 7,222 3,748 7,185 4,128 7,225 4,919 7,532 5,969 7,917 6,776 8,217 6.25 2,737 7,847 3,051 7,743 3,537 7,692 3,913 7,722 4,710 7,960 5,782 8,345 6,627 8,645 6.50 - - - - 3,325 8,200 - - - - - - - - 6.75 - - - - 3,135 8,711 - - - - - - - - 7.00 - - - - 2,970 9,220 - - - - - - - - 7.25 - - - - 2,779 9,730 - - - - - - - - 7.50 - - - - 2,641 10,241 - - - - - - - - 7.75 - - - - 2,476 10,749 - - - - - - - - 8.00 - - - - 2,340 11,264 - - - - - - - - 8.25 - - - - 2,205 11,774 - - - - - - - - 8.50 - - - - 2,070 12,281 - - - - - - - - 8.75 - - - - 1,971 12,794 - - - - - - - - 9.00 - - - - 1,833 13,301 - - - - - - - - 9.25 - - - - 1,736 13,807 - - - - - - - - 9.50 - - - - 1,640 14,314 - - - - - - - - 9.75 - - - - 1,543 14,820 - - - - - - - - 10.00 - - - - 1,447 15,327 - - - - - - - - 10.50 - - - - 1,310 16,334 - - - - - - - - 11.00 - - - - 1,175 17,340 - - - - - - - - 11.50 - - - - 1,044 18,340 - - - - - - - - 12.00 - - - - 909 19,347 - - - - - - - - 12.50 - - - - 764 20,347 - - - - - - - - 13.00 - - - - 591 21,347 - - - - - - - - 13.50 - - - - 555 22,347 - - - - - - - - 14.00 - - - - 525 23,347 - - - - - - - - 14.50 - - - - 497 24,347 - - - - - - - - 15.00 - - - - 472 25,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - - - 22,529 244 - - - - - - - - 33.00 - - - - 22,032 244 - - - - - - - - 34.00 - - - - 21,536 244 - - 21,550 244 - - - - 35.00 - - - - 21,041 244 - - 21,055 244 - - - - 36.00 - - - - 20,547 244 - - 20,558 244 - - - - 37.00 - - - - 20,054 244 - - 20,063 244 - - - - 38.00 - - - - 19,559 244 - - 19,567 244 - - - - 39.00 - - - - 19,057 244 - - 19,072 244 - - - - 40.00 - - - - 18,561 244 - - 18,577 244 - - - - 41.00 - - - - 18,066 244 - - 18,083 244 - - - - 42.00 17,398 244 17,480 244 17,571 244 - - 17,590 244 17,604 249 - - 43.00 16,898 244 16,982 244 17,077 244 - - 17,096 244 17,112 254 - - 44.00 16,398 244 16,485 244 16,584 244 - - 16,602 244 16,618 264 - - 45.00 15,898 244 15,986 244 16,090 244 - - 16,109 244 16,124 285 16,262 449 46.00 15,398 244 15,491 244 15,587 244 - - 15,615 244 15,633 361 15,825 533 47.00 14,900 244 14,991 244 15,091 244 15,112 244 15,121 249 15,142 414 15,386 621 48.00 14,400 244 14,496 244 14,595 244 14,617 244 14,627 254 14,674 497 14,968 699 49.00 13,900 244 13,995 244 14,101 244 14,122 244 14,134 259 14,218 584 14,545 810 50.00 13,400 244 13,497 244 13,609 244 13,626 244 13,640 307 13,757 665 14,118 913 52.50 12,150 244 12,256 244 12,366 244 12,399 254 12,433 486 12,637 948 13,109 1,233 55.00 10,901 244 11,011 244 11,140 249 11,183 377 11,241 744 11,591 1,293 12,137 1,597 57.50 9,651 244 9,766 244 9,935 288 9,978 629 10,096 1,084 10,595 1,708 11,194 2,046 60.00 8,401 244 8,521 244 8,747 519 8,811 983 9,002 1,509 9,652 2,178 10,310 2,551 62.50 7,151 390 7,297 497 7,599 868 7,685 1,457 7,969 2,021 8,749 2,727 9,473 3,097 65.00 5,901 768 6,091 878 6,502 1,343 6,617 2,041 7,004 2,622 7,928 3,354 8,657 3,737 67.50 4,647 1,260 4,902 1,413 5,430 1,958 5,709 2,734 6,113 3,308 7,153 4,030 7,936 4,412 70.00 3,399 1,761 3,812 2,101 4,464 2,697 4,752 3,499 5,306 4,059 6,406 4,770 7,226 5,148 72.50 2,146 2,601 2,838 2,994 3,616 3,549 3,913 4,328 4,636 4,837 5,657 5,668 6,463 6,029 75.00 1,563 3,894 2,015 4,074 2,869 4,509 3,170 5,253 3,913 5,794 5,126 6,422 5,967 6,764 77.50 1,065 5,144 1,376 5,192 2,232 5,485 2,545 6,309 3,312 6,748 4,551 7,336 5,404 7,651 80.00 619 6,385 905 6,403 1,722 6,580 1,997 7,367 2,799 7,743 4,048 8,280 4,880 8,565 82.50 333 7,635 562 7,655 1,289 7,729 1,552 8,470 2,353 8,788 3,554 9,268 4,403 9,532 85.00 244 8,885 332 8,908 942 8,940 1,180 9,603 1,952 9,877 3,148 10,296 3,951 10,526 87.50 244 10,135 244 10,159 673 10,190 884 10,763 1,614 10,987 2,746 11,352 3,558 11,549 90.00 244 11,394 244 11,394 457 11,394 646 11,951 1,330 12,129 2,418 12,441 3,170 12,611 92.50 244 12,644 244 12,644 321 12,644 469 13,150 1,075 13,292 2,097 13,551 2,855 13,689 95.00 - - 244 13,894 249 13,894 336 14,367 888 14,468 1,835 14,688 2,538 14,805

Back to Top
TCB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 - - 35,978 524 - - - - - - - - - - 125.85 - - 35,727 524 - - - - - - - - - - 128.22 - - 35,480 524 - - - - - - - - - - 130.60 - - 35,228 524 - - - - - - - - - - 132.97 34,927 524 34,982 524 35,042 524 - - 35,137 524 35,255 524 - - 135.35 34,675 524 34,730 524 34,792 524 - - 34,889 524 35,051 524 - - 137.72 34,426 524 34,482 524 34,546 524 - - 34,647 524 34,812 524 - - 140.10 34,175 524 34,232 524 34,295 524 - - 34,396 524 34,570 524 - - 142.47 33,926 524 33,984 524 34,048 524 - - 34,153 524 34,331 524 - - 144.84 33,677 524 33,738 524 33,803 524 - - 33,910 524 34,092 524 - - 147.22 33,426 524 33,486 524 33,552 524 - - 33,659 524 33,850 524 - - 149.59 33,178 524 33,238 524 33,306 524 - - 33,416 524 33,611 524 - - 151.97 32,926 524 32,988 524 33,056 524 - - 33,166 524 33,369 524 - - 154.34 32,678 524 32,740 524 32,809 524 - - 32,921 524 33,132 524 - - 156.72 32,426 524 32,490 524 32,560 524 - - 32,675 524 32,888 524 - - 159.09 32,178 524 32,242 524 32,313 524 - - 32,428 524 32,651 524 - - 161.47 31,926 524 31,991 524 32,064 524 - - 32,181 524 32,409 524 - - 163.84 31,677 524 31,744 524 31,817 524 - - 31,938 524 32,169 524 - - 166.22 31,426 524 31,493 524 31,568 524 - - 31,688 524 31,928 524 32,138 525 168.59 31,177 524 31,245 524 31,321 524 - - 31,444 524 31,688 524 31,900 526 170.96 30,928 524 30,998 524 31,075 524 - - 31,202 524 31,449 524 31,661 527 173.34 30,677 524 30,747 524 30,825 524 - - 30,951 524 31,208 524 31,420 528 175.71 30,428 524 30,500 524 30,578 524 - - 30,706 524 30,968 524 31,182 530 178.09 30,177 524 30,249 524 30,329 524 - - 30,462 524 30,726 524 30,940 531 180.46 29,927 524 30,001 524 30,082 524 - - 30,213 524 30,487 524 30,701 532 182.84 29,676 524 29,751 524 29,833 524 - - 29,967 524 30,245 524 30,459 533 185.21 29,427 524 29,503 524 29,587 524 - - 29,724 524 30,007 524 30,221 535 187.59 29,176 524 29,253 524 29,338 524 - - 29,478 524 29,766 524 29,979 536 189.96 28,928 524 29,005 524 29,091 524 - - 29,230 524 29,526 524 29,740 538 194.71 28,428 524 28,507 524 28,595 524 - - 28,742 524 29,040 526 29,257 543 199.46 27,928 524 28,010 524 28,099 524 - - 28,253 525 28,563 527 28,776 549 204.21 27,428 524 27,510 524 27,603 524 - - 27,763 526 28,077 528 28,294 554 208.96 26,927 524 27,012 524 27,107 524 - - 27,273 527 27,587 531 27,812 563 213.71 26,427 524 26,514 524 26,611 524 - - 26,787 528 27,113 533 27,329 573 218.45 25,929 524 26,018 524 26,118 524 26,206 524 26,296 531 26,627 536 26,847 582 223.20 25,429 524 25,520 524 25,620 524 25,712 524 25,805 533 26,139 539 26,364 637 227.95 24,930 524 25,022 524 25,124 524 25,219 524 25,314 537 25,657 544 25,879 710 232.70 24,429 524 24,524 524 24,628 524 24,726 524 24,825 540 25,168 550 25,478 806 237.45 23,905 524 24,092 524 24,132 524 24,232 524 24,337 546 25,080 557 25,080 903 242.20 23,404 524 23,602 524 23,636 524 23,739 524 23,848 552 24,189 566 24,676 999 246.95 22,929 524 23,030 524 23,140 524 23,245 524 23,361 561 23,699 589 24,263 1,096 251.70 22,428 524 22,532 524 22,647 524 22,755 525 22,872 571 23,207 667 23,848 1,216 256.45 21,928 524 22,034 524 22,151 524 22,286 526 22,418 582 22,716 764 23,433 1,346 261.20 21,428 524 21,536 524 21,655 524 21,793 527 21,930 626 22,222 854 23,013 1,473 265.94 20,931 524 21,039 524 21,163 524 21,301 528 21,415 726 21,736 952 22,604 1,594 270.69 20,431 524 20,541 524 20,667 525 20,808 532 20,920 819 21,241 1,070 22,198 1,734 275.44 19,930 524 20,043 524 20,173 526 20,313 534 20,425 916 20,880 1,190 21,776 1,899 280.19 19,430 524 19,545 524 19,711 527 19,863 538 19,972 1,036 20,484 1,316 21,366 2,061 284.94 18,930 524 19,046 524 19,217 530 19,370 544 19,727 1,158 19,807 1,441 20,984 2,217 294.44 17,929 524 18,050 524 18,226 536 18,367 630 18,476 1,413 19,150 1,749 20,178 2,557 303.94 16,930 524 17,054 524 17,235 713 17,368 835 17,462 1,736 18,440 2,066 19,263 2,951 313.43 15,931 647 16,061 728 16,246 951 16,368 1,083 16,722 2,057 17,641 2,444 18,739 3,346 322.93 14,931 921 15,067 1,004 15,254 1,231 15,359 1,369 15,935 2,462 16,854 2,833 17,921 3,785 332.43 13,931 1,259 14,075 1,329 14,254 1,550 14,398 1,698 15,162 2,853 16,209 3,269 17,176 4,262 341.93 12,932 1,639 13,087 1,690 13,231 1,914 13,532 2,068 14,370 3,330 15,321 3,739 16,716 4,734 351.43 11,931 2,037 12,104 2,085 12,325 2,318 12,656 2,479 13,650 3,771 14,591 4,218 15,764 5,259 360.92 10,932 2,436 11,098 2,511 11,448 2,765 11,825 2,936 12,918 4,268 14,195 4,766 15,152 5,818 370.42 9,932 2,835 10,106 2,971 10,585 3,255 11,011 3,481 12,211 4,782 13,511 5,322 14,461 6,363 379.92 8,933 3,234 9,157 3,466 9,744 3,792 10,220 4,062 11,517 5,348 12,816 5,901 14,159 6,955 389.42 7,932 3,633 8,228 4,001 8,929 4,377 9,456 4,707 10,869 5,963 12,137 6,537 13,617 7,588 398.92 6,926 4,043 7,324 4,584 8,145 5,005 8,721 5,388 10,215 6,574 11,508 7,160 13,026 8,215 408.41 5,886 4,519 6,454 5,228 7,394 5,671 8,017 6,102 9,620 7,447 10,906 7,835 12,476 8,851 417.91 4,753 5,443 5,624 5,931 6,681 6,451 7,344 6,862 9,030 8,152 10,292 8,539 11,940 9,551 427.41 4,221 6,509 4,979 6,688 6,005 7,276 6,843 7,647 8,451 8,863 9,514 9,167 11,433 9,961 436.91 3,795 7,514 4,392 7,614 5,371 8,119 6,211 8,467 7,938 9,646 9,026 9,929 10,955 10,657 446.41 3,393 8,503 3,857 8,579 4,779 9,007 5,633 9,316 7,409 10,204 8,480 10,688 10,455 11,379 455.90 2,994 9,493 3,367 9,557 4,233 9,910 5,087 10,012 6,923 10,908 8,173 11,418 9,697 12,150 465.40 2,595 10,535 2,919 10,531 3,729 10,831 4,584 10,908 6,473 11,704 7,722 12,212 9,291 12,942 474.90 2,198 11,536 2,524 11,520 3,269 11,780 4,048 11,862 6,023 12,501 7,129 13,045 8,861 14,013 484.40 1,805 12,472 2,149 12,549 2,853 12,735 - - 5,603 13,543 6,722 13,983 - - 493.90 1,437 13,466 1,811 13,570 2,487 13,715 - - 5,230 14,434 6,333 14,831 - - 503.39 1,115 14,463 1,510 14,587 2,188 14,699 - - 4,841 15,357 5,979 15,679 - - 512.89 850 15,463 1,242 15,598 1,882 15,697 - - 4,487 16,245 5,627 16,585 - - 522.39 643 16,466 1,003 16,615 1,613 16,706 - - 4,186 17,193 5,290 17,502 - - 531.89 - - - - 1,373 17,727 - - 3,865 18,133 - - - - 541.39 - - - - 1,170 18,721 - - 3,552 19,107 - - - - 550.88 - - - - 987 19,712 - - 3,318 20,058 - - - - 560.38 - - - - 831 20,705 - - 3,062 21,001 - - - - 569.88 - - - - 697 21,695 - - 2,812 21,983 - - - - 579.38 - - - - 583 22,718 - - 2,593 22,957 - - - - 588.88 - - - - 545 23,718 - - 2,401 23,945 - - - - 598.37 - - - - 539 24,720 - - 2,212 24,937 - - - - 607.87 - - - - 535 25,721 - - 2,024 25,929 - - - - 617.37 - - - - 532 26,723 - - 1,861 26,909 - - - -

