Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,737 564 43,887 564 44,059 564 - - 44,533 564 45,138 564 - - 8.00 42,490 564 42,647 564 42,857 564 - - 43,401 564 43,807 564 - - 8.25 41,241 564 41,405 564 41,598 564 - - 42,089 564 42,597 564 - - 8.50 39,994 564 40,163 564 40,339 564 - - 40,948 564 41,387 564 - - 8.75 38,747 564 38,944 564 39,103 564 - - 39,645 564 40,237 564 40,701 584 9.00 37,498 564 37,691 564 37,914 564 38,033 564 38,494 564 39,076 564 39,436 611 9.25 36,251 564 36,439 564 36,653 564 36,805 564 37,201 564 37,907 564 38,512 653 9.50 35,002 564 35,183 564 35,385 564 35,626 564 36,038 564 36,735 578 37,308 703 9.75 33,755 564 33,939 564 34,149 564 34,332 564 34,757 564 35,563 605 36,104 749 10.00 32,506 564 32,698 564 32,972 564 33,105 564 33,573 564 34,389 652 35,074 1,034 10.50 30,010 564 30,248 564 30,435 564 30,632 564 31,083 583 32,043 968 32,817 1,507 11.00 27,516 564 27,744 564 27,961 564 28,242 564 28,852 681 29,822 1,285 30,654 2,085 11.50 25,017 564 25,232 564 25,499 564 25,826 619 26,413 1,031 27,579 1,613 28,586 2,629 12.00 22,519 564 22,749 564 23,097 621 23,410 728 24,204 1,358 25,497 2,317 26,638 3,307 12.50 20,020 564 20,305 575 20,678 757 20,992 1,105 22,029 1,990 23,450 2,954 24,690 4,243 13.00 17,521 744 17,799 753 18,254 1,157 18,729 1,807 19,887 2,671 21,495 3,864 22,853 5,183 13.50 15,035 1,133 15,349 1,124 16,010 1,868 16,551 2,534 17,885 3,588 19,214 4,927 21,152 6,233 14.00 12,525 1,797 12,817 1,971 13,570 2,874 14,225 3,519 15,678 4,762 17,531 6,030 19,078 7,503 14.50 10,027 2,741 10,620 3,027 11,566 4,097 12,345 4,778 13,933 6,048 15,928 7,341 17,558 8,770 15.00 7,526 3,799 8,507 4,481 9,713 5,570 10,589 6,242 12,298 7,470 14,402 8,754 16,122 10,209 15.50 5,035 5,247 6,600 6,308 7,970 7,255 8,919 7,914 10,821 9,087 13,005 10,308 14,796 11,702 16.00 3,648 7,808 4,903 8,391 6,444 9,176 7,433 9,745 9,412 10,752 11,692 11,991 13,478 13,323 16.50 2,628 10,321 3,438 10,654 5,073 11,269 6,112 11,711 8,129 12,666 10,470 13,736 12,305 14,991 17.00 1,773 12,836 2,396 13,061 3,910 13,272 5,002 13,601 6,995 14,382 9,292 15,632 11,148 16,526 17.50 1,200 15,346 1,643 15,471 2,961 15,604 3,940 15,778 5,908 16,419 8,279 17,259 10,149 18,299 18.00 851 17,840 979 17,840 2,244 17,840 3,124 18,081 5,024 18,517 7,273 19,281 9,163 20,229 18.50 636 20,340 824 20,340 1,756 20,340 2,454 20,340 4,237 20,777 6,406 21,319 8,321 22,124 19.00 564 22,840 711 22,840 1,234 22,840 2,002 22,840 3,481 22,840 5,632 23,492 7,472 24,251 19.50 564 25,340 627 25,340 862 25,340 1,529 25,340 2,869 25,340 4,977 25,340 6,725 26,352 20.00 564 27,840 564 27,840 774 27,840 1,210 27,840 2,468 27,840 4,282 27,840 6,077 27,840 21.00 564 32,840 564 32,840 645 32,840 788 32,840 1,781 32,840 3,273 32,840 4,862 32,840 22.00 564 37,840 564 37,840 564 37,840 680 37,840 937 37,840 2,536 37,840 3,813 37,840 23.00 564 42,840 564 42,840 564 42,840 600 42,840 826 42,840 1,879 42,840 3,012 42,840 24.00 - - - - 564 47,840 - - 742 47,840 - - - - 25.00 - - - - 564 52,840 - - 676 52,840 - - - - 26.00 - - - - 564 57,840 - - 623 57,840 - - - - 27.00 - - - - 564 62,840 - - - - - - - -

Back to Top
AAC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 16,463 325 - - 16,539 325 - - 16,660 325 16,801 325 - - 8.50 16,213 325 - - 16,305 325 - - 16,418 325 16,508 325 - - 8.75 15,963 325 - - 16,042 325 - - 16,136 325 16,331 325 - - 9.00 15,714 325 - - 15,795 325 - - 15,894 325 16,038 325 - - 9.25 15,464 325 15,499 325 15,551 325 - - 15,652 325 15,798 325 - - 9.50 15,214 325 15,250 325 15,298 325 - - 15,412 325 15,570 335 - - 9.75 14,966 325 15,015 325 15,051 325 - - 15,172 325 15,338 345 - - 10.00 14,716 325 14,767 325 14,817 325 - - 14,930 325 15,103 355 - - 10.50 14,217 325 14,270 325 14,307 325 - - 14,488 325 14,596 375 - - 11.00 13,715 325 13,771 325 13,810 325 - - 13,973 325 14,116 395 - - 11.50 13,216 325 13,260 325 13,312 325 - - 13,495 335 13,727 425 - - 12.00 12,716 325 12,777 325 12,816 325 12,904 325 13,026 345 13,254 455 13,560 707 12.50 12,216 325 12,266 325 12,324 325 12,418 325 12,543 365 12,828 556 13,152 832 13.00 11,718 325 11,781 325 11,828 325 11,932 335 12,087 406 12,381 688 12,744 979 13.50 11,218 325 11,272 325 11,329 335 11,451 375 11,615 509 11,900 816 12,307 1,141 14.00 10,719 325 10,791 326 10,840 405 10,970 476 11,147 632 11,509 978 11,922 1,298 14.50 10,220 387 10,276 395 10,344 496 10,488 600 10,665 768 11,034 1,140 11,474 1,485 15.00 9,720 475 9,781 480 9,868 618 9,993 722 10,215 906 10,613 1,318 11,117 1,693 15.50 9,222 583 9,292 622 9,360 780 9,547 867 9,793 1,083 10,219 1,511 10,745 1,880 16.00 8,722 712 8,788 787 8,910 940 9,076 1,039 9,349 1,259 9,809 1,714 10,357 2,118 16.50 8,223 865 8,301 951 8,433 1,114 8,581 1,234 8,849 1,458 9,382 1,944 9,991 2,353 17.00 7,724 1,039 7,791 1,134 7,896 1,313 8,125 1,432 8,417 1,667 9,079 2,182 9,617 2,597 17.50 7,224 1,228 7,310 1,342 7,463 1,525 7,655 1,649 7,952 1,918 8,648 2,465 9,313 2,859 18.00 6,722 1,426 6,827 1,561 7,046 1,764 7,228 1,896 7,570 2,156 8,254 2,699 8,988 3,191 18.50 6,224 1,625 6,346 1,798 6,560 2,013 6,800 2,144 7,131 2,422 7,918 3,018 8,658 3,465 19.00 5,718 1,837 5,877 2,057 6,178 2,279 6,415 2,426 6,777 2,691 7,513 3,305 8,262 3,752 19.50 5,211 2,055 5,415 2,332 5,758 2,567 6,020 2,709 6,399 2,990 7,209 3,624 7,913 4,076 20.00 4,708 2,290 4,923 2,627 5,320 2,873 5,592 3,014 6,052 3,293 6,895 3,946 7,543 4,397 21.00 3,647 2,845 4,107 3,254 4,537 3,514 4,854 3,665 5,373 3,946 6,217 4,599 6,950 5,045 22.00 2,927 3,551 3,443 3,984 3,849 4,242 4,207 4,376 4,736 4,608 5,650 5,315 6,419 5,759 23.00 2,372 4,540 2,872 4,767 3,279 5,014 3,602 5,134 4,203 5,369 5,175 5,966 5,957 6,476 24.00 1,910 5,567 2,369 5,589 2,792 5,785 3,075 5,905 3,678 6,188 4,689 6,811 5,496 7,243 25.00 1,494 6,570 1,922 6,595 2,368 6,738 2,625 6,854 3,288 7,104 4,284 7,622 5,107 7,945 26.00 1,127 7,569 1,538 7,592 1,977 7,691 2,246 7,771 2,871 8,003 3,869 8,381 4,692 8,748 27.00 845 8,590 1,206 8,587 1,632 8,659 1,914 8,730 2,485 8,896 3,593 9,230 4,366 9,557 28.00 640 9,581 956 9,589 1,338 9,641 1,607 9,686 2,170 9,835 3,239 10,103 4,110 10,418 29.00 495 10,583 735 10,588 1,103 10,634 1,353 10,660 1,838 10,773 2,948 11,031 3,774 11,272 30.00 - - 574 11,589 887 11,613 1,130 11,619 1,595 11,714 2,668 11,941 3,510 12,162 31.00 - - - - 731 12,606 - - - - - - - -

Back to Top
ACC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,994 165 9,024 165 9,059 165 - - 9,124 165 9,126 175 - - 16.00 8,744 165 8,775 165 8,809 165 - - 8,879 165 8,883 185 - - 16.50 8,494 165 8,527 165 8,564 165 - - 8,634 165 8,639 190 - - 17.00 8,245 165 8,277 165 8,314 165 - - 8,387 170 8,394 222 - - 17.50 7,995 165 8,029 165 8,069 165 - - 8,144 175 8,150 278 - - 18.00 7,745 165 7,780 165 7,817 165 - - 7,900 180 7,917 322 - - 18.50 7,495 165 7,532 165 7,574 165 - - 7,665 198 7,672 373 - - 19.00 7,245 165 7,282 165 7,322 165 7,365 165 7,420 240 7,436 434 7,454 541 19.50 6,996 165 7,034 165 7,079 165 7,121 165 7,183 281 7,201 494 7,231 611 20.00 6,746 165 6,786 165 6,827 165 6,878 165 6,944 334 6,969 569 6,999 690 21.00 6,246 165 6,287 165 6,339 165 6,389 170 6,473 469 6,515 723 6,563 863 22.00 5,747 165 5,791 165 5,844 172 5,910 217 6,012 623 6,078 913 6,149 1,055 23.00 5,247 205 5,292 208 5,359 260 5,435 314 5,564 811 5,652 1,119 5,742 1,271 24.00 4,749 297 4,796 297 4,883 385 4,975 447 5,125 1,041 5,247 1,354 5,362 1,500 25.00 4,250 430 4,306 451 4,413 545 4,524 624 4,703 1,278 4,854 1,608 5,007 1,765 26.00 3,748 604 3,816 638 3,957 735 4,090 831 4,299 1,555 4,493 1,875 4,665 2,059 27.00 3,250 803 3,337 852 3,516 965 3,671 1,081 3,917 1,852 4,135 2,171 4,346 2,363 28.00 2,749 1,002 2,870 1,104 3,092 1,229 3,275 1,364 3,554 2,162 3,817 2,475 4,051 2,672 29.00 2,246 1,223 2,403 1,391 2,664 1,527 2,876 1,680 3,209 2,512 3,505 2,810 3,762 3,005 30.00 1,713 1,501 1,982 1,717 2,298 1,873 2,520 2,032 2,854 2,870 3,177 3,204 3,499 3,350 31.00 1,363 1,952 1,615 2,081 1,959 2,268 2,200 2,411 2,557 3,248 2,952 3,511 3,222 3,645 32.00 1,122 2,472 1,321 2,525 1,653 2,687 1,907 2,805 2,286 3,592 2,714 3,889 2,985 4,019 33.00 910 2,984 1,068 2,989 1,383 3,099 1,640 3,190 2,035 3,988 2,484 4,269 2,761 4,394 34.00 715 3,484 851 3,479 1,141 3,550 1,402 3,625 1,813 4,405 2,267 4,669 2,556 4,784 35.00 540 3,984 666 3,979 926 4,018 1,190 4,076 1,599 4,825 2,082 5,069 2,393 5,188 36.00 404 4,484 515 4,484 756 4,498 1,000 4,537 1,435 5,260 1,882 5,489 2,236 5,587 37.00 305 4,984 391 4,984 609 4,987 844 5,012 1,256 5,700 1,731 5,912 2,064 6,005 38.00 235 5,484 283 5,484 479 5,483 712 5,494 1,108 6,150 1,579 6,340 1,920 6,434 39.00 184 5,984 203 5,984 387 5,984 587 5,986 970 6,602 1,433 6,782 1,771 6,858 40.00 - - - - 310 6,484 - - 849 7,063 1,310 7,224 1,630 7,296 41.00 - - - - 226 6,984 - - 743 7,524 1,194 7,673 1,518 7,742 42.00 - - - - 170 7,484 - - 641 7,993 1,076 8,129 1,399 8,191 43.00 - - - - 165 7,984 - - 566 8,467 985 8,588 1,283 8,641 44.00 - - - - 165 8,484 - - 478 8,939 896 9,048 1,190 9,098 45.00 - - - - 165 8,984 - - 425 9,414 804 9,515 1,101 9,558 46.00 - - - - 165 9,484 - - 364 9,895 - - - - 47.00 - - - - 165 9,984 - - 317 10,372 - - - - 48.00 - - - - 165 10,484 - - 274 10,859 - - - - 49.00 - - - - 165 10,984 - - 223 11,342 - - - - 50.00 - - - - 165 11,484 - - - - - - - - 52.50 - - - - 165 12,734 - - - - - - - - 55.00 - - - - 165 13,984 - - - - - - - -

Back to Top
AIA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 55,804 825 - - 56,128 825 - - 56,439 825 56,454 825 - - 41.00 54,804 825 54,968 825 55,138 825 - - 55,445 825 55,445 825 - - 42.00 53,806 825 53,968 825 54,148 825 - - 54,461 825 54,461 825 - - 43.00 52,807 825 52,978 825 53,158 825 - - 53,488 825 53,504 825 - - 44.00 51,808 825 51,978 825 52,170 825 - - 52,514 825 52,536 825 - - 45.00 50,810 825 50,987 825 51,180 825 - - 51,511 825 51,566 825 - - 46.00 49,811 825 49,988 825 50,190 825 - - 50,535 825 50,555 835 - - 47.00 48,812 825 48,997 825 49,201 825 - - 49,564 825 49,624 845 - - 48.00 47,813 825 48,000 825 48,211 825 - - 48,562 825 48,650 855 49,121 905 49.00 46,814 825 47,007 825 47,221 825 - - 47,581 825 47,682 865 48,226 925 50.00 45,816 825 46,010 825 46,231 825 - - 46,613 825 46,712 885 47,322 1,031 52.50 43,318 825 43,527 825 43,747 825 - - 44,183 835 44,351 925 45,068 1,378 55.00 40,822 825 41,036 825 41,284 825 41,499 825 41,746 865 42,017 1,255 42,879 1,783 57.50 38,324 825 38,547 825 38,818 825 39,066 835 39,332 895 39,725 1,649 40,737 2,308 60.00 35,828 825 36,066 825 36,352 835 36,628 855 36,949 1,178 37,469 2,172 38,769 2,860 62.50 33,330 825 33,574 825 33,897 855 34,216 895 34,603 1,610 35,374 2,725 36,127 3,570 65.00 30,833 825 31,096 825 31,464 885 31,822 1,122 32,280 2,152 33,226 3,444 34,671 4,320 67.50 28,337 825 28,614 835 29,045 1,224 29,454 1,613 30,099 2,835 31,114 4,237 32,676 5,202 70.00 25,839 1,075 26,148 1,267 26,647 1,729 27,066 2,186 27,846 3,607 29,059 5,115 30,700 6,129 72.50 23,342 1,608 23,683 1,892 24,266 2,376 24,773 2,902 25,648 4,493 27,023 6,133 28,839 7,224 75.00 20,844 2,366 21,242 2,647 21,973 3,173 22,617 3,790 23,557 5,557 25,188 7,204 26,964 8,316 77.50 18,348 3,316 18,790 3,590 19,649 4,132 20,422 4,859 21,542 6,724 23,431 8,437 25,287 9,608 80.00 15,846 4,325 16,381 4,681 17,386 5,258 18,292 6,076 19,632 8,011 21,574 9,708 23,533 10,874 82.50 13,369 5,365 14,050 5,942 15,273 6,595 16,236 7,447 17,664 9,458 19,766 11,160 21,978 12,336 85.00 10,794 6,513 11,786 7,336 13,229 8,122 14,295 8,955 15,847 10,920 18,228 12,614 20,364 13,813 87.50 8,169 7,955 9,668 8,953 11,326 9,873 12,484 10,627 14,227 12,493 16,639 14,244 18,912 15,402 90.00 6,763 10,416 7,813 10,897 9,598 11,806 10,810 12,470 12,687 14,332 15,301 15,895 17,613 17,063 92.50 5,600 12,956 6,391 13,223 8,028 13,886 9,322 14,479 11,230 16,101 13,909 17,613 16,252 18,739 95.00 4,542 15,483 5,154 15,626 6,625 16,133 7,974 16,528 9,990 17,968 12,741 19,259 15,147 20,302 97.50 3,587 17,999 4,094 18,085 5,422 18,273 6,768 18,624 8,777 19,957 11,546 21,179 13,985 22,115 100.00 2,747 20,519 3,192 20,631 4,349 20,727 5,690 20,900 7,759 22,028 10,484 23,120 12,912 24,333 102.50 2,109 23,052 2,433 23,052 3,417 23,070 4,753 23,234 6,739 24,344 9,477 25,438 11,930 26,285 105.00 1,618 25,555 1,817 25,555 2,626 25,555 3,981 25,811 5,902 26,588 8,527 27,563 10,953 28,293 107.50 1,237 28,055 1,343 28,055 1,978 28,055 3,283 28,055 5,175 28,842 7,779 29,707 10,078 30,415 110.00 935 30,555 1,030 30,555 1,457 30,555 2,671 30,555 4,471 31,193 6,947 31,922 9,279 32,534 112.50 835 33,055 835 33,055 1,100 33,055 2,171 33,055 3,820 33,552 6,314 34,168 8,428 34,712 115.00 825 35,555 825 35,555 845 35,555 1,705 35,555 3,236 35,555 5,506 36,459 7,762 36,924 117.50 825 38,055 825 38,055 825 38,055 1,374 38,055 2,728 38,055 4,897 38,778 7,094 39,165 120.00 825 40,555 825 40,555 825 40,555 1,072 40,555 2,338 40,555 4,353 40,555 6,426 41,471 122.50 825 43,055 825 43,055 825 43,055 855 43,055 1,927 43,055 3,788 43,055 5,937 43,055

Back to Top
AIR (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - - - 9,117 182 - - - - - - - - 4.00 - - - - 8,917 182 - - - - - - - - 4.10 - - - - 8,717 182 - - - - - - - - 4.20 - - - - 8,517 182 - - 8,639 182 - - - - 4.30 8,250 182 8,285 182 8,319 182 - - 8,458 182 8,607 202 - - 4.40 8,050 182 8,086 182 8,122 182 - - 8,258 182 8,427 222 - - 4.50 7,850 182 7,887 182 7,925 182 - - 8,077 182 8,247 252 8,441 440 4.60 7,650 182 7,689 182 7,727 182 - - 7,878 182 8,066 298 8,281 485 4.70 7,450 182 7,490 182 7,534 182 - - 7,695 202 7,886 343 8,099 524 4.80 7,250 182 7,291 182 7,334 182 - - 7,514 222 7,723 416 7,939 559 4.90 7,050 182 7,093 182 7,135 182 7,175 182 7,331 260 7,543 461 7,778 625 5.00 6,851 182 6,893 182 6,935 182 6,991 182 7,149 307 7,381 503 7,617 672 5.25 6,351 182 6,394 182 6,449 182 6,507 206 6,683 402 6,954 651 7,231 833 5.50 5,851 194 5,895 202 5,962 247 6,037 319 6,250 528 6,543 786 6,843 1,010 5.75 5,353 251 5,397 256 5,474 339 5,565 429 5,832 684 6,150 972 6,491 1,207 6.00 4,853 332 4,903 335 5,010 499 5,120 599 5,412 897 5,772 1,173 6,138 1,427 6.25 4,353 445 4,418 509 4,544 633 4,672 766 5,022 1,093 5,410 1,397 5,801 1,647 6.50 3,854 597 3,930 682 4,101 843 4,252 959 4,632 1,314 5,064 1,623 5,480 1,903 6.75 3,354 783 3,458 886 3,671 1,072 3,845 1,195 4,272 1,568 4,734 1,904 5,157 2,164 7.00 2,850 982 2,992 1,145 3,264 1,340 3,467 1,452 3,928 1,836 4,421 2,168 4,870 2,449 7.25 2,337 1,206 2,543 1,434 2,855 1,625 3,084 1,777 3,600 2,152 4,124 2,466 4,581 2,752 7.50 1,816 1,478 2,124 1,766 2,487 1,944 2,732 2,096 3,248 2,444 3,765 2,826 4,231 3,112 7.75 1,462 1,845 1,805 2,134 2,170 2,305 2,433 2,460 3,010 2,801 3,581 3,115 4,056 3,385 8.00 1,190 2,380 1,516 2,514 1,849 2,690 2,170 2,851 2,751 3,150 3,316 3,455 3,820 3,723 8.25 966 2,893 1,260 2,953 1,609 3,086 1,884 3,220 2,490 3,534 3,091 3,810 3,583 4,079 8.50 775 3,399 1,043 3,404 1,369 3,527 1,660 3,638 2,267 3,914 2,862 4,202 3,364 4,435 8.75 610 3,899 850 3,890 1,178 3,985 1,457 4,069 2,044 4,327 2,654 4,575 3,164 4,808 9.00 482 4,399 681 4,389 983 4,443 1,280 4,520 1,862 4,736 2,442 4,972 2,984 5,191 9.25 388 4,899 541 4,893 818 4,922 1,100 4,981 1,681 5,176 2,274 5,395 2,782 5,577 9.50 317 5,399 396 5,399 685 5,405 914 5,445 1,495 5,601 2,105 5,808 2,622 5,999 9.75 267 5,899 287 5,899 549 5,896 786 5,918 1,360 6,052 1,933 6,224 2,461 6,416

Back to Top
ALB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 52,449 933 - - 52,612 933 - - 52,854 933 53,098 933 - - 31.00 51,953 933 - - 52,117 933 - - 52,362 933 52,661 933 - - 32.00 51,455 933 - - 51,596 933 - - 51,885 933 52,180 933 - - 33.00 50,955 933 - - 51,099 933 - - 51,393 933 51,659 933 - - 34.00 50,455 933 - - 50,630 933 - - 50,863 933 51,182 933 - - 35.00 49,955 933 50,020 933 50,135 933 - - 50,417 933 50,701 933 51,141 933 36.00 49,455 933 49,526 933 49,638 933 - - 49,886 933 50,223 933 50,632 933 37.00 48,983 933 49,048 933 49,143 933 - - 49,439 933 49,742 933 50,202 933 38.00 48,483 933 48,548 933 48,623 933 - - 48,910 933 49,266 933 49,697 938 39.00 47,982 933 48,050 933 48,151 933 - - 48,465 933 48,823 933 49,230 943 40.00 47,482 933 47,550 933 47,652 933 - - 47,979 933 48,350 933 48,794 948 41.00 46,982 933 47,051 933 47,157 933 - - 47,446 933 47,872 933 48,295 953 42.00 46,480 933 46,552 933 46,642 933 - - 46,960 933 47,396 933 47,827 958 43.00 45,982 933 46,056 933 46,168 933 - - 46,473 933 46,875 933 47,360 968 44.00 45,482 933 45,556 933 45,650 933 - - 45,986 933 46,432 938 46,897 973 45.00 44,982 933 45,057 933 45,155 933 - - 45,541 933 45,958 943 46,433 983 46.00 44,480 933 44,559 933 44,661 933 - - 45,017 933 45,452 948 45,969 993 47.00 43,980 933 44,060 933 44,185 933 - - 44,562 933 45,011 953 45,506 1,003 48.00 43,480 933 43,561 933 43,689 933 - - 44,076 933 44,534 958 45,087 1,018 49.00 42,980 933 43,063 933 43,194 933 - - 43,555 933 44,065 968 44,623 1,023 50.00 42,479 933 42,564 933 42,701 933 42,798 933 43,105 933 43,594 973 44,123 1,043 52.50 41,228 933 41,317 933 41,468 933 41,593 933 41,892 938 42,430 998 43,019 1,088 55.00 39,978 933 40,072 933 40,229 933 40,361 933 40,650 948 41,244 1,023 41,845 1,143 57.50 38,726 933 38,826 933 38,993 933 39,133 933 39,475 958 40,070 1,073 40,708 1,213 60.00 37,476 933 37,582 933 37,758 933 37,905 933 38,272 973 38,918 1,123 39,597 1,303 62.50 36,225 933 36,340 933 36,522 933 36,678 938 37,066 998 37,761 1,193 38,479 1,435 65.00 34,975 933 35,098 933 35,275 933 35,452 948 35,839 1,028 36,614 1,324 37,377 1,713 67.50 33,723 933 33,890 933 34,049 938 34,227 958 34,673 1,073 35,471 1,593 36,287 2,012 70.00 32,472 933 32,646 933 33,138 943 33,213 973 33,485 1,289 34,333 1,886 35,246 2,355 72.50 31,222 933 31,401 933 31,585 953 31,790 1,134 32,307 1,576 33,213 2,225 34,177 2,728 75.00 29,983 937 30,120 951 30,354 1,199 30,543 1,414 31,132 1,887 32,108 2,583 33,140 3,110 77.50 28,720 1,171 28,877 1,178 29,123 1,497 29,359 1,725 29,965 2,244 31,011 2,995 32,101 3,555 80.00 27,479 1,454 27,632 1,510 27,896 1,844 28,146 2,080 28,632 2,627 29,932 3,407 30,578 4,026 82.50 26,217 1,796 26,392 1,888 26,672 2,226 26,941 2,473 27,665 3,051 28,872 3,892 30,071 4,514 85.00 24,973 2,190 25,148 2,310 25,458 2,638 25,747 2,894 26,503 3,513 27,824 4,381 28,722 5,033 87.50 23,714 2,633 23,905 2,748 24,225 3,090 24,561 3,366 25,424 4,011 26,797 4,916 28,117 5,633 90.00 22,505 3,110 22,665 3,228 23,015 3,587 23,384 3,870 24,328 4,545 25,789 5,490 27,172 6,228 92.50 21,236 3,607 21,425 3,740 21,826 4,113 22,223 4,410 23,250 5,111 24,800 6,071 26,242 6,820 95.00 20,004 4,106 20,189 4,278 20,639 4,675 21,079 5,001 21,952 5,721 23,830 6,714 24,910 7,511 97.50 18,742 4,605 18,952 4,847 19,449 5,288 19,954 5,618 21,153 6,355 22,887 7,377 24,445 8,218 100.00 17,504 5,104 17,707 5,455 18,291 5,932 18,697 6,278 20,145 7,040 21,971 8,049 23,574 8,904 102.50 16,219 5,608 16,506 6,095 17,145 6,612 17,755 6,976 19,206 7,745 21,126 8,784 22,702 9,616 105.00 14,985 6,125 15,273 6,774 16,089 7,342 16,704 7,709 18,222 8,498 20,270 9,537 21,879 10,426 107.50 13,694 6,666 14,093 7,474 14,976 8,096 15,700 8,482 17,297 9,274 19,358 10,297 21,128 11,227 110.00 12,390 7,257 13,016 8,231 13,946 8,868 14,674 9,279 16,369 10,075 18,539 11,095 20,302 12,022 112.50 11,077 7,924 11,940 9,024 12,934 9,721 13,733 10,100 15,499 10,900 17,741 11,954 19,539 12,830 115.00 9,710 8,694 11,136 9,857 12,024 10,557 12,796 10,929 14,669 11,738 16,976 12,761 18,818 13,673 117.50 8,791 9,552 10,185 10,765 11,216 11,452 11,941 11,867 13,845 12,634 16,228 13,613 18,072 14,589 120.00 8,035 10,927 9,379 11,696 10,432 12,384 11,140 12,774 13,054 13,555 15,520 14,500 17,399 15,404 122.50 7,360 12,255 8,641 12,664 9,696 13,333 10,437 13,712 12,371 14,487 14,767 15,424 16,712 16,306 125.00 6,756 13,561 7,954 13,688 8,987 14,322 9,732 14,691 11,685 15,460 14,167 16,401 16,073 17,250 127.50 6,198 14,859 7,282 14,755 8,345 15,296 9,074 15,689 11,035 16,432 13,507 17,343 15,453 18,240 130.00 5,672 16,125 6,670 15,955 7,745 16,332 8,460 16,678 10,352 17,447 12,919 18,333 14,860 19,172 132.50 5,163 17,369 6,074 17,211 7,151 17,438 7,882 17,768 9,793 18,457 12,349 19,248 14,376 20,181 135.00 4,663 18,625 5,521 18,479 6,614 18,614 7,342 18,844 9,243 19,445 11,779 20,395 13,836 21,101 137.50 4,165 19,880 5,001 19,744 6,112 19,854 6,835 19,997 8,699 20,572 11,250 21,437 13,298 22,147 140.00 3,683 21,130 4,519 21,009 5,622 21,051 6,364 21,191 8,132 21,724 10,708 22,494 12,769 23,205 142.50 3,227 22,380 4,070 22,275 5,160 22,296 5,921 22,405 7,683 22,835 10,270 23,577 12,295 24,240 145.00 2,805 23,630 3,657 23,540 4,722 23,538 5,510 23,618 7,160 24,005 9,821 24,719 11,784 25,308 147.50 2,429 24,880 3,271 24,803 4,323 24,778 5,094 24,844 6,827 25,194 9,357 25,849 11,396 26,385 150.00 2,098 26,130 2,914 26,091 3,945 26,036 4,703 26,079 6,410 26,377 8,947 26,959 10,922 27,493 152.50 1,812 27,380 - - 3,597 27,290 4,339 27,315 5,976 27,553 8,544 28,086 10,581 28,618 155.00 1,569 28,630 - - 3,282 28,545 4,002 28,556 5,614 28,744 8,164 29,231 10,133 29,734 157.50 1,361 29,880 - - 2,976 29,802 3,682 29,804 5,257 29,969 7,804 30,407 9,822 30,858 160.00 1,187 31,130 - - 2,709 31,062 3,393 31,049 4,920 31,190 7,469 31,644 9,389 31,992 162.50 1,038 32,380 - - 2,452 32,326 - - 4,606 32,400 7,128 32,749 9,058 33,140 165.00 933 33,630 - - 2,219 33,629 - - 4,319 33,619 6,827 33,929 8,725 34,299 167.50 933 34,880 - - 1,997 34,846 - - 4,039 34,851 6,527 35,123 8,432 35,515 170.00 933 36,130 - - 1,801 36,104 - - 3,782 36,094 6,240 36,329 8,118 36,613 172.50 933 37,380 - - 1,622 37,360 - - - - 5,960 37,533 7,816 37,795 175.00 933 38,630 - - 1,457 38,617 - - - - 5,678 38,755 7,513 38,987 177.50 933 39,880 - - 1,312 39,870 - - - - 5,308 39,968 7,224 40,182 180.00 933 41,130 - - 1,167 41,124 - - - - 5,140 41,188 7,061 41,385 182.50 - - - - 1,065 42,379 - - - - 4,812 42,414 6,676 42,594 185.00 - - - - 988 43,630 - - - - 4,579 43,635 6,536 43,800 187.50 - - - - 978 44,880 - - - - 4,353 44,875 6,168 45,001 190.00 - - - - 968 46,130 - - - - 4,142 46,108 5,931 46,344 192.50 - - - - 963 47,380 - - - - 3,940 47,348 5,700 47,444 195.00 - - - - 953 48,630 - - - - 3,754 48,592 5,586 48,669 197.50 - - - - 948 49,880 - - - - 3,568 49,838 5,268 49,897 200.00 - - - - 943 51,130 - - - - 3,462 51,083 5,161 51,131 205.00 - - - - 938 53,630 - - - - - - - - 210.00 - - - - 933 56,130 - - - - - - - - 215.00 - - - - 933 58,630 - - - - - - - - 220.00 - - - - 933 61,130 - - - - - - - -

Back to Top
ALC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,733 106 5,749 106 5,779 106 - - 5,832 109 5,847 135 - - 1.70 5,633 106 5,649 106 5,677 106 - - 5,729 111 5,744 141 - - 1.75 5,533 106 5,549 106 5,577 106 - - 5,627 117 5,639 145 - - 1.80 5,433 106 5,449 106 5,477 106 - - 5,521 121 5,531 150 - - 1.85 5,333 106 5,348 106 5,376 106 - - 5,408 126 5,408 155 - - 1.90 5,235 106 5,247 106 5,276 106 - - 5,311 130 5,392 160 - - 1.95 5,135 106 5,148 106 5,175 106 - - 5,213 135 5,289 164 - - 2.00 5,035 106 5,048 106 5,073 106 - - 5,116 139 5,188 171 - - 2.10 4,835 106 4,849 106 4,868 106 - - 4,961 149 5,033 186 - - 2.20 4,635 106 4,651 106 4,669 110 - - 4,755 159 4,832 200 - - 2.30 4,436 106 4,452 106 4,472 119 - - 4,603 174 4,674 278 4,818 447 2.40 4,236 106 4,253 106 4,275 127 4,292 146 4,400 188 4,513 345 4,681 512 2.50 4,036 106 4,055 109 4,077 135 4,140 159 4,240 200 4,349 447 4,543 597 2.60 3,836 106 3,856 117 3,909 150 3,939 174 4,074 279 4,210 507 4,405 653 2.70 3,637 106 3,657 127 3,708 162 3,737 186 3,906 344 4,073 558 4,279 740 2.80 3,437 106 3,459 139 3,508 174 3,577 200 3,740 409 3,930 652 4,141 825 2.90 3,237 117 3,277 150 3,307 190 3,409 220 3,569 469 3,779 736 4,019 925 3.00 3,037 135 3,079 164 3,144 210 3,238 302 3,424 568 3,641 818 3,889 1,007 3.10 2,839 159 2,879 183 2,972 291 3,065 413 3,276 650 3,510 923 3,769 1,118 3.20 2,639 191 2,679 202 2,799 357 2,892 479 3,125 740 3,379 1,006 3,662 1,232 3.30 2,439 231 2,504 231 2,623 429 2,740 541 2,973 822 3,273 1,124 3,552 1,326 3.40 2,239 280 2,305 316 2,445 528 2,584 668 2,840 927 3,141 1,224 3,440 1,453 3.50 2,040 340 2,125 395 2,287 626 2,425 750 2,721 1,030 3,026 1,348 3,326 1,565 3.60 1,840 411 1,960 475 2,143 716 2,284 863 2,588 1,158 2,905 1,459 3,238 1,677 3.70 1,644 490 1,791 612 1,996 830 2,158 970 2,464 1,267 2,814 1,571 3,128 1,789 3.80 1,440 570 1,617 714 1,864 942 2,012 1,094 2,340 1,392 2,714 1,688 3,020 1,918 3.90 1,240 674 1,455 855 1,691 1,070 1,898 1,222 2,237 1,504 2,603 1,817 2,936 2,049 4.00 1,043 778 1,304 997 1,569 1,211 1,784 1,352 2,125 1,632 2,505 1,947 2,848 2,180 4.10 854 918 1,166 1,147 1,444 1,354 1,645 1,494 1,993 1,781 2,402 2,084 2,747 2,317 4.20 738 1,102 1,039 1,294 1,355 1,504 1,543 1,639 1,922 1,911 2,311 2,210 2,679 2,434 4.30 634 1,304 928 1,468 1,243 1,655 1,437 1,771 1,828 2,055 2,222 2,357 2,590 2,581 4.40 542 1,505 815 1,636 1,127 1,785 1,329 1,916 1,725 2,188 2,149 2,496 2,507 2,727 4.50 465 1,708 723 1,815 1,028 1,947 1,240 2,071 1,628 2,334 2,058 2,645 2,420 2,859 4.60 396 1,908 628 1,992 952 2,117 1,147 2,231 1,551 2,488 1,989 2,781 2,352 3,009 4.70 337 2,108 562 2,181 875 2,292 1,076 2,401 1,460 2,634 1,918 2,942 2,284 3,158 4.80 289 2,308 496 2,337 795 2,460 1,004 2,565 1,399 2,792 1,829 3,090 2,217 3,299 4.90 - - 428 2,537 711 2,628 902 2,737 1,317 2,958 1,730 3,238 2,133 3,449 5.00 - - - - 621 2,809 854 2,900 - - - - - - 5.25 - - - - 496 3,268 - - - - - - - - 5.50 - - - - 355 3,708 - - - - - - - - 5.75 - - - - 255 4,208 - - - - - - - - 6.00 - - - - 232 4,708 - - - - - - - - 6.25 - - - - 215 5,208 - - - - - - - - 6.50 - - - - 200 5,708 - - - - - - - - 6.75 - - - - 188 6,208 - - - - - - - - 7.00 - - - - 179 6,708 - - - - - - - - 7.25 - - - - 170 7,208 - - - - - - - - 7.50 - - - - 163 7,708 - - - - - - - - 7.75 - - - - 156 8,208 - - - - - - - - 8.00 - - - - 150 8,708 - - - - - - - -

