Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 5,137 514 5,137 514 5,159 514 - - 5,133 514 5,238 514 - -
8.00 5,140 514 5,147 514 5,157 514 - - 5,201 514 5,157 514 - -
8.25 5,141 514 5,155 514 5,148 514 - - 5,139 514 5,147 514 - -
8.50 5,144 514 5,163 514 5,139 514 - - 5,198 514 5,137 514 - -
8.75 5,147 514 5,144 514 5,153 514 - - 5,145 514 5,187 514 5,201 534
9.00 5,148 514 5,141 514 5,164 514 5,133 514 5,194 514 5,226 514 5,136 561
9.25 5,151 514 5,139 514 5,153 514 5,155 514 5,151 514 5,257 514 5,362 603
9.50 5,152 514 5,133 514 5,135 514 5,176 514 5,188 514 5,285 528 5,358 653
9.75 5,155 514 5,139 514 5,149 514 5,132 514 5,157 514 5,313 555 5,354 699
10.00 5,156 514 5,148 514 5,172 514 5,155 514 5,173 514 5,339 602 5,474 934
10.50 5,160 514 5,148 514 5,135 514 5,132 514 5,133 533 5,393 868 5,567 1,307
11.00 5,116 514 5,144 514 5,161 514 5,192 514 5,302 631 5,522 1,135 5,704 1,735
11.50 5,117 514 5,132 514 5,149 514 5,226 569 5,313 931 5,629 1,413 5,886 2,129
12.00 5,119 514 5,149 514 5,197 571 5,260 678 5,454 1,208 5,797 1,917 6,088 2,557
12.50 5,120 514 5,155 525 5,228 707 5,292 1,005 5,579 1,690 5,950 2,354 6,240 3,093
13.00 5,121 694 5,149 703 5,254 1,057 5,379 1,557 5,687 2,171 6,095 2,914 6,403 3,583
13.50 5,185 1,083 5,399 1,074 5,310 1,618 5,451 2,084 5,785 2,738 6,164 3,477 6,552 4,033
14.00 5,125 1,747 5,217 1,771 5,320 2,324 5,475 2,719 5,828 3,362 6,281 3,980 6,628 4,553
14.50 5,127 2,691 5,120 2,527 5,266 3,047 5,445 3,378 5,833 3,948 6,328 4,491 6,708 4,970
15.00 5,076 3,649 4,857 3,331 5,063 3,720 5,289 3,992 5,748 4,470 6,302 4,954 6,672 5,359
15.50 4,285 4,347 4,350 4,108 4,720 4,305 5,019 4,514 5,571 4,887 6,205 5,308 6,646 5,652
16.00 3,548 5,008 3,653 4,641 4,244 4,726 4,633 4,895 5,312 5,202 6,042 5,641 6,528 5,973
16.50 2,578 4,971 2,838 4,954 3,673 5,019 4,162 5,161 4,979 5,466 5,820 5,836 6,405 6,141
17.00 1,723 4,986 2,096 5,061 3,060 5,222 3,652 5,351 4,595 5,632 5,542 5,982 6,148 6,326
17.50 1,150 4,996 1,493 5,121 2,461 5,254 3,090 5,378 4,158 5,669 5,229 6,059 5,949 6,399
18.00 801 5,140 929 5,140 1,944 5,140 2,574 5,331 3,724 5,617 4,873 6,031 5,663 6,429
18.50 586 5,140 774 5,140 1,556 5,140 2,104 5,140 3,287 5,527 4,506 5,919 5,371 6,324
19.00 514 5,140 661 5,140 1,134 5,140 1,752 5,140 2,831 5,140 4,132 5,742 5,072 6,251
19.50 514 5,140 577 5,140 812 5,140 1,379 5,140 2,419 5,140 3,777 5,140 4,725 6,052
20.00 514 5,140 514 5,140 724 5,140 1,110 5,140 2,118 5,140 3,382 5,140 4,427 5,140
21.00 514 5,140 514 5,140 595 5,140 738 5,140 1,581 5,140 2,723 5,140 3,762 5,140
22.00 514 5,140 514 5,140 514 5,140 630 5,140 887 5,140 2,186 5,140 3,113 5,140
23.00 514 5,140 514 5,140 514 5,140 550 5,140 776 5,140 1,679 5,140 2,562 5,140
24.00 - - - - 514 5,140 - - 692 5,140 - - - -
25.00 - - - - 514 5,140 - - 626 5,140 - - - -
26.00 - - - - 514 5,140 - - 573 5,140 - - - -
27.00 - - - - 514 5,140 - - - - - - - -
AAC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 3,153 315 - - 3,189 315 - - 3,140 315 3,141 315 - -
8.50 3,153 315 - - 3,245 315 - - 3,138 315 3,138 315 - -
8.75 3,153 315 - - 3,182 315 - - 3,146 315 3,141 315 - -
9.00 3,154 315 - - 3,185 315 - - 3,144 315 3,138 315 - -
9.25 3,154 315 3,149 315 3,201 315 - - 3,142 315 3,138 315 - -
9.50 3,154 315 3,150 315 3,178 315 - - 3,142 315 3,140 315 - -
9.75 3,156 315 3,205 315 3,181 315 - - 3,142 315 3,138 315 - -
10.00 3,156 315 3,207 315 3,237 315 - - 3,140 315 3,133 315 - -
10.50 3,157 315 3,210 315 3,177 315 - - 3,128 315 3,136 315 - -
11.00 3,145 315 3,201 315 3,170 315 - - 3,133 315 3,126 315 - -
11.50 3,146 315 3,150 315 3,162 315 - - 3,125 315 3,117 315 - -
12.00 3,146 315 3,207 315 3,146 315 3,124 315 3,116 315 3,114 315 3,120 437
12.50 3,146 315 3,146 315 3,144 315 3,118 315 3,113 315 3,088 376 3,122 502
13.00 3,148 315 3,201 315 3,168 315 3,112 315 3,097 336 3,081 448 3,094 569
13.50 3,148 315 3,152 315 3,149 315 3,101 335 3,085 409 3,080 516 3,077 651
14.00 3,149 315 3,221 316 3,140 375 3,090 416 3,077 492 3,059 598 3,082 708
14.50 3,150 377 3,146 385 3,174 456 3,078 510 3,065 578 3,044 680 3,074 795
15.00 3,150 465 3,161 470 3,108 558 3,073 602 3,045 666 3,023 758 3,037 883
15.50 3,152 573 3,192 602 3,120 680 3,037 707 3,013 763 3,009 851 3,015 940
16.00 3,152 702 3,168 747 3,060 800 3,016 819 2,989 859 2,979 924 3,017 1,038
16.50 3,153 855 3,211 891 3,033 924 3,001 934 2,979 958 2,952 1,024 2,981 1,123
17.00 3,154 1,029 3,161 1,044 3,066 1,053 2,965 1,052 2,937 1,057 2,919 1,122 2,947 1,187
17.50 3,154 1,218 3,040 1,202 2,983 1,185 2,935 1,169 2,912 1,158 2,888 1,195 2,923 1,279
18.00 3,142 1,416 2,987 1,361 2,896 1,314 2,878 1,286 2,860 1,256 2,854 1,299 2,898 1,371
18.50 3,144 1,615 2,926 1,518 2,860 1,443 2,820 1,404 2,811 1,352 2,808 1,388 2,858 1,435
19.00 3,118 1,807 2,847 1,667 2,758 1,569 2,745 1,516 2,767 1,451 2,773 1,455 2,822 1,502
19.50 3,081 1,995 2,755 1,812 2,678 1,687 2,670 1,629 2,679 1,540 2,729 1,564 2,793 1,606
20.00 3,068 2,170 2,683 1,947 2,600 1,803 2,602 1,734 2,632 1,633 2,665 1,646 2,753 1,667
21.00 2,727 2,465 2,447 2,194 2,397 2,024 2,424 1,935 2,473 1,806 2,577 1,799 2,670 1,795
22.00 2,497 2,661 2,253 2,374 2,169 2,202 2,227 2,116 2,316 1,998 2,440 1,945 2,569 1,939
23.00 2,202 2,900 2,022 2,517 1,969 2,354 2,022 2,274 2,163 2,169 2,355 2,116 2,487 2,056
24.00 1,850 3,007 1,779 2,669 1,772 2,505 1,815 2,425 1,998 2,348 2,199 2,211 2,366 2,173
25.00 1,474 3,020 1,532 2,755 1,578 2,588 1,615 2,524 1,828 2,424 2,104 2,332 2,287 2,295
26.00 1,117 2,989 1,288 2,852 1,387 2,701 1,436 2,641 1,671 2,553 1,949 2,451 2,162 2,388
27.00 835 3,100 1,056 2,907 1,202 2,789 1,274 2,730 1,505 2,636 1,873 2,550 2,076 2,487
28.00 630 3,051 856 2,959 1,028 2,851 1,117 2,806 1,360 2,725 1,719 2,633 2,010 2,568
29.00 485 3,053 675 2,988 873 2,884 973 2,870 1,198 2,783 1,638 2,691 1,864 2,632
30.00 - - 534 3,019 727 2,953 840 2,949 1,075 2,864 1,508 2,751 1,800 2,702
31.00 - - - - 611 2,976 - - - - - - - -
ACC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 1,609 160 1,609 160 1,609 160 - - 1,609 160 1,611 160 - -
16.00 1,609 160 1,610 160 1,609 160 - - 1,609 160 1,613 160 - -
16.50 1,609 160 1,607 160 1,609 160 - - 1,609 160 1,614 160 - -
17.00 1,610 160 1,607 160 1,609 160 - - 1,607 160 1,614 182 - -
17.50 1,610 160 1,609 160 1,609 160 - - 1,609 160 1,615 223 - -
18.00 1,610 160 1,610 160 1,607 160 - - 1,610 160 1,622 252 - -
18.50 1,605 160 1,607 160 1,609 160 - - 1,615 168 1,622 288 - -
19.00 1,605 160 1,607 160 1,607 160 1,610 160 1,615 200 1,626 329 1,639 396
19.50 1,606 160 1,609 160 1,609 160 1,611 160 1,618 231 1,631 364 1,651 441
20.00 1,606 160 1,606 160 1,607 160 1,613 160 1,619 269 1,634 414 1,654 485
21.00 1,606 160 1,607 160 1,609 160 1,614 160 1,623 359 1,645 498 1,673 578
22.00 1,607 160 1,606 160 1,609 162 1,615 192 1,627 453 1,653 598 1,694 675
23.00 1,607 200 1,607 203 1,609 240 1,615 269 1,629 561 1,657 694 1,702 771
24.00 1,609 292 1,606 292 1,603 345 1,610 367 1,625 676 1,662 799 1,702 860
25.00 1,610 425 1,601 436 1,593 465 1,599 484 1,613 783 1,649 893 1,707 965
26.00 1,603 599 1,586 598 1,572 595 1,580 611 1,589 895 1,638 980 1,690 1,044
27.00 1,605 798 1,557 767 1,536 730 1,546 746 1,562 997 1,610 1,081 1,681 1,138
28.00 1,599 997 1,500 929 1,482 859 1,500 879 1,524 1,082 1,582 1,150 1,651 1,207
29.00 1,586 1,183 1,423 1,071 1,419 982 1,441 1,005 1,474 1,177 1,540 1,235 1,617 1,280
30.00 1,413 1,331 1,292 1,187 1,323 1,103 1,365 1,127 1,424 1,255 1,497 1,294 1,584 1,345
31.00 1,268 1,482 1,150 1,276 1,214 1,223 1,275 1,231 1,347 1,318 1,437 1,361 1,532 1,405
32.00 1,097 1,562 1,026 1,380 1,093 1,327 1,177 1,320 1,271 1,392 1,389 1,419 1,490 1,464
33.00 905 1,609 888 1,489 968 1,424 1,070 1,405 1,195 1,443 1,324 1,459 1,441 1,509
34.00 710 1,609 746 1,554 841 1,490 962 1,470 1,113 1,485 1,262 1,509 1,376 1,544
35.00 535 1,609 606 1,589 716 1,538 855 1,521 1,024 1,520 1,202 1,534 1,343 1,588
36.00 399 1,609 480 1,609 606 1,573 750 1,557 950 1,550 1,122 1,569 1,276 1,602
37.00 300 1,609 371 1,609 504 1,592 654 1,582 861 1,570 1,071 1,592 1,219 1,630
38.00 230 1,609 273 1,609 409 1,603 567 1,599 788 1,590 1,004 1,605 1,170 1,649
39.00 179 1,609 198 1,609 337 1,609 482 1,606 710 1,602 938 1,627 1,106 1,658
40.00 - - - - 275 1,609 - - 639 1,613 880 1,634 1,050 1,671
41.00 - - - - 206 1,609 - - 573 1,619 824 1,643 998 1,677
42.00 - - - - 160 1,609 - - 506 1,623 756 1,649 944 1,681
43.00 - - - - 160 1,609 - - 456 1,627 710 1,653 883 1,681
44.00 - - - - 160 1,609 - - 393 1,629 661 1,653 835 1,683
45.00 - - - - 160 1,609 - - 355 1,629 599 1,655 791 1,683
46.00 - - - - 160 1,609 - - 309 1,630 - - - -
47.00 - - - - 160 1,609 - - 272 1,627 - - - -
48.00 - - - - 160 1,609 - - 239 1,629 - - - -
49.00 - - - - 160 1,609 - - 198 1,627 - - - -
50.00 - - - - 160 1,609 - - - - - - - -
52.50 - - - - 160 1,609 - - - - - - - -
55.00 - - - - 160 1,609 - - - - - - - -
AIA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 8,144 815 - - 8,148 815 - - 8,159 815 8,174 815 - -
41.00 8,144 815 8,148 815 8,148 815 - - 8,155 815 8,155 815 - -
42.00 8,146 815 8,148 815 8,148 815 - - 8,151 815 8,151 815 - -
43.00 8,147 815 8,148 815 8,148 815 - - 8,158 815 8,174 815 - -
44.00 8,148 815 8,148 815 8,150 815 - - 8,164 815 8,186 815 - -
45.00 8,150 815 8,147 815 8,150 815 - - 8,151 815 8,196 815 - -
46.00 8,151 815 8,148 815 8,150 815 - - 8,155 815 8,175 815 - -
47.00 8,142 815 8,147 815 8,151 815 - - 8,164 815 8,214 815 - -
48.00 8,143 815 8,150 815 8,151 815 - - 8,152 815 8,220 815 8,351 815
49.00 8,144 815 8,147 815 8,151 815 - - 8,151 815 8,232 815 8,386 815
50.00 8,146 815 8,150 815 8,151 815 - - 8,163 815 8,242 815 8,412 891
52.50 8,148 815 8,147 815 8,147 815 - - 8,183 815 8,301 815 8,478 1,158
55.00 8,142 815 8,146 815 8,154 815 8,159 815 8,196 815 8,367 1,065 8,569 1,463
57.50 8,144 815 8,147 815 8,158 815 8,176 815 8,222 815 8,445 1,369 8,667 1,838
60.00 8,148 815 8,146 815 8,162 815 8,188 815 8,259 1,028 8,509 1,742 8,779 2,190
62.50 8,140 815 8,144 815 8,167 815 8,206 815 8,303 1,360 8,594 2,105 8,727 2,650
65.00 8,143 815 8,146 815 8,174 815 8,222 992 8,340 1,762 8,666 2,574 8,941 3,090
67.50 8,147 815 8,144 815 8,175 1,094 8,234 1,383 8,389 2,235 8,704 3,057 8,996 3,572
70.00 8,139 1,065 8,138 1,227 8,167 1,509 8,236 1,816 8,406 2,727 8,739 3,525 9,020 4,029
72.50 8,142 1,598 8,123 1,802 8,146 2,006 8,223 2,322 8,388 3,243 8,723 4,043 9,089 4,564
75.00 8,134 2,356 8,082 2,477 8,083 2,573 8,167 2,910 8,377 3,837 8,768 4,544 9,044 4,986
77.50 8,138 3,306 8,030 3,250 7,999 3,202 8,082 3,559 8,312 4,414 8,651 5,067 9,107 5,538
80.00 8,116 4,295 7,901 4,071 7,856 3,858 7,942 4,226 8,172 4,971 8,614 5,508 8,993 5,914
82.50 8,199 5,265 7,630 4,882 7,603 4,565 7,736 4,887 8,034 5,528 8,476 6,050 8,968 6,406
85.00 7,824 6,163 7,196 5,616 7,259 5,302 7,445 5,515 7,777 6,010 8,328 6,414 8,824 6,773
87.50 6,929 6,865 6,548 6,203 6,796 6,003 7,064 6,107 7,497 6,483 8,069 6,854 8,662 7,152
90.00 6,203 7,586 5,773 6,717 6,228 6,596 6,600 6,660 7,167 6,922 7,901 7,195 8,513 7,493
92.50 5,320 7,706 5,121 7,283 5,588 7,076 6,072 7,099 6,720 7,241 7,519 7,523 8,212 7,739
95.00 4,382 7,803 4,404 7,636 4,905 7,433 5,504 7,458 6,310 7,578 7,291 7,819 8,057 8,082
97.50 3,477 7,759 3,664 7,845 4,222 7,813 4,918 7,764 5,817 7,807 6,886 8,049 7,745 8,255
100.00 2,677 7,729 2,952 7,841 3,549 7,937 4,330 7,970 5,389 8,018 6,554 8,220 7,462 8,393
102.50 2,049 8,142 2,303 8,142 2,907 8,120 3,763 8,094 4,879 8,074 6,177 8,288 7,170 8,565
105.00 1,568 8,155 1,747 8,155 2,316 8,155 3,251 8,081 4,412 8,208 5,757 8,433 6,813 8,633
107.50 1,197 8,155 1,303 8,155 1,798 8,155 2,763 8,155 3,995 8,242 5,439 8,477 6,498 8,735
110.00 905 8,155 1,000 8,155 1,357 8,155 2,311 8,155 3,551 8,303 4,967 8,542 6,179 8,774
112.50 815 8,155 815 8,155 1,040 8,155 1,921 8,155 3,120 8,312 4,684 8,558 5,778 8,792
115.00 815 8,155 815 8,155 815 8,155 1,545 8,155 2,726 8,155 4,206 8,559 5,472 8,784
117.50 815 8,155 815 8,155 815 8,155 1,264 8,155 2,348 8,155 3,857 8,538 5,164 8,775
120.00 815 8,155 815 8,155 815 8,155 1,002 8,155 2,048 8,155 3,503 8,155 4,756 8,751
122.50 815 8,155 815 8,155 815 8,155 815 8,155 1,727 8,155 3,118 8,155 4,507 8,155
AIR (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 1,617 162 - - - - - - - -
4.00 - - - - 1,617 162 - - - - - - - -
4.10 - - - - 1,617 162 - - - - - - - -
4.20 - - - - 1,617 162 - - 1,619 162 - - - -
4.30 1,610 162 1,625 162 1,619 162 - - 1,618 162 1,627 162 - -
4.40 1,610 162 1,626 162 1,622 162 - - 1,618 162 1,627 162 - -
4.50 1,610 162 1,627 162 1,625 162 - - 1,617 162 1,627 172 1,641 260
4.60 1,610 162 1,629 162 1,627 162 - - 1,618 162 1,626 198 1,641 285
4.70 1,610 162 1,630 162 1,614 162 - - 1,615 162 1,626 223 1,639 304
4.80 1,610 162 1,611 162 1,614 162 - - 1,614 162 1,623 256 1,639 319
4.90 1,610 162 1,613 162 1,615 162 1,615 162 1,611 180 1,623 281 1,638 345
5.00 1,611 162 1,613 162 1,615 162 1,611 162 1,609 207 1,621 303 1,637 372
5.25 1,611 162 1,614 162 1,609 162 1,607 166 1,603 262 1,614 371 1,631 433
5.50 1,611 174 1,615 182 1,602 207 1,597 239 1,590 328 1,603 426 1,623 510
5.75 1,613 231 1,617 236 1,594 279 1,585 309 1,572 404 1,590 512 1,611 567
6.00 1,613 312 1,603 315 1,570 379 1,560 399 1,552 497 1,572 573 1,598 647
6.25 1,613 425 1,578 449 1,544 473 1,532 486 1,522 573 1,550 657 1,581 707
6.50 1,614 577 1,550 582 1,501 583 1,492 579 1,492 654 1,524 723 1,560 783
6.75 1,614 763 1,498 726 1,451 692 1,445 675 1,452 748 1,494 804 1,537 844
7.00 1,590 962 1,432 865 1,384 800 1,387 772 1,408 816 1,461 868 1,510 909
7.25 1,517 1,146 1,343 994 1,315 905 1,324 877 1,360 912 1,424 946 1,481 972
7.50 1,416 1,298 1,224 1,106 1,227 1,004 1,252 976 1,308 984 1,385 1,006 1,451 1,032
7.75 1,282 1,385 1,125 1,194 1,130 1,085 1,173 1,060 1,250 1,061 1,341 1,075 1,416 1,085
8.00 1,130 1,540 1,016 1,274 1,029 1,170 1,090 1,151 1,191 1,130 1,296 1,135 1,380 1,143
8.25 946 1,593 900 1,333 929 1,266 1,004 1,240 1,130 1,194 1,251 1,190 1,343 1,199
8.50 755 1,619 783 1,444 829 1,347 920 1,298 1,067 1,254 1,202 1,242 1,304 1,235
8.75 590 1,619 670 1,510 738 1,405 837 1,369 1,004 1,307 1,154 1,295 1,264 1,288
9.00 462 1,619 561 1,549 643 1,463 760 1,420 942 1,356 1,102 1,332 1,224 1,331
9.25 368 1,619 461 1,593 558 1,502 680 1,461 881 1,396 1,054 1,375 1,182 1,357
9.50 297 1,619 356 1,619 485 1,545 594 1,505 815 1,441 1,005 1,408 1,142 1,399
9.75 247 1,619 267 1,619 409 1,576 526 1,538 760 1,472 953 1,444 1,101 1,436
ALB (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,279 928 - - 9,252 928 - - 9,254 928 9,258 928 - -
31.00 9,248 928 - - 9,252 928 - - 9,252 928 9,251 928 - -
32.00 9,250 928 - - 9,266 928 - - 9,250 928 9,250 928 - -
33.00 9,250 928 - - 9,264 928 - - 9,248 928 9,254 928 - -
34.00 9,250 928 - - 9,250 928 - - 9,258 928 9,252 928 - -
35.00 9,250 928 9,275 928 9,250 928 - - 9,247 928 9,251 928 9,246 928
36.00 9,250 928 9,296 928 9,248 928 - - 9,256 928 9,248 928 9,247 928
37.00 9,183 928 9,248 928 9,248 928 - - 9,244 928 9,247 928 9,242 928
38.00 9,183 928 9,248 928 9,263 928 - - 9,255 928 9,246 928 9,242 928
39.00 9,182 928 9,250 928 9,246 928 - - 9,240 928 9,238 928 9,240 928
40.00 9,182 928 9,250 928 9,247 928 - - 9,239 928 9,235 928 9,234 928
41.00 9,182 928 9,251 928 9,247 928 - - 9,251 928 9,232 928 9,235 928
42.00 9,180 928 9,252 928 9,262 928 - - 9,250 928 9,231 928 9,232 928
43.00 9,177 928 9,251 928 9,243 928 - - 9,248 928 9,235 928 9,230 928
44.00 9,177 928 9,251 928 9,260 928 - - 9,246 928 9,227 928 9,227 928
45.00 9,177 928 9,252 928 9,260 928 - - 9,231 928 9,223 928 9,223 928
46.00 9,175 928 9,254 928 9,256 928 - - 9,242 928 9,227 928 9,219 928
47.00 9,175 928 9,255 928 9,240 928 - - 9,227 928 9,216 928 9,216 928
48.00 9,175 928 9,256 928 9,239 928 - - 9,226 928 9,214 928 9,207 928
49.00 9,175 928 9,258 928 9,239 928 - - 9,235 928 9,210 928 9,203 928
50.00 9,174 928 9,259 928 9,236 928 9,243 928 9,220 928 9,204 928 9,203 928
52.50 9,173 928 9,262 928 9,228 928 9,223 928 9,212 928 9,190 928 9,184 928
55.00 9,173 928 9,267 928 9,224 928 9,216 928 9,215 928 9,179 928 9,175 928
57.50 9,171 928 9,271 928 9,218 928 9,208 928 9,190 928 9,165 928 9,158 928
60.00 9,166 928 9,272 928 9,208 928 9,200 928 9,177 928 9,143 928 9,137 928
62.50 9,165 928 9,280 928 9,202 928 9,188 928 9,161 928 9,121 928 9,114 945
65.00 9,165 928 9,288 928 9,440 928 9,177 928 9,154 928 9,094 974 9,087 1,098
67.50 9,163 928 9,170 928 9,184 928 9,162 928 9,118 928 9,066 1,143 9,057 1,252
70.00 9,162 928 9,161 928 8,938 928 9,013 928 9,090 1,089 9,033 1,316 9,016 1,425
72.50 9,157 928 9,151 928 9,150 928 9,115 1,064 9,057 1,306 8,993 1,510 8,977 1,598
75.00 9,303 932 9,255 946 9,129 1,159 9,113 1,304 9,017 1,522 8,948 1,703 8,930 1,780
77.50 9,150 1,166 9,242 1,173 9,103 1,432 9,054 1,565 8,970 1,764 8,896 1,915 8,881 1,965
80.00 9,274 1,449 9,262 1,500 9,071 1,739 9,016 1,855 9,002 2,012 8,837 2,122 8,908 2,171
82.50 9,147 1,791 9,202 1,868 9,032 2,066 8,966 2,153 8,855 2,271 8,772 2,342 8,766 2,379
85.00 9,223 2,185 9,178 2,270 8,973 2,408 8,907 2,464 8,793 2,538 8,699 2,566 8,752 2,548
87.50 9,139 2,628 9,145 2,683 8,930 2,765 8,831 2,796 8,694 2,811 8,617 2,786 8,627 2,803
90.00 9,355 3,105 9,075 3,118 8,855 3,132 8,744 3,120 8,598 3,085 8,529 3,015 8,547 3,028
92.50 9,271 3,602 9,010 3,560 8,746 3,503 8,638 3,460 8,490 3,366 8,430 3,246 8,462 3,185
95.00 9,339 4,101 8,914 4,003 8,629 3,875 8,514 3,791 8,452 3,636 8,325 3,464 8,420 3,436
97.50 9,282 4,600 8,807 4,442 8,504 4,238 8,369 4,123 8,238 3,920 8,212 3,692 8,275 3,698
100.00 9,329 5,099 8,707 4,865 8,336 4,597 8,292 4,448 8,090 4,180 8,091 3,919 8,174 3,859
102.50 9,174 5,593 8,466 5,270 8,150 4,947 8,030 4,761 7,921 4,455 7,956 4,129 8,067 4,036
105.00 9,235 6,080 8,283 5,649 7,894 5,277 7,824 5,069 7,757 4,708 7,820 4,347 7,954 4,306
107.50 9,059 6,551 7,983 6,014 7,666 5,601 7,595 5,362 7,577 4,959 7,683 4,567 7,833 4,522
110.00 8,815 6,987 7,571 6,341 7,386 5,918 7,364 5,649 7,389 5,210 7,534 4,770 7,712 4,682
112.50 8,542 7,374 7,440 6,644 7,094 6,181 7,103 5,930 7,189 5,450 7,381 4,964 7,584 4,850
115.00 8,010 7,694 7,166 6,922 6,874 6,457 6,836 6,209 6,979 5,693 7,221 5,181 7,453 5,113
117.50 7,711 7,957 6,975 7,150 6,646 6,692 6,551 6,417 6,765 5,914 7,058 5,383 7,317 5,309
120.00 7,385 8,462 6,704 7,361 6,407 6,904 6,300 6,644 6,544 6,125 6,890 5,580 7,179 5,474
122.50 7,005 8,775 6,401 7,549 6,156 7,103 6,067 6,852 6,321 6,337 6,717 5,764 7,037 5,631
125.00 6,576 9,001 6,079 7,698 5,897 7,277 5,837 7,031 6,095 6,520 6,547 6,006 6,893 5,830
127.50 6,118 9,194 5,752 7,820 5,625 7,461 5,599 7,199 5,870 6,707 6,372 6,173 6,748 6,040
130.00 5,637 9,260 5,410 8,065 5,350 7,602 5,355 7,373 5,637 6,862 6,199 6,318 6,600 6,192
132.50 5,148 9,234 5,064 8,291 5,076 7,698 5,112 7,478 5,418 7,022 6,024 6,563 6,461 6,326
135.00 4,653 9,260 4,716 8,444 4,799 7,864 4,867 7,594 5,198 7,195 5,849 6,740 6,316 6,491
137.50 4,160 9,280 4,366 8,569 4,527 8,034 4,625 7,757 4,979 7,277 5,675 6,882 6,168 6,667
140.00 3,678 9,280 4,019 8,719 4,257 8,216 4,389 7,926 4,752 7,444 5,498 7,014 6,019 6,825
142.50 3,222 9,280 3,680 8,815 3,990 8,376 4,156 8,090 4,548 7,570 5,335 7,142 5,875 6,955
145.00 2,800 9,280 3,352 8,900 3,727 8,508 3,930 8,228 4,325 7,725 5,171 7,309 5,724 7,078
147.50 2,424 9,280 3,036 8,968 3,473 8,618 3,704 8,349 4,152 7,874 5,002 7,454 5,591 7,200
150.00 2,093 9,280 2,734 9,121 3,225 8,711 3,483 8,464 3,955 8,002 4,842 7,569 5,442 7,313
152.50 1,807 9,280 - - 2,987 8,800 3,269 8,565 3,751 8,098 4,684 7,676 5,316 7,448
155.00 1,564 9,280 - - 2,762 8,875 3,062 8,656 3,569 8,219 4,529 7,781 5,168 7,554
157.50 1,356 9,280 - - 2,541 8,942 2,862 8,739 3,387 8,319 4,379 7,897 5,047 7,658
160.00 1,182 9,280 - - 2,339 9,002 2,673 8,809 3,215 8,425 4,234 7,969 4,899 7,757
162.50 1,033 9,280 - - 2,142 9,061 - - 3,056 8,505 4,088 8,109 4,773 7,850
165.00 928 9,280 - - 1,959 9,274 - - 2,904 8,574 3,952 8,194 4,645 7,944
167.50 928 9,280 - - 1,782 9,141 - - 2,754 8,646 3,817 8,268 4,527 7,995
170.00 928 9,280 - - 1,621 9,174 - - 2,612 8,719 3,685 8,339 4,403 8,123
172.50 928 9,280 - - 1,472 9,200 - - - - 3,555 8,418 4,281 8,200
175.00 928 9,280 - - 1,332 9,227 - - - - 3,423 8,490 4,158 8,272
177.50 928 9,280 - - 1,207 9,240 - - - - 3,258 8,553 4,039 8,347
180.00 928 9,280 - - 1,082 9,254 - - - - 3,165 8,613 3,956 8,410
182.50 - - - - 990 9,274 - - - - 3,012 8,674 3,806 8,469