Back to Top
TCH (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 185.00 28,027 498 28,551 498 28,642 498 28,694 498 28,769 498 28,803 498 28,682 498 187.50 27,721 498 27,794 498 27,874 498 27,946 498 28,009 498 28,280 498 28,482 498 190.00 27,471 498 27,545 498 27,627 498 27,702 498 27,764 498 28,039 499 28,243 499 192.50 27,221 498 27,296 498 27,379 498 27,453 498 27,518 498 27,800 500 28,002 500 195.00 26,971 498 27,047 498 27,131 498 27,206 498 27,273 498 27,559 501 27,761 501 197.50 26,721 498 26,798 498 26,882 498 26,959 498 27,027 499 27,319 502 27,521 502 200.00 26,472 498 26,549 498 26,634 498 26,711 498 26,785 500 27,078 503 27,280 503 205.00 25,972 498 26,051 498 26,139 498 26,217 498 26,296 501 26,598 506 26,799 506 210.00 25,472 498 25,553 498 25,644 498 25,724 498 25,806 503 26,115 509 26,316 509 215.00 24,972 498 25,055 498 25,147 498 25,233 498 25,321 504 25,627 513 25,833 513 220.00 24,472 498 24,557 498 24,651 498 24,737 498 24,824 507 25,140 518 25,349 518 225.00 23,972 498 24,059 498 24,157 498 24,242 498 24,331 510 24,651 523 24,866 523 230.00 23,472 498 23,562 498 23,660 498 23,748 498 23,844 513 24,169 532 24,382 532 235.00 22,973 498 23,064 498 23,164 498 23,254 498 23,355 518 23,679 540 24,028 549 240.00 22,473 498 22,566 498 22,668 498 22,764 498 22,866 524 23,190 551 23,624 615 245.00 21,973 498 22,068 498 22,173 498 22,268 498 22,379 531 22,701 615 23,206 711 250.00 21,473 498 21,570 498 21,677 498 21,778 498 21,890 540 22,209 712 22,792 807 255.00 20,973 498 21,072 498 21,181 498 21,311 498 21,435 549 21,718 813 22,378 904 260.00 20,473 498 20,574 498 20,687 498 20,818 499 20,947 574 21,225 910 21,957 1,019 265.00 19,973 498 20,076 498 20,190 498 20,324 500 20,460 662 20,733 1,019 21,541 1,136 270.00 19,473 498 19,578 498 19,693 498 19,831 501 19,938 749 20,241 1,139 21,141 1,257 275.00 18,974 498 19,080 498 19,200 498 19,337 503 19,442 838 19,866 1,265 20,718 1,387 280.00 18,474 498 18,582 498 18,707 498 18,844 506 18,947 944 19,471 1,393 20,310 1,522 285.00 17,974 498 18,084 498 18,212 499 18,350 510 18,449 1,060 19,068 1,531 19,924 1,677 290.00 17,474 498 17,586 498 17,718 501 17,858 515 17,993 1,179 18,652 1,693 19,470 1,844 295.00 16,974 498 17,089 498 17,255 502 17,403 567 17,493 1,298 18,254 1,855 18,984 2,002 300.00 16,474 498 16,591 498 16,761 541 16,903 670 16,992 1,443 17,834 2,009 18,502 2,155 310.00 15,475 538 15,595 595 15,770 754 15,895 896 16,046 1,750 16,831 2,383 17,560 2,565 320.00 14,475 787 14,600 820 14,741 1,021 14,888 1,170 15,288 2,090 16,242 2,773 16,666 2,946 330.00 13,474 1,108 13,605 1,128 13,782 1,334 13,876 1,488 14,490 2,463 15,462 3,207 15,861 3,403 340.00 12,474 1,481 12,612 1,495 12,767 1,689 13,007 1,850 13,711 2,889 14,706 3,673 15,124 3,871 350.00 11,475 1,877 11,623 1,891 11,826 2,091 12,137 2,259 12,934 3,335 14,312 4,151 14,505 4,357 360.00 10,475 2,276 10,651 2,314 10,926 2,536 11,289 2,714 12,156 3,837 13,278 4,699 13,830 4,915 370.00 9,475 2,675 9,628 2,763 10,053 3,030 10,465 3,233 11,432 4,361 12,974 5,256 13,306 5,466 380.00 8,476 3,074 8,668 3,249 9,212 3,571 9,676 3,824 10,706 4,923 12,284 5,833 12,800 6,056 390.00 7,476 3,473 7,734 3,789 8,402 4,164 8,916 4,478 10,011 5,532 11,337 6,470 12,357 6,695 400.00 6,474 3,875 6,832 4,387 7,626 4,801 8,189 5,178 9,334 6,147 10,750 7,092 11,919 7,434 410.00 5,431 4,367 5,975 5,054 6,889 5,483 7,495 5,899 8,687 6,834 10,182 7,769 11,279 8,300 420.00 4,407 5,390 5,196 5,785 6,195 6,286 6,838 6,680 8,064 7,512 9,596 8,471 10,922 9,211 430.00 3,906 6,439 4,577 6,576 5,520 7,117 6,209 7,469 7,653 8,345 9,092 9,173 10,671 10,127 440.00 3,482 7,442 4,014 7,534 4,889 7,966 5,620 8,305 7,122 9,189 8,561 9,899 9,972 10,633 450.00 3,079 8,432 3,501 8,509 4,300 8,856 5,067 9,152 6,677 9,977 8,017 10,647 9,245 11,176 460.00 2,680 9,423 3,033 9,490 3,759 9,765 4,553 10,040 6,306 10,793 7,559 11,402 8,793 11,758 470.00 2,281 10,414 2,610 10,489 3,264 10,710 4,078 10,937 5,948 11,664 7,084 12,179 8,118 12,390 480.00 1,885 11,408 2,226 11,489 2,843 11,649 3,638 11,863 5,585 12,525 6,615 12,993 7,391 13,174 490.00 1,505 12,402 1,891 12,497 2,460 12,628 3,237 12,800 5,307 13,361 6,361 13,834 6,748 14,014 500.00 1,163 13,401 1,583 13,510 2,093 13,609 2,871 13,759 5,031 14,276 5,815 14,651 6,222 14,852 510.00 878 14,402 1,310 14,517 1,768 14,607 2,552 14,726 4,751 15,168 5,474 15,512 5,861 15,684 520.00 655 15,408 1,073 15,520 1,483 15,619 2,289 15,715 4,514 16,103 5,098 16,419 5,486 16,560 530.00 498 16,406 872 16,522 1,240 16,643 2,012 16,716 4,313 17,042 4,787 17,309 5,186 17,474 540.00 498 17,406 694 17,549 1,035 17,649 1,763 17,731 4,112 18,012 4,581 18,221 4,954 18,388 550.00 498 18,404 555 18,548 858 18,635 1,542 18,726 3,901 18,968 4,338 19,161 4,716 19,321 560.00 498 19,411 502 19,553 703 19,627 1,344 19,720 3,725 19,911 4,144 20,129 4,521 20,275 570.00 498 20,405 500 20,560 572 20,626 1,170 20,705 3,589 20,893 4,013 21,127 4,383 21,263 580.00 498 21,413 499 21,566 514 21,639 1,016 21,694 3,452 21,866 3,882 22,136 4,257 22,271 590.00 498 22,408 498 22,567 508 22,641 878 22,686 3,319 22,855 3,745 23,117 4,085 23,302 600.00 498 23,415 498 23,569 504 23,643 759 23,691 3,171 23,847 3,572 24,074 3,918 24,330 610.00 498 24,409 498 24,572 502 24,643 660 24,688 3,042 24,838 3,438 25,057 3,789 25,275 620.00 498 25,414 498 25,574 500 25,645 567 25,688 2,957 25,819 3,332 26,028 3,660 26,228 630.00 498 26,411 498 26,576 499 26,648 522 26,690 2,872 26,801 3,250 27,004 3,583 27,203 640.00 498 27,416 498 27,578 498 27,646 516 27,695 2,788 27,799 3,170 27,982 3,504 28,165

Back to Top
TIC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 29,925 664 30,124 664 30,167 664 - - 30,405 714 30,654 999 - - 55.00 28,673 664 28,874 664 28,935 664 - - 29,211 749 29,550 1,263 - - 57.50 27,422 664 27,624 664 27,695 664 - - 28,026 818 28,448 1,556 - - 60.00 26,171 664 26,374 664 26,461 669 - - 26,857 1,068 27,401 1,884 - - 62.50 24,921 664 25,125 664 25,238 679 - - 25,711 1,350 26,350 2,256 - - 65.00 23,669 664 23,875 664 24,013 694 24,225 841 24,574 1,672 25,348 2,671 26,450 3,637 67.50 22,416 664 22,628 664 22,799 868 23,049 1,089 23,469 2,045 24,350 3,101 25,547 4,157 70.00 21,165 664 21,378 740 21,592 1,138 21,882 1,390 22,375 2,460 23,380 3,607 24,632 4,675 72.50 19,914 896 20,129 1,023 20,401 1,475 20,738 1,736 21,329 2,933 22,451 4,118 23,798 5,246 75.00 18,661 1,233 18,879 1,403 19,224 1,849 19,616 2,151 20,279 3,431 21,502 4,684 22,974 5,867 77.50 17,412 1,646 17,629 1,802 18,070 2,283 18,514 2,627 19,293 3,984 20,645 5,293 22,123 6,474 80.00 16,165 2,114 16,402 2,258 16,932 2,768 17,439 3,139 18,308 4,644 19,781 5,975 21,352 7,121 82.50 14,910 2,609 15,184 2,763 15,825 3,304 16,631 3,745 17,371 5,272 18,909 6,579 20,618 7,839 85.00 13,651 3,107 13,980 3,308 14,745 3,884 15,601 4,379 16,462 5,979 18,143 7,287 19,852 8,538 87.50 12,405 3,606 12,796 3,912 13,695 4,531 14,402 5,087 15,564 6,683 17,637 7,978 19,103 9,247 90.00 11,162 4,105 11,636 4,564 12,681 5,228 13,454 5,832 14,741 7,463 16,563 8,758 18,460 10,033 92.50 9,922 4,606 10,505 5,271 11,706 5,944 12,543 6,598 13,915 8,266 15,869 9,550 17,786 10,831 95.00 8,667 5,135 9,488 5,998 10,899 6,712 11,785 7,395 13,131 8,939 15,168 10,342 17,116 11,629 97.50 7,356 5,760 8,437 6,791 9,955 7,529 10,909 8,232 12,398 9,826 14,647 11,177 16,465 12,436 100.00 6,062 6,861 7,438 7,653 9,103 8,478 10,085 9,136 11,710 10,658 13,981 12,242 15,724 13,485 102.50 5,362 8,210 6,601 8,572 8,284 9,456 9,326 10,082 10,989 11,584 13,374 12,933 15,315 14,186 105.00 4,801 9,493 5,829 9,662 7,537 10,536 8,589 11,094 10,345 12,543 12,732 13,816 14,736 15,074 107.50 4,290 10,746 5,164 10,835 6,818 11,579 7,909 12,121 9,685 13,486 11,990 14,754 14,159 15,963 110.00 3,791 11,996 4,545 12,040 6,161 12,675 7,250 13,155 9,124 14,450 11,530 15,713 13,648 16,868 112.50 3,292 13,246 3,980 13,256 5,565 13,772 6,684 14,216 8,570 15,470 10,948 16,672 13,163 17,834 115.00 2,796 14,496 3,463 14,484 5,004 14,915 6,109 15,245 8,015 16,484 10,428 17,623 12,678 18,801 117.50 2,316 15,746 2,992 15,726 4,483 16,019 5,595 16,363 7,521 17,500 9,892 18,633 12,194 19,769 120.00 1,873 16,996 2,566 16,977 4,003 17,208 5,121 17,509 7,058 18,563 9,508 19,659 11,684 20,727 122.50 1,490 18,246 2,191 18,233 3,562 18,365 4,690 18,646 6,594 19,637 9,031 20,684 11,276 21,710 125.00 1,176 19,496 1,847 19,493 3,165 19,612 4,233 19,809 6,137 20,712 8,595 21,701 10,878 22,749 127.50 - - 1,538 20,746 2,764 20,822 3,848 21,010 5,769 21,796 8,154 22,744 10,486 23,786 130.00 - - - - 2,437 22,037 - - - - - - - - 132.50 - - - - 2,147 23,267 - - - - - - - - 135.00 - - - - 1,889 24,503 - - - - - - - - 137.50 - - - - 1,666 25,745 - - - - - - - - 140.00 - - - - 1,452 26,995 - - - - - - - - 142.50 - - - - 1,266 28,246 - - - - - - - - 145.00 - - - - 1,110 29,496 - - - - - - - - 147.50 - - - - 969 30,746 - - - - - - - - 150.00 - - - - 848 31,996 - - - - - - - - 152.50 - - - - 724 33,246 - - - - - - - - 155.00 - - - - 714 34,496 - - - - - - - - 157.50 - - - - 699 35,746 - - - - - - - -