Back to Top
ALH (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 13,684 333 - - 13,716 333 - - 13,776 333 13,840 333 - - 2.20 13,484 333 - - 13,518 333 - - 13,576 333 13,638 333 - - 2.30 13,284 333 - - 13,321 333 - - 13,377 333 13,437 333 - - 2.40 13,084 333 13,102 333 13,122 333 - - 13,182 333 13,260 333 - - 2.50 12,885 333 12,904 333 12,925 333 - - 12,996 333 13,081 333 - - 2.60 12,685 333 12,705 333 12,728 333 - - 12,796 333 12,880 333 - - 2.70 12,485 333 12,506 333 12,532 333 - - 12,596 333 12,701 333 - - 2.80 12,285 333 12,308 333 12,333 333 - - 12,414 333 12,521 333 - - 2.90 12,086 333 12,109 333 12,133 333 - - 12,216 333 12,321 333 - - 3.00 11,886 333 11,909 333 11,934 333 - - 12,016 333 12,140 353 12,312 453 3.10 11,686 333 11,710 333 11,734 333 - - 11,833 333 11,960 373 12,130 485 3.20 11,486 333 11,510 333 11,536 333 - - 11,634 333 11,778 393 11,970 536 3.30 11,288 333 11,312 333 11,338 333 - - 11,452 333 11,597 413 11,809 584 3.40 11,088 333 11,112 333 11,141 333 - - 11,252 333 11,416 456 11,628 664 3.50 10,888 333 10,913 333 10,949 333 - - 11,069 333 11,253 508 11,466 712 3.60 10,688 333 10,713 333 10,749 333 - - 10,869 333 11,070 562 11,304 786 3.70 10,485 333 10,514 339 10,550 339 - - 10,686 387 10,889 613 11,141 865 3.80 10,285 356 10,314 367 10,350 365 - - 10,502 455 10,725 664 10,997 914 3.90 10,085 389 10,116 400 10,152 397 - - 10,318 522 10,560 717 10,834 993 4.00 9,885 424 9,917 433 9,962 430 - - 10,133 586 10,377 799 10,672 1,071 4.10 9,685 462 9,718 470 9,762 468 - - 9,949 649 10,212 851 10,526 1,161 4.20 9,485 504 9,520 512 9,564 508 - - 9,765 714 10,046 927 10,381 1,239 4.30 9,285 549 9,321 554 9,373 550 - - 9,580 775 9,880 1,006 10,236 1,318 4.40 9,085 597 9,122 602 9,173 597 - - 9,410 838 9,732 1,087 10,089 1,423 4.50 8,886 650 8,924 653 8,984 690 - - 9,224 902 9,565 1,163 9,942 1,500 4.60 8,686 704 8,724 706 8,793 774 - - 9,054 992 9,416 1,239 9,796 1,592 4.70 8,486 764 8,525 764 8,593 855 - - 8,884 1,058 9,248 1,336 9,649 1,679 4.80 8,286 827 8,325 825 8,402 933 8,500 1,024 8,697 1,144 9,099 1,417 9,502 1,780 4.90 8,086 893 8,126 891 8,212 1,013 8,312 1,097 8,541 1,232 8,948 1,499 9,373 1,884 5.00 7,886 962 7,930 984 8,021 1,092 8,136 1,189 8,371 1,320 8,797 1,596 9,244 1,988 5.25 7,388 1,146 7,434 1,179 7,549 1,301 7,681 1,405 8,004 1,537 8,428 1,857 8,901 2,255 5.50 6,888 1,343 6,942 1,380 7,097 1,530 7,252 1,638 7,539 1,811 8,075 2,114 8,575 2,543 5.75 6,389 1,542 6,449 1,614 6,644 1,775 6,850 1,905 7,151 2,068 7,719 2,404 8,265 2,836 6.00 5,889 1,742 5,967 1,850 6,214 2,052 6,432 2,174 6,778 2,357 7,398 2,696 7,973 3,147 6.25 5,390 1,941 5,488 2,110 5,781 2,329 6,026 2,473 6,420 2,648 7,074 2,999 7,679 3,449 6.50 4,885 2,141 5,026 2,393 5,359 2,634 5,633 2,773 6,059 2,969 6,767 3,332 7,403 3,798 6.75 4,373 2,364 4,559 2,689 4,962 2,953 5,252 3,100 5,731 3,290 6,478 3,666 7,144 4,127 7.00 3,855 2,624 4,121 3,021 4,580 3,285 4,884 3,441 5,421 3,640 6,186 4,073 6,884 4,455 7.25 3,307 2,920 3,737 3,352 4,210 3,629 4,549 3,785 5,167 3,991 5,953 4,458 6,542 4,894 7.50 2,918 3,290 3,399 3,720 3,871 3,997 4,231 4,153 4,811 4,321 5,616 4,753 6,401 5,205 7.75 2,635 3,836 3,115 4,100 3,550 4,376 3,930 4,521 4,531 4,701 5,398 5,119 6,177 5,568 8.00 2,376 4,363 2,834 4,504 3,269 4,768 3,646 4,852 4,271 5,081 5,160 5,514 5,953 5,932 8.25 2,153 4,869 2,569 4,884 3,003 5,184 3,384 5,256 4,030 5,485 4,920 5,915 5,748 6,329 8.50 1,941 5,396 2,319 5,372 2,782 5,600 3,143 5,744 3,834 5,902 4,699 6,313 5,541 6,731 8.75 1,743 5,896 2,087 5,870 2,563 6,040 2,924 6,160 3,590 6,319 4,500 6,715 5,333 7,127 9.00 1,550 6,396 1,876 6,369 2,343 6,498 2,731 6,616 3,392 6,761 4,299 7,156 5,147 7,525 9.25 1,369 6,896 1,685 6,860 2,145 6,976 2,510 7,077 3,168 7,205 4,097 7,572 4,957 7,938 9.50 1,206 7,396 1,495 7,367 1,971 7,459 2,314 7,553 2,939 7,660 3,917 8,000 4,791 8,356 9.75 1,062 7,896 1,331 7,872 1,795 7,945 2,145 8,029 2,761 8,109 3,734 8,431 4,624 8,783 10.00 939 8,396 1,203 8,382 1,619 8,430 1,976 8,505 2,581 8,574 3,576 8,877 4,455 9,211 10.50 742 9,396 911 9,389 1,346 9,381 1,663 9,479 2,272 9,505 3,256 9,777 4,163 10,080 11.00 599 10,396 719 10,396 1,141 10,377 1,414 10,396 1,987 10,467 2,986 10,681 3,868 10,956 11.50 496 11,396 530 11,396 940 11,382 1,205 11,385 1,762 11,427 2,710 11,613 3,619 11,854 12.00 419 12,396 452 12,396 734 12,389 996 12,381 1,534 12,407 2,489 12,543 3,367 12,762 12.50 360 13,396 393 13,396 622 13,396 862 13,389 1,338 13,391 2,264 13,494 3,139 13,687 13.00 333 14,396 347 14,396 514 14,396 682 14,396 1,179 14,385 2,067 14,460 2,937 14,626 13.50 333 15,396 333 15,396 407 15,396 - - 1,015 15,389 1,900 15,428 2,731 15,574 14.00 333 16,396 333 16,396 333 16,396 - - 892 16,396 1,733 16,411 2,553 16,509 14.50 333 17,396 333 17,396 333 17,396 - - 767 17,396 1,597 17,394 2,404 17,483 15.00 333 18,396 333 18,396 333 18,396 - - 694 18,396 1,460 18,392 2,253 18,448 15.50 333 19,396 333 19,396 333 19,396 - - 620 19,396 1,320 19,389 2,100 19,428 16.00 333 20,396 333 20,396 333 20,396 - - 545 20,396 1,217 20,396 1,979 20,406 16.50 333 21,396 333 21,396 333 21,396 - - 469 21,396 1,115 21,396 1,856 21,396 17.00 333 22,396 333 22,396 333 22,396 - - 388 22,396 1,010 22,396 1,731 22,389

Back to Top
AMC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 50,376 682 - - 50,855 682 - - 51,530 682 51,726 682 - - 29.00 48,378 682 - - 48,878 682 - - 49,633 682 49,861 682 - - 30.00 46,382 682 46,624 682 46,900 682 - - 47,660 682 47,977 682 - - 31.00 44,384 682 44,624 682 44,923 682 - - 45,658 682 45,961 682 - - 32.00 42,388 682 42,643 682 42,908 682 - - 43,702 682 44,091 702 - - 33.00 40,391 682 40,646 682 40,927 682 - - 41,851 682 42,282 892 - - 34.00 38,392 682 38,663 682 38,946 682 - - 39,883 682 40,439 1,078 41,392 1,698 35.00 36,394 682 36,666 682 36,964 682 - - 38,007 682 38,607 1,460 39,740 2,098 36.00 34,395 682 34,682 682 34,983 682 35,258 682 36,116 780 36,836 1,757 38,057 2,525 37.00 32,398 682 32,687 682 33,000 682 33,365 682 34,222 975 35,104 2,221 36,434 3,013 38.00 30,402 682 30,699 682 31,019 682 31,443 682 32,375 1,299 33,385 2,677 34,812 3,589 39.00 28,404 682 28,707 682 29,119 682 29,515 815 30,598 1,672 31,719 3,247 33,256 4,158 40.00 26,407 682 26,714 682 27,147 778 27,628 1,167 28,803 2,149 30,087 3,876 31,746 4,945 41.00 24,410 682 24,756 682 25,259 1,036 25,800 1,581 27,085 2,731 28,519 4,604 30,266 5,666 42.00 22,411 790 22,786 794 23,384 1,473 23,981 2,098 25,401 3,338 26,942 5,344 28,849 6,461 43.00 20,412 1,095 20,815 1,179 21,521 2,023 22,222 2,720 23,766 4,113 25,515 6,197 27,408 7,348 44.00 18,415 1,541 18,889 1,694 19,733 2,699 20,506 3,508 22,174 4,895 24,067 7,065 26,097 8,209 45.00 16,418 2,153 16,971 2,341 17,978 3,454 18,844 4,342 20,638 5,797 22,690 8,016 24,788 9,246 46.00 14,422 2,914 14,915 3,148 16,032 4,382 17,247 5,287 19,171 6,786 21,352 9,048 23,483 10,244 47.00 12,422 3,712 13,178 4,087 14,455 5,473 15,705 6,363 17,767 7,827 20,046 10,070 22,323 11,295 48.00 10,422 4,534 11,478 5,159 12,959 6,663 14,049 7,534 16,402 8,995 18,867 11,254 21,130 12,480 49.00 8,396 5,476 9,868 6,533 11,510 7,952 12,689 8,767 15,113 10,197 17,369 12,430 19,626 13,658 50.00 6,380 6,771 8,339 8,061 10,163 9,327 11,389 10,157 13,687 11,529 16,284 13,680 18,619 14,848 52.50 3,907 11,914 5,065 12,382 7,171 13,269 8,513 13,896 10,946 14,863 13,739 16,793 16,120 17,893 55.00 2,060 16,948 2,757 17,207 4,798 17,667 6,145 17,885 8,573 18,713 11,465 20,365 13,842 21,404 57.50 1,009 21,948 1,319 22,332 3,081 22,544 4,276 22,727 6,617 23,077 9,477 24,232 11,930 25,127 60.00 682 26,948 692 26,948 1,871 26,948 2,921 26,948 5,001 26,948 7,807 28,338 10,161 29,036 62.50 682 31,948 682 31,948 1,114 31,948 1,959 31,948 3,748 31,948 6,370 31,948 8,570 33,217 65.00 682 36,948 682 36,948 682 36,948 1,274 36,948 2,745 36,948 5,128 36,948 7,271 36,948 67.50 682 41,948 682 41,948 682 41,948 682 41,948 2,019 41,948 4,090 41,948 6,094 41,948 70.00 682 46,948 682 46,948 682 46,948 682 46,948 1,358 46,948 3,358 46,948 5,064 46,948 72.50 682 51,948 682 51,948 682 51,948 682 51,948 951 51,948 2,672 51,948 4,257 51,948 75.00 - - - - 682 56,948 - - 682 56,948 - - - - 77.50 - - - - 682 61,948 - - 682 61,948 - - - - 80.00 - - - - 682 66,948 - - - - - - - -

Back to Top
ANA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 16,588 256 16,626 256 16,668 256 - - 16,726 256 16,764 268 - - 50.00 16,388 256 16,426 256 16,470 256 - - 16,526 256 16,578 270 - - 52.50 15,888 256 15,930 256 15,974 256 - - 16,034 256 16,106 278 - - 55.00 15,389 256 15,432 256 15,478 256 - - 15,543 258 15,640 290 - - 57.50 14,890 256 14,934 256 14,984 256 - - 15,054 260 15,176 306 - - 60.00 14,390 256 14,437 256 14,488 256 - - 14,567 264 14,722 324 - - 62.50 13,891 256 13,939 256 13,994 256 - - 14,082 268 14,266 350 - - 65.00 13,391 256 13,442 256 13,498 256 - - 13,595 278 13,823 424 14,068 581 67.50 12,892 256 12,944 256 13,004 256 - - 13,115 288 13,383 519 13,655 680 70.00 12,393 256 12,447 256 12,508 256 - - 12,640 304 12,944 616 13,238 808 72.50 11,893 256 11,949 256 12,016 256 - - 12,166 324 12,524 738 12,831 934 75.00 11,394 256 11,452 256 11,522 260 - - 11,700 398 12,101 863 12,437 1,074 77.50 10,895 256 10,955 256 11,032 264 - - 11,240 493 11,692 998 12,041 1,234 80.00 10,395 256 10,457 256 10,541 270 10,639 302 10,785 604 11,289 1,160 11,657 1,390 82.50 9,896 256 9,961 256 10,056 280 10,166 351 10,339 727 10,885 1,317 11,290 1,570 85.00 9,396 256 9,464 256 9,572 322 9,698 445 9,900 866 10,509 1,495 10,923 1,766 87.50 8,897 256 8,968 258 9,093 416 9,235 566 9,470 1,021 10,134 1,695 10,557 1,958 90.00 8,398 257 8,471 312 8,617 532 8,779 692 9,051 1,184 9,752 1,886 10,219 2,161 92.50 7,898 339 7,977 424 8,149 662 8,331 859 8,635 1,378 9,404 2,101 9,883 2,401 95.00 7,399 450 7,485 553 7,686 814 7,893 1,035 8,244 1,568 9,061 2,337 9,534 2,629 97.50 6,900 591 6,995 709 7,233 984 7,463 1,225 7,848 1,794 8,706 2,566 9,222 2,864 100.00 6,400 760 6,511 882 6,790 1,175 7,084 1,438 7,475 2,027 8,382 2,807 8,920 3,124 102.50 5,901 951 6,030 1,079 6,355 1,385 6,637 1,670 7,107 2,262 8,070 3,084 8,607 3,393 105.00 5,400 1,151 5,558 1,296 5,935 1,618 6,241 1,919 6,742 2,537 7,752 3,356 8,294 3,665 107.50 4,901 1,351 5,094 1,537 5,525 1,872 5,858 2,198 6,410 2,803 7,431 3,628 8,021 3,938 110.00 4,399 1,556 4,634 1,799 5,131 2,143 5,489 2,476 6,079 3,092 7,161 3,923 7,750 4,233 112.50 3,904 1,771 4,193 2,086 4,745 2,455 5,134 2,794 5,749 3,400 6,877 4,231 7,473 4,543 115.00 3,382 2,013 3,768 2,396 4,363 2,780 4,777 3,106 5,451 3,704 6,596 4,542 7,197 4,856 117.50 2,849 2,301 3,356 2,728 4,012 3,126 4,438 3,455 5,157 4,035 6,319 4,854 6,947 5,168 120.00 2,434 2,643 2,971 3,076 3,677 3,480 4,114 3,790 4,798 4,427 5,964 5,117 6,583 5,578 122.50 2,135 3,141 2,632 3,447 3,360 3,861 3,817 4,152 4,601 4,718 5,835 5,531 6,473 5,827 125.00 1,878 3,679 2,341 3,848 3,065 4,245 3,522 4,501 4,346 5,077 5,590 5,877 6,234 6,175 127.50 1,651 4,193 2,072 4,291 2,780 4,638 3,259 4,877 4,079 5,450 5,348 6,225 5,994 6,524 130.00 1,439 4,675 1,823 4,739 2,527 5,049 3,007 5,292 3,854 5,824 5,134 6,578 5,792 6,869 132.50 1,238 5,196 1,602 5,218 2,283 5,487 2,774 5,698 3,638 6,202 4,930 6,958 5,590 7,224 135.00 1,040 5,696 1,399 5,702 2,063 5,923 2,553 6,117 3,408 6,603 4,723 7,337 5,388 7,603 137.50 857 6,196 1,219 6,191 1,864 6,376 2,347 6,618 3,200 7,009 4,518 7,717 5,188 7,986 140.00 - - 1,050 6,688 1,676 6,867 2,152 7,021 3,021 7,413 4,311 8,093 4,984 8,366 142.50 - - - - 1,510 7,328 - - - - - - - -

Back to Top
BCM (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,298 41 2,315 41 2,327 41 - - 2,358 53 2,359 73 - - 3.00 2,198 41 2,215 41 2,225 41 - - 2,275 56 2,273 79 - - 3.10 2,098 41 2,115 41 2,124 43 - - 2,172 60 2,168 84 - - 3.20 1,998 41 2,015 41 2,024 45 - - 2,063 64 2,065 89 - - 3.30 1,899 41 1,915 41 1,924 49 - - 1,965 67 1,968 97 - - 3.40 1,799 41 1,814 41 1,825 52 - - 1,869 72 1,889 105 1,891 119 3.50 1,699 41 1,714 45 1,727 55 - - 1,787 77 1,785 113 1,786 129 3.60 1,599 41 1,614 48 1,628 59 1,651 68 1,683 83 1,674 124 1,674 170 3.70 1,500 41 1,514 51 1,541 64 1,548 73 1,574 89 1,577 166 1,578 208 3.80 1,400 41 1,413 56 1,441 69 1,444 79 1,507 97 1,504 202 1,511 258 3.90 1,300 45 1,313 61 1,341 76 1,345 87 1,405 105 1,401 253 1,405 292 4.00 1,200 53 1,214 68 1,239 84 1,269 95 1,325 115 1,325 286 1,333 338 4.10 1,100 63 1,114 76 1,138 92 1,169 105 1,243 154 1,243 345 1,256 394 4.20 1,000 76 1,015 84 1,034 104 1,085 116 1,158 192 1,159 387 1,171 447 4.30 903 95 915 96 957 116 999 159 1,072 242 1,075 451 1,091 499 4.40 800 119 828 117 870 159 912 214 997 274 1,000 501 1,020 558 4.50 700 150 728 149 780 198 833 248 920 320 924 570 958 614 4.60 600 189 637 201 699 253 752 308 850 376 857 636 890 680 4.70 499 229 556 256 622 316 687 366 789 439 797 697 822 751 4.80 398 275 473 314 551 386 609 420 715 499 721 759 760 811 4.90 306 347 390 396 477 449 538 491 647 559 657 827 716 869 5.00 248 454 320 481 417 528 472 560 596 623 605 911 659 952 5.25 153 704 180 704 284 733 350 754 457 805 469 1,103 538 1,144 5.50 93 954 113 954 172 954 239 954 349 1,003 363 1,318 439 1,349 5.75 64 1,204 91 1,204 116 1,204 167 1,204 273 1,204 286 1,526 355 1,557 6.00 48 1,454 76 1,454 99 1,454 116 1,454 209 1,454 225 1,758 278 1,773 6.25 41 1,704 67 1,704 87 1,704 101 1,704 166 1,704 180 1,960 234 2,006 6.50 41 1,954 60 1,954 77 1,954 91 1,954 119 1,954 131 2,225 192 2,237 6.75 41 2,204 55 2,204 71 2,204 83 2,204 108 2,204 121 2,453 143 2,465 7.00 41 2,454 51 2,454 65 2,454 76 2,454 100 2,454 112 2,677 135 2,674 7.25 - - - - 61 2,704 - - 92 2,704 - - - - 7.50 - - - - 57 2,954 - - 87 2,954 - - - - 7.75 - - - - 55 3,204 - - 83 3,204 - - - - 8.00 - - - - 52 3,454 - - - - - - - -

Back to Top
BEA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,106 15 1,110 15 1,112 15 - - 1,113 15 1,114 15 - - 5.50 1,056 15 1,060 15 1,062 15 - - 1,063 15 1,064 15 - - 5.75 1,006 15 1,010 15 1,012 15 - - 1,013 15 1,014 16 - - 6.00 956 15 960 15 962 15 - - 962 15 963 19 - - 6.25 906 15 910 15 912 15 - - 912 16 912 20 - - 6.50 856 15 861 15 863 15 - - 863 19 863 30 - - 6.75 806 15 812 15 814 15 - - 816 20 819 39 822 49 7.00 756 15 762 15 764 15 - - 766 21 768 47 772 61 7.25 706 15 712 15 714 17 714 20 715 25 718 59 720 77 7.50 656 15 662 15 664 20 664 23 664 37 666 76 679 94 7.75 606 15 612 15 614 23 614 25 614 51 624 91 634 111 8.00 556 15 562 16 565 27 565 38 565 65 578 112 598 131 8.25 506 16 512 19 517 39 517 54 520 86 536 131 561 151 8.50 456 21 464 21 466 51 467 73 473 106 500 153 528 173 8.75 406 28 414 28 416 73 420 95 428 130 462 179 494 200 9.00 356 39 369 42 369 99 374 118 386 155 428 205 466 226 9.25 306 55 322 61 323 127 330 147 344 185 395 235 436 254 9.50 256 73 277 83 280 158 286 179 308 215 366 263 407 282 9.75 206 93 236 113 242 196 251 214 276 245 338 296 382 314 10.00 155 119 196 149 202 235 214 250 246 278 316 324 361 342 10.50 91 214 129 229 135 316 150 328 189 358 264 399 310 416 11.00 53 314 79 319 84 406 101 411 144 440 223 475 268 489 11.50 31 414 41 414 46 506 63 513 107 526 187 555 229 568 12.00 20 514 25 514 29 606 42 608 80 617 154 640 198 652 12.50 15 614 21 614 25 703 28 702 59 710 128 729 169 738 13.00 15 714 17 714 21 803 24 804 48 806 105 819 141 823 13.50 15 814 15 814 19 901 21 901 28 901 83 910 121 914 14.00 15 914 15 914 16 1,001 20 1,000 27 1,000 70 1,002 104 1,006 14.50 15 1,014 15 1,014 15 1,101 17 1,101 24 1,102 55 1,105 87 1,109

Back to Top
BEB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 880 16 880 20 880 33 6.88 831 16 832 22 835 42 7.11 783 18 784 24 787 57 7.35 731 19 732 36 735 70 7.59 680 22 680 46 680 84 7.83 631 24 631 56 639 105 8.06 583 30 583 74 597 123 8.30 534 42 537 92 560 144 8.54 483 55 491 116 518 166 8.77 435 77 446 137 484 190 9.01 388 105 406 164 448 217 9.25 341 134 363 194 417 247 9.49 298 168 326 224 385 277 9.96 216 244 260 292 333 341 10.43 147 327 206 366 285 410 10.91 91 416 158 447 242 486 11.38 52 511 122 531 204 565 11.86 34 609 92 621 171 650 12.33 28 705 71 712 143 736 12.81 24 807 54 808 119 827 13.28 22 906 42 909 99 918 13.75 19 1,004 28 1,002 81 1,012 14.23 18 1,104 27 1,104 - - 14.70 16 1,204 24 1,205 - - 15.18 16 1,303 23 1,301 - - 15.65 16 1,402 - - - - 16.13 16 1,503 - - - - 16.60 16 1,600 - - - - 17.07 16 1,700 - - - -

Back to Top
BIU (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 14,695 288 14,724 288 14,795 288 - - 14,935 288 15,281 299 - - 55.00 14,321 288 14,352 288 14,425 288 - - 14,638 290 14,944 305 - - 57.50 13,946 288 13,977 288 14,057 288 - - 14,285 291 14,608 312 - - 60.00 13,572 288 13,605 288 13,689 288 - - 13,933 294 14,274 321 - - 62.50 13,197 288 13,232 288 13,320 288 - - 13,557 297 13,950 369 - - 65.00 12,823 288 12,859 288 12,954 288 - - 13,211 302 13,617 446 - - 67.50 12,448 288 12,487 288 12,588 288 - - 12,865 309 13,283 525 - - 70.00 12,074 288 12,115 288 12,223 288 - - 12,503 317 12,965 609 - - 72.50 11,699 288 11,745 288 11,793 288 - - 12,162 373 12,653 714 - - 75.00 11,326 288 11,373 288 11,507 290 - - 11,825 454 12,335 820 12,729 1,150 77.50 10,951 288 11,003 288 11,132 291 - - 11,489 531 12,010 925 12,427 1,282 80.00 10,577 288 10,634 288 10,783 294 - - 11,155 632 11,670 1,056 12,091 1,416 82.50 10,202 288 10,265 288 10,423 299 - - 10,851 732 11,391 1,187 11,845 1,564 85.00 9,828 288 9,895 288 10,064 337 - - 10,523 841 11,087 1,316 11,516 1,725 87.50 9,453 288 9,527 299 9,704 414 9,792 532 10,146 972 10,789 1,470 11,237 1,887 90.00 9,078 335 9,169 372 9,266 507 9,431 633 9,869 1,101 10,495 1,629 10,961 2,051 92.50 8,705 413 8,793 465 9,001 606 9,116 748 9,554 1,241 10,205 1,790 10,752 2,219 95.00 8,330 508 8,435 573 8,591 715 8,743 877 9,243 1,400 9,915 1,951 10,466 2,411 97.50 7,955 615 8,069 688 8,245 837 8,411 1,012 8,940 1,557 9,575 2,138 10,200 2,603 100.00 7,580 740 7,707 815 7,907 973 8,088 1,167 8,645 1,722 9,299 2,327 9,900 2,795 102.50 7,204 877 7,321 952 7,575 1,116 7,764 1,323 8,348 1,911 9,054 2,515 9,646 2,984 105.00 6,827 1,024 6,947 1,100 7,236 1,264 7,483 1,503 8,056 2,097 8,788 2,702 9,390 3,191 107.50 6,452 1,173 6,591 1,257 6,908 1,430 7,171 1,688 7,767 2,282 8,497 2,917 9,147 3,415 110.00 6,079 1,323 6,241 1,427 6,556 1,615 6,870 1,896 7,485 2,499 8,240 3,136 8,907 3,635 112.50 5,704 1,473 5,898 1,605 6,278 1,806 6,569 2,119 7,209 2,714 7,988 3,355 8,718 3,852 115.00 5,328 1,626 5,508 1,796 5,946 2,026 6,275 2,333 6,953 2,931 7,718 3,569 8,487 4,070 117.50 4,952 1,781 5,227 1,996 5,651 2,250 5,968 2,561 6,690 3,154 7,545 3,795 8,198 4,301 120.00 4,584 1,945 4,902 2,205 5,364 2,501 5,699 2,808 6,434 3,441 7,331 4,043 7,978 4,550 122.50 4,192 2,120 4,585 2,429 5,083 2,745 5,437 3,053 6,218 3,690 7,121 4,288 7,887 4,793 125.00 3,807 2,311 4,276 2,665 4,812 3,014 5,183 3,306 5,991 3,924 6,917 4,530 7,698 5,038 127.50 3,420 2,525 3,948 2,909 4,519 3,286 4,901 3,579 5,769 4,163 6,717 4,772 7,513 5,284 130.00 3,030 2,764 3,658 3,169 4,262 3,560 4,662 3,854 5,555 4,417 6,522 5,027 7,332 5,532 132.50 2,767 3,031 3,381 3,439 4,011 3,850 4,416 4,117 5,346 4,674 6,333 5,298 7,154 5,790 135.00 2,534 3,379 3,117 3,734 3,770 4,143 4,189 4,402 5,144 4,939 6,147 5,566 6,981 6,059 137.50 2,326 3,779 2,866 4,037 3,546 4,408 3,977 4,690 4,947 5,210 5,967 5,835 6,814 6,330 140.00 2,136 4,172 2,625 4,375 3,332 4,723 3,773 4,953 4,756 5,505 5,792 6,105 6,648 6,601 142.50 1,962 4,560 2,398 4,713 3,125 5,036 3,575 5,261 4,573 5,795 5,622 6,374 6,488 6,874 145.00 1,796 4,943 2,186 5,061 2,927 5,350 3,386 5,574 4,333 6,084 5,455 6,660 6,330 7,144 147.50 1,637 5,322 1,989 5,409 2,740 5,681 3,204 5,939 4,222 6,328 5,293 6,953 6,176 7,413 150.00 1,483 5,699 1,820 5,766 2,563 6,068 3,029 6,253 3,998 6,631 5,136 7,244 6,028 7,620 152.50 1,333 6,074 1,668 6,146 2,392 6,395 2,864 6,587 3,840 6,943 4,983 7,506 5,881 7,913 155.00 1,183 6,449 1,522 6,528 2,257 6,738 2,737 6,915 3,736 7,259 4,833 7,793 5,740 8,210 157.50 1,042 6,824 1,383 6,877 2,101 7,090 2,582 7,239 3,586 7,577 4,689 8,082 5,599 8,506 160.00 912 7,199 1,254 7,246 1,956 7,433 2,434 7,576 3,440 7,929 4,548 8,392 5,464 8,791 162.50 794 7,574 1,134 7,614 1,817 7,780 2,293 7,921 3,300 8,247 4,412 8,657 5,333 9,082 165.00 687 7,949 1,023 7,995 1,688 8,136 2,159 8,263 3,164 8,583 4,278 8,970 5,202 9,377 167.50 596 8,324 918 8,352 1,564 8,492 2,033 8,614 3,033 8,920 4,149 9,343 5,077 9,693 170.00 516 8,699 823 8,726 1,448 8,825 1,913 8,957 2,907 9,276 4,022 9,591 4,952 9,962 172.50 448 9,074 734 9,088 1,342 9,214 1,797 9,294 2,788 9,550 - - 4,834 10,276 175.00 391 9,449 656 9,459 1,240 9,557 1,688 9,646 2,668 9,885 - - 4,717 10,590 177.50 - - - - 1,148 9,935 1,584 10,035 2,557 10,232 - - - - 180.00 - - - - 1,056 10,304 1,486 10,398 2,448 10,583 - - - - 182.50 - - - - 976 10,667 - - 2,346 10,939 - - - - 185.00 - - - - 898 11,038 - - 2,246 11,275 - - - - 187.50 - - - - 827 11,409 - - 2,151 11,626 - - - - 190.00 - - - - 760 11,779 - - 2,056 11,978 - - - - 192.50 - - - - 702 12,137 - - 1,969 12,333 - - - - 195.00 - - - - 644 12,507 - - 1,883 12,687 - - - - 197.50 - - - - 589 12,878 - - 1,801 13,113 - - - - 200.00 - - - - 541 13,249 - - 1,725 13,474 - - - - 205.00 - - - - 454 14,001 - - 1,576 14,140 - - - - 210.00 - - - - 380 14,752 - - 1,442 14,857 - - - - 215.00 - - - - 322 15,502 - - 1,317 15,582 - - - - 220.00 - - - - 300 16,252 - - 1,204 16,327 - - - -

Back to Top
BLI (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 12,305 305 - - 12,328 305 - - 12,367 305 12,424 318 - - 48.00 12,245 305 12,256 305 12,269 305 - - 12,309 305 12,369 320 - - 49.00 12,185 305 12,197 305 12,209 305 - - 12,250 306 12,313 321 - - 50.00 12,125 305 12,137 305 12,150 305 - - 12,192 306 12,258 323 - - 52.50 11,975 305 11,988 305 12,001 305 - - 12,048 308 12,119 329 - - 55.00 11,826 305 11,839 305 11,852 305 - - 11,903 309 11,983 334 - - 57.50 11,676 305 11,689 305 11,704 305 - - 11,759 311 11,848 342 - - 60.00 11,526 305 11,540 305 11,555 305 - - 11,615 313 11,712 349 - - 62.50 11,377 305 11,391 305 11,407 305 - - 11,472 315 11,579 358 - - 65.00 11,227 305 11,242 305 11,258 305 - - 11,328 318 11,445 369 - - 67.50 11,077 305 11,092 305 11,110 305 - - 11,187 323 11,315 380 - - 70.00 10,927 305 10,943 305 10,962 305 - - 11,044 327 11,183 392 - - 72.50 10,777 305 10,794 305 10,814 305 - - 10,904 332 11,055 407 - - 75.00 10,627 305 10,645 305 10,666 305 - - 10,764 339 10,927 427 - - 77.50 10,478 305 10,496 305 10,517 306 - - 10,625 345 10,800 474 - - 80.00 10,328 305 10,346 305 10,370 307 - - 10,487 353 10,674 524 - - 82.50 10,178 305 10,197 305 10,222 308 - - 10,349 379 10,550 573 - - 85.00 10,028 305 10,048 305 10,075 309 - - 10,212 416 10,426 620 10,659 871 87.50 9,878 305 9,899 305 9,926 310 - - 10,076 457 10,305 669 10,549 935 90.00 9,728 305 9,750 305 9,779 324 - - 9,941 502 10,184 726 10,440 997 92.50 9,579 305 9,603 305 9,632 361 - - 9,808 548 10,065 787 10,332 1,061 95.00 9,429 318 9,451 322 9,486 402 - - 9,675 594 9,946 848 10,227 1,121 97.50 9,280 355 9,302 358 9,340 446 - - 9,543 642 9,829 907 10,121 1,195 100.00 9,130 395 9,152 396 9,194 491 - - 9,411 696 9,713 967 10,019 1,271 102.50 8,980 438 9,003 448 9,047 537 - - 9,281 750 9,600 1,028 9,917 1,347 105.00 8,830 483 8,855 497 8,903 584 - - 9,153 804 9,486 1,098 9,815 1,421 107.50 8,680 532 8,706 547 8,758 633 - - 9,025 860 9,375 1,170 9,715 1,497 110.00 8,530 583 8,556 597 8,646 688 - - 8,900 920 9,264 1,242 9,616 1,569 112.50 8,381 635 8,408 651 8,470 739 - - 8,775 982 9,155 1,314 9,519 1,642 115.00 8,231 689 8,259 706 8,327 795 - - 8,650 1,045 9,047 1,386 9,423 1,722 117.50 8,081 746 8,111 763 8,186 853 - - 8,528 1,116 8,942 1,459 9,328 1,808 120.00 7,930 803 7,961 819 8,044 915 8,137 983 8,407 1,172 8,836 1,530 9,235 1,895 122.50 7,781 862 7,813 879 7,902 972 8,002 1,045 8,286 1,242 8,731 1,614 9,142 1,983 125.00 7,631 922 7,666 937 7,762 1,034 7,869 1,109 8,168 1,325 8,629 1,698 9,051 2,069 127.50 7,481 982 7,516 998 7,624 1,099 7,736 1,176 8,051 1,385 8,527 1,781 8,961 2,156 130.00 7,332 1,041 7,369 1,059 7,486 1,164 7,606 1,245 7,934 1,455 8,426 1,866 8,871 2,239 132.50 7,182 1,101 7,221 1,122 7,348 1,231 7,475 1,315 7,818 1,529 8,327 1,951 8,783 2,324 135.00 7,031 1,161 7,074 1,185 7,211 1,301 7,347 1,384 7,705 1,607 8,230 2,035 8,696 2,409 137.50 6,883 1,221 6,927 1,249 7,075 1,371 7,219 1,459 7,593 1,687 8,133 2,117 8,610 2,502 140.00 6,733 1,281 6,781 1,316 6,942 1,443 7,093 1,535 7,482 1,768 8,037 2,201 8,526 2,600 142.50 6,582 1,341 6,634 1,383 6,808 1,515 6,968 1,610 7,371 1,848 7,943 2,295 8,443 2,699 145.00 6,433 1,401 6,489 1,450 6,676 1,591 6,843 1,688 7,263 1,928 7,850 2,392 8,359 2,797 147.50 6,282 1,460 6,343 1,520 6,545 1,670 6,722 1,767 7,156 2,011 7,758 2,488 8,277 2,896 150.00 6,132 1,520 6,199 1,591 6,415 1,748 6,577 1,850 7,050 2,099 7,666 2,583 8,196 2,991 152.50 5,987 1,580 6,055 1,662 6,287 1,827 6,454 1,934 6,945 2,188 7,577 2,680 8,116 3,087 155.00 5,833 1,639 5,912 1,736 6,129 1,910 6,333 2,018 6,842 2,277 7,488 2,775 8,039 3,183 157.50 5,682 1,700 5,769 1,810 6,000 2,003 6,212 2,102 6,741 2,366 7,402 2,869 7,961 3,278 160.00 5,533 1,761 5,628 1,886 5,873 2,089 6,092 2,191 6,640 2,456 7,315 2,962 7,884 3,375 162.50 5,382 1,822 5,487 1,965 5,747 2,164 5,975 2,282 6,541 2,547 7,230 3,055 7,808 3,471 165.00 5,231 1,883 5,351 2,043 5,623 2,253 5,858 2,374 6,442 2,641 7,145 3,161 7,733 3,579 167.50 5,080 1,946 5,176 2,125 5,500 2,345 5,743 2,465 6,345 2,739 7,063 3,267 7,659 3,689 170.00 4,929 2,009 5,071 2,209 5,378 2,451 5,629 2,557 6,250 2,838 6,980 3,374 7,586 3,797 172.50 4,777 2,075 4,935 2,293 5,258 2,543 5,516 2,652 6,156 2,936 6,899 3,481 7,515 3,906 175.00 4,624 2,140 4,800 2,379 5,138 2,622 5,405 2,751 6,062 3,034 6,818 3,589 7,442 4,012 177.50 4,471 2,209 4,667 2,469 5,023 2,732 5,297 2,852 5,970 3,133 6,739 3,693 7,371 4,118 180.00 4,318 2,282 4,535 2,563 4,911 2,829 5,189 2,968 5,880 3,234 6,662 3,797 7,303 4,225 182.50 4,160 2,355 4,404 2,652 4,858 2,922 5,084 3,066 5,791 3,338 6,586 3,902 7,234 4,331 185.00 4,002 2,432 4,275 2,758 4,748 3,033 4,985 3,173 5,703 3,445 6,509 4,005 7,166 4,437 187.50 3,845 2,514 4,148 2,852 4,640 3,133 4,887 3,276 5,616 3,560 6,435 4,111 7,098 4,545 190.00 3,686 2,598 4,022 2,946 4,534 3,234 4,853 3,379 5,531 3,674 6,361 4,217 7,032 4,651 192.50 3,526 2,687 3,899 3,054 4,430 3,339 4,757 3,483 5,447 3,788 6,288 4,333 6,967 4,759 195.00 3,365 2,782 3,807 3,156 4,379 3,442 4,661 3,589 5,363 3,902 6,216 4,451 6,902 4,868 197.50 3,204 2,879 3,651 3,260 4,220 3,549 4,555 3,696 5,280 4,017 6,144 4,567 6,839 4,985 200.00 3,084 2,982 3,534 3,359 4,117 3,659 4,464 3,799 5,143 4,166 6,009 4,722 6,705 5,145 205.00 2,888 3,196 3,318 3,576 3,924 3,878 4,281 4,024 5,042 4,356 5,937 4,913 6,651 5,336 210.00 2,699 3,491 3,147 3,810 3,738 4,104 4,110 4,250 4,888 4,593 5,801 5,141 6,529 5,568 215.00 2,537 3,821 2,970 4,049 3,563 4,325 3,939 4,499 4,740 4,840 5,670 5,369 6,412 5,800 220.00 2,380 4,140 2,791 4,290 3,383 4,596 3,773 4,738 4,595 5,086 5,544 5,599 6,296 6,032 225.00 2,233 4,456 2,636 4,520 3,218 4,839 3,621 4,980 4,454 5,330 5,418 5,845 6,183 6,266 230.00 2,095 4,765 2,478 4,811 3,067 5,089 3,464 5,227 4,318 5,571 5,297 6,095 6,073 6,500 235.00 1,963 5,071 2,323 5,085 2,922 5,342 3,324 5,482 4,187 5,819 5,094 6,340 5,965 6,741 240.00 1,835 5,376 2,184 5,378 2,767 5,600 3,198 5,748 4,058 6,082 5,065 6,585 5,859 6,989 245.00 1,711 5,678 2,049 5,673 2,625 5,871 3,061 6,022 3,934 6,342 4,952 6,831 5,756 7,236 250.00 1,589 5,978 1,920 5,971 2,490 6,156 2,931 6,298 3,813 6,601 4,842 7,077 5,655 7,484 255.00 1,469 6,279 1,799 6,270 2,361 6,440 2,807 6,577 3,696 6,857 4,736 7,324 5,557 7,734 260.00 1,352 6,579 1,682 6,560 2,238 6,726 2,685 6,857 3,584 7,116 4,633 7,581 5,462 7,983 265.00 1,234 6,879 1,572 6,853 2,119 7,013 2,569 7,127 3,474 7,380 4,532 7,842 5,367 8,233 270.00 1,119 7,179 1,468 7,154 2,008 7,301 2,459 7,410 3,368 7,653 4,432 8,101 5,274 8,482 275.00 1,012 7,479 1,368 7,456 1,901 7,588 2,352 7,696 3,265 7,925 4,336 8,361 5,186 8,732 280.00 911 7,779 1,274 7,759 1,798 7,880 2,250 7,984 3,161 8,194 4,243 8,621 5,097 8,983 285.00 819 8,079 1,185 8,061 1,701 8,171 2,152 8,274 3,069 8,463 4,151 8,882 5,011 9,244 290.00 734 8,379 1,103 8,364 1,611 8,464 2,057 8,555 2,974 8,734 4,062 9,142 4,927 9,507 295.00 658 8,679 1,024 8,668 1,522 8,729 1,967 8,839 2,884 9,005 3,975 9,405 4,845 9,770 300.00 591 8,979 948 8,970 1,439 8,993 1,881 9,124 2,797 9,284 3,890 9,666 4,764 10,032 310.00 475 9,579 814 9,575 1,285 9,582 1,719 9,707 2,628 9,844 3,728 10,209 4,608 10,558 320.00 386 10,179 694 10,177 1,146 10,176 1,570 10,219 2,472 10,405 3,572 10,753 4,459 11,086 330.00 315 10,779 588 10,779 1,027 10,771 1,433 10,805 2,325 10,967 3,425 11,298 4,316 11,608 340.00 305 11,379 496 11,379 919 11,369 1,309 11,392 2,186 11,536 3,284 11,846 4,177 12,148 350.00 305 11,979 419 11,979 823 11,970 - - 2,056 12,111 3,149 12,390 4,046 12,694 360.00 305 12,579 352 12,579 735 12,571 - - 1,936 12,686 3,022 12,952 3,919 13,244 370.00 305 13,179 310 13,179 657 13,174 - - 1,822 13,263 2,901 13,515 3,797 13,793 380.00 305 13,779 308 13,779 586 13,776 - - 1,716 13,844 2,785 14,081 3,681 14,340 390.00 305 14,379 307 14,379 523 14,377 - - 1,615 14,430 2,675 14,644 3,569 14,887 400.00 305 14,979 306 14,979 466 14,979 - - 1,522 15,018 2,570 15,208 3,462 15,439 410.00 305 15,579 306 15,579 414 15,579 - - 1,433 15,606 2,468 15,778 3,301 16,005 420.00 305 16,179 305 16,179 370 16,179 - - 1,351 16,195 2,373 16,355 3,259 16,571 430.00 305 16,779 305 16,779 335 16,779 - - 1,273 16,787 2,281 16,932 3,164 17,138 440.00 305 17,379 305 17,379 330 17,379 - - 1,201 17,382 2,193 17,511 3,071 17,704 450.00 305 17,979 305 17,979 326 17,979 - - 1,131 17,980 2,111 18,091 2,982 18,271

