Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,737 564 43,887 564 44,059 564 - - 44,533 564 45,138 564 - -
8.00 42,490 564 42,647 564 42,857 564 - - 43,401 564 43,807 564 - -
8.25 41,241 564 41,405 564 41,598 564 - - 42,089 564 42,597 564 - -
8.50 39,994 564 40,163 564 40,339 564 - - 40,948 564 41,387 564 - -
8.75 38,747 564 38,944 564 39,103 564 - - 39,645 564 40,237 564 40,701 584
9.00 37,498 564 37,691 564 37,914 564 38,033 564 38,494 564 39,076 564 39,436 611
9.25 36,251 564 36,439 564 36,653 564 36,805 564 37,201 564 37,907 564 38,512 653
9.50 35,002 564 35,183 564 35,385 564 35,626 564 36,038 564 36,735 578 37,308 703
9.75 33,755 564 33,939 564 34,149 564 34,332 564 34,757 564 35,563 605 36,104 749
10.00 32,506 564 32,698 564 32,972 564 33,105 564 33,573 564 34,389 652 35,074 1,034
10.50 30,010 564 30,248 564 30,435 564 30,632 564 31,083 583 32,043 968 32,817 1,507
11.00 27,516 564 27,744 564 27,961 564 28,242 564 28,852 681 29,822 1,285 30,654 2,085
11.50 25,017 564 25,232 564 25,499 564 25,826 619 26,413 1,031 27,579 1,613 28,586 2,629
12.00 22,519 564 22,749 564 23,097 621 23,410 728 24,204 1,358 25,497 2,317 26,638 3,307
12.50 20,020 564 20,305 575 20,678 757 20,992 1,105 22,029 1,990 23,450 2,954 24,690 4,243
13.00 17,521 744 17,799 753 18,254 1,157 18,729 1,807 19,887 2,671 21,495 3,864 22,853 5,183
13.50 15,035 1,133 15,349 1,124 16,010 1,868 16,551 2,534 17,885 3,588 19,214 4,927 21,152 6,233
14.00 12,525 1,797 12,817 1,971 13,570 2,874 14,225 3,519 15,678 4,762 17,531 6,030 19,078 7,503
14.50 10,027 2,741 10,620 3,027 11,566 4,097 12,345 4,778 13,933 6,048 15,928 7,341 17,558 8,770
15.00 7,526 3,799 8,507 4,481 9,713 5,570 10,589 6,242 12,298 7,470 14,402 8,754 16,122 10,209
15.50 5,035 5,247 6,600 6,308 7,970 7,255 8,919 7,914 10,821 9,087 13,005 10,308 14,796 11,702
16.00 3,648 7,808 4,903 8,391 6,444 9,176 7,433 9,745 9,412 10,752 11,692 11,991 13,478 13,323
16.50 2,628 10,321 3,438 10,654 5,073 11,269 6,112 11,711 8,129 12,666 10,470 13,736 12,305 14,991
17.00 1,773 12,836 2,396 13,061 3,910 13,272 5,002 13,601 6,995 14,382 9,292 15,632 11,148 16,526
17.50 1,200 15,346 1,643 15,471 2,961 15,604 3,940 15,778 5,908 16,419 8,279 17,259 10,149 18,299
18.00 851 17,840 979 17,840 2,244 17,840 3,124 18,081 5,024 18,517 7,273 19,281 9,163 20,229
18.50 636 20,340 824 20,340 1,756 20,340 2,454 20,340 4,237 20,777 6,406 21,319 8,321 22,124
19.00 564 22,840 711 22,840 1,234 22,840 2,002 22,840 3,481 22,840 5,632 23,492 7,472 24,251
19.50 564 25,340 627 25,340 862 25,340 1,529 25,340 2,869 25,340 4,977 25,340 6,725 26,352
20.00 564 27,840 564 27,840 774 27,840 1,210 27,840 2,468 27,840 4,282 27,840 6,077 27,840
21.00 564 32,840 564 32,840 645 32,840 788 32,840 1,781 32,840 3,273 32,840 4,862 32,840
22.00 564 37,840 564 37,840 564 37,840 680 37,840 937 37,840 2,536 37,840 3,813 37,840
23.00 564 42,840 564 42,840 564 42,840 600 42,840 826 42,840 1,879 42,840 3,012 42,840
24.00 - - - - 564 47,840 - - 742 47,840 - - - -
25.00 - - - - 564 52,840 - - 676 52,840 - - - -
26.00 - - - - 564 57,840 - - 623 57,840 - - - -
27.00 - - - - 564 62,840 - - - - - - - -
AAC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 16,463 325 - - 16,539 325 - - 16,660 325 16,801 325 - -
8.50 16,213 325 - - 16,305 325 - - 16,418 325 16,508 325 - -
8.75 15,963 325 - - 16,042 325 - - 16,136 325 16,331 325 - -
9.00 15,714 325 - - 15,795 325 - - 15,894 325 16,038 325 - -
9.25 15,464 325 15,499 325 15,551 325 - - 15,652 325 15,798 325 - -
9.50 15,214 325 15,250 325 15,298 325 - - 15,412 325 15,570 335 - -
9.75 14,966 325 15,015 325 15,051 325 - - 15,172 325 15,338 345 - -
10.00 14,716 325 14,767 325 14,817 325 - - 14,930 325 15,103 355 - -
10.50 14,217 325 14,270 325 14,307 325 - - 14,488 325 14,596 375 - -
11.00 13,715 325 13,771 325 13,810 325 - - 13,973 325 14,116 395 - -
11.50 13,216 325 13,260 325 13,312 325 - - 13,495 335 13,727 425 - -
12.00 12,716 325 12,777 325 12,816 325 12,904 325 13,026 345 13,254 455 13,560 707
12.50 12,216 325 12,266 325 12,324 325 12,418 325 12,543 365 12,828 556 13,152 832
13.00 11,718 325 11,781 325 11,828 325 11,932 335 12,087 406 12,381 688 12,744 979
13.50 11,218 325 11,272 325 11,329 335 11,451 375 11,615 509 11,900 816 12,307 1,141
14.00 10,719 325 10,791 326 10,840 405 10,970 476 11,147 632 11,509 978 11,922 1,298
14.50 10,220 387 10,276 395 10,344 496 10,488 600 10,665 768 11,034 1,140 11,474 1,485
15.00 9,720 475 9,781 480 9,868 618 9,993 722 10,215 906 10,613 1,318 11,117 1,693
15.50 9,222 583 9,292 622 9,360 780 9,547 867 9,793 1,083 10,219 1,511 10,745 1,880
16.00 8,722 712 8,788 787 8,910 940 9,076 1,039 9,349 1,259 9,809 1,714 10,357 2,118
16.50 8,223 865 8,301 951 8,433 1,114 8,581 1,234 8,849 1,458 9,382 1,944 9,991 2,353
17.00 7,724 1,039 7,791 1,134 7,896 1,313 8,125 1,432 8,417 1,667 9,079 2,182 9,617 2,597
17.50 7,224 1,228 7,310 1,342 7,463 1,525 7,655 1,649 7,952 1,918 8,648 2,465 9,313 2,859
18.00 6,722 1,426 6,827 1,561 7,046 1,764 7,228 1,896 7,570 2,156 8,254 2,699 8,988 3,191
18.50 6,224 1,625 6,346 1,798 6,560 2,013 6,800 2,144 7,131 2,422 7,918 3,018 8,658 3,465
19.00 5,718 1,837 5,877 2,057 6,178 2,279 6,415 2,426 6,777 2,691 7,513 3,305 8,262 3,752
19.50 5,211 2,055 5,415 2,332 5,758 2,567 6,020 2,709 6,399 2,990 7,209 3,624 7,913 4,076
20.00 4,708 2,290 4,923 2,627 5,320 2,873 5,592 3,014 6,052 3,293 6,895 3,946 7,543 4,397
21.00 3,647 2,845 4,107 3,254 4,537 3,514 4,854 3,665 5,373 3,946 6,217 4,599 6,950 5,045
22.00 2,927 3,551 3,443 3,984 3,849 4,242 4,207 4,376 4,736 4,608 5,650 5,315 6,419 5,759
23.00 2,372 4,540 2,872 4,767 3,279 5,014 3,602 5,134 4,203 5,369 5,175 5,966 5,957 6,476
24.00 1,910 5,567 2,369 5,589 2,792 5,785 3,075 5,905 3,678 6,188 4,689 6,811 5,496 7,243
25.00 1,494 6,570 1,922 6,595 2,368 6,738 2,625 6,854 3,288 7,104 4,284 7,622 5,107 7,945
26.00 1,127 7,569 1,538 7,592 1,977 7,691 2,246 7,771 2,871 8,003 3,869 8,381 4,692 8,748
27.00 845 8,590 1,206 8,587 1,632 8,659 1,914 8,730 2,485 8,896 3,593 9,230 4,366 9,557
28.00 640 9,581 956 9,589 1,338 9,641 1,607 9,686 2,170 9,835 3,239 10,103 4,110 10,418
29.00 495 10,583 735 10,588 1,103 10,634 1,353 10,660 1,838 10,773 2,948 11,031 3,774 11,272
30.00 - - 574 11,589 887 11,613 1,130 11,619 1,595 11,714 2,668 11,941 3,510 12,162
31.00 - - - - 731 12,606 - - - - - - - -
ACC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,994 165 9,024 165 9,059 165 - - 9,124 165 9,126 175 - -
16.00 8,744 165 8,775 165 8,809 165 - - 8,879 165 8,883 185 - -
16.50 8,494 165 8,527 165 8,564 165 - - 8,634 165 8,639 190 - -
17.00 8,245 165 8,277 165 8,314 165 - - 8,387 170 8,394 222 - -
17.50 7,995 165 8,029 165 8,069 165 - - 8,144 175 8,150 278 - -
18.00 7,745 165 7,780 165 7,817 165 - - 7,900 180 7,917 322 - -
18.50 7,495 165 7,532 165 7,574 165 - - 7,665 198 7,672 373 - -
19.00 7,245 165 7,282 165 7,322 165 7,365 165 7,420 240 7,436 434 7,454 541
19.50 6,996 165 7,034 165 7,079 165 7,121 165 7,183 281 7,201 494 7,231 611
20.00 6,746 165 6,786 165 6,827 165 6,878 165 6,944 334 6,969 569 6,999 690
21.00 6,246 165 6,287 165 6,339 165 6,389 170 6,473 469 6,515 723 6,563 863
22.00 5,747 165 5,791 165 5,844 172 5,910 217 6,012 623 6,078 913 6,149 1,055
23.00 5,247 205 5,292 208 5,359 260 5,435 314 5,564 811 5,652 1,119 5,742 1,271
24.00 4,749 297 4,796 297 4,883 385 4,975 447 5,125 1,041 5,247 1,354 5,362 1,500
25.00 4,250 430 4,306 451 4,413 545 4,524 624 4,703 1,278 4,854 1,608 5,007 1,765
26.00 3,748 604 3,816 638 3,957 735 4,090 831 4,299 1,555 4,493 1,875 4,665 2,059
27.00 3,250 803 3,337 852 3,516 965 3,671 1,081 3,917 1,852 4,135 2,171 4,346 2,363
28.00 2,749 1,002 2,870 1,104 3,092 1,229 3,275 1,364 3,554 2,162 3,817 2,475 4,051 2,672
29.00 2,246 1,223 2,403 1,391 2,664 1,527 2,876 1,680 3,209 2,512 3,505 2,810 3,762 3,005
30.00 1,713 1,501 1,982 1,717 2,298 1,873 2,520 2,032 2,854 2,870 3,177 3,204 3,499 3,350
31.00 1,363 1,952 1,615 2,081 1,959 2,268 2,200 2,411 2,557 3,248 2,952 3,511 3,222 3,645
32.00 1,122 2,472 1,321 2,525 1,653 2,687 1,907 2,805 2,286 3,592 2,714 3,889 2,985 4,019
33.00 910 2,984 1,068 2,989 1,383 3,099 1,640 3,190 2,035 3,988 2,484 4,269 2,761 4,394
34.00 715 3,484 851 3,479 1,141 3,550 1,402 3,625 1,813 4,405 2,267 4,669 2,556 4,784
35.00 540 3,984 666 3,979 926 4,018 1,190 4,076 1,599 4,825 2,082 5,069 2,393 5,188
36.00 404 4,484 515 4,484 756 4,498 1,000 4,537 1,435 5,260 1,882 5,489 2,236 5,587
37.00 305 4,984 391 4,984 609 4,987 844 5,012 1,256 5,700 1,731 5,912 2,064 6,005
38.00 235 5,484 283 5,484 479 5,483 712 5,494 1,108 6,150 1,579 6,340 1,920 6,434
39.00 184 5,984 203 5,984 387 5,984 587 5,986 970 6,602 1,433 6,782 1,771 6,858
40.00 - - - - 310 6,484 - - 849 7,063 1,310 7,224 1,630 7,296
41.00 - - - - 226 6,984 - - 743 7,524 1,194 7,673 1,518 7,742
42.00 - - - - 170 7,484 - - 641 7,993 1,076 8,129 1,399 8,191
43.00 - - - - 165 7,984 - - 566 8,467 985 8,588 1,283 8,641
44.00 - - - - 165 8,484 - - 478 8,939 896 9,048 1,190 9,098
45.00 - - - - 165 8,984 - - 425 9,414 804 9,515 1,101 9,558
46.00 - - - - 165 9,484 - - 364 9,895 - - - -
47.00 - - - - 165 9,984 - - 317 10,372 - - - -
48.00 - - - - 165 10,484 - - 274 10,859 - - - -
49.00 - - - - 165 10,984 - - 223 11,342 - - - -
50.00 - - - - 165 11,484 - - - - - - - -
52.50 - - - - 165 12,734 - - - - - - - -
55.00 - - - - 165 13,984 - - - - - - - -
AIA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 55,804 825 - - 56,128 825 - - 56,439 825 56,454 825 - -
41.00 54,804 825 54,968 825 55,138 825 - - 55,445 825 55,445 825 - -
42.00 53,806 825 53,968 825 54,148 825 - - 54,461 825 54,461 825 - -
43.00 52,807 825 52,978 825 53,158 825 - - 53,488 825 53,504 825 - -
44.00 51,808 825 51,978 825 52,170 825 - - 52,514 825 52,536 825 - -
45.00 50,810 825 50,987 825 51,180 825 - - 51,511 825 51,566 825 - -
46.00 49,811 825 49,988 825 50,190 825 - - 50,535 825 50,555 835 - -
47.00 48,812 825 48,997 825 49,201 825 - - 49,564 825 49,624 845 - -
48.00 47,813 825 48,000 825 48,211 825 - - 48,562 825 48,650 855 49,121 905
49.00 46,814 825 47,007 825 47,221 825 - - 47,581 825 47,682 865 48,226 925
50.00 45,816 825 46,010 825 46,231 825 - - 46,613 825 46,712 885 47,322 1,031
52.50 43,318 825 43,527 825 43,747 825 - - 44,183 835 44,351 925 45,068 1,378
55.00 40,822 825 41,036 825 41,284 825 41,499 825 41,746 865 42,017 1,255 42,879 1,783
57.50 38,324 825 38,547 825 38,818 825 39,066 835 39,332 895 39,725 1,649 40,737 2,308
60.00 35,828 825 36,066 825 36,352 835 36,628 855 36,949 1,178 37,469 2,172 38,769 2,860
62.50 33,330 825 33,574 825 33,897 855 34,216 895 34,603 1,610 35,374 2,725 36,127 3,570
65.00 30,833 825 31,096 825 31,464 885 31,822 1,122 32,280 2,152 33,226 3,444 34,671 4,320
67.50 28,337 825 28,614 835 29,045 1,224 29,454 1,613 30,099 2,835 31,114 4,237 32,676 5,202
70.00 25,839 1,075 26,148 1,267 26,647 1,729 27,066 2,186 27,846 3,607 29,059 5,115 30,700 6,129
72.50 23,342 1,608 23,683 1,892 24,266 2,376 24,773 2,902 25,648 4,493 27,023 6,133 28,839 7,224
75.00 20,844 2,366 21,242 2,647 21,973 3,173 22,617 3,790 23,557 5,557 25,188 7,204 26,964 8,316
77.50 18,348 3,316 18,790 3,590 19,649 4,132 20,422 4,859 21,542 6,724 23,431 8,437 25,287 9,608
80.00 15,846 4,325 16,381 4,681 17,386 5,258 18,292 6,076 19,632 8,011 21,574 9,708 23,533 10,874
82.50 13,369 5,365 14,050 5,942 15,273 6,595 16,236 7,447 17,664 9,458 19,766 11,160 21,978 12,336
85.00 10,794 6,513 11,786 7,336 13,229 8,122 14,295 8,955 15,847 10,920 18,228 12,614 20,364 13,813
87.50 8,169 7,955 9,668 8,953 11,326 9,873 12,484 10,627 14,227 12,493 16,639 14,244 18,912 15,402
90.00 6,763 10,416 7,813 10,897 9,598 11,806 10,810 12,470 12,687 14,332 15,301 15,895 17,613 17,063
92.50 5,600 12,956 6,391 13,223 8,028 13,886 9,322 14,479 11,230 16,101 13,909 17,613 16,252 18,739
95.00 4,542 15,483 5,154 15,626 6,625 16,133 7,974 16,528 9,990 17,968 12,741 19,259 15,147 20,302
97.50 3,587 17,999 4,094 18,085 5,422 18,273 6,768 18,624 8,777 19,957 11,546 21,179 13,985 22,115
100.00 2,747 20,519 3,192 20,631 4,349 20,727 5,690 20,900 7,759 22,028 10,484 23,120 12,912 24,333
102.50 2,109 23,052 2,433 23,052 3,417 23,070 4,753 23,234 6,739 24,344 9,477 25,438 11,930 26,285
105.00 1,618 25,555 1,817 25,555 2,626 25,555 3,981 25,811 5,902 26,588 8,527 27,563 10,953 28,293
107.50 1,237 28,055 1,343 28,055 1,978 28,055 3,283 28,055 5,175 28,842 7,779 29,707 10,078 30,415
110.00 935 30,555 1,030 30,555 1,457 30,555 2,671 30,555 4,471 31,193 6,947 31,922 9,279 32,534
112.50 835 33,055 835 33,055 1,100 33,055 2,171 33,055 3,820 33,552 6,314 34,168 8,428 34,712
115.00 825 35,555 825 35,555 845 35,555 1,705 35,555 3,236 35,555 5,506 36,459 7,762 36,924
117.50 825 38,055 825 38,055 825 38,055 1,374 38,055 2,728 38,055 4,897 38,778 7,094 39,165
120.00 825 40,555 825 40,555 825 40,555 1,072 40,555 2,338 40,555 4,353 40,555 6,426 41,471
122.50 825 43,055 825 43,055 825 43,055 855 43,055 1,927 43,055 3,788 43,055 5,937 43,055
AIR (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 9,117 182 - - - - - - - -
4.00 - - - - 8,917 182 - - - - - - - -
4.10 - - - - 8,717 182 - - - - - - - -
4.20 - - - - 8,517 182 - - 8,639 182 - - - -
4.30 8,250 182 8,285 182 8,319 182 - - 8,458 182 8,607 202 - -
4.40 8,050 182 8,086 182 8,122 182 - - 8,258 182 8,427 222 - -
4.50 7,850 182 7,887 182 7,925 182 - - 8,077 182 8,247 252 8,441 440
4.60 7,650 182 7,689 182 7,727 182 - - 7,878 182 8,066 298 8,281 485
4.70 7,450 182 7,490 182 7,534 182 - - 7,695 202 7,886 343 8,099 524
4.80 7,250 182 7,291 182 7,334 182 - - 7,514 222 7,723 416 7,939 559
4.90 7,050 182 7,093 182 7,135 182 7,175 182 7,331 260 7,543 461 7,778 625
5.00 6,851 182 6,893 182 6,935 182 6,991 182 7,149 307 7,381 503 7,617 672
5.25 6,351 182 6,394 182 6,449 182 6,507 206 6,683 402 6,954 651 7,231 833
5.50 5,851 194 5,895 202 5,962 247 6,037 319 6,250 528 6,543 786 6,843 1,010
5.75 5,353 251 5,397 256 5,474 339 5,565 429 5,832 684 6,150 972 6,491 1,207
6.00 4,853 332 4,903 335 5,010 499 5,120 599 5,412 897 5,772 1,173 6,138 1,427
6.25 4,353 445 4,418 509 4,544 633 4,672 766 5,022 1,093 5,410 1,397 5,801 1,647
6.50 3,854 597 3,930 682 4,101 843 4,252 959 4,632 1,314 5,064 1,623 5,480 1,903
6.75 3,354 783 3,458 886 3,671 1,072 3,845 1,195 4,272 1,568 4,734 1,904 5,157 2,164
7.00 2,850 982 2,992 1,145 3,264 1,340 3,467 1,452 3,928 1,836 4,421 2,168 4,870 2,449
7.25 2,337 1,206 2,543 1,434 2,855 1,625 3,084 1,777 3,600 2,152 4,124 2,466 4,581 2,752
7.50 1,816 1,478 2,124 1,766 2,487 1,944 2,732 2,096 3,248 2,444 3,765 2,826 4,231 3,112
7.75 1,462 1,845 1,805 2,134 2,170 2,305 2,433 2,460 3,010 2,801 3,581 3,115 4,056 3,385
8.00 1,190 2,380 1,516 2,514 1,849 2,690 2,170 2,851 2,751 3,150 3,316 3,455 3,820 3,723
8.25 966 2,893 1,260 2,953 1,609 3,086 1,884 3,220 2,490 3,534 3,091 3,810 3,583 4,079
8.50 775 3,399 1,043 3,404 1,369 3,527 1,660 3,638 2,267 3,914 2,862 4,202 3,364 4,435
8.75 610 3,899 850 3,890 1,178 3,985 1,457 4,069 2,044 4,327 2,654 4,575 3,164 4,808
9.00 482 4,399 681 4,389 983 4,443 1,280 4,520 1,862 4,736 2,442 4,972 2,984 5,191
9.25 388 4,899 541 4,893 818 4,922 1,100 4,981 1,681 5,176 2,274 5,395 2,782 5,577
9.50 317 5,399 396 5,399 685 5,405 914 5,445 1,495 5,601 2,105 5,808 2,622 5,999
9.75 267 5,899 287 5,899 549 5,896 786 5,918 1,360 6,052 1,933 6,224 2,461 6,416
ALB (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 52,449 933 - - 52,612 933 - - 52,854 933 53,098 933 - -
31.00 51,953 933 - - 52,117 933 - - 52,362 933 52,661 933 - -
32.00 51,455 933 - - 51,596 933 - - 51,885 933 52,180 933 - -
33.00 50,955 933 - - 51,099 933 - - 51,393 933 51,659 933 - -
34.00 50,455 933 - - 50,630 933 - - 50,863 933 51,182 933 - -
35.00 49,955 933 50,020 933 50,135 933 - - 50,417 933 50,701 933 51,141 933
36.00 49,455 933 49,526 933 49,638 933 - - 49,886 933 50,223 933 50,632 933
37.00 48,983 933 49,048 933 49,143 933 - - 49,439 933 49,742 933 50,202 933
38.00 48,483 933 48,548 933 48,623 933 - - 48,910 933 49,266 933 49,697 938
39.00 47,982 933 48,050 933 48,151 933 - - 48,465 933 48,823 933 49,230 943
40.00 47,482 933 47,550 933 47,652 933 - - 47,979 933 48,350 933 48,794 948
41.00 46,982 933 47,051 933 47,157 933 - - 47,446 933 47,872 933 48,295 953
42.00 46,480 933 46,552 933 46,642 933 - - 46,960 933 47,396 933 47,827 958
43.00 45,982 933 46,056 933 46,168 933 - - 46,473 933 46,875 933 47,360 968
44.00 45,482 933 45,556 933 45,650 933 - - 45,986 933 46,432 938 46,897 973
45.00 44,982 933 45,057 933 45,155 933 - - 45,541 933 45,958 943 46,433 983
46.00 44,480 933 44,559 933 44,661 933 - - 45,017 933 45,452 948 45,969 993
47.00 43,980 933 44,060 933 44,185 933 - - 44,562 933 45,011 953 45,506 1,003
48.00 43,480 933 43,561 933 43,689 933 - - 44,076 933 44,534 958 45,087 1,018
49.00 42,980 933 43,063 933 43,194 933 - - 43,555 933 44,065 968 44,623 1,023
50.00 42,479 933 42,564 933 42,701 933 42,798 933 43,105 933 43,594 973 44,123 1,043
52.50 41,228 933 41,317 933 41,468 933 41,593 933 41,892 938 42,430 998 43,019 1,088
55.00 39,978 933 40,072 933 40,229 933 40,361 933 40,650 948 41,244 1,023 41,845 1,143
57.50 38,726 933 38,826 933 38,993 933 39,133 933 39,475 958 40,070 1,073 40,708 1,213
60.00 37,476 933 37,582 933 37,758 933 37,905 933 38,272 973 38,918 1,123 39,597 1,303
62.50 36,225 933 36,340 933 36,522 933 36,678 938 37,066 998 37,761 1,193 38,479 1,435
65.00 34,975 933 35,098 933 35,275 933 35,452 948 35,839 1,028 36,614 1,324 37,377 1,713
67.50 33,723 933 33,890 933 34,049 938 34,227 958 34,673 1,073 35,471 1,593 36,287 2,012
70.00 32,472 933 32,646 933 33,138 943 33,213 973 33,485 1,289 34,333 1,886 35,246 2,355
72.50 31,222 933 31,401 933 31,585 953 31,790 1,134 32,307 1,576 33,213 2,225 34,177 2,728
75.00 29,983 937 30,120 951 30,354 1,199 30,543 1,414 31,132 1,887 32,108 2,583 33,140 3,110
77.50 28,720 1,171 28,877 1,178 29,123 1,497 29,359 1,725 29,965 2,244 31,011 2,995 32,101 3,555
80.00 27,479 1,454 27,632 1,510 27,896 1,844 28,146 2,080 28,632 2,627 29,932 3,407 30,578 4,026
82.50 26,217 1,796 26,392 1,888 26,672 2,226 26,941 2,473 27,665 3,051 28,872 3,892 30,071 4,514
85.00 24,973 2,190 25,148 2,310 25,458 2,638 25,747 2,894 26,503 3,513 27,824 4,381 28,722 5,033
87.50 23,714 2,633 23,905 2,748 24,225 3,090 24,561 3,366 25,424 4,011 26,797 4,916 28,117 5,633
90.00 22,505 3,110 22,665 3,228 23,015 3,587 23,384 3,870 24,328 4,545 25,789 5,490 27,172 6,228
92.50 21,236 3,607 21,425 3,740 21,826 4,113 22,223 4,410 23,250 5,111 24,800 6,071 26,242 6,820
95.00 20,004 4,106 20,189 4,278 20,639 4,675 21,079 5,001 21,952 5,721 23,830 6,714 24,910 7,511
97.50 18,742 4,605 18,952 4,847 19,449 5,288 19,954 5,618 21,153 6,355 22,887 7,377 24,445 8,218
100.00 17,504 5,104 17,707 5,455 18,291 5,932 18,697 6,278 20,145 7,040 21,971 8,049 23,574 8,904
102.50 16,219 5,608 16,506 6,095 17,145 6,612 17,755 6,976 19,206 7,745 21,126 8,784 22,702 9,616
105.00 14,985 6,125 15,273 6,774 16,089 7,342 16,704 7,709 18,222 8,498 20,270 9,537 21,879 10,426
107.50 13,694 6,666 14,093 7,474 14,976 8,096 15,700 8,482 17,297 9,274 19,358 10,297 21,128 11,227
110.00 12,390 7,257 13,016 8,231 13,946 8,868 14,674 9,279 16,369 10,075 18,539 11,095 20,302 12,022
112.50 11,077 7,924 11,940 9,024 12,934 9,721 13,733 10,100 15,499 10,900 17,741 11,954 19,539 12,830
115.00 9,710 8,694 11,136 9,857 12,024 10,557 12,796 10,929 14,669 11,738 16,976 12,761 18,818 13,673
117.50 8,791 9,552 10,185 10,765 11,216 11,452 11,941 11,867 13,845 12,634 16,228 13,613 18,072 14,589
120.00 8,035 10,927 9,379 11,696 10,432 12,384 11,140 12,774 13,054 13,555 15,520 14,500 17,399 15,404
122.50 7,360 12,255 8,641 12,664 9,696 13,333 10,437 13,712 12,371 14,487 14,767 15,424 16,712 16,306
125.00 6,756 13,561 7,954 13,688 8,987 14,322 9,732 14,691 11,685 15,460 14,167 16,401 16,073 17,250
127.50 6,198 14,859 7,282 14,755 8,345 15,296 9,074 15,689 11,035 16,432 13,507 17,343 15,453 18,240
130.00 5,672 16,125 6,670 15,955 7,745 16,332 8,460 16,678 10,352 17,447 12,919 18,333 14,860 19,172
132.50 5,163 17,369 6,074 17,211 7,151 17,438 7,882 17,768 9,793 18,457 12,349 19,248 14,376 20,181
135.00 4,663 18,625 5,521 18,479 6,614 18,614 7,342 18,844 9,243 19,445 11,779 20,395 13,836 21,101
137.50 4,165 19,880 5,001 19,744 6,112 19,854 6,835 19,997 8,699 20,572 11,250 21,437 13,298 22,147
140.00 3,683 21,130 4,519 21,009 5,622 21,051 6,364 21,191 8,132 21,724 10,708 22,494 12,769 23,205
142.50 3,227 22,380 4,070 22,275 5,160 22,296 5,921 22,405 7,683 22,835 10,270 23,577 12,295 24,240
145.00 2,805 23,630 3,657 23,540 4,722 23,538 5,510 23,618 7,160 24,005 9,821 24,719 11,784 25,308
147.50 2,429 24,880 3,271 24,803 4,323 24,778 5,094 24,844 6,827 25,194 9,357 25,849 11,396 26,385
150.00 2,098 26,130 2,914 26,091 3,945 26,036 4,703 26,079 6,410 26,377 8,947 26,959 10,922 27,493
152.50 1,812 27,380 - - 3,597 27,290 4,339 27,315 5,976 27,553 8,544 28,086 10,581 28,618
155.00 1,569 28,630 - - 3,282 28,545 4,002 28,556 5,614 28,744 8,164 29,231 10,133 29,734
157.50 1,361 29,880 - - 2,976 29,802 3,682 29,804 5,257 29,969 7,804 30,407 9,822 30,858
160.00 1,187 31,130 - - 2,709 31,062 3,393 31,049 4,920 31,190 7,469 31,644 9,389 31,992
162.50 1,038 32,380 - - 2,452 32,326 - - 4,606 32,400 7,128 32,749 9,058 33,140
165.00 933 33,630 - - 2,219 33,629 - - 4,319 33,619 6,827 33,929 8,725 34,299
167.50 933 34,880 - - 1,997 34,846 - - 4,039 34,851 6,527 35,123 8,432 35,515
170.00 933 36,130 - - 1,801 36,104 - - 3,782 36,094 6,240 36,329 8,118 36,613
172.50 933 37,380 - - 1,622 37,360 - - - - 5,960 37,533 7,816 37,795
175.00 933 38,630 - - 1,457 38,617 - - - - 5,678 38,755 7,513 38,987
177.50 933 39,880 - - 1,312 39,870 - - - - 5,308 39,968 7,224 40,182
180.00 933 41,130 - - 1,167 41,124 - - - - 5,140 41,188 7,061 41,385
182.50 - - - - 1,065 42,379 - - - - 4,812 42,414 6,676 42,594
185.00 - - - - 988 43,630 - - - - 4,579 43,635 6,536 43,800
187.50 - - - - 978 44,880 - - - - 4,353 44,875 6,168 45,001
190.00 - - - - 968 46,130 - - - - 4,142 46,108 5,931 46,344
192.50 - - - - 963 47,380 - - - - 3,940 47,348 5,700 47,444
195.00 - - - - 953 48,630 - - - - 3,754 48,592 5,586 48,669
197.50 - - - - 948 49,880 - - - - 3,568 49,838 5,268 49,897
200.00 - - - - 943 51,130 - - - - 3,462 51,083 5,161 51,131
205.00 - - - - 938 53,630 - - - - - - - -
210.00 - - - - 933 56,130 - - - - - - - -
215.00 - - - - 933 58,630 - - - - - - - -
220.00 - - - - 933 61,130 - - - - - - - -
ALC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,733 106 5,749 106 5,779 106 - - 5,832 109 5,847 135 - -
1.70 5,633 106 5,649 106 5,677 106 - - 5,729 111 5,744 141 - -
1.75 5,533 106 5,549 106 5,577 106 - - 5,627 117 5,639 145 - -