Back to Top
TRF (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.50 7,051 95 7,072 95 7,093 95 - - 7,118 95 7,183 95 - - 11.00 6,801 95 6,823 95 6,846 95 - - 6,874 95 6,947 95 - - 11.50 6,551 95 6,573 95 6,598 95 - - 6,629 95 6,699 95 - - 12.00 6,301 95 6,323 95 6,349 95 - - 6,384 95 6,458 95 - - 12.50 6,049 95 6,074 95 6,103 95 - - 6,139 95 6,223 95 - - 13.00 5,799 95 5,827 95 5,853 95 - - 5,894 95 5,974 95 - - 13.50 5,549 95 5,577 95 5,608 95 - - 5,651 95 5,732 95 - - 14.00 5,299 95 5,327 95 5,358 95 - - 5,406 95 5,500 95 5,589 95 14.50 5,049 95 5,078 95 5,109 95 - - 5,168 95 5,264 95 5,363 95 15.00 4,800 95 4,831 95 4,863 95 - - 4,923 95 5,009 95 5,134 95 15.50 4,550 95 4,582 95 4,614 95 4,643 95 4,678 95 4,777 95 4,905 117 16.00 4,300 95 4,332 95 4,368 95 4,399 95 4,433 95 4,554 95 4,676 170 16.50 4,050 95 4,083 95 4,118 95 4,151 95 4,187 95 4,317 124 4,456 203 17.00 3,800 95 3,834 95 3,874 95 3,903 95 3,955 95 4,097 176 4,243 263 17.50 3,550 95 3,587 95 3,623 95 3,661 95 3,719 127 3,866 228 4,031 331 18.00 3,300 95 3,337 95 3,379 95 3,417 95 3,482 163 3,652 289 3,823 395 18.50 3,050 102 3,087 120 3,128 118 3,173 116 3,257 233 3,440 369 3,622 482 19.00 2,800 141 2,838 156 2,884 153 2,936 181 3,031 299 3,230 448 3,425 565 19.50 2,550 199 2,590 207 2,644 229 2,701 244 2,812 386 3,031 544 3,228 668 20.00 2,300 274 2,342 276 2,403 304 2,475 328 2,601 485 2,828 650 3,047 772 21.00 1,793 466 1,851 478 1,964 508 2,031 543 2,194 726 2,456 894 2,698 1,017 22.00 1,300 666 1,377 728 1,522 782 1,623 837 1,824 1,006 2,111 1,173 2,371 1,300 23.00 797 1,010 934 1,054 1,110 1,131 1,254 1,198 1,490 1,343 1,796 1,495 2,069 1,610 24.00 579 1,518 645 1,515 780 1,554 940 1,603 1,193 1,721 1,514 1,848 1,789 1,951 25.00 381 2,018 420 2,018 528 2,024 672 2,049 936 2,129 1,266 2,235 1,548 2,321 26.00 221 2,518 252 2,518 330 2,518 469 2,523 718 2,567 1,049 2,646 1,331 2,720 27.00 128 3,018 163 3,018 207 3,018 319 3,018 543 3,018 859 3,080 1,125 3,137 28.00 95 3,518 112 3,518 119 3,518 194 3,518 395 3,518 698 3,518 961 3,577 29.00 95 4,018 95 4,018 95 4,018 112 4,018 294 4,018 556 4,018 809 4,018 30.00 95 4,518 95 4,518 95 4,518 95 4,518 212 4,518 442 4,518 677 4,518 31.00 95 5,018 95 5,018 95 5,018 95 5,018 145 5,018 354 5,018 563 5,018 32.00 - - 95 5,518 95 5,518 95 5,518 100 5,518 269 5,518 472 5,518

Back to Top
TRP (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - - - 39,371 752 - - - - - - - - 105.00 - - - - 38,999 752 - - - - - - - - 107.50 - - - - 38,627 752 - - - - - - - - 110.00 - - - - 38,255 752 - - - - - - - - 112.50 - - - - 37,883 752 - - - - - - - - 115.00 - - - - 37,511 752 - - - - - - - - 117.50 - - - - 37,139 752 - - - - - - - - 120.00 - - - - 36,767 752 - - - - - - - - 122.50 - - - - 36,395 752 - - - - - - - - 125.00 - - - - 36,023 752 - - - - - - - - 127.50 - - - - 35,653 752 - - - - - - - - 130.00 - - - - 35,281 752 - - - - - - - - 132.50 - - - - 34,909 752 - - - - - - - - 135.00 - - - - 34,537 752 - - - - - - - - 137.50 - - - - 34,165 752 - - - - - - - - 140.00 - - - - 33,793 752 - - - - - - - - 142.50 - - - - 33,421 752 - - - - - - - - 145.00 32,872 752 - - 33,049 752 - - 33,325 758 33,657 824 - - 147.50 32,497 752 - - 32,677 752 - - 32,959 760 33,304 836 - - 150.00 32,122 752 32,209 752 32,305 752 - - 32,593 761 32,952 850 - - 152.50 31,747 752 31,835 752 31,933 752 - - 32,229 764 32,600 862 - - 155.00 31,372 752 31,462 752 31,562 752 - - 31,863 766 32,249 875 - - 157.50 30,997 752 31,088 752 31,190 752 - - 31,498 769 31,899 889 - - 160.00 30,622 752 30,715 752 30,818 752 - - 31,134 773 31,551 908 - - 162.50 30,247 752 30,341 752 30,446 752 - - 30,770 778 31,202 929 - - 165.00 29,872 752 29,968 752 30,074 752 - - 30,405 782 30,856 949 - - 167.50 29,497 752 29,594 752 29,702 752 - - 30,043 787 30,510 968 - - 170.00 29,123 752 29,221 752 29,330 752 - - 29,678 794 30,167 989 - - 172.50 28,748 752 28,847 752 28,958 752 - - 29,316 802 29,824 1,019 - - 175.00 28,373 752 28,474 752 28,587 752 - - 28,955 809 29,482 1,091 - - 177.50 27,998 752 28,102 752 28,215 752 - - 28,592 818 29,142 1,171 - - 180.00 27,623 752 27,728 752 27,844 752 - - 28,231 830 28,804 1,252 - - 182.50 27,248 752 27,355 752 27,472 752 - - 27,872 842 28,466 1,332 - - 185.00 26,873 752 26,981 752 27,100 754 - - 27,512 861 28,131 1,419 - - 187.50 26,498 752 26,608 752 26,728 755 - - 27,154 928 27,796 1,513 - - 190.00 26,123 752 26,234 752 26,357 757 - - 26,797 1,003 27,464 1,612 - - 192.50 25,748 752 25,860 752 25,986 758 - - 26,441 1,087 27,134 1,711 27,880 2,343 195.00 25,373 752 25,486 752 25,614 761 - - 26,085 1,169 26,805 1,813 27,572 2,465 197.50 24,998 752 25,114 752 25,243 764 - - 25,730 1,255 26,477 1,912 27,269 2,589 200.00 24,623 752 24,740 752 24,871 831 - - 25,376 1,342 26,153 2,021 26,966 2,710 205.00 23,874 752 23,993 775 24,129 1,000 - - 24,672 1,542 25,507 2,260 26,366 2,957 210.00 23,124 840 23,246 924 23,388 1,175 - - 23,975 1,744 24,871 2,504 25,777 3,260 215.00 22,374 1,032 22,500 1,097 22,649 1,377 - - 23,282 1,974 24,243 2,755 25,195 3,562 220.00 21,625 1,251 21,751 1,323 21,910 1,600 - - 22,595 2,216 23,623 3,037 24,622 3,862 225.00 20,875 1,496 21,005 1,556 21,173 1,832 21,375 2,050 21,916 2,468 23,010 3,327 24,058 4,158 230.00 20,125 1,762 20,257 1,812 20,437 2,085 20,658 2,302 21,244 2,750 22,408 3,621 23,502 4,509 235.00 19,375 2,045 19,509 2,086 19,705 2,353 19,948 2,584 20,580 3,034 21,816 3,941 22,957 4,873 240.00 18,625 2,338 18,762 2,371 18,975 2,636 19,244 2,870 19,924 3,345 21,231 4,280 22,419 5,233 245.00 17,875 2,636 18,014 2,668 18,251 2,940 18,545 3,187 19,277 3,671 20,657 4,622 21,893 5,585 250.00 17,125 2,935 17,265 2,972 17,530 3,252 17,855 3,507 18,639 3,999 20,095 4,971 21,375 5,946 255.00 16,375 3,234 16,516 3,288 16,816 3,590 17,171 3,854 18,011 4,365 19,540 5,354 20,866 6,369 260.00 15,625 3,533 15,766 3,614 16,106 3,935 16,498 4,213 17,395 4,735 18,996 5,756 20,367 6,795 265.00 14,881 3,833 15,018 3,946 15,406 4,308 15,833 4,591 16,788 5,161 18,463 6,176 19,877 7,211 270.00 14,127 4,132 14,269 4,296 14,713 4,703 15,181 5,015 16,193 5,577 17,941 6,598 19,396 7,625 275.00 13,377 4,431 13,522 4,657 14,031 5,113 14,539 5,423 15,610 6,001 17,429 7,118 18,925 8,044 280.00 12,627 4,730 12,779 5,034 13,359 5,528 13,908 5,861 15,039 6,428 16,926 7,592 18,462 8,513 285.00 11,877 5,030 12,038 5,425 12,699 5,974 13,291 6,304 14,479 6,890 16,435 8,081 18,010 8,998 290.00 11,127 5,329 11,304 5,840 12,051 6,425 12,688 6,770 13,934 7,361 15,955 8,570 17,567 9,473 295.00 10,375 5,633 10,561 6,269 11,418 6,902 12,099 7,252 13,400 7,834 15,485 8,904 17,011 9,946 300.00 9,623 5,947 9,844 6,734 10,780 7,383 11,489 7,740 12,879 8,336 15,025 9,379 16,708 10,423 310.00 8,040 6,706 8,684 7,698 9,607 8,386 10,330 8,765 11,972 9,371 13,983 10,572 15,709 11,580 320.00 6,544 8,338 7,675 8,777 8,624 9,460 9,320 9,837 10,931 10,365 13,293 11,507 15,097 12,504 330.00 5,829 9,913 6,752 9,954 7,711 10,609 8,356 10,967 10,038 11,476 12,489 12,603 14,343 13,568 340.00 5,216 11,417 5,936 11,241 6,889 11,754 7,532 12,096 9,199 12,642 11,726 13,776 13,624 14,671 350.00 4,617 12,912 5,174 12,777 6,133 12,995 6,786 13,317 8,414 13,826 11,001 14,934 12,936 15,837 360.00 4,019 14,411 4,477 14,323 5,453 14,392 6,101 14,598 7,680 15,075 10,316 16,145 12,283 17,000 370.00 3,420 15,917 3,844 15,869 4,812 15,892 5,485 16,063 6,998 16,414 9,667 17,401 11,657 18,178 380.00 2,827 17,403 3,270 17,398 4,224 17,368 4,913 17,502 6,366 17,756 9,054 18,655 11,064 19,415 390.00 2,262 18,903 2,745 18,903 3,667 18,840 4,333 18,953 5,782 19,154 8,476 19,941 10,498 20,667 400.00 - - 2,285 20,417 3,192 20,352 3,844 20,366 5,245 20,554 7,931 21,272 9,957 21,929