185.00 - - - - 928 9,280 - - - - 2,894 8,740 3,731 8,530
187.50 - - - - 928 9,280 - - - - 2,778 8,775 3,583 8,586
190.00 - - - - 928 9,280 - - - - 2,667 8,823 3,476 8,514
192.50 - - - - 928 9,280 - - - - 2,560 8,868 3,370 8,694
195.00 - - - - 928 9,280 - - - - 2,459 8,917 3,306 8,739
197.50 - - - - 928 9,280 - - - - 2,358 8,958 3,168 8,787
200.00 - - - - 928 9,280 - - - - 2,292 8,993 3,106 8,831
205.00 - - - - 928 9,280 - - - - - - - -
210.00 - - - - 928 9,280 - - - - - - - -
215.00 - - - - 928 9,280 - - - - - - - -
220.00 - - - - 928 9,280 - - - - - - - -
ALC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 873 86 869 86 879 86 - - 892 89 907 115 - -
1.70 873 86 869 86 877 86 - - 889 91 904 121 - -
1.75 873 86 869 86 877 86 - - 887 97 899 125 - -
1.80 873 86 869 86 877 86 - - 881 101 891 130 - -
1.85 873 86 868 86 876 86 - - 868 106 868 135 - -
1.90 875 86 867 86 876 86 - - 871 110 932 140 - -
1.95 875 86 868 86 875 86 - - 873 115 929 144 - -
2.00 875 86 868 86 873 86 - - 876 119 928 151 - -
2.10 875 86 869 86 868 86 - - 901 129 953 166 - -
2.20 875 86 871 86 869 90 - - 895 139 952 180 - -
2.30 876 86 872 86 872 99 - - 923 154 974 238 1,038 347
2.40 876 86 873 86 875 107 872 126 920 168 993 285 1,061 392
2.50 876 86 875 89 877 115 900 139 940 180 1,009 347 1,083 437
2.60 876 86 876 97 889 130 899 154 954 239 1,030 387 1,105 473
2.70 877 86 877 107 888 142 897 166 966 284 1,053 418 1,119 520
2.80 877 86 879 119 888 154 917 180 980 329 1,070 472 1,141 565
2.90 877 97 877 130 887 170 929 200 989 369 1,079 516 1,159 605
3.00 877 115 879 144 904 190 938 262 1,004 428 1,101 558 1,169 647
3.10 879 139 879 163 912 251 945 333 1,016 470 1,110 603 1,189 698
3.20 879 171 879 182 919 297 952 379 1,025 520 1,119 646 1,202 732
3.30 879 211 884 211 923 349 960 421 1,033 562 1,133 684 1,212 766
3.40 879 260 885 276 925 408 964 488 1,040 607 1,141 724 1,220 813
3.50 880 320 885 335 927 466 965 530 1,041 650 1,146 768 1,226 845
3.60 860 391 880 395 923 516 964 583 1,048 698 1,145 799 1,238 877
3.70 844 470 871 472 916 570 958 630 1,044 727 1,154 831 1,248 909
3.80 880 550 857 534 904 622 952 674 1,040 772 1,154 868 1,240 938
3.90 840 614 835 595 891 670 938 722 1,037 804 1,143 897 1,236 969
4.00 783 678 804 657 869 711 924 752 1,025 832 1,145 927 1,248 1,000
4.10 714 718 766 707 844 754 905 794 1,013 861 1,142 944 1,247 1,017
4.20 658 782 719 754 815 784 883 819 1,002 891 1,131 970 1,239 1,034
4.30 594 824 668 788 783 815 857 851 988 915 1,122 997 1,230 1,061
4.40 522 845 615 816 747 845 829 876 965 928 1,109 1,016 1,227 1,087
4.50 445 868 563 835 708 867 800 891 948 954 1,098 1,025 1,220 1,099
4.60 376 868 508 852 672 877 767 911 931 968 1,089 1,041 1,212 1,109
4.70 317 868 462 861 635 892 736 921 900 974 1,078 1,062 1,204 1,118
4.80 269 868 416 877 595 900 704 925 879 992 1,049 1,070 1,197 1,139
4.90 - - 368 877 551 908 662 937 857 998 1,030 1,078 1,173 1,149
5.00 - - - - 501 909 634 940 - - - - - -
5.25 - - - - 416 908 - - - - - - - -
5.50 - - - - 315 868 - - - - - - - -
5.75 - - - - 235 868 - - - - - - - -
6.00 - - - - 212 868 - - - - - - - -
6.25 - - - - 195 868 - - - - - - - -
6.50 - - - - 180 868 - - - - - - - -
6.75 - - - - 168 868 - - - - - - - -
7.00 - - - - 159 868 - - - - - - - -
7.25 - - - - 150 868 - - - - - - - -
7.50 - - - - 143 868 - - - - - - - -
7.75 - - - - 136 868 - - - - - - - -
8.00 - - - - 130 868 - - - - - - - -
ALH (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 3,144 313 - - 3,136 313 - - 3,136 313 3,140 313 - -
2.20 3,144 313 - - 3,138 313 - - 3,136 313 3,138 313 - -
2.30 3,144 313 - - 3,141 313 - - 3,137 313 3,137 313 - -
2.40 3,144 313 3,142 313 3,142 313 - - 3,142 313 3,140 313 - -
2.50 3,145 313 3,144 313 3,145 313 - - 3,136 313 3,141 313 - -
2.60 3,145 313 3,145 313 3,148 313 - - 3,136 313 3,140 313 - -
2.70 3,145 313 3,146 313 3,132 313 - - 3,136 313 3,141 313 - -
2.80 3,145 313 3,148 313 3,133 313 - - 3,134 313 3,141 313 - -
2.90 3,146 313 3,129 313 3,133 313 - - 3,136 313 3,141 313 - -
3.00 3,146 313 3,129 313 3,134 313 - - 3,136 313 3,140 313 3,152 313
3.10 3,146 313 3,130 313 3,134 313 - - 3,133 313 3,140 313 3,150 325
3.20 3,146 313 3,130 313 3,136 313 - - 3,134 313 3,138 313 3,150 356
3.30 3,148 313 3,132 313 3,138 313 - - 3,132 313 3,137 313 3,149 384
3.40 3,148 313 3,132 313 3,141 313 - - 3,132 313 3,136 336 3,148 424
3.50 3,148 313 3,133 313 3,129 313 - - 3,129 313 3,133 368 3,146 452
3.60 3,148 313 3,133 313 3,129 313 - - 3,129 313 3,130 402 3,144 486
3.70 3,125 313 3,134 319 3,130 319 - - 3,126 347 3,129 433 3,141 525
3.80 3,125 336 3,134 347 3,130 345 - - 3,122 395 3,125 464 3,137 554
3.90 3,125 369 3,136 380 3,132 377 - - 3,118 442 3,120 497 3,134 593
4.00 3,125 404 3,137 413 3,122 410 - - 3,113 486 3,117 539 3,132 631
4.10 3,125 442 3,138 450 3,122 448 - - 3,109 529 3,112 571 3,126 661
4.20 3,125 484 3,140 492 3,124 488 - - 3,105 574 3,106 607 3,121 699
4.30 3,125 529 3,141 534 3,113 530 - - 3,100 615 3,100 646 3,116 738
4.40 3,125 577 3,142 582 3,113 577 - - 3,090 658 3,092 687 3,109 783
4.50 3,126 630 3,124 633 3,104 650 - - 3,084 702 3,085 723 3,102 820
4.60 3,126 684 3,124 686 3,093 714 - - 3,074 752 3,076 759 3,096 852
4.70 3,126 744 3,125 744 3,093 775 - - 3,064 798 3,068 796 3,089 879
4.80 3,126 807 3,125 805 3,082 833 3,060 844 3,057 844 3,059 837 3,082 920
4.90 3,126 873 3,126 871 3,072 893 3,052 897 3,041 892 3,048 879 3,073 964
5.00 3,126 942 3,110 944 3,061 952 3,036 949 3,031 940 3,037 916 3,064 1,008
5.25 3,128 1,126 3,094 1,119 3,029 1,101 3,001 1,085 2,984 1,057 3,008 1,017 3,041 1,095
5.50 3,128 1,323 3,062 1,300 2,977 1,250 2,952 1,218 2,959 1,171 2,975 1,114 3,015 1,183
5.75 3,129 1,522 3,029 1,474 2,924 1,395 2,890 1,345 2,911 1,288 2,939 1,224 2,985 1,296
6.00 3,129 1,722 2,967 1,650 2,854 1,532 2,832 1,474 2,858 1,397 2,898 1,336 2,953 1,367
6.25 3,130 1,921 2,888 1,810 2,781 1,669 2,766 1,593 2,800 1,508 2,854 1,419 2,919 1,449
6.50 3,105 2,121 2,786 1,953 2,699 1,794 2,693 1,713 2,739 1,609 2,807 1,532 2,883 1,558
6.75 3,053 2,304 2,679 2,089 2,602 1,913 2,612 1,820 2,671 1,710 2,758 1,626 2,844 1,627
7.00 2,975 2,464 2,541 2,201 2,500 2,025 2,524 1,921 2,601 1,800 2,706 1,693 2,804 1,695
7.25 2,747 2,600 2,437 2,312 2,390 2,129 2,429 2,025 2,527 1,891 2,653 1,798 2,762 1,774
7.50 2,598 2,710 2,339 2,400 2,271 2,217 2,331 2,113 2,451 2,001 2,596 1,893 2,721 1,865
7.75 2,455 2,896 2,215 2,480 2,150 2,296 2,230 2,201 2,371 2,081 2,538 1,959 2,677 1,928
8.00 2,296 3,003 2,094 2,544 2,029 2,368 2,126 2,312 2,291 2,161 2,480 2,054 2,633 1,992
8.25 2,113 3,029 1,969 2,624 1,923 2,424 2,024 2,376 2,210 2,225 2,420 2,135 2,588 2,069
8.50 1,921 3,136 1,839 2,652 1,822 2,480 1,923 2,384 2,134 2,302 2,359 2,193 2,541 2,131
8.75 1,723 3,136 1,707 2,730 1,723 2,520 1,824 2,440 2,050 2,379 2,300 2,255 2,493 2,187
9.00 1,530 3,136 1,576 2,789 1,623 2,578 1,731 2,496 1,972 2,441 2,239 2,336 2,447 2,245
9.25 1,349 3,136 1,445 2,940 1,525 2,636 1,630 2,557 1,888 2,525 2,177 2,392 2,397 2,298
9.50 1,186 3,136 1,315 3,007 1,431 2,699 1,534 2,613 1,799 2,580 2,117 2,440 2,351 2,356
9.75 1,042 3,136 1,191 3,032 1,335 2,745 1,445 2,669 1,721 2,629 2,054 2,491 2,304 2,403
10.00 919 3,136 1,083 3,082 1,239 2,790 1,356 2,705 1,641 2,694 1,996 2,557 2,255 2,451
10.50 722 3,136 851 3,109 1,066 2,961 1,183 2,779 1,492 2,785 1,876 2,637 2,163 2,540
11.00 579 3,136 679 3,136 921 3,037 1,034 2,956 1,347 2,867 1,766 2,721 2,068 2,616
11.50 476 3,136 510 3,136 780 3,082 905 3,005 1,222 2,927 1,650 2,793 1,979 2,694
12.00 399 3,136 432 3,136 634 3,109 776 3,061 1,094 2,987 1,549 2,863 1,887 2,762
12.50 340 3,136 373 3,136 542 3,136 682 3,109 978 3,031 1,444 2,914 1,799 2,807
13.00 313 3,136 327 3,136 454 3,136 562 3,136 879 3,085 1,347 2,960 1,717 2,866
13.50 313 3,136 313 3,136 367 3,136 - - 775 3,109 1,260 3,008 1,631 2,914
14.00 313 3,136 313 3,136 313 3,136 - - 692 3,136 1,173 3,031 1,553 2,949
14.50 313 3,136 313 3,136 313 3,136 - - 607 3,136 1,097 3,074 1,484 2,983
15.00 313 3,136 313 3,136 313 3,136 - - 554 3,136 1,020 3,092 1,413 3,028
15.50 313 3,136 313 3,136 313 3,136 - - 500 3,136 940 3,109 1,340 3,048
16.00 313 3,136 313 3,136 313 3,136 - - 445 3,136 877 3,136 1,279 3,066
16.50 313 3,136 313 3,136 313 3,136 - - 389 3,136 815 3,136 1,216 3,096
17.00 313 3,136 313 3,136 313 3,136 - - 328 3,136 750 3,136 1,151 3,109
AMC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 6,616 662 - - 6,635 662 - - 6,630 662 6,626 662 - -
29.00 6,618 662 - - 6,638 662 - - 6,673 662 6,701 662 - -
30.00 6,622 662 6,624 662 6,640 662 - - 6,660 662 6,757 662 - -
31.00 6,624 662 6,624 662 6,643 662 - - 6,618 662 6,701 662 - -
32.00 6,628 662 6,623 662 6,628 662 - - 6,622 662 6,771 662 - -
33.00 6,611 662 6,626 662 6,627 662 - - 6,711 662 6,882 832 - -
34.00 6,612 662 6,623 662 6,626 662 - - 6,703 662 6,959 998 7,232 1,518
35.00 6,614 662 6,626 662 6,624 662 - - 6,767 662 7,047 1,320 7,400 1,838
36.00 6,615 662 6,622 662 6,623 662 6,618 662 6,816 740 7,156 1,557 7,517 2,165
37.00 6,618 662 6,627 662 6,620 662 6,685 662 6,862 915 7,284 1,921 7,674 2,513
38.00 6,622 662 6,619 662 6,619 662 6,723 662 6,935 1,199 7,405 2,257 7,812 2,929
39.00 6,624 662 6,627 662 6,679 662 6,755 775 7,038 1,512 7,539 2,667 7,956 3,278
40.00 6,607 662 6,614 662 6,687 738 6,808 1,087 7,123 1,889 7,647 3,056 8,106 3,765
41.00 6,610 662 6,636 662 6,739 976 6,880 1,441 7,225 2,331 7,799 3,524 8,226 4,166
42.00 6,611 770 6,646 774 6,784 1,353 6,941 1,858 7,321 2,758 7,862 3,924 8,369 4,581
43.00 6,612 1,075 6,655 1,139 6,821 1,803 7,002 2,320 7,406 3,273 7,995 4,377 8,448 5,028
44.00 6,615 1,521 6,669 1,614 6,853 2,319 7,046 2,868 7,474 3,735 8,067 4,805 8,557 5,369
45.00 6,618 2,133 6,671 2,181 6,858 2,854 7,064 3,402 7,518 4,217 8,110 5,196 8,648 5,826
46.00 6,622 2,894 6,675 2,808 6,852 3,442 7,047 3,927 7,531 4,706 8,152 5,608 8,623 6,164
47.00 6,602 3,692 6,598 3,447 6,775 4,053 6,985 4,463 7,507 5,167 8,106 5,930 8,723 6,495
48.00 6,562 4,474 6,398 4,059 6,619 4,623 6,889 4,974 7,442 5,595 8,107 6,314 8,690 6,840
49.00 6,356 5,176 6,068 4,733 6,390 5,132 6,709 5,407 7,333 5,957 8,009 6,610 8,626 7,138
50.00 5,560 5,691 5,619 5,341 6,083 5,567 6,469 5,837 7,187 6,329 7,924 6,880 8,619 7,348
52.50 3,887 6,434 4,085 6,282 5,051 6,369 5,633 6,536 6,606 6,983 7,519 7,433 8,320 7,893
55.00 2,040 6,628 2,477 6,547 3,818 6,687 4,585 6,905 5,813 7,273 6,965 7,745 7,862 8,224
57.50 989 6,628 1,259 6,552 2,661 6,764 3,496 6,947 4,917 7,297 6,297 7,852 7,390 8,307
60.00 662 6,628 672 6,628 1,711 6,628 2,541 6,628 4,001 6,628 5,587 7,698 6,781 8,136
62.50 662 6,628 662 6,628 1,054 6,628 1,779 6,628 3,168 6,628 4,850 6,628 6,070 7,797
65.00 662 6,628 662 6,628 662 6,628 1,194 6,628 2,425 6,628 4,108 6,628 5,451 6,628
67.50 662 6,628 662 6,628 662 6,628 662 6,628 1,839 6,628 3,410 6,628 4,794 6,628
70.00 662 6,628 662 6,628 662 6,628 662 6,628 1,278 6,628 2,898 6,628 4,144 6,628
72.50 662 6,628 662 6,628 662 6,628 662 6,628 911 6,628 2,372 6,628 3,597 6,628
75.00 - - - - 662 6,628 - - 662 6,628 - - - -
77.50 - - - - 662 6,628 - - 662 6,628 - - - -
80.00 - - - - 662 6,628 - - - - - - - -
ANA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 2,534 254 2,534 254 2,534 254 - - 2,534 254 2,548 254 - -
50.00 2,534 254 2,534 254 2,534 254 - - 2,532 254 2,552 254 - -
52.50 2,534 254 2,534 254 2,534 254 - - 2,532 254 2,556 254 - -
55.00 2,533 254 2,534 254 2,534 254 - - 2,533 254 2,562 254 - -
57.50 2,534 254 2,534 254 2,534 254 - - 2,534 254 2,566 254 - -
60.00 2,534 254 2,533 254 2,534 254 - - 2,537 254 2,576 254 - -
62.50 2,533 254 2,533 254 2,534 254 - - 2,540 254 2,578 254 - -
65.00 2,533 254 2,534 254 2,534 254 - - 2,541 254 2,589 300 2,618 395
67.50 2,534 254 2,534 254 2,534 254 - - 2,545 254 2,593 357 2,633 446
70.00 2,533 254 2,533 254 2,534 254 - - 2,548 254 2,598 412 2,640 518
72.50 2,533 254 2,533 254 2,534 254 - - 2,550 254 2,604 478 2,649 582
75.00 2,534 254 2,534 254 2,534 254 - - 2,554 304 2,609 547 2,657 646
77.50 2,533 254 2,533 254 2,534 254 - - 2,554 363 2,608 606 2,663 730
80.00 2,533 254 2,533 254 2,533 254 2,537 254 2,557 436 2,613 690 2,661 788
82.50 2,534 254 2,533 254 2,532 254 2,536 281 2,553 505 2,601 755 2,670 864
85.00 2,532 254 2,532 254 2,528 280 2,532 345 2,550 586 2,605 829 2,677 954
87.50 2,533 254 2,532 254 2,523 352 2,525 430 2,542 667 2,612 923 2,657 1,014
90.00 2,534 255 2,529 304 2,513 436 2,515 506 2,537 750 2,580 980 2,667 1,083
92.50 2,532 337 2,525 408 2,501 528 2,501 607 2,515 844 2,584 1,061 2,673 1,181
95.00 2,533 448 2,517 525 2,484 626 2,483 707 2,512 928 2,581 1,151 2,638 1,243
97.50 2,532 589 2,505 659 2,461 726 2,461 805 2,480 1,024 2,544 1,212 2,638 1,308
100.00 2,532 758 2,487 800 2,432 835 2,424 916 2,471 1,125 2,536 1,283 2,650 1,396
102.50 2,533 949 2,456 949 2,395 945 2,399 1,018 2,433 1,198 2,530 1,376 2,617 1,463
105.00 2,530 1,149 2,416 1,098 2,351 1,052 2,359 1,127 2,396 1,307 2,492 1,440 2,580 1,529
107.50 2,529 1,347 2,362 1,247 2,299 1,162 2,314 1,238 2,368 1,383 2,453 1,504 2,585 1,594
110.00 2,517 1,544 2,296 1,389 2,239 1,267 2,263 1,336 2,327 1,470 2,459 1,585 2,574 1,661
112.50 2,538 1,731 2,211 1,524 2,173 1,387 2,206 1,448 2,279 1,566 2,417 1,647 2,537 1,725
115.00 2,432 1,903 2,108 1,650 2,101 1,504 2,145 1,538 2,235 1,630 2,378 1,710 2,499 1,790
117.50 2,249 2,045 1,992 1,762 2,018 1,614 2,078 1,641 2,193 1,719 2,343 1,772 2,489 1,852
120.00 2,096 2,149 1,859 1,862 1,931 1,718 2,006 1,734 2,120 1,787 2,316 1,835 2,467 1,880
122.50 1,963 2,311 1,738 1,947 1,836 1,823 1,929 1,814 2,077 1,854 2,279 1,887 2,431 1,951
125.00 1,800 2,467 1,625 2,018 1,739 1,907 1,850 1,915 2,034 1,931 2,238 1,945 2,394 2,009
127.50 1,621 2,523 1,506 2,125 1,638 2,010 1,767 1,973 1,945 1,988 2,198 2,001 2,356 2,068
130.00 1,429 2,451 1,383 2,233 1,537 2,077 1,683 2,064 1,896 2,044 2,154 2,030 2,334 2,101
132.50 1,234 2,536 1,258 2,312 1,435 2,159 1,598 2,116 1,854 2,098 2,116 2,084 2,298 2,130
135.00 1,038 2,536 1,133 2,376 1,335 2,213 1,513 2,177 1,766 2,147 2,077 2,135 2,262 2,183
137.50 855 2,536 1,013 2,425 1,238 2,276 1,429 2,206 1,698 2,197 2,038 2,185 2,226 2,234
140.00 - - 896 2,464 1,142 2,299 1,344 2,261 1,659 2,243 1,967 2,201 2,186 2,278
142.50 - - - - 1,052 2,334 - - - - - - - -
BCM (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 328 31 325 31 327 31 - - 328 43 329 63 - -
3.00 328 31 325 31 325 31 - - 335 46 333 69 - -
3.10 328 31 325 31 324 33 - - 332 50 328 74 - -
3.20 328 31 325 31 324 35 - - 323 54 325 79 - -
3.30 329 31 325 31 324 39 - - 325 57 328 87 - -
3.40 329 31 324 31 325 42 - - 329 62 339 95 341 109
3.50 329 31 324 35 327 45 - - 337 67 335 103 336 119
3.60 329 31 324 38 328 49 331 58 333 73 324 114 324 150
3.70 320 31 324 41 331 54 328 63 324 79 327 146 328 178
3.80 320 31 323 46 331 59 324 69 347 87 344 172 351 208
3.90 320 35 323 51 331 66 325 77 345 95 341 203 345 232
4.00 320 43 324 58 329 74 339 85 355 105 355 226 363 258
4.10 320 53 324 66 328 82 339 95 363 134 363 255 376 284
4.20 320 66 325 74 324 94 345 106 368 162 369 277 381 307
4.30 313 85 325 86 337 106 349 139 372 192 375 301 391 329
4.40 320 109 328 107 340 139 352 174 377 214 380 321 400 348
4.50 320 140 328 139 340 168 353 198 380 240 384 340 408 364
4.60 320 179 327 171 339 203 352 228 380 266 387 356 410 380
4.70 319 219 316 206 332 236 347 256 379 289 387 367 412 391
4.80 308 255 303 244 321 266 339 280 375 309 381 379 410 401
4.90 266 297 280 276 307 289 328 301 367 329 377 387 406 409
5.00 238 324 250 301 287 308 312 320 356 343 365 391 399 412
5.25 143 324 160 324 224 333 260 344 317 365 329 393 368 414
5.50 83 324 103 324 152 324 199 324 269 363 283 388 329 409
5.75 54 324 81 324 106 324 147 324 223 324 236 376 285 397
6.00 38 324 66 324 89 324 106 324 179 324 195 368 238 383
6.25 31 324 57 324 77 324 91 324 146 324 160 340 204 376
6.50 31 324 50 324 67 324 81 324 109 324 121 355 172 367
6.75 31 324 45 324 61 324 73 324 98 324 111 343 133 355
7.00 31 324 41 324 55 324 66 324 90 324 102 327 125 324
7.25 - - - - 51 324 - - 82 324 - - - -
7.50 - - - - 47 324 - - 77 324 - - - -
7.75 - - - - 45 324 - - 73 324 - - - -
8.00 - - - - 42 324 - - - - - - - -
BEA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 134 13 134 13 134 13 - - 135 13 136 13 - -
5.50 134 13 134 13 134 13 - - 135 13 136 13 - -
5.75 134 13 134 13 134 13 - - 135 13 136 14 - -
6.00 134 13 134 13 134 13 - - 134 13 135 17 - -
6.25 134 13 134 13 134 13 - - 134 14 134 18 - -
6.50 134 13 135 13 135 13 - - 135 17 135 26 - -
6.75 134 13 134 13 134 13 - - 136 18 139 33 142 41
7.00 134 13 134 13 134 13 - - 136 19 138 39 142 49
7.25 134 13 134 13 134 15 134 18 135 23 138 47 140 59
7.50 134 13 134 13 134 18 134 21 134 33 136 58 147 70
7.75 134 13 134 13 134 21 134 23 134 43 142 67 150 79
8.00 134 13 134 14 135 25 135 34 135 53 144 78 158 89
8.25 134 14 134 17 135 35 135 46 138 66 148 87 163 99
8.50 134 19 134 19 134 45 135 59 139 78 154 97 168 107
8.75 134 26 134 26 134 61 136 73 142 90 156 107 170 118
9.00 134 37 135 38 135 77 138 86 144 101 158 115 172 126
9.25 134 53 134 51 135 93 138 99 144 113 159 125 172 134
9.50 134 71 131 67 134 106 136 111 144 121 158 131 171 140
9.75 130 91 126 83 130 118 133 122 142 129 156 138 170 146
10.00 119 107 118 99 122 127 126 130 136 136 152 144 167 154
10.50 89 134 93 121 99 136 106 138 121 144 144 151 162 160
11.00 51 134 65 131 70 138 81 139 102 146 133 155 152 163
11.50 29 134 37 134 42 136 55 139 83 146 121 155 139 164
12.00 18 134 23 134 27 136 38 138 66 143 106 154 130 162
12.50 13 134 19 134 23 135 26 134 51 140 94 151 117 158
13.00 13 134 15 134 19 135 22 136 42 138 81 147 103 151
13.50 13 134 13 134 17 135 19 135 26 135 67 142 93 146
14.00 13 134 13 134 14 135 18 134 25 134 58 136 82 140
14.50 13 134 13 134 13 135 15 135 22 136 47 139 71 143
BEB (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 142 14 142 18 142 29
6.88 142 14 143 19 146 35
7.11 142 15 143 22 146 46
7.35 140 17 142 31 144 55
7.59 140 19 140 39 140 63
7.83 142 22 142 47 148 75
8.06 142 27 142 59 152 85
8.30 142 38 144 71 159 95
8.54 142 49 147 85 162 103
8.77 142 65 148 95 166 114
9.01 143 82 152 107 166 122
9.25 143 98 152 118 168 131
9.49 142 111 151 127 166 138
9.96 130 133 144 142 162 151
10.43 107 143 130 151 154 159
10.91 77 144 111 154 143 163
11.38 47 144 93 154 130 164
11.86 31 143 75 151 117 163
12.33 26 142 61 147 103 160
12.81 22 143 47 144 90 156
13.28 19 143 38 146 78 152
13.75 17 143 26 142 66 150
14.23 15 143 25 143 - -
14.70 14 143 22 144 - -
15.18 14 143 21 142 - -
15.65 14 143 - - - -
16.13 14 143 - - - -
16.60 14 143 - - - -
17.07 14 143 - - - -
BIU (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 2,886 287 2,880 287 2,890 287 - - 2,922 287 3,017 287 - -
55.00 2,887 287 2,882 287 2,890 287 - - 2,944 287 3,027 287 - -
57.50 2,887 287 2,879 287 2,891 287 - - 2,949 287 3,036 287 - -
60.00 2,886 287 2,880 287 2,892 287 - - 2,955 287 3,045 287 - -
62.50 2,886 287 2,879 287 2,892 287 - - 2,955 287 3,057 321 - -
65.00 2,887 287 2,878 287 2,894 287 - - 2,961 287 3,066 383 - -
67.50 2,887 287 2,878 287 2,895 287 - - 2,968 287 3,076 442 - -
70.00 2,888 287 2,878 287 2,896 287 - - 2,972 287 3,088 504 - -
72.50 2,888 287 2,879 287 2,907 287 - - 2,979 329 3,100 579 - -
75.00 2,890 287 2,879 287 2,899 287 - - 2,987 396 3,110 655 3,213 859
77.50 2,890 287 2,879 287 2,899 287 - - 2,995 453 3,120 719 3,226 934
80.00 2,891 287 2,879 287 2,900 287 - - 3,001 532 3,126 808 3,237 1,008
82.50 2,891 287 2,879 287 2,900 287 - - 3,012 603 3,140 892 3,254 1,094
85.00 2,892 287 2,878 287 2,900 317 - - 3,017 680 3,149 962 3,263 1,178
87.50 2,892 287 2,878 296 2,899 385 2,932 468 3,020 770 3,158 1,056 3,277 1,260
90.00 2,891 333 2,874 368 2,900 465 2,933 546 3,028 856 3,166 1,143 3,289 1,343
92.50 2,892 412 2,874 457 2,896 546 2,936 634 3,032 938 3,174 1,224 3,303 1,413
95.00 2,891 506 2,868 559 2,899 633 2,936 727 3,035 1,040 3,180 1,306 3,313 1,502
97.50 2,890 614 2,863 667 2,895 727 2,935 821 3,036 1,125 3,184 1,397 3,321 1,590
100.00 2,888 739 2,858 782 2,890 821 2,932 925 3,035 1,214 3,188 1,484 3,327 1,671
102.50 2,886 876 2,860 901 2,880 921 2,927 1,025 3,032 1,320 3,190 1,570 3,334 1,730
105.00 2,875 1,022 2,858 1,024 2,870 1,020 2,914 1,134 3,028 1,405 3,192 1,638 3,338 1,808
107.50 2,875 1,171 2,844 1,147 2,855 1,121 2,902 1,244 3,020 1,490 3,190 1,725 3,342 1,900