1.80 5,433 106 5,449 106 5,477 106 - - 5,521 121 5,531 150 - -
1.85 5,333 106 5,348 106 5,376 106 - - 5,408 126 5,408 155 - -
1.90 5,235 106 5,247 106 5,276 106 - - 5,311 130 5,392 160 - -
1.95 5,135 106 5,148 106 5,175 106 - - 5,213 135 5,289 164 - -
2.00 5,035 106 5,048 106 5,073 106 - - 5,116 139 5,188 171 - -
2.10 4,835 106 4,849 106 4,868 106 - - 4,961 149 5,033 186 - -
2.20 4,635 106 4,651 106 4,669 110 - - 4,755 159 4,832 200 - -
2.30 4,436 106 4,452 106 4,472 119 - - 4,603 174 4,674 278 4,818 447
2.40 4,236 106 4,253 106 4,275 127 4,292 146 4,400 188 4,513 345 4,681 512
2.50 4,036 106 4,055 109 4,077 135 4,140 159 4,240 200 4,349 447 4,543 597
2.60 3,836 106 3,856 117 3,909 150 3,939 174 4,074 279 4,210 507 4,405 653
2.70 3,637 106 3,657 127 3,708 162 3,737 186 3,906 344 4,073 558 4,279 740
2.80 3,437 106 3,459 139 3,508 174 3,577 200 3,740 409 3,930 652 4,141 825
2.90 3,237 117 3,277 150 3,307 190 3,409 220 3,569 469 3,779 736 4,019 925
3.00 3,037 135 3,079 164 3,144 210 3,238 302 3,424 568 3,641 818 3,889 1,007
3.10 2,839 159 2,879 183 2,972 291 3,065 413 3,276 650 3,510 923 3,769 1,118
3.20 2,639 191 2,679 202 2,799 357 2,892 479 3,125 740 3,379 1,006 3,662 1,232
3.30 2,439 231 2,504 231 2,623 429 2,740 541 2,973 822 3,273 1,124 3,552 1,326
3.40 2,239 280 2,305 316 2,445 528 2,584 668 2,840 927 3,141 1,224 3,440 1,453
3.50 2,040 340 2,125 395 2,287 626 2,425 750 2,721 1,030 3,026 1,348 3,326 1,565
3.60 1,840 411 1,960 475 2,143 716 2,284 863 2,588 1,158 2,905 1,459 3,238 1,677
3.70 1,644 490 1,791 612 1,996 830 2,158 970 2,464 1,267 2,814 1,571 3,128 1,789
3.80 1,440 570 1,617 714 1,864 942 2,012 1,094 2,340 1,392 2,714 1,688 3,020 1,918
3.90 1,240 674 1,455 855 1,691 1,070 1,898 1,222 2,237 1,504 2,603 1,817 2,936 2,049
4.00 1,043 778 1,304 997 1,569 1,211 1,784 1,352 2,125 1,632 2,505 1,947 2,848 2,180
4.10 854 918 1,166 1,147 1,444 1,354 1,645 1,494 1,993 1,781 2,402 2,084 2,747 2,317
4.20 738 1,102 1,039 1,294 1,355 1,504 1,543 1,639 1,922 1,911 2,311 2,210 2,679 2,434
4.30 634 1,304 928 1,468 1,243 1,655 1,437 1,771 1,828 2,055 2,222 2,357 2,590 2,581
4.40 542 1,505 815 1,636 1,127 1,785 1,329 1,916 1,725 2,188 2,149 2,496 2,507 2,727
4.50 465 1,708 723 1,815 1,028 1,947 1,240 2,071 1,628 2,334 2,058 2,645 2,420 2,859
4.60 396 1,908 628 1,992 952 2,117 1,147 2,231 1,551 2,488 1,989 2,781 2,352 3,009
4.70 337 2,108 562 2,181 875 2,292 1,076 2,401 1,460 2,634 1,918 2,942 2,284 3,158
4.80 289 2,308 496 2,337 795 2,460 1,004 2,565 1,399 2,792 1,829 3,090 2,217 3,299
4.90 - - 428 2,537 711 2,628 902 2,737 1,317 2,958 1,730 3,238 2,133 3,449
5.00 - - - - 621 2,809 854 2,900 - - - - - -
5.25 - - - - 496 3,268 - - - - - - - -
5.50 - - - - 355 3,708 - - - - - - - -
5.75 - - - - 255 4,208 - - - - - - - -
6.00 - - - - 232 4,708 - - - - - - - -
6.25 - - - - 215 5,208 - - - - - - - -
6.50 - - - - 200 5,708 - - - - - - - -
6.75 - - - - 188 6,208 - - - - - - - -
7.00 - - - - 179 6,708 - - - - - - - -
7.25 - - - - 170 7,208 - - - - - - - -
7.50 - - - - 163 7,708 - - - - - - - -
7.75 - - - - 156 8,208 - - - - - - - -
8.00 - - - - 150 8,708 - - - - - - - -
ALH (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 13,684 333 - - 13,716 333 - - 13,776 333 13,840 333 - -
2.20 13,484 333 - - 13,518 333 - - 13,576 333 13,638 333 - -
2.30 13,284 333 - - 13,321 333 - - 13,377 333 13,437 333 - -
2.40 13,084 333 13,102 333 13,122 333 - - 13,182 333 13,260 333 - -
2.50 12,885 333 12,904 333 12,925 333 - - 12,996 333 13,081 333 - -
2.60 12,685 333 12,705 333 12,728 333 - - 12,796 333 12,880 333 - -
2.70 12,485 333 12,506 333 12,532 333 - - 12,596 333 12,701 333 - -
2.80 12,285 333 12,308 333 12,333 333 - - 12,414 333 12,521 333 - -
2.90 12,086 333 12,109 333 12,133 333 - - 12,216 333 12,321 333 - -
3.00 11,886 333 11,909 333 11,934 333 - - 12,016 333 12,140 353 12,312 453
3.10 11,686 333 11,710 333 11,734 333 - - 11,833 333 11,960 373 12,130 485
3.20 11,486 333 11,510 333 11,536 333 - - 11,634 333 11,778 393 11,970 536
3.30 11,288 333 11,312 333 11,338 333 - - 11,452 333 11,597 413 11,809 584
3.40 11,088 333 11,112 333 11,141 333 - - 11,252 333 11,416 456 11,628 664
3.50 10,888 333 10,913 333 10,949 333 - - 11,069 333 11,253 508 11,466 712
3.60 10,688 333 10,713 333 10,749 333 - - 10,869 333 11,070 562 11,304 786
3.70 10,485 333 10,514 339 10,550 339 - - 10,686 387 10,889 613 11,141 865
3.80 10,285 356 10,314 367 10,350 365 - - 10,502 455 10,725 664 10,997 914
3.90 10,085 389 10,116 400 10,152 397 - - 10,318 522 10,560 717 10,834 993
4.00 9,885 424 9,917 433 9,962 430 - - 10,133 586 10,377 799 10,672 1,071
4.10 9,685 462 9,718 470 9,762 468 - - 9,949 649 10,212 851 10,526 1,161
4.20 9,485 504 9,520 512 9,564 508 - - 9,765 714 10,046 927 10,381 1,239
4.30 9,285 549 9,321 554 9,373 550 - - 9,580 775 9,880 1,006 10,236 1,318
4.40 9,085 597 9,122 602 9,173 597 - - 9,410 838 9,732 1,087 10,089 1,423
4.50 8,886 650 8,924 653 8,984 690 - - 9,224 902 9,565 1,163 9,942 1,500
4.60 8,686 704 8,724 706 8,793 774 - - 9,054 992 9,416 1,239 9,796 1,592
4.70 8,486 764 8,525 764 8,593 855 - - 8,884 1,058 9,248 1,336 9,649 1,679
4.80 8,286 827 8,325 825 8,402 933 8,500 1,024 8,697 1,144 9,099 1,417 9,502 1,780
4.90 8,086 893 8,126 891 8,212 1,013 8,312 1,097 8,541 1,232 8,948 1,499 9,373 1,884
5.00 7,886 962 7,930 984 8,021 1,092 8,136 1,189 8,371 1,320 8,797 1,596 9,244 1,988
5.25 7,388 1,146 7,434 1,179 7,549 1,301 7,681 1,405 8,004 1,537 8,428 1,857 8,901 2,255
5.50 6,888 1,343 6,942 1,380 7,097 1,530 7,252 1,638 7,539 1,811 8,075 2,114 8,575 2,543
5.75 6,389 1,542 6,449 1,614 6,644 1,775 6,850 1,905 7,151 2,068 7,719 2,404 8,265 2,836
6.00 5,889 1,742 5,967 1,850 6,214 2,052 6,432 2,174 6,778 2,357 7,398 2,696 7,973 3,147
6.25 5,390 1,941 5,488 2,110 5,781 2,329 6,026 2,473 6,420 2,648 7,074 2,999 7,679 3,449
6.50 4,885 2,141 5,026 2,393 5,359 2,634 5,633 2,773 6,059 2,969 6,767 3,332 7,403 3,798
6.75 4,373 2,364 4,559 2,689 4,962 2,953 5,252 3,100 5,731 3,290 6,478 3,666 7,144 4,127
7.00 3,855 2,624 4,121 3,021 4,580 3,285 4,884 3,441 5,421 3,640 6,186 4,073 6,884 4,455
7.25 3,307 2,920 3,737 3,352 4,210 3,629 4,549 3,785 5,167 3,991 5,953 4,458 6,542 4,894
7.50 2,918 3,290 3,399 3,720 3,871 3,997 4,231 4,153 4,811 4,321 5,616 4,753 6,401 5,205
7.75 2,635 3,836 3,115 4,100 3,550 4,376 3,930 4,521 4,531 4,701 5,398 5,119 6,177 5,568
8.00 2,376 4,363 2,834 4,504 3,269 4,768 3,646 4,852 4,271 5,081 5,160 5,514 5,953 5,932
8.25 2,153 4,869 2,569 4,884 3,003 5,184 3,384 5,256 4,030 5,485 4,920 5,915 5,748 6,329
8.50 1,941 5,396 2,319 5,372 2,782 5,600 3,143 5,744 3,834 5,902 4,699 6,313 5,541 6,731
8.75 1,743 5,896 2,087 5,870 2,563 6,040 2,924 6,160 3,590 6,319 4,500 6,715 5,333 7,127
9.00 1,550 6,396 1,876 6,369 2,343 6,498 2,731 6,616 3,392 6,761 4,299 7,156 5,147 7,525
9.25 1,369 6,896 1,685 6,860 2,145 6,976 2,510 7,077 3,168 7,205 4,097 7,572 4,957 7,938
9.50 1,206 7,396 1,495 7,367 1,971 7,459 2,314 7,553 2,939 7,660 3,917 8,000 4,791 8,356
9.75 1,062 7,896 1,331 7,872 1,795 7,945 2,145 8,029 2,761 8,109 3,734 8,431 4,624 8,783
10.00 939 8,396 1,203 8,382 1,619 8,430 1,976 8,505 2,581 8,574 3,576 8,877 4,455 9,211
10.50 742 9,396 911 9,389 1,346 9,381 1,663 9,479 2,272 9,505 3,256 9,777 4,163 10,080
11.00 599 10,396 719 10,396 1,141 10,377 1,414 10,396 1,987 10,467 2,986 10,681 3,868 10,956
11.50 496 11,396 530 11,396 940 11,382 1,205 11,385 1,762 11,427 2,710 11,613 3,619 11,854
12.00 419 12,396 452 12,396 734 12,389 996 12,381 1,534 12,407 2,489 12,543 3,367 12,762
12.50 360 13,396 393 13,396 622 13,396 862 13,389 1,338 13,391 2,264 13,494 3,139 13,687
13.00 333 14,396 347 14,396 514 14,396 682 14,396 1,179 14,385 2,067 14,460 2,937 14,626
13.50 333 15,396 333 15,396 407 15,396 - - 1,015 15,389 1,900 15,428 2,731 15,574
14.00 333 16,396 333 16,396 333 16,396 - - 892 16,396 1,733 16,411 2,553 16,509
14.50 333 17,396 333 17,396 333 17,396 - - 767 17,396 1,597 17,394 2,404 17,483
15.00 333 18,396 333 18,396 333 18,396 - - 694 18,396 1,460 18,392 2,253 18,448
15.50 333 19,396 333 19,396 333 19,396 - - 620 19,396 1,320 19,389 2,100 19,428
16.00 333 20,396 333 20,396 333 20,396 - - 545 20,396 1,217 20,396 1,979 20,406
16.50 333 21,396 333 21,396 333 21,396 - - 469 21,396 1,115 21,396 1,856 21,396
17.00 333 22,396 333 22,396 333 22,396 - - 388 22,396 1,010 22,396 1,731 22,389
AMC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 50,376 682 - - 50,855 682 - - 51,530 682 51,726 682 - -
29.00 48,378 682 - - 48,878 682 - - 49,633 682 49,861 682 - -
30.00 46,382 682 46,624 682 46,900 682 - - 47,660 682 47,977 682 - -
31.00 44,384 682 44,624 682 44,923 682 - - 45,658 682 45,961 682 - -
32.00 42,388 682 42,643 682 42,908 682 - - 43,702 682 44,091 702 - -
33.00 40,391 682 40,646 682 40,927 682 - - 41,851 682 42,282 892 - -
34.00 38,392 682 38,663 682 38,946 682 - - 39,883 682 40,439 1,078 41,392 1,698
35.00 36,394 682 36,666 682 36,964 682 - - 38,007 682 38,607 1,460 39,740 2,098
36.00 34,395 682 34,682 682 34,983 682 35,258 682 36,116 780 36,836 1,757 38,057 2,525
37.00 32,398 682 32,687 682 33,000 682 33,365 682 34,222 975 35,104 2,221 36,434 3,013
38.00 30,402 682 30,699 682 31,019 682 31,443 682 32,375 1,299 33,385 2,677 34,812 3,589
39.00 28,404 682 28,707 682 29,119 682 29,515 815 30,598 1,672 31,719 3,247 33,256 4,158
40.00 26,407 682 26,714 682 27,147 778 27,628 1,167 28,803 2,149 30,087 3,876 31,746 4,945
41.00 24,410 682 24,756 682 25,259 1,036 25,800 1,581 27,085 2,731 28,519 4,604 30,266 5,666
42.00 22,411 790 22,786 794 23,384 1,473 23,981 2,098 25,401 3,338 26,942 5,344 28,849 6,461
43.00 20,412 1,095 20,815 1,179 21,521 2,023 22,222 2,720 23,766 4,113 25,515 6,197 27,408 7,348
44.00 18,415 1,541 18,889 1,694 19,733 2,699 20,506 3,508 22,174 4,895 24,067 7,065 26,097 8,209
45.00 16,418 2,153 16,971 2,341 17,978 3,454 18,844 4,342 20,638 5,797 22,690 8,016 24,788 9,246
46.00 14,422 2,914 14,915 3,148 16,032 4,382 17,247 5,287 19,171 6,786 21,352 9,048 23,483 10,244
47.00 12,422 3,712 13,178 4,087 14,455 5,473 15,705 6,363 17,767 7,827 20,046 10,070 22,323 11,295
48.00 10,422 4,534 11,478 5,159 12,959 6,663 14,049 7,534 16,402 8,995 18,867 11,254 21,130 12,480
49.00 8,396 5,476 9,868 6,533 11,510 7,952 12,689 8,767 15,113 10,197 17,369 12,430 19,626 13,658
50.00 6,380 6,771 8,339 8,061 10,163 9,327 11,389 10,157 13,687 11,529 16,284 13,680 18,619 14,848
52.50 3,907 11,914 5,065 12,382 7,171 13,269 8,513 13,896 10,946 14,863 13,739 16,793 16,120 17,893
55.00 2,060 16,948 2,757 17,207 4,798 17,667 6,145 17,885 8,573 18,713 11,465 20,365 13,842 21,404
57.50 1,009 21,948 1,319 22,332 3,081 22,544 4,276 22,727 6,617 23,077 9,477 24,232 11,930 25,127
60.00 682 26,948 692 26,948 1,871 26,948 2,921 26,948 5,001 26,948 7,807 28,338 10,161 29,036
62.50 682 31,948 682 31,948 1,114 31,948 1,959 31,948 3,748 31,948 6,370 31,948 8,570 33,217
65.00 682 36,948 682 36,948 682 36,948 1,274 36,948 2,745 36,948 5,128 36,948 7,271 36,948
67.50 682 41,948 682 41,948 682 41,948 682 41,948 2,019 41,948 4,090 41,948 6,094 41,948
70.00 682 46,948 682 46,948 682 46,948 682 46,948 1,358 46,948 3,358 46,948 5,064 46,948
72.50 682 51,948 682 51,948 682 51,948 682 51,948 951 51,948 2,672 51,948 4,257 51,948
75.00 - - - - 682 56,948 - - 682 56,948 - - - -
77.50 - - - - 682 61,948 - - 682 61,948 - - - -
80.00 - - - - 682 66,948 - - - - - - - -
ANA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 16,588 256 16,626 256 16,668 256 - - 16,726 256 16,764 268 - -
50.00 16,388 256 16,426 256 16,470 256 - - 16,526 256 16,578 270 - -
52.50 15,888 256 15,930 256 15,974 256 - - 16,034 256 16,106 278 - -
55.00 15,389 256 15,432 256 15,478 256 - - 15,543 258 15,640 290 - -
57.50 14,890 256 14,934 256 14,984 256 - - 15,054 260 15,176 306 - -
60.00 14,390 256 14,437 256 14,488 256 - - 14,567 264 14,722 324 - -
62.50 13,891 256 13,939 256 13,994 256 - - 14,082 268 14,266 350 - -
65.00 13,391 256 13,442 256 13,498 256 - - 13,595 278 13,823 424 14,068 581
67.50 12,892 256 12,944 256 13,004 256 - - 13,115 288 13,383 519 13,655 680
70.00 12,393 256 12,447 256 12,508 256 - - 12,640 304 12,944 616 13,238 808
72.50 11,893 256 11,949 256 12,016 256 - - 12,166 324 12,524 738 12,831 934
75.00 11,394 256 11,452 256 11,522 260 - - 11,700 398 12,101 863 12,437 1,074
77.50 10,895 256 10,955 256 11,032 264 - - 11,240 493 11,692 998 12,041 1,234
80.00 10,395 256 10,457 256 10,541 270 10,639 302 10,785 604 11,289 1,160 11,657 1,390
82.50 9,896 256 9,961 256 10,056 280 10,166 351 10,339 727 10,885 1,317 11,290 1,570
85.00 9,396 256 9,464 256 9,572 322 9,698 445 9,900 866 10,509 1,495 10,923 1,766
87.50 8,897 256 8,968 258 9,093 416 9,235 566 9,470 1,021 10,134 1,695 10,557 1,958
90.00 8,398 257 8,471 312 8,617 532 8,779 692 9,051 1,184 9,752 1,886 10,219 2,161
92.50 7,898 339 7,977 424 8,149 662 8,331 859 8,635 1,378 9,404 2,101 9,883 2,401
95.00 7,399 450 7,485 553 7,686 814 7,893 1,035 8,244 1,568 9,061 2,337 9,534 2,629
97.50 6,900 591 6,995 709 7,233 984 7,463 1,225 7,848 1,794 8,706 2,566 9,222 2,864
100.00 6,400 760 6,511 882 6,790 1,175 7,084 1,438 7,475 2,027 8,382 2,807 8,920 3,124
102.50 5,901 951 6,030 1,079 6,355 1,385 6,637 1,670 7,107 2,262 8,070 3,084 8,607 3,393
105.00 5,400 1,151 5,558 1,296 5,935 1,618 6,241 1,919 6,742 2,537 7,752 3,356 8,294 3,665
107.50 4,901 1,351 5,094 1,537 5,525 1,872 5,858 2,198 6,410 2,803 7,431 3,628 8,021 3,938
110.00 4,399 1,556 4,634 1,799 5,131 2,143 5,489 2,476 6,079 3,092 7,161 3,923 7,750 4,233
112.50 3,904 1,771 4,193 2,086 4,745 2,455 5,134 2,794 5,749 3,400 6,877 4,231 7,473 4,543
115.00 3,382 2,013 3,768 2,396 4,363 2,780 4,777 3,106 5,451 3,704 6,596 4,542 7,197 4,856
117.50 2,849 2,301 3,356 2,728 4,012 3,126 4,438 3,455 5,157 4,035 6,319 4,854 6,947 5,168
120.00 2,434 2,643 2,971 3,076 3,677 3,480 4,114 3,790 4,798 4,427 5,964 5,117 6,583 5,578
122.50 2,135 3,141 2,632 3,447 3,360 3,861 3,817 4,152 4,601 4,718 5,835 5,531 6,473 5,827
125.00 1,878 3,679 2,341 3,848 3,065 4,245 3,522 4,501 4,346 5,077 5,590 5,877 6,234 6,175
127.50 1,651 4,193 2,072 4,291 2,780 4,638 3,259 4,877 4,079 5,450 5,348 6,225 5,994 6,524
130.00 1,439 4,675 1,823 4,739 2,527 5,049 3,007 5,292 3,854 5,824 5,134 6,578 5,792 6,869
132.50 1,238 5,196 1,602 5,218 2,283 5,487 2,774 5,698 3,638 6,202 4,930 6,958 5,590 7,224
135.00 1,040 5,696 1,399 5,702 2,063 5,923 2,553 6,117 3,408 6,603 4,723 7,337 5,388 7,603
137.50 857 6,196 1,219 6,191 1,864 6,376 2,347 6,618 3,200 7,009 4,518 7,717 5,188 7,986
140.00 - - 1,050 6,688 1,676 6,867 2,152 7,021 3,021 7,413 4,311 8,093 4,984 8,366
142.50 - - - - 1,510 7,328 - - - - - - - -
BCM (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,298 41 2,315 41 2,327 41 - - 2,358 53 2,359 73 - -
3.00 2,198 41 2,215 41 2,225 41 - - 2,275 56 2,273 79 - -
3.10 2,098 41 2,115 41 2,124 43 - - 2,172 60 2,168 84 - -
3.20 1,998 41 2,015 41 2,024 45 - - 2,063 64 2,065 89 - -
3.30 1,899 41 1,915 41 1,924 49 - - 1,965 67 1,968 97 - -
3.40 1,799 41 1,814 41 1,825 52 - - 1,869 72 1,889 105 1,891 119
3.50 1,699 41 1,714 45 1,727 55 - - 1,787 77 1,785 113 1,786 129
3.60 1,599 41 1,614 48 1,628 59 1,651 68 1,683 83 1,674 124 1,674 170
3.70 1,500 41 1,514 51 1,541 64 1,548 73 1,574 89 1,577 166 1,578 208
3.80 1,400 41 1,413 56 1,441 69 1,444 79 1,507 97 1,504 202 1,511 258
3.90 1,300 45 1,313 61 1,341 76 1,345 87 1,405 105 1,401 253 1,405 292
4.00 1,200 53 1,214 68 1,239 84 1,269 95 1,325 115 1,325 286 1,333 338
4.10 1,100 63 1,114 76 1,138 92 1,169 105 1,243 154 1,243 345 1,256 394
4.20 1,000 76 1,015 84 1,034 104 1,085 116 1,158 192 1,159 387 1,171 447
4.30 903 95 915 96 957 116 999 159 1,072 242 1,075 451 1,091 499
4.40 800 119 828 117 870 159 912 214 997 274 1,000 501 1,020 558
4.50 700 150 728 149 780 198 833 248 920 320 924 570 958 614
4.60 600 189 637 201 699 253 752 308 850 376 857 636 890 680
4.70 499 229 556 256 622 316 687 366 789 439 797 697 822 751
4.80 398 275 473 314 551 386 609 420 715 499 721 759 760 811
4.90 306 347 390 396 477 449 538 491 647 559 657 827 716 869
5.00 248 454 320 481 417 528 472 560 596 623 605 911 659 952
5.25 153 704 180 704 284 733 350 754 457 805 469 1,103 538 1,144
5.50 93 954 113 954 172 954 239 954 349 1,003 363 1,318 439 1,349
5.75 64 1,204 91 1,204 116 1,204 167 1,204 273 1,204 286 1,526 355 1,557
6.00 48 1,454 76 1,454 99 1,454 116 1,454 209 1,454 225 1,758 278 1,773
6.25 41 1,704 67 1,704 87 1,704 101 1,704 166 1,704 180 1,960 234 2,006
6.50 41 1,954 60 1,954 77 1,954 91 1,954 119 1,954 131 2,225 192 2,237
6.75 41 2,204 55 2,204 71 2,204 83 2,204 108 2,204 121 2,453 143 2,465
7.00 41 2,454 51 2,454 65 2,454 76 2,454 100 2,454 112 2,677 135 2,674
7.25 - - - - 61 2,704 - - 92 2,704 - - - -
7.50 - - - - 57 2,954 - - 87 2,954 - - - -
7.75 - - - - 55 3,204 - - 83 3,204 - - - -
8.00 - - - - 52 3,454 - - - - - - - -
BEA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,106 15 1,110 15 1,112 15 - - 1,113 15 1,114 15 - -
5.50 1,056 15 1,060 15 1,062 15 - - 1,063 15 1,064 15 - -
5.75 1,006 15 1,010 15 1,012 15 - - 1,013 15 1,014 16 - -
6.00 956 15 960 15 962 15 - - 962 15 963 19 - -
6.25 906 15 910 15 912 15 - - 912 16 912 20 - -
6.50 856 15 861 15 863 15 - - 863 19 863 30 - -
6.75 806 15 812 15 814 15 - - 816 20 819 39 822 49
7.00 756 15 762 15 764 15 - - 766 21 768 47 772 61
7.25 706 15 712 15 714 17 714 20 715 25 718 59 720 77
7.50 656 15 662 15 664 20 664 23 664 37 666 76 679 94
7.75 606 15 612 15 614 23 614 25 614 51 624 91 634 111
8.00 556 15 562 16 565 27 565 38 565 65 578 112 598 131
8.25 506 16 512 19 517 39 517 54 520 86 536 131 561 151
8.50 456 21 464 21 466 51 467 73 473 106 500 153 528 173
8.75 406 28 414 28 416 73 420 95 428 130 462 179 494 200
9.00 356 39 369 42 369 99 374 118 386 155 428 205 466 226
9.25 306 55 322 61 323 127 330 147 344 185 395 235 436 254
9.50 256 73 277 83 280 158 286 179 308 215 366 263 407 282
9.75 206 93 236 113 242 196 251 214 276 245 338 296 382 314
10.00 155 119 196 149 202 235 214 250 246 278 316 324 361 342
10.50 91 214 129 229 135 316 150 328 189 358 264 399 310 416
11.00 53 314 79 319 84 406 101 411 144 440 223 475 268 489
11.50 31 414 41 414 46 506 63 513 107 526 187 555 229 568
12.00 20 514 25 514 29 606 42 608 80 617 154 640 198 652
12.50 15 614 21 614 25 703 28 702 59 710 128 729 169 738
13.00 15 714 17 714 21 803 24 804 48 806 105 819 141 823
13.50 15 814 15 814 19 901 21 901 28 901 83 910 121 914
14.00 15 914 15 914 16 1,001 20 1,000 27 1,000 70 1,002 104 1,006
14.50 15 1,014 15 1,014 15 1,101 17 1,101 24 1,102 55 1,105 87 1,109
BEB (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 880 16 880 20 880 33
6.88 831 16 832 22 835 42
7.11 783 18 784 24 787 57
7.35 731 19 732 36 735 70
7.59 680 22 680 46 680 84
7.83 631 24 631 56 639 105
8.06 583 30 583 74 597 123
8.30 534 42 537 92 560 144
8.54 483 55 491 116 518 166
8.77 435 77 446 137 484 190
9.01 388 105 406 164 448 217
9.25 341 134 363 194 417 247
9.49 298 168 326 224 385 277
9.96 216 244 260 292 333 341
10.43 147 327 206 366 285 410
10.91 91 416 158 447 242 486
11.38 52 511 122 531 204 565
11.86 34 609 92 621 171 650
12.33 28 705 71 712 143 736
12.81 24 807 54 808 119 827
13.28 22 906 42 909 99 918
13.75 19 1,004 28 1,002 81 1,012
14.23 18 1,104 27 1,104 - -
14.70 16 1,204 24 1,205 - -
15.18 16 1,303 23 1,301 - -
15.65 16 1,402 - - - -
16.13 16 1,503 - - - -
16.60 16 1,600 - - - -
17.07 16 1,700 - - - -
BIU (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 14,695 288 14,724 288 14,795 288 - - 14,935 288 15,281 299 - -
55.00 14,321 288 14,352 288 14,425 288 - - 14,638 290 14,944 305 - -
57.50 13,946 288 13,977 288 14,057 288 - - 14,285 291 14,608 312 - -
60.00 13,572 288 13,605 288 13,689 288 - - 13,933 294 14,274 321 - -
62.50 13,197 288 13,232 288 13,320 288 - - 13,557 297 13,950 369 - -
65.00 12,823 288 12,859 288 12,954 288 - - 13,211 302 13,617 446 - -
67.50 12,448 288 12,487 288 12,588 288 - - 12,865 309 13,283 525 - -
70.00 12,074 288 12,115 288 12,223 288 - - 12,503 317 12,965 609 - -
72.50 11,699 288 11,745 288 11,793 288 - - 12,162 373 12,653 714 - -
75.00 11,326 288 11,373 288 11,507 290 - - 11,825 454 12,335 820 12,729 1,150
77.50 10,951 288 11,003 288 11,132 291 - - 11,489 531 12,010 925 12,427 1,282
80.00 10,577 288 10,634 288 10,783 294 - - 11,155 632 11,670 1,056 12,091 1,416
82.50 10,202 288 10,265 288 10,423 299 - - 10,851 732 11,391 1,187 11,845 1,564
85.00 9,828 288 9,895 288 10,064 337 - - 10,523 841 11,087 1,316 11,516 1,725
87.50 9,453 288 9,527 299 9,704 414 9,792 532 10,146 972 10,789 1,470 11,237 1,887
90.00 9,078 335 9,169 372 9,266 507 9,431 633 9,869 1,101 10,495 1,629 10,961 2,051
92.50 8,705 413 8,793 465 9,001 606 9,116 748 9,554 1,241 10,205 1,790 10,752 2,219
95.00 8,330 508 8,435 573 8,591 715 8,743 877 9,243 1,400 9,915 1,951 10,466 2,411
97.50 7,955 615 8,069 688 8,245 837 8,411 1,012 8,940 1,557 9,575 2,138 10,200 2,603
100.00 7,580 740 7,707 815 7,907 973 8,088 1,167 8,645 1,722 9,299 2,327 9,900 2,795
102.50 7,204 877 7,321 952 7,575 1,116 7,764 1,323 8,348 1,911 9,054 2,515 9,646 2,984
105.00 6,827 1,024 6,947 1,100 7,236 1,264 7,483 1,503 8,056 2,097 8,788 2,702 9,390 3,191
107.50 6,452 1,173 6,591 1,257 6,908 1,430 7,171 1,688 7,767 2,282 8,497 2,917 9,147 3,415
110.00 6,079 1,323 6,241 1,427 6,556 1,615 6,870 1,896 7,485 2,499 8,240 3,136 8,907 3,635
112.50 5,704 1,473 5,898 1,605 6,278 1,806 6,569 2,119 7,209 2,714 7,988 3,355 8,718 3,852
115.00 5,328 1,626 5,508 1,796 5,946 2,026 6,275 2,333 6,953 2,931 7,718 3,569 8,487 4,070
117.50 4,952 1,781 5,227 1,996 5,651 2,250 5,968 2,561 6,690 3,154 7,545 3,795 8,198 4,301
120.00 4,584 1,945 4,902 2,205 5,364 2,501 5,699 2,808 6,434 3,441 7,331 4,043 7,978 4,550
122.50 4,192 2,120 4,585 2,429 5,083 2,745 5,437 3,053 6,218 3,690 7,121 4,288 7,887 4,793
125.00 3,807 2,311 4,276 2,665 4,812 3,014 5,183 3,306 5,991 3,924 6,917 4,530 7,698 5,038
127.50 3,420 2,525 3,948 2,909 4,519 3,286 4,901 3,579 5,769 4,163 6,717 4,772 7,513 5,284
130.00 3,030 2,764 3,658 3,169 4,262 3,560 4,662 3,854 5,555 4,417 6,522 5,027 7,332 5,532
132.50 2,767 3,031 3,381 3,439 4,011 3,850 4,416 4,117 5,346 4,674 6,333 5,298 7,154 5,790
135.00 2,534 3,379 3,117 3,734 3,770 4,143 4,189 4,402 5,144 4,939 6,147 5,566 6,981 6,059
137.50 2,326 3,779 2,866 4,037 3,546 4,408 3,977 4,690 4,947 5,210 5,967 5,835 6,814 6,330
140.00 2,136 4,172 2,625 4,375 3,332 4,723 3,773 4,953 4,756 5,505 5,792 6,105 6,648 6,601
142.50 1,962 4,560 2,398 4,713 3,125 5,036 3,575 5,261 4,573 5,795 5,622 6,374 6,488 6,874
145.00 1,796 4,943 2,186 5,061 2,927 5,350 3,386 5,574 4,333 6,084 5,455 6,660 6,330 7,144