Back to Top
BOC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,765 95 5,799 95 5,844 95 - - 5,972 95 5,949 164 6,003 265 18.00 5,515 95 5,550 95 5,588 95 - - 5,727 98 5,747 227 5,787 320 18.50 5,266 95 5,305 95 5,351 95 - - 5,482 106 5,501 259 5,564 369 19.00 5,016 95 5,053 95 5,093 95 5,130 95 5,237 118 5,282 315 5,344 431 19.50 4,766 95 4,804 95 4,858 95 4,883 95 5,015 128 5,054 375 5,132 504 20.00 4,516 95 4,563 95 4,598 95 4,652 106 4,788 177 4,843 450 4,931 583 21.00 4,016 95 4,058 95 4,105 107 4,176 128 4,341 297 4,430 604 4,543 761 22.00 3,518 95 3,569 98 3,635 135 3,709 225 3,916 415 4,026 792 4,176 953 23.00 3,018 124 3,063 130 3,166 255 3,264 361 3,511 582 3,645 1,006 3,828 1,172 24.00 2,519 216 2,587 228 2,720 410 2,843 540 3,122 790 3,294 1,246 3,502 1,423 25.00 2,020 378 2,124 402 2,299 621 2,450 769 2,764 1,022 2,964 1,510 3,208 1,686 26.00 1,520 578 1,674 668 1,901 899 2,054 1,044 2,428 1,306 2,656 1,802 2,916 1,978 27.00 1,018 822 1,271 1,013 1,534 1,228 1,723 1,365 2,089 1,611 2,343 2,144 2,619 2,314 28.00 673 1,299 920 1,418 1,219 1,590 1,428 1,717 1,813 1,927 2,114 2,441 2,414 2,612 29.00 465 1,804 631 1,870 946 1,987 1,157 2,104 1,558 2,285 1,878 2,791 2,190 2,952 30.00 289 2,311 412 2,353 713 2,398 926 2,479 1,347 2,659 1,661 3,153 1,978 3,305 31.00 179 2,804 245 2,804 530 2,846 729 2,905 1,136 3,055 1,457 3,535 1,789 3,673 32.00 116 3,304 163 3,304 382 3,304 566 3,304 957 3,470 1,283 3,928 1,608 4,058 33.00 95 3,804 134 3,804 284 3,804 430 3,804 787 3,911 1,115 4,334 1,451 4,455 34.00 95 4,304 112 4,304 202 4,304 343 4,304 656 4,304 987 4,748 1,292 4,857 35.00 95 4,804 96 4,804 143 4,804 250 4,804 539 4,804 850 5,176 1,164 5,275 36.00 95 5,304 95 5,304 126 5,304 198 5,304 451 5,304 743 5,607 1,032 5,696 37.00 95 5,804 95 5,804 112 5,804 143 5,804 355 5,804 633 6,053 924 6,129 38.00 - - - - 102 6,304 - - 291 6,304 - - - - 39.00 - - - - 95 6,804 - - 246 6,804 - - - - 40.00 - - - - 95 7,304 - - 201 7,304 - - - - 41.00 - - - - 95 7,804 - - 148 7,804 - - - -

Back to Top
BUD (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 15,674 276 15,721 276 15,773 276 - - 15,848 276 15,873 276 - - 12.50 15,174 276 15,226 276 15,278 276 - - 15,361 276 15,401 286 - - 13.00 14,676 276 14,727 276 14,782 276 - - 14,873 276 14,939 296 - - 13.50 14,176 276 14,228 276 14,288 276 - - 14,385 276 14,471 306 - - 14.00 13,677 276 13,732 276 13,791 276 - - 13,896 276 14,011 326 - - 14.50 13,177 276 13,236 276 13,298 276 - - 13,409 286 13,555 363 - - 15.00 12,678 276 12,737 276 12,801 276 - - 12,919 296 13,105 441 - - 15.50 12,178 276 12,238 276 12,308 276 - - 12,444 306 12,659 544 - - 16.00 11,680 276 11,742 276 11,818 276 - - 11,968 326 12,215 640 12,587 922 16.50 11,181 276 11,246 276 11,318 276 - - 11,501 407 11,790 777 12,183 1,082 17.00 10,681 276 10,747 276 10,828 276 - - 11,032 521 11,367 901 11,793 1,234 17.50 10,182 276 10,250 276 10,337 276 - - 10,575 630 10,944 1,053 11,400 1,389 18.00 9,682 276 9,754 276 9,854 286 9,960 385 10,132 747 10,542 1,204 11,019 1,568 18.50 9,182 281 9,256 289 9,370 391 9,486 494 9,681 910 10,135 1,377 10,648 1,763 19.00 8,682 347 8,762 353 8,885 516 9,020 601 9,250 1,061 9,753 1,572 10,275 1,955 19.50 8,183 432 8,263 474 8,414 641 8,560 744 8,825 1,246 9,365 1,761 9,925 2,180 20.00 7,683 539 7,772 597 7,941 785 8,106 888 8,402 1,427 8,981 1,985 9,588 2,403 21.00 6,684 826 6,794 911 7,026 1,129 7,231 1,274 7,595 1,863 8,279 2,434 8,915 2,868 22.00 5,686 1,203 5,832 1,320 6,141 1,561 6,393 1,746 6,848 2,367 7,599 2,968 8,283 3,406 23.00 4,685 1,602 4,868 1,815 5,251 2,077 5,523 2,288 6,139 2,918 6,953 3,515 7,689 3,972 24.00 3,674 2,049 3,990 2,397 4,478 2,669 4,810 2,917 5,466 3,529 6,365 4,130 7,118 4,577 25.00 2,658 2,646 3,188 3,067 3,772 3,372 4,135 3,626 4,781 4,265 5,685 4,862 6,465 5,295 26.00 2,074 3,623 2,531 3,826 3,132 4,162 3,529 4,386 4,306 4,909 5,288 5,465 6,095 5,898 27.00 1,621 4,640 1,994 4,698 2,568 4,951 2,990 5,134 3,777 5,646 4,791 6,189 5,619 6,591 28.00 1,221 5,660 1,554 5,663 2,082 5,834 2,505 5,980 3,324 6,444 4,355 6,940 5,198 7,339 29.00 877 6,660 1,170 6,650 1,677 6,747 2,081 6,861 2,905 7,258 3,930 7,717 4,777 8,087 30.00 621 7,660 872 7,656 1,356 7,700 1,728 7,772 2,525 8,113 3,571 8,529 4,413 8,874 31.00 451 8,660 636 8,660 1,063 8,670 1,430 8,716 2,195 8,981 3,198 9,357 4,074 9,687 32.00 338 9,660 464 9,660 819 9,657 1,155 9,678 1,884 9,883 2,907 10,211 3,721 10,496 33.00 276 10,660 289 10,660 610 10,660 930 10,662 1,647 10,802 2,601 11,075 3,454 11,356 34.00 276 11,660 276 11,660 478 11,660 764 11,660 1,407 11,736 2,344 11,980 3,168 12,220 35.00 276 12,660 276 12,660 339 12,660 592 12,660 1,219 12,697 2,112 12,883 2,891 13,087 36.00 276 13,660 276 13,660 296 13,660 469 13,660 1,035 13,671 1,879 13,812 2,670 13,994

Back to Top
BYD (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 66,823 1,360 - - 67,317 1,360 - - 68,451 1,460 70,220 2,611 72,782 4,054 122.50 65,573 1,360 - - 66,076 1,360 - - 67,646 1,485 69,158 2,873 71,742 4,405 125.00 64,325 1,360 - - 64,834 1,360 - - 66,501 1,510 68,094 3,135 70,700 4,752 127.50 63,076 1,360 - - 63,615 1,360 - - 65,185 1,671 67,040 3,406 69,658 5,095 130.00 61,828 1,360 - - 62,401 1,360 - - 64,064 1,853 65,951 3,745 68,626 5,438 132.50 60,580 1,360 - - 61,193 1,365 - - 62,927 2,110 64,828 4,084 67,620 5,845 135.00 59,331 1,360 - - 59,983 1,370 - - 61,774 2,356 63,757 4,426 66,979 6,286 137.50 58,083 1,360 - - 58,777 1,375 - - 60,594 2,599 62,764 4,762 66,015 6,712 140.00 56,834 1,360 - - 57,571 1,380 - - 59,545 2,855 61,771 5,103 65,024 7,144 142.50 55,585 1,360 55,884 1,360 56,363 1,390 - - 58,465 3,168 60,754 5,524 64,047 7,584 145.00 54,336 1,360 54,637 1,360 55,167 1,400 - - 57,301 3,489 59,709 5,961 63,024 8,016 147.50 53,089 1,360 53,392 1,360 53,963 1,415 - - 56,192 3,824 58,681 6,380 62,027 8,480 150.00 51,840 1,360 52,146 1,360 52,771 1,435 53,433 2,077 55,083 4,150 57,834 6,808 61,127 9,008 152.50 50,591 1,360 50,899 1,360 51,402 1,460 52,278 2,327 53,986 4,498 56,920 7,228 60,155 9,536 155.00 49,344 1,360 49,654 1,360 50,222 1,578 51,133 2,600 52,775 4,919 55,828 7,693 59,348 10,069 157.50 48,095 1,360 48,441 1,365 49,209 1,824 49,986 2,940 51,774 5,341 54,881 8,211 58,422 10,602 160.00 46,846 1,360 47,195 1,370 48,034 2,091 48,865 3,254 50,720 5,758 53,913 8,727 57,508 11,126 162.50 45,597 1,360 45,942 1,375 46,863 2,355 47,731 3,620 49,942 6,162 52,962 9,249 56,636 11,638 165.00 44,349 1,360 44,692 1,628 45,705 2,677 46,484 4,019 48,903 6,624 52,131 9,764 55,758 12,200 167.50 43,100 1,523 43,440 1,884 44,539 3,027 45,527 4,424 47,802 7,247 51,058 10,290 54,955 12,824 170.00 41,852 1,765 42,186 2,177 43,391 3,390 44,437 4,852 46,807 7,655 50,298 10,806 54,104 13,460 172.50 40,604 2,042 40,969 2,511 42,121 3,804 43,332 5,261 45,914 8,157 49,351 11,426 53,225 14,086 175.00 39,355 2,355 39,779 2,850 41,153 4,206 42,133 5,761 44,803 8,659 48,527 12,047 52,317 14,708 177.50 38,106 2,706 38,562 3,230 40,070 4,622 41,196 6,272 43,947 9,204 47,667 12,666 51,555 15,318 180.00 36,857 3,093 37,364 3,634 38,836 5,130 40,166 6,792 42,810 9,820 46,827 13,286 50,753 15,930 182.50 35,610 3,514 36,182 4,057 37,827 5,639 39,033 7,278 41,826 10,421 45,843 13,889 49,992 16,545 185.00 34,361 3,965 35,142 4,506 36,584 6,148 38,010 7,872 41,061 11,023 44,917 14,490 49,236 17,229 187.50 33,112 4,441 33,903 4,977 35,564 6,689 36,986 8,497 40,184 11,786 44,245 15,344 48,492 18,235 190.00 31,864 4,936 32,684 5,473 34,499 7,304 35,984 9,092 39,177 12,374 43,337 16,079 47,726 18,948 192.50 30,615 5,435 31,543 5,994 33,440 7,919 34,962 9,701 38,270 13,075 42,719 16,814 46,882 19,670 195.00 29,365 5,934 30,382 6,544 32,394 8,517 34,045 10,346 37,341 13,793 42,184 17,522 46,067 20,393 197.50 28,118 6,432 29,265 7,114 31,366 9,193 33,129 11,069 36,442 14,511 41,002 18,227 45,305 21,114 200.00 26,865 6,937 28,113 7,713 30,424 9,919 32,153 11,765 35,716 15,232 40,262 18,941 44,519 21,842 205.00 24,400 7,955 25,859 8,989 28,425 11,320 30,339 13,184 33,956 16,616 38,676 20,377 43,278 23,306 210.00 21,854 9,019 23,771 10,370 26,552 12,916 28,543 14,763 32,395 18,214 37,671 21,999 42,002 24,922 215.00 19,321 10,182 21,681 11,861 24,688 14,522 26,800 16,372 30,886 19,786 36,209 23,571 40,382 26,452 220.00 16,759 11,498 19,623 13,466 22,949 16,269 25,134 17,969 29,319 21,326 34,653 25,123 38,988 28,012 225.00 14,173 13,057 17,704 15,230 21,249 18,007 23,585 19,798 27,968 23,072 33,307 26,779 38,113 29,704 230.00 12,487 15,001 15,894 17,199 19,645 19,818 22,075 21,469 26,589 24,785 32,128 28,458 36,752 31,250 235.00 11,018 17,640 14,195 19,322 18,160 21,783 20,695 23,406 25,335 26,564 30,900 30,235 35,576 33,049 240.00 9,779 20,240 12,656 21,515 16,738 23,733 19,325 25,335 24,190 28,410 29,763 32,027 34,497 34,812 245.00 8,645 22,802 11,143 23,744 15,420 25,683 18,074 27,241 22,799 30,035 28,598 34,040 33,347 36,839 250.00 7,588 25,284 9,820 26,073 14,178 27,724 16,834 29,103 21,751 32,218 27,502 35,831 32,298 38,608 255.00 6,573 27,798 8,621 28,388 13,012 29,898 15,698 31,387 20,770 34,409 26,591 37,785 31,398 40,372 260.00 5,584 30,302 7,521 30,777 11,937 32,303 14,631 33,480 19,640 36,125 25,637 39,756 30,333 42,267 265.00 4,634 32,806 6,497 33,160 10,938 34,523 13,605 35,623 18,594 38,231 24,574 41,773 29,560 44,291 270.00 3,788 35,309 5,586 35,563 9,991 36,792 12,680 37,871 17,776 40,368 23,496 43,475 28,541 46,294 275.00 3,066 37,811 4,816 38,023 9,082 39,096 11,787 40,089 16,863 42,399 22,794 45,406 27,494 48,217 280.00 2,472 40,314 4,133 40,431 8,234 41,385 10,950 42,245 15,981 44,534 22,067 47,525 26,833 50,127 285.00 1,997 42,818 3,536 42,985 7,453 43,789 10,116 44,591 15,060 46,697 21,249 49,658 26,287 51,772 290.00 1,622 45,320 2,988 45,461 6,728 46,106 9,346 46,879 14,269 48,929 20,387 51,723 25,520 53,885 295.00 1,360 47,824 2,517 48,119 6,069 48,520 8,626 49,184 13,544 51,090 19,531 53,767 24,734 55,994 300.00 1,360 50,326 2,100 50,443 5,471 50,868 7,945 51,479 12,982 53,151 18,745 55,933 23,921 58,081 310.00 - - - - 4,417 55,732 6,729 56,183 11,355 57,761 17,417 60,177 22,353 62,206 320.00 - - - - 3,537 60,727 5,685 61,013 10,230 62,373 16,053 64,603 21,138 66,505 330.00 - - - - 2,833 65,538 4,778 65,856 9,048 66,913 14,736 69,064 19,848 70,829 340.00 - - - - 2,233 70,487 4,012 70,877 8,090 71,626 13,679 73,554 18,553 75,225 350.00 - - - - 1,740 75,454 3,352 75,797 7,204 76,373 12,629 78,046 17,438 79,667 360.00 - - - - 1,430 80,452 - - 6,324 81,262 - - - - 370.00 - - - - 1,405 85,451 - - 5,684 86,053 - - - - 380.00 - - - - 1,385 90,447 - - 5,038 90,975 - - - - 390.00 - - - - 1,375 95,438 - - 4,418 95,836 - - - - 400.00 - - - - 1,370 100,437 - - 3,956 101,002 - - - - 410.00 - - - - 1,365 105,437 - - 3,490 105,988 - - - - 420.00 - - - - 1,360 110,435 - - 3,057 110,987 - - - -

Back to Top
BYE (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - - - 21,482 403 - - - - - - - - 9.75 - - - - 21,234 403 - - - - - - - - 10.00 - - - - 20,990 403 - - - - - - - - 10.50 - - - - 20,490 403 - - - - - - - - 11.00 - - - - 19,997 403 - - - - - - - - 11.50 - - - - 19,500 403 - - - - - - - - 12.00 - - - - 19,006 403 - - 19,157 413 - - - - 12.50 18,408 403 - - 18,510 403 - - 18,667 423 18,884 533 - - 13.00 17,908 403 - - 18,014 403 - - 18,188 433 18,437 582 - - 13.50 17,409 403 - - 17,520 403 - - 17,720 453 18,002 680 - - 14.00 16,909 403 - - 17,029 403 - - 17,252 473 17,566 798 - - 14.50 16,410 403 - - 16,530 403 - - 16,780 493 17,142 912 - - 15.00 15,910 403 - - 16,039 403 - - 16,322 535 16,729 1,046 - - 15.50 15,412 403 15,472 403 15,548 403 - - 15,854 642 16,303 1,192 - - 16.00 14,912 403 14,974 403 15,056 403 - - 15,407 749 15,886 1,344 - - 16.50 14,413 403 14,478 403 14,565 413 - - 14,959 882 15,492 1,525 - - 17.00 13,914 403 13,979 403 14,080 425 - - 14,510 1,015 15,106 1,686 - - 17.50 13,414 403 13,482 403 13,594 539 13,730 687 14,082 1,170 14,698 1,857 15,379 2,462 18.00 12,916 451 12,986 460 13,108 649 13,261 813 13,648 1,333 14,326 2,079 15,017 2,675 18.50 12,414 534 12,488 540 12,628 786 12,799 947 13,220 1,498 13,964 2,286 14,673 2,876 19.00 11,915 631 11,992 635 12,154 916 12,343 1,101 12,820 1,686 13,588 2,492 14,353 3,123 19.50 11,415 745 11,497 746 11,679 1,070 11,886 1,255 12,402 1,893 13,215 2,707 14,035 3,380 20.00 10,916 879 11,002 938 11,217 1,247 11,443 1,448 11,996 2,086 12,876 2,954 13,700 3,624 21.00 9,918 1,201 10,016 1,272 10,301 1,616 10,576 1,840 11,223 2,592 12,198 3,503 13,070 4,200 22.00 8,919 1,579 9,037 1,675 9,412 2,054 9,742 2,297 10,485 3,079 11,537 4,056 12,496 4,783 23.00 7,920 1,978 8,073 2,127 8,552 2,540 8,940 2,794 9,768 3,661 10,922 4,626 11,902 5,274 24.00 6,920 2,377 7,133 2,635 7,736 3,085 8,178 3,350 9,102 4,229 10,304 5,132 11,379 5,869 25.00 5,911 2,800 6,199 3,209 6,884 3,687 7,372 3,969 8,457 4,885 9,756 5,781 10,851 6,522 26.00 4,878 3,283 5,323 3,830 6,148 4,333 6,741 4,656 7,851 5,447 9,215 6,419 10,335 7,170 27.00 3,860 3,916 4,539 4,523 5,472 5,031 6,064 5,361 7,191 6,236 8,591 7,181 9,766 7,914 28.00 3,264 4,927 3,917 5,277 4,845 5,770 5,475 6,146 6,737 6,859 8,225 7,821 9,436 8,541 29.00 2,781 5,983 3,361 6,038 4,270 6,537 4,928 6,860 6,246 7,634 7,756 8,531 8,991 9,268 30.00 2,358 6,993 2,863 6,997 3,754 7,394 4,486 7,703 5,752 8,405 7,301 9,281 8,557 9,993 31.00 1,955 7,993 2,400 7,974 3,303 8,283 3,970 8,544 5,339 9,207 6,905 10,059 8,188 10,735 32.00 1,579 8,993 1,997 8,968 2,917 9,197 3,553 9,424 4,896 10,034 6,520 10,843 7,818 11,519 33.00 1,250 9,993 1,655 9,972 2,526 10,127 3,183 10,316 4,527 10,863 6,109 11,633 7,447 12,310 34.00 987 10,993 1,344 10,983 2,138 11,079 2,820 11,235 4,174 11,734 5,792 12,467 7,085 13,083 35.00 785 11,993 1,068 11,990 1,841 12,040 2,495 12,163 3,819 12,608 5,473 13,304 6,792 13,893 36.00 633 12,993 873 12,993 1,575 13,012 2,212 13,112 3,536 13,487 5,146 14,134 6,489 14,731 37.00 - - - - - - 1,957 14,067 3,253 14,402 - - - - 38.00 - - - - - - 1,716 15,037 2,955 15,325 - - - - 39.00 - - - - - - 1,507 16,010 2,739 16,242 - - - - 40.00 - - - - - - 1,337 16,998 2,517 17,190 - - - - 41.00 - - - - - - 1,164 17,990 2,296 18,143 - - - - 42.00 - - - - - - 1,009 18,990 2,099 19,095 - - - - 43.00 - - - - - - 902 19,993 1,945 20,062 - - - - 44.00 - - - - - - 795 20,993 1,774 21,040 - - - - 45.00 - - - - - - 683 21,993 1,606 22,014 - - - -

Back to Top
CCC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,123 41 2,130 41 2,140 41 - - 2,174 51 2,178 59 - - 2.30 2,023 41 2,031 41 2,041 41 - - 2,073 53 2,077 63 - - 2.40 1,923 41 1,931 41 1,943 41 - - 1,967 57 1,971 68 - - 2.50 1,823 41 1,833 41 1,843 41 - - 1,870 63 1,870 73 - - 2.60 1,723 41 1,733 41 1,744 45 - - 1,787 67 1,792 107 - - 2.70 1,623 41 1,634 41 1,653 48 - - 1,685 72 1,692 136 - - 2.80 1,523 41 1,534 43 1,553 51 1,564 59 1,584 106 1,588 165 1,618 212 2.90 1,424 41 1,440 45 1,451 56 1,463 63 1,502 137 1,509 190 1,535 254 3.00 1,324 41 1,340 51 1,351 61 1,359 68 1,416 163 1,425 233 1,451 291 3.10 1,224 48 1,240 56 1,250 68 1,279 77 1,316 193 1,341 273 1,367 331 3.20 1,124 56 1,140 63 1,165 76 1,192 110 1,241 236 1,267 327 1,293 380 3.30 1,024 69 1,040 69 1,065 110 1,105 140 1,153 290 1,190 360 1,233 428 3.40 924 85 940 85 977 141 1,015 173 1,075 328 1,115 424 1,154 487 3.50 824 107 849 107 897 171 935 201 997 388 1,034 469 1,099 541 3.60 724 137 756 146 814 218 853 258 924 440 978 527 1,032 597 3.70 625 173 662 186 729 264 779 302 851 504 905 591 968 662 3.80 525 213 574 243 643 320 694 366 786 563 843 654 919 713 3.90 421 253 489 305 571 384 635 427 722 626 789 717 865 776 4.00 318 317 417 386 507 455 564 488 661 689 731 787 810 848 4.10 262 413 352 467 449 525 499 563 605 777 685 857 765 913 4.20 216 517 294 554 391 599 455 627 550 854 637 935 719 983 4.30 177 617 246 640 340 681 408 709 509 932 584 999 667 1,059 4.40 143 719 198 735 300 762 359 787 456 1,007 546 1,077 641 1,132 4.50 116 819 145 825 260 849 322 874 422 1,091 501 1,160 615 1,207 4.60 96 919 104 919 216 941 283 958 376 1,174 469 1,241 572 1,290 4.70 81 1,019 93 1,019 188 1,034 242 1,049 340 1,255 426 1,324 539 1,363 4.80 71 1,119 85 1,119 160 1,119 216 1,139 305 1,347 393 1,405 502 1,443 4.90 61 1,219 79 1,219 129 1,219 - - 280 1,427 372 1,485 469 1,523 5.00 55 1,319 73 1,319 93 1,319 - - 242 1,517 336 1,574 437 1,613 5.25 - - - - 80 1,569 - - 188 1,744 - - - - 5.50 - - - - 72 1,819 - - 131 1,969 - - - - 5.75 - - - - 65 2,069 - - 91 2,205 - - - - 6.00 - - - - 60 2,319 - - 83 2,438 - - - - 6.25 - - - - 56 2,569 - - - - - - - - 6.50 - - - - 52 2,819 - - - - - - - -

Back to Top
CCE (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - - - 4,044 80 - - - - - - - - 3.40 - - - - 3,946 80 - - - - - - - - 3.50 - - - - 3,847 80 - - - - - - - - 3.60 - - - - 3,748 80 - - - - - - - - 3.70 - - - - 3,661 80 - - - - - - - - 3.80 - - - - 3,560 80 - - - - - - - - 3.90 - - - - 3,460 80 - - - - - - - - 4.00 - - - - 3,358 80 - - - - - - - - 4.10 - - - - 3,257 83 - - - - - - - - 4.20 - - - - 3,153 88 - - - - - - - - 4.30 - - - - 3,053 92 - - - - - - - - 4.40 2,919 80 2,936 80 2,954 96 - - 3,018 244 3,056 433 - - 4.50 2,820 80 2,837 80 2,856 103 - - 2,942 280 2,978 479 - - 4.60 2,720 80 2,737 84 2,775 109 2,806 127 2,811 316 2,896 506 2,938 648 4.70 2,620 80 2,638 91 2,675 116 2,704 135 2,762 352 2,815 550 2,875 703 4.80 2,520 89 2,547 97 2,575 124 2,624 145 2,678 404 2,730 610 2,791 746 4.90 2,420 100 2,447 104 2,474 133 2,524 154 2,580 435 2,647 652 2,722 798 5.00 2,320 113 2,347 116 2,374 144 2,439 203 2,496 501 2,564 707 2,654 844 5.25 2,070 154 2,097 156 2,157 208 2,218 288 2,291 614 2,381 832 2,477 995 5.50 1,820 214 1,846 213 1,932 300 2,005 387 2,102 748 2,197 973 2,323 1,135 5.75 1,570 297 1,620 304 1,724 421 1,809 515 1,904 899 2,039 1,137 2,175 1,283 6.00 1,320 395 1,370 419 1,517 550 1,624 658 1,734 1,058 1,877 1,284 2,039 1,442 6.25 1,070 495 1,160 549 1,312 707 1,432 804 1,568 1,232 1,735 1,452 1,913 1,612 6.50 816 625 956 722 1,142 873 1,269 973 1,430 1,393 1,615 1,608 1,815 1,761 6.75 609 832 768 927 979 1,061 1,116 1,157 1,268 1,596 1,469 1,808 1,670 1,957 7.00 487 1,088 604 1,147 826 1,262 975 1,348 1,138 1,791 1,347 2,001 1,572 2,141 7.25 387 1,340 462 1,376 696 1,455 847 1,530 1,006 1,990 1,238 2,183 1,465 2,335 7.50 298 1,594 368 1,624 585 1,671 736 1,737 896 2,201 1,144 2,387 1,377 2,526 7.75 228 1,843 271 1,843 481 1,900 632 1,948 789 2,405 1,039 2,584 1,284 2,725 8.00 177 2,093 197 2,093 409 2,122 554 2,172 694 2,629 952 2,795 1,205 2,922 8.25 143 2,343 173 2,343 335 2,343 472 2,399 620 2,845 884 3,001 1,132 3,125 8.50 117 2,593 154 2,593 250 2,593 382 2,593 545 3,064 804 3,218 1,064 3,332 8.75 99 2,843 140 2,843 186 2,843 336 2,843 463 3,288 741 3,425 985 3,545 9.00 85 3,093 128 3,093 170 3,093 288 3,093 423 3,526 679 3,654 921 3,749 9.25 80 3,343 117 3,343 158 3,343 - - 351 3,748 623 3,866 865 3,974 9.50 80 3,593 109 3,593 148 3,593 - - 307 3,982 574 4,091 813 4,190 9.75 80 3,843 - - 139 3,843 - - 254 4,220 519 4,314 - - 10.00 80 4,093 - - 131 4,093 - - 196 4,453 463 4,551 - - 10.50 80 4,593 - - 119 4,593 - - 176 4,914 386 5,006 - -

Back to Top
CDA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 5,030 112 5,038 112 5,046 112 - - 5,077 112 5,077 112 - - 0.35 4,780 112 4,789 112 4,799 112 - - 4,827 112 4,827 112 - - 0.40 4,530 112 4,541 112 4,553 112 - - 4,577 112 4,577 112 - - 0.45 4,281 112 4,293 112 4,305 112 - - 4,327 112 4,327 112 - - 0.50 4,031 112 4,045 112 4,058 112 - - 4,084 112 4,084 112 - - 0.55 3,781 112 3,796 112 3,822 112 - - 3,841 112 3,841 119 3,839 125 0.60 3,533 112 3,547 112 3,572 112 - - 3,597 112 3,599 128 3,597 132 0.65 3,283 112 3,300 112 3,322 112 3,326 112 3,355 115 3,355 136 3,354 144 0.70 3,033 112 3,051 112 3,072 112 3,076 116 3,126 124 3,127 151 3,125 157 0.75 2,784 112 2,803 119 2,822 120 2,827 125 2,876 133 2,876 165 2,875 176 0.80 2,534 128 2,554 133 2,572 132 2,581 133 2,627 144 2,626 186 2,626 276 0.85 2,284 147 2,307 152 2,322 152 2,335 151 2,377 159 2,377 291 2,375 370 0.90 2,035 175 2,058 179 2,073 177 2,114 176 2,168 177 2,168 392 2,169 464 0.95 1,785 213 1,809 216 1,823 213 1,863 212 1,918 208 1,917 492 1,918 616 1.00 1,535 266 1,562 266 1,599 264 1,644 315 1,705 312 1,707 648 1,707 763 1.05 1,287 341 1,307 339 1,375 379 1,424 421 1,529 476 1,532 799 1,536 904 1.10 1,028 435 1,069 465 1,147 533 1,199 532 1,351 578 1,355 990 1,362 1,090 1.15 773 565 852 625 950 655 1,009 685 1,172 734 1,175 1,177 1,233 1,274 1.20 588 725 658 815 746 845 811 876 988 929 993 1,328 1,054 1,416 1.25 458 965 501 1,005 587 1,035 654 1,074 848 1,123 857 1,588 915 1,637 1.30 370 1,219 379 1,237 481 1,270 551 1,275 702 1,316 710 1,771 779 1,817 1.35 302 1,471 312 1,477 377 1,501 450 1,504 613 1,543 621 1,989 696 2,073 1.40 254 1,725 265 1,729 270 1,733 347 1,735 523 1,766 529 2,240 610 2,286 1.45 221 1,977 232 1,983 236 1,985 240 1,987 431 1,991 441 2,456 527 2,502 1.50 196 2,228 206 2,236 210 2,237 214 2,240 334 2,244 343 2,672 437 2,717 1.55 177 2,477 188 2,477 192 2,477 200 2,477 224 2,477 230 2,921 342 2,967 1.60 163 2,727 173 2,727 177 2,727 189 2,727 212 2,727 220 3,169 230 3,177 1.65 152 2,977 163 2,977 169 2,977 180 2,977 201 2,977 208 3,381 220 3,427 1.70 - - - - 163 3,227 - - 193 3,227 - - - - 1.75 - - - - 156 3,477 - - 185 3,477 - - - - 1.80 - - - - 151 3,727 - - 179 3,727 - - - - 1.85 - - - - 147 3,977 - - - - - - - - 1.90 - - - - 143 4,227 - - - - - - - -

Back to Top
CGN (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 9,208 229 9,283 229 9,300 229 - - 9,395 272 9,396 307 - - 1.20 8,710 229 8,783 229 8,807 233 - - 8,906 290 8,908 326 - - 1.25 8,211 229 8,283 229 8,312 240 - - 8,418 310 8,420 344 - - 1.30 7,711 229 7,783 229 7,819 250 - - 7,930 328 7,932 367 - - 1.35 7,212 229 7,283 233 7,326 263 - - 7,441 351 7,444 392 7,547 423 1.40 6,712 229 6,783 247 6,831 282 6,898 304 7,014 376 7,031 417 7,045 449 1.45 6,214 229 6,284 266 6,337 300 6,395 323 6,512 401 6,528 448 6,545 674 1.50 5,715 250 5,784 286 5,844 322 5,887 348 6,012 439 6,026 670 6,184 871 1.55 5,215 279 5,284 307 5,392 348 5,396 375 5,510 481 5,522 871 5,687 1,049 1.60 4,716 316 4,784 335 4,892 375 5,004 403 5,007 706 5,148 1,058 5,305 1,244 1.65 4,218 368 4,284 375 4,392 417 4,504 449 4,620 915 4,756 1,238 4,911 1,529 1.70 3,718 441 3,784 444 3,892 463 4,094 672 4,216 1,115 4,361 1,541 4,516 1,813 1.75 3,219 540 3,286 537 3,391 696 3,590 877 3,803 1,420 3,947 1,712 4,217 1,984 1.80 2,719 679 2,786 673 2,964 913 3,252 1,078 3,386 1,719 3,635 2,097 3,897 2,356 1.85 2,220 862 2,330 922 2,602 1,128 2,820 1,280 2,964 2,010 3,211 2,369 3,581 2,615 1.90 1,699 1,061 1,859 1,181 2,231 1,453 2,378 1,587 2,618 2,381 2,879 2,730 3,252 2,975 1.95 1,250 1,381 1,422 1,501 1,850 1,766 2,099 1,890 2,262 2,741 2,628 2,989 3,012 3,228 2.00 992 1,867 1,084 1,981 1,546 2,158 1,716 2,277 1,991 3,097 2,387 3,342 2,776 3,576 2.10 650 2,887 677 2,915 1,018 2,998 1,215 3,022 1,523 3,874 1,969 4,107 2,385 4,333 2.20 460 3,899 485 3,928 560 3,950 805 3,968 1,032 4,714 1,524 4,944 1,970 5,077 2.30 360 4,906 408 4,938 476 4,959 526 4,975 786 5,626 1,180 5,763 1,670 5,899 2.40 302 5,890 363 5,890 423 5,890 467 5,890 521 6,527 965 6,664 1,355 6,800 2.50 263 6,890 330 6,890 384 6,890 424 6,890 473 7,527 742 7,555 1,162 7,693 2.60 238 7,890 306 7,890 356 7,890 393 7,890 440 8,411 497 8,556 967 8,579 2.70 229 8,890 288 8,890 335 8,890 368 8,890 417 9,404 477 9,420 757 9,581 2.80 229 9,890 274 9,890 318 9,890 350 9,890 396 10,416 455 10,431 510 10,444 2.90 - - - - 304 10,890 - - 372 11,419 - - - - 3.00 - - - - 292 11,890 - - 360 12,349 - - - - 3.10 - - - - 282 12,890 - - - - - - - -

Back to Top
CHT (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 12,830 191 - - 12,977 191 - - 13,120 191 13,120 191 - - 35.00 12,330 191 12,411 191 12,482 191 - - 12,629 191 12,629 191 - - 36.00 11,830 191 11,913 191 11,988 191 - - 12,138 191 12,139 191 - - 37.00 11,331 191 11,416 191 11,493 191 - - 11,647 191 11,647 191 - - 38.00 10,831 191 10,920 191 10,998 191 11,062 191 11,152 191 11,152 191 11,154 191 39.00 10,332 191 10,421 191 10,503 191 10,568 191 10,663 191 10,663 191 10,664 191 40.00 9,832 191 9,925 191 10,008 191 10,074 191 10,170 191 10,170 191 10,171 191 41.00 9,332 191 9,427 191 9,513 191 9,582 191 9,679 191 9,680 191 9,680 196 42.00 8,835 191 8,930 191 9,018 191 9,088 191 9,189 191 9,189 196 9,191 283 43.00 8,335 191 8,432 191 8,522 191 8,594 191 8,697 196 8,698 277 8,698 390 44.00 7,835 191 7,935 191 8,027 191 8,100 191 8,205 217 8,205 386 8,203 528 45.00 7,335 191 7,450 191 7,520 191 7,607 191 7,689 315 7,688 526 7,732 678 46.00 6,836 191 6,929 191 7,025 191 7,119 191 7,217 423 7,256 694 7,346 865 47.00 6,337 211 6,432 212 6,536 233 6,638 249 6,740 579 6,806 906 6,934 1,067 48.00 5,837 282 5,936 307 6,046 318 6,153 341 6,267 772 6,373 1,134 6,538 1,307 49.00 5,338 385 5,442 416 5,564 444 5,683 467 5,812 986 5,961 1,387 6,168 1,550 50.00 4,848 523 4,947 568 5,100 598 5,204 632 5,312 1,236 5,466 1,672 5,695 1,837 52.50 3,596 1,003 3,704 1,054 3,906 1,123 4,078 1,174 4,270 1,968 4,615 2,459 4,940 2,613 55.00 2,331 1,523 2,525 1,703 2,863 1,848 3,088 1,959 3,380 2,841 3,906 3,359 4,285 3,493 57.50 1,416 2,641 1,659 2,681 1,979 2,823 2,251 2,928 2,626 3,828 3,315 4,341 3,725 4,449 60.00 888 3,909 1,081 3,909 1,364 3,968 1,639 4,036 2,086 4,936 2,860 5,402 3,273 5,496 62.50 463 5,159 678 5,156 942 5,166 1,193 5,198 1,683 6,090 2,499 6,530 2,924 6,604 65.00 247 6,409 420 6,409 659 6,408 866 6,447 1,377 7,253 2,224 7,670 2,630 7,729 67.50 191 7,659 259 7,662 477 7,671 648 7,678 1,142 8,446 1,988 8,862 2,372 8,915 70.00 191 8,904 201 8,915 344 8,924 483 8,931 984 9,628 1,817 10,047 2,179 10,106 72.50 191 10,155 196 10,166 265 10,174 375 10,185 851 10,855 1,658 11,262 2,007 11,322 75.00 191 11,405 191 11,416 221 11,425 288 11,436 760 12,064 1,554 12,495 1,857 12,541 77.50 191 12,657 191 12,667 211 12,678 234 12,686 679 13,283 1,457 13,729 1,769 13,775 80.00 191 13,907 191 13,919 206 13,929 216 13,936 627 14,513 1,369 14,971 1,661 15,023 82.50 191 15,158 191 15,170 201 15,181 211 15,186 584 15,792 1,308 16,217 1,575 16,269 85.00 191 16,409 191 16,421 196 16,431 206 16,436 540 16,964 1,288 17,467 1,514 17,520

Back to Top
CHU (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 7,320 123 7,337 123 7,358 123 - - 7,393 123 7,396 123 - - 2.50 7,120 123 7,138 123 7,161 123 - - 7,192 123 7,192 123 - - 2.60 6,920 123 6,940 123 6,962 123 - - 6,997 123 6,997 123 - - 2.70 6,720 123 6,741 123 6,773 123 - - 6,801 123 6,801 123 - - 2.80 6,521 123 6,542 123 6,573 123 - - 6,618 123 6,626 123 - - 2.90 6,321 123 6,349 123 6,372 123 - - 6,417 123 6,422 123 - - 3.00 6,121 123 6,149 123 6,172 123 - - 6,214 123 6,220 123 - - 3.10 5,921 123 5,949 123 5,972 123 - - 6,012 123 6,012 123 - - 3.20 5,722 123 5,749 123 5,772 123 - - 5,816 123 5,816 127 - - 3.30 5,522 123 5,549 123 5,574 123 - - 5,620 123 5,652 134 5,665 150 3.40 5,322 123 5,350 123 5,376 123 - - 5,442 123 5,450 141 5,501 159 3.50 5,122 123 5,150 123 5,178 123 - - 5,240 127 5,249 150 5,329 227 3.60 4,924 123 4,950 123 4,981 123 - - 5,037 135 5,082 218 5,158 291 3.70 4,722 123 4,750 123 4,793 123 - - 4,830 145 4,913 279 4,981 343 3.80 4,522 123 4,550 123 4,593 123 - - 4,668 155 4,713 331 4,805 400 3.90 4,322 123 4,352 123 4,393 123 4,416 131 4,466 164 4,538 385 4,658 452 4.00 4,122 123 4,153 123 4,193 127 4,238 142 4,293 236 4,389 439 4,481 503 4.10 3,922 129 3,954 134 3,992 138 4,038 153 4,093 296 4,214 487 4,329 557 4.20 3,722 147 3,756 151 3,790 150 3,861 162 3,917 359 4,035 573 4,174 638 4.30 3,522 167 3,557 171 3,613 170 3,661 176 3,738 413 3,881 653 4,041 720 4.40 3,322 192 3,358 196 3,414 194 3,481 250 3,561 509 3,725 728 3,881 794 4.50 3,122 224 3,166 226 3,232 223 3,300 319 3,400 559 3,581 833 3,746 875 4.60 2,922 264 2,966 264 3,048 295 3,118 383 3,221 648 3,446 911 3,607 999 4.70 2,722 311 2,778 309 2,848 363 2,953 483 3,056 754 3,297 1,002 3,403 1,091 4.80 2,522 368 2,578 365 2,677 455 2,768 572 2,912 835 3,153 1,105 3,327 1,196 4.90 2,322 434 2,366 450 2,506 524 2,616 660 2,745 941 3,014 1,225 3,205 1,290 5.00 2,122 509 2,176 536 2,302 638 2,445 724 2,593 1,045 2,881 1,332 3,073 1,400 5.25 1,618 708 1,726 793 1,905 922 2,026 1,035 2,254 1,363 2,538 1,639 2,781 1,705 5.50 1,121 980 1,299 1,112 1,525 1,248 1,697 1,370 1,905 1,689 2,258 1,951 2,453 2,016 5.75 802 1,438 947 1,503 1,240 1,652 1,392 1,743 1,640 2,025 1,997 2,292 2,220 2,342 6.00 579 1,952 695 1,970 945 2,073 1,138 2,152 1,388 2,402 1,768 2,664 1,996 2,709 6.25 409 2,452 480 2,462 733 2,525 895 2,554 1,168 2,804 1,560 3,008 1,773 3,064 6.50 293 2,952 349 2,960 542 3,006 722 3,022 989 3,214 1,363 3,416 1,592 3,459 6.75 220 3,452 235 3,452 416 3,452 538 3,468 805 3,657 1,206 3,822 1,405 3,855 7.00 174 3,952 187 3,952 280 3,952 419 3,952 677 4,109 1,035 4,251 1,251 4,287 7.25 142 4,452 155 4,452 188 4,452 341 4,452 533 4,554 947 4,682 1,138 4,711 7.50 123 4,952 137 4,952 170 4,952 264 4,952 417 5,018 803 5,125 998 5,153 7.75 123 5,452 125 5,452 155 5,452 179 5,452 348 5,496 706 5,585 875 5,609