110.00 2,875 1,322 2,826 1,270 2,843 1,220 2,886 1,344 3,011 1,592 3,186 1,815 3,343 1,977
112.50 2,874 1,470 2,798 1,392 2,811 1,320 2,866 1,465 2,997 1,681 3,181 1,897 3,342 2,036
115.00 2,867 1,618 2,796 1,509 2,787 1,440 2,843 1,562 2,981 1,770 3,173 1,955 3,339 2,094
117.50 2,855 1,763 2,721 1,622 2,751 1,545 2,816 1,662 2,963 1,844 3,161 2,024 3,335 2,165
120.00 2,892 1,904 2,669 1,731 2,710 1,669 2,783 1,770 2,940 1,933 3,148 2,113 3,328 2,247
122.50 2,782 2,037 2,606 1,831 2,662 1,764 2,743 1,859 2,914 2,022 3,133 2,183 3,319 2,303
125.00 2,703 2,158 2,534 1,924 2,609 1,877 2,701 1,953 2,884 2,082 3,114 2,239 3,309 2,359
127.50 2,613 2,266 2,463 2,010 2,554 1,972 2,656 2,040 2,851 2,149 3,094 2,294 3,297 2,415
130.00 2,447 2,355 2,372 2,088 2,491 2,058 2,602 2,126 2,816 2,238 3,072 2,359 3,282 2,471
132.50 2,362 2,427 2,271 2,157 2,421 2,155 2,545 2,193 2,778 2,304 3,048 2,425 3,266 2,521
135.00 2,267 2,533 2,163 2,245 2,347 2,235 2,484 2,275 2,738 2,355 3,021 2,476 3,247 2,573
137.50 2,157 2,682 2,052 2,347 2,268 2,320 2,420 2,358 2,694 2,409 2,992 2,528 3,229 2,624
140.00 2,034 2,770 1,935 2,439 2,187 2,395 2,354 2,412 2,649 2,483 2,963 2,578 3,207 2,674
142.50 1,900 2,824 1,816 2,511 2,104 2,467 2,283 2,477 2,602 2,529 2,931 2,620 3,185 2,723
145.00 1,763 2,856 1,697 2,580 2,018 2,513 2,213 2,541 2,548 2,574 2,898 2,660 3,161 2,758
147.50 1,619 2,872 1,581 2,637 1,932 2,576 2,139 2,564 2,503 2,630 2,862 2,705 3,136 2,779
150.00 1,474 2,879 1,482 2,686 1,846 2,598 2,065 2,602 2,443 2,671 2,826 2,749 3,110 2,838
152.50 1,328 2,879 1,384 2,699 1,758 2,632 1,991 2,648 2,390 2,710 2,789 2,799 3,082 2,882
155.00 1,182 2,879 1,287 2,709 1,679 2,661 1,924 2,682 2,343 2,747 2,750 2,822 3,055 2,923
157.50 1,041 2,879 1,191 2,743 1,593 2,699 1,848 2,717 2,287 2,782 2,710 2,839 3,024 2,956
160.00 911 2,879 1,098 2,769 1,509 2,726 1,774 2,743 2,231 2,791 2,670 2,872 2,993 2,972
162.50 792 2,879 1,008 2,786 1,425 2,749 1,699 2,761 2,175 2,808 2,629 2,923 2,963 2,989
165.00 686 2,879 921 2,786 1,344 2,769 1,625 2,785 2,118 2,836 2,586 2,953 2,929 3,005
167.50 594 2,879 837 2,810 1,264 2,786 1,553 2,804 2,061 2,862 2,544 2,956 2,898 3,035
170.00 514 2,879 759 2,822 1,187 2,816 1,482 2,828 2,004 2,879 2,500 2,975 2,863 3,078
172.50 446 2,879 683 2,838 1,114 2,814 1,412 2,838 1,948 2,896 - - 2,830 3,096
175.00 389 2,879 615 2,846 1,042 2,832 1,343 2,848 1,889 2,903 - - 2,795 3,106
177.50 - - - - 976 2,832 1,276 2,846 1,834 2,918 - - - -
180.00 - - - - 908 2,835 1,211 2,856 1,778 2,933 - - - -
182.50 - - - - 847 2,846 - - 1,723 2,941 - - - -
185.00 - - - - 787 2,852 - - 1,669 2,947 - - - -
187.50 - - - - 731 2,858 - - 1,615 2,948 - - - -
190.00 - - - - 678 2,862 - - 1,561 2,951 - - - -
192.50 - - - - 630 2,866 - - 1,510 2,953 - - - -
195.00 - - - - 582 2,867 - - 1,459 2,956 - - - -
197.50 - - - - 537 2,867 - - 1,408 2,952 - - - -
200.00 - - - - 496 2,871 - - 1,360 2,953 - - - -
205.00 - - - - 421 2,872 - - 1,264 2,960 - - - -
210.00 - - - - 356 2,875 - - 1,175 2,959 - - - -
215.00 - - - - 304 2,876 - - 1,089 2,956 - - - -
220.00 - - - - 287 2,878 - - 1,009 2,953 - - - -
BLI (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 3,049 304 - - 3,049 304 - - 3,052 304 3,061 304 - -
48.00 3,049 304 3,049 304 3,049 304 - - 3,052 304 3,062 304 - -
49.00 3,049 304 3,049 304 3,049 304 - - 3,052 304 3,062 304 - -
50.00 3,049 304 3,049 304 3,049 304 - - 3,052 304 3,064 304 - -
52.50 3,049 304 3,049 304 3,049 304 - - 3,053 304 3,065 304 - -
55.00 3,049 304 3,049 304 3,049 304 - - 3,053 304 3,068 304 - -
57.50 3,049 304 3,049 304 3,049 304 - - 3,055 304 3,070 304 - -
60.00 3,049 304 3,049 304 3,049 304 - - 3,055 304 3,072 304 - -
62.50 3,049 304 3,049 304 3,049 304 - - 3,056 304 3,074 304 - -
65.00 3,049 304 3,049 304 3,049 304 - - 3,056 304 3,076 304 - -
67.50 3,049 304 3,049 304 3,049 304 - - 3,057 304 3,078 304 - -
70.00 3,049 304 3,049 304 3,049 304 - - 3,057 304 3,080 304 - -
72.50 3,049 304 3,049 304 3,049 304 - - 3,059 304 3,082 304 - -
75.00 3,049 304 3,049 304 3,049 304 - - 3,059 304 3,084 308 - -
77.50 3,049 304 3,049 304 3,049 304 - - 3,060 304 3,085 339 - -
80.00 3,049 304 3,049 304 3,049 304 - - 3,060 304 3,086 373 - -
82.50 3,049 304 3,049 304 3,049 304 - - 3,060 320 3,088 400 - -
85.00 3,049 304 3,049 304 3,049 304 - - 3,060 348 3,088 425 3,124 537
87.50 3,049 304 3,049 304 3,048 304 - - 3,060 379 3,089 452 3,125 569
90.00 3,049 304 3,049 304 3,048 316 - - 3,059 410 3,089 486 3,126 599
92.50 3,049 304 3,057 304 3,047 351 - - 3,059 441 3,089 522 3,128 631
95.00 3,049 317 3,049 321 3,047 389 - - 3,057 473 3,089 553 3,129 653
97.50 3,049 355 3,049 357 3,045 429 - - 3,056 506 3,088 582 3,129 686
100.00 3,049 395 3,048 396 3,044 470 - - 3,053 541 3,086 613 3,130 720
102.50 3,049 437 3,048 446 3,041 512 - - 3,051 574 3,086 643 3,130 755
105.00 3,049 482 3,048 496 3,040 553 - - 3,048 607 3,084 680 3,129 788
107.50 3,049 532 3,048 545 3,037 597 - - 3,045 643 3,082 714 3,129 823
110.00 3,049 582 3,047 594 3,019 642 - - 3,043 678 3,080 747 3,128 848
112.50 3,049 634 3,047 647 3,031 686 - - 3,039 712 3,077 780 3,126 869
115.00 3,049 688 3,045 700 3,027 732 - - 3,033 747 3,074 813 3,125 899
117.50 3,049 746 3,044 755 3,023 779 - - 3,029 782 3,072 847 3,124 933
120.00 3,048 803 3,041 809 3,017 825 3,013 825 3,024 819 3,068 875 3,122 969
122.50 3,049 861 3,040 865 3,011 872 3,007 869 3,017 853 3,064 909 3,120 1,005
125.00 3,049 921 3,037 921 3,004 920 3,000 913 3,012 887 3,060 944 3,117 1,040
127.50 3,048 981 3,033 977 2,997 966 2,992 954 3,005 923 3,055 978 3,114 1,070
130.00 3,049 1,041 3,029 1,033 2,989 1,013 2,984 997 2,997 957 3,049 1,014 3,110 1,091
132.50 3,049 1,101 3,024 1,089 2,980 1,061 2,975 1,041 2,989 994 3,044 1,049 3,108 1,114
135.00 3,048 1,161 3,019 1,145 2,969 1,107 2,965 1,083 2,981 1,029 3,039 1,083 3,104 1,135
137.50 3,049 1,220 3,012 1,200 2,959 1,153 2,955 1,125 2,973 1,062 3,032 1,107 3,100 1,166
140.00 3,049 1,280 3,005 1,256 2,948 1,199 2,944 1,166 2,964 1,097 3,025 1,131 3,096 1,202
142.50 3,048 1,340 2,996 1,311 2,935 1,246 2,932 1,207 2,953 1,130 3,019 1,166 3,092 1,238
145.00 3,049 1,400 2,985 1,365 2,922 1,290 2,919 1,250 2,943 1,165 3,012 1,202 3,086 1,272
147.50 3,048 1,460 2,973 1,419 2,907 1,335 2,906 1,290 2,932 1,200 3,004 1,238 3,081 1,308
150.00 3,048 1,520 2,961 1,472 2,891 1,379 2,898 1,328 2,922 1,231 2,996 1,272 3,076 1,330
152.50 3,064 1,580 2,947 1,524 2,875 1,424 2,883 1,368 2,910 1,263 2,988 1,308 3,070 1,352
155.00 3,047 1,638 2,931 1,574 2,871 1,465 2,868 1,408 2,898 1,295 2,980 1,341 3,065 1,373
157.50 3,045 1,698 2,912 1,625 2,852 1,501 2,852 1,448 2,886 1,327 2,972 1,363 3,060 1,395
160.00 3,044 1,758 2,894 1,674 2,834 1,542 2,835 1,485 2,872 1,359 2,963 1,384 3,053 1,417
162.50 3,041 1,816 2,872 1,722 2,814 1,590 2,818 1,521 2,859 1,392 2,953 1,405 3,047 1,439
165.00 3,037 1,875 2,844 1,768 2,793 1,630 2,799 1,558 2,844 1,423 2,944 1,439 3,040 1,472
167.50 3,032 1,933 2,863 1,815 2,771 1,669 2,781 1,594 2,830 1,452 2,935 1,473 3,033 1,506
170.00 3,024 1,991 2,798 1,858 2,749 1,698 2,761 1,631 2,815 1,481 2,924 1,508 3,027 1,540
172.50 3,013 2,048 2,769 1,901 2,725 1,735 2,739 1,666 2,800 1,510 2,914 1,542 3,020 1,573
175.00 3,000 2,102 2,739 1,945 2,699 1,783 2,718 1,699 2,785 1,540 2,903 1,577 3,012 1,593
177.50 2,981 2,157 2,707 1,984 2,674 1,810 2,697 1,730 2,769 1,569 2,892 1,603 3,004 1,613
180.00 2,969 2,209 2,673 2,021 2,646 1,844 2,674 1,754 2,753 1,601 2,882 1,623 2,997 1,634
182.50 2,929 2,259 2,637 2,062 2,606 1,881 2,650 1,787 2,737 1,630 2,871 1,645 2,989 1,654
185.00 2,894 2,307 2,600 2,090 2,578 1,908 2,626 1,815 2,719 1,657 2,859 1,665 2,981 1,674
187.50 2,852 2,352 2,561 2,129 2,549 1,941 2,601 1,847 2,702 1,690 2,848 1,686 2,972 1,695
190.00 2,802 2,396 2,520 2,165 2,520 1,973 2,570 1,879 2,685 1,723 2,836 1,709 2,964 1,715
192.50 2,745 2,436 2,479 2,194 2,491 2,004 2,546 1,909 2,667 1,756 2,824 1,740 2,956 1,736
195.00 2,679 2,473 2,425 2,226 2,456 2,034 2,520 1,937 2,649 1,790 2,812 1,774 2,947 1,759
197.50 2,605 2,508 2,394 2,257 2,429 2,064 2,495 1,965 2,630 1,823 2,799 1,806 2,939 1,790
200.00 2,577 2,540 2,346 2,290 2,399 2,090 2,469 1,997 2,612 1,847 2,785 1,828 2,927 1,811
205.00 2,509 2,597 2,279 2,344 2,334 2,145 2,415 2,048 2,574 1,900 2,762 1,880 2,911 1,863
210.00 2,435 2,694 2,207 2,388 2,268 2,193 2,360 2,096 2,536 1,952 2,735 1,917 2,892 1,900
215.00 2,344 2,819 2,138 2,429 2,202 2,245 2,304 2,130 2,497 2,013 2,709 1,955 2,874 1,937
220.00 2,250 2,900 2,069 2,468 2,133 2,266 2,247 2,171 2,457 2,073 2,682 1,993 2,854 1,975
225.00 2,147 2,959 1,993 2,515 2,065 2,302 2,191 2,210 2,416 2,122 2,654 2,048 2,834 2,012
230.00 2,041 2,997 1,917 2,521 1,997 2,336 2,133 2,245 2,376 2,155 2,626 2,101 2,814 2,049
235.00 1,929 3,023 1,840 2,558 1,931 2,367 2,076 2,283 2,335 2,197 2,590 2,134 2,793 2,090
240.00 1,815 3,039 1,762 2,608 1,860 2,396 2,021 2,326 2,294 2,251 2,570 2,167 2,771 2,124
245.00 1,699 3,047 1,683 2,652 1,792 2,432 1,963 2,371 2,253 2,303 2,541 2,201 2,750 2,155
250.00 1,582 3,049 1,603 2,690 1,725 2,477 1,905 2,413 2,210 2,342 2,512 2,234 2,729 2,187
255.00 1,465 3,051 1,525 2,726 1,658 2,516 1,850 2,453 2,169 2,371 2,483 2,267 2,707 2,221
260.00 1,349 3,051 1,447 2,796 1,593 2,550 1,792 2,491 2,128 2,401 2,455 2,308 2,686 2,253
265.00 1,232 3,051 1,369 2,880 1,528 2,584 1,736 2,515 2,086 2,437 2,425 2,343 2,663 2,284
270.00 1,118 3,051 1,294 2,908 1,465 2,614 1,682 2,546 2,045 2,481 2,395 2,371 2,641 2,315
275.00 1,012 3,051 1,219 2,933 1,404 2,640 1,627 2,578 2,004 2,520 2,366 2,399 2,620 2,340
280.00 911 3,051 1,147 2,957 1,343 2,666 1,574 2,609 1,961 2,545 2,336 2,427 2,597 2,358
285.00 819 3,051 1,077 2,975 1,284 2,690 1,522 2,638 1,923 2,569 2,307 2,455 2,574 2,384
290.00 734 3,051 1,010 2,992 1,228 2,713 1,470 2,657 1,881 2,594 2,278 2,481 2,552 2,412
295.00 658 3,051 945 3,008 1,173 2,771 1,420 2,674 1,842 2,618 2,249 2,509 2,529 2,439
300.00 590 3,051 881 3,019 1,119 2,856 1,371 2,691 1,803 2,650 2,219 2,530 2,507 2,465
310.00 474 3,051 766 3,037 1,017 2,895 1,276 2,741 1,725 2,699 2,162 2,576 2,461 2,517
320.00 385 3,051 659 3,047 923 2,929 1,186 2,867 1,650 2,739 2,104 2,621 2,417 2,565
330.00 315 3,051 563 3,051 840 2,957 1,099 2,900 1,577 2,778 2,048 2,665 2,372 2,585
340.00 304 3,051 478 3,051 763 2,981 1,020 2,926 1,505 2,815 1,992 2,707 2,327 2,621
350.00 304 3,051 406 3,051 692 3,004 - - 1,436 2,844 1,936 2,726 2,283 2,662
360.00 304 3,051 343 3,051 626 3,019 - - 1,371 2,872 1,883 2,761 2,239 2,703
370.00 304 3,051 304 3,051 566 3,033 - - 1,307 2,900 1,830 2,794 2,195 2,742
380.00 304 3,051 304 3,051 510 3,043 - - 1,246 2,920 1,778 2,827 2,153 2,762
390.00 304 3,051 304 3,051 460 3,048 - - 1,186 2,940 1,727 2,852 2,110 2,778
400.00 304 3,051 304 3,051 413 3,051 - - 1,130 2,960 1,678 2,866 2,069 2,796
410.00 304 3,051 304 3,051 371 3,051 - - 1,075 2,977 1,629 2,883 2,010 2,827
420.00 304 3,051 304 3,051 333 3,051 - - 1,024 2,989 1,582 2,907 1,988 2,856
430.00 304 3,051 304 3,051 304 3,051 - - 974 3,000 1,536 2,928 1,948 2,883
440.00 304 3,051 304 3,051 304 3,051 - - 928 3,012 1,490 2,948 1,908 2,900
450.00 304 3,051 304 3,051 304 3,051 - - 881 3,024 1,448 2,960 1,869 2,912
BOC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 905 90 904 90 909 90 - - 927 90 904 154 953 240
18.00 905 90 905 90 903 90 - - 927 93 942 207 977 285
18.50 901 90 905 90 911 90 - - 927 101 941 234 994 324
19.00 901 90 903 90 903 90 905 90 927 113 962 280 1,014 371
19.50 901 90 904 90 913 90 903 90 945 123 974 325 1,037 424
20.00 901 90 908 90 903 90 917 101 958 167 998 380 1,066 478
21.00 901 90 903 90 905 102 931 123 986 267 1,045 484 1,123 591
22.00 903 90 909 93 925 130 949 210 1,021 360 1,086 597 1,181 698
23.00 903 119 903 125 941 235 974 321 1,056 477 1,125 711 1,228 807
24.00 904 211 917 218 960 360 998 450 1,082 605 1,159 816 1,262 913
25.00 905 373 924 367 969 506 1,010 589 1,099 722 1,179 905 1,288 996
26.00 900 573 909 553 956 659 1,004 724 1,098 831 1,181 992 1,286 1,078
27.00 828 742 841 728 909 788 968 835 1,079 921 1,173 1,054 1,284 1,134
28.00 653 879 710 848 824 880 903 917 1,038 997 1,139 1,101 1,259 1,187
29.00 460 904 541 900 711 932 812 964 978 1,045 1,098 1,141 1,235 1,222
30.00 284 871 377 913 583 953 706 989 907 1,064 1,046 1,158 1,183 1,240
31.00 174 904 235 904 460 941 594 980 821 1,060 977 1,170 1,134 1,243
32.00 111 904 158 904 347 904 486 904 732 1,040 908 1,163 1,073 1,243
33.00 90 904 129 904 264 904 385 904 637 1,006 825 1,154 1,016 1,230
34.00 90 904 107 904 192 904 313 904 551 904 762 1,138 937 1,212
35.00 90 904 91 904 138 904 235 904 469 904 680 1,121 884 1,190
36.00 90 904 90 904 121 904 188 904 401 904 613 1,097 807 1,166
37.00 90 904 90 904 107 904 138 904 325 904 538 1,078 744 1,139
38.00 - - - - 97 904 - - 271 904 - - - -
39.00 - - - - 90 904 - - 231 904 - - - -
40.00 - - - - 90 904 - - 191 904 - - - -
41.00 - - - - 90 904 - - 143 904 - - - -
BUD (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 2,654 266 2,661 266 2,663 266 - - 2,658 266 2,673 266 - -
12.50 2,654 266 2,656 266 2,658 266 - - 2,661 266 2,681 266 - -
13.00 2,656 266 2,657 266 2,662 266 - - 2,663 266 2,689 266 - -
13.50 2,656 266 2,658 266 2,658 266 - - 2,665 266 2,691 266 - -
14.00 2,657 266 2,662 266 2,661 266 - - 2,666 266 2,701 266 - -
14.50 2,657 266 2,656 266 2,658 266 - - 2,669 266 2,705 283 - -
15.00 2,658 266 2,657 266 2,661 266 - - 2,669 266 2,715 341 - -
15.50 2,658 266 2,658 266 2,658 266 - - 2,674 266 2,719 404 - -
16.00 2,660 266 2,662 266 2,658 266 - - 2,678 266 2,725 470 2,777 622
16.50 2,661 266 2,656 266 2,658 266 - - 2,681 327 2,730 547 2,783 702
17.00 2,661 266 2,657 266 2,658 266 - - 2,682 401 2,737 621 2,793 784
17.50 2,662 266 2,660 266 2,657 266 - - 2,685 480 2,734 703 2,790 849
18.00 2,662 266 2,654 266 2,654 266 2,660 325 2,682 547 2,742 784 2,799 938
18.50 2,652 271 2,656 279 2,650 351 2,656 404 2,681 650 2,725 867 2,808 1,033
19.00 2,652 337 2,652 343 2,645 446 2,650 481 2,670 731 2,733 962 2,785 1,095
19.50 2,653 422 2,653 454 2,634 541 2,640 574 2,665 836 2,725 1,041 2,795 1,190
20.00 2,653 529 2,642 567 2,621 645 2,626 668 2,642 927 2,701 1,135 2,798 1,283
21.00 2,654 816 2,614 841 2,576 869 2,581 884 2,605 1,133 2,679 1,304 2,765 1,428
22.00 2,656 1,193 2,552 1,150 2,501 1,111 2,513 1,126 2,548 1,337 2,649 1,498 2,733 1,596
23.00 2,645 1,592 2,468 1,455 2,411 1,347 2,433 1,368 2,469 1,528 2,573 1,655 2,709 1,752
24.00 2,594 1,959 2,270 1,727 2,258 1,569 2,300 1,607 2,366 1,709 2,515 1,810 2,638 1,887
25.00 2,238 2,226 2,008 1,947 2,072 1,802 2,145 1,826 2,261 1,885 2,425 1,952 2,585 2,005
26.00 1,964 2,513 1,771 2,106 1,862 2,002 1,969 2,016 2,146 2,049 2,348 2,085 2,515 2,138
27.00 1,601 2,580 1,524 2,328 1,638 2,201 1,780 2,194 1,987 2,166 2,231 2,199 2,429 2,231
28.00 1,211 2,660 1,264 2,483 1,412 2,344 1,585 2,330 1,844 2,284 2,155 2,310 2,358 2,339
29.00 867 2,660 1,010 2,580 1,197 2,457 1,391 2,431 1,705 2,378 2,010 2,387 2,257 2,417
30.00 611 2,660 782 2,646 1,006 2,540 1,208 2,512 1,545 2,463 1,931 2,469 2,173 2,484
31.00 441 2,660 586 2,660 823 2,600 1,040 2,576 1,405 2,521 1,778 2,517 2,094 2,557
32.00 328 2,660 434 2,660 659 2,637 875 2,618 1,254 2,573 1,697 2,581 1,961 2,586
33.00 266 2,660 279 2,660 510 2,660 730 2,642 1,137 2,612 1,561 2,605 1,904 2,646
34.00 266 2,660 266 2,660 408 2,660 614 2,660 997 2,636 1,464 2,650 1,788 2,670
35.00 266 2,660 266 2,660 299 2,660 492 2,660 899 2,657 1,352 2,663 1,681 2,687
36.00 266 2,660 266 2,660 266 2,660 399 2,660 775 2,661 1,239 2,682 1,610 2,714
BYD (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 13,538 1,355 - - 13,567 1,355 - - 13,866 1,355 14,425 2,181 15,167 3,164
122.50 13,538 1,355 - - 13,556 1,355 - - 14,016 1,355 14,493 2,378 15,212 3,415
125.00 13,540 1,355 - - 13,544 1,355 - - 14,056 1,355 14,559 2,570 15,240 3,622
127.50 13,536 1,355 - - 13,555 1,355 - - 14,030 1,481 14,630 2,741 15,268 3,825
130.00 13,538 1,355 - - 13,571 1,355 - - 14,079 1,623 14,651 2,985 15,296 4,028
132.50 13,540 1,355 - - 13,588 1,355 - - 14,117 1,835 14,668 3,229 15,340 4,290
135.00 13,536 1,355 - - 13,603 1,355 - - 14,129 2,026 14,697 3,461 15,529 4,561
137.50 13,538 1,355 - - 13,617 1,355 - - 14,139 2,209 14,789 3,657 15,600 4,797
140.00 13,539 1,355 - - 13,631 1,355 - - 14,195 2,400 14,881 3,858 15,634 5,034
142.50 13,535 1,355 13,629 1,355 13,643 1,355 - - 14,260 2,633 14,934 4,144 15,667 5,274
145.00 13,536 1,355 13,617 1,355 13,657 1,355 - - 14,286 2,864 14,959 4,431 15,699 5,511
147.50 13,539 1,355 13,612 1,355 13,668 1,355 - - 14,302 3,104 14,986 4,660 15,732 5,740
150.00 13,535 1,355 13,601 1,355 13,681 1,355 13,853 1,847 14,318 3,335 15,039 4,893 15,772 6,008
152.50 13,536 1,355 13,589 1,355 13,647 1,355 13,873 2,042 14,336 3,548 15,155 5,123 15,820 6,276
155.00 13,539 1,355 13,579 1,355 13,667 1,448 13,893 2,255 14,350 3,834 15,188 5,393 15,938 6,544
157.50 13,535 1,355 13,706 1,355 13,714 1,654 13,911 2,530 14,434 4,121 15,221 5,676 15,977 6,812
160.00 13,536 1,355 13,695 1,355 13,724 1,876 13,930 2,759 14,455 4,378 15,253 5,937 16,018 7,051
162.50 13,532 1,355 13,657 1,355 13,733 2,090 13,946 3,015 14,497 4,597 15,287 6,199 16,061 7,228
165.00 13,534 1,355 13,632 1,598 13,740 2,352 13,949 3,319 14,518 4,874 15,326 6,459 16,103 7,450
167.50 13,535 1,518 13,600 1,844 13,744 2,622 13,972 3,594 14,527 5,252 15,348 6,720 16,150 7,739
170.00 13,532 1,760 13,556 2,122 13,746 2,890 13,982 3,882 14,552 5,490 15,393 6,916 16,194 8,030
172.50 13,534 2,037 13,554 2,431 13,746 3,214 13,987 4,156 14,584 5,742 15,426 7,201 16,195 8,316
175.00 13,535 2,350 13,879 2,745 13,738 3,496 13,988 4,471 14,603 5,994 15,467 7,487 16,192 8,553
177.50 13,531 2,701 13,567 3,085 13,725 3,777 13,986 4,797 14,632 6,289 15,507 7,771 16,240 8,738
180.00 13,532 3,088 13,564 3,439 13,721 4,150 13,976 5,127 14,590 6,610 15,547 8,051 16,288 8,925
182.50 13,535 3,509 13,552 3,802 13,692 4,474 13,968 5,378 14,551 6,886 15,513 8,259 16,337 9,115
185.00 13,531 3,960 13,487 4,176 13,684 4,798 13,950 5,717 14,591 7,163 15,447 8,440 16,386 9,369
187.50 13,532 4,436 13,478 4,557 13,644 5,139 13,926 6,087 14,624 7,471 15,485 8,684 16,437 9,695
190.00 13,534 4,931 13,459 4,943 13,604 5,504 13,894 6,397 14,632 7,704 15,522 8,984 16,436 9,948
192.50 13,530 5,430 13,403 5,334 13,555 5,869 13,857 6,671 14,555 7,980 15,574 9,279 16,372 10,135
195.00 13,480 5,929 13,347 5,724 13,499 6,192 13,805 6,986 14,481 8,273 15,599 9,532 16,307 10,323
197.50 13,528 6,427 13,265 6,114 13,431 6,538 13,744 7,374 14,442 8,566 15,547 9,712 16,295 10,509
200.00 13,415 6,922 13,188 6,498 13,339 6,934 13,683 7,660 14,481 8,857 15,467 9,896 16,344 10,697
205.00 13,640 7,905 12,979 7,249 13,155 7,570 13,524 8,239 14,371 9,231 15,366 10,267 16,453 11,076
210.00 13,349 8,859 12,646 7,965 12,912 8,316 13,333 8,848 14,195 9,799 15,461 10,799 16,412 11,487
215.00 13,051 9,747 12,266 8,631 12,633 8,897 13,105 9,432 14,076 10,276 15,304 11,156 16,277 11,852
220.00 12,479 10,533 11,813 9,226 12,299 9,529 12,839 9,904 13,899 10,626 15,148 11,513 16,138 12,217
225.00 11,523 11,157 11,259 9,830 11,924 10,102 12,535 10,468 13,718 11,112 15,032 11,859 16,228 12,559
230.00 10,902 11,761 10,629 10,524 11,505 10,608 12,200 10,864 13,399 11,485 14,923 12,178 16,132 12,745
235.00 10,218 12,580 9,940 11,132 11,050 11,133 11,835 11,316 13,220 11,809 14,765 12,505 15,991 13,069
240.00 9,384 13,095 9,211 11,685 10,568 11,473 11,445 11,700 13,015 12,125 14,608 12,827 15,852 13,402
245.00 8,480 13,357 8,448 12,104 10,065 11,973 11,039 11,996 12,579 12,480 14,358 13,060 15,712 13,684
250.00 7,523 13,269 7,690 12,448 9,548 12,239 10,609 12,403 12,341 12,718 14,137 13,176 15,568 13,873
255.00 6,548 13,333 6,946 12,713 9,022 12,583 10,173 12,592 12,120 12,944 13,991 13,450 15,438 13,992
260.00 5,574 13,342 6,221 12,972 8,497 12,708 9,731 12,830 11,710 13,095 13,842 13,721 15,298 14,157
265.00 4,629 13,346 5,512 13,100 7,978 12,903 9,280 13,003 11,314 13,331 13,539 13,933 15,175 14,421
270.00 3,783 13,349 4,846 13,273 7,461 13,067 8,840 13,181 11,106 13,548 13,156 14,040 14,966 14,669
275.00 3,061 13,351 4,271 13,333 6,942 13,216 8,397 13,329 10,738 13,659 12,994 14,131 14,604 14,782
280.00 2,467 13,354 3,733 13,451 6,434 13,310 7,960 13,405 10,376 13,714 12,862 14,310 14,483 14,872
285.00 1,992 13,363 3,241 13,410 5,943 13,369 7,511 13,526 10,005 13,857 12,619 14,508 14,382 14,987