147.50 1,637 5,322 1,989 5,409 2,740 5,681 3,204 5,939 4,222 6,328 5,293 6,953 6,176 7,413
150.00 1,483 5,699 1,820 5,766 2,563 6,068 3,029 6,253 3,998 6,631 5,136 7,244 6,028 7,620
152.50 1,333 6,074 1,668 6,146 2,392 6,395 2,864 6,587 3,840 6,943 4,983 7,506 5,881 7,913
155.00 1,183 6,449 1,522 6,528 2,257 6,738 2,737 6,915 3,736 7,259 4,833 7,793 5,740 8,210
157.50 1,042 6,824 1,383 6,877 2,101 7,090 2,582 7,239 3,586 7,577 4,689 8,082 5,599 8,506
160.00 912 7,199 1,254 7,246 1,956 7,433 2,434 7,576 3,440 7,929 4,548 8,392 5,464 8,791
162.50 794 7,574 1,134 7,614 1,817 7,780 2,293 7,921 3,300 8,247 4,412 8,657 5,333 9,082
165.00 687 7,949 1,023 7,995 1,688 8,136 2,159 8,263 3,164 8,583 4,278 8,970 5,202 9,377
167.50 596 8,324 918 8,352 1,564 8,492 2,033 8,614 3,033 8,920 4,149 9,343 5,077 9,693
170.00 516 8,699 823 8,726 1,448 8,825 1,913 8,957 2,907 9,276 4,022 9,591 4,952 9,962
172.50 448 9,074 734 9,088 1,342 9,214 1,797 9,294 2,788 9,550 - - 4,834 10,276
175.00 391 9,449 656 9,459 1,240 9,557 1,688 9,646 2,668 9,885 - - 4,717 10,590
177.50 - - - - 1,148 9,935 1,584 10,035 2,557 10,232 - - - -
180.00 - - - - 1,056 10,304 1,486 10,398 2,448 10,583 - - - -
182.50 - - - - 976 10,667 - - 2,346 10,939 - - - -
185.00 - - - - 898 11,038 - - 2,246 11,275 - - - -
187.50 - - - - 827 11,409 - - 2,151 11,626 - - - -
190.00 - - - - 760 11,779 - - 2,056 11,978 - - - -
192.50 - - - - 702 12,137 - - 1,969 12,333 - - - -
195.00 - - - - 644 12,507 - - 1,883 12,687 - - - -
197.50 - - - - 589 12,878 - - 1,801 13,113 - - - -
200.00 - - - - 541 13,249 - - 1,725 13,474 - - - -
205.00 - - - - 454 14,001 - - 1,576 14,140 - - - -
210.00 - - - - 380 14,752 - - 1,442 14,857 - - - -
215.00 - - - - 322 15,502 - - 1,317 15,582 - - - -
220.00 - - - - 300 16,252 - - 1,204 16,327 - - - -
BLI (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 12,305 305 - - 12,328 305 - - 12,367 305 12,424 318 - -
48.00 12,245 305 12,256 305 12,269 305 - - 12,309 305 12,369 320 - -
49.00 12,185 305 12,197 305 12,209 305 - - 12,250 306 12,313 321 - -
50.00 12,125 305 12,137 305 12,150 305 - - 12,192 306 12,258 323 - -
52.50 11,975 305 11,988 305 12,001 305 - - 12,048 308 12,119 329 - -
55.00 11,826 305 11,839 305 11,852 305 - - 11,903 309 11,983 334 - -
57.50 11,676 305 11,689 305 11,704 305 - - 11,759 311 11,848 342 - -
60.00 11,526 305 11,540 305 11,555 305 - - 11,615 313 11,712 349 - -
62.50 11,377 305 11,391 305 11,407 305 - - 11,472 315 11,579 358 - -
65.00 11,227 305 11,242 305 11,258 305 - - 11,328 318 11,445 369 - -
67.50 11,077 305 11,092 305 11,110 305 - - 11,187 323 11,315 380 - -
70.00 10,927 305 10,943 305 10,962 305 - - 11,044 327 11,183 392 - -
72.50 10,777 305 10,794 305 10,814 305 - - 10,904 332 11,055 407 - -
75.00 10,627 305 10,645 305 10,666 305 - - 10,764 339 10,927 427 - -
77.50 10,478 305 10,496 305 10,517 306 - - 10,625 345 10,800 474 - -
80.00 10,328 305 10,346 305 10,370 307 - - 10,487 353 10,674 524 - -
82.50 10,178 305 10,197 305 10,222 308 - - 10,349 379 10,550 573 - -
85.00 10,028 305 10,048 305 10,075 309 - - 10,212 416 10,426 620 10,659 871
87.50 9,878 305 9,899 305 9,926 310 - - 10,076 457 10,305 669 10,549 935
90.00 9,728 305 9,750 305 9,779 324 - - 9,941 502 10,184 726 10,440 997
92.50 9,579 305 9,603 305 9,632 361 - - 9,808 548 10,065 787 10,332 1,061
95.00 9,429 318 9,451 322 9,486 402 - - 9,675 594 9,946 848 10,227 1,121
97.50 9,280 355 9,302 358 9,340 446 - - 9,543 642 9,829 907 10,121 1,195
100.00 9,130 395 9,152 396 9,194 491 - - 9,411 696 9,713 967 10,019 1,271
102.50 8,980 438 9,003 448 9,047 537 - - 9,281 750 9,600 1,028 9,917 1,347
105.00 8,830 483 8,855 497 8,903 584 - - 9,153 804 9,486 1,098 9,815 1,421
107.50 8,680 532 8,706 547 8,758 633 - - 9,025 860 9,375 1,170 9,715 1,497
110.00 8,530 583 8,556 597 8,646 688 - - 8,900 920 9,264 1,242 9,616 1,569
112.50 8,381 635 8,408 651 8,470 739 - - 8,775 982 9,155 1,314 9,519 1,642
115.00 8,231 689 8,259 706 8,327 795 - - 8,650 1,045 9,047 1,386 9,423 1,722
117.50 8,081 746 8,111 763 8,186 853 - - 8,528 1,116 8,942 1,459 9,328 1,808
120.00 7,930 803 7,961 819 8,044 915 8,137 983 8,407 1,172 8,836 1,530 9,235 1,895
122.50 7,781 862 7,813 879 7,902 972 8,002 1,045 8,286 1,242 8,731 1,614 9,142 1,983
125.00 7,631 922 7,666 937 7,762 1,034 7,869 1,109 8,168 1,325 8,629 1,698 9,051 2,069
127.50 7,481 982 7,516 998 7,624 1,099 7,736 1,176 8,051 1,385 8,527 1,781 8,961 2,156
130.00 7,332 1,041 7,369 1,059 7,486 1,164 7,606 1,245 7,934 1,455 8,426 1,866 8,871 2,239
132.50 7,182 1,101 7,221 1,122 7,348 1,231 7,475 1,315 7,818 1,529 8,327 1,951 8,783 2,324
135.00 7,031 1,161 7,074 1,185 7,211 1,301 7,347 1,384 7,705 1,607 8,230 2,035 8,696 2,409
137.50 6,883 1,221 6,927 1,249 7,075 1,371 7,219 1,459 7,593 1,687 8,133 2,117 8,610 2,502
140.00 6,733 1,281 6,781 1,316 6,942 1,443 7,093 1,535 7,482 1,768 8,037 2,201 8,526 2,600
142.50 6,582 1,341 6,634 1,383 6,808 1,515 6,968 1,610 7,371 1,848 7,943 2,295 8,443 2,699
145.00 6,433 1,401 6,489 1,450 6,676 1,591 6,843 1,688 7,263 1,928 7,850 2,392 8,359 2,797
147.50 6,282 1,460 6,343 1,520 6,545 1,670 6,722 1,767 7,156 2,011 7,758 2,488 8,277 2,896
150.00 6,132 1,520 6,199 1,591 6,415 1,748 6,577 1,850 7,050 2,099 7,666 2,583 8,196 2,991
152.50 5,987 1,580 6,055 1,662 6,287 1,827 6,454 1,934 6,945 2,188 7,577 2,680 8,116 3,087
155.00 5,833 1,639 5,912 1,736 6,129 1,910 6,333 2,018 6,842 2,277 7,488 2,775 8,039 3,183
157.50 5,682 1,700 5,769 1,810 6,000 2,003 6,212 2,102 6,741 2,366 7,402 2,869 7,961 3,278
160.00 5,533 1,761 5,628 1,886 5,873 2,089 6,092 2,191 6,640 2,456 7,315 2,962 7,884 3,375
162.50 5,382 1,822 5,487 1,965 5,747 2,164 5,975 2,282 6,541 2,547 7,230 3,055 7,808 3,471
165.00 5,231 1,883 5,351 2,043 5,623 2,253 5,858 2,374 6,442 2,641 7,145 3,161 7,733 3,579
167.50 5,080 1,946 5,176 2,125 5,500 2,345 5,743 2,465 6,345 2,739 7,063 3,267 7,659 3,689
170.00 4,929 2,009 5,071 2,209 5,378 2,451 5,629 2,557 6,250 2,838 6,980 3,374 7,586 3,797
172.50 4,777 2,075 4,935 2,293 5,258 2,543 5,516 2,652 6,156 2,936 6,899 3,481 7,515 3,906
175.00 4,624 2,140 4,800 2,379 5,138 2,622 5,405 2,751 6,062 3,034 6,818 3,589 7,442 4,012
177.50 4,471 2,209 4,667 2,469 5,023 2,732 5,297 2,852 5,970 3,133 6,739 3,693 7,371 4,118
180.00 4,318 2,282 4,535 2,563 4,911 2,829 5,189 2,968 5,880 3,234 6,662 3,797 7,303 4,225
182.50 4,160 2,355 4,404 2,652 4,858 2,922 5,084 3,066 5,791 3,338 6,586 3,902 7,234 4,331
185.00 4,002 2,432 4,275 2,758 4,748 3,033 4,985 3,173 5,703 3,445 6,509 4,005 7,166 4,437
187.50 3,845 2,514 4,148 2,852 4,640 3,133 4,887 3,276 5,616 3,560 6,435 4,111 7,098 4,545
190.00 3,686 2,598 4,022 2,946 4,534 3,234 4,853 3,379 5,531 3,674 6,361 4,217 7,032 4,651
192.50 3,526 2,687 3,899 3,054 4,430 3,339 4,757 3,483 5,447 3,788 6,288 4,333 6,967 4,759
195.00 3,365 2,782 3,807 3,156 4,379 3,442 4,661 3,589 5,363 3,902 6,216 4,451 6,902 4,868
197.50 3,204 2,879 3,651 3,260 4,220 3,549 4,555 3,696 5,280 4,017 6,144 4,567 6,839 4,985
200.00 3,084 2,982 3,534 3,359 4,117 3,659 4,464 3,799 5,143 4,166 6,009 4,722 6,705 5,145
205.00 2,888 3,196 3,318 3,576 3,924 3,878 4,281 4,024 5,042 4,356 5,937 4,913 6,651 5,336
210.00 2,699 3,491 3,147 3,810 3,738 4,104 4,110 4,250 4,888 4,593 5,801 5,141 6,529 5,568
215.00 2,537 3,821 2,970 4,049 3,563 4,325 3,939 4,499 4,740 4,840 5,670 5,369 6,412 5,800
220.00 2,380 4,140 2,791 4,290 3,383 4,596 3,773 4,738 4,595 5,086 5,544 5,599 6,296 6,032
225.00 2,233 4,456 2,636 4,520 3,218 4,839 3,621 4,980 4,454 5,330 5,418 5,845 6,183 6,266
230.00 2,095 4,765 2,478 4,811 3,067 5,089 3,464 5,227 4,318 5,571 5,297 6,095 6,073 6,500
235.00 1,963 5,071 2,323 5,085 2,922 5,342 3,324 5,482 4,187 5,819 5,094 6,340 5,965 6,741
240.00 1,835 5,376 2,184 5,378 2,767 5,600 3,198 5,748 4,058 6,082 5,065 6,585 5,859 6,989
245.00 1,711 5,678 2,049 5,673 2,625 5,871 3,061 6,022 3,934 6,342 4,952 6,831 5,756 7,236
250.00 1,589 5,978 1,920 5,971 2,490 6,156 2,931 6,298 3,813 6,601 4,842 7,077 5,655 7,484
255.00 1,469 6,279 1,799 6,270 2,361 6,440 2,807 6,577 3,696 6,857 4,736 7,324 5,557 7,734
260.00 1,352 6,579 1,682 6,560 2,238 6,726 2,685 6,857 3,584 7,116 4,633 7,581 5,462 7,983
265.00 1,234 6,879 1,572 6,853 2,119 7,013 2,569 7,127 3,474 7,380 4,532 7,842 5,367 8,233
270.00 1,119 7,179 1,468 7,154 2,008 7,301 2,459 7,410 3,368 7,653 4,432 8,101 5,274 8,482
275.00 1,012 7,479 1,368 7,456 1,901 7,588 2,352 7,696 3,265 7,925 4,336 8,361 5,186 8,732
280.00 911 7,779 1,274 7,759 1,798 7,880 2,250 7,984 3,161 8,194 4,243 8,621 5,097 8,983
285.00 819 8,079 1,185 8,061 1,701 8,171 2,152 8,274 3,069 8,463 4,151 8,882 5,011 9,244
290.00 734 8,379 1,103 8,364 1,611 8,464 2,057 8,555 2,974 8,734 4,062 9,142 4,927 9,507
295.00 658 8,679 1,024 8,668 1,522 8,729 1,967 8,839 2,884 9,005 3,975 9,405 4,845 9,770
300.00 591 8,979 948 8,970 1,439 8,993 1,881 9,124 2,797 9,284 3,890 9,666 4,764 10,032
310.00 475 9,579 814 9,575 1,285 9,582 1,719 9,707 2,628 9,844 3,728 10,209 4,608 10,558
320.00 386 10,179 694 10,177 1,146 10,176 1,570 10,219 2,472 10,405 3,572 10,753 4,459 11,086
330.00 315 10,779 588 10,779 1,027 10,771 1,433 10,805 2,325 10,967 3,425 11,298 4,316 11,608
340.00 305 11,379 496 11,379 919 11,369 1,309 11,392 2,186 11,536 3,284 11,846 4,177 12,148
350.00 305 11,979 419 11,979 823 11,970 - - 2,056 12,111 3,149 12,390 4,046 12,694
360.00 305 12,579 352 12,579 735 12,571 - - 1,936 12,686 3,022 12,952 3,919 13,244
370.00 305 13,179 310 13,179 657 13,174 - - 1,822 13,263 2,901 13,515 3,797 13,793
380.00 305 13,779 308 13,779 586 13,776 - - 1,716 13,844 2,785 14,081 3,681 14,340
390.00 305 14,379 307 14,379 523 14,377 - - 1,615 14,430 2,675 14,644 3,569 14,887
400.00 305 14,979 306 14,979 466 14,979 - - 1,522 15,018 2,570 15,208 3,462 15,439
410.00 305 15,579 306 15,579 414 15,579 - - 1,433 15,606 2,468 15,778 3,301 16,005
420.00 305 16,179 305 16,179 370 16,179 - - 1,351 16,195 2,373 16,355 3,259 16,571
430.00 305 16,779 305 16,779 335 16,779 - - 1,273 16,787 2,281 16,932 3,164 17,138
440.00 305 17,379 305 17,379 330 17,379 - - 1,201 17,382 2,193 17,511 3,071 17,704
450.00 305 17,979 305 17,979 326 17,979 - - 1,131 17,980 2,111 18,091 2,982 18,271
BOC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,765 95 5,799 95 5,844 95 - - 5,972 95 5,949 164 6,003 265
18.00 5,515 95 5,550 95 5,588 95 - - 5,727 98 5,747 227 5,787 320
18.50 5,266 95 5,305 95 5,351 95 - - 5,482 106 5,501 259 5,564 369
19.00 5,016 95 5,053 95 5,093 95 5,130 95 5,237 118 5,282 315 5,344 431
19.50 4,766 95 4,804 95 4,858 95 4,883 95 5,015 128 5,054 375 5,132 504
20.00 4,516 95 4,563 95 4,598 95 4,652 106 4,788 177 4,843 450 4,931 583
21.00 4,016 95 4,058 95 4,105 107 4,176 128 4,341 297 4,430 604 4,543 761
22.00 3,518 95 3,569 98 3,635 135 3,709 225 3,916 415 4,026 792 4,176 953
23.00 3,018 124 3,063 130 3,166 255 3,264 361 3,511 582 3,645 1,006 3,828 1,172
24.00 2,519 216 2,587 228 2,720 410 2,843 540 3,122 790 3,294 1,246 3,502 1,423
25.00 2,020 378 2,124 402 2,299 621 2,450 769 2,764 1,022 2,964 1,510 3,208 1,686
26.00 1,520 578 1,674 668 1,901 899 2,054 1,044 2,428 1,306 2,656 1,802 2,916 1,978
27.00 1,018 822 1,271 1,013 1,534 1,228 1,723 1,365 2,089 1,611 2,343 2,144 2,619 2,314
28.00 673 1,299 920 1,418 1,219 1,590 1,428 1,717 1,813 1,927 2,114 2,441 2,414 2,612
29.00 465 1,804 631 1,870 946 1,987 1,157 2,104 1,558 2,285 1,878 2,791 2,190 2,952
30.00 289 2,311 412 2,353 713 2,398 926 2,479 1,347 2,659 1,661 3,153 1,978 3,305
31.00 179 2,804 245 2,804 530 2,846 729 2,905 1,136 3,055 1,457 3,535 1,789 3,673
32.00 116 3,304 163 3,304 382 3,304 566 3,304 957 3,470 1,283 3,928 1,608 4,058
33.00 95 3,804 134 3,804 284 3,804 430 3,804 787 3,911 1,115 4,334 1,451 4,455
34.00 95 4,304 112 4,304 202 4,304 343 4,304 656 4,304 987 4,748 1,292 4,857
35.00 95 4,804 96 4,804 143 4,804 250 4,804 539 4,804 850 5,176 1,164 5,275
36.00 95 5,304 95 5,304 126 5,304 198 5,304 451 5,304 743 5,607 1,032 5,696
37.00 95 5,804 95 5,804 112 5,804 143 5,804 355 5,804 633 6,053 924 6,129
38.00 - - - - 102 6,304 - - 291 6,304 - - - -
39.00 - - - - 95 6,804 - - 246 6,804 - - - -
40.00 - - - - 95 7,304 - - 201 7,304 - - - -
41.00 - - - - 95 7,804 - - 148 7,804 - - - -
BUD (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,674 276 15,721 276 15,773 276 - - 15,848 276 15,873 276 - -
12.50 15,174 276 15,226 276 15,278 276 - - 15,361 276 15,401 286 - -
13.00 14,676 276 14,727 276 14,782 276 - - 14,873 276 14,939 296 - -
13.50 14,176 276 14,228 276 14,288 276 - - 14,385 276 14,471 306 - -
14.00 13,677 276 13,732 276 13,791 276 - - 13,896 276 14,011 326 - -
14.50 13,177 276 13,236 276 13,298 276 - - 13,409 286 13,555 363 - -
15.00 12,678 276 12,737 276 12,801 276 - - 12,919 296 13,105 441 - -
15.50 12,178 276 12,238 276 12,308 276 - - 12,444 306 12,659 544 - -
16.00 11,680 276 11,742 276 11,818 276 - - 11,968 326 12,215 640 12,587 922
16.50 11,181 276 11,246 276 11,318 276 - - 11,501 407 11,790 777 12,183 1,082
17.00 10,681 276 10,747 276 10,828 276 - - 11,032 521 11,367 901 11,793 1,234
17.50 10,182 276 10,250 276 10,337 276 - - 10,575 630 10,944 1,053 11,400 1,389
18.00 9,682 276 9,754 276 9,854 286 9,960 385 10,132 747 10,542 1,204 11,019 1,568
18.50 9,182 281 9,256 289 9,370 391 9,486 494 9,681 910 10,135 1,377 10,648 1,763
19.00 8,682 347 8,762 353 8,885 516 9,020 601 9,250 1,061 9,753 1,572 10,275 1,955
19.50 8,183 432 8,263 474 8,414 641 8,560 744 8,825 1,246 9,365 1,761 9,925 2,180
20.00 7,683 539 7,772 597 7,941 785 8,106 888 8,402 1,427 8,981 1,985 9,588 2,403
21.00 6,684 826 6,794 911 7,026 1,129 7,231 1,274 7,595 1,863 8,279 2,434 8,915 2,868
22.00 5,686 1,203 5,832 1,320 6,141 1,561 6,393 1,746 6,848 2,367 7,599 2,968 8,283 3,406
23.00 4,685 1,602 4,868 1,815 5,251 2,077 5,523 2,288 6,139 2,918 6,953 3,515 7,689 3,972
24.00 3,674 2,049 3,990 2,397 4,478 2,669 4,810 2,917 5,466 3,529 6,365 4,130 7,118 4,577
25.00 2,658 2,646 3,188 3,067 3,772 3,372 4,135 3,626 4,781 4,265 5,685 4,862 6,465 5,295
26.00 2,074 3,623 2,531 3,826 3,132 4,162 3,529 4,386 4,306 4,909 5,288 5,465 6,095 5,898
27.00 1,621 4,640 1,994 4,698 2,568 4,951 2,990 5,134 3,777 5,646 4,791 6,189 5,619 6,591
28.00 1,221 5,660 1,554 5,663 2,082 5,834 2,505 5,980 3,324 6,444 4,355 6,940 5,198 7,339
29.00 877 6,660 1,170 6,650 1,677 6,747 2,081 6,861 2,905 7,258 3,930 7,717 4,777 8,087
30.00 621 7,660 872 7,656 1,356 7,700 1,728 7,772 2,525 8,113 3,571 8,529 4,413 8,874
31.00 451 8,660 636 8,660 1,063 8,670 1,430 8,716 2,195 8,981 3,198 9,357 4,074 9,687
32.00 338 9,660 464 9,660 819 9,657 1,155 9,678 1,884 9,883 2,907 10,211 3,721 10,496
33.00 276 10,660 289 10,660 610 10,660 930 10,662 1,647 10,802 2,601 11,075 3,454 11,356
34.00 276 11,660 276 11,660 478 11,660 764 11,660 1,407 11,736 2,344 11,980 3,168 12,220
35.00 276 12,660 276 12,660 339 12,660 592 12,660 1,219 12,697 2,112 12,883 2,891 13,087
36.00 276 13,660 276 13,660 296 13,660 469 13,660 1,035 13,671 1,879 13,812 2,670 13,994
BYD (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 66,823 1,360 - - 67,317 1,360 - - 68,451 1,460 70,220 2,611 72,782 4,054
122.50 65,573 1,360 - - 66,076 1,360 - - 67,646 1,485 69,158 2,873 71,742 4,405
125.00 64,325 1,360 - - 64,834 1,360 - - 66,501 1,510 68,094 3,135 70,700 4,752
127.50 63,076 1,360 - - 63,615 1,360 - - 65,185 1,671 67,040 3,406 69,658 5,095
130.00 61,828 1,360 - - 62,401 1,360 - - 64,064 1,853 65,951 3,745 68,626 5,438
132.50 60,580 1,360 - - 61,193 1,365 - - 62,927 2,110 64,828 4,084 67,620 5,845
135.00 59,331 1,360 - - 59,983 1,370 - - 61,774 2,356 63,757 4,426 66,979 6,286
137.50 58,083 1,360 - - 58,777 1,375 - - 60,594 2,599 62,764 4,762 66,015 6,712
140.00 56,834 1,360 - - 57,571 1,380 - - 59,545 2,855 61,771 5,103 65,024 7,144
142.50 55,585 1,360 55,884 1,360 56,363 1,390 - - 58,465 3,168 60,754 5,524 64,047 7,584
145.00 54,336 1,360 54,637 1,360 55,167 1,400 - - 57,301 3,489 59,709 5,961 63,024 8,016
147.50 53,089 1,360 53,392 1,360 53,963 1,415 - - 56,192 3,824 58,681 6,380 62,027 8,480
150.00 51,840 1,360 52,146 1,360 52,771 1,435 53,433 2,077 55,083 4,150 57,834 6,808 61,127 9,008
152.50 50,591 1,360 50,899 1,360 51,402 1,460 52,278 2,327 53,986 4,498 56,920 7,228 60,155 9,536
155.00 49,344 1,360 49,654 1,360 50,222 1,578 51,133 2,600 52,775 4,919 55,828 7,693 59,348 10,069
157.50 48,095 1,360 48,441 1,365 49,209 1,824 49,986 2,940 51,774 5,341 54,881 8,211 58,422 10,602
160.00 46,846 1,360 47,195 1,370 48,034 2,091 48,865 3,254 50,720 5,758 53,913 8,727 57,508 11,126
162.50 45,597 1,360 45,942 1,375 46,863 2,355 47,731 3,620 49,942 6,162 52,962 9,249 56,636 11,638
165.00 44,349 1,360 44,692 1,628 45,705 2,677 46,484 4,019 48,903 6,624 52,131 9,764 55,758 12,200
167.50 43,100 1,523 43,440 1,884 44,539 3,027 45,527 4,424 47,802 7,247 51,058 10,290 54,955 12,824
170.00 41,852 1,765 42,186 2,177 43,391 3,390 44,437 4,852 46,807 7,655 50,298 10,806 54,104 13,460
172.50 40,604 2,042 40,969 2,511 42,121 3,804 43,332 5,261 45,914 8,157 49,351 11,426 53,225 14,086
175.00 39,355 2,355 39,779 2,850 41,153 4,206 42,133 5,761 44,803 8,659 48,527 12,047 52,317 14,708
177.50 38,106 2,706 38,562 3,230 40,070 4,622 41,196 6,272 43,947 9,204 47,667 12,666 51,555 15,318
180.00 36,857 3,093 37,364 3,634 38,836 5,130 40,166 6,792 42,810 9,820 46,827 13,286 50,753 15,930
182.50 35,610 3,514 36,182 4,057 37,827 5,639 39,033 7,278 41,826 10,421 45,843 13,889 49,992 16,545
185.00 34,361 3,965 35,142 4,506 36,584 6,148 38,010 7,872 41,061 11,023 44,917 14,490 49,236 17,229
187.50 33,112 4,441 33,903 4,977 35,564 6,689 36,986 8,497 40,184 11,786 44,245 15,344 48,492 18,235
190.00 31,864 4,936 32,684 5,473 34,499 7,304 35,984 9,092 39,177 12,374 43,337 16,079 47,726 18,948
192.50 30,615 5,435 31,543 5,994 33,440 7,919 34,962 9,701 38,270 13,075 42,719 16,814 46,882 19,670
195.00 29,365 5,934 30,382 6,544 32,394 8,517 34,045 10,346 37,341 13,793 42,184 17,522 46,067 20,393
197.50 28,118 6,432 29,265 7,114 31,366 9,193 33,129 11,069 36,442 14,511 41,002 18,227 45,305 21,114
200.00 26,865 6,937 28,113 7,713 30,424 9,919 32,153 11,765 35,716 15,232 40,262 18,941 44,519 21,842
205.00 24,400 7,955 25,859 8,989 28,425 11,320 30,339 13,184 33,956 16,616 38,676 20,377 43,278 23,306
210.00 21,854 9,019 23,771 10,370 26,552 12,916 28,543 14,763 32,395 18,214 37,671 21,999 42,002 24,922
215.00 19,321 10,182 21,681 11,861 24,688 14,522 26,800 16,372 30,886 19,786 36,209 23,571 40,382 26,452
220.00 16,759 11,498 19,623 13,466 22,949 16,269 25,134 17,969 29,319 21,326 34,653 25,123 38,988 28,012
225.00 14,173 13,057 17,704 15,230 21,249 18,007 23,585 19,798 27,968 23,072 33,307 26,779 38,113 29,704
230.00 12,487 15,001 15,894 17,199 19,645 19,818 22,075 21,469 26,589 24,785 32,128 28,458 36,752 31,250
235.00 11,018 17,640 14,195 19,322 18,160 21,783 20,695 23,406 25,335 26,564 30,900 30,235 35,576 33,049
240.00 9,779 20,240 12,656 21,515 16,738 23,733 19,325 25,335 24,190 28,410 29,763 32,027 34,497 34,812
245.00 8,645 22,802 11,143 23,744 15,420 25,683 18,074 27,241 22,799 30,035 28,598 34,040 33,347 36,839
250.00 7,588 25,284 9,820 26,073 14,178 27,724 16,834 29,103 21,751 32,218 27,502 35,831 32,298 38,608
255.00 6,573 27,798 8,621 28,388 13,012 29,898 15,698 31,387 20,770 34,409 26,591 37,785 31,398 40,372
260.00 5,584 30,302 7,521 30,777 11,937 32,303 14,631 33,480 19,640 36,125 25,637 39,756 30,333 42,267
265.00 4,634 32,806 6,497 33,160 10,938 34,523 13,605 35,623 18,594 38,231 24,574 41,773 29,560 44,291
270.00 3,788 35,309 5,586 35,563 9,991 36,792 12,680 37,871 17,776 40,368 23,496 43,475 28,541 46,294
275.00 3,066 37,811 4,816 38,023 9,082 39,096 11,787 40,089 16,863 42,399 22,794 45,406 27,494 48,217
280.00 2,472 40,314 4,133 40,431 8,234 41,385 10,950 42,245 15,981 44,534 22,067 47,525 26,833 50,127
285.00 1,997 42,818 3,536 42,985 7,453 43,789 10,116 44,591 15,060 46,697 21,249 49,658 26,287 51,772
290.00 1,622 45,320 2,988 45,461 6,728 46,106 9,346 46,879 14,269 48,929 20,387 51,723 25,520 53,885
295.00 1,360 47,824 2,517 48,119 6,069 48,520 8,626 49,184 13,544 51,090 19,531 53,767 24,734 55,994
300.00 1,360 50,326 2,100 50,443 5,471 50,868 7,945 51,479 12,982 53,151 18,745 55,933 23,921 58,081
310.00 - - - - 4,417 55,732 6,729 56,183 11,355 57,761 17,417 60,177 22,353 62,206
320.00 - - - - 3,537 60,727 5,685 61,013 10,230 62,373 16,053 64,603 21,138 66,505
330.00 - - - - 2,833 65,538 4,778 65,856 9,048 66,913 14,736 69,064 19,848 70,829
340.00 - - - - 2,233 70,487 4,012 70,877 8,090 71,626 13,679 73,554 18,553 75,225
350.00 - - - - 1,740 75,454 3,352 75,797 7,204 76,373 12,629 78,046 17,438 79,667
360.00 - - - - 1,430 80,452 - - 6,324 81,262 - - - -
370.00 - - - - 1,405 85,451 - - 5,684 86,053 - - - -
380.00 - - - - 1,385 90,447 - - 5,038 90,975 - - - -
390.00 - - - - 1,375 95,438 - - 4,418 95,836 - - - -
400.00 - - - - 1,370 100,437 - - 3,956 101,002 - - - -
410.00 - - - - 1,365 105,437 - - 3,490 105,988 - - - -
420.00 - - - - 1,360 110,435 - - 3,057 110,987 - - - -
BYE (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 21,482 403 - - - - - - - -
9.75 - - - - 21,234 403 - - - - - - - -
10.00 - - - - 20,990 403 - - - - - - - -
10.50 - - - - 20,490 403 - - - - - - - -
11.00 - - - - 19,997 403 - - - - - - - -
11.50 - - - - 19,500 403 - - - - - - - -
12.00 - - - - 19,006 403 - - 19,157 413 - - - -
12.50 18,408 403 - - 18,510 403 - - 18,667 423 18,884 533 - -
13.00 17,908 403 - - 18,014 403 - - 18,188 433 18,437 582 - -
13.50 17,409 403 - - 17,520 403 - - 17,720 453 18,002 680 - -
14.00 16,909 403 - - 17,029 403 - - 17,252 473 17,566 798 - -
14.50 16,410 403 - - 16,530 403 - - 16,780 493 17,142 912 - -
15.00 15,910 403 - - 16,039 403 - - 16,322 535 16,729 1,046 - -
15.50 15,412 403 15,472 403 15,548 403 - - 15,854 642 16,303 1,192 - -
16.00 14,912 403 14,974 403 15,056 403 - - 15,407 749 15,886 1,344 - -
16.50 14,413 403 14,478 403 14,565 413 - - 14,959 882 15,492 1,525 - -
17.00 13,914 403 13,979 403 14,080 425 - - 14,510 1,015 15,106 1,686 - -
17.50 13,414 403 13,482 403 13,594 539 13,730 687 14,082 1,170 14,698 1,857 15,379 2,462
18.00 12,916 451 12,986 460 13,108 649 13,261 813 13,648 1,333 14,326 2,079 15,017 2,675
18.50 12,414 534 12,488 540 12,628 786 12,799 947 13,220 1,498 13,964 2,286 14,673 2,876
19.00 11,915 631 11,992 635 12,154 916 12,343 1,101 12,820 1,686 13,588 2,492 14,353 3,123
19.50 11,415 745 11,497 746 11,679 1,070 11,886 1,255 12,402 1,893 13,215 2,707 14,035 3,380
20.00 10,916 879 11,002 938 11,217 1,247 11,443 1,448 11,996 2,086 12,876 2,954 13,700 3,624
21.00 9,918 1,201 10,016 1,272 10,301 1,616 10,576 1,840 11,223 2,592 12,198 3,503 13,070 4,200