Back to Top
CIT (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 5,074 105 5,097 105 5,118 105 - - 5,171 105 5,174 105 - - 5.00 4,974 105 4,997 105 5,018 105 - - 5,068 105 5,068 105 - - 5.25 4,724 105 4,747 105 4,767 105 - - 4,824 105 4,839 105 4,846 117 5.50 4,476 105 4,497 105 4,520 105 - - 4,578 105 4,580 115 4,588 132 5.75 4,226 105 4,247 105 4,274 105 - - 4,345 107 4,350 131 4,360 190 6.00 3,976 105 3,998 105 4,030 105 4,047 105 4,088 121 4,090 187 4,100 270 6.25 3,726 105 3,751 105 3,778 105 3,801 105 3,856 137 3,862 268 3,872 319 6.50 3,476 109 3,502 113 3,530 112 3,562 112 3,620 199 3,628 341 3,642 411 6.75 3,226 136 3,257 139 3,290 137 3,307 136 3,384 286 3,410 433 3,428 502 7.00 2,977 172 3,007 174 3,040 172 3,075 169 3,147 385 3,187 531 3,222 602 7.25 2,727 222 2,757 222 2,801 218 2,836 238 2,931 494 2,972 636 3,023 713 7.50 2,477 287 2,507 286 2,560 299 2,608 324 2,711 596 2,768 759 2,822 835 7.75 2,227 370 2,263 367 2,317 395 2,384 412 2,498 731 2,566 890 2,636 967 8.00 1,978 466 2,018 472 2,067 497 2,164 525 2,293 880 2,374 1,040 2,464 1,112 8.25 1,728 565 1,776 589 1,869 620 1,950 650 2,098 1,029 2,194 1,187 2,297 1,268 8.50 1,478 665 1,533 713 1,638 761 1,746 801 1,882 1,200 1,998 1,365 2,146 1,425 8.75 1,223 777 1,303 855 1,435 915 1,544 971 1,706 1,370 1,836 1,539 1,984 1,590 9.00 953 919 1,086 1,021 1,241 1,089 1,359 1,161 1,537 1,557 1,694 1,713 1,830 1,785 9.25 795 1,189 906 1,213 1,064 1,296 1,194 1,358 1,389 1,757 1,546 1,903 1,716 1,945 9.50 677 1,448 761 1,447 898 1,511 1,033 1,548 1,244 1,931 1,433 2,068 1,593 2,134 9.75 577 1,698 633 1,694 763 1,731 887 1,769 1,100 2,139 1,313 2,266 1,476 2,325 10.00 480 1,948 522 1,945 636 1,964 757 1,991 981 2,341 1,189 2,462 1,359 2,518 10.50 318 2,448 333 2,448 411 2,448 542 2,462 758 2,778 976 2,881 1,157 2,923 11.00 216 2,948 229 2,948 266 2,948 391 2,948 582 3,224 798 3,317 992 3,352 11.50 154 3,448 168 3,448 173 3,448 250 3,448 453 3,690 656 3,752 825 3,786 12.00 117 3,948 129 3,948 145 3,948 170 3,948 335 4,160 538 4,211 701 4,242 12.50 105 4,448 105 4,448 127 4,448 149 4,448 234 4,638 441 4,680 592 4,693

Back to Top
CKH (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 11,520 169 11,581 169 11,650 169 - - 11,763 169 11,771 169 - - 31.00 11,021 169 11,081 169 11,155 169 - - 11,263 169 11,264 169 - - 32.00 10,521 169 10,586 169 10,653 169 - - 10,771 169 10,771 194 - - 33.00 10,022 169 10,086 169 10,156 169 - - 10,288 169 10,299 270 - - 34.00 9,522 169 9,590 169 9,661 169 - - 9,807 169 9,821 346 - - 35.00 9,024 169 9,091 169 9,166 169 - - 9,296 204 9,340 428 9,386 605 36.00 8,524 169 8,595 169 8,670 169 - - 8,812 262 8,861 547 8,933 736 37.00 8,025 169 8,096 169 8,175 169 - - 8,335 362 8,398 669 8,489 869 38.00 7,525 169 7,600 169 7,680 169 7,785 169 7,871 478 7,950 812 8,066 1,021 39.00 7,026 169 7,101 169 7,205 169 7,303 205 7,404 600 7,500 970 7,651 1,202 40.00 6,527 169 6,604 169 6,712 197 6,832 271 6,944 745 7,070 1,156 7,256 1,386 41.00 6,027 169 6,114 169 6,230 262 6,368 379 6,495 925 6,660 1,347 6,877 1,596 42.00 5,527 204 5,609 205 5,764 353 5,914 513 6,052 1,122 6,252 1,565 6,503 1,812 43.00 5,027 284 5,129 305 5,299 496 5,468 661 5,630 1,336 5,860 1,781 6,165 2,045 44.00 4,529 400 4,642 424 4,847 656 5,035 853 5,215 1,598 5,493 2,040 5,825 2,300 45.00 4,030 559 4,168 601 4,410 854 4,620 1,069 4,821 1,858 5,134 2,299 5,498 2,558 46.00 3,530 752 3,700 803 3,987 1,090 4,216 1,311 4,436 2,151 4,798 2,587 5,195 2,843 47.00 3,031 951 3,250 1,042 3,532 1,360 3,835 1,576 4,072 2,444 4,470 2,877 4,887 3,135 48.00 2,530 1,159 2,792 1,313 3,152 1,661 3,448 1,874 3,725 2,773 4,154 3,185 4,612 3,430 49.00 2,022 1,405 2,386 1,648 2,793 1,993 3,079 2,192 3,371 3,107 3,817 3,510 4,342 3,755 50.00 1,548 1,763 2,002 2,043 2,453 2,348 2,755 2,538 3,039 3,437 3,528 3,898 4,012 4,147 52.50 945 3,053 1,187 3,145 1,710 3,342 2,034 3,482 2,349 4,356 2,951 4,729 3,483 4,952 55.00 490 4,303 632 4,303 1,127 4,396 1,450 4,483 1,774 5,357 2,419 5,687 2,961 5,884 57.50 241 5,553 294 5,553 708 5,553 1,009 5,610 1,317 6,418 1,964 6,699 2,493 6,858 60.00 169 6,803 169 6,803 419 6,803 665 6,803 970 7,529 1,577 7,760 2,075 7,893 62.50 169 8,053 169 8,053 238 8,053 421 8,053 689 8,676 1,248 8,857 1,747 8,965 65.00 169 9,303 169 9,303 169 9,303 283 9,303 473 9,853 980 9,986 1,441 10,073 67.50 169 10,553 169 10,553 169 10,553 169 10,553 314 11,043 767 11,138 1,176 11,199 70.00 169 11,803 169 11,803 169 11,803 169 11,803 192 12,236 603 12,310 975 12,371 72.50 169 13,053 169 13,053 169 13,053 169 13,053 169 13,469 455 13,501 790 13,542 75.00 - - - - 169 14,303 - - 169 14,674 - - - - 77.50 - - - - 169 15,553 - - 169 15,912 - - - - 80.00 - - - - 169 16,803 - - - - - - - -

Back to Top
CKP (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 21,084 539 21,218 539 21,362 539 - - 21,639 571 21,693 1,084 - - 35.00 20,085 539 20,222 539 20,370 539 - - 20,667 699 20,723 1,319 - - 36.00 19,086 539 19,228 539 19,380 539 - - 19,693 934 19,801 1,612 19,982 2,045 37.00 18,088 539 18,232 539 18,389 539 - - 18,742 1,184 18,869 1,901 19,106 2,398 38.00 17,089 663 17,236 671 17,418 657 - - 17,801 1,492 17,967 2,277 18,257 2,767 39.00 16,092 845 16,248 845 16,430 885 16,640 948 16,855 1,832 17,088 2,648 17,447 3,166 40.00 15,091 1,075 15,246 1,064 15,465 1,132 15,688 1,221 15,934 2,198 16,215 3,088 16,642 3,620 41.00 14,092 1,358 14,256 1,342 14,496 1,431 14,753 1,541 15,030 2,652 15,386 3,544 15,888 4,075 42.00 13,094 1,696 13,266 1,683 13,542 1,788 13,832 1,899 14,144 3,094 14,567 4,033 15,140 4,587 43.00 12,095 2,076 12,274 2,082 12,598 2,180 12,927 2,300 13,277 3,633 13,776 4,570 14,402 5,113 44.00 11,096 2,475 11,290 2,493 11,667 2,622 12,038 2,740 12,432 4,177 12,998 5,109 13,736 5,658 45.00 10,098 2,874 10,312 2,922 10,755 3,103 11,178 3,232 11,619 4,790 12,280 5,717 13,056 6,259 46.00 9,099 3,273 9,341 3,375 9,869 3,622 10,333 3,772 10,811 5,401 11,558 6,329 12,399 6,871 47.00 8,098 3,672 8,384 3,871 9,002 4,177 9,519 4,345 10,054 6,080 10,875 6,966 11,801 7,483 48.00 7,096 4,077 7,431 4,414 8,143 4,774 8,751 5,037 9,303 6,764 10,224 7,655 11,198 8,162 49.00 6,055 4,548 6,509 5,023 7,320 5,414 7,956 5,749 8,608 7,587 9,572 8,328 10,597 8,838 50.00 4,947 5,447 5,627 5,699 6,555 6,143 7,230 6,505 7,828 8,337 8,877 9,170 9,938 9,645 52.50 3,699 8,043 4,065 8,012 4,819 8,295 5,565 8,532 6,381 10,224 7,608 10,940 8,767 11,376 55.00 2,703 10,501 2,890 10,533 3,420 10,607 4,183 10,753 5,039 12,324 6,369 12,925 7,585 13,329 57.50 1,777 13,043 1,917 13,043 2,371 13,044 3,054 13,102 3,926 14,513 5,333 15,028 6,574 15,356 60.00 1,112 15,543 1,187 15,543 1,590 15,543 2,170 15,543 2,990 16,774 4,435 17,205 5,631 17,464 62.50 716 18,043 780 18,043 1,006 18,043 1,537 18,043 2,247 19,086 3,652 19,434 4,799 19,663 65.00 539 20,543 539 20,543 651 20,543 1,038 20,543 1,652 21,451 2,967 21,708 4,106 21,893 67.50 539 23,043 539 23,043 539 23,043 714 23,043 1,197 23,835 2,425 24,036 3,472 24,176 70.00 539 25,543 539 25,543 539 25,543 539 25,543 859 26,247 1,976 26,390 2,937 26,496 72.50 539 28,043 539 28,043 539 28,043 539 28,043 617 28,669 1,574 28,777 2,477 28,856 75.00 - - - - 539 30,543 - - 539 31,105 1,278 31,173 - - 77.50 - - - - 539 33,043 - - 539 33,533 - - - - 80.00 - - - - 539 35,543 - - 539 36,003 - - - -

Back to Top
CLI (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 11,124 169 11,147 169 11,169 169 - - 11,238 169 11,243 169 - - 5.75 10,876 169 10,897 169 10,923 169 - - 11,002 169 10,998 169 - - 6.00 10,626 169 10,648 169 10,678 169 - - 10,748 169 10,765 169 - - 6.25 10,376 169 10,401 169 10,427 169 - - 10,512 169 10,509 169 - - 6.50 10,126 169 10,152 169 10,179 169 - - 10,259 169 10,273 169 - - 6.75 9,876 169 9,907 169 9,932 169 - - 10,021 169 10,021 169 - - 7.00 9,626 169 9,657 169 9,688 169 - - 9,771 169 9,782 169 - - 7.25 9,377 169 9,407 169 9,437 169 - - 9,529 169 9,533 169 - - 7.50 9,127 169 9,157 169 9,188 169 - - 9,282 169 9,287 169 - - 7.75 8,877 169 8,907 169 8,941 169 - - 9,037 169 9,057 169 9,065 169 8.00 8,628 169 8,659 169 8,698 169 - - 8,806 169 8,799 169 8,797 169 8.25 8,378 169 8,411 169 8,448 169 - - 8,547 169 8,566 169 8,575 188 8.50 8,128 169 8,162 169 8,197 169 8,231 169 8,315 169 8,311 169 8,308 240 8.75 7,879 169 7,916 169 7,951 169 7,991 169 8,058 169 8,073 169 8,084 284 9.00 7,629 169 7,667 169 7,709 169 7,737 169 7,825 169 7,843 195 7,853 327 9.25 7,379 169 7,417 169 7,458 169 7,491 169 7,591 169 7,577 252 7,624 398 9.50 7,129 169 7,166 169 7,207 169 7,251 169 7,333 169 7,353 295 7,391 443 9.75 6,881 169 6,917 169 6,959 169 6,996 169 7,101 169 7,121 346 7,156 501 10.00 6,631 169 6,669 169 6,719 169 6,763 169 6,867 190 6,885 417 6,923 572 10.50 6,132 169 6,176 169 6,216 169 6,276 180 6,353 258 6,432 552 6,488 727 11.00 5,632 174 5,676 180 5,729 178 5,800 246 5,934 359 5,975 699 6,100 908 11.50 5,132 240 5,176 242 5,252 271 5,323 321 5,483 482 5,553 880 5,672 1,092 12.00 4,632 334 4,684 334 4,769 397 4,863 476 5,050 644 5,118 1,102 5,283 1,312 12.50 4,133 467 4,192 481 4,303 562 4,415 644 4,620 833 4,739 1,338 4,883 1,558 13.00 3,636 640 3,692 663 3,838 757 3,963 846 4,193 1,066 4,332 1,592 4,541 1,813 13.50 3,139 837 3,224 886 3,396 984 3,536 1,101 3,796 1,330 3,967 1,880 4,174 2,086 14.00 2,634 1,036 2,748 1,138 2,968 1,249 3,142 1,383 3,426 1,615 3,586 2,173 3,851 2,374 14.50 2,125 1,266 2,309 1,422 2,574 1,558 2,753 1,699 3,089 1,928 3,263 2,497 3,549 2,668 15.00 1,603 1,555 1,896 1,760 2,191 1,921 2,394 2,041 2,769 2,281 2,952 2,823 3,245 3,009 15.50 1,314 2,055 1,537 2,154 1,865 2,326 2,077 2,432 2,477 2,647 2,667 3,195 2,977 3,356 16.00 1,078 2,572 1,258 2,622 1,580 2,741 1,791 2,842 2,207 3,039 2,402 3,569 2,737 3,735 16.50 869 3,068 1,027 3,093 1,321 3,198 1,539 3,275 1,961 3,460 2,163 3,971 2,502 4,103 17.00 673 3,572 831 3,581 1,110 3,649 1,316 3,696 1,741 3,832 1,956 4,368 2,280 4,525 17.50 515 4,078 665 4,076 926 4,118 1,131 4,154 1,553 4,323 1,764 4,812 2,102 4,931 18.00 397 4,578 519 4,576 773 4,611 956 4,652 1,372 4,770 1,580 5,245 1,912 5,359 18.50 310 5,078 398 5,078 639 5,097 811 5,131 1,202 5,234 1,436 5,690 1,761 5,788 19.00 248 5,578 308 5,578 525 5,582 682 5,610 1,058 5,690 1,279 6,132 1,611 6,226 19.50 202 6,078 221 6,078 436 6,078 574 6,078 927 6,164 1,167 6,597 1,461 6,681 20.00 169 6,578 186 6,578 378 6,578 488 6,578 833 6,651 1,052 7,050 1,364 7,137 21.00 169 7,578 169 7,578 266 7,578 345 7,578 640 7,578 860 7,995 1,136 8,058 22.00 169 8,578 169 8,578 196 8,578 230 8,578 517 8,578 695 8,827 950 9,014

Back to Top
CLP (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,953 197 10,034 197 10,065 197 - - 10,069 197 10,093 219 - - 43.00 9,454 197 9,539 197 9,568 197 - - 9,577 202 9,623 278 9,932 385 44.00 8,954 197 9,040 197 9,073 197 9,078 197 9,085 207 9,161 347 9,490 473 45.00 8,455 197 8,544 197 8,575 197 8,577 197 8,579 243 8,709 448 9,057 581 46.00 7,957 197 8,045 197 8,078 197 8,082 202 8,088 319 8,271 549 8,627 704 47.00 7,456 197 7,549 197 7,583 197 7,588 229 7,604 416 7,826 686 8,206 833 48.00 6,956 197 7,050 197 7,088 265 7,093 313 7,116 548 7,404 829 7,796 992 49.00 6,458 232 6,554 233 6,593 375 6,599 419 6,648 680 6,981 993 7,398 1,163 50.00 5,958 309 6,055 306 6,096 503 6,104 559 6,186 849 6,581 1,172 7,002 1,356 52.50 4,710 648 4,820 663 4,878 951 4,903 1,016 5,083 1,380 5,604 1,723 6,075 1,902 55.00 3,460 1,140 3,593 1,206 3,675 1,579 3,752 1,702 4,095 2,057 4,710 2,424 5,217 2,562 57.50 2,187 1,696 2,437 1,918 2,600 2,459 2,720 2,591 3,178 2,907 3,842 3,218 4,360 3,378 60.00 1,357 2,918 1,579 2,928 1,698 3,532 1,873 3,626 2,478 3,822 3,150 4,062 3,725 4,195 62.50 858 4,162 981 4,172 1,081 4,698 1,209 4,759 1,860 4,865 2,541 5,049 3,099 5,149 65.00 461 5,428 540 5,428 643 5,855 752 5,880 1,360 5,975 2,044 6,107 2,554 6,178 67.50 251 6,678 278 6,678 352 7,082 456 7,090 962 7,144 1,602 7,229 2,097 7,272 70.00 197 7,928 197 7,928 197 8,319 270 8,315 665 8,345 1,230 8,392 1,694 8,418 72.50 197 9,178 197 9,178 197 9,555 202 9,553 452 9,565 938 9,591 1,357 9,607 75.00 197 10,428 197 10,428 197 10,799 197 10,793 302 10,795 708 10,803 1,069 10,816 77.50 197 11,678 197 11,678 197 12,039 197 12,033 207 12,031 529 12,040 846 12,055 80.00 197 12,928 197 12,928 197 13,280 197 13,275 197 13,272 394 13,276 669 13,291 82.50 197 14,178 - - 197 14,525 - - 197 14,520 285 14,526 - - 85.00 - - - - 197 15,765 - - 197 15,757 207 15,765 - - 87.50 - - - - 197 17,005 - - 197 16,997 202 17,002 - - 90.00 - - - - 197 18,248 - - 197 18,238 197 18,240 - - 92.50 - - - - 197 19,491 - - 197 19,483 - - - - 95.00 - - - - 197 20,730 - - 197 20,721 - - - - 97.50 - - - - 197 21,973 - - 197 21,963 - - - - 100.00 - - - - 197 23,216 - - 197 23,208 - - - - 102.50 - - - - 197 24,456 - - 197 24,447 - - - -

Back to Top
CMB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 19,367 308 - - 19,441 308 - - 19,552 308 19,731 308 - - 18.50 19,118 308 19,154 308 19,196 308 - - 19,315 308 19,455 308 - - 19.00 18,868 308 18,904 308 18,944 308 - - 19,070 308 19,216 308 - - 19.50 18,618 308 18,656 308 18,701 308 - - 18,823 308 18,975 308 - - 20.00 18,368 308 18,409 308 18,449 308 - - 18,577 308 18,735 308 - - 21.00 17,868 308 17,909 308 17,954 308 - - 18,084 308 18,306 308 - - 22.00 17,369 308 17,414 308 17,459 308 - - 17,596 308 17,797 308 - - 23.00 16,871 308 16,914 308 16,964 308 - - 17,107 308 17,291 308 - - 24.00 16,371 308 16,419 308 16,471 308 - - 16,626 308 16,877 308 - - 25.00 15,872 308 15,919 308 15,976 308 - - 16,133 308 16,377 313 - - 26.00 15,372 308 15,424 308 15,481 308 - - 15,639 308 15,847 318 - - 27.00 14,872 308 14,924 308 14,986 308 - - 15,166 308 15,448 323 - - 28.00 14,373 308 14,429 308 14,491 308 - - 14,675 308 14,952 333 - - 29.00 13,873 308 13,929 308 13,996 308 - - 14,198 308 14,507 348 14,848 505 30.00 13,374 308 13,434 308 13,502 308 - - 13,720 313 14,053 382 14,423 590 31.00 12,876 308 12,936 308 13,007 308 - - 13,240 318 13,621 469 13,993 705 32.00 12,376 308 12,438 308 12,512 308 - - 12,769 328 13,173 557 13,583 820 33.00 11,875 308 11,941 308 12,017 308 - - 12,296 370 12,741 675 13,187 945 34.00 11,377 308 11,443 308 11,522 308 11,609 318 11,830 464 12,314 807 12,788 1,104 35.00 10,877 308 10,946 308 11,036 308 11,129 332 11,377 563 11,892 937 12,398 1,253 36.00 10,378 308 10,448 308 10,547 346 10,653 411 10,921 681 11,474 1,086 12,007 1,414 37.00 9,878 350 9,953 356 10,064 447 10,182 521 10,474 821 11,073 1,240 11,633 1,603 38.00 9,379 437 9,453 439 9,579 552 9,719 647 10,037 978 10,679 1,422 11,264 1,790 39.00 8,881 546 8,962 544 9,102 688 9,259 790 9,606 1,151 10,293 1,615 10,903 1,978 40.00 8,380 677 8,467 711 8,628 836 8,801 947 9,183 1,341 9,913 1,804 10,545 2,211 41.00 7,880 833 7,976 874 8,164 1,017 8,358 1,147 8,771 1,540 9,543 2,038 10,198 2,438 42.00 7,382 1,011 7,488 1,053 7,594 1,204 7,920 1,346 8,365 1,777 9,179 2,259 9,853 2,663 43.00 6,882 1,204 7,004 1,256 7,254 1,414 7,491 1,584 7,968 2,012 8,823 2,491 9,521 2,917 44.00 6,383 1,404 6,519 1,470 6,811 1,640 7,074 1,826 7,584 2,292 8,479 2,759 9,194 3,179 45.00 5,883 1,603 6,044 1,705 6,379 1,884 6,666 2,108 7,206 2,569 8,134 3,021 8,873 3,447 46.00 5,383 1,803 5,553 1,957 5,960 2,146 6,270 2,382 6,837 2,849 7,809 3,289 8,561 3,711 47.00 4,881 2,008 5,109 2,222 5,519 2,433 5,884 2,697 6,489 3,162 7,485 3,588 8,253 4,010 48.00 4,373 2,229 4,653 2,506 5,128 2,734 5,584 3,003 6,151 3,481 7,173 3,890 7,956 4,316 49.00 3,861 2,473 4,227 2,814 4,736 3,080 5,095 3,355 5,821 3,805 6,871 4,187 7,669 4,617 50.00 3,327 2,763 3,815 3,145 4,379 3,435 4,756 3,702 5,452 4,162 6,636 4,460 7,462 4,848 52.50 2,450 3,914 2,902 4,093 3,564 4,444 3,966 4,673 4,688 5,015 5,875 5,358 6,709 5,766 55.00 1,883 5,184 2,205 5,263 2,852 5,520 3,282 5,716 4,028 6,045 5,227 6,268 6,091 6,638 57.50 1,381 6,456 1,633 6,456 2,219 6,595 2,714 6,735 3,456 7,000 4,636 7,220 5,508 7,570 60.00 939 7,706 1,173 7,702 1,695 7,818 2,184 7,918 2,940 8,179 4,097 8,231 4,976 8,536 62.50 623 8,956 816 8,956 1,262 8,974 1,730 9,037 2,510 9,191 3,608 9,329 4,492 9,556 65.00 422 10,206 535 10,206 927 10,208 1,362 10,234 2,101 10,336 3,173 10,453 4,034 10,602 67.50 308 11,456 329 11,456 672 11,456 1,060 11,456 1,746 11,515 2,783 11,601 3,637 11,693 70.00 308 12,706 308 12,706 476 12,706 807 12,706 1,430 12,706 2,429 12,769 3,263 12,847 72.50 - - 308 13,956 343 13,956 619 13,956 1,174 13,956 2,120 13,953 2,928 14,017 75.00 - - - - 313 15,206 - - 973 15,206 1,846 15,146 2,621 15,197 77.50 - - - - 308 16,456 - - - - - - - - 80.00 - - - - 308 17,706 - - - - - - - - 82.50 - - - - 308 18,956 - - - - - - - - 85.00 - - - - 308 20,206 - - - - - - - - 87.50 - - - - 308 21,456 - - - - - - - -

Back to Top
CNA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 5.43 7,467 94 - - 5.65 7,235 94 - - 5.88 6,988 94 - - 6.11 6,727 94 - - 6.33 6,487 94 - - 6.56 6,232 94 - - 6.78 5,996 94 - - 7.01 5,751 94 - - 7.24 5,491 94 5,556 160 7.46 5,249 94 5,343 206 7.69 4,995 94 5,108 246 7.91 4,774 94 4,864 292 8.14 4,515 94 4,629 352 8.37 4,252 105 4,392 422 8.59 4,037 113 4,189 497 8.82 3,780 124 3,966 580 9.05 3,544 179 3,758 671 9.50 3,094 283 3,334 895 9.95 2,692 451 2,938 1,142 10.40 2,276 641 2,564 1,411 10.85 1,888 920 2,230 1,690 11.31 1,519 1,238 1,921 2,069 11.76 1,226 1,603 1,663 2,446 12.21 971 1,988 1,423 2,838 12.66 751 2,417 1,213 3,228 13.12 556 2,857 1,016 3,655 13.57 427 3,322 856 4,103 14.02 312 3,755 714 4,544 14.47 217 4,253 611 5,011 14.92 149 4,751 501 5,481 15.38 134 5,257 427 5,790 15.83 124 5,756 349 6,256 16.28 114 6,254 306 6,721 16.73 106 6,752 252 7,203

Back to Top
CNC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 7,144 85 - - 7,189 85 - - 7,228 85 7,229 85 - - 5.25 6,894 85 - - 6,935 85 - - 6,994 85 7,001 85 - - 5.50 6,644 85 - - 6,689 85 - - 6,736 85 6,743 85 - - 5.75 6,394 85 - - 6,442 85 - - 6,492 85 6,490 85 - - 6.00 6,144 85 - - 6,200 85 - - 6,249 85 6,257 89 - - 6.25 5,895 85 5,919 85 5,948 85 - - 6,000 85 5,999 96 - - 6.50 5,645 85 5,670 85 5,698 85 - - 5,763 85 5,772 143 - - 6.75 5,395 85 5,428 85 5,450 85 - - 5,509 89 5,508 212 5,506 258 7.00 5,145 85 5,178 85 5,212 85 5,230 85 5,276 99 5,286 245 5,298 324 7.25 4,895 85 4,928 85 4,959 85 4,996 85 5,018 109 5,058 308 5,074 377 7.50 4,645 85 4,676 85 4,706 85 4,735 85 4,790 158 4,803 359 4,845 437 7.75 4,396 85 4,426 85 4,460 85 4,489 85 4,560 201 4,575 435 4,619 525 8.00 4,146 85 4,178 85 4,224 85 4,258 96 4,304 270 4,365 505 4,411 590 8.25 3,896 85 3,929 85 3,972 89 3,995 105 4,074 329 4,153 585 4,201 694 8.50 3,648 85 3,680 85 3,716 100 3,776 115 3,863 409 3,935 685 4,005 786 8.75 3,398 85 3,440 85 3,490 108 3,544 166 3,645 487 3,734 771 3,771 889 9.00 3,151 85 3,189 93 3,256 159 3,328 216 3,451 572 3,485 894 3,556 998 9.25 2,902 87 2,939 107 3,022 208 3,105 259 3,225 673 3,304 1,003 3,368 1,114 9.50 2,649 108 2,703 121 2,798 278 2,906 353 3,027 786 3,099 1,121 3,200 1,240 9.75 2,399 141 2,454 180 2,594 345 2,701 436 2,809 911 2,918 1,254 3,046 1,378 10.00 2,149 186 2,226 238 2,375 432 2,484 528 2,617 1,048 2,771 1,388 2,903 1,514 10.50 1,660 337 1,784 453 1,957 650 2,090 754 2,249 1,330 2,465 1,686 2,618 1,809 11.00 1,160 559 1,356 721 1,586 926 1,738 1,041 1,905 1,656 2,191 1,994 2,371 2,113 11.50 728 879 1,007 1,076 1,268 1,268 1,412 1,356 1,619 2,004 1,936 2,342 2,145 2,456 12.00 459 1,374 709 1,493 988 1,636 1,133 1,726 1,366 2,373 1,713 2,697 1,930 2,798 12.50 270 1,876 481 1,936 766 2,044 925 2,114 1,130 2,777 1,513 3,073 1,740 3,184 13.00 165 2,376 298 2,393 566 2,483 713 2,538 941 3,196 1,322 3,477 1,556 3,564 13.50 111 2,877 196 2,893 413 2,924 558 2,968 793 3,631 1,169 3,885 1,405 3,971 14.00 85 3,376 128 3,376 310 3,376 425 3,426 647 4,080 1,017 4,303 1,250 4,394 14.50 85 3,876 109 3,876 229 3,876 325 3,876 532 4,551 896 4,757 1,124 4,814 15.00 85 4,376 96 4,376 175 4,376 244 4,376 424 5,023 775 5,201 1,000 5,276 15.50 85 4,876 87 4,876 119 4,876 190 4,876 357 5,343 694 5,665 897 5,730 16.00 85 5,376 85 5,376 108 5,376 132 5,376 284 5,815 599 5,954 803 6,191 16.50 85 5,876 85 5,876 100 5,876 121 5,876 236 6,283 510 6,412 714 6,666 17.00 - - 85 6,376 92 6,376 112 6,376 140 6,771 445 6,867 638 6,898 17.50 - - - - 87 6,876 - - 132 7,234 - - - -

Back to Top
COG (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 15,484 433 15,499 433 15,521 433 - - 15,543 433 15,580 433 - - 0.60 15,235 433 15,250 433 15,272 433 - - 15,300 433 15,333 433 - - 0.65 14,985 433 15,003 433 15,022 433 - - 15,058 433 15,095 433 - - 0.70 14,735 433 14,754 433 14,772 433 - - 14,826 433 14,880 433 - - 0.75 14,487 433 14,505 433 14,523 433 - - 14,576 433 14,630 433 - - 0.80 14,237 433 14,257 433 14,273 433 - - 14,327 433 14,380 433 - - 0.85 13,987 433 14,009 433 14,025 433 - - 14,079 433 14,176 433 - - 0.90 13,738 433 13,760 433 13,776 433 - - 13,829 433 13,927 433 - - 0.95 13,488 433 13,512 433 13,526 433 - - 13,585 433 13,722 433 - - 1.00 13,238 433 13,264 433 13,277 433 - - 13,369 433 13,472 433 - - 1.05 12,989 433 13,014 433 13,029 433 - - 13,121 433 13,267 433 - - 1.10 12,739 433 12,764 433 12,783 433 - - 12,872 433 13,060 433 - - 1.15 12,489 446 12,514 459 12,535 459 - - 12,659 452 12,809 537 - - 1.20 12,239 491 12,265 503 12,288 503 - - 12,410 495 12,602 650 - - 1.25 11,991 535 12,015 548 12,042 547 - - 12,197 539 12,394 757 - - 1.30 11,741 588 11,765 599 11,795 597 - - 11,947 588 12,186 859 - - 1.35 11,491 641 11,517 651 11,557 649 - - 11,733 639 11,978 966 - - 1.40 11,242 703 11,267 711 11,307 708 - - 11,483 774 11,769 1,066 - - 1.45 10,992 765 11,018 772 11,059 768 - - 11,269 900 11,559 1,168 - - 1.50 10,742 834 10,769 840 10,809 836 - - 11,055 1,015 11,350 1,271 - - 1.55 10,493 907 10,519 910 10,560 905 - - 10,841 1,130 11,183 1,376 - - 1.60 10,243 984 10,271 984 10,331 979 - - 10,626 1,244 10,972 1,525 - - 1.65 9,993 1,064 10,022 1,066 10,081 1,060 - - 10,412 1,358 10,762 1,627 - - 1.70 9,745 1,151 9,773 1,149 9,831 1,144 - - 10,196 1,470 10,593 1,732 - - 1.75 9,495 1,240 9,525 1,237 9,601 1,233 - - 9,980 1,584 10,426 1,882 - - 1.80 9,245 1,332 9,275 1,329 9,350 1,367 - - 9,764 1,698 10,212 2,030 - - 1.85 8,996 1,426 9,026 1,425 9,121 1,497 9,235 1,614 9,546 1,854 10,044 2,135 10,520 2,380 1.90 8,746 1,523 8,781 1,522 8,870 1,627 9,012 1,738 9,368 1,969 9,875 2,284 10,356 2,563 1.95 8,496 1,622 8,531 1,622 8,640 1,752 8,788 1,860 9,151 2,083 9,705 2,391 10,191 2,707 2.00 8,246 1,721 8,281 1,721 8,411 1,880 8,564 1,983 8,973 2,237 9,537 2,580 10,025 2,850 2.10 7,747 1,921 7,785 1,951 7,952 2,135 8,149 2,266 8,574 2,510 9,195 2,875 9,742 3,199 2.20 7,249 2,120 7,292 2,180 7,491 2,391 7,697 2,549 8,217 2,817 8,853 3,172 9,456 3,431 2.30 6,749 2,320 6,794 2,440 6,999 2,680 7,277 2,833 7,857 3,126 8,555 3,507 9,170 3,758 2.40 6,250 2,519 6,293 2,700 6,624 2,970 6,932 3,152 7,540 3,437 8,257 3,843 8,881 4,198 2.50 5,735 2,719 5,815 2,959 6,221 3,260 6,467 3,470 7,177 3,781 7,956 4,179 8,642 4,456 2.60 5,251 2,918 5,339 3,249 5,818 3,609 6,119 3,790 6,856 4,094 7,705 4,481 8,400 4,817 2.70 4,720 3,178 4,881 3,569 5,369 3,929 5,769 4,140 6,584 4,441 7,451 4,889 8,159 5,180 2.80 4,173 3,468 4,511 3,918 5,039 4,279 5,419 4,519 6,260 4,820 7,145 5,195 7,917 5,574 2.90 3,654 3,798 4,164 4,268 4,664 4,659 5,113 4,869 5,985 5,170 6,942 5,570 7,673 5,924 3.00 3,366 4,347 3,850 4,648 4,347 5,039 4,807 5,249 5,708 5,549 6,685 5,944 7,480 6,326 3.10 3,076 4,880 3,535 5,058 4,092 5,418 4,498 5,659 5,428 5,959 6,427 6,321 7,232 6,689 3.20 2,846 5,397 3,255 5,468 3,795 5,828 4,241 6,039 5,203 6,339 6,221 6,730 7,038 7,095 3.30 2,647 5,913 3,011 5,847 3,541 6,238 3,983 6,448 4,975 6,749 6,014 7,109 6,843 7,491 3.40 2,449 6,430 2,770 6,348 3,334 6,678 3,724 6,888 4,748 7,159 5,806 7,519 6,647 7,908 3.50 2,252 6,930 2,529 6,858 3,081 7,088 3,527 7,298 4,519 7,569 5,598 7,929 6,507 8,311 3.60 2,062 7,430 2,334 7,372 2,876 7,528 3,263 7,738 4,287 7,978 5,387 8,339 6,309 8,753 3.70 1,881 7,930 2,145 7,883 2,672 7,968 3,074 8,178 4,116 8,418 5,235 8,796 6,110 9,158 3.80 1,716 8,430 1,955 8,397 2,465 8,446 2,887 8,618 3,944 8,828 5,082 9,209 5,968 9,570 3.90 1,566 8,930 1,765 8,897 2,320 8,937 2,700 9,058 3,772 9,268 4,868 9,651 5,826 9,996 4.00 1,431 9,430 1,569 9,413 2,178 9,428 - - 3,600 9,713 4,715 10,095 5,623 10,437 4.10 1,312 9,930 1,352 9,913 2,038 9,926 - - 3,426 10,170 4,559 10,517 5,480 10,880 4.20 1,208 10,430 1,248 10,430 1,898 10,393 - - 3,251 10,637 4,404 10,979 5,335 11,321 4.30 1,115 10,930 1,156 10,930 1,759 10,893 - - 3,073 11,126 4,247 11,429 5,191 11,764 4.40 1,034 11,430 1,076 11,430 1,620 11,392 - - 2,968 11,583 4,090 11,904 5,108 12,206 4.50 962 11,930 1,006 11,930 1,478 11,895 - - 2,787 12,061 3,999 12,349 4,961 12,627 4.60 898 12,430 942 12,430 1,331 12,401 - - 2,681 12,525 3,840 12,796 4,815 13,102 4.70 841 12,930 886 12,930 1,178 12,901 - - 2,575 13,013 3,749 13,274 4,667 13,545 4.80 790 13,430 837 13,430 1,008 13,413 - - 2,471 13,502 3,588 13,738 4,583 14,020 4.90 745 13,930 792 13,930 806 13,913 - - 2,365 13,982 3,495 14,214 4,434 14,464 5.00 705 14,430 752 14,430 765 14,413 - - 2,258 14,463 3,404 14,663 4,351 14,908 5.25 621 15,680 667 15,680 680 15,680 - - 2,034 15,690 3,138 15,843 4,108 16,082 5.50 555 16,930 601 16,930 613 16,930 - - 1,806 16,917 2,867 17,058 3,863 17,254 5.75 502 18,180 547 18,180 559 18,180 - - 1,573 18,160 2,671 18,267 3,616 18,430 6.00 459 19,430 504 19,430 515 19,430 - - 1,437 19,409 2,474 19,478 3,365 19,608 6.25 433 20,680 468 20,680 478 20,680 - - 1,302 20,663 2,274 20,696 - - 6.50 433 21,930 438 21,930 447 21,930 - - 1,164 21,930 2,071 21,932 - - 6.75 433 23,180 433 23,180 433 23,180 - - 1,024 23,180 1,956 23,169 - - 7.00 433 24,430 433 24,430 433 24,430 - - 879 24,430 1,839 24,414 - - 7.25 433 25,680 433 25,680 433 25,680 - - 727 25,680 1,723 25,663 - - 7.50 433 26,930 433 26,930 433 26,930 - - 561 26,930 1,606 26,913 - - 7.75 433 28,180 433 28,180 433 28,180 - - 433 28,180 1,488 28,180 - - 8.00 433 29,430 433 29,430 433 29,430 - - 433 29,430 1,368 29,430 - - 8.25 433 30,680 433 30,680 433 30,680 - - 433 30,680 1,246 30,680 - - 8.50 433 31,930 433 31,930 433 31,930 - - 433 31,930 1,120 31,930 - - 8.75 433 33,180 433 33,180 433 33,180 - - 433 33,180 989 33,180 - - 9.00 433 34,430 433 34,430 433 34,430 - - 433 34,430 853 34,430 - - 9.25 433 35,680 433 35,680 433 35,680 - - 433 35,680 707 35,680 - - 9.50 433 36,930 433 36,930 433 36,930 - - 433 36,930 546 36,930 - - 9.75 433 38,180 433 38,180 433 38,180 - - 433 38,180 433 38,180 - - 10.00 433 39,430 433 39,430 433 39,430 - - 433 39,430 433 39,430 - -

Back to Top
COL (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 28,740 541 28,809 541 28,904 541 - - 29,453 541 29,557 541 - - 10.50 27,741 541 27,826 541 27,916 541 - - 28,479 541 28,614 541 - - 11.00 26,742 541 26,885 541 26,921 541 - - 27,533 541 27,670 561 - - 11.50 25,745 541 25,885 541 25,934 541 - - 26,557 541 26,716 631 - - 12.00 24,746 541 24,885 541 24,940 541 - - 25,605 541 25,776 758 - - 12.50 23,748 541 23,857 541 23,953 541 - - 24,653 561 24,900 965 - - 13.00 22,749 541 22,864 541 22,958 541 - - 23,707 651 23,959 1,164 - - 13.50 21,752 541 21,866 541 21,964 541 - - 22,679 803 23,123 1,458 - - 14.00 20,753 541 20,870 541 20,970 541 - - 21,681 1,077 22,213 1,731 - - 14.50 19,754 541 19,877 541 19,994 541 - - 20,947 1,275 21,328 2,058 - - 15.00 18,756 541 18,877 541 19,026 541 - - 20,031 1,584 20,208 2,372 20,812 3,194 15.50 17,758 567 17,885 583 18,054 662 18,412 774 19,142 1,906 19,371 2,772 20,013 3,580 16.00 16,760 710 16,885 722 17,216 852 17,501 1,100 18,291 2,262 18,575 3,170 19,054 4,026 16.50 15,761 891 15,885 896 16,256 1,105 16,586 1,383 17,423 2,661 17,788 3,622 18,325 4,571 17.00 14,756 1,118 14,885 1,111 15,312 1,367 15,587 1,699 16,386 3,106 17,077 4,122 17,660 5,006 17.50 13,752 1,396 13,925 1,435 14,312 1,702 14,706 2,079 15,608 3,617 16,289 4,611 16,902 5,575 18.00 12,753 1,730 12,956 1,802 13,381 2,070 14,020 2,489 14,642 4,120 15,537 5,158 16,248 6,134 18.50 11,750 2,105 11,995 2,201 12,493 2,486 12,957 3,002 13,875 4,653 14,573 5,716 15,654 6,703 19.00 10,769 2,504 11,052 2,628 11,645 2,944 12,140 3,508 13,141 5,227 13,901 6,270 15,031 7,260 19.50 9,772 2,903 10,124 3,107 10,847 3,506 11,344 4,074 12,430 5,815 13,239 6,916 14,483 7,904 20.00 8,766 3,302 9,243 3,626 10,036 4,103 10,623 4,672 11,735 6,411 12,627 7,536 13,936 8,526 21.00 6,714 4,196 7,497 4,809 8,449 5,459 9,189 5,988 10,426 7,680 11,439 8,856 12,839 9,823 22.00 4,833 5,571 5,888 6,155 7,045 6,913 7,817 7,380 9,162 9,164 10,439 10,116 11,701 11,241 23.00 3,760 7,667 4,519 7,933 5,798 8,532 6,653 8,927 8,009 10,585 9,372 11,567 10,731 12,468 24.00 2,927 9,687 3,436 9,813 4,727 10,230 5,581 10,547 7,044 12,155 8,500 13,064 9,963 13,963 25.00 2,158 11,693 2,590 11,727 3,804 12,016 4,696 12,282 6,144 13,765 7,578 14,643 9,138 15,702 26.00 1,529 13,706 1,886 13,707 3,015 13,867 3,877 14,131 5,337 15,525 6,854 16,537 8,452 17,332 27.00 1,090 15,706 1,322 15,706 2,321 15,770 3,169 15,964 4,651 17,289 6,129 18,211 7,751 19,015 28.00 799 17,706 969 17,736 1,821 17,789 2,569 17,833 4,017 19,121 5,563 19,980 7,103 20,685 29.00 607 19,706 663 19,728 1,414 19,772 2,064 19,821 3,470 20,737 4,957 21,751 6,558 22,436 30.00 541 21,706 541 21,731 1,053 21,789 1,635 21,842 2,968 22,666 4,406 23,553 6,012 24,190 31.00 541 23,706 541 23,733 864 23,790 1,309 23,842 2,546 24,498 3,912 25,429 5,562 25,994 32.00 - - - - 678 25,794 - - 2,162 26,391 3,507 27,212 - - 33.00 - - - - 541 27,798 - - 1,874 28,301 - - - - 34.00 - - - - 541 29,800 - - 1,565 30,198 - - - - 35.00 - - - - 541 31,800 - - - - - - - - 36.00 - - - - 541 33,800 - - - - - - - -