290.00 1,617 13,355 2,778 13,446 5,468 13,496 7,076 13,624 9,639 14,014 12,277 14,578 14,260 15,060
295.00 1,355 13,359 2,367 13,339 5,019 13,520 6,651 13,649 9,319 14,055 11,936 14,637 14,079 15,249
300.00 1,355 13,361 1,995 13,478 4,596 13,548 6,235 13,689 9,047 14,101 11,670 14,683 13,761 15,336
310.00 - - - - 3,817 13,617 5,449 13,773 8,190 14,201 11,222 14,837 13,193 15,441
320.00 - - - - 3,132 13,617 4,730 13,778 7,655 14,228 10,633 14,893 12,978 15,515
330.00 - - - - 2,558 13,633 4,073 13,781 6,913 14,233 10,041 14,929 12,438 15,534
340.00 - - - - 2,053 13,627 3,492 13,782 6,370 14,196 9,549 14,914 11,888 15,570
350.00 - - - - 1,625 13,619 2,972 13,777 5,774 14,168 9,059 14,876 11,508 15,582
360.00 - - - - 1,355 13,617 - - 5,179 14,147 - - - -
370.00 - - - - 1,355 13,616 - - 4,734 14,058 - - - -
380.00 - - - - 1,355 13,612 - - 4,273 14,020 - - - -
390.00 - - - - 1,355 13,608 - - 3,793 13,961 - - - -
400.00 - - - - 1,355 13,607 - - 3,451 14,027 - - - -
410.00 - - - - 1,355 13,607 - - 3,085 14,023 - - - -
420.00 - - - - 1,355 13,605 - - 2,722 14,022 - - - -
BYE (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 3,942 393 - - - - - - - -
9.75 - - - - 3,944 393 - - - - - - - -
10.00 - - - - 3,940 393 - - - - - - - -
10.50 - - - - 3,940 393 - - - - - - - -
11.00 - - - - 3,947 393 - - - - - - - -
11.50 - - - - 3,940 393 - - - - - - - -
12.00 - - - - 3,946 393 - - 3,947 393 - - - -
12.50 3,938 393 - - 3,940 393 - - 3,947 393 3,984 393 - -
13.00 3,938 393 - - 3,944 393 - - 3,948 393 3,987 412 - -
13.50 3,939 393 - - 3,940 393 - - 3,950 393 3,992 470 - -
14.00 3,939 393 - - 3,939 393 - - 3,952 393 3,996 538 - -
14.50 3,940 393 - - 3,940 393 - - 3,950 393 3,992 602 - -
15.00 3,940 393 - - 3,939 393 - - 3,952 405 3,999 676 - -
15.50 3,942 393 3,942 393 3,938 393 - - 3,944 472 4,003 752 - -
16.00 3,942 393 3,944 393 3,936 393 - - 3,947 539 3,986 824 - -
16.50 3,943 393 3,938 393 3,935 393 - - 3,939 622 3,992 915 - -
17.00 3,944 393 3,939 393 3,930 395 - - 3,930 695 3,996 996 - -
17.50 3,944 393 3,942 393 3,924 489 3,920 567 3,932 790 3,968 1,057 4,059 1,272
18.00 3,946 441 3,936 450 3,918 579 3,911 653 3,908 873 3,966 1,159 4,027 1,335
18.50 3,934 524 3,938 530 3,908 686 3,899 747 3,900 958 3,974 1,256 4,023 1,396
19.00 3,935 621 3,932 625 3,894 786 3,883 841 3,890 1,056 3,948 1,322 4,033 1,493
19.50 3,935 735 3,927 736 3,879 900 3,866 945 3,862 1,153 3,915 1,397 4,035 1,590
20.00 3,936 869 3,922 908 3,857 1,017 3,843 1,048 3,846 1,246 3,916 1,504 4,000 1,654
21.00 3,938 1,191 3,896 1,212 3,801 1,256 3,786 1,260 3,793 1,452 3,878 1,663 3,970 1,790
22.00 3,939 1,569 3,847 1,545 3,722 1,504 3,712 1,477 3,735 1,629 3,827 1,846 3,956 1,963
23.00 3,940 1,968 3,763 1,877 3,622 1,750 3,620 1,694 3,658 1,851 3,782 1,996 3,882 2,094
24.00 3,930 2,367 3,633 2,195 3,496 1,985 3,508 1,900 3,572 2,009 3,704 2,142 3,879 2,239
25.00 3,891 2,750 3,469 2,479 3,364 2,207 3,392 2,109 3,487 2,225 3,656 2,311 3,811 2,372
26.00 3,738 3,093 3,233 2,730 3,188 2,413 3,241 2,326 3,371 2,367 3,575 2,439 3,735 2,500
27.00 3,330 3,336 2,969 2,933 2,992 2,601 3,084 2,541 3,271 2,556 3,491 2,581 3,706 2,604
28.00 3,064 3,677 2,747 3,097 2,785 2,770 2,915 2,726 3,137 2,689 3,415 2,711 3,636 2,731
29.00 2,721 3,903 2,501 3,258 2,570 2,977 2,738 2,910 3,036 2,864 3,336 2,831 3,561 2,848
30.00 2,338 3,943 2,243 3,467 2,354 3,154 2,566 3,093 2,872 2,975 3,221 2,941 3,497 2,953
31.00 1,945 3,943 1,980 3,634 2,143 3,313 2,380 3,214 2,789 3,117 3,145 3,049 3,428 3,025
32.00 1,569 3,943 1,717 3,758 1,947 3,447 2,203 3,354 2,616 3,214 3,070 3,153 3,358 3,129
33.00 1,240 3,943 1,465 3,842 1,746 3,547 2,033 3,456 2,507 3,313 2,929 3,223 3,287 3,230
34.00 977 3,943 1,224 3,903 1,538 3,649 1,860 3,555 2,374 3,404 2,852 3,317 3,185 3,283
35.00 775 3,943 998 3,930 1,361 3,720 1,695 3,633 2,219 3,488 2,783 3,404 3,122 3,343
36.00 623 3,943 823 3,943 1,195 3,782 1,542 3,702 2,126 3,557 2,666 3,454 3,059 3,431
37.00 - - - - - - 1,397 3,757 1,993 3,622 - - - -
38.00 - - - - - - 1,256 3,807 1,855 3,685 - - - -
39.00 - - - - - - 1,127 3,850 1,759 3,722 - - - -
40.00 - - - - - - 1,017 3,878 1,647 3,770 - - - -
41.00 - - - - - - 904 3,910 1,536 3,813 - - - -
42.00 - - - - - - 799 3,930 1,429 3,835 - - - -
43.00 - - - - - - 722 3,943 1,345 3,862 - - - -
44.00 - - - - - - 645 3,943 1,254 3,890 - - - -
45.00 - - - - - - 563 3,943 1,146 3,904 - - - -
CCC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 323 31 320 31 320 31 - - 324 41 328 49 - -
2.30 323 31 321 31 321 31 - - 323 43 327 53 - -
2.40 323 31 321 31 323 31 - - 317 47 321 58 - -
2.50 323 31 323 31 323 31 - - 320 53 320 63 - -
2.60 323 31 323 31 324 35 - - 327 57 332 87 - -
2.70 323 31 324 31 323 38 - - 325 62 332 106 - -
2.80 323 31 324 33 323 41 324 49 324 86 328 125 348 152
2.90 324 31 320 35 321 46 323 53 332 107 339 140 355 174
3.00 324 31 320 41 321 51 319 58 336 123 345 163 361 191
3.10 324 38 320 46 320 58 329 67 336 143 351 183 367 211
3.20 324 46 320 53 325 66 332 90 341 166 357 207 373 230
3.30 324 59 320 59 325 90 335 110 343 190 360 220 383 248
3.40 324 75 320 75 327 111 335 133 345 208 365 244 384 267
3.50 324 97 319 97 327 131 335 151 347 228 364 259 389 281
3.60 324 127 316 126 324 158 333 178 344 250 368 277 392 297
3.70 325 163 312 156 319 184 329 202 341 264 365 291 388 312
3.80 325 203 304 183 313 210 324 226 336 283 363 304 389 323
3.90 301 243 289 215 301 234 315 247 332 296 359 317 385 336
4.00 268 267 267 246 287 255 304 268 321 309 351 327 380 348
4.10 242 293 242 267 269 275 289 283 315 317 345 337 375 353
4.20 206 307 214 284 251 289 275 297 300 324 337 345 369 363
4.30 167 307 186 300 230 301 258 309 289 332 324 349 357 369
4.40 133 319 158 305 210 312 239 317 276 337 316 357 351 372
4.50 106 319 125 315 190 319 222 324 262 341 301 360 345 377
4.60 86 319 94 319 166 321 203 328 246 344 289 361 332 380
4.70 71 319 83 319 148 324 182 329 230 345 276 364 319 383
4.80 61 319 75 319 130 319 166 329 215 347 263 365 312 383
4.90 51 319 69 319 109 319 - - 200 347 252 365 299 383
5.00 45 319 63 319 83 319 - - 182 347 236 364 287 383
5.25 - - - - 70 319 - - 148 344 - - - -
5.50 - - - - 62 319 - - 111 339 - - - -
5.75 - - - - 55 319 - - 81 335 - - - -
6.00 - - - - 50 319 - - 73 328 - - - -
6.25 - - - - 46 319 - - - - - - - -
6.50 - - - - 42 319 - - - - - - - -
CCE (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 704 70 - - - - - - - -
3.40 - - - - 706 70 - - - - - - - -
3.50 - - - - 707 70 - - - - - - - -
3.60 - - - - 708 70 - - - - - - - -
3.70 - - - - 711 70 - - - - - - - -
3.80 - - - - 710 70 - - - - - - - -
3.90 - - - - 710 70 - - - - - - - -
4.00 - - - - 708 70 - - - - - - - -
4.10 - - - - 707 73 - - - - - - - -
4.20 - - - - 703 78 - - - - - - - -
4.30 - - - - 703 82 - - - - - - - -
4.40 699 70 706 70 704 86 - - 718 214 746 333 - -
4.50 700 70 707 70 706 93 - - 732 240 758 359 - -
4.60 700 70 707 74 715 99 726 117 731 266 766 376 798 448
4.70 700 70 708 81 715 106 724 125 742 292 775 400 815 473
4.80 700 79 707 87 715 114 734 135 748 324 780 430 821 496
4.90 700 90 707 94 714 123 734 144 750 345 787 452 832 518
5.00 700 103 707 106 714 134 739 183 756 381 794 477 844 534
5.25 700 144 707 146 727 188 748 248 771 444 811 532 867 595
5.50 700 204 706 203 732 260 755 317 782 508 827 583 883 635
5.75 700 287 710 284 734 341 759 395 784 569 839 637 895 683
6.00 700 385 710 369 727 420 754 468 784 618 837 674 899 722
6.25 700 485 690 449 712 497 742 534 778 662 835 712 903 752
6.50 646 565 646 532 682 563 719 593 760 703 825 748 895 791
6.75 559 642 578 607 639 621 686 637 738 726 809 768 880 807
7.00 477 678 494 657 586 662 645 678 708 751 787 791 872 831
7.25 377 680 402 686 526 695 597 710 666 760 758 803 845 845
7.50 288 674 328 694 465 711 546 727 626 771 734 817 827 856
7.75 218 703 251 703 401 720 492 738 579 775 699 824 804 865
8.00 167 703 187 703 349 722 444 742 534 779 662 825 775 872
8.25 133 703 163 703 295 703 392 739 490 775 634 831 752 875
8.50 107 703 144 703 230 703 332 703 445 774 594 828 724 872
8.75 89 703 130 703 176 703 296 703 393 768 561 825 695 875
9.00 75 703 118 703 160 703 258 703 363 766 529 824 661 869
9.25 70 703 107 703 148 703 - - 311 758 493 816 635 864
9.50 70 703 99 703 138 703 - - 277 752 464 811 613 860
9.75 70 703 - - 129 703 - - 234 750 429 804 - -
10.00 70 703 - - 121 703 - - 186 743 393 801 - -
10.50 70 703 - - 109 703 - - 166 724 336 786 - -
CDA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 630 62 638 62 646 62 - - 627 62 627 62 - -
0.35 630 62 639 62 649 62 - - 627 62 627 62 - -
0.40 630 62 641 62 653 62 - - 627 62 627 62 - -
0.45 631 62 643 62 655 62 - - 627 62 627 62 - -
0.50 631 62 645 62 658 62 - - 634 62 634 62 - -
0.55 631 62 646 62 622 62 - - 641 62 641 69 639 75
0.60 633 62 647 62 622 62 - - 647 62 649 78 647 82
0.65 633 62 650 62 622 62 626 62 655 65 655 86 654 94
0.70 633 62 651 62 622 62 626 66 626 74 627 101 625 107
0.75 634 62 653 69 622 70 627 75 626 83 626 115 625 126
0.80 634 78 654 83 622 82 631 83 627 94 626 136 626 176
0.85 634 97 657 102 622 102 635 101 627 109 627 191 625 220
0.90 635 125 658 129 623 127 614 126 618 127 618 242 619 264
0.95 635 163 659 166 623 163 613 162 618 158 617 292 618 316
1.00 635 216 662 216 599 214 594 215 605 212 607 348 607 363
1.05 637 291 607 289 575 279 574 271 579 276 582 399 586 404
1.10 578 385 569 365 547 333 549 332 551 328 555 440 562 440
1.15 573 465 502 425 500 405 509 385 522 384 525 477 533 474
1.20 488 525 458 465 446 445 461 426 488 429 493 528 504 516
1.25 408 565 401 505 387 485 404 474 448 473 457 538 465 537
1.30 320 569 329 537 331 520 351 525 402 516 410 571 429 567
1.35 252 571 262 577 277 551 300 554 363 543 371 589 396 573
1.40 204 575 215 579 220 583 247 585 323 566 329 590 360 586
1.45 171 577 182 583 186 585 190 587 281 591 291 606 327 602
1.50 146 578 156 586 160 587 164 590 234 594 243 622 287 617
1.55 127 627 138 627 142 627 150 627 174 627 180 621 242 617
1.60 113 627 123 627 127 627 139 627 162 627 170 619 180 627
1.65 102 627 113 627 119 627 130 627 151 627 158 631 170 627
1.70 - - - - 113 627 - - 143 627 - - - -
1.75 - - - - 106 627 - - 135 627 - - - -
1.80 - - - - 101 627 - - 129 627 - - - -
1.85 - - - - 97 627 - - - - - - - -
1.90 - - - - 93 627 - - - - - - - -
CGN (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 1,308 129 1,283 129 1,300 129 - - 1,295 172 1,296 207 - -
1.20 1,310 129 1,283 129 1,307 133 - - 1,306 190 1,308 226 - -
1.25 1,311 129 1,283 129 1,312 140 - - 1,318 210 1,320 244 - -
1.30 1,311 129 1,283 129 1,319 150 - - 1,330 228 1,332 267 - -
1.35 1,312 129 1,283 133 1,326 163 - - 1,341 251 1,344 292 1,347 323
1.40 1,312 129 1,283 147 1,331 182 1,298 204 1,314 276 1,331 317 1,345 349
1.45 1,314 129 1,284 166 1,337 200 1,295 223 1,312 301 1,328 348 1,345 474
1.50 1,315 150 1,284 186 1,344 222 1,287 248 1,312 339 1,326 470 1,384 571
1.55 1,315 179 1,284 207 1,292 248 1,296 275 1,310 381 1,322 571 1,387 649
1.60 1,316 216 1,284 235 1,292 275 1,304 303 1,307 506 1,348 658 1,405 744
1.65 1,318 268 1,284 275 1,292 317 1,304 349 1,320 615 1,356 738 1,411 829
1.70 1,318 341 1,284 344 1,292 363 1,294 472 1,316 715 1,361 841 1,416 913
1.75 1,319 440 1,286 437 1,291 496 1,290 577 1,303 820 1,347 912 1,417 984
1.80 1,319 579 1,286 573 1,264 613 1,252 678 1,286 919 1,335 997 1,397 1,056
1.85 1,320 762 1,230 722 1,202 728 1,220 780 1,264 1,010 1,311 1,069 1,381 1,115
1.90 1,199 961 1,159 881 1,131 853 1,178 887 1,218 1,081 1,279 1,130 1,352 1,175
1.95 1,050 1,081 1,022 1,001 1,050 966 1,099 990 1,162 1,141 1,228 1,189 1,312 1,228
2.00 892 1,167 884 1,081 946 1,058 1,016 1,077 1,091 1,197 1,187 1,242 1,276 1,276
2.10 550 1,187 577 1,215 718 1,198 815 1,222 923 1,274 1,069 1,307 1,185 1,333
2.20 360 1,199 385 1,228 460 1,250 605 1,268 732 1,314 924 1,344 1,070 1,377
2.30 260 1,206 308 1,238 376 1,259 426 1,275 586 1,326 780 1,363 970 1,399
2.40 202 1,290 263 1,290 323 1,290 367 1,290 421 1,327 665 1,364 855 1,400
2.50 163 1,290 230 1,290 284 1,290 324 1,290 373 1,327 542 1,355 762 1,393
2.60 138 1,290 206 1,290 256 1,290 293 1,290 340 1,311 397 1,356 667 1,379
2.70 129 1,290 188 1,290 235 1,290 268 1,290 317 1,304 377 1,320 557 1,381
2.80 129 1,290 174 1,290 218 1,290 250 1,290 296 1,316 355 1,331 410 1,344
2.90 - - - - 204 1,290 - - 272 1,319 - - - -
3.00 - - - - 192 1,290 - - 260 1,349 - - - -
3.10 - - - - 182 1,290 - - - - - - - -
CHT (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 1,850 186 - - 1,897 186 - - 1,960 186 1,960 186 - -
35.00 1,860 186 1,911 186 1,897 186 - - 1,964 186 1,964 186 - -
36.00 1,855 186 1,908 186 1,903 186 - - 1,968 186 1,969 186 - -
37.00 1,851 186 1,911 186 1,903 186 - - 1,967 186 1,967 186 - -
38.00 1,851 186 1,915 186 1,903 186 1,867 186 1,957 186 1,957 186 1,959 186
39.00 1,852 186 1,911 186 1,908 186 1,868 186 1,963 186 1,963 186 1,964 186
40.00 1,852 186 1,915 186 1,908 186 1,864 186 1,960 186 1,960 186 1,961 186
41.00 1,852 186 1,917 186 1,908 186 1,867 186 1,964 186 1,965 186 1,965 186
42.00 1,850 186 1,915 186 1,908 186 1,868 186 1,969 186 1,969 186 1,971 258
43.00 1,850 186 1,917 186 1,907 186 1,864 186 1,967 186 1,968 252 1,968 345
44.00 1,850 186 1,915 186 1,907 186 1,865 186 1,965 202 1,965 341 1,953 448
45.00 1,850 186 1,965 186 1,855 186 1,862 186 1,869 285 1,863 446 1,892 553
46.00 1,851 186 1,854 186 1,855 186 1,859 186 1,862 373 1,891 559 1,941 675
47.00 1,847 206 1,852 207 1,856 223 1,863 234 1,865 489 1,901 691 1,964 787
48.00 1,842 277 1,851 297 1,856 303 1,863 316 1,867 622 1,913 819 1,973 912
49.00 1,838 380 1,847 401 1,854 414 1,863 422 1,867 756 1,916 937 1,983 1,020
50.00 1,893 518 1,842 538 1,840 543 1,859 547 1,867 891 1,916 1,057 1,975 1,142
52.50 1,881 988 1,824 954 1,796 913 1,808 889 1,820 1,208 1,860 1,314 1,940 1,383
55.00 1,811 1,473 1,625 1,353 1,613 1,258 1,653 1,254 1,685 1,456 1,751 1,504 1,850 1,568
57.50 1,336 1,786 1,259 1,586 1,314 1,538 1,401 1,538 1,486 1,633 1,610 1,641 1,735 1,699
60.00 868 1,859 901 1,754 989 1,723 1,119 1,711 1,271 1,726 1,460 1,722 1,603 1,786
62.50 458 1,859 593 1,846 722 1,816 868 1,808 1,078 1,780 1,324 1,790 1,504 1,854
65.00 242 1,859 375 1,859 524 1,848 661 1,827 912 1,828 1,224 1,820 1,395 1,879
67.50 186 1,859 234 1,827 387 1,836 508 1,843 772 1,836 1,098 1,852 1,282 1,905
70.00 186 1,819 186 1,830 284 1,839 388 1,846 674 1,863 1,032 1,862 1,204 1,921
72.50 186 1,820 186 1,831 220 1,839 305 1,850 586 1,865 933 1,867 1,122 1,927
75.00 186 1,820 186 1,831 186 1,840 238 1,851 525 1,869 889 1,885 1,037 1,931
77.50 186 1,822 186 1,832 186 1,843 194 1,851 469 1,873 837 1,889 1,004 1,935
80.00 186 1,822 186 1,834 186 1,844 186 1,851 432 1,883 774 1,891 946 1,943
82.50 186 1,823 186 1,835 186 1,846 186 1,851 399 1,877 738 1,892 885 1,944
85.00 186 1,824 186 1,836 186 1,846 186 1,851 365 1,884 723 1,892 849 1,945
CHU (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 1,040 103 1,037 103 1,038 103 - - 1,033 103 1,036 103 - -
2.50 1,040 103 1,038 103 1,041 103 - - 1,032 103 1,032 103 - -
2.60 1,040 103 1,040 103 1,042 103 - - 1,037 103 1,037 103 - -
2.70 1,040 103 1,041 103 1,033 103 - - 1,041 103 1,041 103 - -
2.80 1,041 103 1,042 103 1,033 103 - - 1,038 103 1,046 103 - -
2.90 1,041 103 1,029 103 1,032 103 - - 1,037 103 1,042 103 - -
3.00 1,041 103 1,029 103 1,032 103 - - 1,034 103 1,040 103 - -
3.10 1,041 103 1,029 103 1,032 103 - - 1,032 103 1,032 103 - -
3.20 1,042 103 1,029 103 1,032 103 - - 1,036 103 1,036 107 - -
3.30 1,042 103 1,029 103 1,034 103 - - 1,040 103 1,052 114 1,065 130
3.40 1,042 103 1,030 103 1,036 103 - - 1,042 103 1,050 121 1,081 139
3.50 1,042 103 1,030 103 1,038 103 - - 1,040 107 1,049 130 1,089 187
3.60 1,044 103 1,030 103 1,041 103 - - 1,037 115 1,062 178 1,098 231
3.70 1,022 103 1,030 103 1,033 103 - - 1,030 125 1,073 219 1,101 263
3.80 1,022 103 1,030 103 1,033 103 - - 1,048 135 1,073 251 1,105 300
3.90 1,022 103 1,032 103 1,033 103 1,036 111 1,046 144 1,078 285 1,118 332
4.00 1,022 103 1,033 103 1,033 107 1,038 122 1,053 196 1,089 319 1,121 363
4.10 1,022 109 1,034 114 1,032 118 1,038 133 1,053 236 1,094 347 1,129 397
4.20 1,022 127 1,036 131 1,030 130 1,041 142 1,057 279 1,095 393 1,134 438
4.30 1,022 147 1,037 151 1,033 150 1,041 156 1,058 313 1,101 433 1,141 480
4.40 1,022 172 1,038 176 1,034 174 1,041 210 1,061 369 1,105 468 1,141 514
4.50 1,022 204 1,026 206 1,032 203 1,040 259 1,060 399 1,101 513 1,146 555
4.60 1,022 244 1,026 244 1,028 255 1,038 303 1,061 448 1,106 551 1,147 599
4.70 1,022 291 1,018 289 1,028 303 1,033 363 1,056 494 1,097 582 1,143 631
4.80 1,022 348 1,018 345 1,017 355 1,028 412 1,052 535 1,093 625 1,147 676
4.90 1,022 414 1,026 410 1,006 404 1,016 460 1,045 581 1,094 665 1,145 710
5.00 1,002 489 1,016 476 1,002 458 1,005 504 1,033 625 1,081 692 1,133 740
5.25 978 688 946 633 945 602 966 635 994 723 1,058 779 1,121 825
5.50 861 840 839 752 865 728 897 750 945 809 1,018 851 1,093 896
5.75 742 978 687 863 760 832 812 843 880 885 977 912 1,060 962
6.00 559 1,032 555 950 645 913 718 912 808 942 928 964 1,016 1,009
6.25 389 1,032 420 982 533 965 615 974 728 984 860 1,008 953 1,044
6.50 273 1,032 309 1,000 422 986 522 1,002 649 1,014 803 1,036 912 1,079
6.75 200 1,032 215 1,032 336 1,032 418 1,028 565 1,037 746 1,062 845 1,095
7.00 154 1,032 167 1,032 240 1,032 339 1,032 497 1,049 675 1,071 791 1,107
7.25 122 1,032 135 1,032 168 1,032 281 1,032 413 1,054 627 1,082 738 1,111
7.50 103 1,032 117 1,032 150 1,032 224 1,032 337 1,058 563 1,085 678 1,113
7.75 103 1,032 105 1,032 135 1,032 159 1,032 288 1,056 506 1,085 615 1,109
CIT (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 954 95 957 95 958 95 - - 961 95 964 95 - -
5.00 954 95 957 95 958 95 - - 958 95 958 95 - -
5.25 954 95 957 95 957 95 - - 964 95 969 95 976 107
5.50 956 95 957 95 960 95 - - 958 95 960 105 968 122
5.75 956 95 957 95 964 95 - - 965 97 970 121 980 170
6.00 956 95 958 95 960 95 957 95 958 111 960 167 970 230
6.25 956 95 961 95 958 95 961 95 966 127 972 228 982 269
6.50 956 99 962 103 960 102 962 102 970 179 978 281 992 331
6.75 956 126 957 129 960 127 957 126 974 246 990 343 1,008 392
7.00 957 162 957 164 960 162 965 159 977 315 997 401 1,022 452
7.25 957 212 957 212 961 208 966 218 981 384 1,002 466 1,033 513
7.50 957 277 957 276 960 279 968 284 981 446 1,008 529 1,042 575
7.75 957 360 953 357 957 355 964 352 978 521 1,006 590 1,046 637
8.00 958 456 948 452 957 437 954 425 973 590 1,004 650 1,044 692
8.25 958 555 936 539 929 520 940 500 958 649 994 707 1,037 748
8.50 958 655 913 623 908 591 916 581 942 710 978 755 1,026 795
8.75 933 747 863 695 865 655 884 661 916 760 956 799 1,004 840
9.00 833 819 786 751 811 719 839 731 877 807 934 843 990 875
9.25 755 919 706 803 744 786 784 788 839 847 896 873 956 915
9.50 667 958 641 877 668 841 723 848 794 881 863 908 933 944
9.75 567 958 563 924 593 891 657 889 740 909 823 936 896 965
10.00 470 958 482 945 516 924 587 921 691 931 779 952 859 988
10.50 308 958 323 958 361 958 452 952 578 958 686 981 787 1,013
11.00 206 958 219 958 246 958 341 958 472 974 598 997 712 1,022
11.50 144 958 158 958 163 958 230 958 383 980 516 1,002 625 1,026
12.00 107 958 119 958 135 958 160 958 295 980 438 1,001 551 1,022
12.50 95 958 95 958 117 958 139 958 214 978 371 1,000 482 1,013
CKH (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 1,650 164 1,651 164 1,655 164 - - 1,658 164 1,666 164 - -
31.00 1,651 164 1,651 164 1,655 164 - - 1,653 164 1,654 164 - -
32.00 1,651 164 1,651 164 1,653 164 - - 1,651 164 1,651 184 - -
33.00 1,647 164 1,651 164 1,651 164 - - 1,658 164 1,669 250 - -
34.00 1,647 164 1,650 164 1,651 164 - - 1,667 164 1,681 316 - -
35.00 1,649 164 1,651 164 1,651 164 - - 1,651 194 1,690 383 1,731 525
36.00 1,649 164 1,650 164 1,650 164 - - 1,657 247 1,701 477 1,763 621
37.00 1,650 164 1,651 164 1,650 164 - - 1,670 332 1,723 569 1,799 719
38.00 1,650 164 1,650 164 1,650 164 1,675 164 1,691 428 1,755 672 1,846 816
39.00 1,651 164 1,651 164 1,665 164 1,683 195 1,709 525 1,780 775 1,891 932
40.00 1,647 164 1,649 164 1,667 187 1,697 256 1,729 630 1,815 891 1,941 1,036
41.00 1,647 164 1,654 164 1,675 247 1,713 349 1,750 755 1,855 1,002 1,992 1,151
42.00 1,647 199 1,649 200 1,689 328 1,729 458 1,772 877 1,887 1,115 2,028 1,262
43.00 1,647 279 1,659 295 1,699 446 1,743 571 1,795 1,001 1,915 1,216 2,070 1,360
44.00 1,649 395 1,662 409 1,707 571 1,755 708 1,810 1,133 1,943 1,335 2,100 1,470