22.00 8,919 1,579 9,037 1,675 9,412 2,054 9,742 2,297 10,485 3,079 11,537 4,056 12,496 4,783
23.00 7,920 1,978 8,073 2,127 8,552 2,540 8,940 2,794 9,768 3,661 10,922 4,626 11,902 5,274
24.00 6,920 2,377 7,133 2,635 7,736 3,085 8,178 3,350 9,102 4,229 10,304 5,132 11,379 5,869
25.00 5,911 2,800 6,199 3,209 6,884 3,687 7,372 3,969 8,457 4,885 9,756 5,781 10,851 6,522
26.00 4,878 3,283 5,323 3,830 6,148 4,333 6,741 4,656 7,851 5,447 9,215 6,419 10,335 7,170
27.00 3,860 3,916 4,539 4,523 5,472 5,031 6,064 5,361 7,191 6,236 8,591 7,181 9,766 7,914
28.00 3,264 4,927 3,917 5,277 4,845 5,770 5,475 6,146 6,737 6,859 8,225 7,821 9,436 8,541
29.00 2,781 5,983 3,361 6,038 4,270 6,537 4,928 6,860 6,246 7,634 7,756 8,531 8,991 9,268
30.00 2,358 6,993 2,863 6,997 3,754 7,394 4,486 7,703 5,752 8,405 7,301 9,281 8,557 9,993
31.00 1,955 7,993 2,400 7,974 3,303 8,283 3,970 8,544 5,339 9,207 6,905 10,059 8,188 10,735
32.00 1,579 8,993 1,997 8,968 2,917 9,197 3,553 9,424 4,896 10,034 6,520 10,843 7,818 11,519
33.00 1,250 9,993 1,655 9,972 2,526 10,127 3,183 10,316 4,527 10,863 6,109 11,633 7,447 12,310
34.00 987 10,993 1,344 10,983 2,138 11,079 2,820 11,235 4,174 11,734 5,792 12,467 7,085 13,083
35.00 785 11,993 1,068 11,990 1,841 12,040 2,495 12,163 3,819 12,608 5,473 13,304 6,792 13,893
36.00 633 12,993 873 12,993 1,575 13,012 2,212 13,112 3,536 13,487 5,146 14,134 6,489 14,731
37.00 - - - - - - 1,957 14,067 3,253 14,402 - - - -
38.00 - - - - - - 1,716 15,037 2,955 15,325 - - - -
39.00 - - - - - - 1,507 16,010 2,739 16,242 - - - -
40.00 - - - - - - 1,337 16,998 2,517 17,190 - - - -
41.00 - - - - - - 1,164 17,990 2,296 18,143 - - - -
42.00 - - - - - - 1,009 18,990 2,099 19,095 - - - -
43.00 - - - - - - 902 19,993 1,945 20,062 - - - -
44.00 - - - - - - 795 20,993 1,774 21,040 - - - -
45.00 - - - - - - 683 21,993 1,606 22,014 - - - -
CCC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,123 41 2,130 41 2,140 41 - - 2,174 51 2,178 59 - -
2.30 2,023 41 2,031 41 2,041 41 - - 2,073 53 2,077 63 - -
2.40 1,923 41 1,931 41 1,943 41 - - 1,967 57 1,971 68 - -
2.50 1,823 41 1,833 41 1,843 41 - - 1,870 63 1,870 73 - -
2.60 1,723 41 1,733 41 1,744 45 - - 1,787 67 1,792 107 - -
2.70 1,623 41 1,634 41 1,653 48 - - 1,685 72 1,692 136 - -
2.80 1,523 41 1,534 43 1,553 51 1,564 59 1,584 106 1,588 165 1,618 212
2.90 1,424 41 1,440 45 1,451 56 1,463 63 1,502 137 1,509 190 1,535 254
3.00 1,324 41 1,340 51 1,351 61 1,359 68 1,416 163 1,425 233 1,451 291
3.10 1,224 48 1,240 56 1,250 68 1,279 77 1,316 193 1,341 273 1,367 331
3.20 1,124 56 1,140 63 1,165 76 1,192 110 1,241 236 1,267 327 1,293 380
3.30 1,024 69 1,040 69 1,065 110 1,105 140 1,153 290 1,190 360 1,233 428
3.40 924 85 940 85 977 141 1,015 173 1,075 328 1,115 424 1,154 487
3.50 824 107 849 107 897 171 935 201 997 388 1,034 469 1,099 541
3.60 724 137 756 146 814 218 853 258 924 440 978 527 1,032 597
3.70 625 173 662 186 729 264 779 302 851 504 905 591 968 662
3.80 525 213 574 243 643 320 694 366 786 563 843 654 919 713
3.90 421 253 489 305 571 384 635 427 722 626 789 717 865 776
4.00 318 317 417 386 507 455 564 488 661 689 731 787 810 848
4.10 262 413 352 467 449 525 499 563 605 777 685 857 765 913
4.20 216 517 294 554 391 599 455 627 550 854 637 935 719 983
4.30 177 617 246 640 340 681 408 709 509 932 584 999 667 1,059
4.40 143 719 198 735 300 762 359 787 456 1,007 546 1,077 641 1,132
4.50 116 819 145 825 260 849 322 874 422 1,091 501 1,160 615 1,207
4.60 96 919 104 919 216 941 283 958 376 1,174 469 1,241 572 1,290
4.70 81 1,019 93 1,019 188 1,034 242 1,049 340 1,255 426 1,324 539 1,363
4.80 71 1,119 85 1,119 160 1,119 216 1,139 305 1,347 393 1,405 502 1,443
4.90 61 1,219 79 1,219 129 1,219 - - 280 1,427 372 1,485 469 1,523
5.00 55 1,319 73 1,319 93 1,319 - - 242 1,517 336 1,574 437 1,613
5.25 - - - - 80 1,569 - - 188 1,744 - - - -
5.50 - - - - 72 1,819 - - 131 1,969 - - - -
5.75 - - - - 65 2,069 - - 91 2,205 - - - -
6.00 - - - - 60 2,319 - - 83 2,438 - - - -
6.25 - - - - 56 2,569 - - - - - - - -
6.50 - - - - 52 2,819 - - - - - - - -
CCE (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 4,044 80 - - - - - - - -
3.40 - - - - 3,946 80 - - - - - - - -
3.50 - - - - 3,847 80 - - - - - - - -
3.60 - - - - 3,748 80 - - - - - - - -
3.70 - - - - 3,661 80 - - - - - - - -
3.80 - - - - 3,560 80 - - - - - - - -
3.90 - - - - 3,460 80 - - - - - - - -
4.00 - - - - 3,358 80 - - - - - - - -
4.10 - - - - 3,257 83 - - - - - - - -
4.20 - - - - 3,153 88 - - - - - - - -
4.30 - - - - 3,053 92 - - - - - - - -
4.40 2,919 80 2,936 80 2,954 96 - - 3,018 244 3,056 433 - -
4.50 2,820 80 2,837 80 2,856 103 - - 2,942 280 2,978 479 - -
4.60 2,720 80 2,737 84 2,775 109 2,806 127 2,811 316 2,896 506 2,938 648
4.70 2,620 80 2,638 91 2,675 116 2,704 135 2,762 352 2,815 550 2,875 703
4.80 2,520 89 2,547 97 2,575 124 2,624 145 2,678 404 2,730 610 2,791 746
4.90 2,420 100 2,447 104 2,474 133 2,524 154 2,580 435 2,647 652 2,722 798
5.00 2,320 113 2,347 116 2,374 144 2,439 203 2,496 501 2,564 707 2,654 844
5.25 2,070 154 2,097 156 2,157 208 2,218 288 2,291 614 2,381 832 2,477 995
5.50 1,820 214 1,846 213 1,932 300 2,005 387 2,102 748 2,197 973 2,323 1,135
5.75 1,570 297 1,620 304 1,724 421 1,809 515 1,904 899 2,039 1,137 2,175 1,283
6.00 1,320 395 1,370 419 1,517 550 1,624 658 1,734 1,058 1,877 1,284 2,039 1,442
6.25 1,070 495 1,160 549 1,312 707 1,432 804 1,568 1,232 1,735 1,452 1,913 1,612
6.50 816 625 956 722 1,142 873 1,269 973 1,430 1,393 1,615 1,608 1,815 1,761
6.75 609 832 768 927 979 1,061 1,116 1,157 1,268 1,596 1,469 1,808 1,670 1,957
7.00 487 1,088 604 1,147 826 1,262 975 1,348 1,138 1,791 1,347 2,001 1,572 2,141
7.25 387 1,340 462 1,376 696 1,455 847 1,530 1,006 1,990 1,238 2,183 1,465 2,335
7.50 298 1,594 368 1,624 585 1,671 736 1,737 896 2,201 1,144 2,387 1,377 2,526
7.75 228 1,843 271 1,843 481 1,900 632 1,948 789 2,405 1,039 2,584 1,284 2,725
8.00 177 2,093 197 2,093 409 2,122 554 2,172 694 2,629 952 2,795 1,205 2,922
8.25 143 2,343 173 2,343 335 2,343 472 2,399 620 2,845 884 3,001 1,132 3,125
8.50 117 2,593 154 2,593 250 2,593 382 2,593 545 3,064 804 3,218 1,064 3,332
8.75 99 2,843 140 2,843 186 2,843 336 2,843 463 3,288 741 3,425 985 3,545
9.00 85 3,093 128 3,093 170 3,093 288 3,093 423 3,526 679 3,654 921 3,749
9.25 80 3,343 117 3,343 158 3,343 - - 351 3,748 623 3,866 865 3,974
9.50 80 3,593 109 3,593 148 3,593 - - 307 3,982 574 4,091 813 4,190
9.75 80 3,843 - - 139 3,843 - - 254 4,220 519 4,314 - -
10.00 80 4,093 - - 131 4,093 - - 196 4,453 463 4,551 - -
10.50 80 4,593 - - 119 4,593 - - 176 4,914 386 5,006 - -
CDA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,030 112 5,038 112 5,046 112 - - 5,077 112 5,077 112 - -
0.35 4,780 112 4,789 112 4,799 112 - - 4,827 112 4,827 112 - -
0.40 4,530 112 4,541 112 4,553 112 - - 4,577 112 4,577 112 - -
0.45 4,281 112 4,293 112 4,305 112 - - 4,327 112 4,327 112 - -
0.50 4,031 112 4,045 112 4,058 112 - - 4,084 112 4,084 112 - -
0.55 3,781 112 3,796 112 3,822 112 - - 3,841 112 3,841 119 3,839 125
0.60 3,533 112 3,547 112 3,572 112 - - 3,597 112 3,599 128 3,597 132
0.65 3,283 112 3,300 112 3,322 112 3,326 112 3,355 115 3,355 136 3,354 144
0.70 3,033 112 3,051 112 3,072 112 3,076 116 3,126 124 3,127 151 3,125 157
0.75 2,784 112 2,803 119 2,822 120 2,827 125 2,876 133 2,876 165 2,875 176
0.80 2,534 128 2,554 133 2,572 132 2,581 133 2,627 144 2,626 186 2,626 276
0.85 2,284 147 2,307 152 2,322 152 2,335 151 2,377 159 2,377 291 2,375 370
0.90 2,035 175 2,058 179 2,073 177 2,114 176 2,168 177 2,168 392 2,169 464
0.95 1,785 213 1,809 216 1,823 213 1,863 212 1,918 208 1,917 492 1,918 616
1.00 1,535 266 1,562 266 1,599 264 1,644 315 1,705 312 1,707 648 1,707 763
1.05 1,287 341 1,307 339 1,375 379 1,424 421 1,529 476 1,532 799 1,536 904
1.10 1,028 435 1,069 465 1,147 533 1,199 532 1,351 578 1,355 990 1,362 1,090
1.15 773 565 852 625 950 655 1,009 685 1,172 734 1,175 1,177 1,233 1,274
1.20 588 725 658 815 746 845 811 876 988 929 993 1,328 1,054 1,416
1.25 458 965 501 1,005 587 1,035 654 1,074 848 1,123 857 1,588 915 1,637
1.30 370 1,219 379 1,237 481 1,270 551 1,275 702 1,316 710 1,771 779 1,817
1.35 302 1,471 312 1,477 377 1,501 450 1,504 613 1,543 621 1,989 696 2,073
1.40 254 1,725 265 1,729 270 1,733 347 1,735 523 1,766 529 2,240 610 2,286
1.45 221 1,977 232 1,983 236 1,985 240 1,987 431 1,991 441 2,456 527 2,502
1.50 196 2,228 206 2,236 210 2,237 214 2,240 334 2,244 343 2,672 437 2,717
1.55 177 2,477 188 2,477 192 2,477 200 2,477 224 2,477 230 2,921 342 2,967
1.60 163 2,727 173 2,727 177 2,727 189 2,727 212 2,727 220 3,169 230 3,177
1.65 152 2,977 163 2,977 169 2,977 180 2,977 201 2,977 208 3,381 220 3,427
1.70 - - - - 163 3,227 - - 193 3,227 - - - -
1.75 - - - - 156 3,477 - - 185 3,477 - - - -
1.80 - - - - 151 3,727 - - 179 3,727 - - - -
1.85 - - - - 147 3,977 - - - - - - - -
1.90 - - - - 143 4,227 - - - - - - - -
CGN (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 9,208 229 9,283 229 9,300 229 - - 9,395 272 9,396 307 - -
1.20 8,710 229 8,783 229 8,807 233 - - 8,906 290 8,908 326 - -
1.25 8,211 229 8,283 229 8,312 240 - - 8,418 310 8,420 344 - -
1.30 7,711 229 7,783 229 7,819 250 - - 7,930 328 7,932 367 - -
1.35 7,212 229 7,283 233 7,326 263 - - 7,441 351 7,444 392 7,547 423
1.40 6,712 229 6,783 247 6,831 282 6,898 304 7,014 376 7,031 417 7,045 449
1.45 6,214 229 6,284 266 6,337 300 6,395 323 6,512 401 6,528 448 6,545 674
1.50 5,715 250 5,784 286 5,844 322 5,887 348 6,012 439 6,026 670 6,184 871
1.55 5,215 279 5,284 307 5,392 348 5,396 375 5,510 481 5,522 871 5,687 1,049
1.60 4,716 316 4,784 335 4,892 375 5,004 403 5,007 706 5,148 1,058 5,305 1,244
1.65 4,218 368 4,284 375 4,392 417 4,504 449 4,620 915 4,756 1,238 4,911 1,529
1.70 3,718 441 3,784 444 3,892 463 4,094 672 4,216 1,115 4,361 1,541 4,516 1,813
1.75 3,219 540 3,286 537 3,391 696 3,590 877 3,803 1,420 3,947 1,712 4,217 1,984
1.80 2,719 679 2,786 673 2,964 913 3,252 1,078 3,386 1,719 3,635 2,097 3,897 2,356
1.85 2,220 862 2,330 922 2,602 1,128 2,820 1,280 2,964 2,010 3,211 2,369 3,581 2,615
1.90 1,699 1,061 1,859 1,181 2,231 1,453 2,378 1,587 2,618 2,381 2,879 2,730 3,252 2,975
1.95 1,250 1,381 1,422 1,501 1,850 1,766 2,099 1,890 2,262 2,741 2,628 2,989 3,012 3,228
2.00 992 1,867 1,084 1,981 1,546 2,158 1,716 2,277 1,991 3,097 2,387 3,342 2,776 3,576
2.10 650 2,887 677 2,915 1,018 2,998 1,215 3,022 1,523 3,874 1,969 4,107 2,385 4,333
2.20 460 3,899 485 3,928 560 3,950 805 3,968 1,032 4,714 1,524 4,944 1,970 5,077
2.30 360 4,906 408 4,938 476 4,959 526 4,975 786 5,626 1,180 5,763 1,670 5,899
2.40 302 5,890 363 5,890 423 5,890 467 5,890 521 6,527 965 6,664 1,355 6,800
2.50 263 6,890 330 6,890 384 6,890 424 6,890 473 7,527 742 7,555 1,162 7,693
2.60 238 7,890 306 7,890 356 7,890 393 7,890 440 8,411 497 8,556 967 8,579
2.70 229 8,890 288 8,890 335 8,890 368 8,890 417 9,404 477 9,420 757 9,581
2.80 229 9,890 274 9,890 318 9,890 350 9,890 396 10,416 455 10,431 510 10,444
2.90 - - - - 304 10,890 - - 372 11,419 - - - -
3.00 - - - - 292 11,890 - - 360 12,349 - - - -
3.10 - - - - 282 12,890 - - - - - - - -
CHT (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 12,830 191 - - 12,977 191 - - 13,120 191 13,120 191 - -
35.00 12,330 191 12,411 191 12,482 191 - - 12,629 191 12,629 191 - -
36.00 11,830 191 11,913 191 11,988 191 - - 12,138 191 12,139 191 - -
37.00 11,331 191 11,416 191 11,493 191 - - 11,647 191 11,647 191 - -
38.00 10,831 191 10,920 191 10,998 191 11,062 191 11,152 191 11,152 191 11,154 191
39.00 10,332 191 10,421 191 10,503 191 10,568 191 10,663 191 10,663 191 10,664 191
40.00 9,832 191 9,925 191 10,008 191 10,074 191 10,170 191 10,170 191 10,171 191
41.00 9,332 191 9,427 191 9,513 191 9,582 191 9,679 191 9,680 191 9,680 196
42.00 8,835 191 8,930 191 9,018 191 9,088 191 9,189 191 9,189 196 9,191 283
43.00 8,335 191 8,432 191 8,522 191 8,594 191 8,697 196 8,698 277 8,698 390
44.00 7,835 191 7,935 191 8,027 191 8,100 191 8,205 217 8,205 386 8,203 528
45.00 7,335 191 7,450 191 7,520 191 7,607 191 7,689 315 7,688 526 7,732 678
46.00 6,836 191 6,929 191 7,025 191 7,119 191 7,217 423 7,256 694 7,346 865
47.00 6,337 211 6,432 212 6,536 233 6,638 249 6,740 579 6,806 906 6,934 1,067
48.00 5,837 282 5,936 307 6,046 318 6,153 341 6,267 772 6,373 1,134 6,538 1,307
49.00 5,338 385 5,442 416 5,564 444 5,683 467 5,812 986 5,961 1,387 6,168 1,550
50.00 4,848 523 4,947 568 5,100 598 5,204 632 5,312 1,236 5,466 1,672 5,695 1,837
52.50 3,596 1,003 3,704 1,054 3,906 1,123 4,078 1,174 4,270 1,968 4,615 2,459 4,940 2,613
55.00 2,331 1,523 2,525 1,703 2,863 1,848 3,088 1,959 3,380 2,841 3,906 3,359 4,285 3,493
57.50 1,416 2,641 1,659 2,681 1,979 2,823 2,251 2,928 2,626 3,828 3,315 4,341 3,725 4,449
60.00 888 3,909 1,081 3,909 1,364 3,968 1,639 4,036 2,086 4,936 2,860 5,402 3,273 5,496
62.50 463 5,159 678 5,156 942 5,166 1,193 5,198 1,683 6,090 2,499 6,530 2,924 6,604
65.00 247 6,409 420 6,409 659 6,408 866 6,447 1,377 7,253 2,224 7,670 2,630 7,729
67.50 191 7,659 259 7,662 477 7,671 648 7,678 1,142 8,446 1,988 8,862 2,372 8,915
70.00 191 8,904 201 8,915 344 8,924 483 8,931 984 9,628 1,817 10,047 2,179 10,106
72.50 191 10,155 196 10,166 265 10,174 375 10,185 851 10,855 1,658 11,262 2,007 11,322
75.00 191 11,405 191 11,416 221 11,425 288 11,436 760 12,064 1,554 12,495 1,857 12,541
77.50 191 12,657 191 12,667 211 12,678 234 12,686 679 13,283 1,457 13,729 1,769 13,775
80.00 191 13,907 191 13,919 206 13,929 216 13,936 627 14,513 1,369 14,971 1,661 15,023
82.50 191 15,158 191 15,170 201 15,181 211 15,186 584 15,792 1,308 16,217 1,575 16,269
85.00 191 16,409 191 16,421 196 16,431 206 16,436 540 16,964 1,288 17,467 1,514 17,520
CHU (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,320 123 7,337 123 7,358 123 - - 7,393 123 7,396 123 - -
2.50 7,120 123 7,138 123 7,161 123 - - 7,192 123 7,192 123 - -
2.60 6,920 123 6,940 123 6,962 123 - - 6,997 123 6,997 123 - -
2.70 6,720 123 6,741 123 6,773 123 - - 6,801 123 6,801 123 - -
2.80 6,521 123 6,542 123 6,573 123 - - 6,618 123 6,626 123 - -
2.90 6,321 123 6,349 123 6,372 123 - - 6,417 123 6,422 123 - -
3.00 6,121 123 6,149 123 6,172 123 - - 6,214 123 6,220 123 - -
3.10 5,921 123 5,949 123 5,972 123 - - 6,012 123 6,012 123 - -
3.20 5,722 123 5,749 123 5,772 123 - - 5,816 123 5,816 127 - -
3.30 5,522 123 5,549 123 5,574 123 - - 5,620 123 5,652 134 5,665 150
3.40 5,322 123 5,350 123 5,376 123 - - 5,442 123 5,450 141 5,501 159
3.50 5,122 123 5,150 123 5,178 123 - - 5,240 127 5,249 150 5,329 227
3.60 4,924 123 4,950 123 4,981 123 - - 5,037 135 5,082 218 5,158 291
3.70 4,722 123 4,750 123 4,793 123 - - 4,830 145 4,913 279 4,981 343
3.80 4,522 123 4,550 123 4,593 123 - - 4,668 155 4,713 331 4,805 400
3.90 4,322 123 4,352 123 4,393 123 4,416 131 4,466 164 4,538 385 4,658 452
4.00 4,122 123 4,153 123 4,193 127 4,238 142 4,293 236 4,389 439 4,481 503
4.10 3,922 129 3,954 134 3,992 138 4,038 153 4,093 296 4,214 487 4,329 557
4.20 3,722 147 3,756 151 3,790 150 3,861 162 3,917 359 4,035 573 4,174 638
4.30 3,522 167 3,557 171 3,613 170 3,661 176 3,738 413 3,881 653 4,041 720
4.40 3,322 192 3,358 196 3,414 194 3,481 250 3,561 509 3,725 728 3,881 794
4.50 3,122 224 3,166 226 3,232 223 3,300 319 3,400 559 3,581 833 3,746 875
4.60 2,922 264 2,966 264 3,048 295 3,118 383 3,221 648 3,446 911 3,607 999
4.70 2,722 311 2,778 309 2,848 363 2,953 483 3,056 754 3,297 1,002 3,403 1,091
4.80 2,522 368 2,578 365 2,677 455 2,768 572 2,912 835 3,153 1,105 3,327 1,196
4.90 2,322 434 2,366 450 2,506 524 2,616 660 2,745 941 3,014 1,225 3,205 1,290
5.00 2,122 509 2,176 536 2,302 638 2,445 724 2,593 1,045 2,881 1,332 3,073 1,400
5.25 1,618 708 1,726 793 1,905 922 2,026 1,035 2,254 1,363 2,538 1,639 2,781 1,705
5.50 1,121 980 1,299 1,112 1,525 1,248 1,697 1,370 1,905 1,689 2,258 1,951 2,453 2,016
5.75 802 1,438 947 1,503 1,240 1,652 1,392 1,743 1,640 2,025 1,997 2,292 2,220 2,342
6.00 579 1,952 695 1,970 945 2,073 1,138 2,152 1,388 2,402 1,768 2,664 1,996 2,709
6.25 409 2,452 480 2,462 733 2,525 895 2,554 1,168 2,804 1,560 3,008 1,773 3,064
6.50 293 2,952 349 2,960 542 3,006 722 3,022 989 3,214 1,363 3,416 1,592 3,459
6.75 220 3,452 235 3,452 416 3,452 538 3,468 805 3,657 1,206 3,822 1,405 3,855
7.00 174 3,952 187 3,952 280 3,952 419 3,952 677 4,109 1,035 4,251 1,251 4,287
7.25 142 4,452 155 4,452 188 4,452 341 4,452 533 4,554 947 4,682 1,138 4,711
7.50 123 4,952 137 4,952 170 4,952 264 4,952 417 5,018 803 5,125 998 5,153
7.75 123 5,452 125 5,452 155 5,452 179 5,452 348 5,496 706 5,585 875 5,609
CIT (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,074 105 5,097 105 5,118 105 - - 5,171 105 5,174 105 - -
5.00 4,974 105 4,997 105 5,018 105 - - 5,068 105 5,068 105 - -
5.25 4,724 105 4,747 105 4,767 105 - - 4,824 105 4,839 105 4,846 117
5.50 4,476 105 4,497 105 4,520 105 - - 4,578 105 4,580 115 4,588 132
5.75 4,226 105 4,247 105 4,274 105 - - 4,345 107 4,350 131 4,360 190
6.00 3,976 105 3,998 105 4,030 105 4,047 105 4,088 121 4,090 187 4,100 270
6.25 3,726 105 3,751 105 3,778 105 3,801 105 3,856 137 3,862 268 3,872 319
6.50 3,476 109 3,502 113 3,530 112 3,562 112 3,620 199 3,628 341 3,642 411
6.75 3,226 136 3,257 139 3,290 137 3,307 136 3,384 286 3,410 433 3,428 502
7.00 2,977 172 3,007 174 3,040 172 3,075 169 3,147 385 3,187 531 3,222 602
7.25 2,727 222 2,757 222 2,801 218 2,836 238 2,931 494 2,972 636 3,023 713
7.50 2,477 287 2,507 286 2,560 299 2,608 324 2,711 596 2,768 759 2,822 835
7.75 2,227 370 2,263 367 2,317 395 2,384 412 2,498 731 2,566 890 2,636 967
8.00 1,978 466 2,018 472 2,067 497 2,164 525 2,293 880 2,374 1,040 2,464 1,112
8.25 1,728 565 1,776 589 1,869 620 1,950 650 2,098 1,029 2,194 1,187 2,297 1,268
8.50 1,478 665 1,533 713 1,638 761 1,746 801 1,882 1,200 1,998 1,365 2,146 1,425
8.75 1,223 777 1,303 855 1,435 915 1,544 971 1,706 1,370 1,836 1,539 1,984 1,590
9.00 953 919 1,086 1,021 1,241 1,089 1,359 1,161 1,537 1,557 1,694 1,713 1,830 1,785
9.25 795 1,189 906 1,213 1,064 1,296 1,194 1,358 1,389 1,757 1,546 1,903 1,716 1,945
9.50 677 1,448 761 1,447 898 1,511 1,033 1,548 1,244 1,931 1,433 2,068 1,593 2,134
9.75 577 1,698 633 1,694 763 1,731 887 1,769 1,100 2,139 1,313 2,266 1,476 2,325
10.00 480 1,948 522 1,945 636 1,964 757 1,991 981 2,341 1,189 2,462 1,359 2,518
10.50 318 2,448 333 2,448 411 2,448 542 2,462 758 2,778 976 2,881 1,157 2,923
11.00 216 2,948 229 2,948 266 2,948 391 2,948 582 3,224 798 3,317 992 3,352
11.50 154 3,448 168 3,448 173 3,448 250 3,448 453 3,690 656 3,752 825 3,786
12.00 117 3,948 129 3,948 145 3,948 170 3,948 335 4,160 538 4,211 701 4,242
12.50 105 4,448 105 4,448 127 4,448 149 4,448 234 4,638 441 4,680 592 4,693
CKH (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,520 169 11,581 169 11,650 169 - - 11,763 169 11,771 169 - -
31.00 11,021 169 11,081 169 11,155 169 - - 11,263 169 11,264 169 - -
32.00 10,521 169 10,586 169 10,653 169 - - 10,771 169 10,771 194 - -
33.00 10,022 169 10,086 169 10,156 169 - - 10,288 169 10,299 270 - -
34.00 9,522 169 9,590 169 9,661 169 - - 9,807 169 9,821 346 - -
35.00 9,024 169 9,091 169 9,166 169 - - 9,296 204 9,340 428 9,386 605
36.00 8,524 169 8,595 169 8,670 169 - - 8,812 262 8,861 547 8,933 736
37.00 8,025 169 8,096 169 8,175 169 - - 8,335 362 8,398 669 8,489 869
38.00 7,525 169 7,600 169 7,680 169 7,785 169 7,871 478 7,950 812 8,066 1,021
39.00 7,026 169 7,101 169 7,205 169 7,303 205 7,404 600 7,500 970 7,651 1,202
40.00 6,527 169 6,604 169 6,712 197 6,832 271 6,944 745 7,070 1,156 7,256 1,386
41.00 6,027 169 6,114 169 6,230 262 6,368 379 6,495 925 6,660 1,347 6,877 1,596
42.00 5,527 204 5,609 205 5,764 353 5,914 513 6,052 1,122 6,252 1,565 6,503 1,812
43.00 5,027 284 5,129 305 5,299 496 5,468 661 5,630 1,336 5,860 1,781 6,165 2,045
44.00 4,529 400 4,642 424 4,847 656 5,035 853 5,215 1,598 5,493 2,040 5,825 2,300
45.00 4,030 559 4,168 601 4,410 854 4,620 1,069 4,821 1,858 5,134 2,299 5,498 2,558
46.00 3,530 752 3,700 803 3,987 1,090 4,216 1,311 4,436 2,151 4,798 2,587 5,195 2,843
47.00 3,031 951 3,250 1,042 3,532 1,360 3,835 1,576 4,072 2,444 4,470 2,877 4,887 3,135
48.00 2,530 1,159 2,792 1,313 3,152 1,661 3,448 1,874 3,725 2,773 4,154 3,185 4,612 3,430
49.00 2,022 1,405 2,386 1,648 2,793 1,993 3,079 2,192 3,371 3,107 3,817 3,510 4,342 3,755
50.00 1,548 1,763 2,002 2,043 2,453 2,348 2,755 2,538 3,039 3,437 3,528 3,898 4,012 4,147
52.50 945 3,053 1,187 3,145 1,710 3,342 2,034 3,482 2,349 4,356 2,951 4,729 3,483 4,952
55.00 490 4,303 632 4,303 1,127 4,396 1,450 4,483 1,774 5,357 2,419 5,687 2,961 5,884
57.50 241 5,553 294 5,553 708 5,553 1,009 5,610 1,317 6,418 1,964 6,699 2,493 6,858
60.00 169 6,803 169 6,803 419 6,803 665 6,803 970 7,529 1,577 7,760 2,075 7,893
62.50 169 8,053 169 8,053 238 8,053 421 8,053 689 8,676 1,248 8,857 1,747 8,965
65.00 169 9,303 169 9,303 169 9,303 283 9,303 473 9,853 980 9,986 1,441 10,073
67.50 169 10,553 169 10,553 169 10,553 169 10,553 314 11,043 767 11,138 1,176 11,199
70.00 169 11,803 169 11,803 169 11,803 169 11,803 192 12,236 603 12,310 975 12,371
72.50 169 13,053 169 13,053 169 13,053 169 13,053 169 13,469 455 13,501 790 13,542
75.00 - - - - 169 14,303 - - 169 14,674 - - - -
77.50 - - - - 169 15,553 - - 169 15,912 - - - -
80.00 - - - - 169 16,803 - - - - - - - -
CKP (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,084 539 21,218 539 21,362 539 - - 21,639 571 21,693 1,084 - -
35.00 20,085 539 20,222 539 20,370 539 - - 20,667 699 20,723 1,319 - -
36.00 19,086 539 19,228 539 19,380 539 - - 19,693 934 19,801 1,612 19,982 2,045
37.00 18,088 539 18,232 539 18,389 539 - - 18,742 1,184 18,869 1,901 19,106 2,398
38.00 17,089 663 17,236 671 17,418 657 - - 17,801 1,492 17,967 2,277 18,257 2,767
39.00 16,092 845 16,248 845 16,430 885 16,640 948 16,855 1,832 17,088 2,648 17,447 3,166
40.00 15,091 1,075 15,246 1,064 15,465 1,132 15,688 1,221 15,934 2,198 16,215 3,088 16,642 3,620
41.00 14,092 1,358 14,256 1,342 14,496 1,431 14,753 1,541 15,030 2,652 15,386 3,544 15,888 4,075
42.00 13,094 1,696 13,266 1,683 13,542 1,788 13,832 1,899 14,144 3,094 14,567 4,033 15,140 4,587
43.00 12,095 2,076 12,274 2,082 12,598 2,180 12,927 2,300 13,277 3,633 13,776 4,570 14,402 5,113
44.00 11,096 2,475 11,290 2,493 11,667 2,622 12,038 2,740 12,432 4,177 12,998 5,109 13,736 5,658
45.00 10,098 2,874 10,312 2,922 10,755 3,103 11,178 3,232 11,619 4,790 12,280 5,717 13,056 6,259
46.00 9,099 3,273 9,341 3,375 9,869 3,622 10,333 3,772 10,811 5,401 11,558 6,329 12,399 6,871
47.00 8,098 3,672 8,384 3,871 9,002 4,177 9,519 4,345 10,054 6,080 10,875 6,966 11,801 7,483
48.00 7,096 4,077 7,431 4,414 8,143 4,774 8,751 5,037 9,303 6,764 10,224 7,655 11,198 8,162
49.00 6,055 4,548 6,509 5,023 7,320 5,414 7,956 5,749 8,608 7,587 9,572 8,328 10,597 8,838