Back to Top
COS (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 8,940 267 8,995 267 9,054 267 9,123 267 9,221 962 9,228 1,190 9,231 1,453 5.75 8,315 316 8,371 325 8,444 322 8,498 318 8,620 1,215 8,628 1,490 8,633 1,740 6.00 7,691 402 7,750 409 7,820 404 7,896 398 8,017 1,492 8,027 1,797 8,033 2,086 6.25 7,066 518 7,129 519 7,213 513 7,311 563 7,434 1,816 7,445 2,150 7,457 2,414 6.50 6,442 672 6,511 668 6,604 707 6,721 807 6,849 2,184 6,865 2,548 6,896 2,808 6.75 5,819 868 5,887 861 6,007 940 6,146 1,041 6,280 2,604 6,319 2,959 6,359 3,221 7.00 5,194 1,099 5,269 1,099 5,421 1,207 5,584 1,308 5,740 3,079 5,766 3,380 5,837 3,640 7.25 4,570 1,348 4,654 1,394 4,842 1,501 5,050 1,604 5,215 3,540 5,262 3,857 5,330 4,092 7.50 3,946 1,598 4,049 1,688 4,286 1,838 4,526 1,962 4,718 4,040 4,776 4,321 4,880 4,564 7.75 3,315 1,847 3,433 2,027 3,769 2,207 4,052 2,343 4,230 4,563 4,296 4,825 4,440 5,024 8.00 2,652 2,187 2,863 2,427 3,243 2,622 3,547 2,758 3,790 5,092 3,884 5,340 4,050 5,527 8.25 2,117 2,758 2,421 2,872 2,779 3,067 3,115 3,212 3,377 5,645 3,479 5,866 3,651 6,041 8.50 1,808 3,408 2,039 3,402 2,350 3,542 2,722 3,692 2,963 6,204 3,075 6,398 3,310 6,568 8.75 1,558 4,049 1,722 4,018 1,984 4,106 2,343 4,236 2,607 6,771 2,763 6,946 2,994 7,097 9.00 1,312 4,674 1,425 4,658 1,678 4,692 2,012 4,788 2,300 7,356 2,431 7,510 2,707 7,631 9.25 1,079 5,299 1,173 5,299 1,447 5,296 1,738 5,359 1,973 7,937 2,147 8,067 2,451 8,193 9.50 880 5,924 914 5,924 1,194 5,914 1,496 5,950 1,719 8,529 1,909 8,645 2,214 8,745 9.75 720 6,549 753 6,549 1,006 6,541 1,293 6,560 1,478 9,122 1,678 9,211 2,008 9,312 10.00 596 7,174 628 7,174 820 7,174 1,035 7,175 1,294 9,712 1,452 9,803 1,817 9,886 10.50 426 8,424 457 8,424 473 8,424 758 8,424 929 10,906 1,102 10,974 1,462 11,049 11.00 322 9,674 350 9,674 362 9,674 - - 661 12,112 857 12,158 1,192 12,216 11.50 267 10,924 283 10,924 292 10,924 - - 445 13,337 662 13,361 980 13,397 12.00 267 12,174 267 12,174 267 12,174 - - 292 14,564 545 14,562 - - 12.50 267 13,424 267 13,424 267 13,424 - - 267 15,768 419 15,787 - - 13.00 267 14,674 267 14,674 267 14,674 - - 267 16,991 283 17,012 - - 13.50 267 15,924 267 15,924 267 15,924 - - 267 18,215 267 18,206 - - 14.00 267 17,174 267 17,174 267 17,174 - - 267 19,441 267 19,429 - - 14.50 267 18,424 267 18,424 267 18,424 - - 267 20,668 267 20,653 - - 15.00 - - - - 267 19,674 - - 267 21,893 267 21,881 - - 15.50 - - - - 267 20,924 - - 267 23,119 267 23,107 - - 16.00 - - - - 267 22,174 - - 267 24,344 267 24,332 - - 16.50 - - - - 267 23,424 - - 267 25,570 267 25,558 - - 17.00 - - - - 267 24,674 - - 267 26,795 - - - - 17.50 - - - - 267 25,924 - - 267 28,022 - - - - 18.00 - - - - 267 27,174 - - 267 29,247 - - - - 18.50 - - - - 267 28,424 - - 267 30,461 - - - - 19.00 - - - - 267 29,674 - - 267 31,685 - - - - 19.50 - - - - 267 30,924 - - - - - - - - 20.00 - - - - 267 32,174 - - - - - - - - 21.00 - - - - 267 34,674 - - - - - - - - 22.00 - - - - 267 37,174 - - - - - - - - 23.00 - - - - 267 39,674 - - - - - - - -

Back to Top
CPA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - - - 4,492 76 - - - - - - - - 4.70 - - - - 4,394 76 - - - - - - - - 4.80 - - - - 4,300 76 - - - - - - - - 4.90 4,155 76 4,177 76 4,200 76 - - 4,264 76 4,348 76 - - 5.00 4,055 76 4,077 76 4,100 76 - - 4,160 76 4,247 76 - - 5.25 3,806 76 3,827 76 3,847 76 - - 3,926 76 4,026 113 - - 5.50 3,556 76 3,577 76 3,600 76 - - 3,692 76 3,804 153 3,917 235 5.75 3,306 76 3,327 76 3,361 76 - - 3,456 115 3,581 212 3,719 287 6.00 3,056 76 3,078 76 3,110 76 3,146 77 3,232 153 3,370 262 3,520 374 6.25 2,806 76 2,831 76 2,858 77 2,909 87 3,008 214 3,168 335 3,329 435 6.50 2,556 77 2,582 80 2,622 89 2,670 161 2,793 273 2,976 417 3,137 535 6.75 2,306 100 2,337 103 2,394 164 2,452 224 2,586 344 2,782 501 2,964 631 7.00 2,057 136 2,087 136 2,161 230 2,232 303 2,387 446 2,594 604 2,789 738 7.25 1,807 186 1,846 203 1,937 315 2,016 393 2,194 557 2,424 719 2,632 853 7.50 1,557 261 1,608 291 1,727 412 1,817 512 2,009 659 2,252 846 2,472 977 7.75 1,307 357 1,381 395 1,519 545 1,624 638 1,838 801 2,096 972 2,319 1,113 8.00 1,057 456 1,147 529 1,308 684 1,444 770 1,675 936 1,948 1,113 2,174 1,257 8.25 799 586 939 682 1,133 849 1,277 928 1,517 1,084 1,796 1,266 2,046 1,401 8.50 600 771 754 872 973 1,027 1,124 1,102 1,374 1,252 1,662 1,425 1,915 1,555 8.75 470 1,035 589 1,081 837 1,218 978 1,281 1,239 1,423 1,533 1,589 1,793 1,725 9.00 365 1,288 466 1,305 708 1,407 847 1,473 1,109 1,612 1,413 1,756 1,668 1,888 9.25 276 1,538 348 1,546 586 1,617 747 1,679 997 1,801 1,301 1,944 1,561 2,064 9.50 208 1,788 270 1,791 485 1,843 632 1,889 896 1,995 1,197 2,134 1,462 2,246 9.75 160 2,038 194 2,038 413 2,068 539 2,109 790 2,202 1,100 2,330 1,362 2,434 10.00 127 2,288 137 2,288 338 2,306 457 2,338 705 2,414 1,002 2,530 1,271 2,626 10.50 87 2,788 97 2,788 194 2,788 314 2,804 557 2,852 849 2,950 1,093 3,036 11.00 76 3,288 81 3,288 142 3,288 220 3,288 432 3,318 699 3,376 945 3,457 11.50 76 3,788 76 3,788 91 3,788 145 3,788 335 3,788 586 3,837 816 3,882 12.00 76 4,288 76 4,288 81 4,288 - - 250 4,288 484 4,288 711 4,350 12.50 - - - - 76 4,788 - - 184 4,788 392 4,788 - -

Back to Top
CPC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 5,022 75 5,035 75 5,058 75 - - 5,087 75 5,089 83 - - 2.00 4,922 75 4,935 75 4,957 75 - - 5,005 75 5,009 85 - - 2.10 4,722 75 4,737 75 4,755 75 - - 4,803 77 4,806 91 - - 2.20 4,522 75 4,539 75 4,557 75 - - 4,599 81 4,601 98 - - 2.30 4,323 75 4,341 75 4,359 75 - - 4,397 87 4,398 105 - - 2.40 4,123 75 4,142 75 4,162 75 - - 4,202 94 4,203 110 4,202 123 2.50 3,923 75 3,943 75 3,965 75 - - 4,006 99 4,037 117 4,046 134 2.60 3,723 75 3,745 75 3,767 75 3,787 82 3,829 106 3,834 126 3,842 143 2.70 3,525 75 3,546 75 3,582 78 3,606 87 3,625 114 3,629 137 3,637 208 2.80 3,325 75 3,347 75 3,382 83 3,405 94 3,418 123 3,415 200 3,417 262 2.90 3,125 75 3,158 75 3,181 89 3,202 99 3,219 134 3,269 251 3,283 318 3.00 2,925 75 2,958 78 2,981 94 2,994 106 3,057 198 3,067 340 3,082 368 3.10 2,726 75 2,758 83 2,778 102 2,798 117 2,855 254 2,903 388 2,922 449 3.20 2,526 75 2,558 91 2,575 113 2,634 126 2,689 303 2,734 468 2,759 552 3.30 2,326 78 2,358 102 2,378 123 2,434 139 2,489 359 2,566 539 2,619 628 3.40 2,126 91 2,158 113 2,181 138 2,234 154 2,317 439 2,417 643 2,472 701 3.50 1,927 110 1,958 126 1,990 151 2,063 222 2,167 519 2,265 729 2,327 792 3.60 1,727 135 1,765 142 1,810 172 1,889 283 1,989 617 2,114 828 2,192 909 3.70 1,527 171 1,559 171 1,634 247 1,731 340 1,854 716 1,974 936 2,019 1,018 3.80 1,326 222 1,355 242 1,435 349 1,551 432 1,671 832 1,839 1,045 1,906 1,125 3.90 1,126 289 1,193 318 1,307 415 1,387 520 1,531 961 1,713 1,172 1,803 1,253 4.00 925 368 1,017 424 1,137 533 1,238 626 1,399 1,089 1,571 1,291 1,706 1,373 4.10 724 460 849 549 1,013 665 1,119 768 1,270 1,215 1,463 1,415 1,596 1,494 4.20 536 600 705 705 848 789 978 906 1,153 1,353 1,369 1,555 1,508 1,637 4.30 432 790 570 869 729 945 870 1,038 1,054 1,513 1,279 1,702 1,416 1,765 4.40 341 993 476 1,041 605 1,112 757 1,199 949 1,659 1,179 1,807 1,326 1,918 4.50 270 1,194 380 1,221 521 1,287 660 1,358 865 1,817 1,101 1,953 1,242 2,070 4.60 214 1,395 275 1,425 433 1,459 585 1,527 776 1,945 1,026 2,103 1,173 2,216 4.70 172 1,604 196 1,626 375 1,646 507 1,698 684 2,110 938 2,269 1,094 2,324 4.80 145 1,804 175 1,829 316 1,847 424 1,862 617 2,274 878 2,431 1,029 2,468 4.90 123 1,995 159 1,995 255 1,995 371 1,995 541 2,435 793 2,573 954 2,630 5.00 107 2,195 146 2,195 184 2,195 315 2,195 464 2,615 726 2,755 891 2,786 5.25 82 2,695 123 2,695 155 2,695 238 2,695 360 3,047 616 3,170 758 3,202 5.50 75 3,195 107 3,195 137 3,195 158 3,195 248 3,495 496 3,601 614 3,628 5.75 - - 97 3,695 122 3,695 142 3,695 170 3,967 403 4,051 532 4,071

Back to Top
CPI (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 15,502 269 - - 15,574 269 - - 15,670 269 15,678 269 - - 9.00 15,253 269 15,290 269 15,336 269 - - 15,412 269 15,410 269 - - 9.25 15,003 269 15,040 269 15,083 269 - - 15,182 269 15,192 269 - - 9.50 14,753 269 14,789 269 14,830 269 - - 14,922 269 14,920 269 - - 9.75 14,504 269 14,540 269 14,583 269 - - 14,694 269 14,704 269 - - 10.00 14,254 269 14,293 269 14,346 269 - - 14,430 269 14,437 269 - - 10.50 13,756 269 13,802 269 13,839 269 - - 13,940 269 13,952 269 - - 11.00 13,255 269 13,300 269 13,346 269 - - 13,449 269 13,466 269 - - 11.50 12,756 269 12,799 269 12,852 269 - - 12,963 269 12,980 269 - - 12.00 12,256 269 12,303 269 12,354 269 - - 12,477 269 12,494 325 - - 12.50 11,756 269 11,812 269 11,863 269 11,921 269 11,991 269 12,010 460 12,038 641 13.00 11,258 269 11,310 269 11,363 269 11,413 269 11,504 317 11,524 535 11,553 772 13.50 10,758 269 10,810 269 10,874 269 10,919 269 11,018 403 11,040 686 11,114 935 14.00 10,258 269 10,313 269 10,373 269 10,444 269 10,562 527 10,592 818 10,666 1,083 14.50 9,759 269 9,822 269 9,887 269 9,962 269 10,099 644 10,135 977 10,241 1,262 15.00 9,259 269 9,320 269 9,405 269 9,499 335 9,633 788 9,702 1,149 9,824 1,472 15.50 8,760 291 8,820 299 8,920 297 9,014 418 9,181 963 9,267 1,356 9,434 1,668 16.00 8,260 366 8,333 371 8,434 407 8,559 514 8,742 1,168 8,841 1,560 9,034 1,893 16.50 7,762 459 7,833 460 7,974 542 8,100 676 8,294 1,353 8,428 1,793 8,672 2,130 17.00 7,263 576 7,344 573 7,498 681 7,649 828 7,874 1,606 8,028 2,030 8,309 2,371 17.50 6,763 720 6,863 757 7,049 855 7,204 1,052 7,451 1,834 7,640 2,281 7,955 2,648 18.00 6,264 890 6,379 937 6,596 1,042 6,775 1,246 7,051 2,134 7,268 2,560 7,623 2,923 18.50 5,764 1,081 5,907 1,134 6,156 1,261 6,360 1,499 6,659 2,403 6,914 2,844 7,302 3,196 19.00 5,264 1,281 5,437 1,362 5,734 1,526 5,957 1,767 6,287 2,710 6,566 3,136 6,968 3,498 19.50 4,764 1,480 4,981 1,607 5,315 1,813 5,563 2,042 5,916 3,031 6,227 3,458 6,693 3,813 20.00 4,262 1,692 4,531 1,872 4,895 2,116 5,118 2,351 5,480 3,354 5,915 3,763 6,396 4,124 21.00 3,245 2,169 3,661 2,470 4,136 2,806 4,462 3,019 4,829 4,053 5,294 4,446 5,841 4,801 22.00 2,366 2,875 2,905 3,202 3,451 3,546 3,792 3,738 4,225 4,800 4,724 5,187 5,309 5,528 23.00 1,840 3,928 2,259 4,090 2,854 4,366 3,189 4,550 3,675 5,517 4,251 5,906 4,876 6,237 24.00 1,413 4,942 1,678 5,003 2,338 5,195 2,693 5,335 3,174 6,312 3,781 6,690 4,450 6,987 25.00 1,034 5,942 1,260 5,960 1,870 6,097 2,249 6,198 2,741 7,152 3,369 7,481 4,042 7,782 26.00 730 6,942 914 6,944 1,460 7,028 1,830 7,106 2,348 8,013 2,977 8,316 3,684 8,582 27.00 522 7,942 669 7,942 1,143 7,975 1,487 8,033 2,043 8,881 2,647 9,163 3,326 9,411 28.00 383 8,942 468 8,942 878 8,942 1,205 8,988 1,712 9,783 2,336 10,030 3,033 10,263 29.00 293 9,942 319 9,942 655 9,942 952 9,942 1,420 10,685 2,072 10,909 2,736 11,114 30.00 269 10,942 269 10,942 499 10,942 740 10,942 1,206 11,621 1,833 11,814 2,495 11,999 31.00 - - - - 393 11,942 - - - - - - - -

Back to Top
CRC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,296 28 1,304 28 1,310 28 - - 1,325 34 1,329 46 - - 3.00 1,246 28 1,254 28 1,260 28 - - 1,285 36 1,280 48 - - 3.10 1,196 28 1,204 28 1,209 28 - - 1,233 38 1,242 52 - - 3.20 1,146 28 1,154 28 1,159 30 - - 1,179 40 1,189 56 - - 3.30 1,096 28 1,104 28 1,109 31 - - 1,130 44 1,134 76 - - 3.40 1,046 28 1,054 28 1,060 32 - - 1,092 47 1,101 94 - - 3.50 996 28 1,004 28 1,010 36 - - 1,042 50 1,049 111 - - 3.60 946 28 954 31 961 39 - - 1,002 54 1,010 126 - - 3.70 896 30 904 34 916 42 920 47 951 58 969 152 984 186 3.80 846 34 854 36 866 44 880 51 910 79 926 165 942 208 3.90 796 39 804 39 816 50 830 56 867 97 884 188 907 235 4.00 746 46 754 46 766 54 788 60 825 114 842 210 865 256 4.10 696 54 704 54 724 60 739 83 788 131 806 237 835 282 4.20 646 64 654 64 680 81 696 102 744 147 767 264 799 309 4.30 596 76 610 76 635 101 657 130 707 171 731 289 764 337 4.40 546 92 560 91 590 119 612 147 672 199 696 319 733 366 4.50 496 110 514 113 549 145 572 171 632 223 657 351 704 397 4.60 446 130 467 138 508 171 536 196 597 250 627 379 669 425 4.70 396 149 423 161 469 202 498 224 565 277 596 412 644 456 4.80 346 169 378 190 425 232 455 259 533 309 564 445 614 488 4.90 296 192 339 223 389 266 420 291 500 338 538 476 587 521 5.00 242 221 298 260 351 303 388 328 461 379 499 517 555 561 5.25 168 347 209 366 276 399 312 419 398 459 445 601 502 643 5.50 120 472 141 480 209 500 252 515 334 554 385 694 443 736 5.75 82 599 96 599 160 611 199 622 283 652 333 793 397 831 6.00 58 724 64 724 113 724 150 737 229 759 283 896 350 928 6.25 44 849 55 849 88 849 114 849 192 871 242 999 317 1,034 6.50 35 974 47 974 62 974 91 974 152 974 209 1,108 277 1,136 6.75 28 1,099 42 1,099 55 1,099 64 1,099 120 1,099 170 1,214 250 1,245 7.00 28 1,224 38 1,224 50 1,224 59 1,224 97 1,224 154 1,327 213 1,350 7.25 28 1,349 35 1,349 46 1,349 54 1,349 71 1,349 121 1,444 189 1,461 7.50 28 1,474 32 1,474 43 1,474 - - 66 1,474 99 1,554 172 1,579 7.75 - - - - 40 1,599 - - - - - - - -

Back to Top
CRG (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,292 51 2,300 51 2,312 53 - - 2,366 76 2,349 103 - - 2.60 2,192 51 2,202 51 2,213 57 - - 2,264 81 2,283 108 - - 2.70 2,092 51 2,102 51 2,126 61 - - 2,157 88 2,179 117 - - 2.80 1,992 51 2,003 52 2,024 65 - - 2,049 95 2,071 128 - - 2.90 1,892 51 1,912 56 1,924 71 - - 1,984 101 2,004 170 - - 3.00 1,792 51 1,812 60 1,823 76 - - 1,882 109 1,901 206 - - 3.10 1,692 51 1,712 65 1,722 83 - - 1,805 119 1,826 261 - - 3.20 1,593 52 1,612 71 1,618 88 1,658 103 1,705 128 1,745 295 1,786 367 3.30 1,493 60 1,512 76 1,519 97 1,558 112 1,624 172 1,664 338 1,705 414 3.40 1,393 71 1,412 85 1,442 107 1,458 123 1,542 206 1,581 385 1,637 458 3.50 1,293 84 1,310 95 1,344 119 1,377 136 1,459 244 1,513 428 1,569 509 3.60 1,193 100 1,210 107 1,244 132 1,292 205 1,387 277 1,441 482 1,498 563 3.70 1,094 123 1,110 121 1,160 176 1,208 238 1,314 328 1,368 537 1,436 617 3.80 994 149 1,026 148 1,073 217 1,132 276 1,238 373 1,304 586 1,374 674 3.90 894 182 926 190 996 272 1,053 325 1,162 421 1,238 647 1,322 736 4.00 794 221 826 233 914 325 973 387 1,093 476 1,182 707 1,263 793 4.10 692 261 743 290 832 374 910 443 1,033 529 1,112 772 1,203 858 4.20 592 301 662 347 755 435 826 500 970 594 1,062 838 1,157 920 4.30 492 353 587 423 684 503 758 571 906 661 1,001 902 1,106 984 4.40 388 419 514 495 619 575 696 643 840 731 944 983 1,053 1,059 4.50 333 524 436 581 551 655 643 710 800 796 888 1,041 1,005 1,126 4.60 287 626 373 669 499 724 586 776 740 866 852 1,114 963 1,192 4.70 248 728 318 760 446 804 537 856 696 940 802 1,188 927 1,263 4.80 210 828 279 848 402 892 487 936 642 1,015 760 1,254 887 1,337 4.90 177 928 218 942 357 975 447 1,018 596 1,092 720 1,338 845 1,411 5.00 149 1,028 169 1,028 309 1,068 406 1,102 560 1,174 676 1,412 811 1,483 5.25 103 1,278 136 1,278 208 1,278 309 1,320 452 1,373 578 1,612 720 1,679 5.50 76 1,528 115 1,528 149 1,528 240 1,528 378 1,592 504 1,812 640 1,883 5.75 60 1,778 99 1,778 131 1,778 - - 296 1,778 437 2,026 564 2,091 6.00 51 2,028 88 2,028 117 2,028 - - 252 2,028 363 2,236 506 2,303 6.25 51 2,278 80 2,278 107 2,278 - - 207 2,278 304 2,458 454 2,512 6.50 - - - - 99 2,528 - - 154 2,528 - - - - 6.75 - - - - 92 2,778 - - 144 2,778 - - - - 7.00 - - - - 85 3,028 - - 136 3,028 - - - - 7.25 - - - - 81 3,278 - - 128 3,278 - - - - 7.50 - - - - 77 3,528 - - 121 3,528 - - - - 7.75 - - - - 73 3,778 - - 116 3,778 - - - - 8.00 - - - - 71 4,028 - - - - - - - -

Back to Top
CRL (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 53,062 972 53,221 972 53,373 972 - - 53,790 972 54,064 972 - - 18.50 52,060 972 52,227 972 52,385 972 - - 52,810 972 52,862 972 - - 19.00 51,061 972 51,234 972 51,398 972 - - 51,830 972 51,904 972 - - 19.50 50,062 972 50,242 972 50,403 972 - - 50,869 972 50,945 992 - - 20.00 49,064 972 49,249 972 49,415 972 - - 49,888 972 49,981 1,012 - - 21.00 47,066 972 47,269 972 47,467 972 - - 47,946 972 48,060 1,052 - - 22.00 45,069 972 45,275 972 45,486 972 - - 46,017 992 46,041 1,092 - - 23.00 43,072 972 43,289 972 43,504 972 - - 44,096 1,012 44,121 1,172 44,530 1,599 24.00 41,076 972 41,297 972 41,515 972 - - 42,177 1,052 42,216 1,325 42,785 2,013 25.00 39,078 972 39,303 972 39,534 972 39,697 972 40,272 1,112 40,476 1,702 40,680 2,479 26.00 37,077 972 37,317 972 37,546 972 37,800 992 38,220 1,375 38,610 2,169 38,910 3,039 27.00 35,080 972 35,323 972 35,604 972 35,793 1,012 36,379 1,789 36,828 2,715 37,125 3,636 28.00 33,082 972 33,331 972 33,608 1,000 33,876 1,262 34,449 2,304 34,764 3,313 35,460 4,306 29.00 31,085 1,123 31,371 1,145 31,607 1,400 31,904 1,689 32,596 2,850 33,347 3,989 33,761 5,052 30.00 29,089 1,481 29,378 1,484 29,604 1,872 30,005 2,169 31,108 3,511 31,483 4,738 32,075 5,857 31.00 27,092 1,936 27,411 2,012 27,672 2,443 28,126 2,795 29,103 4,283 29,654 5,570 30,523 6,764 32.00 25,096 2,515 25,345 2,604 25,775 3,118 26,239 3,479 27,197 5,094 27,874 6,501 28,711 7,666 33.00 23,093 3,210 23,363 3,351 23,874 3,854 24,409 4,263 25,393 5,996 26,137 7,457 27,213 8,717 34.00 21,096 3,988 21,399 4,160 22,041 4,707 22,635 5,130 23,721 7,000 24,568 8,527 25,874 9,762 35.00 19,098 4,786 19,419 5,053 20,188 5,661 20,904 6,096 22,114 8,098 23,111 9,626 24,521 10,856 36.00 17,096 5,584 17,480 6,041 18,417 6,702 19,233 7,158 20,558 9,319 21,693 10,844 23,222 12,091 37.00 15,087 6,418 15,578 7,103 16,710 7,851 17,607 8,292 19,059 10,578 20,315 12,052 22,037 13,299 38.00 13,064 7,324 13,665 8,274 14,912 9,079 15,945 9,547 17,613 11,953 19,031 13,393 20,856 14,590 39.00 10,920 8,411 11,948 9,553 13,365 10,418 14,423 10,878 16,158 13,344 17,781 14,743 19,693 15,938 40.00 9,101 9,750 10,537 10,952 11,902 11,817 13,039 12,286 14,850 14,855 16,624 16,130 18,672 17,314 41.00 7,908 11,844 9,255 12,471 10,542 13,300 11,751 13,733 13,654 16,140 15,533 17,633 17,667 18,728 42.00 6,931 13,983 8,090 13,978 9,392 14,748 10,551 15,180 12,485 17,757 14,407 19,106 16,605 20,212 43.00 6,050 16,016 7,026 15,882 8,326 16,367 9,421 16,814 11,574 19,326 13,484 20,668 15,747 21,705 44.00 5,229 18,016 6,091 17,885 7,367 18,217 8,393 18,573 10,509 21,021 12,549 22,258 14,891 23,230 45.00 4,440 20,016 5,233 19,915 6,465 20,097 7,425 20,375 9,581 22,686 11,607 23,860 13,985 24,829 46.00 3,690 22,016 4,440 21,963 5,690 22,015 6,576 22,233 8,804 24,415 10,863 25,519 13,203 26,448 47.00 3,024 24,016 3,752 23,996 4,991 23,976 5,801 24,294 7,929 26,547 10,067 27,208 12,499 28,075 48.00 2,465 25,939 3,137 25,972 4,347 25,982 5,117 26,249 7,200 28,348 9,285 28,912 11,747 29,725 49.00 - - - - - - - - 6,398 30,160 8,663 31,128 - - 50.00 - - - - - - - - 5,751 32,009 8,034 32,912 - - 52.50 - - - - - - - - 4,400 36,731 6,616 37,334 - - 55.00 - - - - - - - - 3,320 41,512 5,373 41,955 - -

Back to Top
CSA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,392 840 43,542 840 43,713 840 - - 44,188 840 44,769 840 - - 8.00 42,144 840 42,301 840 42,500 840 - - 43,036 840 43,462 840 - - 8.25 40,896 840 41,059 840 41,244 840 - - 41,743 840 42,251 840 - - 8.50 39,648 840 39,817 840 39,993 840 - - 40,584 840 41,042 840 41,501 840 8.75 38,401 840 38,586 840 38,758 840 38,960 840 39,300 840 39,879 840 40,485 840 9.00 37,152 840 37,338 840 37,551 840 37,688 840 38,130 840 38,708 840 39,279 840 9.25 35,905 840 36,088 840 36,297 840 36,459 840 36,855 840 37,532 840 38,071 878 9.50 34,656 840 34,836 840 35,039 840 35,263 840 35,675 840 36,353 840 37,015 1,226 9.75 33,409 840 33,593 840 33,804 840 33,986 840 34,412 840 35,173 845 35,816 1,491 10.00 32,160 840 32,352 840 32,604 840 32,759 840 33,214 840 33,993 915 34,730 1,786 10.50 29,664 840 29,884 840 30,086 840 30,286 840 30,738 874 31,738 1,343 32,542 2,291 11.00 27,161 937 27,386 963 27,658 951 27,870 938 28,449 1,311 29,460 1,932 30,413 3,028 11.50 24,664 1,297 24,886 1,310 25,143 1,290 25,437 1,272 26,173 1,726 27,312 2,645 28,388 3,961 12.00 22,165 1,820 22,404 1,813 22,710 1,781 23,064 1,886 23,866 2,362 25,193 3,548 26,385 4,889 12.50 19,698 2,546 19,931 2,522 20,312 2,573 20,720 2,754 21,651 3,343 23,206 4,578 24,510 5,968 13.00 17,170 3,465 17,462 3,464 17,855 3,588 18,438 3,729 19,546 4,463 21,223 5,763 22,632 7,267 13.50 14,674 4,461 14,983 4,551 15,588 4,792 16,118 4,942 17,303 5,766 19,054 7,111 20,530 8,574 14.00 12,194 5,459 12,607 5,759 13,353 6,090 14,006 6,330 15,398 7,308 17,357 8,631 18,929 10,044 14.50 9,651 6,546 10,237 7,147 11,268 7,598 12,079 7,995 13,629 8,964 15,733 10,208 17,427 11,611 15.00 7,063 8,562 8,025 8,866 9,343 9,456 10,265 9,914 11,958 10,773 14,232 11,943 15,984 13,264 15.50 5,856 11,161 6,521 11,186 7,575 11,652 8,583 12,005 10,445 12,752 12,765 13,799 14,601 15,008 16.00 4,860 13,678 5,240 13,672 6,019 13,938 7,126 14,230 9,009 14,813 11,437 15,729 13,297 16,895 16.50 3,876 16,194 4,136 16,194 4,720 16,337 5,765 16,420 7,725 16,809 10,214 17,558 12,139 18,535 17.00 2,986 18,694 3,196 18,694 3,717 18,699 4,616 18,758 6,563 19,063 9,052 19,661 11,004 20,504 17.50 2,277 21,194 2,394 21,194 2,921 21,194 3,688 21,194 5,562 21,368 8,024 21,850 9,994 22,551 18.00 1,757 23,694 1,868 23,694 2,250 23,694 2,966 23,694 4,576 23,694 7,012 24,046 8,996 24,675 18.50 1,385 26,194 1,487 26,194 1,742 26,194 2,377 26,194 3,843 26,194 6,182 26,194 8,103 26,840 19.00 1,116 28,694 1,212 28,694 1,260 28,694 1,731 28,694 3,345 28,694 5,399 28,694 7,312 29,106 19.50 921 31,194 1,010 31,194 1,056 31,194 1,257 31,194 2,677 31,194 4,669 31,194 6,567 31,194 20.00 840 33,694 858 33,694 953 33,694 1,135 33,694 2,324 33,694 4,129 33,694 5,836 33,694 21.00 840 38,694 840 38,694 840 38,694 954 38,694 1,272 38,694 3,116 38,694 4,677 38,694 22.00 840 43,694 840 43,694 840 43,694 840 43,694 1,102 43,694 2,329 43,694 3,755 43,694 23.00 - - - - 840 48,694 - - 975 48,694 - - - - 24.00 - - - - 840 53,694 - - 877 53,694 - - - - 25.00 - - - - 840 58,694 - - 840 58,694 - - - - 26.00 - - - - 840 63,694 - - - - - - - -

Back to Top
CSE (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - - - 6,450 88 - - - - - - - - 14.50 - - - - 6,205 88 - - - - - - - - 15.00 - - - - 5,955 88 - - - - - - - - 15.50 5,643 88 - - 5,711 88 - - 5,810 88 5,811 242 - - 16.00 5,393 88 5,425 88 5,460 88 - - 5,564 96 5,566 299 - - 16.50 5,145 88 5,180 88 5,216 88 5,243 88 5,319 137 5,321 369 5,327 515 17.00 4,895 88 4,928 88 4,963 88 5,004 88 5,072 174 5,075 438 5,080 595 17.50 4,645 88 4,678 88 4,722 88 4,763 88 4,822 244 4,847 525 4,855 690 18.00 4,396 88 4,431 88 4,468 88 4,502 88 4,578 311 4,603 612 4,623 780 18.50 4,146 88 4,185 88 4,229 88 4,266 88 4,354 394 4,370 710 4,394 895 19.00 3,896 88 3,933 88 3,973 88 4,037 90 4,111 483 4,148 830 4,169 1,001 19.50 3,646 88 3,683 88 3,735 88 3,795 150 3,879 586 3,921 942 3,954 1,120 20.00 3,397 88 3,441 88 3,494 123 3,563 182 3,647 699 3,706 1,071 3,746 1,246 21.00 2,897 102 2,937 103 3,031 213 3,112 309 3,211 962 3,287 1,340 3,348 1,517 22.00 2,407 184 2,459 207 2,578 366 2,683 477 2,788 1,252 2,897 1,637 2,976 1,813 23.00 1,903 336 1,990 377 2,152 577 2,285 694 2,391 1,567 2,533 1,969 2,635 2,129 24.00 1,400 540 1,537 616 1,742 845 1,914 970 2,054 1,925 2,201 2,322 2,325 2,459 25.00 898 803 1,147 971 1,395 1,169 1,560 1,287 1,717 2,301 1,881 2,690 2,079 2,786 26.00 596 1,278 806 1,374 1,098 1,540 1,267 1,642 1,416 2,698 1,626 3,023 1,803 3,193 27.00 384 1,785 540 1,833 847 1,948 1,027 2,032 1,153 3,097 1,403 3,428 1,572 3,580 28.00 227 2,290 337 2,319 626 2,359 808 2,419 920 3,615 1,187 3,840 1,382 3,980 29.00 138 2,785 202 2,785 447 2,812 619 2,858 724 4,072 1,001 4,270 1,205 4,393 30.00 91 3,285 114 3,285 322 3,285 474 3,318 571 4,538 833 4,701 1,053 4,814 31.00 88 3,785 94 3,785 229 3,785 359 3,785 449 5,008 703 5,150 924 5,246 32.00 88 4,285 88 4,285 144 4,285 260 4,285 336 5,475 582 5,595 802 5,687 33.00 88 4,785 88 4,785 98 4,785 181 4,785 260 5,965 483 6,062 699 6,135 34.00 88 5,285 88 5,285 88 5,285 140 5,285 195 6,441 398 6,524 612 6,590 35.00 - - - - 88 5,785 - - 122 6,932 329 6,986 - - 36.00 - - - - 88 6,285 - - 111 7,404 - - - -

Back to Top
CSP (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - - - 11,234 243 - - 11,317 243 11,441 263 - - 5.00 - - - - 11,034 243 - - 11,117 243 11,262 283 - - 5.25 10,450 243 - - 10,537 243 - - 10,637 243 10,799 323 - - 5.50 9,951 243 - - 10,042 243 - - 10,155 263 10,338 411 - - 5.75 9,451 243 9,497 243 9,551 243 - - 9,689 283 9,907 499 - - 6.00 8,953 243 8,999 243 9,053 243 9,110 243 9,223 315 9,470 631 9,763 834 6.25 8,453 243 8,503 243 8,566 243 8,625 268 8,758 417 9,049 777 9,370 1,005 6.50 7,953 252 8,007 262 8,067 260 8,153 353 8,301 549 8,633 906 8,982 1,173 6.75 7,454 312 7,509 319 7,579 369 7,666 445 7,850 688 8,222 1,101 8,597 1,372 7.00 6,954 387 7,010 392 7,101 516 7,205 605 7,409 850 7,838 1,283 8,223 1,571 7.25 6,455 486 6,511 488 6,622 658 6,742 761 6,983 1,043 7,462 1,492 7,889 1,784 7.50 5,957 613 6,017 647 6,153 809 6,291 943 6,573 1,251 7,090 1,707 7,533 2,027 7.75 5,457 768 5,526 814 5,693 1,008 5,853 1,147 6,177 1,469 6,733 1,971 7,189 2,257 8.00 4,958 951 5,035 1,015 5,232 1,211 5,426 1,372 5,793 1,717 6,380 2,205 6,893 2,540 8.25 4,459 1,149 4,549 1,237 4,793 1,452 5,013 1,601 5,415 2,006 6,066 2,475 6,573 2,802 8.50 3,959 1,348 4,074 1,492 4,380 1,729 4,628 1,882 5,056 2,282 5,745 2,747 6,269 3,075 8.75 3,454 1,560 3,615 1,776 3,963 2,022 4,240 2,181 4,731 2,591 5,427 3,055 5,998 3,386 9.00 2,942 1,795 3,151 2,084 3,558 2,332 3,848 2,482 4,396 2,898 5,144 3,376 5,717 3,708 9.25 2,399 2,079 2,762 2,415 3,195 2,669 3,505 2,827 4,032 3,241 4,763 3,749 5,319 4,087 9.50 2,036 2,472 2,423 2,771 2,849 3,024 3,175 3,173 3,726 3,535 4,586 4,041 5,187 4,353 9.75 1,765 3,005 2,113 3,163 2,536 3,403 2,882 3,566 3,451 3,904 4,343 4,381 4,945 4,693 10.00 1,529 3,518 1,845 3,543 2,241 3,771 2,608 3,923 3,192 4,276 4,099 4,748 4,704 5,050 10.50 1,123 4,518 1,382 4,514 1,783 4,635 2,119 4,767 2,735 5,074 3,647 5,498 4,279 5,789 11.00 787 5,516 981 5,521 1,397 5,628 1,721 5,659 2,360 5,908 3,198 6,279 3,857 6,550 11.50 555 6,538 690 6,538 1,058 6,540 1,371 6,593 1,979 6,777 2,864 7,111 3,500 7,346 12.00 408 7,538 504 7,538 798 7,527 1,074 7,552 1,678 7,682 2,463 7,963 3,157 8,184 12.50 313 8,538 340 8,538 606 8,531 837 8,533 1,389 8,610 2,230 8,832 2,856 9,021 13.00 251 9,538 275 9,538 459 9,538 630 9,531 1,148 9,566 1,946 9,744 2,590 9,908 13.50 243 10,538 243 10,538 307 10,538 - - 974 10,542 1,733 10,656 2,310 10,796 14.00 243 11,538 243 11,538 243 11,538 - - 789 11,533 1,497 11,610 2,118 11,711 14.50 243 12,538 243 12,538 243 12,538 - - 650 12,538 1,301 12,567 1,902 12,639