45.00 1,650 554 1,663 561 1,710 714 1,760 849 1,826 1,248 1,959 1,424 2,113 1,553
46.00 1,650 747 1,655 723 1,702 865 1,756 986 1,826 1,361 1,973 1,532 2,130 1,653
47.00 1,646 946 1,630 887 1,687 1,020 1,740 1,121 1,822 1,449 1,965 1,607 2,117 1,730
48.00 1,630 1,139 1,592 1,038 1,647 1,166 1,713 1,254 1,800 1,548 1,949 1,685 2,117 1,795
49.00 1,562 1,310 1,506 1,203 1,588 1,298 1,669 1,367 1,766 1,617 1,932 1,755 2,097 1,865
50.00 1,368 1,448 1,387 1,353 1,508 1,408 1,605 1,468 1,714 1,687 1,883 1,798 2,062 1,917
52.50 940 1,653 982 1,585 1,235 1,602 1,384 1,647 1,534 1,791 1,756 1,899 1,968 2,012
55.00 485 1,653 577 1,653 917 1,686 1,110 1,723 1,304 1,832 1,594 1,947 1,836 2,049
57.50 236 1,653 284 1,653 623 1,653 839 1,705 1,052 1,823 1,409 1,949 1,673 2,038
60.00 164 1,653 164 1,653 389 1,653 590 1,653 825 1,799 1,207 1,920 1,485 2,008
62.50 164 1,653 164 1,653 228 1,653 391 1,653 614 1,766 1,008 1,877 1,327 1,960
65.00 164 1,653 164 1,653 164 1,653 268 1,653 438 1,738 825 1,831 1,151 1,903
67.50 164 1,653 164 1,653 164 1,653 164 1,653 299 1,713 672 1,788 976 1,844
70.00 164 1,653 164 1,653 164 1,653 164 1,653 187 1,686 543 1,750 840 1,806
72.50 164 1,653 164 1,653 164 1,653 164 1,653 164 1,689 420 1,721 700 1,762
75.00 - - - - 164 1,653 - - 164 1,669 - - - -
77.50 - - - - 164 1,653 - - 164 1,677 - - - -
80.00 - - - - 164 1,653 - - - - - - - -
CKP (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 5,284 529 5,288 529 5,292 529 - - 5,309 541 5,353 974 - -
35.00 5,285 529 5,292 529 5,290 529 - - 5,317 659 5,363 1,159 - -
36.00 5,286 529 5,288 529 5,290 529 - - 5,323 864 5,401 1,392 5,532 1,705
37.00 5,288 529 5,292 529 5,289 529 - - 5,342 1,074 5,429 1,601 5,586 1,948
38.00 5,289 653 5,286 661 5,298 647 - - 5,361 1,322 5,467 1,867 5,647 2,197
39.00 5,292 835 5,288 835 5,300 865 5,330 908 5,375 1,582 5,508 2,118 5,707 2,436
40.00 5,281 1,065 5,286 1,054 5,305 1,102 5,338 1,151 5,394 1,848 5,535 2,388 5,742 2,710
41.00 5,282 1,348 5,286 1,332 5,306 1,381 5,343 1,421 5,410 2,162 5,566 2,654 5,788 2,945
42.00 5,284 1,686 5,286 1,673 5,302 1,698 5,342 1,709 5,414 2,444 5,587 2,923 5,820 3,217
43.00 5,285 2,066 5,284 2,062 5,288 2,030 5,327 2,010 5,407 2,763 5,586 3,190 5,802 3,463
44.00 5,286 2,465 5,270 2,453 5,257 2,372 5,298 2,320 5,382 3,047 5,568 3,439 5,826 3,688
45.00 5,288 2,864 5,242 2,832 5,205 2,713 5,248 2,632 5,359 3,370 5,550 3,697 5,786 3,939
46.00 5,289 3,263 5,181 3,195 5,119 3,032 5,173 2,932 5,281 3,621 5,498 3,939 5,749 4,161
47.00 5,278 3,662 5,064 3,531 5,002 3,327 5,069 3,215 5,204 3,900 5,425 4,146 5,701 4,343
48.00 5,266 4,057 4,901 3,834 4,853 3,594 4,931 3,547 5,093 4,134 5,354 4,375 5,648 4,572
49.00 5,085 4,408 4,639 4,093 4,660 3,834 4,776 3,839 4,968 4,347 5,212 4,528 5,527 4,728
50.00 4,617 4,907 4,287 4,309 4,415 4,083 4,580 4,145 4,788 4,527 5,127 4,710 5,478 4,865
52.50 3,689 5,293 3,585 4,962 3,669 4,725 3,975 4,712 4,311 4,934 4,738 5,060 5,177 5,226
55.00 2,693 5,091 2,750 5,123 2,840 5,117 3,273 5,093 3,729 5,184 4,279 5,285 4,825 5,459
57.50 1,767 5,293 1,887 5,293 2,101 5,274 2,564 5,262 3,116 5,323 3,833 5,438 4,464 5,586
60.00 1,102 5,293 1,177 5,293 1,480 5,293 1,920 5,293 2,520 5,394 3,375 5,515 4,041 5,644
62.50 706 5,293 770 5,293 966 5,293 1,407 5,293 1,977 5,406 2,912 5,534 3,609 5,663
65.00 529 5,293 529 5,293 631 5,293 978 5,293 1,502 5,401 2,457 5,518 3,226 5,633
67.50 529 5,293 529 5,293 529 5,293 684 5,293 1,117 5,385 2,085 5,496 2,822 5,596
70.00 529 5,293 529 5,293 529 5,293 529 5,293 819 5,367 1,746 5,460 2,477 5,546
72.50 529 5,293 529 5,293 529 5,293 529 5,293 597 5,349 1,424 5,427 2,137 5,496
75.00 - - - - 529 5,293 - - 529 5,335 1,178 5,393 - -
77.50 - - - - 529 5,293 - - 529 5,313 - - - -
80.00 - - - - 529 5,293 - - 529 5,323 - - - -
CLI (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 1,594 159 1,597 159 1,599 159 - - 1,598 159 1,603 159 - -
5.75 1,596 159 1,597 159 1,603 159 - - 1,602 159 1,598 159 - -
6.00 1,596 159 1,598 159 1,598 159 - - 1,598 159 1,605 159 - -
6.25 1,596 159 1,601 159 1,597 159 - - 1,602 159 1,599 159 - -
6.50 1,596 159 1,602 159 1,599 159 - - 1,599 159 1,603 159 - -
6.75 1,596 159 1,597 159 1,602 159 - - 1,601 159 1,601 159 - -
7.00 1,596 159 1,597 159 1,598 159 - - 1,601 159 1,602 159 - -
7.25 1,597 159 1,597 159 1,597 159 - - 1,599 159 1,603 159 - -
7.50 1,597 159 1,597 159 1,598 159 - - 1,602 159 1,597 159 - -
7.75 1,597 159 1,597 159 1,601 159 - - 1,597 159 1,607 159 1,615 159
8.00 1,598 159 1,599 159 1,598 159 - - 1,606 159 1,599 159 1,597 159
8.25 1,598 159 1,601 159 1,598 159 - - 1,597 159 1,606 159 1,615 168
8.50 1,598 159 1,602 159 1,597 159 1,601 159 1,605 159 1,601 159 1,598 210
8.75 1,599 159 1,596 159 1,601 159 1,601 159 1,598 159 1,603 159 1,614 244
9.00 1,599 159 1,597 159 1,599 159 1,597 159 1,605 159 1,613 175 1,623 277
9.25 1,599 159 1,597 159 1,598 159 1,601 159 1,611 159 1,597 222 1,634 328
9.50 1,599 159 1,596 159 1,597 159 1,601 159 1,603 159 1,613 255 1,641 363
9.75 1,601 159 1,597 159 1,599 159 1,596 159 1,611 159 1,621 296 1,646 401
10.00 1,601 159 1,599 159 1,599 159 1,603 159 1,617 170 1,625 347 1,653 452
10.50 1,602 159 1,596 159 1,596 159 1,606 160 1,623 228 1,642 442 1,678 547
11.00 1,592 164 1,596 170 1,599 168 1,610 216 1,634 309 1,655 539 1,710 658
11.50 1,592 230 1,596 232 1,602 251 1,613 281 1,643 402 1,673 650 1,722 762
12.00 1,592 324 1,594 324 1,599 357 1,613 396 1,650 514 1,678 772 1,743 872
12.50 1,593 457 1,592 461 1,593 482 1,605 514 1,650 633 1,689 888 1,743 978
13.00 1,606 630 1,592 623 1,578 617 1,593 646 1,643 766 1,682 1,002 1,751 1,083
13.50 1,619 827 1,554 796 1,546 754 1,566 791 1,626 900 1,667 1,110 1,734 1,186
14.00 1,594 1,026 1,508 958 1,498 889 1,522 933 1,596 1,025 1,646 1,203 1,721 1,274
14.50 1,545 1,206 1,409 1,102 1,424 1,028 1,463 1,069 1,549 1,138 1,613 1,307 1,689 1,368
15.00 1,353 1,345 1,276 1,210 1,331 1,171 1,384 1,191 1,489 1,251 1,562 1,383 1,655 1,439
15.50 1,214 1,505 1,117 1,304 1,215 1,286 1,287 1,302 1,417 1,337 1,497 1,455 1,597 1,506
16.00 1,038 1,572 988 1,412 1,090 1,381 1,181 1,392 1,337 1,409 1,432 1,509 1,557 1,565
16.50 849 1,558 847 1,493 961 1,448 1,069 1,455 1,251 1,470 1,353 1,561 1,482 1,603
17.00 663 1,572 711 1,541 840 1,509 956 1,516 1,161 1,532 1,276 1,588 1,420 1,645
17.50 505 1,598 585 1,576 726 1,548 851 1,554 1,073 1,553 1,194 1,622 1,352 1,661
18.00 387 1,598 469 1,586 623 1,561 746 1,562 982 1,580 1,110 1,635 1,272 1,689
18.50 300 1,598 368 1,598 529 1,577 651 1,581 892 1,594 1,036 1,650 1,211 1,698
19.00 238 1,598 288 1,598 445 1,592 562 1,590 808 1,610 949 1,662 1,141 1,706
19.50 192 1,598 211 1,598 376 1,598 484 1,598 727 1,614 887 1,667 1,061 1,711
20.00 159 1,598 176 1,598 328 1,598 418 1,598 663 1,621 812 1,670 1,014 1,717
21.00 159 1,598 159 1,598 236 1,598 305 1,598 530 1,598 690 1,675 876 1,718
22.00 159 1,598 159 1,598 176 1,598 210 1,598 437 1,598 575 1,667 760 1,714
CLP (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 1,923 192 1,924 192 1,925 192 - - 1,929 192 1,948 194 - -
43.00 1,924 192 1,924 192 1,923 192 - - 1,932 192 1,963 243 1,997 325
44.00 1,924 192 1,925 192 1,923 192 1,928 192 1,935 192 1,976 297 2,010 393
45.00 1,925 192 1,924 192 1,925 192 1,927 192 1,929 218 1,984 373 2,022 466
46.00 1,927 192 1,925 192 1,923 192 1,927 192 1,933 279 1,996 444 2,037 554
47.00 1,921 192 1,924 192 1,923 192 1,928 214 1,939 356 2,001 541 2,046 633
48.00 1,921 192 1,925 192 1,923 255 1,928 288 1,941 453 2,009 629 2,056 732
49.00 1,923 227 1,924 228 1,923 355 1,929 379 1,948 545 2,006 728 2,068 828
50.00 1,923 304 1,925 301 1,921 468 1,929 489 1,951 659 2,016 832 2,062 931
52.50 1,925 643 1,915 643 1,908 811 1,913 801 1,923 960 1,984 1,098 2,060 1,187
55.00 1,920 1,135 1,863 1,091 1,850 1,154 1,842 1,162 1,835 1,262 1,925 1,364 2,022 1,432
57.50 1,812 1,596 1,617 1,448 1,615 1,484 1,630 1,496 1,678 1,517 1,812 1,578 1,940 1,638
60.00 1,347 1,888 1,284 1,713 1,248 1,727 1,308 1,726 1,468 1,732 1,670 1,762 1,820 1,810
62.50 853 1,842 901 1,847 911 1,843 944 1,839 1,235 1,860 1,496 1,884 1,674 1,924
65.00 456 1,928 525 1,928 583 1,925 637 1,920 985 1,920 1,299 1,947 1,514 1,983
67.50 246 1,928 273 1,928 332 1,937 406 1,935 752 1,944 1,097 1,969 1,347 1,997
70.00 192 1,928 192 1,928 192 1,939 250 1,935 550 1,945 900 1,967 1,169 1,988
72.50 192 1,928 192 1,928 192 1,940 192 1,933 392 1,940 728 1,956 992 1,972
75.00 192 1,928 192 1,928 192 1,939 192 1,933 272 1,935 578 1,943 819 1,956
77.50 192 1,928 192 1,928 192 1,939 192 1,933 192 1,931 449 1,940 676 1,955
80.00 192 1,928 192 1,928 192 1,940 192 1,935 192 1,932 344 1,936 554 1,951
82.50 192 1,928 - - 192 1,940 - - 192 1,935 255 1,941 - -
85.00 - - - - 192 1,940 - - 192 1,932 192 1,940 - -
87.50 - - - - 192 1,940 - - 192 1,932 192 1,937 - -
90.00 - - - - 192 1,943 - - 192 1,933 192 1,935 - -
92.50 - - - - 192 1,941 - - 192 1,933 - - - -
95.00 - - - - 192 1,940 - - 192 1,931 - - - -
97.50 - - - - 192 1,943 - - 192 1,933 - - - -
100.00 - - - - 192 1,941 - - 192 1,933 - - - -
102.50 - - - - 192 1,941 - - 192 1,932 - - - -
CMB (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 3,032 303 - - 3,031 303 - - 3,032 303 3,201 303 - -
18.50 3,028 303 3,029 303 3,031 303 - - 3,035 303 3,170 303 - -
19.00 3,028 303 3,029 303 3,029 303 - - 3,035 303 3,176 303 - -
19.50 3,028 303 3,031 303 3,031 303 - - 3,033 303 3,180 303 - -
20.00 3,028 303 3,029 303 3,029 303 - - 3,032 303 3,185 303 - -
21.00 3,028 303 3,029 303 3,029 303 - - 3,029 303 3,241 303 - -
22.00 3,029 303 3,029 303 3,029 303 - - 3,031 303 3,222 303 - -
23.00 3,031 303 3,029 303 3,029 303 - - 3,032 303 3,206 303 - -
24.00 3,031 303 3,029 303 3,031 303 - - 3,036 303 3,277 303 - -
25.00 3,032 303 3,029 303 3,031 303 - - 3,033 303 3,267 303 - -
26.00 3,027 303 3,029 303 3,031 303 - - 3,029 303 3,227 303 - -
27.00 3,027 303 3,029 303 3,031 303 - - 3,041 303 3,313 303 - -
28.00 3,028 303 3,029 303 3,031 303 - - 3,040 303 3,307 303 - -
29.00 3,028 303 3,029 303 3,031 303 - - 3,048 303 3,347 303 3,678 410
30.00 3,029 303 3,029 303 3,032 303 - - 3,055 303 3,378 317 3,733 465
31.00 3,031 303 3,031 303 3,032 303 - - 3,060 303 3,426 384 3,783 545
32.00 3,031 303 3,028 303 3,032 303 - - 3,069 303 3,458 442 3,843 615
33.00 3,025 303 3,031 303 3,032 303 - - 3,076 335 3,501 525 3,912 690
34.00 3,027 303 3,028 303 3,032 303 3,044 303 3,085 414 3,544 602 3,968 779
35.00 3,027 303 3,031 303 3,036 303 3,049 307 3,097 493 3,587 682 4,028 863
36.00 3,028 303 3,028 303 3,037 331 3,053 376 3,106 586 3,629 766 4,077 934
37.00 3,028 345 3,028 351 3,039 422 3,057 466 3,114 691 3,673 845 4,128 1,033
38.00 3,029 432 3,028 434 3,039 517 3,059 567 3,122 803 3,714 937 4,174 1,115
39.00 3,031 541 3,027 539 3,037 633 3,059 675 3,126 921 3,753 1,030 4,208 1,183
40.00 3,025 672 3,027 696 3,033 756 3,056 787 3,128 1,046 3,783 1,099 4,245 1,291
41.00 3,025 828 3,021 849 3,024 892 3,048 927 3,126 1,165 3,813 1,208 4,258 1,363
42.00 3,027 1,006 3,013 1,013 3,039 1,029 3,035 1,056 3,120 1,307 3,829 1,279 4,273 1,433
43.00 3,027 1,199 2,999 1,186 2,989 1,169 3,016 1,204 3,108 1,432 3,843 1,356 4,281 1,517
44.00 3,028 1,399 2,979 1,360 2,961 1,310 2,989 1,341 3,089 1,572 3,849 1,444 4,269 1,589
45.00 3,028 1,598 2,944 1,530 2,924 1,449 2,956 1,498 3,066 1,699 3,839 1,516 4,263 1,662
46.00 3,023 1,798 2,918 1,697 2,875 1,586 2,915 1,627 3,037 1,819 3,839 1,584 4,241 1,711
47.00 3,011 1,993 2,834 1,852 2,824 1,718 2,864 1,787 2,999 1,947 3,805 1,653 4,208 1,780
48.00 2,968 2,179 2,753 1,996 2,753 1,844 2,794 1,908 2,956 2,066 3,783 1,725 4,176 1,851
49.00 2,911 2,348 2,637 2,124 2,671 1,985 2,745 2,050 2,906 2,165 3,741 1,772 4,134 1,897
50.00 2,722 2,488 2,505 2,235 2,574 2,110 2,666 2,167 2,852 2,282 3,696 1,830 4,077 1,933
52.50 2,320 2,864 2,112 2,473 2,299 2,419 2,436 2,443 2,683 2,525 3,545 1,943 3,934 2,056
55.00 1,868 2,944 1,790 2,723 1,992 2,640 2,177 2,641 2,483 2,685 3,362 2,048 3,771 2,143
57.50 1,376 3,031 1,433 2,931 1,669 2,840 1,909 2,820 2,266 2,860 3,156 2,120 3,563 2,205
60.00 934 3,031 1,083 3,012 1,355 2,903 1,634 2,903 2,040 2,929 2,922 2,186 3,356 2,251
62.50 618 3,031 776 3,031 1,062 3,004 1,365 2,997 1,820 3,031 2,678 2,279 3,157 2,306
65.00 417 3,031 520 3,031 812 3,028 1,122 3,029 1,596 3,056 2,443 2,363 2,924 2,327
67.50 303 3,031 324 3,031 607 3,031 905 3,031 1,381 3,065 2,218 2,431 2,722 2,368
70.00 303 3,031 303 3,031 441 3,031 712 3,031 1,175 3,031 1,984 2,484 2,508 2,432
72.50 - - 303 3,031 323 3,031 559 3,031 994 3,031 1,775 2,528 2,308 2,487
75.00 - - - - 303 3,031 - - 843 3,031 1,581 2,566 2,116 2,532
77.50 - - - - 303 3,031 - - - - - - - -
80.00 - - - - 303 3,031 - - - - - - - -
82.50 - - - - 303 3,031 - - - - - - - -
85.00 - - - - 303 3,031 - - - - - - - -
87.50 - - - - 303 3,031 - - - - - - - -
CNA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 837 83 - -
5.65 841 83 - -
5.88 841 83 - -
6.11 839 83 - -
6.33 836 83 - -
6.56 839 83 - -
6.78 841 83 - -
7.01 843 83 - -
7.24 839 83 837 138
7.46 836 83 853 172
7.69 839 83 864 202
7.91 847 83 860 236
8.14 844 83 869 275
8.37 837 94 877 323
8.59 852 102 893 364
8.82 851 113 904 414
9.05 859 156 919 461
9.50 872 239 936 563
9.95 879 352 948 655
10.40 872 464 949 736
10.85 848 589 936 805
11.31 800 696 904 853
11.76 728 774 867 899
12.21 639 827 815 925
12.66 541 857 748 938
13.12 434 868 674 948
13.57 349 868 602 953
14.02 268 836 526 950
14.47 195 836 468 953
14.92 138 836 401 946
15.38 123 836 349 916
15.83 113 836 293 905
16.28 103 836 262 895
16.73 95 836 219 889
CNC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 754 75 - - 759 75 - - 758 75 759 75 - -
5.25 754 75 - - 755 75 - - 764 75 771 75 - -
5.50 754 75 - - 759 75 - - 756 75 763 75 - -
5.75 754 75 - - 762 75 - - 762 75 760 75 - -
6.00 754 75 - - 760 75 - - 759 75 767 79 - -
6.25 755 75 759 75 758 75 - - 760 75 759 86 - -
6.50 755 75 760 75 758 75 - - 763 75 772 123 - -
6.75 755 75 758 75 760 75 - - 759 79 758 172 756 208
7.00 755 75 758 75 762 75 760 75 766 89 776 195 788 254
7.25 755 75 758 75 759 75 766 75 758 99 788 238 804 287
7.50 755 75 756 75 756 75 755 75 770 138 783 269 815 327
7.75 756 75 756 75 760 75 759 75 780 171 795 315 829 375
8.00 756 75 758 75 764 75 768 86 774 220 815 355 851 410
8.25 756 75 759 75 762 79 755 95 784 259 833 395 871 464
8.50 758 75 760 75 756 90 776 105 803 309 845 445 895 506
8.75 758 75 760 75 770 98 784 146 815 357 864 481 901 549
9.00 771 75 759 83 776 139 798 186 831 402 865 534 916 598
9.25 772 77 759 97 782 178 805 219 835 453 884 573 938 634
9.50 759 98 763 111 788 228 816 283 847 506 899 611 960 680
9.75 759 131 764 160 794 275 821 336 849 551 908 654 976 718
10.00 759 176 766 208 795 332 824 388 857 598 921 688 993 754
10.50 730 327 754 353 787 450 820 504 859 680 925 756 998 819
11.00 700 509 716 501 756 566 798 611 845 746 921 804 1,001 863
11.50 578 629 627 626 698 658 752 696 809 794 896 852 985 916
12.00 429 744 509 703 618 726 683 756 756 823 863 887 960 938
12.50 260 746 381 746 526 764 605 794 690 847 823 903 920 964
13.00 155 746 258 763 426 783 513 808 621 856 762 917 876 974
13.50 101 747 176 763 333 784 428 808 553 861 719 925 835 981
14.00 75 756 118 756 260 756 345 796 477 860 657 923 780 984
14.50 75 756 99 756 199 756 275 756 412 861 606 927 734 974
15.00 75 756 86 756 155 756 214 756 344 853 545 921 680 976
15.50 75 756 77 756 109 756 170 756 297 823 504 915 627 970
16.00 75 756 75 756 98 756 122 756 244 815 449 884 583 961
16.50 75 756 75 756 90 756 111 756 206 803 400 872 534 956
17.00 - - 75 756 82 756 102 756 130 801 355 857 488 888
17.50 - - - - 77 756 - - 122 784 - - - -
COG (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 3,834 383 3,849 383 3,821 383 - - 3,843 383 3,830 383 - -
0.60 3,835 383 3,850 383 3,822 383 - - 3,850 383 3,833 383 - -
0.65 3,835 383 3,853 383 3,822 383 - - 3,858 383 3,845 383 - -
0.70 3,835 383 3,854 383 3,822 383 - - 3,826 383 3,830 383 - -
0.75 3,837 383 3,855 383 3,823 383 - - 3,826 383 3,830 383 - -
0.80 3,837 383 3,857 383 3,823 383 - - 3,827 383 3,830 383 - -
0.85 3,837 383 3,859 383 3,825 383 - - 3,829 383 3,826 383 - -
0.90 3,838 383 3,860 383 3,826 383 - - 3,829 383 3,827 383 - -
0.95 3,838 383 3,862 383 3,826 383 - - 3,835 383 3,822 383 - -
1.00 3,838 383 3,814 383 3,827 383 - - 3,819 383 3,822 383 - -
1.05 3,839 383 3,814 383 3,829 383 - - 3,821 383 3,817 383 - -
1.10 3,839 383 3,814 383 3,833 383 - - 3,822 383 3,810 383 - -
1.15 3,839 396 3,814 409 3,835 409 - - 3,809 402 3,809 437 - -
1.20 3,839 441 3,815 453 3,838 453 - - 3,810 445 3,802 500 - -
1.25 3,841 485 3,815 498 3,842 497 - - 3,797 489 3,794 557 - -
1.30 3,841 538 3,815 549 3,845 547 - - 3,797 538 3,786 609 - -
1.35 3,841 591 3,817 601 3,807 599 - - 3,783 589 3,778 666 - -
1.40 3,842 653 3,817 661 3,807 658 - - 3,783 674 3,769 716 - -
1.45 3,842 715 3,818 722 3,809 718 - - 3,769 750 3,759 768 - -
1.50 3,842 784 3,819 790 3,809 786 - - 3,755 815 3,750 821 - -
1.55 3,843 857 3,819 860 3,810 855 - - 3,741 880 3,733 876 - -
1.60 3,843 934 3,821 934 3,781 929 - - 3,726 944 3,722 925 - -
1.65 3,843 1,014 3,822 1,016 3,781 1,010 - - 3,712 1,008 3,712 977 - -
1.70 3,845 1,101 3,823 1,099 3,781 1,094 - - 3,696 1,070 3,693 1,032 - -
1.75 3,845 1,190 3,825 1,187 3,751 1,183 - - 3,680 1,134 3,676 1,082 - -
1.80 3,845 1,282 3,825 1,279 3,750 1,267 - - 3,664 1,198 3,662 1,130 - -
1.85 3,846 1,376 3,826 1,375 3,721 1,347 3,685 1,314 3,646 1,254 3,644 1,185 3,670 1,130
1.90 3,846 1,473 3,781 1,472 3,720 1,427 3,662 1,388 3,618 1,319 3,625 1,234 3,656 1,163
1.95 3,846 1,572 3,781 1,572 3,690 1,502 3,638 1,460 3,601 1,383 3,605 1,291 3,641 1,207
2.00 3,846 1,671 3,781 1,671 3,661 1,580 3,614 1,533 3,573 1,437 3,587 1,330 3,625 1,250
2.10 3,847 1,871 3,735 1,851 3,602 1,735 3,549 1,666 3,524 1,560 3,545 1,425 3,592 1,349
2.20 3,849 2,070 3,692 2,030 3,541 1,891 3,497 1,799 3,467 1,667 3,503 1,522 3,556 1,431
2.30 3,849 2,270 3,644 2,190 3,499 2,030 3,427 1,933 3,407 1,776 3,455 1,607 3,520 1,508
2.40 3,850 2,469 3,593 2,350 3,374 2,170 3,332 2,052 3,340 1,887 3,407 1,693 3,481 1,598
2.50 3,785 2,669 3,465 2,509 3,271 2,310 3,267 2,170 3,277 1,981 3,356 1,779 3,442 1,706
2.60 3,851 2,868 3,339 2,649 3,168 2,409 3,169 2,290 3,206 2,094 3,305 1,881 3,400 1,767
2.70 3,720 3,028 3,181 2,769 3,069 2,529 3,069 2,390 3,134 2,191 3,251 1,939 3,359 1,830
2.80 3,523 3,168 3,061 2,868 2,939 2,629 2,969 2,469 3,060 2,270 3,195 2,045 3,317 1,924
2.90 3,254 3,298 2,964 2,968 2,814 2,709 2,863 2,569 2,985 2,370 3,142 2,120 3,273 2,024
3.00 3,116 3,497 2,850 3,048 2,697 2,789 2,757 2,649 2,908 2,449 3,085 2,194 3,230 2,076
3.10 2,976 3,630 2,735 3,108 2,592 2,868 2,648 2,709 2,828 2,509 3,027 2,271 3,182 2,139
3.20 2,796 3,697 2,605 3,168 2,495 2,928 2,541 2,789 2,753 2,589 2,971 2,330 3,138 2,195
3.30 2,597 3,763 2,461 3,247 2,391 2,988 2,433 2,848 2,675 2,649 2,914 2,409 3,093 2,291
3.40 2,399 3,830 2,320 3,348 2,284 3,028 2,324 2,888 2,598 2,709 2,856 2,469 3,047 2,358
3.50 2,202 3,830 2,179 3,408 2,181 3,088 2,227 2,948 2,519 2,769 2,798 2,529 3,007 2,411
3.60 2,012 3,830 2,034 3,572 2,076 3,128 2,113 2,988 2,437 2,828 2,737 2,589 2,959 2,453
3.70 1,831 3,830 1,895 3,633 1,972 3,168 2,024 3,028 2,366 2,868 2,685 2,646 2,910 2,508
3.80 1,666 3,830 1,755 3,697 1,865 3,246 1,937 3,068 2,294 2,928 2,632 2,709 2,868 2,570
3.90 1,516 3,830 1,615 3,697 1,770 3,287 1,850 3,108 2,222 2,968 2,568 2,751 2,826 2,646
4.00 1,381 3,830 1,469 3,763 1,678 3,328 - - 2,150 3,013 2,515 2,795 2,773 2,687
4.10 1,262 3,830 1,302 3,763 1,588 3,376 - - 2,076 3,070 2,459 2,867 2,730 2,730
4.20 1,158 3,830 1,198 3,830 1,498 3,543 - - 2,001 3,137 2,404 2,929 2,685 2,771
4.30 1,065 3,830 1,106 3,830 1,409 3,593 - - 1,923 3,176 2,347 2,979 2,641 2,814
4.40 984 3,830 1,026 3,830 1,320 3,642 - - 1,868 3,233 2,290 3,004 2,608 2,856
4.50 912 3,830 956 3,830 1,228 3,645 - - 1,787 3,261 2,249 3,049 2,561 2,927
4.60 848 3,830 892 3,830 1,131 3,701 - - 1,731 3,325 2,190 3,096 2,515 2,952
4.70 791 3,830 836 3,830 1,028 3,701 - - 1,675 3,363 2,149 3,124 2,467 2,995
4.80 740 3,830 787 3,830 908 3,763 - - 1,621 3,402 2,088 3,188 2,433 3,020
4.90 695 3,830 742 3,830 756 3,763 - - 1,565 3,432 2,045 3,214 2,384 3,064
5.00 655 3,830 702 3,830 715 3,763 - - 1,508 3,463 2,004 3,263 2,351 3,108
5.25 571 3,830 617 3,830 630 3,830 - - 1,384 3,540 1,888 3,343 2,258 3,182
5.50 505 3,830 551 3,830 563 3,830 - - 1,256 3,617 1,767 3,408 2,163 3,254