50.00 4,947 5,447 5,627 5,699 6,555 6,143 7,230 6,505 7,828 8,337 8,877 9,170 9,938 9,645
52.50 3,699 8,043 4,065 8,012 4,819 8,295 5,565 8,532 6,381 10,224 7,608 10,940 8,767 11,376
55.00 2,703 10,501 2,890 10,533 3,420 10,607 4,183 10,753 5,039 12,324 6,369 12,925 7,585 13,329
57.50 1,777 13,043 1,917 13,043 2,371 13,044 3,054 13,102 3,926 14,513 5,333 15,028 6,574 15,356
60.00 1,112 15,543 1,187 15,543 1,590 15,543 2,170 15,543 2,990 16,774 4,435 17,205 5,631 17,464
62.50 716 18,043 780 18,043 1,006 18,043 1,537 18,043 2,247 19,086 3,652 19,434 4,799 19,663
65.00 539 20,543 539 20,543 651 20,543 1,038 20,543 1,652 21,451 2,967 21,708 4,106 21,893
67.50 539 23,043 539 23,043 539 23,043 714 23,043 1,197 23,835 2,425 24,036 3,472 24,176
70.00 539 25,543 539 25,543 539 25,543 539 25,543 859 26,247 1,976 26,390 2,937 26,496
72.50 539 28,043 539 28,043 539 28,043 539 28,043 617 28,669 1,574 28,777 2,477 28,856
75.00 - - - - 539 30,543 - - 539 31,105 1,278 31,173 - -
77.50 - - - - 539 33,043 - - 539 33,533 - - - -
80.00 - - - - 539 35,543 - - 539 36,003 - - - -
CLI (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 11,124 169 11,147 169 11,169 169 - - 11,238 169 11,243 169 - -
5.75 10,876 169 10,897 169 10,923 169 - - 11,002 169 10,998 169 - -
6.00 10,626 169 10,648 169 10,678 169 - - 10,748 169 10,765 169 - -
6.25 10,376 169 10,401 169 10,427 169 - - 10,512 169 10,509 169 - -
6.50 10,126 169 10,152 169 10,179 169 - - 10,259 169 10,273 169 - -
6.75 9,876 169 9,907 169 9,932 169 - - 10,021 169 10,021 169 - -
7.00 9,626 169 9,657 169 9,688 169 - - 9,771 169 9,782 169 - -
7.25 9,377 169 9,407 169 9,437 169 - - 9,529 169 9,533 169 - -
7.50 9,127 169 9,157 169 9,188 169 - - 9,282 169 9,287 169 - -
7.75 8,877 169 8,907 169 8,941 169 - - 9,037 169 9,057 169 9,065 169
8.00 8,628 169 8,659 169 8,698 169 - - 8,806 169 8,799 169 8,797 169
8.25 8,378 169 8,411 169 8,448 169 - - 8,547 169 8,566 169 8,575 188
8.50 8,128 169 8,162 169 8,197 169 8,231 169 8,315 169 8,311 169 8,308 240
8.75 7,879 169 7,916 169 7,951 169 7,991 169 8,058 169 8,073 169 8,084 284
9.00 7,629 169 7,667 169 7,709 169 7,737 169 7,825 169 7,843 195 7,853 327
9.25 7,379 169 7,417 169 7,458 169 7,491 169 7,591 169 7,577 252 7,624 398
9.50 7,129 169 7,166 169 7,207 169 7,251 169 7,333 169 7,353 295 7,391 443
9.75 6,881 169 6,917 169 6,959 169 6,996 169 7,101 169 7,121 346 7,156 501
10.00 6,631 169 6,669 169 6,719 169 6,763 169 6,867 190 6,885 417 6,923 572
10.50 6,132 169 6,176 169 6,216 169 6,276 180 6,353 258 6,432 552 6,488 727
11.00 5,632 174 5,676 180 5,729 178 5,800 246 5,934 359 5,975 699 6,100 908
11.50 5,132 240 5,176 242 5,252 271 5,323 321 5,483 482 5,553 880 5,672 1,092
12.00 4,632 334 4,684 334 4,769 397 4,863 476 5,050 644 5,118 1,102 5,283 1,312
12.50 4,133 467 4,192 481 4,303 562 4,415 644 4,620 833 4,739 1,338 4,883 1,558
13.00 3,636 640 3,692 663 3,838 757 3,963 846 4,193 1,066 4,332 1,592 4,541 1,813
13.50 3,139 837 3,224 886 3,396 984 3,536 1,101 3,796 1,330 3,967 1,880 4,174 2,086
14.00 2,634 1,036 2,748 1,138 2,968 1,249 3,142 1,383 3,426 1,615 3,586 2,173 3,851 2,374
14.50 2,125 1,266 2,309 1,422 2,574 1,558 2,753 1,699 3,089 1,928 3,263 2,497 3,549 2,668
15.00 1,603 1,555 1,896 1,760 2,191 1,921 2,394 2,041 2,769 2,281 2,952 2,823 3,245 3,009
15.50 1,314 2,055 1,537 2,154 1,865 2,326 2,077 2,432 2,477 2,647 2,667 3,195 2,977 3,356
16.00 1,078 2,572 1,258 2,622 1,580 2,741 1,791 2,842 2,207 3,039 2,402 3,569 2,737 3,735
16.50 869 3,068 1,027 3,093 1,321 3,198 1,539 3,275 1,961 3,460 2,163 3,971 2,502 4,103
17.00 673 3,572 831 3,581 1,110 3,649 1,316 3,696 1,741 3,832 1,956 4,368 2,280 4,525
17.50 515 4,078 665 4,076 926 4,118 1,131 4,154 1,553 4,323 1,764 4,812 2,102 4,931
18.00 397 4,578 519 4,576 773 4,611 956 4,652 1,372 4,770 1,580 5,245 1,912 5,359
18.50 310 5,078 398 5,078 639 5,097 811 5,131 1,202 5,234 1,436 5,690 1,761 5,788
19.00 248 5,578 308 5,578 525 5,582 682 5,610 1,058 5,690 1,279 6,132 1,611 6,226
19.50 202 6,078 221 6,078 436 6,078 574 6,078 927 6,164 1,167 6,597 1,461 6,681
20.00 169 6,578 186 6,578 378 6,578 488 6,578 833 6,651 1,052 7,050 1,364 7,137
21.00 169 7,578 169 7,578 266 7,578 345 7,578 640 7,578 860 7,995 1,136 8,058
22.00 169 8,578 169 8,578 196 8,578 230 8,578 517 8,578 695 8,827 950 9,014
CLP (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,953 197 10,034 197 10,065 197 - - 10,069 197 10,093 219 - -
43.00 9,454 197 9,539 197 9,568 197 - - 9,577 202 9,623 278 9,932 385
44.00 8,954 197 9,040 197 9,073 197 9,078 197 9,085 207 9,161 347 9,490 473
45.00 8,455 197 8,544 197 8,575 197 8,577 197 8,579 243 8,709 448 9,057 581
46.00 7,957 197 8,045 197 8,078 197 8,082 202 8,088 319 8,271 549 8,627 704
47.00 7,456 197 7,549 197 7,583 197 7,588 229 7,604 416 7,826 686 8,206 833
48.00 6,956 197 7,050 197 7,088 265 7,093 313 7,116 548 7,404 829 7,796 992
49.00 6,458 232 6,554 233 6,593 375 6,599 419 6,648 680 6,981 993 7,398 1,163
50.00 5,958 309 6,055 306 6,096 503 6,104 559 6,186 849 6,581 1,172 7,002 1,356
52.50 4,710 648 4,820 663 4,878 951 4,903 1,016 5,083 1,380 5,604 1,723 6,075 1,902
55.00 3,460 1,140 3,593 1,206 3,675 1,579 3,752 1,702 4,095 2,057 4,710 2,424 5,217 2,562
57.50 2,187 1,696 2,437 1,918 2,600 2,459 2,720 2,591 3,178 2,907 3,842 3,218 4,360 3,378
60.00 1,357 2,918 1,579 2,928 1,698 3,532 1,873 3,626 2,478 3,822 3,150 4,062 3,725 4,195
62.50 858 4,162 981 4,172 1,081 4,698 1,209 4,759 1,860 4,865 2,541 5,049 3,099 5,149
65.00 461 5,428 540 5,428 643 5,855 752 5,880 1,360 5,975 2,044 6,107 2,554 6,178
67.50 251 6,678 278 6,678 352 7,082 456 7,090 962 7,144 1,602 7,229 2,097 7,272
70.00 197 7,928 197 7,928 197 8,319 270 8,315 665 8,345 1,230 8,392 1,694 8,418
72.50 197 9,178 197 9,178 197 9,555 202 9,553 452 9,565 938 9,591 1,357 9,607
75.00 197 10,428 197 10,428 197 10,799 197 10,793 302 10,795 708 10,803 1,069 10,816
77.50 197 11,678 197 11,678 197 12,039 197 12,033 207 12,031 529 12,040 846 12,055
80.00 197 12,928 197 12,928 197 13,280 197 13,275 197 13,272 394 13,276 669 13,291
82.50 197 14,178 - - 197 14,525 - - 197 14,520 285 14,526 - -
85.00 - - - - 197 15,765 - - 197 15,757 207 15,765 - -
87.50 - - - - 197 17,005 - - 197 16,997 202 17,002 - -
90.00 - - - - 197 18,248 - - 197 18,238 197 18,240 - -
92.50 - - - - 197 19,491 - - 197 19,483 - - - -
95.00 - - - - 197 20,730 - - 197 20,721 - - - -
97.50 - - - - 197 21,973 - - 197 21,963 - - - -
100.00 - - - - 197 23,216 - - 197 23,208 - - - -
102.50 - - - - 197 24,456 - - 197 24,447 - - - -
CMB (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 19,367 308 - - 19,441 308 - - 19,552 308 19,731 308 - -
18.50 19,118 308 19,154 308 19,196 308 - - 19,315 308 19,455 308 - -
19.00 18,868 308 18,904 308 18,944 308 - - 19,070 308 19,216 308 - -
19.50 18,618 308 18,656 308 18,701 308 - - 18,823 308 18,975 308 - -
20.00 18,368 308 18,409 308 18,449 308 - - 18,577 308 18,735 308 - -
21.00 17,868 308 17,909 308 17,954 308 - - 18,084 308 18,306 308 - -
22.00 17,369 308 17,414 308 17,459 308 - - 17,596 308 17,797 308 - -
23.00 16,871 308 16,914 308 16,964 308 - - 17,107 308 17,291 308 - -
24.00 16,371 308 16,419 308 16,471 308 - - 16,626 308 16,877 308 - -
25.00 15,872 308 15,919 308 15,976 308 - - 16,133 308 16,377 313 - -
26.00 15,372 308 15,424 308 15,481 308 - - 15,639 308 15,847 318 - -
27.00 14,872 308 14,924 308 14,986 308 - - 15,166 308 15,448 323 - -
28.00 14,373 308 14,429 308 14,491 308 - - 14,675 308 14,952 333 - -
29.00 13,873 308 13,929 308 13,996 308 - - 14,198 308 14,507 348 14,848 505
30.00 13,374 308 13,434 308 13,502 308 - - 13,720 313 14,053 382 14,423 590
31.00 12,876 308 12,936 308 13,007 308 - - 13,240 318 13,621 469 13,993 705
32.00 12,376 308 12,438 308 12,512 308 - - 12,769 328 13,173 557 13,583 820
33.00 11,875 308 11,941 308 12,017 308 - - 12,296 370 12,741 675 13,187 945
34.00 11,377 308 11,443 308 11,522 308 11,609 318 11,830 464 12,314 807 12,788 1,104
35.00 10,877 308 10,946 308 11,036 308 11,129 332 11,377 563 11,892 937 12,398 1,253
36.00 10,378 308 10,448 308 10,547 346 10,653 411 10,921 681 11,474 1,086 12,007 1,414
37.00 9,878 350 9,953 356 10,064 447 10,182 521 10,474 821 11,073 1,240 11,633 1,603
38.00 9,379 437 9,453 439 9,579 552 9,719 647 10,037 978 10,679 1,422 11,264 1,790
39.00 8,881 546 8,962 544 9,102 688 9,259 790 9,606 1,151 10,293 1,615 10,903 1,978
40.00 8,380 677 8,467 711 8,628 836 8,801 947 9,183 1,341 9,913 1,804 10,545 2,211
41.00 7,880 833 7,976 874 8,164 1,017 8,358 1,147 8,771 1,540 9,543 2,038 10,198 2,438
42.00 7,382 1,011 7,488 1,053 7,594 1,204 7,920 1,346 8,365 1,777 9,179 2,259 9,853 2,663
43.00 6,882 1,204 7,004 1,256 7,254 1,414 7,491 1,584 7,968 2,012 8,823 2,491 9,521 2,917
44.00 6,383 1,404 6,519 1,470 6,811 1,640 7,074 1,826 7,584 2,292 8,479 2,759 9,194 3,179
45.00 5,883 1,603 6,044 1,705 6,379 1,884 6,666 2,108 7,206 2,569 8,134 3,021 8,873 3,447
46.00 5,383 1,803 5,553 1,957 5,960 2,146 6,270 2,382 6,837 2,849 7,809 3,289 8,561 3,711
47.00 4,881 2,008 5,109 2,222 5,519 2,433 5,884 2,697 6,489 3,162 7,485 3,588 8,253 4,010
48.00 4,373 2,229 4,653 2,506 5,128 2,734 5,584 3,003 6,151 3,481 7,173 3,890 7,956 4,316
49.00 3,861 2,473 4,227 2,814 4,736 3,080 5,095 3,355 5,821 3,805 6,871 4,187 7,669 4,617
50.00 3,327 2,763 3,815 3,145 4,379 3,435 4,756 3,702 5,452 4,162 6,636 4,460 7,462 4,848
52.50 2,450 3,914 2,902 4,093 3,564 4,444 3,966 4,673 4,688 5,015 5,875 5,358 6,709 5,766
55.00 1,883 5,184 2,205 5,263 2,852 5,520 3,282 5,716 4,028 6,045 5,227 6,268 6,091 6,638
57.50 1,381 6,456 1,633 6,456 2,219 6,595 2,714 6,735 3,456 7,000 4,636 7,220 5,508 7,570
60.00 939 7,706 1,173 7,702 1,695 7,818 2,184 7,918 2,940 8,179 4,097 8,231 4,976 8,536
62.50 623 8,956 816 8,956 1,262 8,974 1,730 9,037 2,510 9,191 3,608 9,329 4,492 9,556
65.00 422 10,206 535 10,206 927 10,208 1,362 10,234 2,101 10,336 3,173 10,453 4,034 10,602
67.50 308 11,456 329 11,456 672 11,456 1,060 11,456 1,746 11,515 2,783 11,601 3,637 11,693
70.00 308 12,706 308 12,706 476 12,706 807 12,706 1,430 12,706 2,429 12,769 3,263 12,847
72.50 - - 308 13,956 343 13,956 619 13,956 1,174 13,956 2,120 13,953 2,928 14,017
75.00 - - - - 313 15,206 - - 973 15,206 1,846 15,146 2,621 15,197
77.50 - - - - 308 16,456 - - - - - - - -
80.00 - - - - 308 17,706 - - - - - - - -
82.50 - - - - 308 18,956 - - - - - - - -
85.00 - - - - 308 20,206 - - - - - - - -
87.50 - - - - 308 21,456 - - - - - - - -
CNA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,467 94 - -
5.65 7,235 94 - -
5.88 6,988 94 - -
6.11 6,727 94 - -
6.33 6,487 94 - -
6.56 6,232 94 - -
6.78 5,996 94 - -
7.01 5,751 94 - -
7.24 5,491 94 5,556 160
7.46 5,249 94 5,343 206
7.69 4,995 94 5,108 246
7.91 4,774 94 4,864 292
8.14 4,515 94 4,629 352
8.37 4,252 105 4,392 422
8.59 4,037 113 4,189 497
8.82 3,780 124 3,966 580
9.05 3,544 179 3,758 671
9.50 3,094 283 3,334 895
9.95 2,692 451 2,938 1,142
10.40 2,276 641 2,564 1,411
10.85 1,888 920 2,230 1,690
11.31 1,519 1,238 1,921 2,069
11.76 1,226 1,603 1,663 2,446
12.21 971 1,988 1,423 2,838
12.66 751 2,417 1,213 3,228
13.12 556 2,857 1,016 3,655
13.57 427 3,322 856 4,103
14.02 312 3,755 714 4,544
14.47 217 4,253 611 5,011
14.92 149 4,751 501 5,481
15.38 134 5,257 427 5,790
15.83 124 5,756 349 6,256
16.28 114 6,254 306 6,721
16.73 106 6,752 252 7,203
CNC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 7,144 85 - - 7,189 85 - - 7,228 85 7,229 85 - -
5.25 6,894 85 - - 6,935 85 - - 6,994 85 7,001 85 - -
5.50 6,644 85 - - 6,689 85 - - 6,736 85 6,743 85 - -
5.75 6,394 85 - - 6,442 85 - - 6,492 85 6,490 85 - -
6.00 6,144 85 - - 6,200 85 - - 6,249 85 6,257 89 - -
6.25 5,895 85 5,919 85 5,948 85 - - 6,000 85 5,999 96 - -
6.50 5,645 85 5,670 85 5,698 85 - - 5,763 85 5,772 143 - -
6.75 5,395 85 5,428 85 5,450 85 - - 5,509 89 5,508 212 5,506 258
7.00 5,145 85 5,178 85 5,212 85 5,230 85 5,276 99 5,286 245 5,298 324
7.25 4,895 85 4,928 85 4,959 85 4,996 85 5,018 109 5,058 308 5,074 377
7.50 4,645 85 4,676 85 4,706 85 4,735 85 4,790 158 4,803 359 4,845 437
7.75 4,396 85 4,426 85 4,460 85 4,489 85 4,560 201 4,575 435 4,619 525
8.00 4,146 85 4,178 85 4,224 85 4,258 96 4,304 270 4,365 505 4,411 590
8.25 3,896 85 3,929 85 3,972 89 3,995 105 4,074 329 4,153 585 4,201 694
8.50 3,648 85 3,680 85 3,716 100 3,776 115 3,863 409 3,935 685 4,005 786
8.75 3,398 85 3,440 85 3,490 108 3,544 166 3,645 487 3,734 771 3,771 889
9.00 3,151 85 3,189 93 3,256 159 3,328 216 3,451 572 3,485 894 3,556 998
9.25 2,902 87 2,939 107 3,022 208 3,105 259 3,225 673 3,304 1,003 3,368 1,114
9.50 2,649 108 2,703 121 2,798 278 2,906 353 3,027 786 3,099 1,121 3,200 1,240
9.75 2,399 141 2,454 180 2,594 345 2,701 436 2,809 911 2,918 1,254 3,046 1,378
10.00 2,149 186 2,226 238 2,375 432 2,484 528 2,617 1,048 2,771 1,388 2,903 1,514
10.50 1,660 337 1,784 453 1,957 650 2,090 754 2,249 1,330 2,465 1,686 2,618 1,809
11.00 1,160 559 1,356 721 1,586 926 1,738 1,041 1,905 1,656 2,191 1,994 2,371 2,113
11.50 728 879 1,007 1,076 1,268 1,268 1,412 1,356 1,619 2,004 1,936 2,342 2,145 2,456
12.00 459 1,374 709 1,493 988 1,636 1,133 1,726 1,366 2,373 1,713 2,697 1,930 2,798
12.50 270 1,876 481 1,936 766 2,044 925 2,114 1,130 2,777 1,513 3,073 1,740 3,184
13.00 165 2,376 298 2,393 566 2,483 713 2,538 941 3,196 1,322 3,477 1,556 3,564
13.50 111 2,877 196 2,893 413 2,924 558 2,968 793 3,631 1,169 3,885 1,405 3,971
14.00 85 3,376 128 3,376 310 3,376 425 3,426 647 4,080 1,017 4,303 1,250 4,394
14.50 85 3,876 109 3,876 229 3,876 325 3,876 532 4,551 896 4,757 1,124 4,814
15.00 85 4,376 96 4,376 175 4,376 244 4,376 424 5,023 775 5,201 1,000 5,276
15.50 85 4,876 87 4,876 119 4,876 190 4,876 357 5,343 694 5,665 897 5,730
16.00 85 5,376 85 5,376 108 5,376 132 5,376 284 5,815 599 5,954 803 6,191
16.50 85 5,876 85 5,876 100 5,876 121 5,876 236 6,283 510 6,412 714 6,666
17.00 - - 85 6,376 92 6,376 112 6,376 140 6,771 445 6,867 638 6,898
17.50 - - - - 87 6,876 - - 132 7,234 - - - -
COG (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,484 433 15,499 433 15,521 433 - - 15,543 433 15,580 433 - -
0.60 15,235 433 15,250 433 15,272 433 - - 15,300 433 15,333 433 - -
0.65 14,985 433 15,003 433 15,022 433 - - 15,058 433 15,095 433 - -
0.70 14,735 433 14,754 433 14,772 433 - - 14,826 433 14,880 433 - -
0.75 14,487 433 14,505 433 14,523 433 - - 14,576 433 14,630 433 - -
0.80 14,237 433 14,257 433 14,273 433 - - 14,327 433 14,380 433 - -
0.85 13,987 433 14,009 433 14,025 433 - - 14,079 433 14,176 433 - -
0.90 13,738 433 13,760 433 13,776 433 - - 13,829 433 13,927 433 - -
0.95 13,488 433 13,512 433 13,526 433 - - 13,585 433 13,722 433 - -
1.00 13,238 433 13,264 433 13,277 433 - - 13,369 433 13,472 433 - -
1.05 12,989 433 13,014 433 13,029 433 - - 13,121 433 13,267 433 - -
1.10 12,739 433 12,764 433 12,783 433 - - 12,872 433 13,060 433 - -
1.15 12,489 446 12,514 459 12,535 459 - - 12,659 452 12,809 537 - -
1.20 12,239 491 12,265 503 12,288 503 - - 12,410 495 12,602 650 - -
1.25 11,991 535 12,015 548 12,042 547 - - 12,197 539 12,394 757 - -
1.30 11,741 588 11,765 599 11,795 597 - - 11,947 588 12,186 859 - -
1.35 11,491 641 11,517 651 11,557 649 - - 11,733 639 11,978 966 - -
1.40 11,242 703 11,267 711 11,307 708 - - 11,483 774 11,769 1,066 - -
1.45 10,992 765 11,018 772 11,059 768 - - 11,269 900 11,559 1,168 - -
1.50 10,742 834 10,769 840 10,809 836 - - 11,055 1,015 11,350 1,271 - -
1.55 10,493 907 10,519 910 10,560 905 - - 10,841 1,130 11,183 1,376 - -
1.60 10,243 984 10,271 984 10,331 979 - - 10,626 1,244 10,972 1,525 - -
1.65 9,993 1,064 10,022 1,066 10,081 1,060 - - 10,412 1,358 10,762 1,627 - -
1.70 9,745 1,151 9,773 1,149 9,831 1,144 - - 10,196 1,470 10,593 1,732 - -
1.75 9,495 1,240 9,525 1,237 9,601 1,233 - - 9,980 1,584 10,426 1,882 - -
1.80 9,245 1,332 9,275 1,329 9,350 1,367 - - 9,764 1,698 10,212 2,030 - -
1.85 8,996 1,426 9,026 1,425 9,121 1,497 9,235 1,614 9,546 1,854 10,044 2,135 10,520 2,380
1.90 8,746 1,523 8,781 1,522 8,870 1,627 9,012 1,738 9,368 1,969 9,875 2,284 10,356 2,563
1.95 8,496 1,622 8,531 1,622 8,640 1,752 8,788 1,860 9,151 2,083 9,705 2,391 10,191 2,707
2.00 8,246 1,721 8,281 1,721 8,411 1,880 8,564 1,983 8,973 2,237 9,537 2,580 10,025 2,850
2.10 7,747 1,921 7,785 1,951 7,952 2,135 8,149 2,266 8,574 2,510 9,195 2,875 9,742 3,199
2.20 7,249 2,120 7,292 2,180 7,491 2,391 7,697 2,549 8,217 2,817 8,853 3,172 9,456 3,431
2.30 6,749 2,320 6,794 2,440 6,999 2,680 7,277 2,833 7,857 3,126 8,555 3,507 9,170 3,758
2.40 6,250 2,519 6,293 2,700 6,624 2,970 6,932 3,152 7,540 3,437 8,257 3,843 8,881 4,198
2.50 5,735 2,719 5,815 2,959 6,221 3,260 6,467 3,470 7,177 3,781 7,956 4,179 8,642 4,456
2.60 5,251 2,918 5,339 3,249 5,818 3,609 6,119 3,790 6,856 4,094 7,705 4,481 8,400 4,817
2.70 4,720 3,178 4,881 3,569 5,369 3,929 5,769 4,140 6,584 4,441 7,451 4,889 8,159 5,180
2.80 4,173 3,468 4,511 3,918 5,039 4,279 5,419 4,519 6,260 4,820 7,145 5,195 7,917 5,574
2.90 3,654 3,798 4,164 4,268 4,664 4,659 5,113 4,869 5,985 5,170 6,942 5,570 7,673 5,924
3.00 3,366 4,347 3,850 4,648 4,347 5,039 4,807 5,249 5,708 5,549 6,685 5,944 7,480 6,326
3.10 3,076 4,880 3,535 5,058 4,092 5,418 4,498 5,659 5,428 5,959 6,427 6,321 7,232 6,689
3.20 2,846 5,397 3,255 5,468 3,795 5,828 4,241 6,039 5,203 6,339 6,221 6,730 7,038 7,095
3.30 2,647 5,913 3,011 5,847 3,541 6,238 3,983 6,448 4,975 6,749 6,014 7,109 6,843 7,491
3.40 2,449 6,430 2,770 6,348 3,334 6,678 3,724 6,888 4,748 7,159 5,806 7,519 6,647 7,908
3.50 2,252 6,930 2,529 6,858 3,081 7,088 3,527 7,298 4,519 7,569 5,598 7,929 6,507 8,311
3.60 2,062 7,430 2,334 7,372 2,876 7,528 3,263 7,738 4,287 7,978 5,387 8,339 6,309 8,753
3.70 1,881 7,930 2,145 7,883 2,672 7,968 3,074 8,178 4,116 8,418 5,235 8,796 6,110 9,158
3.80 1,716 8,430 1,955 8,397 2,465 8,446 2,887 8,618 3,944 8,828 5,082 9,209 5,968 9,570
3.90 1,566 8,930 1,765 8,897 2,320 8,937 2,700 9,058 3,772 9,268 4,868 9,651 5,826 9,996
4.00 1,431 9,430 1,569 9,413 2,178 9,428 - - 3,600 9,713 4,715 10,095 5,623 10,437
4.10 1,312 9,930 1,352 9,913 2,038 9,926 - - 3,426 10,170 4,559 10,517 5,480 10,880
4.20 1,208 10,430 1,248 10,430 1,898 10,393 - - 3,251 10,637 4,404 10,979 5,335 11,321
4.30 1,115 10,930 1,156 10,930 1,759 10,893 - - 3,073 11,126 4,247 11,429 5,191 11,764
4.40 1,034 11,430 1,076 11,430 1,620 11,392 - - 2,968 11,583 4,090 11,904 5,108 12,206
4.50 962 11,930 1,006 11,930 1,478 11,895 - - 2,787 12,061 3,999 12,349 4,961 12,627
4.60 898 12,430 942 12,430 1,331 12,401 - - 2,681 12,525 3,840 12,796 4,815 13,102
4.70 841 12,930 886 12,930 1,178 12,901 - - 2,575 13,013 3,749 13,274 4,667 13,545
4.80 790 13,430 837 13,430 1,008 13,413 - - 2,471 13,502 3,588 13,738 4,583 14,020
4.90 745 13,930 792 13,930 806 13,913 - - 2,365 13,982 3,495 14,214 4,434 14,464
5.00 705 14,430 752 14,430 765 14,413 - - 2,258 14,463 3,404 14,663 4,351 14,908
5.25 621 15,680 667 15,680 680 15,680 - - 2,034 15,690 3,138 15,843 4,108 16,082
5.50 555 16,930 601 16,930 613 16,930 - - 1,806 16,917 2,867 17,058 3,863 17,254
5.75 502 18,180 547 18,180 559 18,180 - - 1,573 18,160 2,671 18,267 3,616 18,430
6.00 459 19,430 504 19,430 515 19,430 - - 1,437 19,409 2,474 19,478 3,365 19,608
6.25 433 20,680 468 20,680 478 20,680 - - 1,302 20,663 2,274 20,696 - -
6.50 433 21,930 438 21,930 447 21,930 - - 1,164 21,930 2,071 21,932 - -
6.75 433 23,180 433 23,180 433 23,180 - - 1,024 23,180 1,956 23,169 - -
7.00 433 24,430 433 24,430 433 24,430 - - 879 24,430 1,839 24,414 - -
7.25 433 25,680 433 25,680 433 25,680 - - 727 25,680 1,723 25,663 - -
7.50 433 26,930 433 26,930 433 26,930 - - 561 26,930 1,606 26,913 - -
7.75 433 28,180 433 28,180 433 28,180 - - 433 28,180 1,488 28,180 - -
8.00 433 29,430 433 29,430 433 29,430 - - 433 29,430 1,368 29,430 - -
8.25 433 30,680 433 30,680 433 30,680 - - 433 30,680 1,246 30,680 - -
8.50 433 31,930 433 31,930 433 31,930 - - 433 31,930 1,120 31,930 - -
8.75 433 33,180 433 33,180 433 33,180 - - 433 33,180 989 33,180 - -
9.00 433 34,430 433 34,430 433 34,430 - - 433 34,430 853 34,430 - -
9.25 433 35,680 433 35,680 433 35,680 - - 433 35,680 707 35,680 - -
9.50 433 36,930 433 36,930 433 36,930 - - 433 36,930 546 36,930 - -
9.75 433 38,180 433 38,180 433 38,180 - - 433 38,180 433 38,180 - -
10.00 433 39,430 433 39,430 433 39,430 - - 433 39,430 433 39,430 - -
COL (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,740 541 28,809 541 28,904 541 - - 29,453 541 29,557 541 - -
10.50 27,741 541 27,826 541 27,916 541 - - 28,479 541 28,614 541 - -
11.00 26,742 541 26,885 541 26,921 541 - - 27,533 541 27,670 561 - -
11.50 25,745 541 25,885 541 25,934 541 - - 26,557 541 26,716 631 - -
12.00 24,746 541 24,885 541 24,940 541 - - 25,605 541 25,776 758 - -
12.50 23,748 541 23,857 541 23,953 541 - - 24,653 561 24,900 965 - -
13.00 22,749 541 22,864 541 22,958 541 - - 23,707 651 23,959 1,164 - -
13.50 21,752 541 21,866 541 21,964 541 - - 22,679 803 23,123 1,458 - -
14.00 20,753 541 20,870 541 20,970 541 - - 21,681 1,077 22,213 1,731 - -
14.50 19,754 541 19,877 541 19,994 541 - - 20,947 1,275 21,328 2,058 - -
15.00 18,756 541 18,877 541 19,026 541 - - 20,031 1,584 20,208 2,372 20,812 3,194
15.50 17,758 567 17,885 583 18,054 662 18,412 774 19,142 1,906 19,371 2,772 20,013 3,580
16.00 16,760 710 16,885 722 17,216 852 17,501 1,100 18,291 2,262 18,575 3,170 19,054 4,026
16.50 15,761 891 15,885 896 16,256 1,105 16,586 1,383 17,423 2,661 17,788 3,622 18,325 4,571
17.00 14,756 1,118 14,885 1,111 15,312 1,367 15,587 1,699 16,386 3,106 17,077 4,122 17,660 5,006
17.50 13,752 1,396 13,925 1,435 14,312 1,702 14,706 2,079 15,608 3,617 16,289 4,611 16,902 5,575
18.00 12,753 1,730 12,956 1,802 13,381 2,070 14,020 2,489 14,642 4,120 15,537 5,158 16,248 6,134
18.50 11,750 2,105 11,995 2,201 12,493 2,486 12,957 3,002 13,875 4,653 14,573 5,716 15,654 6,703
19.00 10,769 2,504 11,052 2,628 11,645 2,944 12,140 3,508 13,141 5,227 13,901 6,270 15,031 7,260
19.50 9,772 2,903 10,124 3,107 10,847 3,506 11,344 4,074 12,430 5,815 13,239 6,916 14,483 7,904
20.00 8,766 3,302 9,243 3,626 10,036 4,103 10,623 4,672 11,735 6,411 12,627 7,536 13,936 8,526
21.00 6,714 4,196 7,497 4,809 8,449 5,459 9,189 5,988 10,426 7,680 11,439 8,856 12,839 9,823
22.00 4,833 5,571 5,888 6,155 7,045 6,913 7,817 7,380 9,162 9,164 10,439 10,116 11,701 11,241
23.00 3,760 7,667 4,519 7,933 5,798 8,532 6,653 8,927 8,009 10,585 9,372 11,567 10,731 12,468
24.00 2,927 9,687 3,436 9,813 4,727 10,230 5,581 10,547 7,044 12,155 8,500 13,064 9,963 13,963
25.00 2,158 11,693 2,590 11,727 3,804 12,016 4,696 12,282 6,144 13,765 7,578 14,643 9,138 15,702
26.00 1,529 13,706 1,886 13,707 3,015 13,867 3,877 14,131 5,337 15,525 6,854 16,537 8,452 17,332
27.00 1,090 15,706 1,322 15,706 2,321 15,770 3,169 15,964 4,651 17,289 6,129 18,211 7,751 19,015