Back to Top
VNK (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 14,809 262 14,829 262 14,850 262 - - 14,913 262 14,922 262 - - 5.25 14,559 262 14,580 262 14,603 262 - - 14,667 262 14,677 262 - - 5.50 14,309 262 14,332 262 14,355 262 - - 14,427 262 14,437 262 - - 5.75 14,059 262 14,083 262 14,107 262 - - 14,178 262 14,188 262 - - 6.00 13,809 262 13,834 262 13,858 262 - - 13,937 262 13,947 262 - - 6.25 13,560 262 13,584 262 13,610 262 - - 13,688 262 13,699 262 - - 6.50 13,310 262 13,335 262 13,364 262 - - 13,447 262 13,457 262 - - 6.75 13,060 262 13,085 262 13,115 262 - - 13,199 262 13,212 262 - - 7.00 12,810 262 12,837 262 12,867 262 - - 12,957 262 12,967 262 - - 7.25 12,560 262 12,588 262 12,619 262 - - 12,709 262 12,727 262 - - 7.50 12,310 262 12,339 262 12,372 262 - - 12,467 262 12,478 272 - - 7.75 12,060 262 12,090 262 12,124 262 - - 12,225 262 12,237 282 - - 8.00 11,810 262 11,842 262 11,875 262 - - 11,977 262 11,997 292 - - 8.25 11,560 262 11,593 262 11,627 262 - - 11,735 262 11,755 302 - - 8.50 11,310 262 11,344 262 11,379 262 - - 11,494 262 11,507 322 - - 8.75 11,060 262 11,094 262 11,132 262 - - 11,253 262 11,265 332 - - 9.00 10,810 262 10,845 262 10,884 262 - - 11,004 262 11,033 352 - - 9.25 10,560 262 10,595 262 10,635 262 - - 10,763 262 10,793 388 - - 9.50 10,310 262 10,347 262 10,388 262 - - 10,529 272 10,553 441 - - 9.75 10,062 262 10,098 262 10,140 262 - - 10,287 282 10,317 489 - - 10.00 9,812 262 9,849 262 9,893 262 - - 10,046 302 10,086 553 - - 10.50 9,312 262 9,351 262 9,395 262 - - 9,577 350 9,617 697 - - 11.00 8,812 262 8,853 262 8,901 262 8,949 283 9,106 449 9,165 842 9,268 1,169 11.50 8,312 262 8,355 309 8,404 307 8,461 371 8,643 569 8,714 1,025 8,853 1,369 12.00 7,812 349 7,858 391 7,913 422 7,977 492 8,193 721 8,277 1,231 8,452 1,571 12.50 7,309 464 7,360 495 7,418 547 7,494 634 7,747 881 7,857 1,444 8,058 1,851 13.00 6,809 609 6,861 625 6,929 701 7,019 795 7,317 1,067 7,435 1,675 7,689 2,051 13.50 6,310 782 6,362 785 6,444 888 6,548 984 6,892 1,269 7,042 1,923 7,316 2,328 14.00 5,810 972 5,864 988 5,961 1,088 6,094 1,197 6,481 1,517 6,656 2,200 6,982 2,602 14.50 5,310 1,172 5,365 1,196 5,484 1,309 5,644 1,429 6,083 1,759 6,286 2,480 6,646 2,877 15.00 4,810 1,371 4,866 1,420 5,020 1,551 5,210 1,687 5,699 2,026 5,933 2,795 6,331 3,198 15.50 4,310 1,571 4,372 1,667 4,569 1,825 4,787 1,963 5,330 2,310 5,589 3,106 6,032 3,511 16.00 3,810 1,770 3,881 1,933 4,133 2,119 4,383 2,263 4,976 2,614 5,269 3,423 5,751 3,823 16.50 3,307 1,976 3,395 2,222 3,714 2,439 3,982 2,583 4,638 2,911 4,967 3,782 5,460 4,172 17.00 2,788 2,218 2,980 2,548 3,305 2,776 3,594 2,927 4,315 3,234 4,662 4,120 5,106 4,599 17.50 2,255 2,712 2,639 2,904 2,950 3,126 3,235 3,288 4,009 3,579 4,389 4,490 4,964 4,878 18.00 2,001 3,235 2,328 3,290 2,647 3,512 2,918 3,662 3,722 3,954 4,124 4,875 4,721 5,240 18.50 1,796 3,735 2,057 3,705 2,367 3,874 2,621 4,018 3,452 4,342 3,860 5,249 4,479 5,625 19.00 1,596 4,235 1,793 4,201 2,122 4,284 2,362 4,422 3,191 4,740 3,645 5,646 4,278 6,008 19.50 1,397 4,735 1,551 4,713 1,886 4,746 2,124 4,837 2,905 5,159 3,416 6,048 4,076 6,390 20.00 1,199 5,235 1,346 5,228 1,660 5,231 1,904 5,307 2,671 5,574 3,186 6,455 3,868 6,790 21.00 834 6,235 974 6,235 1,272 6,223 1,544 6,255 2,270 6,460 2,822 7,290 3,513 7,603 22.00 559 7,235 678 7,235 957 7,235 1,225 7,233 1,944 7,373 2,459 8,148 3,180 8,429 23.00 379 8,235 467 8,235 710 8,235 944 8,233 1,642 8,305 2,162 9,031 2,868 9,294 24.00 265 9,235 357 9,236 502 9,235 - - 1,380 9,267 1,899 9,930 2,616 10,165 25.00 262 10,235 282 10,236 349 10,236 - - 1,145 10,243 1,662 10,840 2,338 11,055 26.00 262 11,235 262 11,237 262 11,237 - - 957 11,237 1,448 11,758 2,145 11,952 27.00 262 12,235 262 12,237 262 12,239 - - 786 12,239 1,285 12,689 1,938 12,856 28.00 262 13,235 262 13,239 262 13,239 - - 651 13,239 1,111 13,631 1,742 13,780 29.00 262 14,235 262 14,240 262 14,239 - - 535 14,240 983 14,571 1,598 14,708 30.00 262 15,235 262 15,240 262 15,240 - - 441 15,241 864 15,523 1,445 15,637

Back to Top
WEB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 16,514 358 - - 16,565 358 - - 16,645 358 16,739 372 - - 65.00 16,264 358 16,290 358 16,318 358 - - 16,401 359 16,502 376 - - 67.50 16,014 358 16,041 358 16,070 358 - - 16,157 361 16,266 382 - - 70.00 15,765 358 15,792 358 15,822 358 - - 15,914 362 16,030 389 - - 72.50 15,515 358 15,543 358 15,574 358 - - 15,671 364 15,796 395 - - 75.00 15,265 358 15,294 358 15,326 358 - - 15,429 366 15,564 405 - - 77.50 15,015 358 15,045 358 15,078 358 - - 15,186 369 15,332 416 - - 80.00 14,765 358 14,796 358 14,830 358 - - 14,945 373 15,102 427 - - 82.50 14,515 358 14,547 358 14,582 358 - - 14,703 377 14,873 442 - - 85.00 14,265 358 14,298 358 14,334 358 - - 14,463 383 14,645 457 14,862 577 87.50 14,015 358 14,049 358 14,086 358 - - 14,224 389 14,419 473 14,649 634 90.00 13,765 358 13,800 358 13,839 358 - - 13,986 397 14,194 494 14,440 705 92.50 13,515 358 13,551 358 13,591 358 - - 13,747 406 13,973 517 14,230 777 95.00 13,265 358 13,302 358 13,344 359 - - 13,510 416 13,751 567 14,025 850 97.50 13,015 358 13,053 358 13,095 360 - - 13,275 429 13,532 632 13,821 919 100.00 12,765 358 12,804 358 12,848 361 - - 13,041 461 13,314 701 13,618 997 102.50 12,515 358 12,555 358 12,601 362 - - 12,808 514 13,099 770 13,419 1,087 105.00 12,266 358 12,306 358 12,354 364 - - 12,577 574 12,885 840 13,222 1,177 107.50 12,016 358 12,057 358 12,107 367 - - 12,346 638 12,674 915 13,026 1,266 110.00 11,766 358 11,807 358 11,861 396 - - 12,117 701 12,465 1,002 12,833 1,355 112.50 11,516 358 11,558 358 11,614 454 - - 11,890 772 12,258 1,090 12,643 1,443 115.00 11,266 358 11,309 376 11,368 513 - - 11,665 849 12,053 1,177 12,455 1,552 117.50 11,016 388 11,061 427 11,122 576 - - 11,441 926 11,851 1,265 12,268 1,661 120.00 10,766 450 10,812 502 10,878 647 10,962 757 11,220 1,004 11,650 1,359 12,084 1,770 122.50 10,516 519 10,563 574 10,633 716 10,725 836 11,001 1,093 11,451 1,465 11,903 1,878 125.00 10,266 595 10,314 654 10,389 795 10,488 914 10,783 1,185 11,255 1,572 11,723 1,983 127.50 10,016 676 10,065 733 10,146 876 10,254 999 10,566 1,275 11,063 1,679 11,547 2,091 130.00 9,766 763 9,816 818 9,905 959 10,021 1,088 10,354 1,369 10,872 1,787 11,372 2,217 132.50 9,515 854 9,567 905 9,664 1,051 9,790 1,180 10,144 1,474 10,683 1,891 11,201 2,348 135.00 9,265 950 9,319 996 9,424 1,141 9,560 1,276 9,935 1,581 10,497 2,014 11,030 2,477 137.50 9,015 1,047 9,070 1,090 9,185 1,239 9,332 1,380 9,728 1,688 10,313 2,143 10,863 2,603 140.00 8,765 1,146 8,821 1,187 8,948 1,341 9,106 1,484 9,524 1,795 10,132 2,269 10,696 2,729 142.50 8,517 1,245 8,573 1,287 8,712 1,443 8,883 1,590 9,323 1,914 9,953 2,397 10,534 2,855 145.00 8,267 1,345 8,325 1,389 8,478 1,554 8,662 1,706 9,124 2,037 9,776 2,521 10,373 2,983 147.50 8,017 1,445 8,077 1,494 8,246 1,666 8,443 1,823 8,928 2,160 9,601 2,644 10,215 3,130 150.00 7,767 1,545 7,831 1,603 8,016 1,781 8,225 1,941 8,734 2,282 9,430 2,787 10,058 3,281 152.50 7,517 1,644 7,583 1,715 7,787 1,903 8,012 2,065 8,543 2,411 9,261 2,935 9,904 3,430 155.00 7,267 1,744 7,338 1,830 7,561 2,027 7,799 2,195 8,355 2,548 9,095 3,083 9,751 3,576 157.50 7,016 1,844 7,093 1,949 7,338 2,152 7,591 2,327 8,170 2,688 8,930 3,230 9,602 3,720 160.00 6,766 1,944 6,849 2,072 7,117 2,288 7,385 2,460 7,987 2,827 8,769 3,373 9,454 3,866 162.50 6,516 2,043 6,607 2,196 6,899 2,424 7,181 2,602 7,808 2,967 8,609 3,516 9,309 4,012 165.00 6,266 2,143 6,365 2,326 6,683 2,560 6,982 2,746 7,631 3,112 8,452 3,662 9,165 4,161 167.50 6,016 2,243 6,127 2,458 6,472 2,707 6,784 2,892 7,456 3,266 8,298 3,829 9,025 4,330 170.00 5,766 2,343 5,889 2,596 6,262 2,856 6,591 3,040 7,286 3,430 8,147 3,995 8,885 4,499 172.50 5,516 2,442 5,655 2,744 6,055 3,024 6,401 3,222 7,118 3,576 7,997 4,162 8,749 4,664 175.00 5,265 2,544 5,422 2,892 5,853 3,181 6,214 3,378 6,952 3,732 7,850 4,326 8,613 4,829 177.50 5,014 2,647 5,193 3,043 5,654 3,343 6,030 3,535 6,790 3,890 7,705 4,488 8,480 4,993 180.00 4,760 2,753 4,967 3,198 5,459 3,506 5,849 3,697 6,629 4,061 7,562 4,651 8,350 5,158 182.50 4,503 2,867 4,746 3,360 5,268 3,671 5,672 3,862 6,472 4,231 7,423 4,814 8,221 5,323 185.00 - - 4,553 3,523 5,079 3,847 5,497 4,030 6,319 4,401 7,285 4,988 8,094 5,489 187.50 - - 4,373 3,696 4,895 4,020 5,328 4,203 6,167 4,573 7,148 5,173 7,969 5,657 190.00 - - 4,199 3,870 4,716 4,197 5,162 4,379 6,018 4,746 7,016 5,358 7,846 5,844 192.50 - - 4,004 4,048 4,498 4,374 4,999 4,558 5,872 4,922 6,884 5,541 7,725 6,029 195.00 - - 3,841 4,210 4,324 4,562 4,840 4,745 5,730 5,108 6,756 5,720 7,606 6,210 197.50 - - 3,683 4,393 4,156 4,718 4,620 4,921 5,590 5,293 6,629 5,901 7,489 6,392 200.00 - - - - 4,000 4,905 - - 5,453 5,485 - - - - 205.00 - - - - 3,720 5,293 - - 5,188 5,883 - - - - 210.00 - - - - 3,458 5,688 - - 4,932 6,276 - - - - 215.00 - - - - 3,226 6,097 - - 4,687 6,678 - - - - 220.00 - - - - 2,986 6,515 - - 4,453 7,102 - - - - 225.00 - - - - 2,760 6,963 - - 4,229 7,527 - - - - 230.00 - - - - 2,549 7,433 - - 4,015 7,945 - - - - 235.00 - - - - 2,350 7,916 - - - - - - - - 240.00 - - - - 2,164 8,396 - - - - - - - - 245.00 - - - - 1,992 8,884 - - - - - - - - 250.00 - - - - 1,829 9,374 - - - - - - - - 255.00 - - - - 1,679 9,865 - - - - - - - - 260.00 - - - - 1,538 10,364 - - - - - - - - 265.00 - - - - 1,409 10,860 - - - - - - - - 270.00 - - - - 1,288 11,361 - - - - - - - - 275.00 - - - - 1,175 11,863 - - - - - - - -