5.75 452 3,830 497 3,830 509 3,830 - - 1,123 3,660 1,671 3,467 2,066 3,330
6.00 409 3,830 454 3,830 465 3,830 - - 1,037 3,709 1,574 3,528 1,965 3,408
6.25 383 3,830 418 3,830 428 3,830 - - 952 3,763 1,474 3,596 - -
6.50 383 3,830 388 3,830 397 3,830 - - 864 3,830 1,371 3,632 - -
6.75 383 3,830 383 3,830 383 3,830 - - 774 3,830 1,306 3,669 - -
7.00 383 3,830 383 3,830 383 3,830 - - 679 3,830 1,239 3,714 - -
7.25 383 3,830 383 3,830 383 3,830 - - 577 3,830 1,173 3,763 - -
7.50 383 3,830 383 3,830 383 3,830 - - 461 3,830 1,106 3,763 - -
7.75 383 3,830 383 3,830 383 3,830 - - 383 3,830 1,038 3,830 - -
8.00 383 3,830 383 3,830 383 3,830 - - 383 3,830 968 3,830 - -
8.25 383 3,830 383 3,830 383 3,830 - - 383 3,830 896 3,830 - -
8.50 383 3,830 383 3,830 383 3,830 - - 383 3,830 820 3,830 - -
8.75 383 3,830 383 3,830 383 3,830 - - 383 3,830 739 3,830 - -
9.00 383 3,830 383 3,830 383 3,830 - - 383 3,830 653 3,830 - -
9.25 383 3,830 383 3,830 383 3,830 - - 383 3,830 557 3,830 - -
9.50 383 3,830 383 3,830 383 3,830 - - 383 3,830 446 3,830 - -
9.75 383 3,830 383 3,830 383 3,830 - - 383 3,830 383 3,830 - -
10.00 383 3,830 383 3,830 383 3,830 - - 383 3,830 383 3,830 - -
COL (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 5,240 521 5,209 521 5,244 521 - - 5,333 521 5,417 521 - -
10.50 5,241 521 5,206 521 5,256 521 - - 5,339 521 5,434 521 - -
11.00 5,242 521 5,205 521 5,241 521 - - 5,353 521 5,450 521 - -
11.50 5,245 521 5,205 521 5,254 521 - - 5,357 521 5,456 571 - -
12.00 5,246 521 5,205 521 5,240 521 - - 5,365 521 5,476 678 - -
12.50 5,248 521 5,297 521 5,253 521 - - 5,373 521 5,520 845 - -
13.00 5,249 521 5,304 521 5,238 521 - - 5,387 591 5,539 1,004 - -
13.50 5,252 521 5,206 521 5,224 521 - - 5,379 723 5,563 1,218 - -
14.00 5,253 521 5,290 521 5,210 521 - - 5,381 937 5,593 1,411 - -
14.50 5,254 521 5,297 521 5,214 521 - - 5,427 1,095 5,628 1,638 - -
15.00 5,256 521 5,277 521 5,226 521 - - 5,451 1,324 5,608 1,832 5,852 2,294
15.50 5,258 547 5,285 563 5,234 622 5,312 714 5,462 1,546 5,651 2,092 5,893 2,500
16.00 5,260 690 5,265 702 5,256 792 5,321 980 5,471 1,782 5,675 2,310 5,914 2,726
16.50 5,261 871 5,245 876 5,256 1,005 5,326 1,203 5,483 2,041 5,708 2,562 5,965 2,971
17.00 5,236 1,098 5,225 1,091 5,252 1,227 5,327 1,439 5,486 2,286 5,737 2,802 6,000 3,186
17.50 5,212 1,376 5,205 1,395 5,252 1,482 5,326 1,719 5,488 2,557 5,749 3,031 6,002 3,375
18.00 5,213 1,710 5,196 1,722 5,241 1,750 5,300 1,989 5,482 2,800 5,737 3,258 6,048 3,614
18.50 5,190 2,085 5,175 2,061 5,213 2,026 5,297 2,302 5,475 3,053 5,753 3,496 6,054 3,803
19.00 5,269 2,484 5,132 2,408 5,165 2,304 5,260 2,588 5,441 3,287 5,741 3,670 6,011 3,960
19.50 5,272 2,883 5,064 2,747 5,087 2,626 5,204 2,894 5,410 3,515 5,699 3,896 6,043 4,184
20.00 5,246 3,282 4,943 3,066 4,996 2,943 5,123 3,172 5,355 3,751 5,687 4,096 6,016 4,346
21.00 4,934 4,016 4,617 3,609 4,749 3,559 4,909 3,708 5,206 4,160 5,579 4,436 5,919 4,643
22.00 4,293 4,631 4,108 4,055 4,385 4,073 4,617 4,160 4,982 4,464 5,419 4,736 5,821 4,921
23.00 3,680 5,047 3,459 4,553 3,938 4,492 4,253 4,527 4,709 4,745 5,172 4,987 5,631 5,148
24.00 2,907 5,127 2,856 4,893 3,447 4,810 3,841 4,827 4,424 4,975 5,000 5,184 5,523 5,383
25.00 2,138 5,153 2,290 5,107 2,944 5,016 3,416 5,042 4,084 5,125 4,698 5,363 5,278 5,482
26.00 1,509 5,206 1,746 5,187 2,455 5,147 2,977 5,151 3,737 5,245 4,454 5,417 5,132 5,592
27.00 1,070 5,206 1,262 5,206 1,981 5,210 2,549 5,224 3,411 5,309 4,149 5,491 4,871 5,695
28.00 779 5,206 929 5,156 1,601 5,209 2,149 5,253 3,037 5,361 3,903 5,560 4,643 5,745
29.00 587 5,206 643 5,168 1,274 5,212 1,784 5,261 2,730 5,417 3,597 5,591 4,418 5,796
30.00 521 5,206 521 5,171 973 5,209 1,455 5,262 2,408 5,426 3,326 5,613 4,192 5,830
31.00 521 5,206 521 5,173 804 5,210 1,189 5,262 2,126 5,418 3,032 5,629 3,942 5,854
32.00 - - - - 638 5,214 - - 1,842 5,431 2,787 5,652 - -
33.00 - - - - 521 5,218 - - 1,634 5,441 - - - -
34.00 - - - - 521 5,220 - - 1,385 5,418 - - - -
35.00 - - - - 521 5,220 - - - - - - - -
36.00 - - - - 521 5,220 - - - - - - - -
COS (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 2,415 242 2,420 242 2,429 242 2,423 242 2,421 762 2,428 840 2,431 953
5.75 2,415 291 2,421 300 2,419 297 2,423 293 2,420 915 2,428 990 2,433 1,090
6.00 2,416 377 2,425 384 2,420 379 2,421 373 2,417 1,067 2,427 1,147 2,433 1,236
6.25 2,416 493 2,429 494 2,413 488 2,411 513 2,409 1,216 2,420 1,300 2,432 1,364
6.50 2,417 647 2,411 643 2,404 657 2,396 682 2,399 1,359 2,415 1,448 2,421 1,508
6.75 2,419 843 2,412 836 2,382 840 2,371 841 2,380 1,529 2,394 1,584 2,409 1,621
7.00 2,419 1,074 2,394 1,074 2,346 1,032 2,334 1,008 2,340 1,679 2,366 1,705 2,387 1,740
7.25 2,420 1,323 2,354 1,294 2,292 1,226 2,275 1,179 2,290 1,815 2,312 1,832 2,330 1,842
7.50 2,421 1,573 2,274 1,513 2,211 1,413 2,201 1,337 2,218 1,940 2,251 1,921 2,280 1,939
7.75 2,390 1,822 2,183 1,702 2,094 1,582 2,102 1,493 2,130 2,038 2,171 2,025 2,215 2,024
8.00 2,227 2,012 1,988 1,852 1,968 1,722 1,997 1,633 2,040 2,117 2,084 2,090 2,125 2,102
8.25 1,992 2,258 1,846 1,972 1,804 1,842 1,865 1,762 1,927 2,195 1,979 2,166 2,026 2,166
8.50 1,783 2,358 1,689 2,077 1,625 1,967 1,722 1,917 1,788 2,254 1,850 2,223 1,935 2,218
8.75 1,533 2,424 1,497 2,268 1,459 2,106 1,568 2,036 1,657 2,296 1,738 2,271 1,819 2,272
9.00 1,287 2,424 1,300 2,358 1,303 2,217 1,412 2,138 1,525 2,331 1,606 2,310 1,707 2,306
9.25 1,054 2,424 1,098 2,424 1,147 2,296 1,263 2,234 1,373 2,362 1,472 2,342 1,601 2,343
9.50 855 2,424 889 2,424 994 2,364 1,121 2,300 1,244 2,379 1,359 2,370 1,489 2,370
9.75 695 2,424 728 2,424 856 2,391 993 2,335 1,103 2,397 1,228 2,386 1,383 2,387
10.00 571 2,424 603 2,424 720 2,424 835 2,375 994 2,412 1,102 2,403 1,292 2,411
10.50 401 2,424 432 2,424 448 2,424 633 2,424 754 2,431 877 2,424 1,087 2,424
11.00 297 2,424 325 2,424 337 2,424 - - 561 2,437 707 2,433 917 2,441
11.50 242 2,424 258 2,424 267 2,424 - - 395 2,437 562 2,436 780 2,447
12.00 242 2,424 242 2,424 242 2,424 - - 267 2,439 470 2,437 - -
12.50 242 2,424 242 2,424 242 2,424 - - 242 2,443 369 2,437 - -
13.00 242 2,424 242 2,424 242 2,424 - - 242 2,441 258 2,437 - -
13.50 242 2,424 242 2,424 242 2,424 - - 242 2,440 242 2,431 - -
14.00 242 2,424 242 2,424 242 2,424 - - 242 2,441 242 2,429 - -
14.50 242 2,424 242 2,424 242 2,424 - - 242 2,443 242 2,428 - -
15.00 - - - - 242 2,424 - - 242 2,443 242 2,431 - -
15.50 - - - - 242 2,424 - - 242 2,444 242 2,432 - -
16.00 - - - - 242 2,424 - - 242 2,444 242 2,432 - -
16.50 - - - - 242 2,424 - - 242 2,445 242 2,433 - -
17.00 - - - - 242 2,424 - - 242 2,445 - - - -
17.50 - - - - 242 2,424 - - 242 2,447 - - - -
18.00 - - - - 242 2,424 - - 242 2,447 - - - -
18.50 - - - - 242 2,424 - - 242 2,461 - - - -
19.00 - - - - 242 2,424 - - 242 2,460 - - - -
19.50 - - - - 242 2,424 - - - - - - - -
20.00 - - - - 242 2,424 - - - - - - - -
21.00 - - - - 242 2,424 - - - - - - - -
22.00 - - - - 242 2,424 - - - - - - - -
23.00 - - - - 242 2,424 - - - - - - - -
CPA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 672 66 - - - - - - - -
4.70 - - - - 674 66 - - - - - - - -
4.80 - - - - 670 66 - - - - - - - -
4.90 665 66 667 66 670 66 - - 674 66 688 66 - -
5.00 665 66 667 66 670 66 - - 670 66 687 66 - -
5.25 666 66 667 66 667 66 - - 676 66 696 93 - -
5.50 666 66 667 66 670 66 - - 682 66 704 123 727 175
5.75 666 66 667 66 671 66 - - 686 95 711 162 739 207
6.00 666 66 668 66 670 66 676 67 692 123 720 192 750 254
6.25 666 66 671 66 668 67 679 77 698 164 728 235 759 285
6.50 666 67 672 70 672 79 680 131 703 203 736 277 767 335
6.75 666 90 667 93 674 134 682 174 706 244 742 321 774 371
7.00 667 126 667 126 671 180 682 223 707 296 744 364 779 418
7.25 667 176 666 183 667 235 676 273 704 347 744 409 782 453
7.50 667 251 658 251 657 292 667 332 699 389 742 456 782 497
7.75 667 347 641 325 639 355 654 388 688 441 736 492 779 533
8.00 657 446 617 399 618 414 634 440 675 486 728 533 774 567
8.25 599 526 569 462 583 469 607 488 657 524 716 566 766 601
8.50 530 581 504 522 543 517 574 532 634 562 702 595 755 625
8.75 450 655 429 581 497 558 538 571 609 593 683 629 743 655
9.00 355 668 356 625 448 597 497 603 579 622 663 646 728 678
9.25 266 668 288 646 396 627 457 629 547 641 641 674 711 694
9.50 198 668 230 661 345 643 412 649 516 665 617 684 692 716
9.75 150 668 174 668 303 658 369 659 480 672 590 700 672 724
10.00 117 668 127 668 258 666 327 668 445 684 562 710 651 736
10.50 77 668 87 668 164 668 244 674 377 692 509 720 603 746
11.00 66 668 71 668 122 668 180 668 312 688 449 716 555 747
11.50 66 668 66 668 81 668 125 668 255 668 396 707 506 732
12.00 66 668 66 668 71 668 - - 200 668 344 668 461 720
12.50 - - - - 66 668 - - 154 668 292 668 - -
CPC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 562 55 555 55 558 55 - - 567 55 569 63 - -
2.00 562 55 555 55 557 55 - - 565 55 569 65 - -
2.10 562 55 557 55 555 55 - - 563 57 566 71 - -
2.20 562 55 559 55 557 55 - - 559 61 561 78 - -
2.30 563 55 561 55 559 55 - - 557 67 558 85 - -
2.40 563 55 562 55 562 55 - - 562 74 563 90 562 103
2.50 563 55 563 55 565 55 - - 566 79 577 97 586 114
2.60 563 55 565 55 567 55 567 62 569 86 574 106 582 123
2.70 565 55 566 55 562 58 566 67 565 94 569 117 577 168
2.80 565 55 567 55 562 63 565 74 558 103 555 160 557 202
2.90 565 55 558 55 561 69 562 79 559 114 589 191 603 238
3.00 565 55 558 58 561 74 554 86 577 158 587 240 602 268
3.10 566 55 558 63 558 82 558 97 575 194 603 268 622 309
3.20 566 55 558 71 555 93 574 106 589 223 614 308 639 352
3.30 566 58 558 82 558 103 574 119 589 259 626 339 659 388
3.40 566 71 558 93 561 118 574 134 597 299 637 383 672 421
3.50 567 90 558 106 590 131 583 182 607 339 645 409 687 452
3.60 567 115 605 122 570 152 589 223 609 377 654 448 692 489
3.70 547 151 579 151 574 207 591 260 614 416 654 476 699 518
3.80 546 202 555 202 575 269 591 312 611 452 659 505 706 545
3.90 546 269 553 258 567 315 587 360 611 481 653 532 703 573
4.00 545 348 537 324 557 373 578 406 599 509 651 551 706 593
4.10 524 420 509 389 533 425 559 448 590 535 643 575 696 614
4.20 456 460 465 445 508 469 538 486 573 553 629 595 688 637
4.30 392 510 410 489 469 505 510 518 554 573 619 602 676 645
4.40 321 533 356 521 425 532 477 539 529 579 599 627 666 658
4.50 250 534 300 541 381 547 440 558 505 597 581 633 642 670
4.60 194 535 235 545 333 559 405 567 476 605 566 643 633 676
4.70 152 524 176 546 295 566 367 578 444 610 538 649 614 684
4.80 125 524 155 549 256 567 324 582 417 614 518 651 589 688
4.90 103 555 139 555 215 555 291 555 381 615 493 653 574 690
5.00 87 555 126 555 164 555 255 555 344 615 466 655 551 686
5.25 62 555 103 555 135 555 198 555 280 607 416 650 498 682
5.50 55 555 87 555 117 555 138 555 208 595 356 641 434 668
5.75 - - 77 555 102 555 122 555 150 587 303 631 392 651
CPI (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 2,592 259 - - 2,594 259 - - 2,600 259 2,608 259 - -
9.00 2,593 259 2,590 259 2,596 259 - - 2,592 259 2,590 259 - -
9.25 2,593 259 2,590 259 2,593 259 - - 2,602 259 2,612 259 - -
9.50 2,593 259 2,589 259 2,590 259 - - 2,592 259 2,590 259 - -
9.75 2,594 259 2,590 259 2,593 259 - - 2,604 259 2,614 259 - -
10.00 2,594 259 2,593 259 2,596 259 - - 2,590 259 2,597 259 - -
10.50 2,596 259 2,592 259 2,589 259 - - 2,590 259 2,602 259 - -
11.00 2,585 259 2,590 259 2,596 259 - - 2,589 259 2,606 259 - -
11.50 2,586 259 2,589 259 2,592 259 - - 2,593 259 2,610 259 - -
12.00 2,586 259 2,593 259 2,594 259 - - 2,597 259 2,614 305 - -
12.50 2,586 259 2,592 259 2,593 259 2,601 259 2,601 259 2,620 420 2,648 571
13.00 2,588 259 2,590 259 2,593 259 2,593 259 2,604 297 2,624 485 2,653 672
13.50 2,588 259 2,590 259 2,594 259 2,589 259 2,608 373 2,630 606 2,694 795
14.00 2,588 259 2,593 259 2,593 259 2,604 259 2,632 477 2,662 708 2,726 903
14.50 2,589 259 2,592 259 2,597 259 2,612 259 2,649 574 2,685 827 2,771 1,022
15.00 2,589 259 2,590 259 2,605 259 2,629 315 2,663 688 2,722 949 2,814 1,162
15.50 2,590 281 2,590 289 2,610 287 2,634 388 2,681 813 2,747 1,086 2,864 1,278
16.00 2,590 356 2,593 361 2,614 387 2,649 474 2,702 958 2,781 1,210 2,904 1,413
16.50 2,592 449 2,593 450 2,624 502 2,660 606 2,714 1,083 2,808 1,353 2,952 1,540
17.00 2,593 566 2,594 563 2,628 621 2,669 728 2,734 1,236 2,838 1,480 2,989 1,661
17.50 2,593 710 2,593 727 2,629 755 2,674 892 2,741 1,364 2,860 1,611 3,015 1,788
18.00 2,594 880 2,589 887 2,626 892 2,675 1,026 2,751 1,524 2,878 1,740 3,043 1,913
18.50 2,584 1,071 2,577 1,054 2,616 1,041 2,670 1,189 2,749 1,643 2,894 1,864 3,062 2,016
19.00 2,584 1,271 2,557 1,222 2,594 1,206 2,657 1,347 2,747 1,780 2,896 1,976 3,048 2,128
19.50 2,584 1,470 2,521 1,387 2,565 1,373 2,633 1,502 2,726 1,901 2,887 2,098 3,073 2,243
20.00 2,562 1,662 2,471 1,542 2,525 1,536 2,608 1,651 2,710 2,004 2,875 2,183 3,056 2,324
21.00 2,435 2,009 2,311 1,810 2,396 1,846 2,492 1,929 2,629 2,203 2,804 2,376 3,011 2,501
22.00 2,096 2,255 2,045 2,062 2,211 2,096 2,342 2,158 2,505 2,370 2,734 2,517 2,959 2,638
23.00 1,780 2,538 1,729 2,290 1,984 2,296 2,149 2,330 2,355 2,507 2,621 2,646 2,856 2,757
24.00 1,403 2,592 1,388 2,463 1,738 2,445 1,933 2,485 2,174 2,592 2,471 2,730 2,750 2,827
25.00 1,024 2,592 1,110 2,550 1,480 2,537 1,709 2,568 1,991 2,662 2,319 2,781 2,632 2,902
26.00 720 2,592 844 2,584 1,220 2,588 1,470 2,616 1,788 2,703 2,147 2,826 2,504 2,932
27.00 512 2,592 629 2,592 993 2,605 1,247 2,633 1,613 2,721 1,997 2,843 2,346 2,951
28.00 373 2,592 448 2,592 788 2,592 1,045 2,628 1,412 2,733 1,816 2,850 2,233 2,963
29.00 283 2,592 309 2,592 605 2,592 852 2,592 1,210 2,725 1,662 2,839 2,066 2,944
30.00 259 2,592 259 2,592 469 2,592 680 2,592 1,056 2,721 1,513 2,834 1,945 2,939
31.00 - - - - 373 2,592 - - - - - - - -
CRC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 236 23 234 23 235 23 - - 235 29 234 41 - -
3.00 236 23 234 23 235 23 - - 240 31 235 43 - -
3.10 236 23 234 23 234 23 - - 238 33 242 47 - -
3.20 236 23 234 23 234 25 - - 234 35 239 51 - -
3.30 236 23 234 23 234 26 - - 235 39 234 66 - -
3.40 236 23 234 23 235 27 - - 242 42 246 79 - -
3.50 236 23 234 23 235 31 - - 242 45 244 91 - -
3.60 236 23 234 26 236 34 - - 247 49 250 101 - -
3.70 231 25 234 29 236 37 235 42 246 53 254 117 264 136
3.80 231 29 234 31 236 39 240 46 250 69 256 125 267 148
3.90 231 34 234 34 236 45 240 51 252 82 259 138 272 160
4.00 231 41 234 41 236 49 243 55 255 94 262 150 275 171
4.10 231 49 234 49 239 55 244 73 258 106 266 162 280 182
4.20 231 59 234 59 240 71 246 87 259 117 267 174 284 194
4.30 231 71 235 71 240 86 247 105 262 131 271 184 284 202
4.40 231 87 235 86 240 99 247 117 262 144 271 194 288 211
4.50 231 105 234 103 239 115 247 131 262 158 272 206 289 222
4.60 231 125 232 118 238 131 246 146 262 170 272 214 289 230
4.70 231 144 228 136 234 147 243 159 260 182 271 222 289 236
4.80 231 164 223 150 230 162 240 174 258 194 269 230 289 243
4.90 226 182 214 163 224 176 235 186 255 203 268 236 287 251
5.00 207 196 203 180 216 188 228 198 251 214 264 242 285 256
5.25 163 227 164 211 191 214 207 219 238 234 255 256 277 268
5.50 115 227 121 230 159 230 182 235 219 244 240 264 263 276
5.75 77 234 86 234 130 236 154 242 198 252 223 268 252 281
6.00 53 234 59 234 98 234 125 242 174 254 203 271 235 283
6.25 39 234 50 234 78 234 99 234 152 251 182 269 222 284
6.50 30 234 42 234 57 234 81 234 127 234 164 268 202 281
6.75 23 234 37 234 50 234 59 234 105 234 140 264 190 280
7.00 23 234 33 234 45 234 54 234 87 234 129 262 168 275
7.25 23 234 30 234 41 234 49 234 66 234 106 259 154 271
7.50 23 234 27 234 38 234 - - 61 234 89 254 142 269
7.75 - - - - 35 234 - - - - - - - -
CRG (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 412 41 410 41 412 43 - - 426 66 409 93 - -
2.60 412 41 412 41 413 47 - - 424 71 433 98 - -
2.70 412 41 412 41 416 51 - - 417 78 429 107 - -
2.80 412 41 413 42 414 55 - - 409 85 421 118 - -
2.90 412 41 412 46 414 61 - - 434 91 444 150 - -
3.00 412 41 412 50 413 66 - - 432 99 441 176 - -
3.10 412 41 412 55 412 73 - - 445 109 456 211 - -
3.20 413 42 412 61 408 78 428 93 445 118 465 235 496 277
3.30 413 50 412 66 409 87 428 102 454 152 474 258 505 304
3.40 413 61 412 75 422 97 428 113 462 176 481 285 517 328
3.50 413 74 410 85 424 109 437 126 469 204 493 308 529 349
3.60 413 90 410 97 424 122 442 175 477 227 501 332 538 373
3.70 404 113 410 111 430 156 448 198 484 258 508 357 546 397
3.80 404 139 416 138 433 187 452 226 488 283 514 376 554 414
3.90 404 172 416 170 436 222 453 255 492 311 518 397 562 436
4.00 404 211 416 203 434 255 453 287 493 336 522 417 563 453
4.10 402 251 413 240 432 284 450 313 493 359 522 432 563 468
4.20 402 291 402 277 425 315 446 340 490 384 522 448 567 480
4.30 392 323 387 313 414 343 438 361 486 401 521 462 566 494
4.40 348 349 364 345 399 365 426 383 480 421 514 473 563 509
4.50 313 384 336 371 381 385 413 400 470 436 508 481 555 516
4.60 277 396 303 389 359 404 396 416 460 446 502 494 553 522
4.70 238 408 268 400 336 414 377 426 446 460 492 498 547 533
4.80 200 408 239 408 312 422 357 436 432 465 480 504 537 537
4.90 167 408 198 412 287 425 337 438 416 472 470 508 525 541
5.00 139 408 159 408 259 428 316 442 400 474 456 512 521 543
5.25 93 408 126 408 188 408 259 440 352 473 418 512 490 549
5.50 66 408 105 408 139 408 210 408 308 462 384 512 460 543
5.75 50 408 89 408 121 408 - - 256 408 347 506 424 541
6.00 41 408 78 408 107 408 - - 222 408 303 496 396 533
6.25 41 408 70 408 97 408 - - 187 408 264 488 364 522
6.50 - - - - 89 408 - - 144 408 - - - -
6.75 - - - - 82 408 - - 134 408 - - - -
7.00 - - - - 75 408 - - 126 408 - - - -
7.25 - - - - 71 408 - - 118 408 - - - -
7.50 - - - - 67 408 - - 111 408 - - - -
7.75 - - - - 63 408 - - 106 408 - - - -
8.00 - - - - 61 408 - - - - - - - -
CRL (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 9,522 952 9,601 952 9,593 952 - - 9,510 952 9,524 952 - -
18.50 9,500 952 9,607 952 9,605 952 - - 9,510 952 9,522 952 - -
19.00 9,501 952 9,614 952 9,618 952 - - 9,510 952 9,524 952 - -
19.50 9,502 952 9,622 952 9,603 952 - - 9,509 952 9,525 952 - -
20.00 9,504 952 9,629 952 9,615 952 - - 9,508 952 9,521 952 - -
21.00 9,506 952 9,669 952 9,747 952 - - 9,506 952 9,520 952 - -
22.00 9,509 952 9,655 952 9,746 952 - - 9,497 952 9,521 952 - -
23.00 9,512 952 9,669 952 9,744 952 - - 9,496 952 9,521 952 9,490 1,139
24.00 9,516 952 9,657 952 9,715 952 - - 9,477 952 9,516 1,005 9,505 1,393
25.00 9,518 952 9,643 952 9,714 952 9,597 952 9,472 952 9,496 1,242 9,500 1,659
26.00 9,497 952 9,657 952 9,686 952 9,460 952 9,480 1,135 9,450 1,529 9,490 1,959
27.00 9,500 952 9,643 952 9,844 952 9,473 952 9,439 1,429 9,448 1,855 9,445 2,276
28.00 9,502 952 9,631 952 9,788 960 9,436 1,142 9,429 1,764 9,444 2,173 9,420 2,586
29.00 9,505 1,103 9,751 1,125 9,707 1,320 9,424 1,489 9,376 2,110 9,347 2,529 9,381 2,952
30.00 9,509 1,461 9,738 1,464 9,464 1,732 9,365 1,869 9,228 2,491 9,283 2,898 9,275 3,257
31.00 9,512 1,916 9,831 1,972 9,392 2,203 9,286 2,315 9,203 2,883 9,194 3,270 9,263 3,664
32.00 9,516 2,495 9,525 2,544 9,275 2,718 9,199 2,779 9,137 3,274 9,154 3,681 9,171 3,946
33.00 9,493 3,190 9,383 3,211 9,154 3,254 9,069 3,263 9,033 3,676 9,037 4,037 9,033 4,357
34.00 9,496 3,968 9,659 3,900 8,961 3,807 8,895 3,750 8,881 4,060 8,908 4,467 8,934 4,682
35.00 9,498 4,766 9,119 4,593 8,768 4,361 8,684 4,236 8,694 4,498 8,711 4,786 8,781 4,996
36.00 9,476 5,564 8,860 5,261 8,497 4,902 8,433 4,718 8,478 4,939 8,553 5,224 8,622 5,391
37.00 9,427 6,338 8,498 5,883 8,170 5,411 8,147 5,192 8,239 5,338 8,295 5,512 8,457 5,659
38.00 9,324 7,064 8,105 6,434 7,852 5,899 7,845 5,627 7,953 5,773 8,111 5,913 8,296 5,990
39.00 8,680 7,671 7,588 6,913 7,405 6,338 7,483 6,038 7,698 6,104 7,821 6,223 8,053 6,298
40.00 7,941 8,110 7,217 7,312 6,922 6,737 7,079 6,426 7,350 6,515 7,584 6,510 7,892 6,554
41.00 7,408 8,824 6,775 7,631 6,422 7,080 6,651 6,793 7,054 6,840 7,353 6,853 7,727 6,848
42.00 6,731 9,383 6,270 7,958 6,012 7,448 6,211 7,160 6,665 7,217 6,987 7,086 7,405 7,092
43.00 5,990 9,516 5,726 8,382 5,586 7,707 5,761 7,494 6,354 7,446 6,804 7,368 7,247 7,325
44.00 5,209 9,516 5,151 8,785 5,147 8,097 5,313 7,853 5,969 7,761 6,489 7,598 7,091 7,550
45.00 4,420 9,516 4,573 9,075 4,705 8,417 4,865 8,155 5,621 7,966 6,147 7,800 6,765 7,749
46.00 3,670 9,516 4,000 9,303 4,270 8,695 4,436 8,453 5,284 8,195 5,963 8,019 6,543 7,948
47.00 3,004 9,516 3,452 9,436 3,851 8,916 4,041 8,474 4,909 8,207 5,627 8,188 6,399 8,135