28.00 799 17,706 969 17,736 1,821 17,789 2,569 17,833 4,017 19,121 5,563 19,980 7,103 20,685
29.00 607 19,706 663 19,728 1,414 19,772 2,064 19,821 3,470 20,737 4,957 21,751 6,558 22,436
30.00 541 21,706 541 21,731 1,053 21,789 1,635 21,842 2,968 22,666 4,406 23,553 6,012 24,190
31.00 541 23,706 541 23,733 864 23,790 1,309 23,842 2,546 24,498 3,912 25,429 5,562 25,994
32.00 - - - - 678 25,794 - - 2,162 26,391 3,507 27,212 - -
33.00 - - - - 541 27,798 - - 1,874 28,301 - - - -
34.00 - - - - 541 29,800 - - 1,565 30,198 - - - -
35.00 - - - - 541 31,800 - - - - - - - -
36.00 - - - - 541 33,800 - - - - - - - -
COS (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,940 267 8,995 267 9,054 267 9,123 267 9,221 962 9,228 1,190 9,231 1,453
5.75 8,315 316 8,371 325 8,444 322 8,498 318 8,620 1,215 8,628 1,490 8,633 1,740
6.00 7,691 402 7,750 409 7,820 404 7,896 398 8,017 1,492 8,027 1,797 8,033 2,086
6.25 7,066 518 7,129 519 7,213 513 7,311 563 7,434 1,816 7,445 2,150 7,457 2,414
6.50 6,442 672 6,511 668 6,604 707 6,721 807 6,849 2,184 6,865 2,548 6,896 2,808
6.75 5,819 868 5,887 861 6,007 940 6,146 1,041 6,280 2,604 6,319 2,959 6,359 3,221
7.00 5,194 1,099 5,269 1,099 5,421 1,207 5,584 1,308 5,740 3,079 5,766 3,380 5,837 3,640
7.25 4,570 1,348 4,654 1,394 4,842 1,501 5,050 1,604 5,215 3,540 5,262 3,857 5,330 4,092
7.50 3,946 1,598 4,049 1,688 4,286 1,838 4,526 1,962 4,718 4,040 4,776 4,321 4,880 4,564
7.75 3,315 1,847 3,433 2,027 3,769 2,207 4,052 2,343 4,230 4,563 4,296 4,825 4,440 5,024
8.00 2,652 2,187 2,863 2,427 3,243 2,622 3,547 2,758 3,790 5,092 3,884 5,340 4,050 5,527
8.25 2,117 2,758 2,421 2,872 2,779 3,067 3,115 3,212 3,377 5,645 3,479 5,866 3,651 6,041
8.50 1,808 3,408 2,039 3,402 2,350 3,542 2,722 3,692 2,963 6,204 3,075 6,398 3,310 6,568
8.75 1,558 4,049 1,722 4,018 1,984 4,106 2,343 4,236 2,607 6,771 2,763 6,946 2,994 7,097
9.00 1,312 4,674 1,425 4,658 1,678 4,692 2,012 4,788 2,300 7,356 2,431 7,510 2,707 7,631
9.25 1,079 5,299 1,173 5,299 1,447 5,296 1,738 5,359 1,973 7,937 2,147 8,067 2,451 8,193
9.50 880 5,924 914 5,924 1,194 5,914 1,496 5,950 1,719 8,529 1,909 8,645 2,214 8,745
9.75 720 6,549 753 6,549 1,006 6,541 1,293 6,560 1,478 9,122 1,678 9,211 2,008 9,312
10.00 596 7,174 628 7,174 820 7,174 1,035 7,175 1,294 9,712 1,452 9,803 1,817 9,886
10.50 426 8,424 457 8,424 473 8,424 758 8,424 929 10,906 1,102 10,974 1,462 11,049
11.00 322 9,674 350 9,674 362 9,674 - - 661 12,112 857 12,158 1,192 12,216
11.50 267 10,924 283 10,924 292 10,924 - - 445 13,337 662 13,361 980 13,397
12.00 267 12,174 267 12,174 267 12,174 - - 292 14,564 545 14,562 - -
12.50 267 13,424 267 13,424 267 13,424 - - 267 15,768 419 15,787 - -
13.00 267 14,674 267 14,674 267 14,674 - - 267 16,991 283 17,012 - -
13.50 267 15,924 267 15,924 267 15,924 - - 267 18,215 267 18,206 - -
14.00 267 17,174 267 17,174 267 17,174 - - 267 19,441 267 19,429 - -
14.50 267 18,424 267 18,424 267 18,424 - - 267 20,668 267 20,653 - -
15.00 - - - - 267 19,674 - - 267 21,893 267 21,881 - -
15.50 - - - - 267 20,924 - - 267 23,119 267 23,107 - -
16.00 - - - - 267 22,174 - - 267 24,344 267 24,332 - -
16.50 - - - - 267 23,424 - - 267 25,570 267 25,558 - -
17.00 - - - - 267 24,674 - - 267 26,795 - - - -
17.50 - - - - 267 25,924 - - 267 28,022 - - - -
18.00 - - - - 267 27,174 - - 267 29,247 - - - -
18.50 - - - - 267 28,424 - - 267 30,461 - - - -
19.00 - - - - 267 29,674 - - 267 31,685 - - - -
19.50 - - - - 267 30,924 - - - - - - - -
20.00 - - - - 267 32,174 - - - - - - - -
21.00 - - - - 267 34,674 - - - - - - - -
22.00 - - - - 267 37,174 - - - - - - - -
23.00 - - - - 267 39,674 - - - - - - - -
CPA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,492 76 - - - - - - - -
4.70 - - - - 4,394 76 - - - - - - - -
4.80 - - - - 4,300 76 - - - - - - - -
4.90 4,155 76 4,177 76 4,200 76 - - 4,264 76 4,348 76 - -
5.00 4,055 76 4,077 76 4,100 76 - - 4,160 76 4,247 76 - -
5.25 3,806 76 3,827 76 3,847 76 - - 3,926 76 4,026 113 - -
5.50 3,556 76 3,577 76 3,600 76 - - 3,692 76 3,804 153 3,917 235
5.75 3,306 76 3,327 76 3,361 76 - - 3,456 115 3,581 212 3,719 287
6.00 3,056 76 3,078 76 3,110 76 3,146 77 3,232 153 3,370 262 3,520 374
6.25 2,806 76 2,831 76 2,858 77 2,909 87 3,008 214 3,168 335 3,329 435
6.50 2,556 77 2,582 80 2,622 89 2,670 161 2,793 273 2,976 417 3,137 535
6.75 2,306 100 2,337 103 2,394 164 2,452 224 2,586 344 2,782 501 2,964 631
7.00 2,057 136 2,087 136 2,161 230 2,232 303 2,387 446 2,594 604 2,789 738
7.25 1,807 186 1,846 203 1,937 315 2,016 393 2,194 557 2,424 719 2,632 853
7.50 1,557 261 1,608 291 1,727 412 1,817 512 2,009 659 2,252 846 2,472 977
7.75 1,307 357 1,381 395 1,519 545 1,624 638 1,838 801 2,096 972 2,319 1,113
8.00 1,057 456 1,147 529 1,308 684 1,444 770 1,675 936 1,948 1,113 2,174 1,257
8.25 799 586 939 682 1,133 849 1,277 928 1,517 1,084 1,796 1,266 2,046 1,401
8.50 600 771 754 872 973 1,027 1,124 1,102 1,374 1,252 1,662 1,425 1,915 1,555
8.75 470 1,035 589 1,081 837 1,218 978 1,281 1,239 1,423 1,533 1,589 1,793 1,725
9.00 365 1,288 466 1,305 708 1,407 847 1,473 1,109 1,612 1,413 1,756 1,668 1,888
9.25 276 1,538 348 1,546 586 1,617 747 1,679 997 1,801 1,301 1,944 1,561 2,064
9.50 208 1,788 270 1,791 485 1,843 632 1,889 896 1,995 1,197 2,134 1,462 2,246
9.75 160 2,038 194 2,038 413 2,068 539 2,109 790 2,202 1,100 2,330 1,362 2,434
10.00 127 2,288 137 2,288 338 2,306 457 2,338 705 2,414 1,002 2,530 1,271 2,626
10.50 87 2,788 97 2,788 194 2,788 314 2,804 557 2,852 849 2,950 1,093 3,036
11.00 76 3,288 81 3,288 142 3,288 220 3,288 432 3,318 699 3,376 945 3,457
11.50 76 3,788 76 3,788 91 3,788 145 3,788 335 3,788 586 3,837 816 3,882
12.00 76 4,288 76 4,288 81 4,288 - - 250 4,288 484 4,288 711 4,350
12.50 - - - - 76 4,788 - - 184 4,788 392 4,788 - -
CPC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,022 75 5,035 75 5,058 75 - - 5,087 75 5,089 83 - -
2.00 4,922 75 4,935 75 4,957 75 - - 5,005 75 5,009 85 - -
2.10 4,722 75 4,737 75 4,755 75 - - 4,803 77 4,806 91 - -
2.20 4,522 75 4,539 75 4,557 75 - - 4,599 81 4,601 98 - -
2.30 4,323 75 4,341 75 4,359 75 - - 4,397 87 4,398 105 - -
2.40 4,123 75 4,142 75 4,162 75 - - 4,202 94 4,203 110 4,202 123
2.50 3,923 75 3,943 75 3,965 75 - - 4,006 99 4,037 117 4,046 134
2.60 3,723 75 3,745 75 3,767 75 3,787 82 3,829 106 3,834 126 3,842 143
2.70 3,525 75 3,546 75 3,582 78 3,606 87 3,625 114 3,629 137 3,637 208
2.80 3,325 75 3,347 75 3,382 83 3,405 94 3,418 123 3,415 200 3,417 262
2.90 3,125 75 3,158 75 3,181 89 3,202 99 3,219 134 3,269 251 3,283 318
3.00 2,925 75 2,958 78 2,981 94 2,994 106 3,057 198 3,067 340 3,082 368
3.10 2,726 75 2,758 83 2,778 102 2,798 117 2,855 254 2,903 388 2,922 449
3.20 2,526 75 2,558 91 2,575 113 2,634 126 2,689 303 2,734 468 2,759 552
3.30 2,326 78 2,358 102 2,378 123 2,434 139 2,489 359 2,566 539 2,619 628
3.40 2,126 91 2,158 113 2,181 138 2,234 154 2,317 439 2,417 643 2,472 701
3.50 1,927 110 1,958 126 1,990 151 2,063 222 2,167 519 2,265 729 2,327 792
3.60 1,727 135 1,765 142 1,810 172 1,889 283 1,989 617 2,114 828 2,192 909
3.70 1,527 171 1,559 171 1,634 247 1,731 340 1,854 716 1,974 936 2,019 1,018
3.80 1,326 222 1,355 242 1,435 349 1,551 432 1,671 832 1,839 1,045 1,906 1,125
3.90 1,126 289 1,193 318 1,307 415 1,387 520 1,531 961 1,713 1,172 1,803 1,253
4.00 925 368 1,017 424 1,137 533 1,238 626 1,399 1,089 1,571 1,291 1,706 1,373
4.10 724 460 849 549 1,013 665 1,119 768 1,270 1,215 1,463 1,415 1,596 1,494
4.20 536 600 705 705 848 789 978 906 1,153 1,353 1,369 1,555 1,508 1,637
4.30 432 790 570 869 729 945 870 1,038 1,054 1,513 1,279 1,702 1,416 1,765
4.40 341 993 476 1,041 605 1,112 757 1,199 949 1,659 1,179 1,807 1,326 1,918
4.50 270 1,194 380 1,221 521 1,287 660 1,358 865 1,817 1,101 1,953 1,242 2,070
4.60 214 1,395 275 1,425 433 1,459 585 1,527 776 1,945 1,026 2,103 1,173 2,216
4.70 172 1,604 196 1,626 375 1,646 507 1,698 684 2,110 938 2,269 1,094 2,324
4.80 145 1,804 175 1,829 316 1,847 424 1,862 617 2,274 878 2,431 1,029 2,468
4.90 123 1,995 159 1,995 255 1,995 371 1,995 541 2,435 793 2,573 954 2,630
5.00 107 2,195 146 2,195 184 2,195 315 2,195 464 2,615 726 2,755 891 2,786
5.25 82 2,695 123 2,695 155 2,695 238 2,695 360 3,047 616 3,170 758 3,202
5.50 75 3,195 107 3,195 137 3,195 158 3,195 248 3,495 496 3,601 614 3,628
5.75 - - 97 3,695 122 3,695 142 3,695 170 3,967 403 4,051 532 4,071
CPI (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 15,502 269 - - 15,574 269 - - 15,670 269 15,678 269 - -
9.00 15,253 269 15,290 269 15,336 269 - - 15,412 269 15,410 269 - -
9.25 15,003 269 15,040 269 15,083 269 - - 15,182 269 15,192 269 - -
9.50 14,753 269 14,789 269 14,830 269 - - 14,922 269 14,920 269 - -
9.75 14,504 269 14,540 269 14,583 269 - - 14,694 269 14,704 269 - -
10.00 14,254 269 14,293 269 14,346 269 - - 14,430 269 14,437 269 - -
10.50 13,756 269 13,802 269 13,839 269 - - 13,940 269 13,952 269 - -
11.00 13,255 269 13,300 269 13,346 269 - - 13,449 269 13,466 269 - -
11.50 12,756 269 12,799 269 12,852 269 - - 12,963 269 12,980 269 - -
12.00 12,256 269 12,303 269 12,354 269 - - 12,477 269 12,494 325 - -
12.50 11,756 269 11,812 269 11,863 269 11,921 269 11,991 269 12,010 460 12,038 641
13.00 11,258 269 11,310 269 11,363 269 11,413 269 11,504 317 11,524 535 11,553 772
13.50 10,758 269 10,810 269 10,874 269 10,919 269 11,018 403 11,040 686 11,114 935
14.00 10,258 269 10,313 269 10,373 269 10,444 269 10,562 527 10,592 818 10,666 1,083
14.50 9,759 269 9,822 269 9,887 269 9,962 269 10,099 644 10,135 977 10,241 1,262
15.00 9,259 269 9,320 269 9,405 269 9,499 335 9,633 788 9,702 1,149 9,824 1,472
15.50 8,760 291 8,820 299 8,920 297 9,014 418 9,181 963 9,267 1,356 9,434 1,668
16.00 8,260 366 8,333 371 8,434 407 8,559 514 8,742 1,168 8,841 1,560 9,034 1,893
16.50 7,762 459 7,833 460 7,974 542 8,100 676 8,294 1,353 8,428 1,793 8,672 2,130
17.00 7,263 576 7,344 573 7,498 681 7,649 828 7,874 1,606 8,028 2,030 8,309 2,371
17.50 6,763 720 6,863 757 7,049 855 7,204 1,052 7,451 1,834 7,640 2,281 7,955 2,648
18.00 6,264 890 6,379 937 6,596 1,042 6,775 1,246 7,051 2,134 7,268 2,560 7,623 2,923
18.50 5,764 1,081 5,907 1,134 6,156 1,261 6,360 1,499 6,659 2,403 6,914 2,844 7,302 3,196
19.00 5,264 1,281 5,437 1,362 5,734 1,526 5,957 1,767 6,287 2,710 6,566 3,136 6,968 3,498
19.50 4,764 1,480 4,981 1,607 5,315 1,813 5,563 2,042 5,916 3,031 6,227 3,458 6,693 3,813
20.00 4,262 1,692 4,531 1,872 4,895 2,116 5,118 2,351 5,480 3,354 5,915 3,763 6,396 4,124
21.00 3,245 2,169 3,661 2,470 4,136 2,806 4,462 3,019 4,829 4,053 5,294 4,446 5,841 4,801
22.00 2,366 2,875 2,905 3,202 3,451 3,546 3,792 3,738 4,225 4,800 4,724 5,187 5,309 5,528
23.00 1,840 3,928 2,259 4,090 2,854 4,366 3,189 4,550 3,675 5,517 4,251 5,906 4,876 6,237
24.00 1,413 4,942 1,678 5,003 2,338 5,195 2,693 5,335 3,174 6,312 3,781 6,690 4,450 6,987
25.00 1,034 5,942 1,260 5,960 1,870 6,097 2,249 6,198 2,741 7,152 3,369 7,481 4,042 7,782
26.00 730 6,942 914 6,944 1,460 7,028 1,830 7,106 2,348 8,013 2,977 8,316 3,684 8,582
27.00 522 7,942 669 7,942 1,143 7,975 1,487 8,033 2,043 8,881 2,647 9,163 3,326 9,411
28.00 383 8,942 468 8,942 878 8,942 1,205 8,988 1,712 9,783 2,336 10,030 3,033 10,263
29.00 293 9,942 319 9,942 655 9,942 952 9,942 1,420 10,685 2,072 10,909 2,736 11,114
30.00 269 10,942 269 10,942 499 10,942 740 10,942 1,206 11,621 1,833 11,814 2,495 11,999
31.00 - - - - 393 11,942 - - - - - - - -
CRC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,296 28 1,304 28 1,310 28 - - 1,325 34 1,329 46 - -
3.00 1,246 28 1,254 28 1,260 28 - - 1,285 36 1,280 48 - -
3.10 1,196 28 1,204 28 1,209 28 - - 1,233 38 1,242 52 - -
3.20 1,146 28 1,154 28 1,159 30 - - 1,179 40 1,189 56 - -
3.30 1,096 28 1,104 28 1,109 31 - - 1,130 44 1,134 76 - -
3.40 1,046 28 1,054 28 1,060 32 - - 1,092 47 1,101 94 - -
3.50 996 28 1,004 28 1,010 36 - - 1,042 50 1,049 111 - -
3.60 946 28 954 31 961 39 - - 1,002 54 1,010 126 - -
3.70 896 30 904 34 916 42 920 47 951 58 969 152 984 186
3.80 846 34 854 36 866 44 880 51 910 79 926 165 942 208
3.90 796 39 804 39 816 50 830 56 867 97 884 188 907 235
4.00 746 46 754 46 766 54 788 60 825 114 842 210 865 256
4.10 696 54 704 54 724 60 739 83 788 131 806 237 835 282
4.20 646 64 654 64 680 81 696 102 744 147 767 264 799 309
4.30 596 76 610 76 635 101 657 130 707 171 731 289 764 337
4.40 546 92 560 91 590 119 612 147 672 199 696 319 733 366
4.50 496 110 514 113 549 145 572 171 632 223 657 351 704 397
4.60 446 130 467 138 508 171 536 196 597 250 627 379 669 425
4.70 396 149 423 161 469 202 498 224 565 277 596 412 644 456
4.80 346 169 378 190 425 232 455 259 533 309 564 445 614 488
4.90 296 192 339 223 389 266 420 291 500 338 538 476 587 521
5.00 242 221 298 260 351 303 388 328 461 379 499 517 555 561
5.25 168 347 209 366 276 399 312 419 398 459 445 601 502 643
5.50 120 472 141 480 209 500 252 515 334 554 385 694 443 736
5.75 82 599 96 599 160 611 199 622 283 652 333 793 397 831
6.00 58 724 64 724 113 724 150 737 229 759 283 896 350 928
6.25 44 849 55 849 88 849 114 849 192 871 242 999 317 1,034
6.50 35 974 47 974 62 974 91 974 152 974 209 1,108 277 1,136
6.75 28 1,099 42 1,099 55 1,099 64 1,099 120 1,099 170 1,214 250 1,245
7.00 28 1,224 38 1,224 50 1,224 59 1,224 97 1,224 154 1,327 213 1,350
7.25 28 1,349 35 1,349 46 1,349 54 1,349 71 1,349 121 1,444 189 1,461
7.50 28 1,474 32 1,474 43 1,474 - - 66 1,474 99 1,554 172 1,579
7.75 - - - - 40 1,599 - - - - - - - -
CRG (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,292 51 2,300 51 2,312 53 - - 2,366 76 2,349 103 - -
2.60 2,192 51 2,202 51 2,213 57 - - 2,264 81 2,283 108 - -
2.70 2,092 51 2,102 51 2,126 61 - - 2,157 88 2,179 117 - -
2.80 1,992 51 2,003 52 2,024 65 - - 2,049 95 2,071 128 - -
2.90 1,892 51 1,912 56 1,924 71 - - 1,984 101 2,004 170 - -
3.00 1,792 51 1,812 60 1,823 76 - - 1,882 109 1,901 206 - -
3.10 1,692 51 1,712 65 1,722 83 - - 1,805 119 1,826 261 - -
3.20 1,593 52 1,612 71 1,618 88 1,658 103 1,705 128 1,745 295 1,786 367
3.30 1,493 60 1,512 76 1,519 97 1,558 112 1,624 172 1,664 338 1,705 414
3.40 1,393 71 1,412 85 1,442 107 1,458 123 1,542 206 1,581 385 1,637 458
3.50 1,293 84 1,310 95 1,344 119 1,377 136 1,459 244 1,513 428 1,569 509
3.60 1,193 100 1,210 107 1,244 132 1,292 205 1,387 277 1,441 482 1,498 563
3.70 1,094 123 1,110 121 1,160 176 1,208 238 1,314 328 1,368 537 1,436 617
3.80 994 149 1,026 148 1,073 217 1,132 276 1,238 373 1,304 586 1,374 674
3.90 894 182 926 190 996 272 1,053 325 1,162 421 1,238 647 1,322 736
4.00 794 221 826 233 914 325 973 387 1,093 476 1,182 707 1,263 793
4.10 692 261 743 290 832 374 910 443 1,033 529 1,112 772 1,203 858
4.20 592 301 662 347 755 435 826 500 970 594 1,062 838 1,157 920
4.30 492 353 587 423 684 503 758 571 906 661 1,001 902 1,106 984
4.40 388 419 514 495 619 575 696 643 840 731 944 983 1,053 1,059
4.50 333 524 436 581 551 655 643 710 800 796 888 1,041 1,005 1,126
4.60 287 626 373 669 499 724 586 776 740 866 852 1,114 963 1,192
4.70 248 728 318 760 446 804 537 856 696 940 802 1,188 927 1,263
4.80 210 828 279 848 402 892 487 936 642 1,015 760 1,254 887 1,337
4.90 177 928 218 942 357 975 447 1,018 596 1,092 720 1,338 845 1,411
5.00 149 1,028 169 1,028 309 1,068 406 1,102 560 1,174 676 1,412 811 1,483
5.25 103 1,278 136 1,278 208 1,278 309 1,320 452 1,373 578 1,612 720 1,679
5.50 76 1,528 115 1,528 149 1,528 240 1,528 378 1,592 504 1,812 640 1,883
5.75 60 1,778 99 1,778 131 1,778 - - 296 1,778 437 2,026 564 2,091
6.00 51 2,028 88 2,028 117 2,028 - - 252 2,028 363 2,236 506 2,303
6.25 51 2,278 80 2,278 107 2,278 - - 207 2,278 304 2,458 454 2,512
6.50 - - - - 99 2,528 - - 154 2,528 - - - -
6.75 - - - - 92 2,778 - - 144 2,778 - - - -
7.00 - - - - 85 3,028 - - 136 3,028 - - - -
7.25 - - - - 81 3,278 - - 128 3,278 - - - -
7.50 - - - - 77 3,528 - - 121 3,528 - - - -
7.75 - - - - 73 3,778 - - 116 3,778 - - - -
8.00 - - - - 71 4,028 - - - - - - - -
CRL (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 53,062 972 53,221 972 53,373 972 - - 53,790 972 54,064 972 - -
18.50 52,060 972 52,227 972 52,385 972 - - 52,810 972 52,862 972 - -
19.00 51,061 972 51,234 972 51,398 972 - - 51,830 972 51,904 972 - -
19.50 50,062 972 50,242 972 50,403 972 - - 50,869 972 50,945 992 - -
20.00 49,064 972 49,249 972 49,415 972 - - 49,888 972 49,981 1,012 - -
21.00 47,066 972 47,269 972 47,467 972 - - 47,946 972 48,060 1,052 - -
22.00 45,069 972 45,275 972 45,486 972 - - 46,017 992 46,041 1,092 - -
23.00 43,072 972 43,289 972 43,504 972 - - 44,096 1,012 44,121 1,172 44,530 1,599
24.00 41,076 972 41,297 972 41,515 972 - - 42,177 1,052 42,216 1,325 42,785 2,013
25.00 39,078 972 39,303 972 39,534 972 39,697 972 40,272 1,112 40,476 1,702 40,680 2,479
26.00 37,077 972 37,317 972 37,546 972 37,800 992 38,220 1,375 38,610 2,169 38,910 3,039
27.00 35,080 972 35,323 972 35,604 972 35,793 1,012 36,379 1,789 36,828 2,715 37,125 3,636
28.00 33,082 972 33,331 972 33,608 1,000 33,876 1,262 34,449 2,304 34,764 3,313 35,460 4,306
29.00 31,085 1,123 31,371 1,145 31,607 1,400 31,904 1,689 32,596 2,850 33,347 3,989 33,761 5,052
30.00 29,089 1,481 29,378 1,484 29,604 1,872 30,005 2,169 31,108 3,511 31,483 4,738 32,075 5,857
31.00 27,092 1,936 27,411 2,012 27,672 2,443 28,126 2,795 29,103 4,283 29,654 5,570 30,523 6,764
32.00 25,096 2,515 25,345 2,604 25,775 3,118 26,239 3,479 27,197 5,094 27,874 6,501 28,711 7,666
33.00 23,093 3,210 23,363 3,351 23,874 3,854 24,409 4,263 25,393 5,996 26,137 7,457 27,213 8,717
34.00 21,096 3,988 21,399 4,160 22,041 4,707 22,635 5,130 23,721 7,000 24,568 8,527 25,874 9,762
35.00 19,098 4,786 19,419 5,053 20,188 5,661 20,904 6,096 22,114 8,098 23,111 9,626 24,521 10,856
36.00 17,096 5,584 17,480 6,041 18,417 6,702 19,233 7,158 20,558 9,319 21,693 10,844 23,222 12,091
37.00 15,087 6,418 15,578 7,103 16,710 7,851 17,607 8,292 19,059 10,578 20,315 12,052 22,037 13,299
38.00 13,064 7,324 13,665 8,274 14,912 9,079 15,945 9,547 17,613 11,953 19,031 13,393 20,856 14,590
39.00 10,920 8,411 11,948 9,553 13,365 10,418 14,423 10,878 16,158 13,344 17,781 14,743 19,693 15,938
40.00 9,101 9,750 10,537 10,952 11,902 11,817 13,039 12,286 14,850 14,855 16,624 16,130 18,672 17,314
41.00 7,908 11,844 9,255 12,471 10,542 13,300 11,751 13,733 13,654 16,140 15,533 17,633 17,667 18,728
42.00 6,931 13,983 8,090 13,978 9,392 14,748 10,551 15,180 12,485 17,757 14,407 19,106 16,605 20,212
43.00 6,050 16,016 7,026 15,882 8,326 16,367 9,421 16,814 11,574 19,326 13,484 20,668 15,747 21,705
44.00 5,229 18,016 6,091 17,885 7,367 18,217 8,393 18,573 10,509 21,021 12,549 22,258 14,891 23,230
45.00 4,440 20,016 5,233 19,915 6,465 20,097 7,425 20,375 9,581 22,686 11,607 23,860 13,985 24,829
46.00 3,690 22,016 4,440 21,963 5,690 22,015 6,576 22,233 8,804 24,415 10,863 25,519 13,203 26,448
47.00 3,024 24,016 3,752 23,996 4,991 23,976 5,801 24,294 7,929 26,547 10,067 27,208 12,499 28,075
48.00 2,465 25,939 3,137 25,972 4,347 25,982 5,117 26,249 7,200 28,348 9,285 28,912 11,747 29,725
49.00 - - - - - - - - 6,398 30,160 8,663 31,128 - -
50.00 - - - - - - - - 5,751 32,009 8,034 32,912 - -
52.50 - - - - - - - - 4,400 36,731 6,616 37,334 - -
55.00 - - - - - - - - 3,320 41,512 5,373 41,955 - -
CSA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,392 840 43,542 840 43,713 840 - - 44,188 840 44,769 840 - -
8.00 42,144 840 42,301 840 42,500 840 - - 43,036 840 43,462 840 - -
8.25 40,896 840 41,059 840 41,244 840 - - 41,743 840 42,251 840 - -
8.50 39,648 840 39,817 840 39,993 840 - - 40,584 840 41,042 840 41,501 840
8.75 38,401 840 38,586 840 38,758 840 38,960 840 39,300 840 39,879 840 40,485 840
9.00 37,152 840 37,338 840 37,551 840 37,688 840 38,130 840 38,708 840 39,279 840
9.25 35,905 840 36,088 840 36,297 840 36,459 840 36,855 840 37,532 840 38,071 878
9.50 34,656 840 34,836 840 35,039 840 35,263 840 35,675 840 36,353 840 37,015 1,226
9.75 33,409 840 33,593 840 33,804 840 33,986 840 34,412 840 35,173 845 35,816 1,491
10.00 32,160 840 32,352 840 32,604 840 32,759 840 33,214 840 33,993 915 34,730 1,786
10.50 29,664 840 29,884 840 30,086 840 30,286 840 30,738 874 31,738 1,343 32,542 2,291
11.00 27,161 937 27,386 963 27,658 951 27,870 938 28,449 1,311 29,460 1,932 30,413 3,028
11.50 24,664 1,297 24,886 1,310 25,143 1,290 25,437 1,272 26,173 1,726 27,312 2,645 28,388 3,961
12.00 22,165 1,820 22,404 1,813 22,710 1,781 23,064 1,886 23,866 2,362 25,193 3,548 26,385 4,889
12.50 19,698 2,546 19,931 2,522 20,312 2,573 20,720 2,754 21,651 3,343 23,206 4,578 24,510 5,968
13.00 17,170 3,465 17,462 3,464 17,855 3,588 18,438 3,729 19,546 4,463 21,223 5,763 22,632 7,267
13.50 14,674 4,461 14,983 4,551 15,588 4,792 16,118 4,942 17,303 5,766 19,054 7,111 20,530 8,574
14.00 12,194 5,459 12,607 5,759 13,353 6,090 14,006 6,330 15,398 7,308 17,357 8,631 18,929 10,044
14.50 9,651 6,546 10,237 7,147 11,268 7,598 12,079 7,995 13,629 8,964 15,733 10,208 17,427 11,611
15.00 7,063 8,562 8,025 8,866 9,343 9,456 10,265 9,914 11,958 10,773 14,232 11,943 15,984 13,264
15.50 5,856 11,161 6,521 11,186 7,575 11,652 8,583 12,005 10,445 12,752 12,765 13,799 14,601 15,008
16.00 4,860 13,678 5,240 13,672 6,019 13,938 7,126 14,230 9,009 14,813 11,437 15,729 13,297 16,895
16.50 3,876 16,194 4,136 16,194 4,720 16,337 5,765 16,420 7,725 16,809 10,214 17,558 12,139 18,535
17.00 2,986 18,694 3,196 18,694 3,717 18,699 4,616 18,758 6,563 19,063 9,052 19,661 11,004 20,504
17.50 2,277 21,194 2,394 21,194 2,921 21,194 3,688 21,194 5,562 21,368 8,024 21,850 9,994 22,551
18.00 1,757 23,694 1,868 23,694 2,250 23,694 2,966 23,694 4,576 23,694 7,012 24,046 8,996 24,675
18.50 1,385 26,194 1,487 26,194 1,742 26,194 2,377 26,194 3,843 26,194 6,182 26,194 8,103 26,840
19.00 1,116 28,694 1,212 28,694 1,260 28,694 1,731 28,694 3,345 28,694 5,399 28,694 7,312 29,106
19.50 921 31,194 1,010 31,194 1,056 31,194 1,257 31,194 2,677 31,194 4,669 31,194 6,567 31,194
20.00 840 33,694 858 33,694 953 33,694 1,135 33,694 2,324 33,694 4,129 33,694 5,836 33,694
21.00 840 38,694 840 38,694 840 38,694 954 38,694 1,272 38,694 3,116 38,694 4,677 38,694
22.00 840 43,694 840 43,694 840 43,694 840 43,694 1,102 43,694 2,329 43,694 3,755 43,694
23.00 - - - - 840 48,694 - - 975 48,694 - - - -
24.00 - - - - 840 53,694 - - 877 53,694 - - - -
25.00 - - - - 840 58,694 - - 840 58,694 - - - -
26.00 - - - - 840 63,694 - - - - - - - -
CSE (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 6,450 88 - - - - - - - -
14.50 - - - - 6,205 88 - - - - - - - -
15.00 - - - - 5,955 88 - - - - - - - -
15.50 5,643 88 - - 5,711 88 - - 5,810 88 5,811 242 - -
16.00 5,393 88 5,425 88 5,460 88 - - 5,564 96 5,566 299 - -
16.50 5,145 88 5,180 88 5,216 88 5,243 88 5,319 137 5,321 369 5,327 515