Back to Top
CTB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,956 35 1,964 35 1,972 35 - - 2,009 48 2,012 56 - - 2.20 1,856 35 1,864 35 1,874 35 - - 1,908 51 1,910 61 - - 2.30 1,756 35 1,765 35 1,775 36 - - 1,805 55 1,806 67 - - 2.40 1,656 35 1,665 35 1,676 39 - - 1,704 60 1,704 72 1,705 81 2.50 1,556 35 1,566 35 1,576 41 1,586 47 1,606 65 1,606 79 1,608 89 2.60 1,456 35 1,466 36 1,478 44 1,488 49 1,522 72 1,524 87 1,528 96 2.70 1,356 35 1,368 39 1,388 47 1,400 53 1,420 79 1,423 95 1,424 108 2.80 1,256 35 1,268 41 1,288 52 1,299 59 1,312 88 1,316 105 1,312 146 2.90 1,158 35 1,175 47 1,188 57 1,198 64 1,215 100 1,215 145 1,215 180 3.00 1,058 36 1,075 51 1,086 63 1,092 71 1,118 112 1,141 177 1,146 214 3.10 958 44 975 57 985 69 994 79 1,037 129 1,039 226 1,043 259 3.20 858 53 875 64 882 79 917 89 934 190 960 273 968 317 3.30 758 67 775 75 803 91 817 100 855 241 860 326 886 368 3.40 658 87 675 88 703 104 732 139 756 289 791 378 804 428 3.50 558 116 575 115 616 147 655 192 684 354 716 447 743 485 3.60 457 153 485 159 526 200 575 240 608 433 639 511 677 550 3.70 357 193 404 224 449 262 499 308 527 506 566 583 607 619 3.80 253 251 317 297 384 330 429 371 460 583 502 659 545 696 3.90 194 350 245 374 313 410 373 440 397 655 453 724 498 760 4.00 156 452 189 467 258 485 313 512 337 744 398 804 446 833 4.10 120 552 150 552 211 572 259 597 286 831 354 884 400 910 4.20 95 652 108 652 177 652 214 678 240 917 302 960 368 1,000 4.30 76 752 95 752 145 752 182 752 208 994 261 1,046 316 1,073 4.40 63 852 84 852 107 852 150 852 172 1,099 232 1,131 290 1,159 4.50 53 952 76 952 97 952 113 952 133 1,201 202 1,231 265 1,243 4.60 47 1,052 71 1,052 89 1,052 104 1,052 124 1,278 171 1,313 235 1,323 4.70 - - - - 83 1,152 - - 116 1,374 - - - - 4.80 - - - - 77 1,252 - - - - - - - - 4.90 - - - - 73 1,352 - - - - - - - - 5.00 - - - - 69 1,452 - - - - - - - -

Back to Top
CTC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - - - 4,395 79 - - 4,422 79 4,423 79 - - 1.90 4,261 79 4,274 79 4,295 79 - - 4,325 79 4,325 79 - - 1.95 4,161 79 4,175 79 4,195 79 - - 4,227 79 4,245 79 - - 2.00 4,062 79 4,075 79 4,095 79 - - 4,141 79 4,145 81 - - 2.10 3,862 79 3,877 79 3,894 79 3,917 79 3,939 79 3,943 86 3,947 94 2.20 3,662 79 3,678 79 3,697 79 3,715 79 3,737 81 3,739 91 3,742 99 2.30 3,462 79 3,479 79 3,499 79 3,515 79 3,537 86 3,538 97 3,537 109 2.40 3,263 79 3,281 79 3,302 79 3,319 79 3,342 91 3,370 106 3,379 118 2.50 3,063 79 3,082 79 3,105 79 3,123 82 3,163 99 3,170 115 3,211 178 2.60 2,863 79 2,883 79 2,906 81 2,939 87 2,962 109 2,998 175 3,041 227 2.70 2,663 79 2,685 79 2,717 86 2,739 97 2,789 167 2,798 226 2,865 279 2.80 2,465 79 2,486 83 2,517 97 2,538 106 2,589 218 2,625 275 2,714 358 2.90 2,265 94 2,291 98 2,317 106 2,361 117 2,411 266 2,471 356 2,558 408 3.00 2,065 113 2,091 115 2,135 119 2,181 176 2,251 347 2,273 432 2,401 480 3.10 1,865 138 1,893 139 1,935 180 1,999 232 2,073 423 2,157 508 2,265 584 3.20 1,666 172 1,693 172 1,751 239 1,815 290 1,910 500 2,013 601 2,122 673 3.30 1,466 222 1,503 220 1,582 298 1,649 376 1,762 597 1,874 723 2,002 770 3.40 1,262 286 1,302 300 1,394 387 1,495 460 1,613 711 1,722 809 1,875 880 3.50 1,062 364 1,133 400 1,234 499 1,341 564 1,481 810 1,615 945 1,751 992 3.60 861 456 961 516 1,088 609 1,182 689 1,327 937 1,482 1,052 1,638 1,100 3.70 672 572 782 644 956 757 1,056 829 1,205 1,069 1,347 1,178 1,491 1,244 3.80 544 720 646 788 801 898 928 964 1,088 1,213 1,254 1,305 1,418 1,370 3.90 428 929 508 957 701 1,054 816 1,116 980 1,357 1,150 1,443 1,321 1,505 4.00 337 1,130 416 1,147 601 1,221 721 1,266 873 1,495 1,055 1,586 1,227 1,646 4.10 270 1,330 326 1,343 496 1,402 627 1,429 784 1,639 965 1,735 1,147 1,782 4.20 218 1,531 258 1,546 415 1,581 553 1,605 694 1,806 890 1,894 1,067 1,933 4.30 179 1,737 190 1,747 362 1,770 479 1,779 627 1,965 824 2,042 994 2,087 4.40 151 1,935 160 1,935 272 1,946 401 1,966 557 2,129 760 2,211 902 2,251

Back to Top
CTS (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 11,979 206 12,012 206 12,048 206 - - 12,159 206 12,161 206 - - 8.75 11,729 206 11,765 206 11,801 206 - - 11,909 206 11,911 206 - - 9.00 11,479 206 11,515 206 11,557 206 - - 11,669 206 11,669 206 - - 9.25 11,231 206 11,265 206 11,307 206 - - 11,421 206 11,422 206 - - 9.50 10,981 206 11,017 206 11,057 206 - - 11,178 206 11,178 206 - - 9.75 10,731 206 10,768 206 10,809 206 - - 10,932 206 10,942 206 - - 10.00 10,481 206 10,519 206 10,565 206 - - 10,688 206 10,687 206 - - 10.50 9,982 206 10,024 206 10,067 206 - - 10,197 206 10,198 216 10,212 236 11.00 9,481 206 9,525 206 9,572 206 9,617 206 9,722 206 9,725 226 9,739 294 11.50 8,981 206 9,027 206 9,077 206 9,121 206 9,231 206 9,235 264 9,263 405 12.00 8,483 206 8,529 206 8,582 206 8,627 206 8,753 206 8,759 337 8,799 516 12.50 7,983 206 8,034 206 8,085 206 8,137 206 8,275 226 8,295 441 8,357 644 13.00 7,484 206 7,535 206 7,595 206 7,647 206 7,805 254 7,838 572 7,912 782 13.50 6,984 206 7,037 209 7,103 206 7,165 239 7,333 363 7,375 718 7,484 951 14.00 6,485 261 6,541 266 6,611 261 6,681 322 6,879 486 6,937 885 7,082 1,134 14.50 5,985 345 6,043 346 6,125 399 6,205 455 6,431 634 6,509 1,068 6,675 1,344 15.00 5,487 456 5,557 454 5,643 550 5,740 604 5,997 815 6,087 1,295 6,307 1,561 15.50 4,987 603 5,051 632 5,165 719 5,280 783 5,575 1,007 5,692 1,521 5,932 1,798 16.00 4,488 781 4,559 824 4,702 915 4,831 987 5,160 1,218 5,291 1,782 5,590 2,066 16.50 3,989 979 4,056 1,042 4,200 1,145 4,398 1,222 4,764 1,469 4,933 2,049 5,257 2,335 17.00 3,489 1,179 3,579 1,281 3,770 1,402 3,984 1,486 4,389 1,742 4,578 2,351 4,930 2,672 17.50 2,987 1,378 3,113 1,558 3,349 1,692 3,539 1,775 4,027 2,047 4,238 2,644 4,633 2,932 18.00 2,479 1,608 2,668 1,866 2,959 2,004 3,173 2,076 3,624 2,390 3,922 2,985 4,339 3,260 18.50 1,927 1,909 2,268 2,204 2,587 2,348 2,818 2,439 3,303 2,741 3,559 3,303 4,086 3,578 19.00 1,629 2,445 1,947 2,578 2,233 2,716 2,495 2,828 3,046 3,063 3,342 3,684 3,809 3,933 19.50 1,393 2,958 1,668 2,989 1,923 3,131 2,184 3,211 2,756 3,448 3,054 4,046 3,546 4,304 20.00 1,188 3,451 1,405 3,469 1,663 3,577 1,922 3,631 2,493 3,843 2,828 4,429 3,330 4,673 21.00 805 4,468 963 4,456 1,200 4,486 1,459 4,536 2,007 4,684 2,371 5,224 2,891 5,447 22.00 515 5,468 627 5,468 846 5,461 1,061 5,479 1,600 5,576 1,976 6,066 2,509 6,254 23.00 341 6,468 411 6,468 576 6,468 761 6,464 1,260 6,502 1,642 6,931 2,180 7,101 24.00 238 7,468 261 7,468 384 7,468 528 7,468 984 7,472 1,367 7,814 1,865 7,963 25.00 206 8,468 206 8,468 251 8,468 363 8,468 771 8,468 1,122 8,721 1,621 8,848 26.00 - - 206 9,468 206 9,468 257 9,468 593 9,468 918 9,642 1,384 9,753 27.00 - - - - 206 10,468 - - - - - - - -

Back to Top
DFM (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,958 94 4,979 94 5,002 94 - - 5,059 94 5,059 94 - - 2.70 4,759 94 4,780 94 4,810 94 - - 4,871 94 4,875 146 - - 2.80 4,559 94 4,582 94 4,610 94 - - 4,670 94 4,672 193 - - 2.90 4,359 94 4,387 94 4,410 94 - - 4,468 99 4,470 239 - - 3.00 4,159 94 4,187 94 4,210 94 - - 4,274 109 4,274 280 - - 3.10 3,960 94 3,987 94 4,010 94 - - 4,092 166 4,096 328 - - 3.20 3,760 94 3,787 94 3,810 94 - - 3,891 216 3,895 398 3,926 557 3.30 3,560 94 3,587 94 3,612 94 - - 3,690 268 3,719 444 3,748 619 3.40 3,360 94 3,387 94 3,415 94 - - 3,514 316 3,542 540 3,572 712 3.50 3,162 94 3,187 94 3,228 95 3,272 106 3,334 398 3,342 611 3,392 799 3.60 2,962 99 2,988 105 3,028 105 3,091 115 3,152 473 3,183 704 3,236 884 3.70 2,759 115 2,788 119 2,846 118 2,891 176 2,971 552 3,002 791 3,078 974 3.80 2,559 137 2,588 139 2,646 176 2,726 267 2,790 648 2,843 888 2,914 1,080 3.90 2,359 163 2,390 164 2,460 232 2,542 314 2,607 749 2,676 993 2,775 1,186 4.00 2,159 196 2,200 196 2,291 286 2,374 396 2,440 864 2,515 1,106 2,630 1,310 4.10 1,959 242 2,000 267 2,103 371 2,204 475 2,294 980 2,367 1,232 2,484 1,415 4.20 1,759 299 1,808 339 1,931 456 2,034 552 2,122 1,112 2,219 1,338 2,358 1,539 4.30 1,559 368 1,627 415 1,772 540 1,879 652 1,972 1,243 2,088 1,482 2,230 1,655 4.40 1,359 448 1,444 511 1,611 644 1,740 772 1,835 1,373 1,955 1,607 2,123 1,799 4.50 1,159 528 1,259 624 1,433 770 1,565 893 1,696 1,519 1,824 1,749 1,983 1,942 4.60 950 631 1,097 752 1,302 893 1,439 1,005 1,559 1,662 1,720 1,851 1,896 2,077 4.70 751 759 947 879 1,169 1,037 1,313 1,148 1,454 1,790 1,611 1,994 1,823 2,175 4.80 635 931 794 1,031 1,034 1,190 1,185 1,291 1,314 1,966 1,467 2,182 1,682 2,351 4.90 532 1,143 668 1,197 917 1,326 1,074 1,410 1,206 2,138 1,365 2,335 1,588 2,507 5.00 453 1,343 560 1,377 818 1,483 984 1,571 1,098 2,298 1,310 2,492 1,513 2,652 5.25 287 1,846 379 1,854 579 1,918 740 1,972 864 2,726 1,067 2,896 1,314 3,047 5.50 191 2,350 242 2,350 441 2,376 560 2,411 669 3,163 886 3,316 1,143 3,440 5.75 139 2,850 150 2,850 303 2,858 433 2,875 520 3,614 732 3,752 994 3,860 6.00 109 3,350 119 3,350 192 3,350 338 3,350 395 4,079 596 4,183 878 4,290 6.25 94 3,850 101 3,850 122 3,850 239 3,850 300 4,560 509 4,646 742 4,736 6.50 94 4,350 94 4,350 110 4,350 179 4,350 243 5,042 389 5,108 653 5,179 6.75 - - - - 101 4,850 - - 184 5,522 340 5,570 - - 7.00 - - - - 94 5,350 - - 119 6,003 287 6,048 - - 7.25 - - - - 94 5,850 - - 113 6,480 236 6,506 - - 7.50 - - - - 94 6,350 - - 106 6,963 - - - - 7.75 - - - - 94 6,850 - - 101 7,460 - - - - 8.00 - - - - 94 7,350 - - 97 7,942 - - - - 8.25 - - - - 94 7,850 - - 94 8,442 - - - - 8.50 - - - - 94 8,350 - - 94 8,920 - - - - 8.75 - - - - 94 8,850 - - - - - - - - 9.00 - - - - 94 9,350 - - - - - - - -

Back to Top
EVG (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - - - 2,749 118 - - - - - - - - 0.75 - - - - 2,649 134 - - - - - - - - 0.80 - - - - 2,551 153 - - - - - - - - 0.85 - - - - 2,451 174 - - - - - - - - 0.90 - - - - 2,351 198 - - - - - - - - 0.95 - - - - 2,252 224 - - - - - - - - 1.00 - - - - 2,152 255 - - - - - - - - 1.05 - - - - 2,059 288 - - - - - - - - 1.10 - - - - 1,959 324 - - - - - - - - 1.15 - - - - 1,859 363 - - - - - - - - 1.20 1,733 403 1,811 500 1,824 499 1,834 499 1,864 496 1,966 524 2,072 568 1.25 1,634 442 1,734 548 1,748 547 1,758 547 1,776 544 1,896 585 2,006 627 1.30 1,532 494 1,642 611 1,658 609 1,668 608 1,703 607 1,827 647 1,938 688 1.35 1,432 546 1,564 673 1,582 672 1,592 670 1,630 669 1,758 695 1,870 748 1.40 1,332 598 1,487 736 1,504 734 1,516 733 1,555 732 1,687 769 1,820 823 1.45 1,238 662 1,426 798 1,446 797 1,458 796 1,480 796 1,615 832 1,751 884 1.50 1,148 714 1,349 861 1,368 860 1,382 860 1,406 858 1,563 894 1,702 945 1.55 1,072 778 1,289 937 1,310 936 1,323 936 1,348 934 1,510 970 1,651 1,020 1.60 997 854 1,210 1,000 1,231 998 1,246 998 1,272 998 1,438 1,046 1,582 1,096 1.65 922 918 1,150 1,075 1,173 1,074 1,187 1,074 1,214 1,074 1,384 1,110 1,531 1,174 1.70 858 994 1,090 1,150 1,113 1,150 1,129 1,150 1,155 1,150 1,330 1,186 1,479 1,248 1.75 795 1,070 1,029 1,226 1,053 1,226 1,069 1,226 1,097 1,226 1,277 1,262 1,450 1,322 1.80 746 1,146 973 1,302 993 1,302 1,009 1,302 1,038 1,302 1,243 1,338 1,398 1,402 1.85 683 1,234 937 1,390 955 1,390 971 1,390 1,001 1,390 1,189 1,426 1,346 1,482 1.90 634 1,322 880 1,466 894 1,466 912 1,466 941 1,466 1,133 1,502 1,315 1,557 1.95 586 1,415 844 1,554 857 1,554 873 1,554 903 1,554 1,101 1,578 1,263 1,646 2.00 538 1,516 788 1,642 794 1,642 812 1,642 841 1,642 1,043 1,666 1,233 1,721 2.10 462 1,719 716 1,806 720 1,806 736 1,806 766 1,806 978 1,831 1,149 1,894 2.20 388 1,923 644 1,982 649 1,982 661 1,982 690 1,987 885 2,017 1,087 2,071

Back to Top
GAC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 9,124 250 9,184 250 9,258 250 - - 9,465 437 9,554 880 - - 4.00 8,724 250 8,786 250 8,860 250 - - 9,101 532 9,226 1,013 - - 4.10 8,324 250 8,389 250 8,460 250 - - 8,733 697 8,865 1,151 - - 4.20 7,924 266 7,992 279 8,088 276 8,170 272 8,372 789 8,541 1,302 8,762 1,671 4.30 7,524 304 7,594 313 7,689 309 7,801 387 8,002 883 8,208 1,422 8,485 1,813 4.40 7,124 348 7,197 356 7,314 351 7,432 496 7,634 1,037 7,884 1,607 8,189 1,988 4.50 6,724 400 6,804 405 6,914 480 7,060 600 7,300 1,184 7,550 1,800 7,881 2,198 4.60 6,324 465 6,404 468 6,538 598 6,688 758 6,966 1,386 7,253 1,967 7,604 2,368 4.70 5,925 545 6,005 545 6,162 722 6,344 866 6,628 1,539 6,950 2,142 7,360 2,550 4.80 5,525 641 5,608 638 5,810 891 5,998 1,018 6,284 1,720 6,658 2,377 7,085 2,761 4.90 5,125 756 5,210 800 5,431 1,014 5,652 1,182 5,983 1,970 6,360 2,586 6,817 2,970 5.00 4,725 889 4,806 960 5,104 1,185 5,304 1,336 5,669 2,145 6,084 2,797 6,581 3,222 5.25 3,725 1,279 3,877 1,453 4,208 1,689 4,486 1,878 4,944 2,722 5,459 3,380 5,991 3,785 5.50 2,704 1,726 2,990 2,039 3,445 2,295 3,753 2,487 4,279 3,403 4,858 4,027 5,499 4,409 5.75 1,889 2,451 2,277 2,726 2,733 3,007 3,112 3,199 3,643 4,106 4,286 4,704 4,934 5,122 6.00 1,371 3,490 1,690 3,552 2,160 3,801 2,536 3,997 3,110 4,834 3,822 5,406 4,547 5,799 6.25 990 4,482 1,234 4,524 1,665 4,640 2,033 4,767 2,645 5,644 3,389 6,163 4,107 6,542 6.50 703 5,489 867 5,513 1,261 5,559 1,612 5,644 2,204 6,458 3,024 6,939 3,742 7,274 6.75 517 6,495 635 6,512 972 6,518 1,291 6,568 1,829 7,321 2,659 7,749 3,389 8,080 7.00 399 7,501 428 7,516 755 7,529 1,026 7,536 1,548 8,208 2,343 8,616 3,045 8,875 7.25 321 8,504 348 8,504 538 8,504 827 8,505 1,247 9,097 2,051 9,449 2,783 9,732 7.50 268 9,504 294 9,504 303 9,504 625 9,504 1,002 10,040 1,828 10,336 2,520 10,601 7.75 250 10,504 255 10,504 263 10,504 403 10,504 815 10,948 1,589 11,229 2,298 11,465 8.00 250 11,504 250 11,504 250 11,504 258 11,504 710 11,920 1,407 12,145 2,059 12,344 8.25 - - - - 250 12,504 - - 594 12,853 1,235 13,072 - - 8.50 - - - - 250 13,504 - - 485 13,820 1,091 13,976 - - 8.75 - - - - 250 14,504 - - 371 14,781 925 14,938 - - 9.00 - - - - 250 15,504 - - 250 15,748 826 15,868 - - 9.25 - - - - 250 16,504 - - 250 16,712 745 16,832 - - 9.50 - - - - 250 17,504 - - 250 17,673 - - - - 9.75 - - - - 250 18,504 - - 250 18,672 - - - - 10.00 - - - - 250 19,504 - - 250 19,633 - - - - 10.50 - - - - 250 21,504 - - 250 21,593 - - - -

Back to Top
GAH (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 38,250 850 - - 38,497 850 - - 38,753 850 38,879 1,000 - - 6.25 37,000 850 37,119 850 37,319 850 - - 37,603 850 37,725 1,050 - - 6.50 35,750 850 35,883 850 36,013 850 - - 36,401 900 36,529 1,187 - - 6.75 34,500 850 34,636 850 34,779 850 - - 35,153 950 35,427 1,431 - - 7.00 33,250 850 33,411 850 33,610 850 - - 33,947 1,000 34,217 1,680 - - 7.25 32,002 850 32,165 850 32,298 850 - - 32,787 1,071 33,167 2,011 - - 7.50 30,752 850 30,916 850 31,082 850 - - 31,581 1,342 32,124 2,323 - - 7.75 29,502 850 29,653 850 29,928 850 - - 30,416 1,611 30,915 2,732 - - 8.00 28,253 850 28,446 853 28,619 850 - - 29,248 1,953 30,044 3,142 31,183 4,059 8.25 27,003 969 27,187 995 27,400 1,145 - - 28,118 2,316 28,935 3,564 30,314 4,605 8.50 25,753 1,145 25,962 1,167 26,300 1,535 26,421 1,787 26,985 2,725 27,928 4,046 29,254 5,104 8.75 24,504 1,362 24,721 1,377 24,986 1,894 25,411 2,186 25,841 3,163 26,935 4,562 28,363 5,646 9.00 23,254 1,624 23,463 1,630 23,735 2,193 24,119 2,525 24,753 3,643 25,914 5,098 27,501 6,255 9.25 22,006 1,935 22,205 2,047 22,566 2,631 22,963 2,979 23,679 4,125 24,964 5,710 26,569 6,815 9.50 20,757 2,300 20,964 2,458 21,393 3,071 21,838 3,453 22,781 4,738 24,064 6,311 25,547 7,426 9.75 19,521 2,715 19,716 2,947 20,217 3,583 20,744 3,967 21,749 5,347 23,128 6,934 24,725 8,113 10.00 18,272 3,174 18,487 3,390 19,099 4,036 19,792 4,499 20,749 5,976 22,141 7,602 23,941 8,821 10.50 15,761 4,163 16,132 4,578 17,050 5,300 17,696 5,743 18,805 7,339 20,436 8,922 22,302 10,196 11.00 13,281 5,191 13,772 5,913 14,957 6,688 15,774 7,085 17,085 8,836 18,869 10,489 20,786 11,698 11.50 10,708 6,338 11,503 7,390 12,907 8,198 13,824 8,635 15,406 10,451 17,408 12,010 19,387 13,267 12.00 8,156 7,847 9,606 9,079 11,200 9,926 12,198 10,338 13,787 12,238 16,078 13,765 18,049 14,955 12.50 6,619 10,141 8,064 10,978 9,568 11,789 10,698 12,275 12,372 13,977 14,817 15,426 16,851 16,704 13.00 5,412 12,740 6,675 12,997 8,170 13,778 9,388 14,301 11,089 16,036 13,483 17,561 15,658 18,518 13.50 4,359 15,240 5,453 15,345 6,989 15,864 8,178 16,453 10,088 18,087 12,524 19,518 14,710 20,428 14.00 3,417 17,724 4,367 17,788 5,813 18,313 7,006 18,703 8,970 20,116 11,470 21,503 13,721 22,342 14.50 2,630 20,232 3,516 20,298 4,913 20,593 6,003 20,940 7,986 22,312 10,598 23,497 12,646 24,345 15.00 2,034 22,773 2,744 22,798 4,077 23,006 5,122 23,250 7,045 24,492 9,839 25,643 11,935 26,452 15.50 1,602 25,306 2,169 25,284 3,367 25,412 4,294 25,619 6,273 26,751 8,835 27,776 11,262 28,594 16.00 1,289 27,806 1,592 27,772 2,811 27,940 3,700 28,024 5,518 29,002 8,174 29,993 10,418 30,685 16.50 1,060 30,306 1,151 30,275 2,252 30,405 3,096 30,544 4,853 31,355 7,460 32,314 9,823 32,913 17.00 891 32,806 977 32,784 1,882 32,869 2,573 32,983 4,250 33,649 6,893 34,517 9,207 35,195 17.50 850 35,306 850 35,290 1,516 35,331 2,142 35,452 3,777 36,035 6,229 36,830 - - 18.00 850 37,806 850 37,785 1,136 37,803 1,820 37,913 3,340 38,423 5,795 39,144 - - 18.50 850 40,306 850 40,306 900 40,307 - - 2,930 40,795 5,225 41,504 - - 19.00 850 42,806 850 42,806 850 42,797 - - 2,584 43,186 4,802 43,789 - - 19.50 850 45,306 850 45,306 850 45,292 - - 2,311 45,609 4,374 46,187 - - 20.00 850 47,806 850 47,806 850 47,806 - - 2,001 48,061 3,947 48,568 - - 21.00 - - - - 850 52,796 - - 1,549 53,047 3,312 53,278 - - 22.00 - - - - 850 57,798 - - 1,068 57,864 2,717 58,130 - - 23.00 - - - - 850 62,801 - - 950 62,824 - - - - 24.00 - - - - 850 67,804 - - 900 67,825 - - - - 25.00 - - - - 850 72,806 - - 850 72,850 - - - - 26.00 - - - - 850 77,808 - - 850 77,850 - - - - 27.00 - - - - 850 82,809 - - 850 82,850 - - - -

Back to Top
GHL (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 22,814 469 22,874 469 22,942 469 - - 23,102 469 23,112 469 - - 8.00 22,315 469 22,378 469 22,454 469 - - 22,595 469 22,602 489 - - 8.25 21,816 469 21,880 469 21,954 469 - - 22,123 469 22,136 509 - - 8.50 21,316 469 21,384 469 21,455 469 - - 21,614 469 21,626 529 - - 8.75 20,818 469 20,890 469 20,960 469 - - 21,144 469 21,160 550 - - 9.00 20,318 469 20,391 469 20,474 469 - - 20,632 469 20,688 630 - - 9.25 19,819 469 19,891 469 19,974 469 - - 20,167 469 20,217 715 - - 9.50 19,320 469 19,391 469 19,472 469 - - 19,694 489 19,745 829 19,872 1,133 9.75 18,820 469 18,895 469 18,979 469 - - 19,215 509 19,271 954 19,423 1,272 10.00 18,322 469 18,398 469 18,494 469 18,580 469 18,714 545 18,827 1,041 18,976 1,378 10.50 17,323 469 17,408 469 17,491 469 17,602 469 17,784 711 17,929 1,334 18,128 1,720 11.00 16,322 469 16,410 469 16,514 469 16,623 489 16,853 988 17,036 1,647 17,302 2,033 11.50 15,322 490 15,412 506 15,534 501 15,664 629 15,936 1,284 16,176 2,007 16,522 2,441 12.00 14,323 637 14,419 646 14,568 710 14,720 848 15,031 1,595 15,355 2,381 15,761 2,858 12.50 13,324 824 13,427 827 13,599 979 13,790 1,148 14,149 1,973 14,541 2,804 15,029 3,319 13.00 12,326 1,072 12,439 1,068 12,656 1,287 12,886 1,446 13,287 2,394 13,775 3,281 14,328 3,783 13.50 11,327 1,383 11,448 1,439 11,723 1,681 11,991 1,849 12,452 2,869 13,039 3,765 13,630 4,296 14.00 10,328 1,747 10,472 1,833 10,810 2,073 11,121 2,251 11,654 3,396 12,309 4,334 13,010 4,861 14.50 9,330 2,142 9,509 2,256 9,917 2,545 10,273 2,737 10,881 3,984 11,636 4,873 12,367 5,406 15.00 8,331 2,541 8,555 2,734 9,056 3,054 9,462 3,243 10,134 4,584 10,972 5,491 11,757 6,006 15.50 7,327 2,940 7,630 3,265 8,227 3,613 8,689 3,856 9,438 5,229 10,341 6,116 11,219 6,649 16.00 6,307 3,375 6,747 3,844 7,416 4,218 7,954 4,493 8,759 5,855 9,767 6,738 10,651 7,271 16.50 5,259 3,894 5,886 4,483 6,653 4,868 7,189 5,179 8,112 6,517 9,189 7,453 10,116 7,960 17.00 4,307 4,546 5,062 5,159 5,963 5,568 6,552 5,914 7,422 7,287 8,529 8,266 9,465 8,793 17.50 3,716 5,629 4,405 5,894 5,317 6,344 5,904 6,736 6,940 7,992 8,153 8,848 9,161 9,362 18.00 3,233 6,682 3,850 6,763 4,696 7,170 5,343 7,468 6,385 8,738 7,637 9,613 8,661 10,075 18.50 2,799 7,695 3,310 7,716 4,151 8,043 4,817 8,298 5,887 9,549 7,207 10,370 8,261 10,848 19.00 2,402 8,695 2,834 8,688 3,670 8,939 4,328 9,172 5,438 10,350 6,788 11,143 7,856 11,604 19.50 2,017 9,695 2,414 9,677 3,207 9,861 3,880 10,048 4,992 11,184 6,344 11,945 7,435 12,368 20.00 1,667 10,695 2,042 10,676 2,758 10,802 3,475 10,969 4,592 12,045 5,960 12,763 7,039 13,174 21.00 1,130 12,695 1,375 12,695 2,017 12,723 2,694 12,826 3,801 13,772 5,262 14,425 6,361 14,807 22.00 790 14,695 940 14,695 1,476 14,692 2,073 14,735 3,142 15,545 4,623 16,142 5,675 16,486 23.00 577 16,695 626 16,695 1,063 16,695 1,576 16,703 2,629 17,374 4,045 17,891 5,136 18,211 24.00 469 18,695 485 18,695 752 18,695 1,201 18,695 2,170 19,227 3,577 19,679 4,570 19,949 25.00 - - - - 505 20,695 - - 1,753 21,087 - - - - 26.00 - - - - 469 22,695 - - 1,439 22,976 - - - - 27.00 - - - - 469 24,695 - - 1,210 24,887 - - - - 28.00 - - - - 469 26,695 - - 975 26,812 - - - - 29.00 - - - - 469 28,695 - - 779 28,695 - - - - 30.00 - - - - 469 30,695 - - - - - - - - 31.00 - - - - 469 32,695 - - - - - - - -

Back to Top
GLA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 41.07 11,512 420 - - 42.86 11,017 535 - - 44.64 10,528 681 - - 46.43 10,036 839 - - 48.22 9,547 1,011 - - 50.00 9,065 1,203 - - 51.79 8,584 1,408 8,968 1,740 53.57 8,112 1,626 8,545 1,973 55.36 7,643 1,861 8,132 2,224 57.14 7,184 2,111 7,733 2,485 58.93 6,688 2,368 7,341 2,763 60.72 6,246 2,654 6,961 3,055 62.50 5,818 2,951 6,589 3,361 64.29 5,402 3,262 6,240 3,677 66.07 5,000 3,588 5,900 4,027 67.86 4,609 3,933 5,568 4,398 69.64 4,241 4,292 5,258 4,781 71.43 3,894 4,654 4,949 5,166 73.22 3,564 5,050 4,657 5,569 75.00 3,295 5,453 4,389 5,980 76.79 3,040 5,891 4,118 6,391 78.57 2,799 6,370 3,865 6,812 80.36 2,574 6,843 3,633 7,249 82.14 2,357 7,332 3,403 7,680 83.93 2,153 7,819 3,178 8,115 85.72 1,962 8,311 2,988 8,571 87.50 1,772 8,769 2,796 9,021 89.29 1,609 9,269 2,600 9,471 91.07 1,458 9,770 2,436 9,938 92.86 1,319 10,276 2,282 10,408 94.64 1,192 10,781 2,125 10,876 96.43 1,071 11,285 1,968 11,349 98.22 964 11,788 - - 100.00 864 12,288 - - 101.79 770 12,789 - - 103.57 685 13,288 - - 105.36 612 13,789 - - 107.15 552 14,290 - - 108.93 477 14,789 - - 110.72 433 15,289 - -

Back to Top
GLI (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 8,167 277 - - 8,235 278 - - 8,356 461 8,429 590 - - 42.00 7,967 315 8,000 319 8,039 333 - - 8,169 514 8,254 656 - - 43.00 7,767 359 7,801 361 7,842 387 7,887 437 7,981 575 8,081 723 8,272 949 44.00 7,568 407 7,602 408 7,644 441 7,694 491 7,796 634 7,906 789 8,116 1,032 45.00 7,368 462 7,403 462 7,449 504 7,501 555 7,613 703 7,731 865 7,955 1,112 46.00 7,168 522 7,204 520 7,252 567 7,309 618 7,428 773 7,565 952 7,800 1,196 47.00 6,968 585 7,006 583 7,056 633 7,119 685 7,248 846 7,402 1,033 7,656 1,282 48.00 6,769 655 6,806 658 6,862 703 6,930 760 7,070 923 7,235 1,116 7,510 1,380 49.00 6,569 726 6,607 732 6,666 777 6,742 832 6,890 1,002 7,070 1,207 7,360 1,479 50.00 6,369 802 6,408 808 6,473 851 6,555 912 6,714 1,084 6,913 1,308 7,211 1,578 52.50 5,870 999 5,914 1,010 5,995 1,061 6,095 1,128 6,285 1,316 6,525 1,572 6,865 1,830 55.00 5,370 1,199 5,419 1,223 5,522 1,289 5,644 1,363 5,867 1,563 6,154 1,855 6,523 2,150 57.50 4,871 1,398 4,927 1,449 5,059 1,539 5,209 1,621 5,464 1,829 5,797 2,144 6,198 2,406 60.00 4,370 1,600 4,440 1,691 4,611 1,809 4,787 1,900 5,080 2,112 5,454 2,463 5,891 2,723 62.50 3,865 1,812 3,946 1,956 4,176 2,100 4,381 2,200 4,706 2,413 5,135 2,754 5,580 3,048 65.00 3,347 2,048 3,479 2,252 3,759 2,414 3,996 2,520 4,359 2,739 4,812 3,096 5,304 3,376 67.50 2,814 2,335 3,034 2,583 3,364 2,750 3,589 2,860 4,021 3,099 4,531 3,455 5,034 3,740 70.00 2,397 2,688 2,693 2,945 2,977 3,087 3,253 3,222 3,711 3,480 4,240 3,814 4,756 4,096 72.50 2,109 3,241 2,389 3,310 2,640 3,464 2,932 3,577 3,409 3,858 3,982 4,206 4,524 4,464 75.00 1,865 3,767 2,115 3,741 2,353 3,859 2,627 3,970 3,135 4,272 3,732 4,591 4,289 4,857 77.50 1,647 4,276 1,853 4,242 2,099 4,311 2,358 4,406 2,901 4,680 3,478 4,992 4,044 5,244 80.00 1,441 4,778 1,616 4,747 1,859 4,813 2,118 4,865 2,665 5,114 3,270 5,407 3,848 5,638 82.50 1,240 5,278 1,400 5,255 1,639 5,302 1,894 5,332 2,429 5,545 3,055 5,817 3,646 6,053 85.00 1,046 5,778 1,203 5,767 1,441 5,791 1,687 5,808 2,216 5,991 2,846 6,245 3,439 6,467 87.50 867 6,278 1,023 6,274 1,252 6,263 1,473 6,291 1,996 6,443 2,671 6,681 3,259 6,885 90.00 712 6,778 863 6,777 1,093 6,764 - - 1,806 6,898 2,493 7,113 3,095 7,310 92.50 583 7,278 725 7,278 946 7,269 - - 1,654 7,367 2,314 7,559 2,924 7,747 95.00 - - - - 822 7,774 - - 1,496 7,836 2,169 8,010 - - 97.50 - - - - 705 8,277 - - 1,356 8,314 - - - - 100.00 - - - - 604 8,778 - - 1,231 8,797 - - - - 102.50 - - - - 516 9,278 - - 1,108 9,285 - - - - 105.00 - - - - 434 9,778 - - 1,005 9,777 - - - - 107.50 - - - - 370 10,278 - - 914 10,274 - - - - 110.00 - - - - 317 10,778 - - 816 10,776 - - - - 112.50 - - - - 266 11,278 - - 739 11,278 - - - -

Back to Top
GLX (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 37,770 593 37,858 593 37,938 593 - - 38,176 593 38,459 593 - - 24.00 36,771 593 36,867 593 36,948 593 - - 37,195 593 37,509 593 - - 25.00 35,772 593 35,868 593 35,960 593 - - 36,211 593 36,560 593 - - 26.00 34,773 593 34,876 593 34,970 593 - - 35,228 593 35,609 603 - - 27.00 33,773 593 33,878 593 33,972 593 - - 34,272 593 34,657 613 - - 28.00 32,774 593 32,886 593 32,980 593 - - 33,289 593 33,723 623 - - 29.00 31,776 593 31,888 593 31,988 593 - - 32,328 593 32,789 643 - - 30.00 30,777 593 30,896 593 30,996 593 - - 31,348 593 31,855 663 - - 31.00 29,780 593 29,900 593 30,007 593 - - 30,386 603 30,945 693 - - 32.00 28,781 593 28,906 593 29,018 593 - - 29,442 623 30,025 783 - - 33.00 27,780 593 27,910 593 28,030 593 - - 28,489 633 29,116 960 - - 34.00 26,782 593 26,914 593 27,040 593 - - 27,541 663 28,242 1,137 28,971 1,694 35.00 25,783 593 25,920 593 26,050 593 - - 26,597 705 27,351 1,330 28,480 1,937 36.00 24,784 593 24,924 593 25,061 593 - - 25,673 868 26,494 1,585 27,656 2,206 37.00 23,786 593 23,930 593 24,071 603 - - 24,750 1,034 25,899 1,825 26,832 2,517 38.00 22,787 593 22,934 593 23,092 613 23,263 663 23,853 1,279 25,051 2,100 26,039 2,841 39.00 21,790 593 21,943 593 22,112 623 22,306 784 22,951 1,515 24,214 2,413 25,248 3,158 40.00 20,789 593 20,944 593 21,142 748 21,366 948 22,149 1,772 23,371 2,768 24,530 3,544 41.00 19,790 593 19,953 601 20,181 937 20,434 1,191 21,265 2,090 22,553 3,122 23,722 3,941 42.00 18,792 733 18,962 808 19,219 1,149 19,519 1,460 20,407 2,410 21,770 3,519 22,971 4,314 43.00 17,793 915 17,975 1,022 18,274 1,402 18,673 1,770 19,566 2,789 20,984 3,901 22,266 4,758 44.00 16,794 1,141 16,988 1,289 17,387 1,701 17,755 2,092 18,699 3,169 20,194 4,326 21,578 5,232 45.00 15,796 1,421 16,010 1,592 16,460 2,043 16,870 2,480 17,924 3,586 19,475 4,802 20,823 5,688 46.00 14,797 1,745 15,034 1,938 15,511 2,401 15,991 2,868 17,112 4,047 18,752 5,269 20,140 6,159 47.00 13,796 2,114 14,070 2,317 14,610 2,804 15,119 3,353 16,328 4,520 18,000 5,746 19,506 6,696 48.00 12,798 2,510 13,124 2,733 13,751 3,251 14,317 3,810 15,612 5,019 17,337 6,313 18,845 7,237 49.00 11,812 2,909 12,155 3,190 12,804 3,728 13,492 4,350 14,819 5,574 16,541 6,845 18,098 7,787 50.00 10,810 3,308 11,217 3,687 12,051 4,242 12,677 4,903 14,060 6,114 15,928 7,394 17,402 8,340 52.50 8,277 4,378 8,986 5,093 10,051 5,728 10,836 6,420 12,351 7,633 14,309 8,934 15,945 9,868 55.00 5,767 5,826 6,987 6,763 8,286 7,557 9,168 8,144 10,902 9,281 12,865 10,512 14,586 11,451 57.50 4,338 8,385 5,347 8,754 6,776 9,535 7,698 10,049 9,501 11,097 11,573 12,241 13,233 13,170 60.00 3,263 10,931 4,035 11,078 5,457 11,673 6,408 12,124 8,217 13,020 10,324 14,085 12,042 14,914 62.50 2,288 13,396 2,962 13,498 4,277 13,784 5,311 14,116 7,100 14,897 9,277 15,987 11,029 16,825 65.00 1,500 15,941 2,109 15,949 3,307 16,248 4,286 16,521 6,165 17,152 8,285 18,004 10,005 18,720 67.50 983 18,441 1,447 18,441 2,505 18,627 3,464 18,838 5,345 19,373 7,379 20,086 9,164 20,768 70.00 668 20,941 984 20,941 1,867 21,041 2,763 21,197 4,580 21,623 6,640 22,264 8,267 22,838 72.50 593 23,441 621 23,441 1,369 23,482 2,194 23,586 3,890 23,942 5,889 24,483 7,573 24,988 75.00 593 25,941 593 25,941 991 25,941 1,697 26,032 3,271 26,288 5,255 26,741 6,863 27,200 77.50 593 28,441 593 28,441 712 28,441 1,330 28,441 2,794 28,681 4,726 29,066 6,245 29,437 80.00 593 30,941 593 30,941 623 30,941 1,023 30,941 2,310 30,941 4,159 31,399 5,697 31,745 82.50 593 33,441 593 33,441 613 33,441 789 33,441 1,972 33,441 3,695 33,787 5,194 34,060 85.00 593 35,941 593 35,941 603 35,941 643 35,941 1,614 35,941 3,203 36,186 4,733 36,420