48.00 2,445 9,099 2,937 8,972 3,447 8,982 3,677 8,569 4,580 8,348 5,305 8,352 6,127 8,265
49.00 - - - - - - - - 4,218 8,460 5,103 8,328 - -
50.00 - - - - - - - - 3,871 8,569 4,814 8,432 - -
52.50 - - - - - - - - 3,120 8,771 4,176 8,734 - -
55.00 - - - - - - - - 2,460 8,892 3,553 8,875 - -
CSA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 7,892 790 7,892 790 7,913 790 - - 7,888 790 7,969 790 - -
8.00 7,894 790 7,901 790 7,900 790 - - 7,936 790 7,912 790 - -
8.25 7,896 790 7,909 790 7,894 790 - - 7,893 790 7,901 790 - -
8.50 7,898 790 7,917 790 7,893 790 - - 7,934 790 7,892 790 7,901 790
8.75 7,901 790 7,886 790 7,908 790 7,910 790 7,900 790 7,929 790 8,035 790
9.00 7,902 790 7,888 790 7,901 790 7,888 790 7,930 790 7,958 790 8,029 790
9.25 7,905 790 7,888 790 7,897 790 7,909 790 7,905 790 7,982 790 8,021 828
9.50 7,906 790 7,886 790 7,889 790 7,913 790 7,925 790 8,003 790 8,115 1,126
9.75 7,909 790 7,893 790 7,904 790 7,886 790 7,912 790 8,023 795 8,116 1,341
10.00 7,910 790 7,902 790 7,904 790 7,909 790 7,914 790 8,043 865 8,180 1,586
10.50 7,914 790 7,884 790 7,886 790 7,886 790 7,888 824 8,138 1,243 8,292 1,991
11.00 7,861 887 7,886 913 7,908 901 7,920 888 7,999 1,211 8,210 1,732 8,413 2,528
11.50 7,864 1,247 7,886 1,260 7,893 1,240 7,937 1,222 8,073 1,576 8,312 2,295 8,538 3,161
12.00 7,865 1,770 7,904 1,763 7,910 1,731 7,964 1,786 8,116 2,112 8,393 2,948 8,635 3,739
12.50 7,998 2,496 7,881 2,472 7,912 2,473 7,970 2,504 8,151 2,843 8,456 3,628 8,710 4,318
13.00 7,870 3,415 7,862 3,414 7,905 3,338 7,938 3,279 8,146 3,613 8,473 4,313 8,732 4,967
13.50 7,874 4,411 7,833 4,351 7,788 4,192 7,868 4,092 8,103 4,416 8,454 5,011 8,730 5,524
14.00 7,944 5,409 7,557 5,209 7,553 4,990 7,656 4,830 7,948 5,208 8,357 5,681 8,679 6,094
14.50 7,751 6,346 7,087 5,947 7,118 5,648 7,279 5,595 7,679 5,914 8,183 6,258 8,577 6,611
15.00 6,663 7,362 6,225 6,466 6,493 6,256 6,765 6,314 7,308 6,523 7,932 6,793 8,384 7,014
15.50 5,806 7,761 5,571 7,136 5,725 6,902 6,133 6,905 6,845 7,002 7,615 7,249 8,151 7,408
16.00 4,810 7,828 4,790 7,522 4,869 7,338 5,426 7,330 6,309 7,413 7,237 7,579 7,847 7,745
16.50 3,826 7,894 3,936 7,894 4,020 7,587 4,665 7,670 5,725 7,759 6,814 7,908 7,539 8,035
17.00 2,936 7,894 3,096 7,894 3,317 7,849 3,916 7,858 5,113 7,913 6,352 8,061 7,154 8,204
17.50 2,227 7,894 2,344 7,894 2,671 7,894 3,238 7,894 4,512 7,968 5,874 8,150 6,794 8,351
18.00 1,707 7,894 1,818 7,894 2,100 7,894 2,666 7,894 3,876 7,894 5,362 8,146 6,346 8,375
18.50 1,335 7,894 1,437 7,894 1,642 7,894 2,177 7,894 3,343 7,894 4,882 7,894 5,953 8,340
19.00 1,066 7,894 1,162 7,894 1,210 7,894 1,631 7,894 2,945 7,894 4,399 7,894 5,512 8,256
19.50 871 7,894 960 7,894 1,006 7,894 1,207 7,894 2,427 7,894 3,919 7,894 5,117 7,894
20.00 790 7,894 808 7,894 903 7,894 1,085 7,894 2,124 7,894 3,529 7,894 4,686 7,894
21.00 790 7,894 790 7,894 790 7,894 904 7,894 1,222 7,894 2,766 7,894 3,927 7,894
22.00 790 7,894 790 7,894 790 7,894 790 7,894 1,052 7,894 2,129 7,894 3,255 7,894
23.00 - - - - 790 7,894 - - 925 7,894 - - - -
24.00 - - - - 790 7,894 - - 827 7,894 - - - -
25.00 - - - - 790 7,894 - - 790 7,894 - - - -
26.00 - - - - 790 7,894 - - - - - - - -
CSE (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 835 83 - - - - - - - -
14.50 - - - - 835 83 - - - - - - - -
15.00 - - - - 835 83 - - - - - - - -
15.50 833 83 - - 836 83 - - 840 83 841 202 - -
16.00 833 83 835 83 835 83 - - 839 91 841 244 - -
16.50 835 83 835 83 836 83 833 83 839 127 841 289 847 375
17.00 835 83 833 83 833 83 839 83 837 159 840 333 845 420
17.50 835 83 833 83 837 83 843 83 832 214 852 385 860 470
18.00 836 83 836 83 833 83 832 83 833 266 853 432 868 510
18.50 831 83 835 83 839 83 841 83 849 324 860 480 879 565
19.00 831 83 833 83 833 83 852 85 851 383 873 535 889 606
19.50 831 83 833 83 840 83 855 135 859 446 881 577 904 650
20.00 832 83 836 83 844 113 863 162 867 504 896 631 921 696
21.00 832 97 832 98 856 188 877 259 891 622 917 715 953 772
22.00 812 179 839 192 863 301 888 372 908 727 932 787 976 843
23.00 853 331 835 327 857 432 885 489 916 807 938 849 985 899
24.00 805 525 807 481 832 565 864 610 899 865 931 892 980 934
25.00 703 683 722 641 775 679 820 712 867 896 901 920 964 976
26.00 566 798 591 754 688 760 752 787 811 908 856 948 938 993
27.00 379 835 440 808 587 813 667 837 738 897 808 958 877 1,005
28.00 222 795 297 824 476 849 573 869 645 900 742 960 832 1,005
29.00 133 835 187 835 367 852 474 873 549 892 671 960 770 1,008
30.00 86 835 109 835 277 835 384 863 461 883 593 946 708 994
31.00 83 835 89 835 204 835 304 835 379 873 528 940 649 986
32.00 83 835 83 835 134 835 230 835 296 860 457 925 587 972
33.00 83 835 83 835 93 835 166 835 235 860 393 917 529 960
34.00 83 835 83 835 83 835 130 835 180 851 333 904 477 945
35.00 - - - - 83 835 - - 117 852 284 891 - -
36.00 - - - - 83 835 - - 106 839 - - - -
CSP (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 2,234 223 - - 2,237 223 2,241 223 - -
5.00 - - - - 2,234 223 - - 2,237 223 2,242 223 - -
5.25 2,230 223 - - 2,237 223 - - 2,237 223 2,239 223 - -
5.50 2,231 223 - - 2,242 223 - - 2,235 223 2,238 271 - -
5.75 2,231 223 2,237 223 2,231 223 - - 2,229 223 2,227 319 - -
6.00 2,233 223 2,239 223 2,233 223 2,230 223 2,223 235 2,230 391 2,243 474
6.25 2,233 223 2,243 223 2,226 223 2,225 228 2,218 297 2,209 457 2,230 545
6.50 2,233 232 2,247 242 2,227 240 2,213 293 2,201 369 2,213 526 2,222 613
6.75 2,234 292 2,229 299 2,219 329 2,206 365 2,190 448 2,182 601 2,217 692
7.00 2,234 367 2,230 372 2,201 436 2,185 465 2,169 530 2,178 683 2,183 751
7.25 2,235 466 2,231 468 2,182 538 2,162 561 2,143 623 2,142 752 2,189 844
7.50 2,237 593 2,217 607 2,153 649 2,131 663 2,113 711 2,130 847 2,153 907
7.75 2,237 748 2,186 754 2,113 768 2,093 767 2,077 809 2,093 911 2,129 977
8.00 2,238 931 2,155 915 2,072 891 2,046 872 2,033 897 2,060 1,005 2,113 1,060
8.25 2,239 1,129 2,109 1,077 2,013 1,012 1,993 981 1,995 1,006 2,026 1,075 2,073 1,122
8.50 2,239 1,328 2,034 1,232 1,940 1,129 1,928 1,082 1,936 1,082 1,985 1,147 2,049 1,195
8.75 2,214 1,520 1,935 1,376 1,863 1,242 1,860 1,181 1,891 1,191 1,947 1,235 2,018 1,266
9.00 2,162 1,695 1,831 1,504 1,778 1,352 1,788 1,282 1,816 1,258 1,904 1,296 1,977 1,328
9.25 1,959 1,839 1,722 1,615 1,675 1,449 1,705 1,367 1,772 1,361 1,863 1,369 1,939 1,387
9.50 1,816 1,972 1,623 1,711 1,569 1,544 1,615 1,453 1,686 1,435 1,806 1,441 1,907 1,453
9.75 1,665 2,105 1,513 1,783 1,456 1,623 1,522 1,546 1,631 1,524 1,763 1,501 1,865 1,513
10.00 1,489 2,158 1,385 1,863 1,341 1,711 1,428 1,643 1,552 1,596 1,719 1,568 1,824 1,570
10.50 1,103 2,158 1,122 2,054 1,143 1,875 1,239 1,807 1,415 1,734 1,607 1,678 1,739 1,669
11.00 767 2,116 861 2,121 957 1,948 1,061 1,939 1,280 1,848 1,478 1,779 1,657 1,770
11.50 535 2,238 630 2,238 778 2,100 891 2,033 1,119 1,937 1,404 1,871 1,560 1,846
12.00 388 2,238 464 2,238 618 2,167 734 2,112 998 2,022 1,263 1,943 1,477 1,924
12.50 293 2,238 320 2,238 486 2,211 597 2,173 869 2,090 1,190 2,012 1,376 1,981
13.00 231 2,238 255 2,238 379 2,238 470 2,211 748 2,146 1,066 2,064 1,310 2,048
13.50 223 2,238 223 2,238 267 2,238 - - 654 2,182 993 2,116 1,190 2,076
14.00 223 2,238 223 2,238 223 2,238 - - 549 2,213 877 2,150 1,138 2,131
14.50 223 2,238 223 2,238 223 2,238 - - 470 2,238 801 2,187 1,042 2,159
CTB (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 256 25 254 25 252 25 - - 259 38 262 46 - -
2.20 256 25 254 25 254 25 - - 258 41 260 51 - -
2.30 256 25 255 25 255 26 - - 255 45 256 57 - -
2.40 256 25 255 25 256 29 - - 254 50 254 62 255 71
2.50 256 25 256 25 256 31 256 37 256 55 256 69 258 79
2.60 256 25 256 26 258 34 258 39 262 62 264 77 268 86
2.70 256 25 258 29 258 37 260 43 260 69 263 85 264 98
2.80 256 25 258 31 258 42 259 49 252 78 256 95 252 126
2.90 258 25 255 37 258 47 258 54 255 90 255 125 255 150
3.00 258 26 255 41 256 53 252 61 258 102 271 147 276 174
3.10 258 34 255 47 255 59 254 69 267 119 269 176 273 199
3.20 258 43 255 54 252 69 267 79 264 160 280 203 288 227
3.30 258 57 255 65 263 81 267 90 275 191 280 226 296 248
3.40 258 77 255 78 263 94 272 119 276 219 291 248 304 268
3.50 258 106 255 105 266 127 275 152 284 244 296 267 313 285
3.60 247 143 255 139 266 160 275 180 288 263 299 281 317 300
3.70 247 183 244 174 259 192 269 208 287 276 296 293 317 309
3.80 223 211 227 207 244 220 259 231 280 283 292 299 315 316
3.90 184 240 195 234 223 240 243 250 267 285 283 304 308 320
4.00 146 252 159 247 198 255 223 262 247 284 268 304 296 323
4.10 110 252 130 252 171 262 199 267 226 281 254 304 280 320
4.20 85 252 98 252 147 252 174 268 200 277 232 300 268 320
4.30 66 252 85 252 125 252 152 252 178 264 211 296 246 313
4.40 53 252 74 252 97 252 130 252 152 269 192 291 230 309
4.50 43 252 66 252 87 252 103 252 123 271 172 291 215 303
4.60 37 252 61 252 79 252 94 252 114 258 151 283 195 293
4.70 - - - - 73 252 - - 106 254 - - - -
4.80 - - - - 67 252 - - - - - - - -
4.90 - - - - 63 252 - - - - - - - -
5.00 - - - - 59 252 - - - - - - - -
CTC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 595 59 - - 602 59 603 59 - -
1.90 601 59 594 59 595 59 - - 605 59 605 59 - -
1.95 601 59 595 59 595 59 - - 607 59 605 59 - -
2.00 602 59 595 59 595 59 - - 601 59 605 61 - -
2.10 602 59 597 59 594 59 597 59 599 59 603 66 607 74
2.20 602 59 598 59 597 59 595 59 597 61 599 71 602 79
2.30 602 59 599 59 599 59 595 59 597 66 598 77 597 89
2.40 603 59 601 59 602 59 599 59 602 71 610 86 619 98
2.50 603 59 602 59 605 59 603 62 603 79 610 95 631 138
2.60 603 59 603 59 606 61 599 67 602 89 618 135 641 167
2.70 603 59 605 59 597 66 599 77 609 127 618 166 645 199
2.80 605 59 606 63 597 77 598 86 609 158 625 195 654 238
2.90 605 74 591 78 597 86 601 97 611 186 631 236 658 268
3.00 605 93 591 95 595 99 601 136 611 227 633 272 661 300
3.10 605 118 593 119 595 140 599 172 613 263 637 308 665 344
3.20 606 152 593 152 591 179 595 210 610 300 633 341 662 373
3.30 606 202 583 200 582 218 589 256 602 337 634 383 662 410
3.40 582 266 582 260 574 267 575 300 593 371 622 409 655 440
3.50 562 344 553 320 554 319 561 344 581 410 615 445 651 472
3.60 541 416 521 376 528 369 542 389 567 437 602 472 638 500
3.70 492 472 482 424 496 417 516 429 545 469 587 498 631 524
3.80 444 520 426 468 461 458 488 464 528 493 574 525 618 550
3.90 388 569 368 517 421 494 456 496 500 517 550 543 601 565
4.00 317 570 316 547 381 521 421 526 473 535 535 566 587 586
4.10 250 570 266 563 336 542 387 549 444 559 505 575 567 602
4.20 198 571 218 566 295 561 353 565 414 566 490 594 547 613
4.30 159 557 170 567 262 570 319 579 387 585 464 602 534 627
4.40 131 595 140 595 212 586 281 586 357 589 440 611 502 631
CTS (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 1,969 196 1,972 196 1,968 196 - - 1,969 196 1,971 196 - -
8.75 1,969 196 1,965 196 1,971 196 - - 1,969 196 1,971 196 - -
9.00 1,969 196 1,965 196 1,967 196 - - 1,969 196 1,969 196 - -
9.25 1,971 196 1,965 196 1,967 196 - - 1,971 196 1,972 196 - -
9.50 1,971 196 1,967 196 1,967 196 - - 1,968 196 1,968 196 - -
9.75 1,971 196 1,968 196 1,969 196 - - 1,972 196 1,972 196 - -
10.00 1,971 196 1,969 196 1,965 196 - - 1,968 196 1,967 196 - -
10.50 1,972 196 1,964 196 1,967 196 - - 1,967 196 1,968 196 1,972 196
11.00 1,961 196 1,965 196 1,972 196 1,967 196 1,972 196 1,975 196 1,979 234
11.50 1,961 196 1,967 196 1,967 196 1,971 196 1,971 196 1,975 214 1,983 305
12.00 1,963 196 1,969 196 1,972 196 1,967 196 1,973 196 1,979 267 1,989 376
12.50 1,963 196 1,964 196 1,965 196 1,967 196 1,975 196 1,985 341 1,997 454
13.00 1,964 196 1,965 196 1,965 196 1,967 196 1,975 214 1,988 422 2,002 532
13.50 1,964 196 1,967 199 1,963 196 1,965 219 1,973 293 1,985 508 2,004 621
14.00 1,965 251 1,971 256 1,961 251 1,961 292 1,969 376 1,987 605 2,012 714
14.50 1,965 335 1,963 336 1,955 369 1,955 395 1,961 474 1,979 698 1,995 804
15.00 1,967 446 2,017 444 1,943 490 1,940 504 1,947 585 1,967 805 1,997 901
15.50 1,967 593 1,951 602 1,925 619 1,920 623 1,925 687 1,952 901 1,972 988
16.00 1,968 771 1,929 764 1,892 755 1,891 747 1,900 798 1,921 1,012 1,960 1,086
16.50 1,969 969 1,936 932 1,880 895 1,848 872 1,864 919 1,893 1,099 1,927 1,165
17.00 1,969 1,169 1,859 1,101 1,810 1,032 1,794 996 1,819 1,032 1,858 1,211 1,900 1,262
17.50 1,957 1,368 1,763 1,248 1,729 1,162 1,739 1,115 1,767 1,147 1,808 1,284 1,863 1,332
18.00 1,919 1,548 1,638 1,376 1,629 1,284 1,653 1,236 1,714 1,250 1,762 1,385 1,819 1,420
18.50 1,687 1,679 1,508 1,484 1,517 1,388 1,558 1,339 1,643 1,361 1,699 1,453 1,776 1,488
19.00 1,549 1,875 1,397 1,568 1,393 1,476 1,455 1,448 1,566 1,453 1,642 1,534 1,739 1,553
19.50 1,373 1,928 1,268 1,639 1,263 1,561 1,344 1,561 1,486 1,538 1,564 1,596 1,666 1,614
20.00 1,178 1,901 1,135 1,739 1,133 1,657 1,232 1,651 1,403 1,623 1,508 1,659 1,630 1,673
21.00 795 1,968 853 1,916 900 1,826 1,009 1,796 1,227 1,754 1,361 1,754 1,501 1,767
22.00 505 1,968 587 1,968 686 1,921 791 1,889 1,050 1,846 1,206 1,836 1,389 1,834
23.00 331 1,968 391 1,968 496 1,968 601 1,944 880 1,912 1,062 1,891 1,280 1,901
24.00 228 1,968 251 1,968 344 1,968 438 1,968 724 1,952 927 1,924 1,145 1,943
25.00 196 1,968 196 1,968 231 1,968 313 1,968 591 1,968 792 1,951 1,041 1,968
26.00 - - 196 1,968 196 1,968 227 1,968 473 1,968 678 1,972 924 1,993
27.00 - - - - 196 1,968 - - - - - - - -
DFM (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 758 74 759 74 762 74 - - 759 74 759 74 - -
2.70 759 74 760 74 750 74 - - 751 74 755 106 - -
2.80 759 74 762 74 750 74 - - 750 74 752 133 - -
2.90 759 74 747 74 750 74 - - 748 79 750 159 - -
3.00 759 74 747 74 750 74 - - 754 89 754 180 - -
3.10 760 74 747 74 750 74 - - 752 126 756 208 - -
3.20 760 74 747 74 750 74 - - 751 156 755 238 766 297
3.30 760 74 747 74 752 74 - - 750 188 759 264 768 319
3.40 760 74 747 74 755 74 - - 754 216 762 300 772 352
3.50 762 74 747 74 748 75 752 86 754 258 762 331 772 379
3.60 762 79 748 85 748 85 751 95 752 293 763 364 776 404
3.70 739 95 748 99 746 98 751 136 751 332 762 391 778 434
3.80 739 117 748 119 746 136 746 187 750 368 763 428 774 460
3.90 739 143 750 144 740 172 742 214 747 409 756 453 775 486
4.00 739 176 740 176 731 206 734 256 740 444 755 486 770 510
4.10 739 222 740 227 723 251 724 295 734 480 747 512 764 535
4.20 739 279 728 279 711 296 714 332 722 512 739 538 758 559
4.30 739 348 707 335 692 340 699 372 712 543 728 562 750 575
4.40 739 428 684 391 671 384 680 412 695 573 715 587 743 599
4.50 739 508 659 444 653 430 665 453 676 599 704 609 723 622
4.60 690 571 617 492 622 473 639 485 659 622 680 631 716 637
4.70 631 619 567 539 589 517 613 528 634 650 671 654 703 655
4.80 575 671 514 571 554 550 585 551 614 666 647 662 682 671
4.90 512 723 468 617 517 586 554 590 586 678 625 675 668 687
5.00 433 723 420 657 478 623 524 611 558 698 610 692 653 692
5.25 267 706 299 714 379 678 440 672 484 726 547 716 614 727
5.50 171 750 202 750 301 716 360 711 409 743 486 736 563 740
5.75 119 750 130 750 223 738 293 735 340 754 432 752 514 760
6.00 89 750 99 750 152 750 238 750 275 759 376 763 478 770
6.25 74 750 81 750 102 750 179 750 220 760 329 766 422 776
6.50 74 750 74 750 90 750 139 750 183 762 269 768 393 779
6.75 - - - - 81 750 - - 144 762 240 770 - -
7.00 - - - - 74 750 - - 99 763 207 768 - -
7.25 - - - - 74 750 - - 93 760 176 766 - -
7.50 - - - - 74 750 - - 86 763 - - - -
7.75 - - - - 74 750 - - 81 760 - - - -
8.00 - - - - 74 750 - - 77 762 - - - -
8.25 - - - - 74 750 - - 74 762 - - - -
8.50 - - - - 74 750 - - 74 760 - - - -
8.75 - - - - 74 750 - - - - - - - -
9.00 - - - - 74 750 - - - - - - - -
EVG (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 829 98 - - - - - - - -
0.75 - - - - 829 114 - - - - - - - -
0.80 - - - - 831 133 - - - - - - - -
0.85 - - - - 831 154 - - - - - - - -
0.90 - - - - 831 178 - - - - - - - -
0.95 - - - - 832 204 - - - - - - - -
1.00 - - - - 832 235 - - - - - - - -
1.05 - - - - 819 268 - - - - - - - -
1.10 - - - - 819 304 - - - - - - - -
1.15 - - - - 819 343 - - - - - - - -
1.20 813 383 751 340 764 339 774 339 784 336 786 324 792 308
1.25 794 422 734 368 748 367 758 367 776 364 776 345 786 327
1.30 792 454 722 391 738 389 748 388 763 387 767 367 778 348
1.35 772 486 704 413 722 412 732 410 750 409 758 395 770 368
1.40 752 518 687 436 704 434 716 433 735 432 747 409 760 383
1.45 718 542 666 458 686 457 698 456 720 456 735 432 751 404
1.50 688 574 649 481 668 480 682 480 706 478 723 454 742 425
1.55 672 598 629 497 650 496 663 496 688 494 710 470 731 440
1.60 657 614 610 520 631 518 646 518 672 518 698 486 722 456
1.65 642 638 590 535 613 534 627 534 654 534 684 510 711 474
1.70 618 654 570 550 593 550 609 550 635 550 670 526 699 488
1.75 595 670 549 566 573 566 589 566 617 566 657 542 690 502
1.80 566 686 533 582 553 582 569 582 598 582 643 558 678 522
1.85 543 694 517 590 535 590 551 590 581 590 629 566 666 542
1.90 514 702 500 606 514 606 532 606 561 606 613 582 655 557
1.95 486 715 484 614 497 614 513 614 543 614 601 598 643 566
2.00 458 736 468 622 474 622 492 622 521 622 583 606 633 581
2.10 402 759 436 646 440 646 456 646 486 646 558 631 609 614
2.20 348 783 404 662 409 662 421 662 450 667 525 657 587 631
GAC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 2,084 210 2,104 210 2,098 210 - - 2,105 317 2,114 520 - -
4.00 2,084 210 2,106 210 2,100 210 - - 2,101 372 2,106 573 - -
4.10 2,084 210 2,109 210 2,100 210 - - 2,093 457 2,105 631 - -
4.20 2,084 226 2,112 239 2,088 236 2,090 232 2,092 509 2,101 702 2,122 791
4.30 2,084 264 2,114 273 2,089 269 2,081 307 2,082 563 2,088 742 2,125 853
4.40 2,084 308 2,117 316 2,074 311 2,072 376 2,074 637 2,084 807 2,109 908
4.50 2,084 360 2,084 365 2,074 400 2,060 440 2,060 704 2,070 880 2,081 958
4.60 2,084 425 2,084 428 2,058 478 2,048 518 2,046 786 2,053 927 2,084 1,008
4.70 2,085 505 2,085 505 2,042 562 2,024 586 2,028 859 2,030 982 2,080 1,070
4.80 2,085 601 2,128 598 2,010 651 1,998 658 2,004 920 2,018 1,057 2,045 1,121
4.90 2,085 716 2,130 720 1,991 734 1,972 742 1,983 1,010 2,000 1,106 2,017 1,170
5.00 2,085 849 2,086 840 1,944 825 1,944 816 1,949 1,065 1,964 1,157 2,021 1,222
5.25 2,085 1,239 1,917 1,133 1,848 1,049 1,846 1,038 1,864 1,242 1,899 1,300 1,951 1,345
5.50 1,984 1,606 1,710 1,399 1,685 1,255 1,713 1,247 1,759 1,403 1,818 1,427 1,899 1,449
5.75 1,649 1,891 1,477 1,606 1,493 1,447 1,552 1,439 1,643 1,546 1,726 1,544 1,814 1,562
6.00 1,331 2,050 1,250 1,752 1,280 1,641 1,376 1,597 1,510 1,674 1,622 1,646 1,747 1,639
6.25 950 2,002 994 1,884 1,065 1,800 1,193 1,767 1,365 1,764 1,509 1,723 1,667 1,742
6.50 663 1,969 747 1,953 861 1,919 1,012 1,884 1,204 1,858 1,424 1,819 1,582 1,794
6.75 477 1,975 555 1,992 692 1,998 851 1,968 1,069 1,921 1,299 1,869 1,509 1,880
7.00 359 1,981 388 1,996 555 2,009 706 2,016 948 1,968 1,223 1,936 1,405 1,915
7.25 281 2,104 308 2,104 418 2,104 587 2,065 807 2,017 1,091 1,969 1,343 1,972
7.50 228 2,104 254 2,104 263 2,104 465 2,104 682 2,040 1,028 2,016 1,240 2,001
7.75 210 2,104 215 2,104 223 2,104 323 2,104 575 2,068 909 2,029 1,178 2,025
8.00 210 2,104 210 2,104 210 2,104 218 2,104 510 2,080 847 2,065 1,099 2,064
8.25 - - - - 210 2,104 - - 434 2,093 755 2,072 - -
8.50 - - - - 210 2,104 - - 365 2,100 691 2,096 - -
8.75 - - - - 210 2,104 - - 291 2,101 605 2,098 - -
9.00 - - - - 210 2,104 - - 210 2,108 546 2,108 - -
9.25 - - - - 210 2,104 - - 210 2,112 505 2,112 - -
9.50 - - - - 210 2,104 - - 210 2,113 - - - -
9.75 - - - - 210 2,104 - - 210 2,112 - - - -
10.00 - - - - 210 2,104 - - 210 2,113 - - - -
10.50 - - - - 210 2,104 - - 210 2,113 - - - -
GAH (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 7,950 800 - - 8,047 800 - - 8,003 800 8,029 800 - -
6.25 7,950 800 8,019 800 7,969 800 - - 8,003 800 8,025 800 - -
6.50 7,950 800 7,983 800 8,013 800 - - 8,001 800 8,029 837 - -
6.75 7,950 800 7,986 800 8,029 800 - - 8,003 800 8,027 981 - -
7.00 7,950 800 8,111 800 7,960 800 - - 7,997 800 8,017 1,130 - -
7.25 7,952 800 7,965 800 7,998 800 - - 7,987 821 8,017 1,311 - -
7.50 7,952 800 7,966 800 7,982 800 - - 7,981 992 7,974 1,473 - -
7.75 7,952 800 8,003 800 7,928 800 - - 7,966 1,161 7,965 1,682 - -
8.00 7,953 800 8,146 803 7,969 800 - - 7,948 1,353 7,944 1,892 8,033 2,209
8.25 7,953 919 8,087 945 7,950 1,045 - - 7,918 1,566 7,885 2,064 7,964 2,455
8.50 7,953 1,095 8,162 1,117 7,850 1,335 7,921 1,437 7,885 1,775 7,878 2,296 7,904 2,604
8.75 7,954 1,312 8,171 1,327 7,886 1,594 7,811 1,686 7,841 2,013 7,835 2,512 7,913 2,796
9.00 7,954 1,574 8,113 1,580 7,885 1,843 7,819 1,925 7,803 2,243 7,764 2,698 7,901 3,055