17.00 4,895 88 4,928 88 4,963 88 5,004 88 5,072 174 5,075 438 5,080 595
17.50 4,645 88 4,678 88 4,722 88 4,763 88 4,822 244 4,847 525 4,855 690
18.00 4,396 88 4,431 88 4,468 88 4,502 88 4,578 311 4,603 612 4,623 780
18.50 4,146 88 4,185 88 4,229 88 4,266 88 4,354 394 4,370 710 4,394 895
19.00 3,896 88 3,933 88 3,973 88 4,037 90 4,111 483 4,148 830 4,169 1,001
19.50 3,646 88 3,683 88 3,735 88 3,795 150 3,879 586 3,921 942 3,954 1,120
20.00 3,397 88 3,441 88 3,494 123 3,563 182 3,647 699 3,706 1,071 3,746 1,246
21.00 2,897 102 2,937 103 3,031 213 3,112 309 3,211 962 3,287 1,340 3,348 1,517
22.00 2,407 184 2,459 207 2,578 366 2,683 477 2,788 1,252 2,897 1,637 2,976 1,813
23.00 1,903 336 1,990 377 2,152 577 2,285 694 2,391 1,567 2,533 1,969 2,635 2,129
24.00 1,400 540 1,537 616 1,742 845 1,914 970 2,054 1,925 2,201 2,322 2,325 2,459
25.00 898 803 1,147 971 1,395 1,169 1,560 1,287 1,717 2,301 1,881 2,690 2,079 2,786
26.00 596 1,278 806 1,374 1,098 1,540 1,267 1,642 1,416 2,698 1,626 3,023 1,803 3,193
27.00 384 1,785 540 1,833 847 1,948 1,027 2,032 1,153 3,097 1,403 3,428 1,572 3,580
28.00 227 2,290 337 2,319 626 2,359 808 2,419 920 3,615 1,187 3,840 1,382 3,980
29.00 138 2,785 202 2,785 447 2,812 619 2,858 724 4,072 1,001 4,270 1,205 4,393
30.00 91 3,285 114 3,285 322 3,285 474 3,318 571 4,538 833 4,701 1,053 4,814
31.00 88 3,785 94 3,785 229 3,785 359 3,785 449 5,008 703 5,150 924 5,246
32.00 88 4,285 88 4,285 144 4,285 260 4,285 336 5,475 582 5,595 802 5,687
33.00 88 4,785 88 4,785 98 4,785 181 4,785 260 5,965 483 6,062 699 6,135
34.00 88 5,285 88 5,285 88 5,285 140 5,285 195 6,441 398 6,524 612 6,590
35.00 - - - - 88 5,785 - - 122 6,932 329 6,986 - -
36.00 - - - - 88 6,285 - - 111 7,404 - - - -
CSP (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 11,234 243 - - 11,317 243 11,441 263 - -
5.00 - - - - 11,034 243 - - 11,117 243 11,262 283 - -
5.25 10,450 243 - - 10,537 243 - - 10,637 243 10,799 323 - -
5.50 9,951 243 - - 10,042 243 - - 10,155 263 10,338 411 - -
5.75 9,451 243 9,497 243 9,551 243 - - 9,689 283 9,907 499 - -
6.00 8,953 243 8,999 243 9,053 243 9,110 243 9,223 315 9,470 631 9,763 834
6.25 8,453 243 8,503 243 8,566 243 8,625 268 8,758 417 9,049 777 9,370 1,005
6.50 7,953 252 8,007 262 8,067 260 8,153 353 8,301 549 8,633 906 8,982 1,173
6.75 7,454 312 7,509 319 7,579 369 7,666 445 7,850 688 8,222 1,101 8,597 1,372
7.00 6,954 387 7,010 392 7,101 516 7,205 605 7,409 850 7,838 1,283 8,223 1,571
7.25 6,455 486 6,511 488 6,622 658 6,742 761 6,983 1,043 7,462 1,492 7,889 1,784
7.50 5,957 613 6,017 647 6,153 809 6,291 943 6,573 1,251 7,090 1,707 7,533 2,027
7.75 5,457 768 5,526 814 5,693 1,008 5,853 1,147 6,177 1,469 6,733 1,971 7,189 2,257
8.00 4,958 951 5,035 1,015 5,232 1,211 5,426 1,372 5,793 1,717 6,380 2,205 6,893 2,540
8.25 4,459 1,149 4,549 1,237 4,793 1,452 5,013 1,601 5,415 2,006 6,066 2,475 6,573 2,802
8.50 3,959 1,348 4,074 1,492 4,380 1,729 4,628 1,882 5,056 2,282 5,745 2,747 6,269 3,075
8.75 3,454 1,560 3,615 1,776 3,963 2,022 4,240 2,181 4,731 2,591 5,427 3,055 5,998 3,386
9.00 2,942 1,795 3,151 2,084 3,558 2,332 3,848 2,482 4,396 2,898 5,144 3,376 5,717 3,708
9.25 2,399 2,079 2,762 2,415 3,195 2,669 3,505 2,827 4,032 3,241 4,763 3,749 5,319 4,087
9.50 2,036 2,472 2,423 2,771 2,849 3,024 3,175 3,173 3,726 3,535 4,586 4,041 5,187 4,353
9.75 1,765 3,005 2,113 3,163 2,536 3,403 2,882 3,566 3,451 3,904 4,343 4,381 4,945 4,693
10.00 1,529 3,518 1,845 3,543 2,241 3,771 2,608 3,923 3,192 4,276 4,099 4,748 4,704 5,050
10.50 1,123 4,518 1,382 4,514 1,783 4,635 2,119 4,767 2,735 5,074 3,647 5,498 4,279 5,789
11.00 787 5,516 981 5,521 1,397 5,628 1,721 5,659 2,360 5,908 3,198 6,279 3,857 6,550
11.50 555 6,538 690 6,538 1,058 6,540 1,371 6,593 1,979 6,777 2,864 7,111 3,500 7,346
12.00 408 7,538 504 7,538 798 7,527 1,074 7,552 1,678 7,682 2,463 7,963 3,157 8,184
12.50 313 8,538 340 8,538 606 8,531 837 8,533 1,389 8,610 2,230 8,832 2,856 9,021
13.00 251 9,538 275 9,538 459 9,538 630 9,531 1,148 9,566 1,946 9,744 2,590 9,908
13.50 243 10,538 243 10,538 307 10,538 - - 974 10,542 1,733 10,656 2,310 10,796
14.00 243 11,538 243 11,538 243 11,538 - - 789 11,533 1,497 11,610 2,118 11,711
14.50 243 12,538 243 12,538 243 12,538 - - 650 12,538 1,301 12,567 1,902 12,639
CTB (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,956 35 1,964 35 1,972 35 - - 2,009 48 2,012 56 - -
2.20 1,856 35 1,864 35 1,874 35 - - 1,908 51 1,910 61 - -
2.30 1,756 35 1,765 35 1,775 36 - - 1,805 55 1,806 67 - -
2.40 1,656 35 1,665 35 1,676 39 - - 1,704 60 1,704 72 1,705 81
2.50 1,556 35 1,566 35 1,576 41 1,586 47 1,606 65 1,606 79 1,608 89
2.60 1,456 35 1,466 36 1,478 44 1,488 49 1,522 72 1,524 87 1,528 96
2.70 1,356 35 1,368 39 1,388 47 1,400 53 1,420 79 1,423 95 1,424 108
2.80 1,256 35 1,268 41 1,288 52 1,299 59 1,312 88 1,316 105 1,312 146
2.90 1,158 35 1,175 47 1,188 57 1,198 64 1,215 100 1,215 145 1,215 180
3.00 1,058 36 1,075 51 1,086 63 1,092 71 1,118 112 1,141 177 1,146 214
3.10 958 44 975 57 985 69 994 79 1,037 129 1,039 226 1,043 259
3.20 858 53 875 64 882 79 917 89 934 190 960 273 968 317
3.30 758 67 775 75 803 91 817 100 855 241 860 326 886 368
3.40 658 87 675 88 703 104 732 139 756 289 791 378 804 428
3.50 558 116 575 115 616 147 655 192 684 354 716 447 743 485
3.60 457 153 485 159 526 200 575 240 608 433 639 511 677 550
3.70 357 193 404 224 449 262 499 308 527 506 566 583 607 619
3.80 253 251 317 297 384 330 429 371 460 583 502 659 545 696
3.90 194 350 245 374 313 410 373 440 397 655 453 724 498 760
4.00 156 452 189 467 258 485 313 512 337 744 398 804 446 833
4.10 120 552 150 552 211 572 259 597 286 831 354 884 400 910
4.20 95 652 108 652 177 652 214 678 240 917 302 960 368 1,000
4.30 76 752 95 752 145 752 182 752 208 994 261 1,046 316 1,073
4.40 63 852 84 852 107 852 150 852 172 1,099 232 1,131 290 1,159
4.50 53 952 76 952 97 952 113 952 133 1,201 202 1,231 265 1,243
4.60 47 1,052 71 1,052 89 1,052 104 1,052 124 1,278 171 1,313 235 1,323
4.70 - - - - 83 1,152 - - 116 1,374 - - - -
4.80 - - - - 77 1,252 - - - - - - - -
4.90 - - - - 73 1,352 - - - - - - - -
5.00 - - - - 69 1,452 - - - - - - - -
CTC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 4,395 79 - - 4,422 79 4,423 79 - -
1.90 4,261 79 4,274 79 4,295 79 - - 4,325 79 4,325 79 - -
1.95 4,161 79 4,175 79 4,195 79 - - 4,227 79 4,245 79 - -
2.00 4,062 79 4,075 79 4,095 79 - - 4,141 79 4,145 81 - -
2.10 3,862 79 3,877 79 3,894 79 3,917 79 3,939 79 3,943 86 3,947 94
2.20 3,662 79 3,678 79 3,697 79 3,715 79 3,737 81 3,739 91 3,742 99
2.30 3,462 79 3,479 79 3,499 79 3,515 79 3,537 86 3,538 97 3,537 109
2.40 3,263 79 3,281 79 3,302 79 3,319 79 3,342 91 3,370 106 3,379 118
2.50 3,063 79 3,082 79 3,105 79 3,123 82 3,163 99 3,170 115 3,211 178
2.60 2,863 79 2,883 79 2,906 81 2,939 87 2,962 109 2,998 175 3,041 227
2.70 2,663 79 2,685 79 2,717 86 2,739 97 2,789 167 2,798 226 2,865 279
2.80 2,465 79 2,486 83 2,517 97 2,538 106 2,589 218 2,625 275 2,714 358
2.90 2,265 94 2,291 98 2,317 106 2,361 117 2,411 266 2,471 356 2,558 408
3.00 2,065 113 2,091 115 2,135 119 2,181 176 2,251 347 2,273 432 2,401 480
3.10 1,865 138 1,893 139 1,935 180 1,999 232 2,073 423 2,157 508 2,265 584
3.20 1,666 172 1,693 172 1,751 239 1,815 290 1,910 500 2,013 601 2,122 673
3.30 1,466 222 1,503 220 1,582 298 1,649 376 1,762 597 1,874 723 2,002 770
3.40 1,262 286 1,302 300 1,394 387 1,495 460 1,613 711 1,722 809 1,875 880
3.50 1,062 364 1,133 400 1,234 499 1,341 564 1,481 810 1,615 945 1,751 992
3.60 861 456 961 516 1,088 609 1,182 689 1,327 937 1,482 1,052 1,638 1,100
3.70 672 572 782 644 956 757 1,056 829 1,205 1,069 1,347 1,178 1,491 1,244
3.80 544 720 646 788 801 898 928 964 1,088 1,213 1,254 1,305 1,418 1,370
3.90 428 929 508 957 701 1,054 816 1,116 980 1,357 1,150 1,443 1,321 1,505
4.00 337 1,130 416 1,147 601 1,221 721 1,266 873 1,495 1,055 1,586 1,227 1,646
4.10 270 1,330 326 1,343 496 1,402 627 1,429 784 1,639 965 1,735 1,147 1,782
4.20 218 1,531 258 1,546 415 1,581 553 1,605 694 1,806 890 1,894 1,067 1,933
4.30 179 1,737 190 1,747 362 1,770 479 1,779 627 1,965 824 2,042 994 2,087
4.40 151 1,935 160 1,935 272 1,946 401 1,966 557 2,129 760 2,211 902 2,251
CTS (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 11,979 206 12,012 206 12,048 206 - - 12,159 206 12,161 206 - -
8.75 11,729 206 11,765 206 11,801 206 - - 11,909 206 11,911 206 - -
9.00 11,479 206 11,515 206 11,557 206 - - 11,669 206 11,669 206 - -
9.25 11,231 206 11,265 206 11,307 206 - - 11,421 206 11,422 206 - -
9.50 10,981 206 11,017 206 11,057 206 - - 11,178 206 11,178 206 - -
9.75 10,731 206 10,768 206 10,809 206 - - 10,932 206 10,942 206 - -
10.00 10,481 206 10,519 206 10,565 206 - - 10,688 206 10,687 206 - -
10.50 9,982 206 10,024 206 10,067 206 - - 10,197 206 10,198 216 10,212 236
11.00 9,481 206 9,525 206 9,572 206 9,617 206 9,722 206 9,725 226 9,739 294
11.50 8,981 206 9,027 206 9,077 206 9,121 206 9,231 206 9,235 264 9,263 405
12.00 8,483 206 8,529 206 8,582 206 8,627 206 8,753 206 8,759 337 8,799 516
12.50 7,983 206 8,034 206 8,085 206 8,137 206 8,275 226 8,295 441 8,357 644
13.00 7,484 206 7,535 206 7,595 206 7,647 206 7,805 254 7,838 572 7,912 782
13.50 6,984 206 7,037 209 7,103 206 7,165 239 7,333 363 7,375 718 7,484 951
14.00 6,485 261 6,541 266 6,611 261 6,681 322 6,879 486 6,937 885 7,082 1,134
14.50 5,985 345 6,043 346 6,125 399 6,205 455 6,431 634 6,509 1,068 6,675 1,344
15.00 5,487 456 5,557 454 5,643 550 5,740 604 5,997 815 6,087 1,295 6,307 1,561
15.50 4,987 603 5,051 632 5,165 719 5,280 783 5,575 1,007 5,692 1,521 5,932 1,798
16.00 4,488 781 4,559 824 4,702 915 4,831 987 5,160 1,218 5,291 1,782 5,590 2,066
16.50 3,989 979 4,056 1,042 4,200 1,145 4,398 1,222 4,764 1,469 4,933 2,049 5,257 2,335
17.00 3,489 1,179 3,579 1,281 3,770 1,402 3,984 1,486 4,389 1,742 4,578 2,351 4,930 2,672
17.50 2,987 1,378 3,113 1,558 3,349 1,692 3,539 1,775 4,027 2,047 4,238 2,644 4,633 2,932
18.00 2,479 1,608 2,668 1,866 2,959 2,004 3,173 2,076 3,624 2,390 3,922 2,985 4,339 3,260
18.50 1,927 1,909 2,268 2,204 2,587 2,348 2,818 2,439 3,303 2,741 3,559 3,303 4,086 3,578
19.00 1,629 2,445 1,947 2,578 2,233 2,716 2,495 2,828 3,046 3,063 3,342 3,684 3,809 3,933
19.50 1,393 2,958 1,668 2,989 1,923 3,131 2,184 3,211 2,756 3,448 3,054 4,046 3,546 4,304
20.00 1,188 3,451 1,405 3,469 1,663 3,577 1,922 3,631 2,493 3,843 2,828 4,429 3,330 4,673
21.00 805 4,468 963 4,456 1,200 4,486 1,459 4,536 2,007 4,684 2,371 5,224 2,891 5,447
22.00 515 5,468 627 5,468 846 5,461 1,061 5,479 1,600 5,576 1,976 6,066 2,509 6,254
23.00 341 6,468 411 6,468 576 6,468 761 6,464 1,260 6,502 1,642 6,931 2,180 7,101
24.00 238 7,468 261 7,468 384 7,468 528 7,468 984 7,472 1,367 7,814 1,865 7,963
25.00 206 8,468 206 8,468 251 8,468 363 8,468 771 8,468 1,122 8,721 1,621 8,848
26.00 - - 206 9,468 206 9,468 257 9,468 593 9,468 918 9,642 1,384 9,753
27.00 - - - - 206 10,468 - - - - - - - -
DFM (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,958 94 4,979 94 5,002 94 - - 5,059 94 5,059 94 - -
2.70 4,759 94 4,780 94 4,810 94 - - 4,871 94 4,875 146 - -
2.80 4,559 94 4,582 94 4,610 94 - - 4,670 94 4,672 193 - -
2.90 4,359 94 4,387 94 4,410 94 - - 4,468 99 4,470 239 - -
3.00 4,159 94 4,187 94 4,210 94 - - 4,274 109 4,274 280 - -
3.10 3,960 94 3,987 94 4,010 94 - - 4,092 166 4,096 328 - -
3.20 3,760 94 3,787 94 3,810 94 - - 3,891 216 3,895 398 3,926 557
3.30 3,560 94 3,587 94 3,612 94 - - 3,690 268 3,719 444 3,748 619
3.40 3,360 94 3,387 94 3,415 94 - - 3,514 316 3,542 540 3,572 712
3.50 3,162 94 3,187 94 3,228 95 3,272 106 3,334 398 3,342 611 3,392 799
3.60 2,962 99 2,988 105 3,028 105 3,091 115 3,152 473 3,183 704 3,236 884
3.70 2,759 115 2,788 119 2,846 118 2,891 176 2,971 552 3,002 791 3,078 974
3.80 2,559 137 2,588 139 2,646 176 2,726 267 2,790 648 2,843 888 2,914 1,080
3.90 2,359 163 2,390 164 2,460 232 2,542 314 2,607 749 2,676 993 2,775 1,186
4.00 2,159 196 2,200 196 2,291 286 2,374 396 2,440 864 2,515 1,106 2,630 1,310
4.10 1,959 242 2,000 267 2,103 371 2,204 475 2,294 980 2,367 1,232 2,484 1,415
4.20 1,759 299 1,808 339 1,931 456 2,034 552 2,122 1,112 2,219 1,338 2,358 1,539
4.30 1,559 368 1,627 415 1,772 540 1,879 652 1,972 1,243 2,088 1,482 2,230 1,655
4.40 1,359 448 1,444 511 1,611 644 1,740 772 1,835 1,373 1,955 1,607 2,123 1,799
4.50 1,159 528 1,259 624 1,433 770 1,565 893 1,696 1,519 1,824 1,749 1,983 1,942
4.60 950 631 1,097 752 1,302 893 1,439 1,005 1,559 1,662 1,720 1,851 1,896 2,077
4.70 751 759 947 879 1,169 1,037 1,313 1,148 1,454 1,790 1,611 1,994 1,823 2,175
4.80 635 931 794 1,031 1,034 1,190 1,185 1,291 1,314 1,966 1,467 2,182 1,682 2,351
4.90 532 1,143 668 1,197 917 1,326 1,074 1,410 1,206 2,138 1,365 2,335 1,588 2,507
5.00 453 1,343 560 1,377 818 1,483 984 1,571 1,098 2,298 1,310 2,492 1,513 2,652
5.25 287 1,846 379 1,854 579 1,918 740 1,972 864 2,726 1,067 2,896 1,314 3,047
5.50 191 2,350 242 2,350 441 2,376 560 2,411 669 3,163 886 3,316 1,143 3,440
5.75 139 2,850 150 2,850 303 2,858 433 2,875 520 3,614 732 3,752 994 3,860
6.00 109 3,350 119 3,350 192 3,350 338 3,350 395 4,079 596 4,183 878 4,290
6.25 94 3,850 101 3,850 122 3,850 239 3,850 300 4,560 509 4,646 742 4,736
6.50 94 4,350 94 4,350 110 4,350 179 4,350 243 5,042 389 5,108 653 5,179
6.75 - - - - 101 4,850 - - 184 5,522 340 5,570 - -
7.00 - - - - 94 5,350 - - 119 6,003 287 6,048 - -
7.25 - - - - 94 5,850 - - 113 6,480 236 6,506 - -
7.50 - - - - 94 6,350 - - 106 6,963 - - - -
7.75 - - - - 94 6,850 - - 101 7,460 - - - -
8.00 - - - - 94 7,350 - - 97 7,942 - - - -
8.25 - - - - 94 7,850 - - 94 8,442 - - - -
8.50 - - - - 94 8,350 - - 94 8,920 - - - -
8.75 - - - - 94 8,850 - - - - - - - -
9.00 - - - - 94 9,350 - - - - - - - -
EVG (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,749 118 - - - - - - - -
0.75 - - - - 2,649 134 - - - - - - - -
0.80 - - - - 2,551 153 - - - - - - - -
0.85 - - - - 2,451 174 - - - - - - - -
0.90 - - - - 2,351 198 - - - - - - - -
0.95 - - - - 2,252 224 - - - - - - - -
1.00 - - - - 2,152 255 - - - - - - - -
1.05 - - - - 2,059 288 - - - - - - - -
1.10 - - - - 1,959 324 - - - - - - - -
1.15 - - - - 1,859 363 - - - - - - - -
1.20 1,733 403 1,811 500 1,824 499 1,834 499 1,864 496 1,966 524 2,072 568
1.25 1,634 442 1,734 548 1,748 547 1,758 547 1,776 544 1,896 585 2,006 627
1.30 1,532 494 1,642 611 1,658 609 1,668 608 1,703 607 1,827 647 1,938 688
1.35 1,432 546 1,564 673 1,582 672 1,592 670 1,630 669 1,758 695 1,870 748
1.40 1,332 598 1,487 736 1,504 734 1,516 733 1,555 732 1,687 769 1,820 823
1.45 1,238 662 1,426 798 1,446 797 1,458 796 1,480 796 1,615 832 1,751 884
1.50 1,148 714 1,349 861 1,368 860 1,382 860 1,406 858 1,563 894 1,702 945
1.55 1,072 778 1,289 937 1,310 936 1,323 936 1,348 934 1,510 970 1,651 1,020
1.60 997 854 1,210 1,000 1,231 998 1,246 998 1,272 998 1,438 1,046 1,582 1,096
1.65 922 918 1,150 1,075 1,173 1,074 1,187 1,074 1,214 1,074 1,384 1,110 1,531 1,174
1.70 858 994 1,090 1,150 1,113 1,150 1,129 1,150 1,155 1,150 1,330 1,186 1,479 1,248
1.75 795 1,070 1,029 1,226 1,053 1,226 1,069 1,226 1,097 1,226 1,277 1,262 1,450 1,322
1.80 746 1,146 973 1,302 993 1,302 1,009 1,302 1,038 1,302 1,243 1,338 1,398 1,402
1.85 683 1,234 937 1,390 955 1,390 971 1,390 1,001 1,390 1,189 1,426 1,346 1,482
1.90 634 1,322 880 1,466 894 1,466 912 1,466 941 1,466 1,133 1,502 1,315 1,557
1.95 586 1,415 844 1,554 857 1,554 873 1,554 903 1,554 1,101 1,578 1,263 1,646
2.00 538 1,516 788 1,642 794 1,642 812 1,642 841 1,642 1,043 1,666 1,233 1,721
2.10 462 1,719 716 1,806 720 1,806 736 1,806 766 1,806 978 1,831 1,149 1,894
2.20 388 1,923 644 1,982 649 1,982 661 1,982 690 1,987 885 2,017 1,087 2,071
GAC (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,124 250 9,184 250 9,258 250 - - 9,465 437 9,554 880 - -
4.00 8,724 250 8,786 250 8,860 250 - - 9,101 532 9,226 1,013 - -
4.10 8,324 250 8,389 250 8,460 250 - - 8,733 697 8,865 1,151 - -
4.20 7,924 266 7,992 279 8,088 276 8,170 272 8,372 789 8,541 1,302 8,762 1,671
4.30 7,524 304 7,594 313 7,689 309 7,801 387 8,002 883 8,208 1,422 8,485 1,813
4.40 7,124 348 7,197 356 7,314 351 7,432 496 7,634 1,037 7,884 1,607 8,189 1,988
4.50 6,724 400 6,804 405 6,914 480 7,060 600 7,300 1,184 7,550 1,800 7,881 2,198
4.60 6,324 465 6,404 468 6,538 598 6,688 758 6,966 1,386 7,253 1,967 7,604 2,368
4.70 5,925 545 6,005 545 6,162 722 6,344 866 6,628 1,539 6,950 2,142 7,360 2,550
4.80 5,525 641 5,608 638 5,810 891 5,998 1,018 6,284 1,720 6,658 2,377 7,085 2,761
4.90 5,125 756 5,210 800 5,431 1,014 5,652 1,182 5,983 1,970 6,360 2,586 6,817 2,970
5.00 4,725 889 4,806 960 5,104 1,185 5,304 1,336 5,669 2,145 6,084 2,797 6,581 3,222
5.25 3,725 1,279 3,877 1,453 4,208 1,689 4,486 1,878 4,944 2,722 5,459 3,380 5,991 3,785
5.50 2,704 1,726 2,990 2,039 3,445 2,295 3,753 2,487 4,279 3,403 4,858 4,027 5,499 4,409
5.75 1,889 2,451 2,277 2,726 2,733 3,007 3,112 3,199 3,643 4,106 4,286 4,704 4,934 5,122
6.00 1,371 3,490 1,690 3,552 2,160 3,801 2,536 3,997 3,110 4,834 3,822 5,406 4,547 5,799
6.25 990 4,482 1,234 4,524 1,665 4,640 2,033 4,767 2,645 5,644 3,389 6,163 4,107 6,542
6.50 703 5,489 867 5,513 1,261 5,559 1,612 5,644 2,204 6,458 3,024 6,939 3,742 7,274
6.75 517 6,495 635 6,512 972 6,518 1,291 6,568 1,829 7,321 2,659 7,749 3,389 8,080
7.00 399 7,501 428 7,516 755 7,529 1,026 7,536 1,548 8,208 2,343 8,616 3,045 8,875
7.25 321 8,504 348 8,504 538 8,504 827 8,505 1,247 9,097 2,051 9,449 2,783 9,732
7.50 268 9,504 294 9,504 303 9,504 625 9,504 1,002 10,040 1,828 10,336 2,520 10,601
7.75 250 10,504 255 10,504 263 10,504 403 10,504 815 10,948 1,589 11,229 2,298 11,465
8.00 250 11,504 250 11,504 250 11,504 258 11,504 710 11,920 1,407 12,145 2,059 12,344
8.25 - - - - 250 12,504 - - 594 12,853 1,235 13,072 - -
8.50 - - - - 250 13,504 - - 485 13,820 1,091 13,976 - -
8.75 - - - - 250 14,504 - - 371 14,781 925 14,938 - -
9.00 - - - - 250 15,504 - - 250 15,748 826 15,868 - -
9.25 - - - - 250 16,504 - - 250 16,712 745 16,832 - -
9.50 - - - - 250 17,504 - - 250 17,673 - - - -
9.75 - - - - 250 18,504 - - 250 18,672 - - - -
10.00 - - - - 250 19,504 - - 250 19,633 - - - -
10.50 - - - - 250 21,504 - - 250 21,593 - - - -
GAH (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 38,250 850 - - 38,497 850 - - 38,753 850 38,879 1,000 - -
6.25 37,000 850 37,119 850 37,319 850 - - 37,603 850 37,725 1,050 - -
6.50 35,750 850 35,883 850 36,013 850 - - 36,401 900 36,529 1,187 - -
6.75 34,500 850 34,636 850 34,779 850 - - 35,153 950 35,427 1,431 - -
7.00 33,250 850 33,411 850 33,610 850 - - 33,947 1,000 34,217 1,680 - -
7.25 32,002 850 32,165 850 32,298 850 - - 32,787 1,071 33,167 2,011 - -
7.50 30,752 850 30,916 850 31,082 850 - - 31,581 1,342 32,124 2,323 - -
7.75 29,502 850 29,653 850 29,928 850 - - 30,416 1,611 30,915 2,732 - -
8.00 28,253 850 28,446 853 28,619 850 - - 29,248 1,953 30,044 3,142 31,183 4,059
8.25 27,003 969 27,187 995 27,400 1,145 - - 28,118 2,316 28,935 3,564 30,314 4,605
8.50 25,753 1,145 25,962 1,167 26,300 1,535 26,421 1,787 26,985 2,725 27,928 4,046 29,254 5,104
8.75 24,504 1,362 24,721 1,377 24,986 1,894 25,411 2,186 25,841 3,163 26,935 4,562 28,363 5,646
9.00 23,254 1,624 23,463 1,630 23,735 2,193 24,119 2,525 24,753 3,643 25,914 5,098 27,501 6,255
9.25 22,006 1,935 22,205 2,047 22,566 2,631 22,963 2,979 23,679 4,125 24,964 5,710 26,569 6,815
9.50 20,757 2,300 20,964 2,458 21,393 3,071 21,838 3,453 22,781 4,738 24,064 6,311 25,547 7,426
9.75 19,521 2,715 19,716 2,947 20,217 3,583 20,744 3,967 21,749 5,347 23,128 6,934 24,725 8,113
10.00 18,272 3,174 18,487 3,390 19,099 4,036 19,792 4,499 20,749 5,976 22,141 7,602 23,941 8,821
10.50 15,761 4,163 16,132 4,578 17,050 5,300 17,696 5,743 18,805 7,339 20,436 8,922 22,302 10,196
11.00 13,281 5,191 13,772 5,913 14,957 6,688 15,774 7,085 17,085 8,836 18,869 10,489 20,786 11,698
11.50 10,708 6,338 11,503 7,390 12,907 8,198 13,824 8,635 15,406 10,451 17,408 12,010 19,387 13,267
12.00 8,156 7,847 9,606 9,079 11,200 9,926 12,198 10,338 13,787 12,238 16,078 13,765 18,049 14,955
12.50 6,619 10,141 8,064 10,978 9,568 11,789 10,698 12,275 12,372 13,977 14,817 15,426 16,851 16,704
13.00 5,412 12,740 6,675 12,997 8,170 13,778 9,388 14,301 11,089 16,036 13,483 17,561 15,658 18,518
13.50 4,359 15,240 5,453 15,345 6,989 15,864 8,178 16,453 10,088 18,087 12,524 19,518 14,710 20,428
14.00 3,417 17,724 4,367 17,788 5,813 18,313 7,006 18,703 8,970 20,116 11,470 21,503 13,721 22,342
14.50 2,630 20,232 3,516 20,298 4,913 20,593 6,003 20,940 7,986 22,312 10,598 23,497 12,646 24,345
15.00 2,034 22,773 2,744 22,798 4,077 23,006 5,122 23,250 7,045 24,492 9,839 25,643 11,935 26,452
15.50 1,602 25,306 2,169 25,284 3,367 25,412 4,294 25,619 6,273 26,751 8,835 27,776 11,262 28,594
16.00 1,289 27,806 1,592 27,772 2,811 27,940 3,700 28,024 5,518 29,002 8,174 29,993 10,418 30,685
16.50 1,060 30,306 1,151 30,275 2,252 30,405 3,096 30,544 4,853 31,355 7,460 32,314 9,823 32,913
17.00 891 32,806 977 32,784 1,882 32,869 2,573 32,983 4,250 33,649 6,893 34,517 9,207 35,195
17.50 850 35,306 850 35,290 1,516 35,331 2,142 35,452 3,777 36,035 6,229 36,830 - -
18.00 850 37,806 850 37,785 1,136 37,803 1,820 37,913 3,340 38,423 5,795 39,144 - -
18.50 850 40,306 850 40,306 900 40,307 - - 2,930 40,795 5,225 41,504 - -
19.00 850 42,806 850 42,806 850 42,797 - - 2,584 43,186 4,802 43,789 - -
19.50 850 45,306 850 45,306 850 45,292 - - 2,311 45,609 4,374 46,187 - -
20.00 850 47,806 850 47,806 850 47,806 - - 2,001 48,061 3,947 48,568 - -
21.00 - - - - 850 52,796 - - 1,549 53,047 3,312 53,278 - -
22.00 - - - - 850 57,798 - - 1,068 57,864 2,717 58,130 - -
23.00 - - - - 850 62,801 - - 950 62,824 - - - -
24.00 - - - - 850 67,804 - - 900 67,825 - - - -
25.00 - - - - 850 72,806 - - 850 72,850 - - - -
26.00 - - - - 850 77,808 - - 850 77,850 - - - -
27.00 - - - - 850 82,809 - - 850 82,850 - - - -
GHL (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 22,814 469 22,874 469 22,942 469 - - 23,102 469 23,112 469 - -
8.00 22,315 469 22,378 469 22,454 469 - - 22,595 469 22,602 489 - -
8.25 21,816 469 21,880 469 21,954 469 - - 22,123 469 22,136 509 - -
8.50 21,316 469 21,384 469 21,455 469 - - 21,614 469 21,626 529 - -
8.75 20,818 469 20,890 469 20,960 469 - - 21,144 469 21,160 550 - -
9.00 20,318 469 20,391 469 20,474 469 - - 20,632 469 20,688 630 - -
9.25 19,819 469 19,891 469 19,974 469 - - 20,167 469 20,217 715 - -
9.50 19,320 469 19,391 469 19,472 469 - - 19,694 489 19,745 829 19,872 1,133
9.75 18,820 469 18,895 469 18,979 469 - - 19,215 509 19,271 954 19,423 1,272
10.00 18,322 469 18,398 469 18,494 469 18,580 469 18,714 545 18,827 1,041 18,976 1,378
10.50 17,323 469 17,408 469 17,491 469 17,602 469 17,784 711 17,929 1,334 18,128 1,720