Back to Top
WHG (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,507 123 5,539 123 5,578 123 - - 5,659 123 5,664 200 - - 3.20 5,257 123 5,290 123 5,328 123 - - 5,407 128 5,411 263 - - 3.30 5,007 123 5,042 123 5,078 123 - - 5,156 139 5,159 322 - - 3.40 4,757 123 4,793 123 4,828 123 - - 4,905 150 4,944 379 - - 3.50 4,507 123 4,548 123 4,577 123 - - 4,686 226 4,692 438 - - 3.60 4,257 123 4,298 123 4,330 123 4,381 126 4,435 291 4,471 528 4,538 702 3.70 4,007 123 4,048 124 4,082 124 4,155 138 4,213 360 4,251 626 4,343 809 3.80 3,757 123 3,798 140 3,851 139 3,905 150 3,963 424 4,026 709 4,124 903 3.90 3,507 131 3,548 161 3,601 160 3,677 228 3,736 526 3,829 835 3,917 1,013 4.00 3,257 160 3,299 188 3,370 187 3,448 295 3,513 626 3,625 919 3,747 1,121 4.10 3,007 197 3,049 223 3,139 264 3,219 362 3,307 757 3,423 1,063 3,571 1,265 4.20 2,757 249 2,799 267 2,906 371 3,008 470 3,097 851 3,217 1,179 3,388 1,398 4.30 2,507 313 2,560 322 2,671 444 2,796 575 2,891 1,001 3,034 1,313 3,233 1,532 4.40 2,259 394 2,308 422 2,454 550 2,582 704 2,677 1,124 2,851 1,457 3,056 1,665 4.50 2,009 487 2,078 524 2,234 629 2,387 802 2,488 1,268 2,686 1,588 2,911 1,823 4.60 1,759 587 1,834 649 2,031 789 2,212 957 2,296 1,417 2,519 1,747 2,753 1,955 4.70 1,509 687 1,613 791 1,845 953 2,013 1,083 2,121 1,578 2,375 1,905 2,618 2,080 4.80 1,250 787 1,404 937 1,637 1,089 1,832 1,230 1,969 1,749 2,209 2,084 2,498 2,237 4.90 976 922 1,193 1,097 1,468 1,268 1,673 1,408 1,839 1,928 2,105 2,213 2,406 2,416 5.00 808 1,205 1,029 1,287 1,319 1,448 1,510 1,593 1,680 2,153 1,935 2,435 2,291 2,627 5.25 559 1,830 680 1,838 968 1,953 1,155 2,049 1,316 2,638 1,636 2,887 1,993 3,087 5.50 344 2,446 414 2,457 690 2,505 868 2,587 1,047 3,157 1,368 3,382 1,737 3,546 5.75 216 3,071 259 3,079 470 3,096 670 3,137 792 3,707 1,147 3,891 1,493 4,051 6.00 147 3,696 193 3,706 329 3,712 505 3,716 630 4,274 942 4,434 1,329 4,576 6.25 123 4,321 154 4,332 241 4,339 379 4,344 464 4,838 801 4,993 1,131 5,112 6.50 123 4,946 128 4,958 152 4,964 244 4,970 334 5,440 661 5,552 1,010 5,649 6.75 123 5,571 123 5,585 138 5,590 156 5,597 254 6,040 554 6,130 849 6,203 7.00 123 6,205 123 6,205 127 6,205 144 6,205 167 6,642 445 6,706 748 6,780 7.25 123 6,830 - - 123 6,830 - - 156 7,240 373 7,305 - - 7.50 123 7,455 - - 123 7,455 - - 147 7,835 314 7,875 - - 7.75 - - - - 123 8,080 - - 139 8,464 238 8,502 - - 8.00 - - - - 123 8,705 - - 135 9,057 - - - - 8.25 - - - - 123 9,330 - - 130 9,689 - - - - 8.50 - - - - 123 9,955 - - 123 10,286 - - - -

Back to Top
WHL (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,179 294 8,248 343 8,323 339 - - 8,417 591 8,749 940 - - 16.00 7,679 389 7,748 430 7,834 422 7,862 524 7,955 763 8,343 1,141 8,740 1,433 16.50 7,179 510 7,249 535 7,344 559 7,375 668 7,516 922 7,927 1,331 8,366 1,645 17.00 6,684 659 6,752 671 6,863 724 6,906 846 7,077 1,131 7,551 1,554 7,999 1,878 17.50 6,184 834 6,257 835 6,394 907 6,442 1,037 6,652 1,356 7,160 1,789 7,646 2,113 18.00 5,684 1,027 5,761 1,027 5,922 1,116 5,988 1,250 6,246 1,581 6,801 2,031 7,291 2,386 18.50 5,185 1,226 5,269 1,244 5,465 1,335 5,548 1,481 5,850 1,858 6,437 2,304 6,969 2,657 19.00 4,685 1,426 4,781 1,468 5,018 1,584 5,115 1,735 5,474 2,137 6,087 2,583 6,645 2,931 19.50 4,185 1,625 4,299 1,698 4,584 1,854 4,690 2,043 5,098 2,447 5,758 2,896 6,319 3,243 20.00 3,685 1,825 3,822 1,969 4,163 2,143 4,292 2,380 4,752 2,762 5,427 3,207 6,037 3,549 21.00 2,646 2,302 2,912 2,573 3,343 2,795 3,509 3,125 4,093 3,458 4,833 3,883 5,451 4,208 22.00 1,947 3,375 2,230 3,389 2,645 3,621 2,892 3,874 3,484 4,221 4,276 4,602 4,942 4,903 23.00 1,548 4,382 1,688 4,367 2,045 4,488 2,305 4,741 2,940 5,024 3,762 5,360 4,429 5,653 24.00 1,152 5,382 1,256 5,379 1,539 5,422 1,796 5,630 2,454 5,870 3,298 6,166 3,990 6,420 25.00 793 6,382 880 6,382 1,138 6,389 1,387 6,557 2,056 6,742 2,887 7,000 3,573 7,230 26.00 527 7,382 607 7,382 844 7,382 1,029 7,493 1,705 7,642 2,490 7,862 3,207 8,061 27.00 354 8,382 444 8,382 613 8,382 784 8,450 1,396 8,572 2,183 8,750 2,854 8,923 28.00 262 9,382 338 9,382 407 9,382 557 9,416 1,124 9,511 1,872 9,657 2,551 9,801 29.00 262 10,382 265 10,382 277 10,382 392 10,382 904 10,460 1,628 10,576 2,267 10,697 30.00 262 11,382 262 11,382 262 11,382 272 11,382 715 11,382 1,393 11,514 2,011 11,610 31.00 262 12,382 262 12,382 262 12,382 262 12,382 585 12,382 1,180 12,382 1,777 12,550 32.00 262 13,382 262 13,382 262 13,382 262 13,382 458 13,382 1,017 13,382 1,593 13,382 33.00 262 14,382 262 14,382 262 14,382 - - 363 14,382 852 14,382 1,395 14,382 34.00 262 15,382 262 15,382 262 15,382 - - 262 15,382 747 15,382 - - 35.00 262 16,382 262 16,382 262 16,382 - - 262 16,382 639 16,382 - - 36.00 262 17,382 262 17,382 262 17,382 - - 262 17,382 516 17,382 - - 37.00 - - - - 262 18,382 - - 262 18,382 446 18,382 - - 38.00 - - - - 262 19,382 - - 262 19,382 355 19,382 - - 39.00 - - - - 262 20,382 - - 262 20,382 264 20,382 - -

Back to Top
WWA (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,599 75 1,696 182 4.42 1,492 87 1,608 205 4.51 1,408 120 1,534 245 4.61 1,309 152 1,446 282 4.71 1,209 183 1,367 322 4.80 1,129 227 1,291 359 5.04 908 338 1,106 486 5.28 713 487 946 645 5.52 548 667 793 809 5.76 398 879 656 989 6.00 277 1,107 550 1,193 6.24 199 1,346 440 1,403 6.48 140 1,592 366 1,626 6.72 78 1,842 290 1,855 6.96 64 2,092 228 2,099 7.20 58 2,342 179 2,342 7.44 54 2,592 152 2,592 7.68 54 2,842 123 2,842 7.92 54 3,092 92 3,092 8.16 54 3,342 59 3,342 8.40 54 3,592 56 3,592 8.64 54 3,842 54 3,842 8.88 54 4,092 54 4,092 9.12 54 4,342 54 4,342 9.36 54 4,592 54 4,592 9.61 54 4,848 54 4,848 10.09 54 5,348 54 5,348 10.57 54 5,848 - -

Back to Top
WWC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,810 52 1,826 52 1,846 52 - - 1,920 82 1,966 191 2,002 271 4.10 1,710 52 1,726 55 1,746 55 - - 1,830 108 1,884 225 1,921 304 4.20 1,610 52 1,626 63 1,648 61 1,668 61 1,739 131 1,794 262 1,841 348 4.30 1,510 57 1,526 71 1,548 71 1,576 89 1,648 157 1,713 294 1,762 385 4.40 1,410 71 1,428 83 1,454 81 1,484 116 1,565 196 1,632 332 1,688 427 4.50 1,310 87 1,328 96 1,361 114 1,391 143 1,482 220 1,552 378 1,617 469 4.60 1,210 107 1,231 115 1,267 144 1,298 171 1,398 269 1,475 421 1,547 516 4.70 1,110 133 1,131 137 1,172 175 1,212 210 1,314 309 1,405 471 1,472 568 4.80 1,010 164 1,034 176 1,084 218 1,125 254 1,239 345 1,328 523 1,408 622 4.90 910 201 936 226 996 260 1,046 294 1,162 405 1,253 569 1,345 675 5.00 810 241 840 266 899 313 958 347 1,095 452 1,188 633 1,288 738 5.25 554 341 618 413 701 450 776 502 913 595 1,029 777 1,144 885 5.50 351 542 435 585 530 633 606 681 764 773 887 945 1,005 1,044 5.75 245 796 302 805 383 845 458 881 642 948 764 1,121 887 1,215 6.00 157 1,042 198 1,048 266 1,062 352 1,084 527 1,146 643 1,313 783 1,401 6.25 100 1,292 138 1,302 190 1,306 255 1,309 422 1,357 544 1,507 694 1,591 6.50 68 1,543 88 1,555 132 1,558 185 1,562 336 1,580 466 1,718 607 1,789 6.75 52 1,799 69 1,799 97 1,799 131 1,799 261 1,811 387 1,930 535 2,001 7.00 52 2,049 59 2,049 60 2,049 97 2,049 217 2,049 316 2,145 462 2,208 7.25 52 2,299 52 2,299 55 2,299 61 2,299 171 2,299 276 2,369 410 2,423 7.50 52 2,549 52 2,549 52 2,549 56 2,549 123 2,549 217 2,593 348 2,637 7.75 52 2,799 52 2,799 52 2,799 52 2,799 93 2,799 193 2,824 307 2,868 8.00 52 3,049 52 3,049 52 3,049 - - 59 3,049 147 3,049 - -

Back to Top
WXB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 26.00 28,140 571 28,190 571 28,245 571 - - 28,421 571 28,573 641 - - 27.00 27,640 571 27,692 571 27,750 571 - - 27,928 576 28,239 661 - - 28.00 27,140 571 27,194 571 27,254 571 - - 27,436 581 27,773 681 - - 29.00 26,640 571 26,696 571 26,759 571 - - 26,942 586 27,316 701 - - 30.00 26,140 571 26,199 571 26,282 571 - - 26,449 591 26,859 731 - - 31.00 25,640 571 25,700 571 25,789 571 - - 25,974 601 26,387 761 - - 32.00 25,140 571 25,202 571 25,293 571 - - 25,501 611 25,933 786 - - 33.00 24,641 571 24,704 571 24,798 571 - - 25,032 621 25,484 831 - - 34.00 24,141 571 24,206 571 24,302 571 - - 24,558 636 25,030 871 - - 35.00 23,641 571 23,709 571 23,807 571 - - 24,088 656 24,585 938 - - 36.00 23,141 571 23,211 571 23,314 571 - - 23,617 671 24,145 1,037 - - 37.00 22,640 571 22,712 571 22,817 571 - - 23,151 696 23,607 1,155 - - 38.00 22,140 571 22,215 571 22,323 576 - - 22,684 721 23,337 1,287 - - 39.00 21,640 571 21,716 571 21,826 581 - - 22,220 751 22,858 1,410 - - 40.00 21,141 571 21,219 571 21,332 586 - - 21,760 849 22,424 1,537 23,154 1,964 41.00 20,641 571 20,721 571 20,833 591 - - 21,303 956 21,998 1,673 22,753 2,134 42.00 20,141 571 20,222 571 20,334 601 - - 20,907 1,064 21,571 1,836 22,349 2,301 43.00 19,641 571 19,725 571 19,832 631 - - 20,422 1,190 21,148 1,998 21,953 2,464 44.00 19,141 571 19,226 571 19,331 736 - - 19,967 1,321 20,730 2,159 21,562 2,647 45.00 18,641 571 18,728 571 18,827 839 18,989 1,025 19,517 1,452 20,314 2,308 21,173 2,853 46.00 18,141 571 18,231 630 18,333 959 18,513 1,149 19,074 1,595 19,903 2,486 20,789 3,056 47.00 17,642 642 17,733 719 17,847 1,088 18,078 1,298 18,630 1,761 19,499 2,686 20,409 3,255 48.00 17,142 753 17,234 865 17,362 1,220 17,609 1,432 18,169 1,943 19,095 2,937 20,033 3,514 49.00 16,642 881 16,738 1,003 16,876 1,369 17,142 1,594 17,755 2,111 18,695 3,127 19,661 3,721 50.00 16,142 1,025 16,240 1,146 16,431 1,524 16,678 1,756 17,325 2,295 18,303 3,324 19,292 3,967 52.50 14,892 1,441 15,018 1,554 15,238 1,951 15,530 2,213 16,263 2,785 17,340 3,897 18,397 4,574 55.00 13,644 1,917 13,781 2,022 14,064 2,443 14,403 2,718 15,229 3,338 16,400 4,476 17,442 5,181 57.50 12,394 2,414 12,511 2,541 12,912 2,992 13,305 3,284 14,229 3,925 15,499 5,121 16,692 5,877 60.00 11,142 2,913 11,284 3,116 11,722 3,600 12,169 3,904 13,182 4,577 14,554 5,803 15,807 6,581 62.50 9,892 3,412 10,080 3,743 10,727 4,270 11,136 4,595 12,254 5,273 13,723 6,465 15,008 7,294 65.00 8,638 3,920 8,860 4,431 9,609 4,993 10,179 5,331 11,409 6,035 12,984 7,256 14,260 8,096 67.50 7,374 4,446 7,701 5,191 8,609 5,781 9,254 6,118 10,552 6,814 12,222 8,005 13,552 8,865 70.00 6,070 5,058 6,758 6,020 7,665 6,621 8,365 6,953 9,745 7,699 11,487 8,847 12,853 9,679 72.50 4,907 6,365 5,917 6,919 6,775 7,516 7,535 7,846 9,000 8,566 10,766 9,714 12,208 10,537 75.00 4,312 7,657 5,172 7,905 6,027 8,464 6,775 8,788 8,298 9,534 10,155 10,592 11,590 11,421 77.50 3,799 8,903 4,496 8,944 5,362 9,464 6,076 9,770 7,651 10,499 9,545 11,553 11,009 12,340 80.00 3,298 10,163 3,887 10,114 4,746 10,495 5,430 10,783 7,044 11,486 8,991 12,476 10,508 13,243 82.50 2,799 11,413 3,339 11,374 4,188 11,629 4,831 11,898 6,474 12,555 8,463 13,453 9,978 14,200 85.00 2,305 12,645 2,851 12,630 3,688 12,808 4,296 13,026 5,947 13,601 7,966 14,478 9,497 15,187 87.50 1,839 13,905 2,416 13,884 3,239 14,013 3,811 14,198 5,450 14,727 7,495 15,525 9,041 16,206 90.00 1,430 15,155 2,052 15,141 2,850 15,228 3,405 15,368 4,985 15,831 7,048 16,578 8,606 17,212 92.50 1,098 16,405 1,718 16,396 2,490 16,456 3,038 16,573 4,570 16,953 6,630 17,657 8,196 18,262 95.00 841 17,655 1,422 17,652 2,170 17,690 2,706 17,782 4,185 18,127 6,238 18,752 7,802 19,333 97.50 647 18,905 1,179 18,903 1,874 18,926 2,381 18,994 3,840 19,288 5,862 19,859 7,422 20,411 100.00 - - - - 1,613 20,172 2,093 20,227 3,515 20,470 5,608 20,997 - - 102.50 - - - - 1,373 21,428 - - 3,193 21,664 - - - - 105.00 - - - - 1,175 22,677 - - 2,900 22,864 - - - -