9.25 7,956 1,885 8,055 1,947 7,816 2,131 7,763 2,179 7,729 2,475 7,714 2,960 7,819 3,215
9.50 7,957 2,250 7,914 2,308 7,743 2,421 7,688 2,453 7,631 2,738 7,664 3,161 7,747 3,376
9.75 8,021 2,665 7,916 2,697 7,667 2,733 7,594 2,717 7,549 2,997 7,578 3,334 7,725 3,613
10.00 8,022 3,124 7,837 3,090 7,549 3,036 7,442 2,999 7,449 3,226 7,491 3,602 7,691 3,821
10.50 7,961 4,113 7,482 3,878 7,200 3,650 7,196 3,543 7,255 3,739 7,336 3,972 7,502 4,146
11.00 8,031 5,091 7,122 4,613 6,857 4,238 6,874 4,085 6,985 4,236 7,119 4,439 7,386 4,548
11.50 7,708 5,988 6,603 5,290 6,457 4,798 6,524 4,585 6,656 4,651 6,908 4,760 7,187 4,867
12.00 6,756 6,647 6,006 5,829 5,950 5,276 6,098 5,038 6,337 5,088 6,628 5,165 6,999 5,205
12.50 6,119 7,341 5,464 6,228 5,418 5,689 5,648 5,475 6,022 5,527 6,417 5,476 6,801 5,504
13.00 5,262 7,740 4,875 6,547 4,870 6,028 5,188 5,901 5,589 5,786 6,083 5,761 6,558 5,768
13.50 4,309 7,740 4,253 6,945 4,339 6,514 4,728 6,253 5,288 6,137 5,874 6,018 6,360 6,028
14.00 3,367 7,624 3,617 7,288 3,813 6,713 4,256 6,603 4,870 6,366 5,570 6,253 6,171 6,292
14.50 2,580 7,582 3,016 7,398 3,363 7,043 3,803 6,840 4,536 6,612 5,298 6,497 5,846 6,445
15.00 1,984 7,873 2,444 7,498 2,927 7,256 3,372 7,100 4,145 6,792 5,089 6,693 5,685 6,652
15.50 1,552 8,006 1,969 7,634 2,517 7,412 2,944 7,269 3,823 6,951 4,685 6,826 5,512 6,844
16.00 1,239 8,006 1,492 7,772 2,161 7,440 2,600 7,424 3,468 7,102 4,524 6,993 5,168 6,935
16.50 1,010 8,006 1,101 7,825 1,802 7,555 2,246 7,444 3,153 7,205 4,210 7,114 5,023 7,063
17.00 841 8,006 927 7,784 1,532 7,619 1,923 7,533 2,850 7,299 3,943 7,167 4,857 7,195
17.50 800 8,006 800 7,940 1,266 7,731 1,642 7,602 2,577 7,385 3,729 7,280 - -
18.00 800 8,006 800 7,835 986 7,803 1,420 7,663 2,340 7,473 3,495 7,394 - -
18.50 800 8,006 800 8,006 800 7,807 - - 2,080 7,545 3,225 7,454 - -
19.00 800 8,006 800 8,006 800 7,847 - - 1,884 7,586 3,052 7,489 - -
19.50 800 8,006 800 8,006 800 7,892 - - 1,711 7,659 2,824 7,537 - -
20.00 800 8,006 800 8,006 800 8,006 - - 1,501 7,711 2,597 7,618 - -
21.00 - - - - 800 7,896 - - 1,199 7,747 2,262 7,728 - -
22.00 - - - - 800 7,898 - - 868 7,864 1,917 7,780 - -
23.00 - - - - 800 7,901 - - 800 7,924 - - - -
24.00 - - - - 800 7,904 - - 800 7,925 - - - -
25.00 - - - - 800 7,906 - - 800 7,900 - - - -
26.00 - - - - 800 7,908 - - 800 7,900 - - - -
27.00 - - - - 800 7,909 - - 800 7,900 - - - -
GHL (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 4,494 449 4,494 449 4,502 449 - - 4,502 449 4,512 449 - -
8.00 4,495 449 4,498 449 4,494 449 - - 4,495 449 4,502 449 - -
8.25 4,496 449 4,500 449 4,494 449 - - 4,503 449 4,516 449 - -
8.50 4,496 449 4,504 449 4,495 449 - - 4,494 449 4,506 449 - -
8.75 4,498 449 4,490 449 4,500 449 - - 4,504 449 4,520 450 - -
9.00 4,498 449 4,491 449 4,494 449 - - 4,492 449 4,528 510 - -
9.25 4,499 449 4,491 449 4,494 449 - - 4,507 449 4,537 575 - -
9.50 4,500 449 4,491 449 4,492 449 - - 4,514 449 4,545 649 4,612 853
9.75 4,500 449 4,495 449 4,499 449 - - 4,515 449 4,551 734 4,623 932
10.00 4,502 449 4,498 449 4,494 449 4,500 449 4,514 465 4,567 801 4,636 998
10.50 4,503 449 4,488 449 4,491 449 4,502 449 4,524 591 4,589 974 4,668 1,200
11.00 4,482 449 4,490 449 4,494 449 4,503 449 4,533 788 4,596 1,167 4,702 1,373
11.50 4,482 470 4,492 486 4,494 481 4,504 569 4,536 984 4,616 1,367 4,722 1,581
12.00 4,483 617 4,499 626 4,488 670 4,500 748 4,531 1,175 4,615 1,561 4,741 1,778
12.50 4,484 804 4,487 807 4,479 899 4,490 968 4,529 1,413 4,621 1,764 4,729 1,979
13.00 4,486 1,052 4,479 1,048 4,456 1,147 4,466 1,186 4,507 1,634 4,595 1,981 4,748 2,183
13.50 4,487 1,363 4,468 1,379 4,423 1,421 4,431 1,429 4,472 1,869 4,579 2,165 4,690 2,356
14.00 4,488 1,727 4,432 1,713 4,370 1,693 4,381 1,671 4,434 2,116 4,529 2,394 4,710 2,581
14.50 4,490 2,122 4,369 2,056 4,297 1,965 4,313 1,917 4,381 2,344 4,496 2,573 4,647 2,726
15.00 4,491 2,521 4,275 2,394 4,196 2,234 4,222 2,163 4,294 2,564 4,432 2,771 4,597 2,926
15.50 4,467 2,920 4,130 2,705 4,067 2,493 4,109 2,436 4,218 2,789 4,361 2,956 4,559 3,089
16.00 4,367 3,295 3,927 2,984 3,916 2,738 3,974 2,673 4,099 2,975 4,287 3,098 4,491 3,231
16.50 4,119 3,614 3,686 3,223 3,733 2,968 3,829 2,939 3,992 3,177 4,189 3,293 4,416 3,400
17.00 3,767 3,846 3,402 3,439 3,523 3,168 3,652 3,174 3,842 3,327 4,089 3,406 4,345 3,513
17.50 3,496 4,229 3,165 3,614 3,297 3,404 3,464 3,376 3,720 3,512 4,013 3,568 4,281 3,662
18.00 3,153 4,442 2,910 3,803 3,056 3,610 3,263 3,588 3,545 3,638 3,857 3,693 4,161 3,775
18.50 2,779 4,495 2,650 4,016 2,811 3,803 3,057 3,758 3,407 3,789 3,767 3,810 4,081 3,888
19.00 2,382 4,495 2,374 4,188 2,570 3,959 2,848 3,912 3,238 3,890 3,668 3,903 4,016 4,004
19.50 1,997 4,495 2,094 4,297 2,327 4,101 2,640 4,028 3,072 4,004 3,504 4,005 3,895 4,068
20.00 1,647 4,495 1,822 4,396 2,078 4,202 2,435 4,149 2,912 4,085 3,400 4,103 3,759 4,154
21.00 1,110 4,495 1,295 4,495 1,617 4,363 2,014 4,306 2,561 4,232 3,142 4,225 3,601 4,307
22.00 770 4,495 900 4,495 1,236 4,452 1,633 4,415 2,222 4,325 2,903 4,342 3,335 4,406
23.00 557 4,495 606 4,495 923 4,495 1,296 4,463 1,949 4,414 2,645 4,431 3,156 4,491
24.00 449 4,495 465 4,495 672 4,495 1,021 4,495 1,670 4,467 2,417 4,479 2,910 4,549
25.00 - - - - 465 4,495 - - 1,393 4,487 - - - -
26.00 - - - - 449 4,495 - - 1,179 4,516 - - - -
27.00 - - - - 449 4,495 - - 1,010 4,527 - - - -
28.00 - - - - 449 4,495 - - 835 4,532 - - - -
29.00 - - - - 449 4,495 - - 679 4,495 - - - -
30.00 - - - - 449 4,495 - - - - - - - -
31.00 - - - - 449 4,495 - - - - - - - -
GLA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 3,591 414 - -
42.86 3,589 526 - -
44.64 3,587 665 - -
46.43 3,580 811 - -
48.22 3,569 966 - -
50.00 3,555 1,130 - -
51.79 3,533 1,296 3,517 1,300
53.57 3,503 1,461 3,488 1,427
55.36 3,463 1,626 3,451 1,546
57.14 3,412 1,786 3,407 1,667
58.93 3,382 1,948 3,356 1,780
60.72 3,301 2,089 3,299 1,893
62.50 3,209 2,223 3,229 1,997
64.29 3,104 2,350 3,166 2,101
66.07 2,989 2,465 3,089 2,210
67.86 2,864 2,569 3,012 2,338
69.64 2,729 2,662 2,926 2,443
71.43 2,586 2,753 2,832 2,548
73.22 2,439 2,822 2,737 2,644
75.00 2,323 2,886 2,648 2,738
76.79 2,203 2,943 2,550 2,827
78.57 2,085 3,041 2,443 2,895
80.36 1,964 3,110 2,354 2,979
82.14 1,844 3,180 2,253 3,043
83.93 1,725 3,233 2,139 3,094
85.72 1,606 3,274 2,058 3,165
87.50 1,486 3,435 1,961 3,214
89.29 1,373 3,476 1,847 3,253
91.07 1,264 3,512 1,767 3,307
92.86 1,159 3,543 1,683 3,347
94.64 1,061 3,568 1,585 3,380
96.43 965 3,583 1,489 3,414
98.22 877 3,591 - -
100.00 794 3,594 - -
101.79 714 3,594 - -
103.57 641 3,594 - -
105.36 575 3,594 - -
107.15 521 3,594 - -
108.93 454 3,594 - -
110.72 413 3,594 - -
GLI (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 2,565 275 - - 2,565 276 - - 2,568 409 2,581 454 - -
42.00 2,565 313 2,566 317 2,565 329 - - 2,569 452 2,582 496 - -
43.00 2,565 357 2,565 359 2,564 381 2,561 417 2,565 497 2,585 541 2,612 653
44.00 2,566 405 2,566 406 2,562 433 2,560 465 2,564 542 2,580 577 2,612 700
45.00 2,566 460 2,565 460 2,561 492 2,557 521 2,561 591 2,573 623 2,601 740
46.00 2,566 520 2,564 518 2,558 551 2,553 574 2,554 639 2,573 678 2,596 782
47.00 2,564 583 2,564 581 2,556 611 2,549 631 2,552 690 2,570 723 2,600 824
48.00 2,565 653 2,562 654 2,552 675 2,544 690 2,546 739 2,561 764 2,600 876
49.00 2,565 724 2,561 726 2,546 739 2,536 748 2,538 788 2,550 813 2,588 921
50.00 2,565 800 2,558 800 2,541 805 2,529 808 2,532 840 2,549 872 2,577 966
52.50 2,566 997 2,548 990 2,519 973 2,503 958 2,505 962 2,521 988 2,569 1,074
55.00 2,564 1,197 2,527 1,179 2,484 1,139 2,464 1,109 2,469 1,085 2,492 1,117 2,537 1,194
57.50 2,565 1,396 2,487 1,363 2,433 1,303 2,415 1,255 2,424 1,203 2,457 1,232 2,512 1,296
60.00 2,558 1,594 2,424 1,533 2,367 1,455 2,351 1,396 2,376 1,316 2,408 1,349 2,479 1,403
62.50 2,533 1,786 2,366 1,690 2,282 1,594 2,275 1,526 2,306 1,421 2,371 1,466 2,436 1,510
65.00 2,451 1,960 2,231 1,826 2,179 1,718 2,186 1,646 2,239 1,529 2,298 1,568 2,396 1,590
67.50 2,294 2,101 2,072 1,937 2,060 1,826 2,093 1,752 2,159 1,645 2,259 1,679 2,362 1,702
70.00 2,125 2,202 1,969 2,029 1,929 1,933 1,979 1,844 2,077 1,756 2,178 1,756 2,288 1,774
72.50 1,985 2,421 1,847 2,118 1,784 2,016 1,860 1,941 1,983 1,860 2,124 1,862 2,254 1,852
75.00 1,815 2,523 1,709 2,203 1,659 2,085 1,735 2,012 1,891 1,956 2,050 1,931 2,203 1,937
77.50 1,629 2,560 1,569 2,320 1,541 2,181 1,610 2,102 1,791 2,034 1,964 2,008 2,120 1,998
80.00 1,435 2,568 1,420 2,409 1,421 2,219 1,488 2,195 1,701 2,116 1,908 2,081 2,086 2,060
82.50 1,238 2,568 1,268 2,473 1,299 2,288 1,368 2,270 1,599 2,179 1,827 2,133 2,026 2,125
85.00 1,044 2,568 1,117 2,523 1,179 2,335 1,251 2,336 1,500 2,241 1,750 2,199 1,949 2,175
87.50 865 2,568 969 2,552 1,058 2,463 1,127 2,395 1,400 2,295 1,679 2,245 1,897 2,225
90.00 710 2,568 829 2,565 945 2,500 - - 1,292 2,338 1,605 2,287 1,843 2,266
92.50 581 2,568 703 2,568 836 2,533 - - 1,216 2,387 1,522 2,331 1,772 2,307
95.00 - - - - 738 2,554 - - 1,118 2,420 1,453 2,366 - -
97.50 - - - - 643 2,565 - - 1,038 2,456 - - - -
100.00 - - - - 558 2,568 - - 957 2,481 - - - -
102.50 - - - - 482 2,568 - - 876 2,507 - - - -
105.00 - - - - 410 2,568 - - 807 2,527 - - - -
107.50 - - - - 352 2,568 - - 744 2,544 - - - -
110.00 - - - - 303 2,568 - - 676 2,560 - - - -
112.50 - - - - 256 2,568 - - 617 2,568 - - - -
GLX (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 5,840 583 5,838 583 5,838 583 - - 5,846 583 5,849 583 - -
24.00 5,841 583 5,837 583 5,838 583 - - 5,845 583 5,859 583 - -
25.00 5,842 583 5,838 583 5,840 583 - - 5,841 583 5,870 583 - -
26.00 5,833 583 5,836 583 5,840 583 - - 5,838 583 5,879 583 - -
27.00 5,833 583 5,838 583 5,842 583 - - 5,852 583 5,887 583 - -
28.00 5,834 583 5,836 583 5,840 583 - - 5,849 583 5,903 583 - -
29.00 5,836 583 5,838 583 5,838 583 - - 5,858 583 5,919 583 - -
30.00 5,837 583 5,836 583 5,836 583 - - 5,858 583 5,935 583 - -
31.00 5,840 583 5,840 583 5,837 583 - - 5,866 583 5,955 583 - -
32.00 5,841 583 5,836 583 5,838 583 - - 5,882 583 5,975 643 - -
33.00 5,830 583 5,840 583 5,840 583 - - 5,889 583 5,986 770 - -
34.00 5,832 583 5,834 583 5,840 583 - - 5,901 583 6,022 897 6,151 1,244
35.00 5,833 583 5,840 583 5,840 583 - - 5,907 595 6,031 1,020 6,220 1,387
36.00 5,834 583 5,834 583 5,841 583 - - 5,923 718 6,064 1,195 6,236 1,546
37.00 5,836 583 5,840 583 5,841 583 - - 5,930 844 6,099 1,335 6,252 1,717
38.00 5,837 583 5,834 583 5,842 583 5,863 583 5,943 1,009 6,111 1,510 6,269 1,891
39.00 5,840 583 5,833 583 5,842 583 5,866 674 5,951 1,175 6,124 1,683 6,288 2,038
40.00 5,829 583 5,834 583 5,842 678 5,866 798 5,959 1,332 6,111 1,868 6,310 2,234
41.00 5,830 583 5,833 591 5,841 837 5,854 981 5,945 1,540 6,123 2,052 6,302 2,431
42.00 5,832 723 5,832 788 5,829 1,009 5,859 1,170 5,947 1,710 6,140 2,249 6,301 2,574
43.00 5,833 905 5,825 992 5,814 1,202 5,833 1,380 5,946 1,939 6,124 2,431 6,326 2,758
44.00 5,834 1,131 5,818 1,239 5,777 1,421 5,805 1,582 5,899 2,129 6,094 2,606 6,348 2,972
45.00 5,836 1,411 5,800 1,512 5,750 1,653 5,780 1,830 5,914 2,346 6,115 2,822 6,293 3,128
46.00 5,837 1,735 5,774 1,808 5,721 1,881 5,741 2,038 5,862 2,557 6,092 2,999 6,280 3,269
47.00 5,826 2,104 5,730 2,117 5,660 2,124 5,689 2,323 5,818 2,770 6,030 3,156 6,306 3,476
48.00 5,828 2,500 5,664 2,433 5,601 2,371 5,627 2,530 5,782 2,969 6,027 3,383 6,285 3,657
49.00 5,882 2,899 5,605 2,750 5,524 2,608 5,562 2,810 5,719 3,194 6,011 3,555 6,228 3,797
50.00 5,870 3,298 5,507 3,057 5,421 2,852 5,467 3,033 5,660 3,384 5,938 3,694 6,172 3,940
52.50 5,707 4,248 5,096 3,773 5,071 3,468 5,196 3,630 5,451 3,883 5,809 4,134 6,115 4,338
55.00 4,897 4,946 4,467 4,323 4,636 4,097 4,838 4,164 5,202 4,331 5,605 4,512 5,986 4,661
57.50 4,188 5,615 3,787 4,784 4,116 4,595 4,398 4,609 4,911 4,697 5,413 4,831 5,813 4,980
60.00 3,243 5,801 3,165 5,208 3,577 4,983 3,928 4,964 4,537 4,990 5,124 5,105 5,592 5,204
62.50 2,278 5,596 2,512 5,478 3,027 5,374 3,451 5,306 4,140 5,297 4,877 5,347 5,429 5,475
65.00 1,490 5,841 1,889 5,659 2,477 5,458 2,956 5,441 3,795 5,442 4,595 5,544 5,125 5,620
67.50 973 5,841 1,347 5,841 1,975 5,607 2,524 5,588 3,435 5,613 4,269 5,676 4,964 5,808
70.00 658 5,841 934 5,841 1,537 5,701 2,113 5,687 3,090 5,703 4,020 5,804 4,607 5,898
72.50 583 5,841 601 5,841 1,169 5,762 1,744 5,746 2,730 5,782 3,689 5,873 4,443 5,978
75.00 583 5,841 583 5,841 871 5,841 1,397 5,802 2,371 5,828 3,415 5,921 4,133 6,050
77.50 583 5,841 583 5,841 642 5,841 1,130 5,841 2,114 5,861 3,156 5,966 3,915 6,067
80.00 583 5,841 583 5,841 583 5,841 893 5,841 1,790 5,841 2,859 5,969 3,657 6,095
82.50 583 5,841 583 5,841 583 5,841 699 5,841 1,572 5,841 2,625 5,977 3,414 6,090
85.00 583 5,841 583 5,841 583 5,841 583 5,841 1,324 5,841 2,343 5,966 3,193 6,080
GWM (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 719 71 - - 731 71 - - 723 71 722 71 - -
5.25 719 71 - - 734 71 - - 720 71 719 82 - -
5.50 719 71 - - 728 71 - - 719 71 719 93 - -
5.75 719 71 - - 730 71 - - 718 71 719 111 - -
6.00 719 71 720 71 724 71 - - 716 77 718 123 - -
6.25 719 71 722 71 726 71 - - 715 95 714 142 - -
6.50 719 71 723 71 718 71 - - 714 113 712 162 - -
6.75 719 71 718 71 716 71 - - 711 129 711 175 - -
7.00 719 71 731 71 716 73 - - 707 150 707 199 - -
7.25 720 73 719 75 714 97 - - 702 167 700 214 - -
7.50 720 89 739 91 707 119 - - 696 191 700 228 - -
7.75 720 107 727 110 706 142 702 152 692 212 696 254 702 273
8.00 720 131 716 140 699 164 695 172 686 232 686 269 695 289
8.25 720 160 716 175 696 190 687 196 680 259 679 285 696 307
8.50 720 195 723 206 687 216 676 219 671 275 679 308 690 324
8.75 720 235 694 242 672 243 668 243 665 300 668 327 679 340
9.00 722 280 683 276 665 271 661 266 655 324 658 341 671 356
9.25 715 329 671 312 654 297 647 289 643 339 650 357 672 371
9.50 715 379 655 348 631 324 633 312 638 365 645 380 663 387
9.75 708 426 638 383 615 351 615 335 622 385 634 395 654 401
10.00 708 470 615 414 599 375 602 357 609 402 625 410 643 416
10.50 637 549 559 473 558 422 567 404 578 446 603 442 634 441
11.00 573 602 508 521 513 464 530 448 550 481 581 470 614 469
11.50 504 655 454 557 464 500 490 494 514 509 557 497 597 497
12.00 414 687 399 586 416 549 450 533 490 543 537 528 581 514
12.50 321 688 341 621 368 577 410 555 449 569 516 550 562 538
13.00 240 683 287 643 324 605 372 585 425 602 489 575 543 559
13.50 180 679 236 661 284 625 335 607 384 618 470 598 526 581
14.00 138 682 188 667 242 638 300 627 363 638 442 614 509 601
14.50 109 682 150 678 208 655 269 641 327 653 422 634 489 614
15.00 87 683 121 683 179 666 239 653 304 672 406 642 470 626
15.50 71 683 95 684 150 683 211 662 273 682 377 657 454 642
16.00 71 684 71 688 129 684 - - 252 692 359 670 440 653
16.50 - - - - 101 683 - - 230 700 348 674 - -
17.00 - - - - 86 695 - - 207 708 - - - -
17.50 - - - - 71 702 - - 190 715 - - - -
18.00 - - - - 71 699 - - 171 715 - - - -
18.50 - - - - 71 706 - - 151 719 - - - -
19.00 - - - - 71 710 - - 142 738 - - - -
19.50 - - - - 71 703 - - 126 726 - - - -
20.00 - - - - 71 703 - - 110 720 - - - -
21.00 - - - - 71 707 - - 91 771 - - - -
22.00 - - - - 71 703 - - 71 780 - - - -
23.00 - - - - 71 704 - - 71 758 - - - -
24.00 - - - - 71 704 - - 71 734 - - - -
25.00 - - - - 71 704 - - 71 731 - - - -
HAI (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,194 118 1,181 118 1,183 118 - - 1,194 118 1,189 118 - -
3.00 1,195 118 1,181 118 1,183 118 - - 1,187 118 1,187 118 - -
3.10 1,195 118 1,181 118 1,183 118 - - 1,186 118 1,185 118 - -
3.20 1,195 118 1,181 118 1,185 118 - - 1,185 118 1,191 118 - -
3.30 1,195 118 1,182 118 1,187 118 - - 1,190 118 1,190 118 - -
3.40 1,197 118 1,182 118 1,190 118 - - 1,189 118 1,189 118 - -
3.50 1,197 118 1,182 118 1,193 118 - - 1,187 118 1,186 118 - -
3.60 1,197 118 1,182 118 1,195 118 - - 1,186 118 1,193 126 - -
3.70 1,174 118 1,183 118 1,182 118 - - 1,189 118 1,191 174 - -
3.80 1,174 118 1,183 118 1,182 118 - - 1,189 118 1,190 215 1,199 291
3.90 1,174 118 1,185 121 1,182 119 1,189 118 1,189 119 1,193 251 1,204 320
4.00 1,174 131 1,186 136 1,183 136 1,183 135 1,189 131 1,194 300 1,204 363
4.10 1,175 150 1,187 156 1,183 155 1,183 152 1,189 178 1,195 335 1,206 393
4.20 1,175 175 1,189 180 1,183 178 1,183 175 1,186 218 1,193 369 1,208 433
4.30 1,175 204 1,190 207 1,186 204 1,179 202 1,183 259 1,193 409 1,204 476
4.40 1,175 239 1,191 240 1,178 236 1,174 252 1,178 293 1,190 454 1,203 514
4.50 1,175 279 1,174 280 1,178 275 1,174 297 1,174 332 1,186 500 1,202 550
4.60 1,175 328 1,175 327 1,170 333 1,162 344 1,166 380 1,178 537 1,194 589
4.70 1,175 385 1,175 383 1,161 389 1,154 392 1,157 429 1,174 581 1,190 633
4.80 1,175 452 1,161 448 1,150 445 1,141 441 1,147 472 1,163 625 1,179 663
4.90 1,175 525 1,161 517 1,139 504 1,130 492 1,133 522 1,151 661 1,171 699
5.00 1,175 603 1,145 587 1,119 562 1,109 542 1,117 569 1,137 707 1,155 743
5.25 1,202 803 1,081 747 1,048 707 1,054 670 1,069 683 1,094 798 1,121 821
5.50 1,073 962 950 875 957 827 969 787 1,010 791 1,038 873 1,074 893
5.75 904 1,105 837 962 824 915 864 891 933 888 965 953 1,013 966
6.00 722 1,158 698 1,060 690 1,009 747 980 851 961 896 1,016 968 1,021
6.25 533 1,185 554 1,158 573 1,107 633 1,069 763 1,034 819 1,062 896 1,071
6.50 385 1,185 418 1,185 457 1,159 528 1,121 675 1,090 740 1,103 835 1,103
6.75 285 1,185 303 1,185 355 1,185 416 1,163 587 1,130 666 1,134 774 1,139
7.00 219 1,185 235 1,185 272 1,185 331 1,185 513 1,159 586 1,153 702 1,158
7.25 174 1,185 188 1,185 195 1,185 271 1,185 436 1,170 521 1,170 649 1,175
7.50 142 1,185 156 1,185 162 1,185 212 1,185 372 1,185 450 1,182 583 1,187
7.75 119 1,185 133 1,185 138 1,185 147 1,185 301 1,185 377 1,187 530 1,195
8.00 - - - - 119 1,185 - - 254 1,185 - - - -
8.25 - - - - 118 1,185 - - 202 1,185 - - - -
8.50 - - - - 118 1,185 - - - - - - - -
8.75 - - - - 118 1,185 - - - - - - - -
9.00 - - - - 118 1,185 - - - - - - - -
HCF (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 7,033 704 7,035 704 7,037 704 - - 7,042 704 7,041 704 - -
42.00 7,034 704 7,037 704 7,037 704 - - 7,043 704 7,042 704 - -
43.00 7,035 704 7,035 704 7,037 704 - - 7,049 704 7,067 704 - -
44.00 7,037 704 7,037 704 7,037 704 - - 7,047 704 7,066 704 - -
45.00 7,038 704 7,035 704 7,038 704 - - 7,045 704 7,064 704 - -
46.00 7,041 704 7,038 704 7,038 704 - - 7,042 704 7,084 704 7,171 704
47.00 7,030 704 7,035 704 7,038 704 - - 7,035 704 7,084 704 7,203 704
48.00 7,031 704 7,038 704 7,038 704 7,037 704 7,058 704 7,103 704 7,220 779
49.00 7,033 704 7,035 704 7,038 704 7,041 704 7,058 704 7,114 704 7,245 919
50.00 7,034 704 7,038 704 7,039 704 7,041 704 7,056 704 7,142 758 7,280 1,033
52.50 7,038 704 7,034 704 7,035 704 7,035 704 7,079 704 7,193 1,101 7,346 1,428
55.00 7,030 704 7,034 704 7,039 704 7,052 704 7,104 869 7,256 1,526 7,422 1,860
57.50 7,033 704 7,035 704 7,042 704 7,062 704 7,140 1,263 7,307 1,991 7,502 2,312
60.00 7,037 853 7,033 857 7,154 986 7,070 1,090 7,159 1,760 7,358 2,505 7,555 2,848
62.50 7,029 1,357 7,349 1,343 7,035 1,530 7,066 1,607 7,158 2,327 7,377 3,019 7,562 3,386
65.00 7,031 2,117 7,009 2,139 7,009 2,203 7,027 2,230 7,124 2,945 7,340 3,565 7,604 3,896
67.50 7,035 3,080 6,939 3,023 6,892 2,945 6,927 2,896 7,038 3,581 7,245 4,124 7,561 4,467
70.00 7,027 4,077 6,759 3,910 6,687 3,694 6,743 3,583 6,898 4,188 7,143 4,629 7,449 4,935
72.50 6,916 5,043 6,407 4,684 6,330 4,400 6,477 4,302 6,689 4,752 6,959 5,107 7,353 5,389
75.00 6,302 5,817 5,788 5,302 5,882 4,983 6,076 4,996 6,407 5,276 6,751 5,570 7,159 5,825
77.50 5,512 6,697 5,103 5,753 5,282 5,611 5,560 5,609 6,034 5,760 6,502 5,951 6,983 6,173
80.00 4,628 6,870 4,436 6,306 4,577 6,139 4,971 6,084 5,591 6,151 6,121 6,282 6,657 6,482
82.50 3,648 6,773 3,684 6,796 3,839 6,579 4,338 6,513 5,139 6,454 5,826 6,554 6,451 6,773
85.00 2,682 6,721 2,912 6,772 3,117 6,820 3,700 6,784 4,657 6,701 5,464 6,792 6,070 7,009
87.50 1,872 6,716 2,191 6,781 2,513 6,830 3,078 6,882 4,130 6,885 5,081 6,959 5,766 7,148
90.00 1,294 6,821 1,558 6,864 1,976 6,906 2,516 6,946 3,625 6,999 4,676 7,075 5,389 7,300
92.50 911 7,043 1,085 7,043 1,510 7,043 2,010 7,043 3,165 7,064 4,326 7,185 5,065 7,353
95.00 704 7,043 734 7,043 1,113 7,043 1,597 7,043 2,711 7,076 3,903 7,212 4,682 7,389
97.50 704 7,043 704 7,043 790 7,043 1,228 7,043 2,322 7,043 3,557 7,215 4,351 7,362
100.00 - - - - 704 7,043 - - 1,948 7,043 - - - -
102.50 - - - - 704 7,043 - - 1,601 7,043 - - - -
105.00 - - - - 704 7,043 - - - - - - - -
| |