11.00 16,322 469 16,410 469 16,514 469 16,623 489 16,853 988 17,036 1,647 17,302 2,033
11.50 15,322 490 15,412 506 15,534 501 15,664 629 15,936 1,284 16,176 2,007 16,522 2,441
12.00 14,323 637 14,419 646 14,568 710 14,720 848 15,031 1,595 15,355 2,381 15,761 2,858
12.50 13,324 824 13,427 827 13,599 979 13,790 1,148 14,149 1,973 14,541 2,804 15,029 3,319
13.00 12,326 1,072 12,439 1,068 12,656 1,287 12,886 1,446 13,287 2,394 13,775 3,281 14,328 3,783
13.50 11,327 1,383 11,448 1,439 11,723 1,681 11,991 1,849 12,452 2,869 13,039 3,765 13,630 4,296
14.00 10,328 1,747 10,472 1,833 10,810 2,073 11,121 2,251 11,654 3,396 12,309 4,334 13,010 4,861
14.50 9,330 2,142 9,509 2,256 9,917 2,545 10,273 2,737 10,881 3,984 11,636 4,873 12,367 5,406
15.00 8,331 2,541 8,555 2,734 9,056 3,054 9,462 3,243 10,134 4,584 10,972 5,491 11,757 6,006
15.50 7,327 2,940 7,630 3,265 8,227 3,613 8,689 3,856 9,438 5,229 10,341 6,116 11,219 6,649
16.00 6,307 3,375 6,747 3,844 7,416 4,218 7,954 4,493 8,759 5,855 9,767 6,738 10,651 7,271
16.50 5,259 3,894 5,886 4,483 6,653 4,868 7,189 5,179 8,112 6,517 9,189 7,453 10,116 7,960
17.00 4,307 4,546 5,062 5,159 5,963 5,568 6,552 5,914 7,422 7,287 8,529 8,266 9,465 8,793
17.50 3,716 5,629 4,405 5,894 5,317 6,344 5,904 6,736 6,940 7,992 8,153 8,848 9,161 9,362
18.00 3,233 6,682 3,850 6,763 4,696 7,170 5,343 7,468 6,385 8,738 7,637 9,613 8,661 10,075
18.50 2,799 7,695 3,310 7,716 4,151 8,043 4,817 8,298 5,887 9,549 7,207 10,370 8,261 10,848
19.00 2,402 8,695 2,834 8,688 3,670 8,939 4,328 9,172 5,438 10,350 6,788 11,143 7,856 11,604
19.50 2,017 9,695 2,414 9,677 3,207 9,861 3,880 10,048 4,992 11,184 6,344 11,945 7,435 12,368
20.00 1,667 10,695 2,042 10,676 2,758 10,802 3,475 10,969 4,592 12,045 5,960 12,763 7,039 13,174
21.00 1,130 12,695 1,375 12,695 2,017 12,723 2,694 12,826 3,801 13,772 5,262 14,425 6,361 14,807
22.00 790 14,695 940 14,695 1,476 14,692 2,073 14,735 3,142 15,545 4,623 16,142 5,675 16,486
23.00 577 16,695 626 16,695 1,063 16,695 1,576 16,703 2,629 17,374 4,045 17,891 5,136 18,211
24.00 469 18,695 485 18,695 752 18,695 1,201 18,695 2,170 19,227 3,577 19,679 4,570 19,949
25.00 - - - - 505 20,695 - - 1,753 21,087 - - - -
26.00 - - - - 469 22,695 - - 1,439 22,976 - - - -
27.00 - - - - 469 24,695 - - 1,210 24,887 - - - -
28.00 - - - - 469 26,695 - - 975 26,812 - - - -
29.00 - - - - 469 28,695 - - 779 28,695 - - - -
30.00 - - - - 469 30,695 - - - - - - - -
31.00 - - - - 469 32,695 - - - - - - - -
GLA (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2303 P2303 C2306 P2306
41.07 11,512 420 - -
42.86 11,017 535 - -
44.64 10,528 681 - -
46.43 10,036 839 - -
48.22 9,547 1,011 - -
50.00 9,065 1,203 - -
51.79 8,584 1,408 8,968 1,740
53.57 8,112 1,626 8,545 1,973
55.36 7,643 1,861 8,132 2,224
57.14 7,184 2,111 7,733 2,485
58.93 6,688 2,368 7,341 2,763
60.72 6,246 2,654 6,961 3,055
62.50 5,818 2,951 6,589 3,361
64.29 5,402 3,262 6,240 3,677
66.07 5,000 3,588 5,900 4,027
67.86 4,609 3,933 5,568 4,398
69.64 4,241 4,292 5,258 4,781
71.43 3,894 4,654 4,949 5,166
73.22 3,564 5,050 4,657 5,569
75.00 3,295 5,453 4,389 5,980
76.79 3,040 5,891 4,118 6,391
78.57 2,799 6,370 3,865 6,812
80.36 2,574 6,843 3,633 7,249
82.14 2,357 7,332 3,403 7,680
83.93 2,153 7,819 3,178 8,115
85.72 1,962 8,311 2,988 8,571
87.50 1,772 8,769 2,796 9,021
89.29 1,609 9,269 2,600 9,471
91.07 1,458 9,770 2,436 9,938
92.86 1,319 10,276 2,282 10,408
94.64 1,192 10,781 2,125 10,876
96.43 1,071 11,285 1,968 11,349
98.22 964 11,788 - -
100.00 864 12,288 - -
101.79 770 12,789 - -
103.57 685 13,288 - -
105.36 612 13,789 - -
107.15 552 14,290 - -
108.93 477 14,789 - -
110.72 433 15,289 - -
GLI (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 8,167 277 - - 8,235 278 - - 8,356 461 8,429 590 - -
42.00 7,967 315 8,000 319 8,039 333 - - 8,169 514 8,254 656 - -
43.00 7,767 359 7,801 361 7,842 387 7,887 437 7,981 575 8,081 723 8,272 949
44.00 7,568 407 7,602 408 7,644 441 7,694 491 7,796 634 7,906 789 8,116 1,032
45.00 7,368 462 7,403 462 7,449 504 7,501 555 7,613 703 7,731 865 7,955 1,112
46.00 7,168 522 7,204 520 7,252 567 7,309 618 7,428 773 7,565 952 7,800 1,196
47.00 6,968 585 7,006 583 7,056 633 7,119 685 7,248 846 7,402 1,033 7,656 1,282
48.00 6,769 655 6,806 658 6,862 703 6,930 760 7,070 923 7,235 1,116 7,510 1,380
49.00 6,569 726 6,607 732 6,666 777 6,742 832 6,890 1,002 7,070 1,207 7,360 1,479
50.00 6,369 802 6,408 808 6,473 851 6,555 912 6,714 1,084 6,913 1,308 7,211 1,578
52.50 5,870 999 5,914 1,010 5,995 1,061 6,095 1,128 6,285 1,316 6,525 1,572 6,865 1,830
55.00 5,370 1,199 5,419 1,223 5,522 1,289 5,644 1,363 5,867 1,563 6,154 1,855 6,523 2,150
57.50 4,871 1,398 4,927 1,449 5,059 1,539 5,209 1,621 5,464 1,829 5,797 2,144 6,198 2,406
60.00 4,370 1,600 4,440 1,691 4,611 1,809 4,787 1,900 5,080 2,112 5,454 2,463 5,891 2,723
62.50 3,865 1,812 3,946 1,956 4,176 2,100 4,381 2,200 4,706 2,413 5,135 2,754 5,580 3,048
65.00 3,347 2,048 3,479 2,252 3,759 2,414 3,996 2,520 4,359 2,739 4,812 3,096 5,304 3,376
67.50 2,814 2,335 3,034 2,583 3,364 2,750 3,589 2,860 4,021 3,099 4,531 3,455 5,034 3,740
70.00 2,397 2,688 2,693 2,945 2,977 3,087 3,253 3,222 3,711 3,480 4,240 3,814 4,756 4,096
72.50 2,109 3,241 2,389 3,310 2,640 3,464 2,932 3,577 3,409 3,858 3,982 4,206 4,524 4,464
75.00 1,865 3,767 2,115 3,741 2,353 3,859 2,627 3,970 3,135 4,272 3,732 4,591 4,289 4,857
77.50 1,647 4,276 1,853 4,242 2,099 4,311 2,358 4,406 2,901 4,680 3,478 4,992 4,044 5,244
80.00 1,441 4,778 1,616 4,747 1,859 4,813 2,118 4,865 2,665 5,114 3,270 5,407 3,848 5,638
82.50 1,240 5,278 1,400 5,255 1,639 5,302 1,894 5,332 2,429 5,545 3,055 5,817 3,646 6,053
85.00 1,046 5,778 1,203 5,767 1,441 5,791 1,687 5,808 2,216 5,991 2,846 6,245 3,439 6,467
87.50 867 6,278 1,023 6,274 1,252 6,263 1,473 6,291 1,996 6,443 2,671 6,681 3,259 6,885
90.00 712 6,778 863 6,777 1,093 6,764 - - 1,806 6,898 2,493 7,113 3,095 7,310
92.50 583 7,278 725 7,278 946 7,269 - - 1,654 7,367 2,314 7,559 2,924 7,747
95.00 - - - - 822 7,774 - - 1,496 7,836 2,169 8,010 - -
97.50 - - - - 705 8,277 - - 1,356 8,314 - - - -
100.00 - - - - 604 8,778 - - 1,231 8,797 - - - -
102.50 - - - - 516 9,278 - - 1,108 9,285 - - - -
105.00 - - - - 434 9,778 - - 1,005 9,777 - - - -
107.50 - - - - 370 10,278 - - 914 10,274 - - - -
110.00 - - - - 317 10,778 - - 816 10,776 - - - -
112.50 - - - - 266 11,278 - - 739 11,278 - - - -
GLX (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,770 593 37,858 593 37,938 593 - - 38,176 593 38,459 593 - -
24.00 36,771 593 36,867 593 36,948 593 - - 37,195 593 37,509 593 - -
25.00 35,772 593 35,868 593 35,960 593 - - 36,211 593 36,560 593 - -
26.00 34,773 593 34,876 593 34,970 593 - - 35,228 593 35,609 603 - -
27.00 33,773 593 33,878 593 33,972 593 - - 34,272 593 34,657 613 - -
28.00 32,774 593 32,886 593 32,980 593 - - 33,289 593 33,723 623 - -
29.00 31,776 593 31,888 593 31,988 593 - - 32,328 593 32,789 643 - -
30.00 30,777 593 30,896 593 30,996 593 - - 31,348 593 31,855 663 - -
31.00 29,780 593 29,900 593 30,007 593 - - 30,386 603 30,945 693 - -
32.00 28,781 593 28,906 593 29,018 593 - - 29,442 623 30,025 783 - -
33.00 27,780 593 27,910 593 28,030 593 - - 28,489 633 29,116 960 - -
34.00 26,782 593 26,914 593 27,040 593 - - 27,541 663 28,242 1,137 28,971 1,694
35.00 25,783 593 25,920 593 26,050 593 - - 26,597 705 27,351 1,330 28,480 1,937
36.00 24,784 593 24,924 593 25,061 593 - - 25,673 868 26,494 1,585 27,656 2,206
37.00 23,786 593 23,930 593 24,071 603 - - 24,750 1,034 25,899 1,825 26,832 2,517
38.00 22,787 593 22,934 593 23,092 613 23,263 663 23,853 1,279 25,051 2,100 26,039 2,841
39.00 21,790 593 21,943 593 22,112 623 22,306 784 22,951 1,515 24,214 2,413 25,248 3,158
40.00 20,789 593 20,944 593 21,142 748 21,366 948 22,149 1,772 23,371 2,768 24,530 3,544
41.00 19,790 593 19,953 601 20,181 937 20,434 1,191 21,265 2,090 22,553 3,122 23,722 3,941
42.00 18,792 733 18,962 808 19,219 1,149 19,519 1,460 20,407 2,410 21,770 3,519 22,971 4,314
43.00 17,793 915 17,975 1,022 18,274 1,402 18,673 1,770 19,566 2,789 20,984 3,901 22,266 4,758
44.00 16,794 1,141 16,988 1,289 17,387 1,701 17,755 2,092 18,699 3,169 20,194 4,326 21,578 5,232
45.00 15,796 1,421 16,010 1,592 16,460 2,043 16,870 2,480 17,924 3,586 19,475 4,802 20,823 5,688
46.00 14,797 1,745 15,034 1,938 15,511 2,401 15,991 2,868 17,112 4,047 18,752 5,269 20,140 6,159
47.00 13,796 2,114 14,070 2,317 14,610 2,804 15,119 3,353 16,328 4,520 18,000 5,746 19,506 6,696
48.00 12,798 2,510 13,124 2,733 13,751 3,251 14,317 3,810 15,612 5,019 17,337 6,313 18,845 7,237
49.00 11,812 2,909 12,155 3,190 12,804 3,728 13,492 4,350 14,819 5,574 16,541 6,845 18,098 7,787
50.00 10,810 3,308 11,217 3,687 12,051 4,242 12,677 4,903 14,060 6,114 15,928 7,394 17,402 8,340
52.50 8,277 4,378 8,986 5,093 10,051 5,728 10,836 6,420 12,351 7,633 14,309 8,934 15,945 9,868
55.00 5,767 5,826 6,987 6,763 8,286 7,557 9,168 8,144 10,902 9,281 12,865 10,512 14,586 11,451
57.50 4,338 8,385 5,347 8,754 6,776 9,535 7,698 10,049 9,501 11,097 11,573 12,241 13,233 13,170
60.00 3,263 10,931 4,035 11,078 5,457 11,673 6,408 12,124 8,217 13,020 10,324 14,085 12,042 14,914
62.50 2,288 13,396 2,962 13,498 4,277 13,784 5,311 14,116 7,100 14,897 9,277 15,987 11,029 16,825
65.00 1,500 15,941 2,109 15,949 3,307 16,248 4,286 16,521 6,165 17,152 8,285 18,004 10,005 18,720
67.50 983 18,441 1,447 18,441 2,505 18,627 3,464 18,838 5,345 19,373 7,379 20,086 9,164 20,768
70.00 668 20,941 984 20,941 1,867 21,041 2,763 21,197 4,580 21,623 6,640 22,264 8,267 22,838
72.50 593 23,441 621 23,441 1,369 23,482 2,194 23,586 3,890 23,942 5,889 24,483 7,573 24,988
75.00 593 25,941 593 25,941 991 25,941 1,697 26,032 3,271 26,288 5,255 26,741 6,863 27,200
77.50 593 28,441 593 28,441 712 28,441 1,330 28,441 2,794 28,681 4,726 29,066 6,245 29,437
80.00 593 30,941 593 30,941 623 30,941 1,023 30,941 2,310 30,941 4,159 31,399 5,697 31,745
82.50 593 33,441 593 33,441 613 33,441 789 33,441 1,972 33,441 3,695 33,787 5,194 34,060
85.00 593 35,941 593 35,941 603 35,941 643 35,941 1,614 35,941 3,203 36,186 4,733 36,420
GWM (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,644 76 - - 3,666 76 - - 3,678 81 3,707 111 - -
5.25 3,519 76 - - 3,544 76 - - 3,555 86 3,599 132 - -
5.50 3,394 76 - - 3,418 76 - - 3,439 91 3,474 158 - -
5.75 3,269 76 - - 3,295 76 - - 3,323 96 3,359 191 - -
6.00 3,144 76 3,155 76 3,169 76 - - 3,206 112 3,253 218 - -
6.25 3,019 76 3,032 76 3,046 76 - - 3,090 145 3,144 262 - -
6.50 2,894 76 2,908 76 2,923 76 - - 2,974 178 3,042 307 - -
6.75 2,769 76 2,783 76 2,801 76 - - 2,866 209 2,941 350 - -
7.00 2,644 76 2,661 76 2,676 83 - - 2,752 250 2,827 404 - -
7.25 2,520 78 2,534 80 2,559 117 - - 2,647 287 2,725 444 - -
7.50 2,395 94 2,414 96 2,442 149 - - 2,546 341 2,630 493 - -
7.75 2,270 112 2,287 115 2,321 182 2,357 222 2,427 387 2,531 559 2,592 673
8.00 2,145 136 2,161 150 2,204 214 2,245 262 2,326 447 2,431 614 2,505 739
8.25 2,020 165 2,036 195 2,081 255 2,137 311 2,220 509 2,339 675 2,431 802
8.50 1,895 200 1,913 231 1,967 301 2,036 359 2,116 565 2,259 748 2,355 874
8.75 1,770 240 1,799 282 1,867 353 1,928 413 2,020 635 2,168 817 2,279 945
9.00 1,647 285 1,678 331 1,750 411 1,816 471 1,920 704 2,088 886 2,206 1,016
9.25 1,520 334 1,561 387 1,634 472 1,717 534 1,828 774 2,005 957 2,142 1,086
9.50 1,395 384 1,445 448 1,551 534 1,623 602 1,708 855 1,930 1,040 2,078 1,167
9.75 1,268 436 1,328 513 1,450 606 1,550 670 1,622 935 1,824 1,120 2,009 1,246
10.00 1,143 495 1,215 584 1,344 680 1,442 747 1,549 987 1,755 1,190 1,943 1,331
10.50 882 629 1,009 743 1,163 837 1,272 909 1,393 1,171 1,623 1,362 1,829 1,491
11.00 688 797 833 921 998 1,014 1,125 1,093 1,255 1,346 1,496 1,545 1,719 1,674
11.50 544 1,035 689 1,117 854 1,205 985 1,279 1,134 1,554 1,377 1,727 1,607 1,852
12.00 429 1,292 564 1,326 726 1,399 860 1,468 1,020 1,743 1,287 1,893 1,516 2,039
12.50 326 1,543 456 1,566 613 1,637 750 1,700 904 1,934 1,186 2,085 1,422 2,233
13.00 245 1,793 362 1,808 519 1,860 652 1,920 815 2,122 1,099 2,275 1,333 2,434
13.50 185 2,044 286 2,056 439 2,100 565 2,137 719 2,348 1,020 2,478 1,256 2,596
14.00 143 2,297 218 2,307 357 2,338 490 2,372 648 2,568 937 2,679 1,179 2,806
14.50 114 2,547 170 2,553 298 2,580 429 2,606 572 2,793 867 2,894 1,104 3,009
15.00 92 2,798 136 2,803 249 2,821 369 2,848 509 3,007 806 3,112 1,040 3,221
15.50 76 3,048 105 3,054 200 3,058 316 3,087 448 3,237 737 3,337 979 3,442
16.00 76 3,299 76 3,303 169 3,309 - - 402 3,472 684 3,560 920 3,663
16.50 - - - - 126 3,563 - - 360 3,705 648 3,789 - -
17.00 - - - - 106 3,805 - - 317 3,938 - - - -
17.50 - - - - 86 4,052 - - 285 4,175 - - - -
18.00 - - - - 81 4,304 - - 251 4,420 - - - -
18.50 - - - - 76 4,551 - - 216 4,659 - - - -
19.00 - - - - 76 4,800 - - 202 4,903 - - - -
19.50 - - - - 76 5,053 - - 176 5,146 - - - -
20.00 - - - - 76 5,303 - - 150 5,395 - - - -
21.00 - - - - 76 5,802 - - 121 5,896 - - - -
22.00 - - - - 76 6,303 - - 91 6,390 - - - -
23.00 - - - - 76 6,804 - - 86 6,878 - - - -
24.00 - - - - 76 7,304 - - 81 7,364 - - - -
25.00 - - - - 76 7,804 - - 76 7,856 - - - -
HAI (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,534 138 6,561 138 6,583 138 - - 6,654 138 6,669 138 - -
3.00 6,335 138 6,361 138 6,383 138 - - 6,467 138 6,467 138 - -
3.10 6,135 138 6,161 138 6,183 138 - - 6,266 138 6,265 138 - -
3.20 5,935 138 5,961 138 5,985 138 - - 6,065 138 6,071 138 - -
3.30 5,735 138 5,762 138 5,787 138 - - 5,870 138 5,890 138 - -
3.40 5,537 138 5,562 138 5,590 138 - - 5,689 138 5,689 138 - -
3.50 5,337 138 5,362 138 5,393 138 - - 5,487 138 5,486 138 - -
3.60 5,137 138 5,162 138 5,195 138 - - 5,286 138 5,313 146 - -
3.70 4,934 138 4,963 138 5,002 138 - - 5,109 138 5,111 214 - -
3.80 4,734 138 4,763 138 4,802 138 - - 4,909 138 4,910 275 4,939 411
3.90 4,534 138 4,565 141 4,602 139 4,629 138 4,729 139 4,733 331 4,764 460
4.00 4,334 151 4,366 156 4,403 156 4,443 155 4,529 151 4,554 420 4,584 543
4.10 4,135 170 4,167 176 4,203 175 4,243 172 4,349 218 4,375 475 4,406 593
4.20 3,935 195 3,969 200 4,003 198 4,043 195 4,166 278 4,193 529 4,228 673
4.30 3,735 224 3,770 227 3,806 224 3,859 222 3,983 339 4,013 609 4,064 776
4.40 3,535 259 3,571 260 3,618 256 3,674 292 3,818 393 3,830 694 3,903 854
4.50 3,335 299 3,374 300 3,418 295 3,474 357 3,634 452 3,666 800 3,742 950
4.60 3,135 348 3,175 347 3,230 373 3,302 424 3,466 540 3,498 877 3,594 1,049
4.70 2,935 405 2,975 403 3,041 449 3,114 492 3,297 629 3,334 981 3,430 1,153
4.80 2,735 472 2,781 468 2,850 525 2,941 581 3,127 712 3,163 1,085 3,299 1,243
4.90 2,535 545 2,581 557 2,659 604 2,750 672 2,973 822 3,011 1,201 3,151 1,359
5.00 2,335 623 2,385 647 2,479 702 2,589 762 2,817 929 2,877 1,327 3,015 1,483
5.25 1,842 823 1,901 907 2,048 967 2,154 1,030 2,449 1,223 2,514 1,638 2,701 1,781
5.50 1,313 1,082 1,450 1,215 1,617 1,287 1,769 1,347 2,070 1,531 2,158 1,993 2,354 2,153
5.75 964 1,525 1,117 1,582 1,284 1,655 1,444 1,731 1,793 1,888 1,885 2,333 2,113 2,466
6.00 742 2,038 858 2,040 990 2,089 1,147 2,160 1,511 2,301 1,636 2,716 1,888 2,841
6.25 553 2,545 634 2,538 753 2,547 913 2,589 1,263 2,694 1,399 3,122 1,656 3,231
6.50 405 3,045 458 3,045 557 3,039 728 3,061 1,055 3,130 1,200 3,543 1,475 3,643
6.75 305 3,545 323 3,545 415 3,545 536 3,543 867 3,590 1,026 3,974 1,294 4,059
7.00 239 4,045 255 4,045 312 4,045 411 4,045 733 4,059 866 4,413 1,122 4,498
7.25 194 4,545 208 4,545 215 4,545 331 4,545 596 4,550 741 4,870 1,009 4,935
7.50 162 5,045 176 5,045 182 5,045 252 5,045 492 5,045 610 5,322 863 5,387
7.75 139 5,545 153 5,545 158 5,545 167 5,545 381 5,545 497 5,787 770 5,835
8.00 - - - - 139 6,045 - - 314 6,045 - - - -
8.25 - - - - 138 6,545 - - 242 6,545 - - - -
8.50 - - - - 138 7,045 - - - - - - - -
8.75 - - - - 138 7,545 - - - - - - - -
9.00 - - - - 138 8,045 - - - - - - - -
HCF (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 41,753 714 41,915 714 42,087 714 - - 42,562 714 42,561 714 - -
42.00 40,754 714 40,917 714 41,097 714 - - 41,583 714 41,582 714 - -
43.00 39,755 714 39,925 714 40,107 714 - - 40,619 714 40,637 714 - -
44.00 38,757 714 38,927 714 39,117 714 - - 39,637 714 39,656 714 - -
45.00 37,758 714 37,935 714 38,128 714 - - 38,655 714 38,674 724 - -
46.00 36,761 714 36,938 714 37,138 714 - - 37,672 714 37,724 734 37,891 764
47.00 35,760 714 35,945 714 36,148 714 - - 36,685 714 36,744 744 36,993 784
48.00 34,761 714 34,948 714 35,158 714 35,337 714 35,738 714 35,793 764 36,070 879
49.00 33,763 714 33,955 714 34,168 714 34,351 714 34,758 714 34,834 784 35,175 1,049
50.00 32,764 714 32,958 714 33,179 714 33,371 714 33,776 724 33,902 858 34,290 1,193
52.50 30,268 714 30,474 714 30,695 714 30,895 714 31,369 754 31,563 1,291 32,086 1,718
55.00 27,770 714 27,984 714 28,229 714 28,462 724 28,984 969 29,286 1,866 29,952 2,340
57.50 25,273 714 25,495 714 25,762 714 26,022 744 26,650 1,463 27,067 2,541 27,892 3,052
60.00 22,777 863 23,013 867 23,294 1,026 23,610 1,180 24,349 2,140 24,948 3,365 25,895 3,948
62.50 20,279 1,367 20,599 1,353 20,885 1,630 21,256 1,807 22,118 2,977 22,907 4,289 23,942 4,956
65.00 17,781 2,127 18,059 2,189 18,469 2,433 18,947 2,640 19,964 3,985 20,940 5,385 22,134 6,056
67.50 15,285 3,090 15,609 3,183 16,182 3,455 16,717 3,666 17,898 5,171 19,065 6,644 20,381 7,357
70.00 12,787 4,087 13,199 4,340 13,947 4,674 14,593 4,893 15,948 6,508 17,343 7,989 18,699 8,715
72.50 10,266 5,133 10,837 5,674 11,890 6,100 12,497 6,412 14,119 8,002 15,689 9,467 16,863 10,209
75.00 7,642 6,467 8,608 7,242 9,842 7,723 10,586 8,166 12,337 9,716 13,931 11,240 15,379 11,825
77.50 5,842 8,797 6,783 9,063 7,982 9,651 8,900 10,099 10,814 11,430 12,732 12,771 14,063 13,503
80.00 4,678 11,340 5,356 11,416 6,377 11,799 7,371 12,194 9,341 13,321 11,351 14,582 12,917 15,312
82.50 3,658 13,823 4,154 13,846 4,999 14,039 6,008 14,253 8,029 15,284 10,176 16,454 11,771 16,923
85.00 2,692 16,331 3,132 16,382 3,837 16,430 4,840 16,554 6,857 17,361 9,034 18,412 10,450 18,859
87.50 1,882 18,846 2,291 18,911 2,953 18,960 3,828 19,012 5,790 19,525 8,031 20,449 9,466 20,828
90.00 1,304 21,351 1,598 21,394 2,236 21,436 3,006 21,476 4,865 21,749 7,086 22,535 8,469 22,900
92.50 921 23,883 1,105 23,883 1,660 23,883 2,320 23,883 4,075 24,054 6,256 24,705 7,665 24,993
95.00 714 26,383 744 26,383 1,193 26,383 1,797 26,383 3,371 26,436 5,473 26,912 6,832 27,169
97.50 714 28,883 714 28,883 830 28,883 1,348 28,883 2,792 28,883 4,817 29,195 6,141 29,382
100.00 - - - - 724 31,383 - - 2,278 31,383 - - - -
102.50 - - - - 714 33,883 - - 1,831 33,883 - - - -
105.00 - - - - 714 36,383 - - - - - - - -
HDB (Applicable Date : 26/01/2023; Last Update Time: **:**)
Currency:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.38 - - - - 20,159 420 - - - - - -
7.62 - - - - 19,904 420 - - - - - -
7.86 - - - - 19,651 420 - - - - - -
8.10 19,326 420 19,361 420 19,399 420 19,507 420 19,670 483 - -
8.34 19,071 420 19,106 420 19,142 420 19,251 420 19,436 494 - -
8.57 18,848 420 18,885 420 18,922 420 19,040 420 19,235 504 - -
8.81 18,593 420 18,630 420 18,669 420 18,794 431 19,002 525 - -
9.05 18,337 420 18,375 420 18,417 420 18,548 441 18,767 536 - -
9.29 18,082 420 18,120 420 18,162 420 18,304 452 18,546 557 - -
9.53 17,828 420 17,866 420 17,908 420 18,068 462 18,311 578 - -
10.00 17,346 420 17,386 420 17,435 420 17,607 483 17,891 622 - -
10.48 16,837 420 16,880 420 16,925 420 17,136 504 17,459 742 - -
10.96 16,326 420 16,372 420 16,425 420 16,657 536 17,010 870 - -
11.43 15,843 420 15,890 420 15,949 420 16,221 567 16,616 1,008 17,052 1,428
11.91 15,335 420 15,385 420 15,449 420 15,756 656 16,196 1,162 16,666 1,614
12.39 14,827 420 14,879 420 14,949 431 15,308 789 15,775 1,322 16,278 1,799
12.86 14,342 420 14,395 420 14,477 441 14,867 926 15,401 1,508 15,929 1,977
13.34 13,835 420 13,890 420 13,983 547 14,433 1,066 15,006 1,683 15,578 2,207
13.81 13,349 460 13,408 470 13,510 660 14,019 1,241 14,625 1,874 15,246 2,422
14.29 12,842 546 12,901 554 13,022 801 13,581 1,411 14,259 2,102 14,883 2,652
14.77 12,337 648 12,399 654 12,540 937 13,183 1,592 13,890 2,323 14,553 2,876
15.24 11,848 767 11,915 809 12,077 1,093 12,781 1,806 13,537 2,531 14,244 3,142
15.72 11,342 906 11,413 965 11,606 1,264 12,370 2,020 13,168 2,785 13,927 3,397
16.20 10,837 1,062 10,912 1,125 11,136 1,449 11,994 2,237 12,839 3,038 13,592 3,661
16.67 10,349 1,232 10,431 1,321 10,696 1,645 11,618 2,491 12,510 3,296 13,282 3,916
17.15 9,844 1,420 9,937 1,516 10,244 1,855 11,231 2,744 12,174 3,550 13,007 4,195
17.62 9,355 1,613 9,458 1,723 9,814 2,085 10,891 2,983 11,847 3,829 12,737 4,491
18.10 8,846 1,812 8,967 1,943 9,373 2,326 10,535 3,266 11,553 4,128 12,444 4,786
18.58 8,341 2,013 8,484 2,180 8,946 2,585 10,186 3,555 11,243 4,416 12,152 5,092
19.05 7,852 2,211 7,983 2,428 8,542 2,844 9,839 3,845 10,955 4,711 11,865 5,388
20.01 6,837 2,618 7,039 2,972 7,737 3,446 9,202 4,452 10,346 5,341 11,374 6,023
20.96 5,818 3,073 6,154 3,559 6,988 4,068 8,575 5,116 9,840 6,001 10,878 6,683
21.91 4,766 3,611 5,353 4,216 6,278 4,730 8,022 5,783 9,318 6,662 10,371 7,355
22.86 3,911 4,286 4,622 4,923 5,595 5,431 7,465 6,512 8,817 7,375 9,945 8,049
23.82 3,331 5,315 4,032 5,696 4,968 6,163 6,957 7,239 8,367 8,110 9,520 8,792
24.77 2,846 6,361 3,475 6,518 4,416 6,952 6,490 8,028 7,920 8,837 9,101 9,528
25.72 2,417 7,374 2,996 7,414 3,929 7,789 6,016 8,808 7,483 9,616 8,693 10,271
26.68 2,005 8,382 2,554 8,399 3,472 8,685 5,616 9,627 7,112 10,411 8,349 11,042
27.63 1,634 9,381 2,160 9,351 3,053 9,602 5,202 10,467 6,744 11,209 7,996 11,847
28.58 1,311 10,378 1,817 10,348 2,673 10,525 4,840 11,308 6,361 12,015 7,644 12,642
29.53 1,050 11,376 1,504 11,354 2,350 11,476 4,518 12,175 6,042 12,861 7,298 13,444
30.49 - - 1,244 12,371 2,041 12,439 4,162 13,067 5,742 13,706 7,013 14,265
31.44 - - 1,037 13,376 1,792 13,413 3,864 13,956 5,443 14,558 6,743 15,118
32.39 - - 831 14,378 1,558 14,384 3,617 14,859 5,124 15,419 6,460 15,968
33.34 - - 656 15,376 1,357 15,374 3,338 15,782 4,885 16,311 6,179 16,828
34.30 - - 526 16,381 1,194 16,368 3,083 16,712 4,647 17,207 5,906 17,682
35.25 - - 420 17,379 1,033 17,368 2,881 17,641 4,410 18,099 5,686 18,557
36.20 - - 420 18,377 892 18,368 2,685 18,593 4,150 18,999 5,476 19,454
37.16 - - 420 19,381 774 19,378 2,469 19,550 3,933 19,924 5,253 20,354
38.11 - - 420 20,380 684 20,380 2,299 20,505 3,760 20,859 5,031 21,250
39.06 - - 420 21,379 565 21,379 2,138 21,466 3,578 21,787 4,791 22,147
40.01 - - 420 22,377 505 22,377 1,976 22,442 3,384 22,719 4,629 23,055
40.97 - - 420 23,381 462 23,381 1,835 23,423 3,189 23,657 4,457 23,984
41.92 - - 420 24,380 452 24,380 1,693 24,404 3,035 24,616 4,299 24,921
42.87 - - 420 25,378 441 25,378 1,592 25,385 2,901 25,577 4,127 25,851
| |