Back to Top
XAB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.50 15,717 201 15,777 201 15,847 201 - - 16,029 201 16,067 201 - - 1.55 15,218 201 15,285 201 15,346 201 - - 15,571 201 15,576 201 - - 1.60 14,718 201 14,783 201 14,860 201 - - 15,081 201 15,083 201 - - 1.65 14,218 201 14,282 201 14,353 201 - - 14,591 201 14,591 214 14,568 268 1.70 13,718 201 13,786 201 13,874 201 - - 14,101 201 14,093 236 14,079 290 1.75 13,218 201 13,296 201 13,365 201 13,448 201 13,611 201 13,593 258 13,639 310 1.80 12,718 201 12,795 201 12,867 201 12,936 201 13,120 201 13,105 282 13,147 338 1.85 12,218 201 12,293 201 12,380 201 12,450 201 12,630 201 12,616 303 12,654 370 1.90 11,718 201 11,793 201 11,875 201 11,976 201 12,139 201 12,127 335 12,153 480 1.95 11,218 201 11,296 201 11,395 201 11,453 201 11,646 209 11,637 441 11,647 589 2.00 10,719 201 10,807 201 10,882 201 10,981 201 11,149 230 11,209 546 11,143 724 2.10 9,719 201 9,801 201 9,897 201 9,972 201 10,241 277 10,228 767 10,164 977 2.20 8,719 201 8,806 201 8,917 201 8,985 246 9,308 408 9,244 1,073 9,287 1,319 2.30 7,719 201 7,816 201 7,935 248 8,047 306 8,422 629 8,404 1,454 8,422 1,749 2.40 6,721 201 6,815 224 6,955 314 7,098 386 7,558 921 7,562 1,912 7,602 2,203 2.50 5,721 335 5,831 363 6,003 493 6,169 678 6,750 1,280 6,766 2,426 6,846 2,727 2.60 4,721 623 4,825 621 5,090 814 5,334 1,055 5,857 1,709 5,876 3,013 5,970 3,320 2.70 3,721 1,011 3,907 1,041 4,230 1,302 4,448 1,547 5,170 2,233 5,204 3,625 5,344 3,948 2.80 2,722 1,410 2,994 1,542 3,393 1,907 3,698 2,143 4,530 2,812 4,588 4,319 4,729 4,608 2.90 1,694 2,088 2,178 2,317 2,684 2,626 3,028 2,832 3,928 3,458 4,005 5,027 4,179 5,302 3.00 1,253 3,102 1,493 3,214 2,057 3,432 2,422 3,599 3,376 4,161 3,467 5,843 3,657 6,036 3.10 857 4,096 956 4,183 1,524 4,319 1,911 4,448 2,875 4,917 2,958 6,620 3,168 6,858 3.20 515 5,094 606 5,206 1,078 5,291 1,445 5,362 2,421 5,738 2,523 7,334 2,731 7,542 3.30 299 6,096 374 6,207 738 6,292 1,092 6,359 2,020 6,500 2,128 8,177 2,337 8,348 3.40 201 7,097 295 7,209 528 7,290 809 7,359 1,675 7,491 1,782 9,041 2,047 9,204 3.50 201 8,096 244 8,221 374 8,301 562 8,370 1,375 8,493 1,481 9,920 1,737 10,064 3.60 201 9,098 206 9,224 319 9,300 411 9,362 1,113 9,486 1,210 10,843 1,515 10,960 3.70 201 10,099 201 10,224 278 10,300 359 10,356 878 10,486 975 11,746 1,273 11,865 3.80 201 11,099 201 11,223 246 11,300 319 11,356 736 11,483 824 12,678 1,118 12,806 3.90 201 12,099 201 12,223 221 12,297 287 12,356 583 12,477 669 13,586 918 13,741 4.00 201 13,099 201 13,221 201 13,291 261 13,354 477 13,467 546 14,580 765 14,721 4.10 - - 201 14,115 201 14,115 238 14,115 357 14,115 423 15,570 635 15,701 4.20 - - - - 201 15,115 - - 330 15,115 - - - -

Back to Top
XBC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,613 20 1,620 20 1,627 20 - - 1,649 20 1,650 20 - - 1.70 1,563 20 1,570 20 1,578 20 - - 1,600 20 1,600 20 - - 1.75 1,513 20 1,521 20 1,528 20 - - 1,551 20 1,551 20 1,553 23 1.80 1,464 20 1,471 20 1,478 20 1,485 20 1,502 20 1,502 20 1,504 26 1.85 1,414 20 1,421 20 1,429 20 1,436 20 1,453 20 1,453 23 1,455 28 1.90 1,364 20 1,371 20 1,379 20 1,388 20 1,404 20 1,404 24 1,406 30 1.95 1,314 20 1,321 20 1,330 20 1,337 20 1,355 20 1,355 27 1,356 32 2.00 1,264 20 1,272 20 1,280 20 1,289 20 1,306 20 1,306 30 1,306 35 2.10 1,164 20 1,172 20 1,181 20 1,189 20 1,207 20 1,213 43 1,208 57 2.20 1,064 20 1,072 20 1,082 20 1,090 20 1,115 23 1,114 57 1,117 76 2.30 964 20 973 20 984 20 995 20 1,019 36 1,013 84 1,018 104 2.40 864 20 873 20 885 20 896 26 928 48 924 120 919 141 2.50 764 20 774 20 784 26 794 31 839 72 839 161 841 185 2.60 664 24 674 28 689 34 705 48 754 103 754 210 758 234 2.70 564 46 575 47 589 58 612 75 673 140 676 264 683 289 2.80 464 80 478 80 496 93 513 115 585 185 586 322 597 348 2.90 364 119 379 124 411 146 438 166 517 239 519 389 531 408 3.00 262 162 293 177 334 210 365 231 452 300 457 461 470 480 3.10 174 240 212 257 263 285 296 303 392 365 398 535 414 556 3.20 128 342 144 350 200 369 236 383 335 437 345 611 362 632 3.30 88 441 98 449 147 459 185 470 285 515 293 699 312 714 3.40 54 541 64 552 103 558 139 565 241 585 250 768 270 784 3.50 32 640 40 653 71 661 101 668 199 681 210 854 229 866 3.60 20 741 28 755 51 763 74 769 165 781 173 943 193 954 3.70 20 841 23 854 36 864 55 870 136 882 145 1,033 162 1,043 3.80 20 941 20 956 31 964 39 970 109 981 118 1,123 134 1,135 3.90 20 1,041 20 1,056 27 1,064 34 1,069 89 1,081 98 1,218 113 1,230 4.00 20 1,141 20 1,156 23 1,164 30 1,169 71 1,181 79 1,312 92 1,324 4.10 20 1,241 20 1,256 20 1,264 27 1,269 62 1,281 70 1,401 82 1,417 4.20 20 1,341 20 1,356 20 1,364 24 1,369 45 1,381 52 1,502 64 1,515 4.30 - - - - 20 1,443 - - 34 1,443 - - - -

Back to Top
XCC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 3,120 35 - - 3,142 35 - - 3,171 35 3,173 35 - - 2.60 3,020 35 - - 3,041 35 - - 3,073 35 3,075 35 - - 2.70 2,920 35 - - 2,942 35 - - 2,975 35 2,975 35 - - 2.80 2,820 35 - - 2,843 35 - - 2,877 35 2,877 35 - - 2.90 2,720 35 2,733 35 2,744 35 - - 2,779 35 2,779 35 - - 3.00 2,620 35 2,632 35 2,647 35 - - 2,681 35 2,683 35 - - 3.10 2,520 35 2,532 35 2,548 35 - - 2,583 35 2,585 35 - - 3.20 2,420 35 2,433 35 2,446 35 - - 2,487 35 2,487 35 - - 3.30 2,320 35 2,333 35 2,347 35 - - 2,391 35 2,392 35 - - 3.40 2,220 35 2,234 35 2,248 35 - - 2,293 35 2,294 35 2,297 61 3.50 2,120 35 2,134 35 2,149 35 - - 2,195 35 2,196 48 2,199 78 3.60 2,020 35 2,034 35 2,052 35 - - 2,097 35 2,098 67 2,101 98 3.70 1,921 35 1,935 35 1,953 35 1,967 35 1,999 38 2,000 89 2,003 117 3.80 1,821 35 1,835 35 1,854 35 1,866 35 1,900 43 1,902 108 1,905 146 3.90 1,721 35 1,736 35 1,752 35 1,767 35 1,800 50 1,803 134 1,808 174 4.00 1,621 35 1,636 35 1,658 35 1,675 35 1,702 58 1,713 167 1,717 209 4.10 1,521 35 1,537 35 1,554 35 1,573 35 1,604 85 1,618 202 1,624 244 4.20 1,421 35 1,437 35 1,457 35 1,478 35 1,506 108 1,524 238 1,531 285 4.30 1,321 35 1,337 35 1,358 35 1,381 51 1,417 142 1,436 282 1,442 329 4.40 1,221 35 1,238 36 1,262 40 1,286 65 1,319 183 1,347 326 1,358 375 4.50 1,121 43 1,138 50 1,166 64 1,192 89 1,216 227 1,215 378 1,253 427 4.60 1,021 64 1,039 67 1,064 84 1,101 117 1,115 280 1,146 429 1,183 478 4.70 921 92 942 96 978 117 978 152 1,048 332 1,072 488 1,110 537 4.80 821 128 845 131 867 155 908 195 986 393 997 546 1,038 596 4.90 721 168 741 172 788 203 830 244 897 459 929 607 970 653 5.00 621 208 650 219 707 258 753 299 813 527 860 666 904 717 5.25 365 318 434 366 517 425 572 460 626 714 699 837 747 894 5.50 224 578 258 591 356 626 416 652 461 909 559 1,044 619 1,080 5.75 126 826 147 838 227 854 294 869 330 1,116 438 1,250 506 1,278 6.00 56 1,077 70 1,090 133 1,101 192 1,109 227 1,366 346 1,466 409 1,491 6.25 35 1,327 39 1,341 73 1,350 122 1,358 151 1,614 261 1,675 337 1,696 6.50 35 1,577 35 1,591 42 1,600 73 1,608 94 1,848 195 1,889 271 1,904 6.75 35 1,827 35 1,841 35 1,850 43 1,858 60 2,096 147 2,119 214 2,130 7.00 35 2,076 35 2,094 35 2,103 35 2,111 50 2,336 109 2,354 170 2,364 7.25 35 2,326 35 2,344 35 2,353 35 2,361 43 2,581 82 2,594 136 2,601 7.50 35 2,576 35 2,595 35 2,603 35 2,611 36 2,826 59 2,834 105 2,839 7.75 35 2,826 35 2,845 35 2,853 35 2,860 35 3,074 42 3,080 86 3,086 8.00 35 3,076 35 3,095 35 3,103 35 3,110 35 3,315 38 3,319 63 3,326 8.25 - - 35 3,331 35 3,331 35 3,331 35 3,560 35 3,565 46 3,571 8.50 - - - - 35 3,581 - - 35 3,805 - - - - 8.75 - - - - 35 3,831 - - 35 4,053 - - - - 9.00 - - - - 35 4,081 - - - - - - - -