Back to Top
GWM (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,644 76 - - 3,666 76 - - 3,678 81 3,707 111 - - 5.25 3,519 76 - - 3,544 76 - - 3,555 86 3,599 132 - - 5.50 3,394 76 - - 3,418 76 - - 3,439 91 3,474 158 - - 5.75 3,269 76 - - 3,295 76 - - 3,323 96 3,359 191 - - 6.00 3,144 76 3,155 76 3,169 76 - - 3,206 112 3,253 218 - - 6.25 3,019 76 3,032 76 3,046 76 - - 3,090 145 3,144 262 - - 6.50 2,894 76 2,908 76 2,923 76 - - 2,974 178 3,042 307 - - 6.75 2,769 76 2,783 76 2,801 76 - - 2,866 209 2,941 350 - - 7.00 2,644 76 2,661 76 2,676 83 - - 2,752 250 2,827 404 - - 7.25 2,520 78 2,534 80 2,559 117 - - 2,647 287 2,725 444 - - 7.50 2,395 94 2,414 96 2,442 149 - - 2,546 341 2,630 493 - - 7.75 2,270 112 2,287 115 2,321 182 2,357 222 2,427 387 2,531 559 2,592 673 8.00 2,145 136 2,161 150 2,204 214 2,245 262 2,326 447 2,431 614 2,505 739 8.25 2,020 165 2,036 195 2,081 255 2,137 311 2,220 509 2,339 675 2,431 802 8.50 1,895 200 1,913 231 1,967 301 2,036 359 2,116 565 2,259 748 2,355 874 8.75 1,770 240 1,799 282 1,867 353 1,928 413 2,020 635 2,168 817 2,279 945 9.00 1,647 285 1,678 331 1,750 411 1,816 471 1,920 704 2,088 886 2,206 1,016 9.25 1,520 334 1,561 387 1,634 472 1,717 534 1,828 774 2,005 957 2,142 1,086 9.50 1,395 384 1,445 448 1,551 534 1,623 602 1,708 855 1,930 1,040 2,078 1,167 9.75 1,268 436 1,328 513 1,450 606 1,550 670 1,622 935 1,824 1,120 2,009 1,246 10.00 1,143 495 1,215 584 1,344 680 1,442 747 1,549 987 1,755 1,190 1,943 1,331 10.50 882 629 1,009 743 1,163 837 1,272 909 1,393 1,171 1,623 1,362 1,829 1,491 11.00 688 797 833 921 998 1,014 1,125 1,093 1,255 1,346 1,496 1,545 1,719 1,674 11.50 544 1,035 689 1,117 854 1,205 985 1,279 1,134 1,554 1,377 1,727 1,607 1,852 12.00 429 1,292 564 1,326 726 1,399 860 1,468 1,020 1,743 1,287 1,893 1,516 2,039 12.50 326 1,543 456 1,566 613 1,637 750 1,700 904 1,934 1,186 2,085 1,422 2,233 13.00 245 1,793 362 1,808 519 1,860 652 1,920 815 2,122 1,099 2,275 1,333 2,434 13.50 185 2,044 286 2,056 439 2,100 565 2,137 719 2,348 1,020 2,478 1,256 2,596 14.00 143 2,297 218 2,307 357 2,338 490 2,372 648 2,568 937 2,679 1,179 2,806 14.50 114 2,547 170 2,553 298 2,580 429 2,606 572 2,793 867 2,894 1,104 3,009 15.00 92 2,798 136 2,803 249 2,821 369 2,848 509 3,007 806 3,112 1,040 3,221 15.50 76 3,048 105 3,054 200 3,058 316 3,087 448 3,237 737 3,337 979 3,442 16.00 76 3,299 76 3,303 169 3,309 - - 402 3,472 684 3,560 920 3,663 16.50 - - - - 126 3,563 - - 360 3,705 648 3,789 - - 17.00 - - - - 106 3,805 - - 317 3,938 - - - - 17.50 - - - - 86 4,052 - - 285 4,175 - - - - 18.00 - - - - 81 4,304 - - 251 4,420 - - - - 18.50 - - - - 76 4,551 - - 216 4,659 - - - - 19.00 - - - - 76 4,800 - - 202 4,903 - - - - 19.50 - - - - 76 5,053 - - 176 5,146 - - - - 20.00 - - - - 76 5,303 - - 150 5,395 - - - - 21.00 - - - - 76 5,802 - - 121 5,896 - - - - 22.00 - - - - 76 6,303 - - 91 6,390 - - - - 23.00 - - - - 76 6,804 - - 86 6,878 - - - - 24.00 - - - - 76 7,304 - - 81 7,364 - - - - 25.00 - - - - 76 7,804 - - 76 7,856 - - - -

Back to Top
HAI (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 6,534 138 6,561 138 6,583 138 - - 6,654 138 6,669 138 - - 3.00 6,335 138 6,361 138 6,383 138 - - 6,467 138 6,467 138 - - 3.10 6,135 138 6,161 138 6,183 138 - - 6,266 138 6,265 138 - - 3.20 5,935 138 5,961 138 5,985 138 - - 6,065 138 6,071 138 - - 3.30 5,735 138 5,762 138 5,787 138 - - 5,870 138 5,890 138 - - 3.40 5,537 138 5,562 138 5,590 138 - - 5,689 138 5,689 138 - - 3.50 5,337 138 5,362 138 5,393 138 - - 5,487 138 5,486 138 - - 3.60 5,137 138 5,162 138 5,195 138 - - 5,286 138 5,313 146 - - 3.70 4,934 138 4,963 138 5,002 138 - - 5,109 138 5,111 214 - - 3.80 4,734 138 4,763 138 4,802 138 - - 4,909 138 4,910 275 4,939 411 3.90 4,534 138 4,565 141 4,602 139 4,629 138 4,729 139 4,733 331 4,764 460 4.00 4,334 151 4,366 156 4,403 156 4,443 155 4,529 151 4,554 420 4,584 543 4.10 4,135 170 4,167 176 4,203 175 4,243 172 4,349 218 4,375 475 4,406 593 4.20 3,935 195 3,969 200 4,003 198 4,043 195 4,166 278 4,193 529 4,228 673 4.30 3,735 224 3,770 227 3,806 224 3,859 222 3,983 339 4,013 609 4,064 776 4.40 3,535 259 3,571 260 3,618 256 3,674 292 3,818 393 3,830 694 3,903 854 4.50 3,335 299 3,374 300 3,418 295 3,474 357 3,634 452 3,666 800 3,742 950 4.60 3,135 348 3,175 347 3,230 373 3,302 424 3,466 540 3,498 877 3,594 1,049 4.70 2,935 405 2,975 403 3,041 449 3,114 492 3,297 629 3,334 981 3,430 1,153 4.80 2,735 472 2,781 468 2,850 525 2,941 581 3,127 712 3,163 1,085 3,299 1,243 4.90 2,535 545 2,581 557 2,659 604 2,750 672 2,973 822 3,011 1,201 3,151 1,359 5.00 2,335 623 2,385 647 2,479 702 2,589 762 2,817 929 2,877 1,327 3,015 1,483 5.25 1,842 823 1,901 907 2,048 967 2,154 1,030 2,449 1,223 2,514 1,638 2,701 1,781 5.50 1,313 1,082 1,450 1,215 1,617 1,287 1,769 1,347 2,070 1,531 2,158 1,993 2,354 2,153 5.75 964 1,525 1,117 1,582 1,284 1,655 1,444 1,731 1,793 1,888 1,885 2,333 2,113 2,466 6.00 742 2,038 858 2,040 990 2,089 1,147 2,160 1,511 2,301 1,636 2,716 1,888 2,841 6.25 553 2,545 634 2,538 753 2,547 913 2,589 1,263 2,694 1,399 3,122 1,656 3,231 6.50 405 3,045 458 3,045 557 3,039 728 3,061 1,055 3,130 1,200 3,543 1,475 3,643 6.75 305 3,545 323 3,545 415 3,545 536 3,543 867 3,590 1,026 3,974 1,294 4,059 7.00 239 4,045 255 4,045 312 4,045 411 4,045 733 4,059 866 4,413 1,122 4,498 7.25 194 4,545 208 4,545 215 4,545 331 4,545 596 4,550 741 4,870 1,009 4,935 7.50 162 5,045 176 5,045 182 5,045 252 5,045 492 5,045 610 5,322 863 5,387 7.75 139 5,545 153 5,545 158 5,545 167 5,545 381 5,545 497 5,787 770 5,835 8.00 - - - - 139 6,045 - - 314 6,045 - - - - 8.25 - - - - 138 6,545 - - 242 6,545 - - - - 8.50 - - - - 138 7,045 - - - - - - - - 8.75 - - - - 138 7,545 - - - - - - - - 9.00 - - - - 138 8,045 - - - - - - - -

Back to Top
HCF (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 41,753 714 41,915 714 42,087 714 - - 42,562 714 42,561 714 - - 42.00 40,754 714 40,917 714 41,097 714 - - 41,583 714 41,582 714 - - 43.00 39,755 714 39,925 714 40,107 714 - - 40,619 714 40,637 714 - - 44.00 38,757 714 38,927 714 39,117 714 - - 39,637 714 39,656 714 - - 45.00 37,758 714 37,935 714 38,128 714 - - 38,655 714 38,674 724 - - 46.00 36,761 714 36,938 714 37,138 714 - - 37,672 714 37,724 734 37,891 764 47.00 35,760 714 35,945 714 36,148 714 - - 36,685 714 36,744 744 36,993 784 48.00 34,761 714 34,948 714 35,158 714 35,337 714 35,738 714 35,793 764 36,070 879 49.00 33,763 714 33,955 714 34,168 714 34,351 714 34,758 714 34,834 784 35,175 1,049 50.00 32,764 714 32,958 714 33,179 714 33,371 714 33,776 724 33,902 858 34,290 1,193 52.50 30,268 714 30,474 714 30,695 714 30,895 714 31,369 754 31,563 1,291 32,086 1,718 55.00 27,770 714 27,984 714 28,229 714 28,462 724 28,984 969 29,286 1,866 29,952 2,340 57.50 25,273 714 25,495 714 25,762 714 26,022 744 26,650 1,463 27,067 2,541 27,892 3,052 60.00 22,777 863 23,013 867 23,294 1,026 23,610 1,180 24,349 2,140 24,948 3,365 25,895 3,948 62.50 20,279 1,367 20,599 1,353 20,885 1,630 21,256 1,807 22,118 2,977 22,907 4,289 23,942 4,956 65.00 17,781 2,127 18,059 2,189 18,469 2,433 18,947 2,640 19,964 3,985 20,940 5,385 22,134 6,056 67.50 15,285 3,090 15,609 3,183 16,182 3,455 16,717 3,666 17,898 5,171 19,065 6,644 20,381 7,357 70.00 12,787 4,087 13,199 4,340 13,947 4,674 14,593 4,893 15,948 6,508 17,343 7,989 18,699 8,715 72.50 10,266 5,133 10,837 5,674 11,890 6,100 12,497 6,412 14,119 8,002 15,689 9,467 16,863 10,209 75.00 7,642 6,467 8,608 7,242 9,842 7,723 10,586 8,166 12,337 9,716 13,931 11,240 15,379 11,825 77.50 5,842 8,797 6,783 9,063 7,982 9,651 8,900 10,099 10,814 11,430 12,732 12,771 14,063 13,503 80.00 4,678 11,340 5,356 11,416 6,377 11,799 7,371 12,194 9,341 13,321 11,351 14,582 12,917 15,312 82.50 3,658 13,823 4,154 13,846 4,999 14,039 6,008 14,253 8,029 15,284 10,176 16,454 11,771 16,923 85.00 2,692 16,331 3,132 16,382 3,837 16,430 4,840 16,554 6,857 17,361 9,034 18,412 10,450 18,859 87.50 1,882 18,846 2,291 18,911 2,953 18,960 3,828 19,012 5,790 19,525 8,031 20,449 9,466 20,828 90.00 1,304 21,351 1,598 21,394 2,236 21,436 3,006 21,476 4,865 21,749 7,086 22,535 8,469 22,900 92.50 921 23,883 1,105 23,883 1,660 23,883 2,320 23,883 4,075 24,054 6,256 24,705 7,665 24,993 95.00 714 26,383 744 26,383 1,193 26,383 1,797 26,383 3,371 26,436 5,473 26,912 6,832 27,169 97.50 714 28,883 714 28,883 830 28,883 1,348 28,883 2,792 28,883 4,817 29,195 6,141 29,382 100.00 - - - - 724 31,383 - - 2,278 31,383 - - - - 102.50 - - - - 714 33,883 - - 1,831 33,883 - - - - 105.00 - - - - 714 36,383 - - - - - - - -

Back to Top
HDB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - - - 20,159 420 - - - - - - 7.62 - - - - 19,904 420 - - - - - - 7.86 - - - - 19,651 420 - - - - - - 8.10 19,326 420 19,361 420 19,399 420 19,507 420 19,670 483 - - 8.34 19,071 420 19,106 420 19,142 420 19,251 420 19,436 494 - - 8.57 18,848 420 18,885 420 18,922 420 19,040 420 19,235 504 - - 8.81 18,593 420 18,630 420 18,669 420 18,794 431 19,002 525 - - 9.05 18,337 420 18,375 420 18,417 420 18,548 441 18,767 536 - - 9.29 18,082 420 18,120 420 18,162 420 18,304 452 18,546 557 - - 9.53 17,828 420 17,866 420 17,908 420 18,068 462 18,311 578 - - 10.00 17,346 420 17,386 420 17,435 420 17,607 483 17,891 622 - - 10.48 16,837 420 16,880 420 16,925 420 17,136 504 17,459 742 - - 10.96 16,326 420 16,372 420 16,425 420 16,657 536 17,010 870 - - 11.43 15,843 420 15,890 420 15,949 420 16,221 567 16,616 1,008 17,052 1,428 11.91 15,335 420 15,385 420 15,449 420 15,756 656 16,196 1,162 16,666 1,614 12.39 14,827 420 14,879 420 14,949 431 15,308 789 15,775 1,322 16,278 1,799 12.86 14,342 420 14,395 420 14,477 441 14,867 926 15,401 1,508 15,929 1,977 13.34 13,835 420 13,890 420 13,983 547 14,433 1,066 15,006 1,683 15,578 2,207 13.81 13,349 460 13,408 470 13,510 660 14,019 1,241 14,625 1,874 15,246 2,422 14.29 12,842 546 12,901 554 13,022 801 13,581 1,411 14,259 2,102 14,883 2,652 14.77 12,337 648 12,399 654 12,540 937 13,183 1,592 13,890 2,323 14,553 2,876 15.24 11,848 767 11,915 809 12,077 1,093 12,781 1,806 13,537 2,531 14,244 3,142 15.72 11,342 906 11,413 965 11,606 1,264 12,370 2,020 13,168 2,785 13,927 3,397 16.20 10,837 1,062 10,912 1,125 11,136 1,449 11,994 2,237 12,839 3,038 13,592 3,661 16.67 10,349 1,232 10,431 1,321 10,696 1,645 11,618 2,491 12,510 3,296 13,282 3,916 17.15 9,844 1,420 9,937 1,516 10,244 1,855 11,231 2,744 12,174 3,550 13,007 4,195 17.62 9,355 1,613 9,458 1,723 9,814 2,085 10,891 2,983 11,847 3,829 12,737 4,491 18.10 8,846 1,812 8,967 1,943 9,373 2,326 10,535 3,266 11,553 4,128 12,444 4,786 18.58 8,341 2,013 8,484 2,180 8,946 2,585 10,186 3,555 11,243 4,416 12,152 5,092 19.05 7,852 2,211 7,983 2,428 8,542 2,844 9,839 3,845 10,955 4,711 11,865 5,388 20.01 6,837 2,618 7,039 2,972 7,737 3,446 9,202 4,452 10,346 5,341 11,374 6,023 20.96 5,818 3,073 6,154 3,559 6,988 4,068 8,575 5,116 9,840 6,001 10,878 6,683 21.91 4,766 3,611 5,353 4,216 6,278 4,730 8,022 5,783 9,318 6,662 10,371 7,355 22.86 3,911 4,286 4,622 4,923 5,595 5,431 7,465 6,512 8,817 7,375 9,945 8,049 23.82 3,331 5,315 4,032 5,696 4,968 6,163 6,957 7,239 8,367 8,110 9,520 8,792 24.77 2,846 6,361 3,475 6,518 4,416 6,952 6,490 8,028 7,920 8,837 9,101 9,528 25.72 2,417 7,374 2,996 7,414 3,929 7,789 6,016 8,808 7,483 9,616 8,693 10,271 26.68 2,005 8,382 2,554 8,399 3,472 8,685 5,616 9,627 7,112 10,411 8,349 11,042 27.63 1,634 9,381 2,160 9,351 3,053 9,602 5,202 10,467 6,744 11,209 7,996 11,847 28.58 1,311 10,378 1,817 10,348 2,673 10,525 4,840 11,308 6,361 12,015 7,644 12,642 29.53 1,050 11,376 1,504 11,354 2,350 11,476 4,518 12,175 6,042 12,861 7,298 13,444 30.49 - - 1,244 12,371 2,041 12,439 4,162 13,067 5,742 13,706 7,013 14,265 31.44 - - 1,037 13,376 1,792 13,413 3,864 13,956 5,443 14,558 6,743 15,118 32.39 - - 831 14,378 1,558 14,384 3,617 14,859 5,124 15,419 6,460 15,968 33.34 - - 656 15,376 1,357 15,374 3,338 15,782 4,885 16,311 6,179 16,828 34.30 - - 526 16,381 1,194 16,368 3,083 16,712 4,647 17,207 5,906 17,682 35.25 - - 420 17,379 1,033 17,368 2,881 17,641 4,410 18,099 5,686 18,557 36.20 - - 420 18,377 892 18,368 2,685 18,593 4,150 18,999 5,476 19,454 37.16 - - 420 19,381 774 19,378 2,469 19,550 3,933 19,924 5,253 20,354 38.11 - - 420 20,380 684 20,380 2,299 20,505 3,760 20,859 5,031 21,250 39.06 - - 420 21,379 565 21,379 2,138 21,466 3,578 21,787 4,791 22,147 40.01 - - 420 22,377 505 22,377 1,976 22,442 3,384 22,719 4,629 23,055 40.97 - - 420 23,381 462 23,381 1,835 23,423 3,189 23,657 4,457 23,984 41.92 - - 420 24,380 452 24,380 1,693 24,404 3,035 24,616 4,299 24,921 42.87 - - 420 25,378 441 25,378 1,592 25,385 2,901 25,577 4,127 25,851

Back to Top
HDO (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 17,270 401 17,304 401 17,346 401 - - 17,481 431 17,700 531 17,969 714 9.50 17,020 401 17,056 401 17,096 401 - - 17,241 441 17,480 551 17,765 764 9.75 16,770 401 16,807 401 16,848 401 - - 17,008 451 17,257 571 17,558 838 10.00 16,520 401 16,558 401 16,604 401 - - 16,768 461 17,040 592 17,362 904 10.50 16,021 401 16,062 401 16,106 401 - - 16,306 481 16,614 708 16,958 1,054 11.00 15,520 401 15,563 401 15,613 401 - - 15,844 511 16,182 848 16,565 1,207 11.50 15,020 401 15,066 401 15,122 401 - - 15,388 551 15,767 981 16,183 1,382 12.00 14,522 401 14,568 401 14,629 401 - - 14,934 649 15,356 1,125 15,808 1,570 12.50 14,022 401 14,072 401 14,138 411 - - 14,487 792 14,956 1,300 15,428 1,746 13.00 13,522 401 13,573 401 13,651 452 - - 14,050 925 14,562 1,494 15,077 1,954 13.50 13,023 401 13,076 405 13,164 542 - - 13,618 1,080 14,170 1,663 14,736 2,174 14.00 12,524 470 12,580 479 12,682 678 - - 13,191 1,244 13,790 1,874 14,380 2,391 14.50 12,024 563 12,084 568 12,208 813 - - 12,783 1,423 13,426 2,094 14,032 2,613 15.00 11,526 672 11,588 715 11,731 966 - - 12,369 1,624 13,070 2,312 13,722 2,860 15.50 11,026 800 11,093 862 11,261 1,118 - - 11,967 1,832 12,697 2,535 13,405 3,128 16.00 10,527 948 10,600 1,014 10,794 1,302 - - 11,583 2,043 12,361 2,793 13,088 3,383 16.50 10,028 1,113 10,105 1,207 10,341 1,494 10,616 1,752 11,197 2,286 12,038 3,049 12,761 3,637 17.00 9,528 1,296 9,619 1,396 9,886 1,700 10,198 1,968 10,822 2,531 11,701 3,303 12,469 3,905 17.50 9,030 1,488 9,129 1,600 9,442 1,944 9,786 2,207 10,454 2,787 11,362 3,570 12,201 4,211 18.00 8,528 1,687 8,648 1,823 9,012 2,180 9,381 2,470 10,104 3,048 11,053 3,871 11,913 4,506 18.50 8,028 1,886 8,169 2,062 8,586 2,431 8,989 2,727 9,763 3,340 10,759 4,168 11,624 4,802 19.00 7,529 2,086 7,698 2,309 8,166 2,694 8,606 2,999 9,410 3,636 10,468 4,452 11,335 5,097 19.50 7,027 2,285 7,233 2,564 7,767 2,978 8,236 3,290 9,092 3,919 10,168 4,747 11,079 5,402 20.00 6,524 2,497 6,778 2,845 7,374 3,272 7,874 3,581 8,780 4,240 9,869 5,077 10,839 5,727 21.00 5,499 2,950 5,899 3,443 6,563 3,889 7,179 4,208 8,142 4,899 9,351 5,741 10,340 6,402 22.00 4,445 3,505 5,033 4,106 5,841 4,565 6,467 4,882 7,595 5,579 8,830 6,399 9,843 7,067 23.00 3,651 4,205 4,347 4,824 5,192 5,294 5,867 5,595 7,033 6,300 8,337 7,131 9,423 7,773 24.00 3,084 5,254 3,756 5,577 4,637 6,058 5,313 6,352 6,542 7,033 7,887 7,858 8,998 8,509 25.00 2,614 6,294 3,227 6,373 4,101 6,799 4,816 7,154 6,060 7,831 7,448 8,595 8,572 9,253 26.00 2,185 7,307 2,742 7,312 3,629 7,661 4,326 8,001 5,617 8,610 7,028 9,381 8,192 9,987 27.00 1,788 8,307 2,336 8,305 3,202 8,559 3,911 8,862 5,223 9,444 6,664 10,174 7,843 10,784 28.00 1,430 9,307 1,955 9,280 2,798 9,484 3,544 9,747 4,803 10,280 6,288 10,968 7,493 11,585 29.00 1,132 10,307 1,624 10,280 2,430 10,425 3,215 10,647 4,468 11,127 5,921 11,797 7,144 12,383 30.00 899 11,307 1,340 11,287 2,067 11,378 2,854 11,570 4,142 12,014 5,613 12,644 6,823 13,183 31.00 721 12,307 1,094 12,297 1,808 12,347 2,559 12,499 3,801 12,902 5,316 13,493 6,541 14,027 32.00 588 13,307 897 13,304 1,565 13,322 2,276 13,449 3,544 13,800 5,007 14,347 6,270 14,881 33.00 487 14,307 698 14,307 1,353 14,308 2,037 14,402 3,275 14,722 4,733 15,233 5,987 15,739

Back to Top
HEH (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 9,952 151 - - 10,064 151 - - 10,160 151 10,161 151 - - 28.00 9,452 151 9,507 151 9,569 151 - - 9,670 151 9,666 151 - - 29.00 8,954 151 9,010 151 9,074 151 - - 9,178 151 9,173 151 - - 30.00 8,454 151 8,512 151 8,579 151 - - 8,685 151 8,685 156 - - 31.00 7,955 151 8,015 151 8,084 151 - - 8,195 151 8,190 166 8,201 293 32.00 7,456 151 7,517 151 7,586 151 - - 7,706 151 7,698 192 7,715 392 33.00 6,956 151 7,020 151 7,091 151 7,154 151 7,210 161 7,208 269 7,241 496 34.00 6,456 151 6,522 151 6,595 151 6,664 151 6,720 193 6,727 377 6,774 624 35.00 5,957 151 6,025 151 6,100 151 6,169 151 6,236 297 6,244 498 6,316 779 36.00 5,457 151 5,527 151 5,607 151 5,679 151 5,753 421 5,771 650 5,874 944 37.00 4,959 175 5,030 176 5,112 196 5,194 224 5,271 572 5,305 826 5,453 1,145 38.00 4,459 252 4,532 251 4,623 295 4,713 323 4,802 761 4,851 1,032 5,037 1,357 39.00 3,960 369 4,036 361 4,139 429 4,243 462 4,338 986 4,415 1,266 4,657 1,596 40.00 3,460 533 3,540 545 3,664 601 3,779 644 3,893 1,245 3,997 1,518 4,279 1,855 41.00 2,960 729 3,048 753 3,198 819 3,333 863 3,461 1,529 3,592 1,805 3,871 2,137 42.00 2,461 929 2,563 995 2,741 1,079 2,902 1,125 3,048 1,854 3,224 2,118 3,610 2,436 43.00 1,956 1,143 2,081 1,273 2,314 1,377 2,481 1,425 2,658 2,207 2,873 2,444 3,313 2,757 44.00 1,424 1,436 1,656 1,595 1,910 1,709 2,094 1,757 2,302 2,578 2,500 2,843 3,017 3,040 45.00 1,137 1,986 1,331 1,972 1,548 2,071 1,749 2,150 1,965 2,971 2,245 3,174 2,763 3,447 46.00 920 2,486 1,052 2,469 1,242 2,524 1,440 2,563 1,664 3,381 1,970 3,565 2,507 3,827 47.00 721 2,986 820 2,981 990 2,983 1,167 3,007 1,388 3,812 1,721 3,972 2,284 4,232 48.00 535 3,486 616 3,486 788 3,479 930 3,484 1,151 4,255 1,500 4,389 2,074 4,588 49.00 386 3,986 448 3,986 609 3,986 727 3,983 944 4,703 1,305 4,826 1,872 5,014 50.00 280 4,486 305 4,486 459 4,486 572 4,486 770 5,167 1,119 5,266 1,699 5,435 52.50 151 5,736 156 5,736 217 5,736 286 5,736 439 6,346 775 6,411 1,304 6,528 55.00 151 6,986 151 6,986 151 6,986 156 6,986 224 7,549 516 7,588 990 7,666 57.50 151 8,236 151 8,236 151 8,236 151 8,236 156 8,768 337 8,791 747 8,841 60.00 - - - - 151 9,486 - - 151 9,991 213 10,010 - - 62.50 - - - - 151 10,736 - - 151 11,221 161 11,241 - - 65.00 - - - - 151 11,986 - - 151 12,449 151 12,465 - - 67.50 - - - - 151 13,236 - - 151 13,678 - - - - 70.00 - - - - 151 14,486 - - 151 14,906 - - - - 72.50 - - - - 151 15,736 - - 151 16,138 - - - - 75.00 - - - - 151 16,986 - - 151 17,368 - - - - 77.50 - - - - 151 18,236 - - - - - - - -

Back to Top
HEX (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 25,777 393 - - 25,857 393 - - 25,854 393 25,855 393 - - 152.50 25,527 393 - - 25,608 393 - - 25,605 393 25,613 393 - - 155.00 25,279 393 - - 25,360 393 - - 25,358 393 25,367 393 - - 157.50 25,028 393 - - 25,112 393 - - 25,109 393 25,118 393 - - 160.00 24,778 393 - - 24,863 393 - - 24,860 393 24,870 393 - - 162.50 24,529 393 - - 24,615 393 - - 24,613 393 24,635 393 - - 165.00 24,279 393 - - 24,367 393 - - 24,363 393 24,396 393 - - 167.50 24,029 393 - - 24,118 393 - - 24,115 393 24,150 393 - - 170.00 23,780 393 - - 23,870 393 - - 23,868 393 23,913 393 - - 172.50 23,530 393 - - 23,621 393 - - 23,618 393 23,675 393 - - 175.00 23,280 393 23,348 393 23,373 393 - - 23,370 393 23,435 393 - - 177.50 23,030 393 23,099 393 23,125 393 - - 23,123 393 23,197 393 - - 180.00 22,781 393 22,851 393 22,876 393 - - 22,873 393 22,957 393 - - 182.50 22,531 393 22,602 393 22,628 393 - - 22,623 393 22,714 393 - - 185.00 22,281 393 22,353 393 22,380 393 - - 22,378 393 22,479 394 - - 187.50 22,032 393 22,105 393 22,131 393 - - 22,128 393 22,240 395 - - 190.00 21,782 393 21,856 393 21,881 393 - - 21,878 393 22,001 396 - - 192.50 21,532 393 21,607 393 21,635 393 - - 21,634 393 21,765 397 - - 195.00 21,283 393 21,358 393 21,386 393 - - 21,381 393 21,524 399 - - 197.50 21,033 393 21,110 393 21,138 393 - - 21,135 393 21,288 400 - - 200.00 20,783 393 20,861 393 20,890 393 - - 20,889 394 21,054 402 - - 205.00 20,284 393 20,364 393 20,393 393 - - 20,390 395 20,583 405 - - 210.00 19,784 393 19,866 393 19,894 393 - - 19,891 396 20,114 410 - - 215.00 19,285 393 19,368 393 19,399 393 - - 19,401 398 19,650 417 - - 220.00 18,786 393 18,871 393 18,903 393 - - 18,907 401 19,185 425 - - 225.00 18,286 393 18,373 393 18,404 393 - - 18,415 405 18,726 451 - - 230.00 17,787 393 17,876 393 17,907 393 17,905 397 17,929 410 18,270 529 - - 235.00 17,288 393 17,378 393 17,413 393 17,411 400 17,444 417 17,815 617 - - 240.00 16,788 393 16,881 393 16,914 394 16,917 403 16,962 426 17,367 707 17,819 1,007 245.00 16,289 393 16,384 393 16,420 396 16,424 408 16,484 470 16,927 811 17,400 1,127 250.00 15,789 393 15,886 393 15,925 398 15,931 414 16,016 562 16,480 931 16,978 1,248 255.00 15,290 393 15,389 393 15,430 401 15,439 422 15,548 649 16,046 1,050 16,448 1,402 260.00 14,791 393 14,892 393 14,935 405 14,950 445 15,084 761 15,621 1,176 16,035 1,555 265.00 14,291 393 14,395 393 14,442 411 14,462 535 14,632 882 15,206 1,330 15,647 1,704 270.00 13,792 393 13,898 393 13,950 498 13,983 623 14,179 1,001 14,781 1,484 15,269 1,869 275.00 13,292 393 13,401 394 13,460 598 13,497 753 13,735 1,151 14,338 1,635 14,867 2,062 280.00 12,793 393 12,905 425 12,972 712 13,018 867 13,391 1,322 13,933 1,844 14,487 2,277 285.00 12,294 469 12,409 531 12,487 835 12,546 1,014 12,947 1,476 13,518 2,034 14,100 2,468 290.00 11,794 575 11,915 653 12,004 971 12,075 1,162 12,514 1,670 13,104 2,225 13,720 2,673 295.00 11,295 701 11,420 791 11,458 1,124 11,617 1,325 12,082 1,866 12,707 2,427 13,343 2,900 300.00 10,796 849 10,929 941 10,959 1,286 11,157 1,514 11,639 2,056 12,318 2,658 12,965 3,132 310.00 9,797 1,200 9,949 1,285 10,098 1,655 10,257 1,915 10,825 2,519 11,530 3,121 12,267 3,591 320.00 8,812 1,597 8,964 1,679 9,176 2,079 9,383 2,373 10,013 3,013 10,911 3,637 11,536 4,131 330.00 7,799 1,998 8,010 2,126 8,281 2,556 8,548 2,910 9,276 3,550 10,224 4,182 11,074 4,668 340.00 6,797 2,403 7,066 2,625 7,438 3,077 7,743 3,473 8,503 4,111 9,407 4,770 10,249 5,259 350.00 5,795 2,836 6,162 3,180 6,618 3,709 6,958 4,081 7,827 4,735 8,777 5,392 9,683 5,877 360.00 4,753 3,335 5,301 3,793 5,832 4,404 6,230 4,763 7,155 5,461 8,201 6,042 9,116 6,503 370.00 3,784 3,982 4,477 4,477 5,110 5,171 5,563 5,500 6,529 6,056 7,608 6,740 8,567 7,198 380.00 3,234 5,018 3,766 5,264 4,440 5,989 4,936 6,273 6,075 6,823 7,104 7,443 8,073 7,896 390.00 2,766 6,053 3,209 6,195 3,857 6,839 4,385 7,113 5,427 7,584 6,598 8,226 7,558 8,613 400.00 2,336 7,040 2,714 7,145 3,338 7,718 3,887 7,943 4,932 8,390 6,159 9,016 7,113 9,251 410.00 1,933 8,048 2,276 8,116 2,853 8,632 3,404 8,810 4,480 9,204 5,728 9,682 6,686 10,012 420.00 1,564 9,055 1,891 9,098 2,458 9,550 3,040 9,705 4,052 10,050 5,305 10,612 6,251 10,940 430.00 1,245 10,059 1,562 10,098 2,088 10,485 2,641 10,652 3,696 10,986 4,953 11,438 5,880 11,768 440.00 985 11,072 1,282 11,143 1,751 11,449 2,313 11,579 3,322 11,863 4,604 12,275 5,514 12,591 450.00 776 12,085 1,037 12,162 1,489 12,408 2,002 12,526 3,017 12,785 4,251 13,161 5,155 13,420 460.00 619 13,099 831 13,184 1,240 13,371 1,741 13,467 2,674 13,699 3,975 14,031 4,816 14,286 470.00 493 14,104 660 14,197 1,041 14,494 1,496 14,555 2,407 14,640 3,700 14,920 4,529 15,165 480.00 403 15,112 521 15,198 867 15,481 1,303 15,530 2,112 15,626 3,454 15,842 4,295 16,064 490.00 402 16,079 407 16,079 711 16,247 1,096 16,301 1,870 16,520 3,227 16,760 3,994 16,953 500.00 401 17,079 402 17,079 594 17,230 954 17,274 1,669 17,475 3,011 17,709 3,746 17,867 510.00 - - - - 489 18,212 - - 1,465 18,311 - - - - 520.00 - - - - 420 19,200 - - 1,302 19,281 - - - -

Back to Top
HGN (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 10,946 163 10,987 163 11,032 163 - - 11,114 163 11,116 163 - - 22.00 10,447 163 10,491 163 10,537 163 - - 10,619 163 10,619 168 - - 23.00 9,947 163 9,992 163 10,042 163 - - 10,127 163 10,130 173 - - 24.00 9,449 163 9,496 163 9,547 163 - - 9,639 163 9,650 188 - - 25.00 8,950 163 8,997 163 9,052 163 - - 9,150 168 9,169 203 9,228 317 26.00 8,450 163 8,501 163 8,556 163 - - 8,660 173 8,687 263 8,784 402 27.00 7,950 163 8,002 163 8,061 163 - - 8,171 183 8,223 342 8,345 510 28.00 7,451 163 7,506 163 7,566 163 - - 7,694 220 7,764 453 7,922 630 29.00 6,951 163 7,007 163 7,076 163 - - 7,215 298 7,310 565 7,514 777 30.00 6,452 163 6,511 163 6,585 168 - - 6,744 404 6,875 707 7,116 924 31.00 5,952 163 6,012 163 6,097 200 6,180 244 6,283 534 6,447 865 6,733 1,104 32.00 5,454 172 5,515 176 5,612 282 5,708 346 5,834 682 6,041 1,046 6,364 1,293 33.00 4,953 245 5,021 269 5,136 398 5,246 479 5,392 863 5,642 1,250 6,005 1,505 34.00 4,453 352 4,528 404 4,671 548 4,797 642 4,966 1,069 5,266 1,459 5,662 1,725 35.00 3,955 502 4,039 572 4,214 730 4,361 837 4,554 1,290 4,905 1,706 5,330 1,977 36.00 3,455 689 3,559 770 3,774 941 3,940 1,058 4,158 1,548 4,560 1,959 5,002 2,229 37.00 2,954 889 3,090 1,005 3,355 1,184 3,538 1,321 3,791 1,824 4,235 2,240 4,709 2,511 38.00 2,450 1,104 2,641 1,281 2,942 1,464 3,114 1,615 3,433 2,113 3,925 2,534 4,410 2,806 39.00 1,931 1,358 2,207 1,592 2,566 1,789 2,775 1,935 3,056 2,481 3,556 2,892 4,059 3,154 40.00 1,495 1,692 1,810 1,938 2,205 2,149 2,431 2,282 2,794 2,778 3,355 3,228 3,875 3,434 41.00 1,215 2,219 1,501 2,316 1,886 2,525 2,128 2,664 2,494 3,138 3,088 3,508 3,617 3,768 42.00 985 2,734 1,229 2,754 1,597 2,922 1,852 3,025 2,238 3,514 2,849 3,874 3,387 4,110 43.00 781 3,234 986 3,231 1,341 3,353 1,596 3,435 1,975 3,904 2,617 4,243 3,163 4,474 44.00 595 3,734 792 3,725 1,119 3,806 1,370 3,871 1,760 4,308 2,397 4,625 2,932 4,845 45.00 441 4,234 619 4,229 919 4,269 1,166 4,318 1,547 4,722 2,209 5,021 2,742 5,220 46.00 326 4,734 470 4,734 751 4,746 984 4,778 1,366 5,145 2,007 5,414 2,558 5,622 47.00 247 5,234 350 5,234 607 5,235 829 5,253 1,194 5,583 1,841 5,836 2,365 6,016 48.00 189 5,734 262 5,734 489 5,730 704 5,738 1,046 6,024 1,685 6,256 2,209 6,426 49.00 163 6,234 168 6,234 390 6,234 587 6,232 915 6,475 1,524 6,684 2,057 6,846 50.00 163 6,734 163 6,734 314 6,734 476 6,734 799 6,930 1,396 7,126 1,899 7,271 52.50 163 7,984 163 7,984 178 7,984 288 7,984 558 8,097 1,095 8,242 1,576 8,361

Back to Top
HKB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 14,285 155 - - 14,338 155 - - 14,344 155 14,349 155 - - 26.00 13,886 155 - - 13,944 155 - - 13,950 155 13,957 155 - - 27.00 13,486 155 - - 13,544 155 - - 13,546 155 13,549 155 - - 28.00 13,086 155 13,132 155 13,146 155 - - 13,153 155 13,158 155 - - 29.00 12,686 155 12,732 155 12,752 155 - - 12,758 155 12,766 155 - - 30.00 12,288 155 12,336 155 12,352 155 - - 12,354 155 12,358 155 - - 31.00 11,888 155 11,936 155 11,954 155 - - 11,961 155 11,969 155 - - 32.00 11,489 155 11,540 155 11,560 155 - - 11,568 155 11,577 155 - - 33.00 11,089 155 11,141 155 11,160 155 - - 11,162 155 11,169 155 - - 34.00 10,689 155 10,742 155 10,761 155 - - 10,770 155 10,780 155 10,792 155 35.00 10,290 155 10,345 155 10,366 155 - - 10,377 155 10,388 155 10,404 155 36.00 9,890 155 9,946 155 9,968 155 9,969 155 9,972 155 9,981 155 9,990 155 37.00 9,490 155 9,549 155 9,569 155 9,574 155 9,580 159 9,590 159 9,577 167 38.00 9,092 155 9,150 155 9,174 155 9,180 155 9,186 163 9,204 163 9,201 202 39.00 8,692 155 8,753 155 8,776 155 8,776 155 8,781 172 8,792 206 8,825 255 40.00 8,293 155 8,354 155 8,377 155 8,382 155 8,389 212 8,406 258 8,449 319 41.00 7,893 155 7,960 155 7,982 155 7,988 155 7,997 258 8,017 303 8,071 408 42.00 7,493 155 7,558 155 7,582 155 7,584 159 7,590 324 7,608 377 7,697 492 43.00 7,094 155 7,164 155 7,185 159 7,190 175 7,200 399 7,222 460 7,311 596 44.00 6,694 155 6,762 155 6,790 167 6,797 228 6,806 481 6,834 546 6,916 710 45.00 6,294 155 6,368 155 6,396 222 6,402 306 6,416 582 6,449 658 6,653 835 46.00 5,896 155 5,972 159 6,006 287 6,016 391 6,086 689 6,147 766 6,402 983 47.00 5,496 155 5,580 178 5,617 373 5,628 497 5,648 821 5,718 900 6,133 1,137 48.00 5,096 179 5,194 244 5,229 493 5,242 621 5,372 956 5,451 1,044 5,855 1,308 49.00 4,697 239 4,795 327 4,848 625 4,865 767 5,029 1,115 5,286 1,235 5,722 1,492 50.00 4,297 325 4,386 432 4,413 777 4,409 934 4,600 1,285 5,005 1,426 5,331 1,678 52.50 3,298 665 3,440 786 3,521 1,255 3,584 1,429 3,924 1,766 4,273 1,989 4,714 2,218 55.00 2,294 1,090 2,576 1,291 2,697 1,881 2,816 2,051 3,178 2,351 3,706 2,635 4,152 2,835 57.50 1,380 1,714 1,793 1,985 1,975 2,588 2,150 2,772 2,568 2,981 3,212 3,353 3,654 3,514 60.00 907 2,740 1,217 2,881 1,417 3,437 1,635 3,613 2,106 3,770 2,781 4,064 3,203 4,243 62.50 532 3,748 806 3,827 998 4,338 1,244 4,514 1,726 4,606 2,405 4,867 2,800 5,035 65.00 287 4,755 525 4,817 701 5,273 947 5,453 1,416 5,594 2,066 5,818 2,444 5,891 67.50 155 5,759 337 5,816 484 6,345 725 6,412 1,160 6,530 1,801 6,727 2,152 6,790 70.00 155 6,761 226 6,840 339 7,341 554 7,402 950 7,497 1,568 7,659 1,874 7,721 72.50 155 7,765 167 7,842 235 8,348 437 8,404 789 8,482 1,369 8,618 1,658 8,677 75.00 155 8,789 163 8,848 183 9,360 340 9,408 664 9,480 1,200 9,595 1,444 9,657 77.50 155 9,791 159 9,853 163 10,374 266 10,420 548 10,484 1,062 10,585 1,291 10,643 80.00 155 10,792 155 10,854 159 11,392 222 11,434 472 11,496 938 11,589 1,125 11,642 82.50 155 11,795 155 11,854 155 12,414 178 12,446 388 12,500 843 12,565 1,011 12,613 85.00 155 12,796 155 12,853 155 13,414 171 13,442 344 13,496 739 13,561 891 13,610 87.50 155 13,797 155 13,853 155 14,417 167 14,438 288 14,493 676 14,557 793 14,657