Back to Top
XIC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,586 30 - - 2,602 30 - - 2,627 30 2,630 30 - - 2.10 2,486 30 - - 2,503 30 - - 2,529 30 2,530 30 - - 2.20 2,386 30 2,394 30 2,404 30 - - 2,431 30 2,432 30 - - 2.30 2,286 30 2,295 30 2,305 30 - - 2,333 30 2,334 30 - - 2.40 2,186 30 2,195 30 2,208 30 - - 2,235 30 2,236 30 - - 2.50 2,086 30 2,096 30 2,106 30 - - 2,137 30 2,143 30 - - 2.60 1,986 30 1,996 30 2,007 30 - - 2,044 30 2,045 32 2,041 40 2.70 1,886 30 1,897 30 1,908 30 - - 1,946 30 1,946 36 1,943 44 2.80 1,786 30 1,797 30 1,809 30 1,822 30 1,848 30 1,847 42 1,845 61 2.90 1,686 30 1,697 30 1,712 30 1,721 30 1,750 30 1,747 57 1,756 83 3.00 1,586 30 1,598 30 1,613 30 1,622 30 1,651 30 1,649 79 1,657 106 3.10 1,486 30 1,498 30 1,514 30 1,523 30 1,561 35 1,551 97 1,558 137 3.20 1,386 30 1,399 30 1,412 30 1,429 30 1,468 56 1,462 128 1,454 169 3.30 1,286 30 1,299 30 1,313 30 1,329 32 1,377 72 1,376 161 1,380 205 3.40 1,186 30 1,200 30 1,214 30 1,235 38 1,291 93 1,291 198 1,299 247 3.50 1,086 30 1,100 30 1,117 36 1,140 53 1,205 119 1,205 242 1,215 291 3.60 986 30 1,000 32 1,023 52 1,047 75 1,120 151 1,123 288 1,136 340 3.70 886 42 901 46 930 74 959 103 1,039 187 1,043 341 1,058 392 3.80 786 66 804 71 839 107 871 142 961 229 968 395 985 447 3.90 686 99 708 102 751 146 789 183 888 274 893 455 914 506 4.00 586 137 615 144 656 195 697 234 801 327 809 518 830 567 4.10 486 177 522 192 578 250 624 289 736 382 744 585 770 634 4.20 386 218 438 254 505 314 553 352 672 441 683 652 710 700 4.30 279 278 359 330 435 385 488 419 614 506 626 727 657 773 4.40 219 384 285 415 370 461 427 493 557 573 570 802 601 845 4.50 179 483 220 503 311 542 369 570 504 645 518 880 550 916 4.60 139 582 166 594 257 628 317 651 453 721 469 949 504 985 4.70 100 683 123 697 210 711 269 726 407 800 422 1,031 454 1,064 4.80 68 782 87 800 172 814 228 824 364 865 381 1,105 416 1,139 4.90 47 882 63 903 135 917 191 927 324 949 340 1,189 379 1,219 5.00 32 983 44 1,006 106 1,020 159 1,030 287 1,052 304 1,274 340 1,300 5.25 30 1,233 31 1,259 59 1,273 94 1,283 209 1,305 227 1,494 264 1,514 5.50 30 1,483 30 1,508 38 1,523 59 1,533 148 1,552 163 1,719 206 1,738 5.75 30 1,733 30 1,759 30 1,773 39 1,781 104 1,802 118 1,954 159 1,969 6.00 30 1,983 30 2,009 30 2,023 32 2,031 70 2,052 81 2,193 123 2,209 6.25 - - 30 2,235 30 2,235 30 2,235 43 2,235 52 2,429 90 2,449 6.50 - - - - 30 2,485 - - 38 2,485 - - - - 6.75 - - - - 30 2,735 - - 34 2,735 - - - - 7.00 - - - - 30 2,985 - - 31 2,985 - - - - 7.25 - - - - 30 3,235 - - 30 3,235 - - - - 7.50 - - - - 30 3,485 - - - - - - - - 7.75 - - - - 30 3,735 - - - - - - - -

Back to Top
XPB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 16,673 261 16,725 261 16,783 261 - - 16,953 261 16,958 261 - - 2.80 16,173 261 16,226 261 16,286 261 - - 16,461 261 16,468 261 - - 2.90 15,673 261 15,729 261 15,791 261 - - 15,971 261 15,978 266 - - 3.00 15,173 261 15,231 261 15,296 261 - - 15,481 261 15,489 271 - - 3.10 14,673 261 14,733 261 14,800 261 - - 14,991 261 15,003 276 - - 3.20 14,173 261 14,235 261 14,304 261 - - 14,508 261 14,513 286 - - 3.30 13,674 261 13,736 261 13,808 261 - - 14,016 261 14,023 301 - - 3.40 13,174 261 13,240 261 13,311 261 - - 13,531 266 13,539 316 - - 3.50 12,674 261 12,741 261 12,816 261 - - 13,046 271 13,054 336 - - 3.60 12,174 261 12,244 261 12,320 261 - - 12,565 276 12,569 410 12,583 595 3.70 11,672 261 11,745 261 11,825 261 - - 12,084 286 12,089 510 12,109 701 3.80 11,172 261 11,248 261 11,330 261 - - 11,606 301 11,611 616 11,638 835 3.90 10,672 261 10,749 261 10,834 261 10,914 266 11,128 321 11,135 737 11,172 976 4.00 10,174 261 10,251 261 10,339 261 10,425 271 10,658 368 10,663 878 10,714 1,119 4.10 9,674 261 9,754 261 9,860 261 9,936 281 10,194 464 10,207 1,022 10,255 1,290 4.20 9,174 261 9,255 261 9,350 277 9,450 353 9,729 568 9,739 1,200 9,818 1,466 4.30 8,674 261 8,757 277 8,858 349 8,966 451 9,276 685 9,293 1,380 9,378 1,666 4.40 8,174 306 8,259 349 8,366 460 8,488 561 8,829 832 8,842 1,588 8,958 1,877 4.50 7,674 407 7,761 439 7,878 584 8,012 698 8,388 982 8,410 1,800 8,541 2,092 4.60 7,174 538 7,263 579 7,392 721 7,543 854 7,957 1,163 7,977 2,026 8,134 2,334 4.70 6,675 697 6,765 730 6,908 892 7,080 1,028 7,532 1,352 7,560 2,286 7,752 2,588 4.80 6,175 881 6,268 913 6,437 1,079 6,628 1,221 7,122 1,572 7,157 2,538 7,370 2,839 4.90 5,675 1,078 5,772 1,113 5,968 1,289 6,183 1,435 6,717 1,793 6,762 2,816 7,005 3,122 5.00 5,175 1,277 5,275 1,335 5,482 1,518 5,751 1,675 6,328 2,053 6,383 3,111 6,652 3,416 5.25 3,925 1,776 4,041 1,968 4,374 2,195 4,701 2,359 5,404 2,753 5,494 3,897 5,823 4,186 5.50 2,629 2,385 2,972 2,753 3,382 3,014 3,746 3,168 4,497 3,612 4,751 4,701 5,167 4,951 5.75 1,860 3,708 2,182 3,711 2,574 3,949 2,937 4,099 3,755 4,524 3,976 5,676 4,436 5,928 6.00 1,361 4,946 1,560 4,936 1,929 5,037 2,249 5,145 3,155 5,440 3,337 6,658 3,832 6,885 6.25 877 6,191 1,052 6,196 1,426 6,205 1,692 6,260 2,580 6,488 2,780 7,696 3,328 7,881 6.50 506 7,446 675 7,453 1,010 7,453 1,286 7,463 2,086 7,599 2,321 8,762 2,868 8,931 6.75 289 8,697 415 8,707 693 8,708 945 8,711 1,675 8,763 1,926 9,860 2,465 10,006 7.00 261 9,947 261 9,959 470 9,963 673 9,963 1,335 9,970 1,579 10,996 2,129 11,110 7.25 261 11,193 261 11,216 308 11,221 477 11,224 1,049 11,233 1,303 12,139 1,802 12,238 7.50 261 12,445 261 12,470 266 12,475 328 12,478 819 12,485 1,065 13,307 1,565 13,383 7.75 261 13,695 261 13,724 261 13,728 281 13,732 643 13,737 873 14,487 1,320 14,547 8.00 - - - - 261 14,969 - - 496 14,969 - - - - 8.25 - - - - 261 16,219 - - 380 16,219 - - - - 8.50 - - - - 261 17,469 - - 311 17,469 - - - - 8.75 - - - - 261 18,719 - - - - - - - - 9.00 - - - - 261 19,969 - - - - - - - -

Back to Top
XTW (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,566 107 7,592 107 7,596 107 - - 7,609 107 7,609 107 - - 0.30 7,066 107 7,092 107 7,098 107 - - 7,114 107 7,113 107 - - 0.35 6,566 107 6,592 107 6,598 107 - - 6,620 107 6,619 107 6,619 107 0.40 6,064 107 6,092 107 6,103 107 6,118 107 6,128 107 6,129 107 6,130 107 0.45 5,567 107 5,630 107 5,642 107 5,648 107 5,650 107 5,656 107 5,660 107 0.50 5,064 107 5,100 107 5,110 107 5,129 107 5,150 107 5,153 107 5,158 140 0.55 4,564 107 4,600 107 4,616 107 4,638 107 4,660 131 4,666 151 4,688 234 0.60 4,064 107 4,125 107 4,141 107 4,148 107 4,183 200 4,191 225 4,238 357 0.65 3,563 107 3,600 108 3,626 107 3,658 107 3,720 346 3,736 376 3,829 522 0.70 3,062 144 3,106 165 3,135 164 3,168 186 3,275 515 3,298 550 3,438 721 0.75 2,561 260 2,604 268 2,648 298 2,698 337 2,856 734 2,888 771 3,086 949 0.80 2,060 438 2,106 452 2,181 490 2,283 532 2,476 998 2,514 1,039 2,770 1,215 0.85 1,564 637 1,631 685 1,757 745 1,855 790 2,085 1,289 2,139 1,331 2,476 1,509 0.90 1,042 879 1,176 987 1,348 1,059 1,479 1,113 1,775 1,621 1,867 1,665 2,160 1,894 0.95 724 1,361 845 1,367 995 1,444 1,148 1,516 1,550 1,983 1,605 2,024 1,979 2,172 1.00 519 1,868 592 1,863 707 1,907 863 1,955 1,304 2,364 1,366 2,400 1,707 2,583 1.05 337 2,368 395 2,368 499 2,371 638 2,387 1,059 2,809 1,146 2,845 1,498 2,969 1.10 212 2,868 248 2,868 342 2,866 460 2,870 877 3,233 965 3,268 1,324 3,379 1.15 139 3,368 178 3,368 241 3,368 333 3,368 742 3,674 804 3,698 1,180 3,798 1.20 107 3,868 136 3,868 141 3,868 221 3,868 592 4,128 668 4,152 1,052 4,229 1.25 107 4,368 109 4,368 113 4,368 166 4,368 498 4,582 551 4,604 941 4,674 1.30 107 4,868 107 4,868 107 4,868 108 4,868 401 5,052 451 5,068 797 5,129 1.35 107 5,368 107 5,368 107 5,368 107 5,368 349 5,528 398 5,541 700 5,583 1.40 107 5,868 107 5,868 107 5,868 - - 285 6,000 330 6,012 618 6,054 1.45 - - - - 107 6,368 - - 203 6,483 242 6,492 - - 1.50 - - - - 107 6,868 - - 169 6,964 - - - -

Back to Top
YZB (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 34,763 667 - - 13.21 33,760 667 - - 13.70 32,783 667 - - 14.19 31,770 667 - - 14.68 30,803 667 - - 15.17 29,784 667 - - 15.66 28,825 667 - - 16.15 27,810 667 - - 16.63 26,884 667 28,052 1,938 17.12 25,912 667 27,183 2,202 17.61 24,904 687 26,361 2,504 18.10 23,965 763 25,533 2,869 18.59 22,992 913 24,747 3,185 19.08 22,043 1,077 23,954 3,591 19.57 21,116 1,380 23,177 4,004 20.55 19,266 1,945 21,690 4,872 21.53 17,494 2,736 20,260 5,847 22.51 15,836 3,633 18,904 6,889 23.48 14,202 4,724 17,630 8,016 24.46 12,607 5,934 16,400 9,214 25.44 11,104 7,236 15,243 10,490 26.42 9,750 8,644 14,140 11,817 27.40 8,459 10,161 13,114 13,242 28.38 7,349 11,770 12,148 14,653 29.36 6,309 13,437 11,245 16,189 30.33 5,412 15,179 10,392 17,725 31.31 4,586 16,998 9,605 19,305 32.29 3,890 18,788 8,869 20,958 33.27 3,281 20,664 8,167 22,581 34.25 2,730 22,578 7,523 24,313 35.23 2,310 24,500 6,919 26,043 36.20 1,937 26,402 6,388 27,771 37.18 1,615 28,405 5,872 29,576

Back to Top
YZC (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - - - 28,493 653 - - 29,394 1,298 - - - - 16.00 - - - - 27,525 653 - - 28,510 1,551 - - - - 16.50 26,237 653 26,368 653 26,561 653 - - 27,648 1,827 27,595 4,327 - - 17.00 25,238 653 25,373 653 25,552 653 25,809 728 26,807 2,103 26,753 4,808 26,832 6,157 17.50 24,238 653 24,393 653 24,586 653 24,871 881 25,984 2,383 25,903 5,322 26,062 6,659 18.00 23,238 653 23,392 653 23,617 673 23,959 1,102 25,157 2,726 25,119 5,822 25,262 7,177 18.50 22,238 653 22,388 653 22,675 799 23,041 1,388 24,346 3,069 24,297 6,358 24,434 7,759 19.00 21,240 653 21,389 726 21,729 1,037 22,118 1,628 23,553 3,455 23,488 6,916 23,662 8,350 19.50 20,240 752 20,414 868 20,778 1,269 21,239 1,957 22,796 3,873 22,753 7,509 22,954 8,923 20.00 19,240 945 19,413 1,044 19,847 1,543 20,375 2,316 22,033 4,274 21,986 8,059 22,200 9,497 21.00 17,241 1,469 17,410 1,576 18,051 2,186 18,667 3,079 20,569 5,209 20,541 9,349 20,811 10,805 22.00 15,241 2,169 15,504 2,297 16,301 3,049 17,159 3,994 19,178 6,190 19,160 10,620 19,420 12,098 23.00 13,242 2,957 13,644 3,114 14,622 4,028 15,485 5,014 17,858 7,310 17,842 12,011 18,187 13,455 24.00 11,242 3,755 11,737 4,092 12,857 5,171 14,013 6,167 16,608 8,430 16,658 13,420 16,983 14,885 25.00 9,224 4,553 9,967 5,203 11,465 6,456 12,572 7,440 15,408 9,722 15,399 14,894 15,790 16,311 26.00 7,172 5,496 8,303 6,469 10,061 7,867 11,291 8,802 14,060 11,147 14,144 16,181 14,797 17,521 27.00 5,385 7,379 6,774 8,013 8,734 9,361 9,984 10,227 13,242 12,395 13,302 17,936 13,738 19,362 28.00 4,480 9,399 5,428 9,814 7,571 10,946 8,889 11,776 12,243 13,793 12,325 19,575 12,749 20,891 29.00 3,682 11,379 4,305 11,675 6,515 12,599 7,884 13,237 11,322 15,282 11,439 21,200 11,947 22,461 30.00 2,888 13,380 3,453 13,542 5,559 14,347 6,956 14,864 10,442 16,827 10,581 22,840 11,231 24,118 31.00 2,145 15,381 2,699 15,484 4,694 16,016 6,117 16,612 9,631 18,371 9,741 24,553 10,505 25,757 32.00 1,540 17,383 2,063 17,499 3,981 17,837 5,355 18,374 8,891 20,019 9,059 26,256 9,838 27,391 33.00 1,099 19,384 1,562 19,507 3,305 19,697 4,684 20,110 8,181 21,662 8,349 27,968 9,288 29,091 34.00 796 21,389 1,138 21,501 2,810 21,612 4,123 21,919 7,529 23,359 7,719 29,740 8,745 30,812 35.00 653 23,405 811 23,470 2,348 23,556 3,580 23,786 6,911 25,080 7,072 31,525 8,190 32,543 36.00 653 25,405 662 25,473 1,918 25,556 3,097 25,659 6,362 26,825 6,571 33,286 7,721 34,264 37.00 653 27,407 - - 1,599 27,556 - - 5,828 28,616 6,049 35,109 - - 38.00 653 29,407 - - 1,346 29,558 - - 5,341 30,424 5,488 36,924 - - 39.00 - - - - 969 31,432 - - 4,907 32,241 5,110 38,753 - - 40.00 - - - - 778 33,432 - - 4,496 34,068 4,736 40,580 - - 41.00 - - - - 653 35,432 - - 4,110 35,952 4,303 42,466 - - 42.00 - - - - 653 37,432 - - 3,795 37,831 3,956 44,321 - - 43.00 - - - - 653 39,432 - - 3,470 39,710 3,689 46,195 - - 44.00 - - - - 653 41,432 - - 3,181 41,662 3,387 48,068 - -

Back to Top
ZAO (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 22,577 458 22,629 458 22,672 458 - - 22,793 458 22,928 458 - - 10.50 22,077 458 22,129 458 22,173 458 - - 22,303 458 22,450 458 - - 11.00 21,579 458 21,630 458 21,678 458 - - 21,813 458 21,971 468 - - 11.50 21,077 458 21,132 458 21,182 458 - - 21,324 458 21,504 478 - - 12.00 20,577 458 20,634 458 20,686 458 - - 20,844 458 21,036 488 - - 12.50 20,079 458 20,137 458 20,192 458 - - 20,354 458 20,556 498 - - 13.00 19,577 458 19,639 458 19,693 458 - - 19,874 458 20,099 518 - - 13.50 19,077 458 19,140 458 19,200 458 - - 19,384 468 19,629 528 - - 14.00 18,577 458 18,642 458 18,702 458 - - 18,904 478 19,170 558 - - 14.50 18,079 458 18,144 458 18,207 458 - - 18,423 488 18,720 588 19,058 853 15.00 17,577 458 17,647 458 17,712 458 - - 17,952 498 18,269 644 18,628 988 15.50 17,077 458 17,149 458 17,219 458 - - 17,470 518 17,826 743 18,218 1,122 16.00 16,577 458 16,650 458 16,720 458 16,789 458 16,996 538 17,382 883 17,805 1,264 16.50 16,077 458 16,152 458 16,228 458 16,304 468 16,531 634 16,948 1,001 17,393 1,429 17.00 15,577 458 15,656 458 15,734 458 15,820 478 16,064 737 16,512 1,136 16,998 1,596 17.50 15,079 458 15,156 458 15,241 458 15,333 593 15,606 860 16,092 1,300 16,601 1,760 18.00 14,579 458 14,659 516 14,747 565 14,848 685 15,154 982 15,673 1,466 16,213 1,937 18.50 14,079 527 14,160 600 14,254 683 14,367 826 14,702 1,123 15,261 1,632 15,824 2,147 19.00 13,579 632 13,663 696 13,765 828 13,886 965 14,256 1,277 14,846 1,812 15,452 2,356 19.50 13,079 756 13,165 806 13,280 970 13,412 1,104 13,809 1,443 14,450 2,020 15,078 2,561 20.00 12,579 898 12,666 934 12,794 1,136 12,943 1,264 13,378 1,623 14,060 2,229 14,722 2,762 21.00 11,579 1,229 11,672 1,263 11,832 1,476 12,020 1,644 12,533 2,017 13,297 2,664 14,018 3,266 22.00 10,579 1,609 10,676 1,648 10,887 1,882 11,112 2,050 11,708 2,445 12,553 3,157 13,334 3,748 23.00 9,569 2,007 9,685 2,063 9,965 2,336 10,233 2,515 10,918 2,925 11,850 3,672 12,683 4,304 24.00 8,590 2,406 8,698 2,520 9,067 2,837 9,389 3,035 10,155 3,459 11,166 4,245 12,056 4,869 25.00 7,590 2,805 7,723 3,028 8,198 3,387 8,574 3,596 9,436 4,021 10,515 4,826 11,462 5,462 26.00 6,590 3,204 6,768 3,577 7,369 3,993 7,799 4,210 8,747 4,663 9,896 5,480 10,892 6,109 27.00 5,587 3,609 5,848 4,180 6,585 4,637 7,064 4,856 8,086 5,326 9,309 6,114 10,347 6,752 28.00 4,516 4,279 5,107 4,844 5,840 5,312 6,356 5,535 7,467 6,046 8,747 6,832 9,816 7,444 29.00 3,704 5,371 4,439 5,579 5,136 6,036 5,691 6,252 6,888 6,785 8,218 7,535 9,321 8,154 30.00 3,287 6,384 3,849 6,375 4,510 6,808 5,087 7,018 6,333 7,574 7,705 8,274 8,843 8,869 31.00 2,888 7,384 3,322 7,318 3,990 7,615 4,527 7,815 5,826 8,361 7,229 9,054 8,392 9,607 32.00 2,489 8,384 2,851 8,325 3,515 8,515 4,029 8,704 5,345 9,199 6,779 9,830 7,967 10,389 33.00 2,092 9,384 2,415 9,339 3,091 9,451 3,562 9,606 4,893 10,036 6,348 10,641 7,550 11,171 34.00 1,708 10,384 2,035 10,358 2,724 10,411 3,169 10,536 4,484 10,920 5,946 11,472 7,162 11,957 35.00 1,362 11,384 1,699 11,374 2,370 11,386 2,817 11,475 4,093 11,802 5,575 12,312 6,793 12,785 36.00 1,074 12,384 1,378 12,381 2,027 12,368 2,462 12,432 3,737 12,708 5,212 13,170 6,443 13,622 37.00 - - 1,131 13,384 1,753 13,362 2,148 13,400 3,405 13,627 4,883 14,052 6,115 14,465

Back to Top
ZJM (Applicable Date : 30/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - - - 20,540 377 - - 20,773 377 21,057 377 - - 5.25 19,959 377 20,000 377 20,045 377 - - 20,193 377 20,483 377 - - 5.50 19,459 377 19,503 377 19,564 377 - - 19,706 377 19,886 377 - - 5.75 18,959 377 19,005 377 19,059 377 - - 19,287 377 19,603 377 - - 6.00 18,459 377 18,517 377 18,556 377 - - 18,728 377 18,924 377 - - 6.25 17,959 377 18,016 377 18,061 377 - - 18,350 377 18,696 377 - - 6.50 17,460 377 17,516 377 17,589 377 - - 17,781 377 18,143 377 - - 6.75 16,960 377 17,015 377 17,085 377 - - 17,262 377 17,483 377 - - 7.00 16,460 377 16,512 377 16,575 377 - - 16,874 377 17,246 502 - - 7.25 15,960 377 16,015 377 16,077 377 - - 16,284 377 16,857 629 - - 7.50 15,460 377 15,517 377 15,583 377 - - 15,938 377 16,336 788 - - 7.75 14,960 377 15,020 377 15,113 377 - - 15,385 377 15,933 902 16,526 1,313 8.00 14,460 377 14,523 377 14,607 377 14,671 377 14,993 513 15,580 1,048 16,118 1,500 8.25 13,961 377 14,039 377 14,093 377 14,225 377 14,563 634 15,148 1,189 15,751 1,680 8.50 13,461 377 13,539 377 13,599 377 13,717 395 14,126 808 14,754 1,329 15,384 1,864 8.75 12,961 377 13,037 377 13,141 377 13,261 433 13,679 907 14,357 1,519 15,019 2,065 9.00 12,461 377 12,536 387 12,637 392 12,798 472 13,232 1,052 13,980 1,675 14,671 2,262 9.25 11,961 377 12,035 446 12,176 442 12,333 629 12,825 1,206 13,598 1,879 14,328 2,475 9.50 11,461 445 11,533 517 11,674 510 11,866 772 12,411 1,393 13,236 2,086 13,993 2,716 9.75 10,961 538 11,036 601 11,209 654 11,398 972 12,024 1,558 12,859 2,297 13,639 2,933 10.00 10,463 649 10,558 700 10,738 794 10,957 1,096 11,625 1,780 12,507 2,507 13,320 3,173 10.50 9,463 932 9,563 954 9,817 1,113 10,109 1,502 10,861 2,190 11,831 2,986 12,666 3,670 11.00 8,463 1,288 8,561 1,332 8,925 1,484 9,263 1,953 10,113 2,731 11,150 3,486 12,064 4,164 11.50 7,463 1,681 7,603 1,743 8,072 1,959 8,458 2,460 9,401 3,214 10,515 4,067 11,465 4,722 12.00 6,464 2,080 6,693 2,212 7,246 2,561 7,704 3,050 8,722 3,780 10,046 4,688 10,904 5,247 12.50 5,457 2,479 5,792 2,743 6,396 3,227 6,889 3,689 8,098 4,416 9,326 5,252 10,364 5,875 13.00 4,444 2,890 4,959 3,358 5,683 3,918 6,225 4,370 7,473 5,049 8,751 5,885 9,837 6,529 13.50 3,348 3,615 4,177 4,075 5,007 4,674 5,590 5,092 6,950 5,692 8,276 6,508 9,223 7,123 14.00 2,786 4,675 3,456 4,962 4,375 5,476 5,003 5,878 6,345 6,435 7,713 7,257 8,825 7,950 14.50 2,387 5,675 2,846 5,881 3,841 6,254 4,450 6,606 5,848 7,204 7,236 7,953 8,348 8,647 15.00 1,988 6,681 2,271 6,822 3,330 7,127 3,988 7,423 5,351 7,960 6,782 8,714 7,917 9,361 15.50 1,594 7,675 1,855 7,739 2,846 8,003 3,558 8,276 4,916 8,758 6,345 9,478 7,513 10,118 16.00 1,236 8,675 1,491 8,727 2,426 8,913 3,137 9,146 4,482 9,565 5,956 10,234 7,109 10,881 16.50 943 9,675 1,155 9,729 2,056 9,850 2,755 10,036 4,076 10,413 5,562 11,051 6,777 11,654 17.00 719 10,695 915 10,695 1,701 10,781 2,385 10,946 3,731 11,275 5,198 11,881 6,379 12,437 17.50 - - 686 11,695 1,427 11,757 2,071 11,888 3,407 12,134 4,861 12,687 6,057 13,265 18.00 - - 570 12,695 1,202 12,695 1,785 12,805 3,104 13,044 4,544 13,549 5,749 14,071 18.50 - - - - 957 13,695 - - - - - - - -

Back to Top