Back to Top
HKG (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,696 60 3,714 60 3,733 60 - - 3,783 60 3,784 60 - - 4.60 3,596 60 3,616 60 3,634 60 - - 3,682 60 3,684 60 - - 4.70 3,496 60 3,516 60 3,536 60 - - 3,580 60 3,582 60 3,584 60 4.80 3,396 60 3,419 60 3,440 60 - - 3,480 60 3,482 60 3,480 60 4.90 3,296 60 3,319 60 3,340 60 - - 3,383 60 3,384 60 3,383 60 5.00 3,196 60 3,219 60 3,240 60 - - 3,286 60 3,296 60 3,300 63 5.25 2,948 60 2,969 60 2,989 60 3,009 60 3,040 60 3,042 63 3,044 98 5.50 2,698 60 2,719 60 2,743 60 2,764 60 2,804 61 2,807 99 2,811 133 5.75 2,448 60 2,469 60 2,496 60 2,522 60 2,552 69 2,570 154 2,590 186 6.00 2,198 60 2,222 60 2,250 60 2,269 61 2,314 135 2,344 225 2,365 255 6.25 1,948 67 1,973 69 2,000 68 2,032 72 2,087 190 2,116 292 2,163 339 6.50 1,698 92 1,724 93 1,759 91 1,800 117 1,856 280 1,906 386 1,966 430 6.75 1,449 133 1,478 132 1,524 163 1,566 202 1,643 379 1,714 499 1,783 543 7.00 1,199 200 1,231 208 1,294 248 1,347 300 1,434 499 1,527 621 1,614 663 7.25 952 294 988 312 1,074 361 1,138 418 1,239 636 1,355 753 1,456 803 7.50 697 400 758 454 862 506 942 558 1,065 790 1,185 910 1,302 947 7.75 458 567 550 620 675 689 772 731 887 966 1,024 1,089 1,146 1,128 8.00 342 827 399 838 527 889 615 926 741 1,138 917 1,248 1,043 1,284 8.25 245 1,076 286 1,079 396 1,100 482 1,125 621 1,332 794 1,430 912 1,463 8.50 170 1,328 198 1,332 285 1,334 369 1,349 507 1,538 683 1,624 814 1,662 8.75 124 1,580 132 1,580 202 1,580 278 1,585 413 1,751 594 1,830 721 1,851 9.00 93 1,830 101 1,830 134 1,830 220 1,830 335 1,970 507 2,037 634 2,060 9.25 75 2,080 81 2,080 87 2,080 160 2,080 268 2,196 439 2,252 555 2,274 9.50 61 2,330 68 2,330 77 2,330 121 2,330 213 2,427 363 2,476 485 2,495 9.75 60 2,580 60 2,580 69 2,580 80 2,580 156 2,658 320 2,708 413 2,715 10.00 60 2,830 60 2,830 64 2,830 73 2,830 121 2,898 254 2,928 372 2,945 10.50 - - - - 60 3,330 - - 76 3,377 - - - - 11.00 - - - - 60 3,830 - - 67 3,867 - - - - 11.50 - - - - 60 4,330 - - 61 4,356 - - - - 12.00 - - - - 60 4,830 - - 60 4,846 - - - - 12.50 - - - - 60 5,330 - - 60 5,330 - - - - 13.00 - - - - 60 5,830 - - - - - - - - 13.50 - - - - 60 6,330 - - - - - - - - 14.00 - - - - 60 6,830 - - - - - - - - 14.50 - - - - 60 7,330 - - - - - - - - 15.00 - - - - 60 7,830 - - - - - - - - 15.50 - - - - 60 8,330 - - - - - - - - 16.00 - - - - 60 8,830 - - - - - - - - 16.50 - - - - 60 9,330 - - - - - - - -

Back to Top
HLD (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 17,533 246 17,593 246 17,654 246 - - 17,784 246 17,786 246 - - 15.00 17,034 246 17,093 246 17,157 246 - - 17,293 246 17,298 246 - - 15.50 16,534 246 16,594 246 16,664 246 - - 16,806 246 16,811 246 - - 16.00 16,036 246 16,098 246 16,166 246 - - 16,317 246 16,322 246 - - 16.50 15,537 246 15,603 246 15,676 246 - - 15,828 246 15,834 246 - - 17.00 15,037 246 15,103 246 15,176 246 - - 15,340 246 15,346 246 - - 17.50 14,538 246 14,606 246 14,686 246 - - 14,851 246 14,858 246 14,843 266 18.00 14,038 246 14,108 246 14,184 246 - - 14,361 246 14,369 256 14,356 315 18.50 13,539 246 13,613 246 13,696 246 - - 13,872 246 13,880 266 13,868 369 19.00 13,039 246 13,113 246 13,193 246 13,267 246 13,384 246 13,392 312 13,381 455 19.50 12,539 246 12,616 246 12,706 246 12,773 246 12,895 246 12,906 370 12,895 530 20.00 12,040 246 12,123 246 12,203 246 12,288 246 12,406 256 12,418 457 12,439 644 21.00 11,040 246 11,122 246 11,213 246 11,293 246 11,429 351 11,465 676 11,508 886 22.00 10,042 246 10,132 246 10,223 246 10,322 246 10,470 534 10,524 942 10,603 1,167 23.00 9,044 246 9,133 246 9,250 246 9,362 302 9,538 810 9,621 1,262 9,751 1,530 24.00 8,046 285 8,142 291 8,272 358 8,408 477 8,610 1,130 8,760 1,626 8,942 1,925 25.00 7,047 447 7,150 443 7,320 584 7,490 725 7,725 1,539 7,927 2,062 8,173 2,355 26.00 6,046 709 6,165 738 6,391 883 6,595 1,074 6,876 2,009 7,149 2,561 7,466 2,869 27.00 5,048 1,077 5,200 1,138 5,496 1,304 5,744 1,526 6,078 2,562 6,411 3,116 6,794 3,413 28.00 4,047 1,476 4,246 1,621 4,617 1,826 4,888 2,073 5,316 3,164 5,739 3,693 6,166 4,001 29.00 3,029 1,942 3,355 2,200 3,818 2,484 4,157 2,709 4,603 3,827 5,098 4,352 5,600 4,638 30.00 2,136 2,652 2,550 2,888 3,111 3,217 3,468 3,416 3,967 4,540 4,441 5,118 4,967 5,386 31.00 1,630 3,712 1,922 3,784 2,487 4,036 2,862 4,196 3,383 5,313 3,995 5,768 4,572 6,026 32.00 1,214 4,716 1,429 4,718 1,943 4,857 2,327 4,987 2,863 6,112 3,506 6,533 4,100 6,755 33.00 847 5,716 1,032 5,712 1,504 5,778 1,861 5,860 2,393 6,939 3,078 7,311 3,708 7,544 34.00 575 6,716 706 6,716 1,123 6,733 1,470 6,782 1,980 7,804 2,693 8,145 3,299 8,333 35.00 398 7,716 480 7,716 818 7,716 1,163 7,736 1,640 8,683 2,349 8,981 2,971 9,169 36.00 287 8,716 317 8,716 595 8,716 904 8,716 1,330 9,585 2,031 9,848 2,651 10,002 37.00 246 9,716 246 9,716 427 9,716 676 9,716 1,076 10,511 1,766 10,731 2,360 10,878 38.00 246 10,716 246 10,716 289 10,716 487 10,716 867 11,439 1,533 11,633 2,108 11,756 39.00 - - - - 246 11,716 - - 702 12,381 - - - - 40.00 - - - - 246 12,716 - - 572 13,339 - - - - 41.00 - - - - 246 13,716 - - 420 14,289 - - - - 42.00 - - - - 246 14,716 - - 350 15,251 - - - - 43.00 - - - - 246 15,716 - - 274 16,230 - - - -

Back to Top
HNP (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,849 130 4,862 130 4,882 130 - - 4,926 130 4,953 130 - - 1.95 4,749 130 4,762 130 4,782 130 - - 4,849 130 4,851 130 - - 2.00 4,649 130 4,663 130 4,682 130 - - 4,749 130 4,750 130 - - 2.10 4,450 130 4,465 130 4,482 130 - - 4,547 130 4,549 192 - - 2.20 4,250 130 4,266 130 4,285 130 - - 4,370 130 4,375 255 4,409 382 2.30 4,050 130 4,067 135 4,087 135 - - 4,170 137 4,198 307 4,234 431 2.40 3,850 150 3,869 155 3,889 154 - - 3,991 202 4,019 396 4,078 512 2.50 3,651 175 3,670 179 3,699 178 - - 3,810 262 3,842 449 3,921 592 2.60 3,451 204 3,471 208 3,499 207 - - 3,630 322 3,679 533 3,763 668 2.70 3,251 240 3,275 243 3,301 242 - - 3,466 375 3,501 613 3,598 770 2.80 3,051 286 3,075 287 3,114 284 3,155 341 3,283 436 3,357 721 3,463 852 2.90 2,853 339 2,875 339 2,927 363 2,986 409 3,117 521 3,193 801 3,317 964 3.00 2,653 401 2,675 400 2,738 440 2,799 500 2,966 614 3,046 902 3,189 1,069 3.10 2,453 473 2,482 486 2,549 537 2,626 589 2,815 720 2,894 1,029 3,066 1,187 3.20 2,253 549 2,289 576 2,372 633 2,468 680 2,662 832 2,767 1,143 2,934 1,297 3.30 2,047 629 2,102 665 2,206 730 2,292 773 2,508 958 2,631 1,266 2,802 1,419 3.40 1,847 708 1,906 769 2,040 843 2,145 897 2,370 1,063 2,497 1,387 2,694 1,552 3.50 1,654 788 1,716 884 1,870 958 1,981 1,007 2,230 1,210 2,361 1,515 2,581 1,680 3.60 1,442 892 1,542 1,000 1,698 1,084 1,813 1,147 2,108 1,310 2,246 1,656 2,466 1,814 3.70 1,228 1,008 1,369 1,140 1,556 1,224 1,679 1,292 1,982 1,472 2,138 1,788 2,369 1,947 3.80 1,056 1,136 1,215 1,280 1,412 1,364 1,541 1,442 1,817 1,628 2,021 1,933 2,274 2,092 3.90 928 1,337 1,088 1,432 1,284 1,516 1,421 1,603 1,729 1,747 1,925 2,088 2,181 2,237 4.00 836 1,549 978 1,584 1,154 1,663 1,299 1,735 1,620 1,907 1,812 2,233 2,078 2,383 4.10 746 1,755 866 1,777 1,043 1,844 1,196 1,911 1,529 2,053 1,728 2,379 1,996 2,527 4.20 666 1,955 770 1,960 931 2,021 1,094 2,081 1,417 2,224 1,631 2,541 1,922 2,688 4.30 589 2,162 674 2,160 842 2,209 987 2,256 1,324 2,391 1,539 2,702 1,828 2,849 4.40 518 2,362 598 2,356 753 2,396 906 2,436 1,255 2,553 1,467 2,862 1,760 3,001 4.50 456 2,562 524 2,557 661 2,582 823 2,622 1,160 2,721 1,389 3,022 1,671 3,161 4.60 401 2,762 449 2,758 569 2,777 738 2,802 1,090 2,898 1,324 3,193 1,597 3,322 4.70 355 2,962 369 2,962 509 2,965 685 2,997 1,018 3,074 1,228 3,368 1,547 3,496 4.80 316 3,162 331 3,162 449 3,166 596 3,178 945 3,252 1,160 3,528 1,479 3,645 4.90 284 3,362 299 3,362 389 3,362 540 3,371 871 3,442 1,096 3,697 1,411 3,817 5.00 258 3,562 271 3,562 325 3,562 483 3,573 794 3,620 1,055 3,881 1,347 3,992 5.25 206 4,062 220 4,062 226 4,062 356 4,062 661 4,097 907 4,313 1,226 4,430 5.50 - - - - 188 4,562 - - 558 4,574 789 4,766 - - 5.75 - - - - 164 5,062 - - 453 5,062 692 5,218 - - 6.00 - - - - 151 5,562 - - 388 5,562 606 5,686 - - 6.25 - - - - 141 6,062 - - 322 6,062 500 6,151 - - 6.50 - - - - 133 6,562 - - 251 6,562 452 6,615 - - 6.75 - - - - 130 7,062 - - - - - - - -

Back to Top
HSB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 4,933 86 4,967 86 4,976 86 - - 4,989 86 5,014 141 - - 90.00 4,683 86 4,718 86 4,730 86 - - 4,745 87 4,785 181 - - 92.50 4,434 86 4,471 86 4,479 86 - - 4,493 113 4,564 224 - - 95.00 4,184 86 4,221 86 4,233 86 - - 4,251 149 4,350 279 - - 97.50 3,933 86 3,972 86 3,982 86 - - 3,999 197 4,137 339 4,341 464 100.00 3,685 86 3,725 86 3,735 86 - - 3,764 253 3,934 412 4,149 541 102.50 3,435 86 3,476 86 3,491 106 - - 3,535 321 3,729 488 3,959 633 105.00 3,184 86 3,226 86 3,244 157 3,251 228 3,314 394 3,538 580 3,774 723 107.50 2,934 86 2,980 86 2,999 212 3,013 301 3,095 485 3,343 670 3,598 828 110.00 2,686 118 2,736 125 2,761 288 2,779 392 2,893 578 3,164 781 3,420 937 112.50 2,435 171 2,493 190 2,525 385 2,552 494 2,692 691 2,982 893 3,256 1,048 115.00 2,185 247 2,256 268 2,298 497 2,336 607 2,504 808 2,813 1,016 3,094 1,179 117.50 1,937 341 2,023 364 2,077 625 2,125 741 2,321 940 2,646 1,147 2,932 1,307 120.00 1,686 441 1,796 475 1,864 770 1,924 881 2,150 1,077 2,485 1,283 2,786 1,443 122.50 1,437 540 1,579 603 1,658 926 1,735 1,035 1,981 1,228 2,335 1,431 2,639 1,590 125.00 1,187 648 1,356 772 1,455 1,099 1,555 1,205 1,826 1,384 2,181 1,579 2,494 1,737 127.50 931 784 1,162 956 1,283 1,283 1,378 1,376 1,652 1,569 2,017 1,765 2,327 1,918 130.00 729 1,020 980 1,158 1,106 1,471 1,219 1,559 1,535 1,724 1,911 1,910 2,232 2,059 132.50 607 1,282 812 1,369 945 1,651 1,069 1,747 1,397 1,906 1,777 2,079 2,100 2,222 135.00 503 1,532 661 1,581 801 1,872 938 1,941 1,274 2,090 1,660 2,261 1,987 2,394 137.50 403 1,782 527 1,809 677 2,087 817 2,150 1,149 2,288 1,540 2,441 1,870 2,575 140.00 308 2,032 414 2,045 563 2,307 703 2,363 1,046 2,483 1,428 2,632 1,752 2,756 142.50 227 2,282 323 2,282 464 2,533 608 2,582 938 2,692 1,326 2,828 1,654 2,941 145.00 164 2,532 244 2,532 385 2,765 517 2,805 846 2,901 1,223 3,025 1,554 3,135 147.50 120 2,782 183 2,782 314 2,997 446 3,032 757 3,117 1,130 3,228 1,454 3,332 150.00 90 3,032 129 3,032 249 3,234 376 3,263 675 3,336 1,046 3,437 1,363 3,530 152.50 86 3,282 86 3,282 201 3,475 315 3,499 603 3,560 959 3,648 1,281 3,736 155.00 86 3,532 86 3,532 155 3,717 262 3,736 532 3,789 881 3,867 1,197 3,946 157.50 - - - - 122 3,960 - - 474 4,017 - - - - 160.00 - - - - 99 4,205 - - 419 4,251 - - - - 162.50 - - - - 86 4,452 - - 367 4,489 - - - - 165.00 - - - - 86 4,697 - - - - - - - - 167.50 - - - - 86 4,943 - - - - - - - - 170.00 - - - - 86 5,196 - - - - - - - - 172.50 - - - - 86 5,440 - - - - - - - - 175.00 - - - - 86 5,693 - - - - - - - - 177.50 - - - - 86 5,938 - - - - - - - -

Back to Top
JDA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 136.74 72,610 1,971 139.18 71,385 1,977 141.62 70,157 1,987 144.06 68,887 1,992 146.51 67,653 2,007 148.95 66,435 2,101 151.39 65,213 2,322 153.83 63,997 2,598 156.27 62,785 2,895 158.71 61,574 3,194 161.16 60,358 3,533 163.60 59,115 3,879 166.04 57,859 4,257 168.48 56,737 4,648 170.92 55,654 5,050 173.36 54,342 5,468 175.81 53,150 5,912 178.25 51,965 6,362 180.69 50,843 6,838 183.13 49,560 7,341 185.57 48,388 7,838 188.01 47,465 8,367 190.46 46,321 8,929 192.90 45,179 9,487 195.34 43,822 10,069 200.22 41,597 11,297 205.11 39,396 12,594 209.99 37,245 13,954 214.87 35,142 15,410 219.76 33,085 16,906 224.64 31,088 18,522 229.52 29,155 20,159 234.41 27,289 21,856 239.29 25,405 23,616 244.18 23,748 25,439 249.06 22,102 27,304 253.94 20,546 29,248 258.83 19,064 31,381 263.71 17,708 33,613 268.59 16,419 35,863 273.48 15,203 38,187 278.36 14,066 40,515 283.24 13,016 42,834 288.13 12,027 45,260 293.01 11,090 47,646 302.78 9,415 52,497 312.54 7,951 57,389 322.31 6,687 62,254 332.08 5,588 67,227 341.85 4,648 72,226 351.61 3,846 77,229 361.38 3,174 82,263 371.15 2,566 87,253 380.91 2,105 92,261 390.68 2,058 97,262 400.45 2,028 102,263 410.21 2,007 107,261 419.98 1,992 112,262 429.75 1,977 117,263 439.52 1,971 122,264

Back to Top
JDC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 88,541 1,910 - - 89,076 1,910 - - 89,743 1,920 90,853 1,975 - - 102.50 87,292 1,910 - - 87,840 1,910 - - 88,542 1,925 89,697 1,990 - - 105.00 86,042 1,910 - - 86,599 1,910 - - 87,334 1,930 88,525 2,005 - - 107.50 84,792 1,910 - - 85,362 1,910 - - 86,138 1,940 87,284 2,035 - - 110.00 83,543 1,910 - - 84,122 1,910 - - 84,936 1,950 86,229 2,060 - - 112.50 82,293 1,910 - - 82,886 1,910 - - 83,745 1,960 85,083 2,085 - - 115.00 81,043 1,910 - - 81,649 1,910 - - 82,538 1,980 83,949 2,125 - - 117.50 79,793 1,910 - - 80,412 1,910 - - 81,350 1,995 82,725 2,170 - - 120.00 78,543 1,910 - - 79,176 1,910 - - 80,164 2,015 81,778 2,210 - - 122.50 77,293 1,910 77,587 1,910 77,940 1,910 - - 78,982 2,040 80,649 2,260 - - 125.00 76,043 1,910 76,341 1,910 76,706 1,910 - - 77,803 2,070 79,526 2,325 - - 127.50 74,793 1,910 75,098 1,910 75,473 1,910 - - 76,625 2,100 78,408 2,547 - - 130.00 73,544 1,910 73,853 1,910 74,239 1,910 - - 75,355 2,140 77,298 2,800 - - 132.50 72,294 1,910 72,610 1,910 73,006 1,915 - - 74,281 2,185 76,018 3,051 - - 135.00 71,044 1,910 71,364 1,910 71,776 1,920 - - 73,115 2,230 74,918 3,318 - - 137.50 69,794 1,910 70,121 1,910 70,546 1,925 - - 71,953 2,314 73,822 3,659 - - 140.00 68,544 1,910 68,877 1,910 69,315 1,930 69,667 1,985 70,794 2,559 72,735 3,986 - - 142.50 67,294 1,910 67,632 1,910 68,089 1,940 68,460 2,005 69,711 2,815 71,495 4,321 - - 145.00 66,046 1,910 66,391 1,910 66,818 1,950 67,147 2,030 68,377 3,086 70,431 4,647 - - 147.50 64,796 1,910 65,148 1,910 65,595 1,965 65,945 2,264 67,235 3,396 69,351 4,992 - - 150.00 63,546 1,910 63,904 1,910 64,374 2,149 64,840 2,523 66,276 3,697 68,299 5,418 - - 152.50 62,296 1,910 62,662 1,910 63,152 2,398 63,647 2,789 64,965 4,028 67,550 5,848 - - 155.00 61,046 1,910 61,418 1,918 61,938 2,688 62,441 3,102 63,865 4,363 66,193 6,259 - - 157.50 59,797 2,126 60,177 2,140 60,723 2,983 61,407 3,409 62,587 4,737 65,154 6,668 - - 160.00 58,547 2,389 58,937 2,505 59,543 3,314 60,085 3,737 61,500 5,158 64,246 7,080 67,129 9,200 162.50 57,297 2,679 57,696 2,839 58,307 3,644 58,907 4,096 60,387 5,579 63,208 7,580 66,156 9,714 165.00 56,048 2,994 56,455 3,223 57,065 3,988 57,797 4,464 59,283 5,990 62,152 8,097 65,192 10,228 167.50 54,798 3,335 55,217 3,569 55,814 4,375 56,485 4,847 58,178 6,396 61,138 8,608 64,235 10,749 170.00 53,548 3,711 53,977 3,975 54,686 4,793 55,463 5,248 57,232 6,908 60,136 9,113 63,290 11,261 172.50 52,299 4,112 52,716 4,385 53,484 5,173 54,170 5,679 56,152 7,421 59,346 9,625 62,348 11,858 175.00 51,049 4,536 51,479 4,806 52,188 5,609 53,010 6,120 55,079 7,934 58,063 10,140 61,414 12,470 177.50 49,799 4,983 50,247 5,249 51,044 6,058 51,823 6,578 54,015 8,440 57,086 10,731 60,492 13,086 180.00 48,549 5,448 49,014 5,710 49,983 6,548 50,688 7,059 52,962 8,942 56,088 11,340 59,578 13,704 182.50 47,300 5,928 47,802 6,180 48,697 7,042 49,616 7,562 51,915 9,531 55,272 11,949 58,670 14,324 185.00 46,050 6,420 46,438 6,674 47,483 7,549 48,489 8,122 50,883 10,154 54,320 12,559 57,774 14,933 187.50 44,800 6,919 45,319 7,173 46,364 8,065 47,450 8,655 49,821 10,897 53,378 13,168 56,963 15,531 190.00 43,549 7,418 44,056 7,692 45,219 8,618 46,347 9,222 48,834 11,514 52,443 13,983 56,000 16,175 192.50 42,321 7,917 42,900 8,224 44,075 9,180 45,184 9,799 47,831 12,131 51,509 14,607 55,290 16,891 195.00 41,073 8,415 41,645 8,768 42,947 9,753 44,101 10,388 46,832 12,766 50,611 15,327 54,432 17,881 197.50 39,823 8,914 40,381 9,335 41,824 10,365 43,029 10,992 45,845 13,479 49,708 16,052 53,437 18,608 200.00 38,525 9,413 39,187 9,908 40,706 10,981 41,965 11,641 44,878 14,173 48,812 16,775 52,733 19,338 205.00 36,013 10,416 36,767 11,120 38,516 12,274 39,868 12,951 42,963 15,470 47,062 18,225 50,927 20,749 210.00 33,498 11,432 34,625 12,396 36,322 13,634 37,831 14,353 41,004 16,927 45,312 19,633 49,398 22,196 215.00 30,978 12,474 32,058 13,742 34,243 15,094 35,826 15,808 39,344 18,411 43,747 21,277 47,820 23,854 220.00 28,538 13,574 29,778 15,158 32,265 16,594 33,921 17,354 37,577 19,969 42,127 22,925 46,093 25,486 225.00 25,979 14,769 27,470 16,654 30,134 18,211 32,072 18,955 36,510 21,602 40,604 24,536 44,848 27,111 230.00 23,293 16,103 25,257 18,259 28,219 19,860 30,184 20,628 35,440 23,223 38,956 26,167 43,401 28,745 235.00 20,614 17,597 23,169 19,947 26,392 21,540 28,334 22,342 32,886 24,965 38,292 27,997 41,653 30,457 240.00 18,573 19,328 21,311 21,656 24,612 23,307 26,610 24,136 31,425 26,718 36,006 29,822 40,240 32,272 245.00 17,014 21,607 19,685 23,495 22,918 25,142 24,977 25,980 30,005 29,180 34,584 31,472 38,905 33,830 250.00 15,615 24,303 18,177 25,476 21,301 27,059 23,471 28,022 28,640 30,512 33,337 33,293 37,814 35,660 255.00 14,339 26,923 16,736 27,516 19,769 28,986 22,010 30,060 27,319 32,502 32,045 35,211 36,379 37,559 260.00 13,174 29,487 15,364 29,781 18,404 31,240 20,619 32,001 26,044 34,354 30,782 37,231 35,242 39,061 265.00 12,082 32,032 14,150 32,091 17,048 33,277 19,392 34,137 24,824 36,389 29,521 38,911 34,140 40,975 270.00 11,039 34,654 12,952 34,548 15,721 35,544 18,138 36,541 23,642 38,469 28,395 40,878 33,066 42,904 275.00 10,020 37,156 11,810 37,102 14,584 38,038 16,948 38,818 22,513 40,594 27,309 42,866 32,026 44,890 280.00 9,016 39,656 10,745 39,587 13,474 40,370 15,838 41,044 21,426 42,736 26,258 44,990 31,011 46,859 285.00 8,022 42,156 9,749 42,060 12,410 42,656 14,798 43,342 20,384 44,941 25,239 47,024 30,033 48,839 290.00 7,065 44,656 8,816 44,559 11,382 45,051 13,825 45,634 19,381 47,242 24,264 49,240 29,081 50,930 295.00 6,162 47,156 7,946 47,053 10,483 47,526 12,904 47,999 18,425 49,447 23,315 51,401 28,156 53,008 300.00 5,332 49,656 7,145 49,562 9,647 49,985 12,052 50,330 17,507 51,563 22,400 53,582 27,258 55,114 310.00 3,943 54,656 5,708 54,629 8,129 54,823 10,369 55,191 15,787 56,154 20,666 57,863 25,548 59,393 320.00 2,911 59,656 4,485 59,613 6,815 59,710 8,890 60,003 14,432 60,737 19,057 62,400 23,946 63,666 330.00 2,170 64,656 3,485 64,639 5,684 64,706 7,585 64,863 12,991 65,506 17,839 66,793 22,793 68,147 340.00 1,910 69,656 2,645 69,656 4,665 69,617 6,376 69,839 11,672 70,383 16,434 71,395 21,357 72,668 350.00 1,910 74,656 2,007 74,656 3,841 74,624 5,407 74,774 10,480 75,218 15,138 76,030 20,004 76,962 360.00 1,910 79,656 1,925 79,656 3,157 79,624 4,574 79,672 9,399 80,081 13,932 80,925 18,734 81,604 370.00 1,910 84,656 1,915 84,656 2,572 84,644 - - 8,421 84,947 12,825 85,639 17,550 86,278 380.00 1,910 89,656 1,910 89,656 2,084 89,656 - - 7,547 89,963 11,800 90,540 16,436 91,167 390.00 - - - - - - - - - - 10,853 95,325 15,396 95,910

Back to Top
JDH (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - - - 29,234 643 - - - - - - - - 24.00 - - - - 28,739 643 - - - - - - - - 25.00 - - - - 28,244 643 - - - - - - - - 26.00 - - - - 27,749 643 - - - - - - - - 27.00 - - - - 27,254 643 - - - - - - - - 28.00 26,644 643 - - 26,759 643 - - - - - - - - 29.00 26,144 643 - - 26,264 643 - - - - - - - - 30.00 25,646 643 - - 25,769 643 - - - - - - - - 31.00 25,146 643 - - 25,274 643 - - 25,526 688 25,935 868 - - 32.00 24,647 643 - - 24,779 643 - - 25,051 703 25,496 978 - - 33.00 24,147 643 24,211 643 24,284 643 - - 24,581 723 25,062 1,088 - - 34.00 23,647 643 23,713 643 23,788 643 - - 24,110 738 24,632 1,225 - - 35.00 23,148 643 23,217 643 23,297 643 - - 23,644 763 24,201 1,368 - - 36.00 22,648 643 22,718 643 22,802 648 - - 23,181 839 23,780 1,512 - - 37.00 22,149 643 22,222 643 22,310 653 - - 22,717 948 23,366 1,655 - - 38.00 21,651 643 21,723 643 21,818 658 - - 22,263 1,073 22,952 1,827 23,575 2,413 39.00 21,151 643 21,227 643 21,325 696 - - 21,806 1,197 22,545 2,010 23,197 2,589 40.00 20,650 643 20,728 643 20,836 806 - - 21,360 1,334 22,138 2,221 22,828 2,792 41.00 20,152 711 20,232 723 20,347 925 - - 20,915 1,488 21,745 2,366 22,458 3,016 42.00 19,652 813 19,735 821 19,860 1,053 - - 20,473 1,641 21,351 2,558 22,096 3,233 43.00 19,153 926 19,237 932 19,372 1,186 - - 20,036 1,798 20,964 2,775 21,740 3,455 44.00 18,653 1,053 18,739 1,053 18,890 1,339 - - 19,602 1,974 20,581 2,991 21,390 3,675 45.00 18,154 1,191 18,243 1,224 18,408 1,497 - - 19,174 2,154 20,206 3,209 21,045 3,891 46.00 17,656 1,342 17,747 1,387 17,929 1,660 - - 18,756 2,341 19,832 3,427 20,704 4,146 47.00 17,154 1,506 17,251 1,553 17,451 1,840 - - 18,334 2,538 19,468 3,652 20,366 4,413 48.00 16,655 1,682 16,754 1,736 16,979 2,028 17,242 2,261 17,926 2,752 19,104 3,906 20,032 4,672 49.00 16,157 1,865 16,260 1,920 16,509 2,223 16,794 2,474 17,515 2,965 18,748 4,167 19,706 4,931 50.00 15,657 2,055 15,764 2,118 16,041 2,429 16,348 2,680 17,117 3,180 18,401 4,426 19,386 5,184 52.50 14,409 2,550 14,532 2,628 14,890 2,975 15,262 3,249 16,136 3,784 17,548 5,061 18,603 5,870 55.00 13,159 3,049 13,308 3,185 13,770 3,576 14,303 3,873 15,195 4,489 16,731 5,806 17,853 6,622 57.50 11,912 3,548 12,100 3,786 12,734 4,238 13,269 4,542 14,294 5,227 15,945 6,538 17,132 7,358 60.00 10,660 4,050 10,914 4,437 11,639 4,950 12,272 5,277 13,429 6,004 15,191 7,321 16,438 8,153 62.50 9,397 4,579 9,745 5,150 10,643 5,716 11,292 6,061 12,600 6,843 14,473 8,156 15,773 8,984 65.00 8,111 5,174 8,621 5,925 9,661 6,534 10,398 6,885 11,810 7,692 13,784 8,977 15,137 9,815 67.50 6,756 5,903 7,578 6,757 8,751 7,397 9,527 7,738 10,897 8,620 12,894 9,881 14,344 10,795 70.00 5,773 6,950 6,743 7,656 7,894 8,289 8,724 8,641 10,193 9,542 12,496 10,796 13,942 11,589 72.50 5,091 8,299 5,985 8,623 7,082 9,245 7,965 9,593 9,533 10,394 11,895 11,689 13,377 12,508 75.00 4,506 9,581 5,298 9,653 6,359 10,246 7,278 10,540 8,902 11,380 11,320 12,638 12,839 13,433 77.50 3,975 10,877 4,675 10,819 5,689 11,242 6,634 11,652 8,313 12,385 10,773 13,628 12,323 14,378 80.00 3,468 12,127 4,097 12,086 5,091 12,440 6,048 12,758 7,751 13,450 10,251 14,618 11,829 15,371 82.50 2,973 13,377 3,566 13,317 4,553 13,605 5,492 13,894 7,238 14,498 9,759 15,616 11,359 16,367 85.00 2,496 14,627 3,085 14,577 4,097 14,793 4,994 15,032 6,842 15,584 9,286 16,660 10,907 17,371 87.50 2,062 15,877 2,655 15,842 3,655 15,996 4,548 16,214 6,370 16,694 8,837 17,715 10,473 18,368 90.00 1,688 17,127 2,266 17,112 3,250 17,156 4,136 17,379 5,930 17,803 8,408 18,773 10,059 19,425 92.50 1,381 18,377 1,926 18,372 2,885 18,380 3,767 18,582 5,519 18,939 8,003 19,842 9,659 20,489 95.00 1,134 19,627 1,629 19,627 2,533 19,613 3,349 19,707 5,131 20,096 7,615 20,931 9,279 21,556 97.50 937 20,877 1,345 20,877 2,236 20,858 3,011 20,928 4,774 21,253 7,249 22,047 8,920 22,625 100.00 781 22,127 1,124 22,127 1,976 22,104 - - 4,435 22,418 6,898 23,163 8,570 23,687 102.50 658 23,377 900 23,377 1,734 23,360 - - 4,126 23,610 6,564 24,285 8,236 24,801 105.00 643 24,627 754 24,627 1,526 24,619 - - 3,826 24,803 6,254 25,405 7,919 25,923 107.50 643 25,877 648 25,877 1,342 25,875 - - 3,559 26,002 5,949 26,566 7,611 27,049 110.00 643 27,127 643 27,127 1,173 27,127 - - 3,305 27,211 5,668 27,728 7,315 28,168 112.50 643 28,377 643 28,377 1,017 28,377 - - 3,067 28,433 5,393 28,894 7,036 29,294 115.00 643 29,627 643 29,627 893 29,627 - - 2,844 29,660 5,136 30,058 6,767 30,432 117.50 643 30,877 643 30,877 769 30,877 - - 2,648 30,890 4,895 31,229 6,511 31,597 120.00 643 32,127 643 32,127 693 32,127 - - 2,450 32,126 4,664 32,423 6,260 32,764 122.50 643 33,377 643 33,377 683 33,377 - - 2,281 33,370 4,442 33,626 6,028 33,937 125.00 643 34,627 643 34,627 673 34,627 - - 2,111 34,620 4,232 34,830 5,802 35,103 127.50 643 35,877 643 35,877 668 35,877 - - 1,961 35,875 4,029 36,032 5,581 36,279 130.00 643 37,127 643 37,127 663 37,127 - - 1,822 37,127 3,841 37,239 5,375 37,459 132.50 643 38,377 643 38,377 658 38,377 - - 1,694 38,377 3,660 38,457 5,173 38,657 135.00 643 39,627 643 39,627 653 39,627 - - 1,563 39,627 3,496 39,682 4,986 39,862 137.50 643 40,877 643 40,877 648 40,877 - - 1,458 40,877 3,329 40,915 4,797 41,072 140.00 643 42,127 643 42,127 643 42,127 - - 1,352 42,127 3,171 42,150 4,623 42,284

Back to Top
JXC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,755 137 8,779 137 8,834 137 - - 8,963 137 8,990 148 - - 6.50 8,505 137 8,532 137 8,582 137 - - 8,658 137 8,709 157 - - 6.75 8,255 137 8,292 137 8,349 137 - - 8,548 137 8,585 170 - - 7.00 8,005 137 8,040 137 8,099 137 - - 8,247 139 8,279 182 - - 7.25 7,755 137 7,790 137 7,848 137 - - 7,945 148 8,026 196 - - 7.50 7,506 137 7,538 137 7,596 137 - - 7,833 160 7,881 263 - - 7.75 7,256 137 7,286 137 7,344 137 - - 7,531 172 7,571 325 - - 8.00 7,006 137 7,038 137 7,114 137 - - 7,298 184 7,342 372 - - 8.25 6,758 137 6,790 137 6,863 137 - - 7,087 196 7,135 434 7,184 647 8.50 6,508 137 6,542 137 6,612 137 6,695 149 6,853 268 6,907 510 6,957 721 8.75 6,258 137 6,293 137 6,381 137 6,443 161 6,565 325 6,658 606 6,884 814 9.00 6,009 137 6,044 137 6,131 144 6,213 173 6,335 418 6,448 681 6,683 889 9.25 5,759 137 5,797 137 5,899 156 5,981 184 6,107 464 6,310 771 6,485 997 9.50 5,509 137 5,546 137 5,649 166 5,749 202 5,891 520 6,092 847 6,307 1,097 9.75 5,260 137 5,296 137 5,417 182 5,517 272 5,661 620 5,885 960 6,115 1,204 10.00 5,010 137 5,049 146 5,185 250 5,300 335 5,461 708 5,692 1,040 5,933 1,310 10.50 4,510 150 4,570 180 4,717 334 4,849 481 5,096 892 5,299 1,259 5,497 1,548 11.00 4,034 217 4,088 225 4,261 485 4,419 661 4,510 1,121 4,936 1,509 5,196 1,789 11.50 3,514 321 3,617 375 3,813 667 3,973 856 4,274 1,356 4,557 1,764 4,900 2,066 12.00 3,016 475 3,162 570 3,403 892 3,597 1,092 3,923 1,626 4,234 2,045 4,628 2,350 12.50 2,518 668 2,732 826 3,017 1,159 3,237 1,366 3,598 1,917 3,951 2,341 4,358 2,648 13.00 2,018 873 2,294 1,117 2,643 1,450 2,899 1,665 3,288 2,224 3,669 2,619 4,105 2,958 13.50 1,519 1,133 1,923 1,462 2,298 1,784 2,547 1,973 2,989 2,555 3,419 2,942 3,872 3,271 14.00 1,117 1,548 1,588 1,853 1,990 2,145 2,264 2,331 2,731 2,893 3,149 3,310 3,642 3,617 14.50 863 2,054 1,289 2,273 1,725 2,536 1,995 2,715 2,472 3,253 2,910 3,650 3,432 3,960 15.00 653 2,557 1,027 2,687 1,488 2,906 1,765 3,054 2,239 3,616 2,732 4,018 3,234 4,308 15.50 476 3,058 803 3,134 1,262 3,317 1,560 3,456 2,022 4,008 2,513 4,388 3,040 4,684 16.00 343 3,559 620 3,600 1,063 3,747 1,354 3,872 1,820 4,401 2,348 4,771 2,851 5,054 16.50 254 4,056 472 4,056 881 4,267 1,165 4,333 1,625 4,806 2,163 5,139 2,688 5,428 17.00 194 4,556 344 4,600 725 4,729 1,011 4,819 1,479 5,214 1,998 5,557 2,518 5,826 17.50 153 5,056 249 5,086 604 5,171 870 5,288 1,300 5,641 1,850 5,961 2,360 6,225 18.00 - - 222 5,586 470 5,657 738 5,708 1,167 6,082 1,702 6,379 2,230 6,629 18.50 - - - - 399 6,136 - - - - - - - - 19.00 - - - - 325 6,621 - - - - - - - -

Back to Top
KDS (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 27,443 630 - - 27,562 630 - - 27,766 630 28,040 730 - - 7.25 26,944 630 - - 27,063 630 - - 27,284 630 27,580 750 - - 7.50 26,444 630 - - 26,567 630 - - 26,804 630 27,120 770 - - 7.75 25,946 630 - - 26,074 630 - - 26,323 650 26,659 810 - - 8.00 25,447 630 - - 25,580 630 - - 25,842 670 26,216 850 - - 8.25 24,947 630 - - 25,083 630 - - 25,378 690 25,774 890 - - 8.50 24,448 630 - - 24,586 630 - - 24,896 710 25,331 959 - - 8.75 23,948 630 24,018 630 24,098 630 - - 24,431 750 24,906 1,090 - - 9.00 23,450 630 23,519 630 23,599 630 - - 23,966 770 24,462 1,219 25,017 1,733 9.25 22,951 630 23,020 630 23,112 630 - - 23,499 814 24,035 1,352 24,632 1,909 9.50 22,451 630 22,523 630 22,615 630 - - 23,034 922 23,626 1,485 24,245 2,074 9.75 21,952 630 22,026 630 22,127 630 - - 22,583 1,030 23,198 1,636 23,859 2,268 10.00 21,454 630 21,530 630 21,639 650 - - 22,132 1,141 22,788 1,789 23,471 2,454 10.50 20,455 630 20,535 642 20,654 786 - - 21,246 1,421 21,964 2,147 22,712 2,804 11.00 19,451 776 19,539 792 19,687 1,028 - - 20,356 1,707 21,175 2,507 21,988 3,245 11.50 18,452 969 18,546 980 18,720 1,311 - - 19,497 2,060 20,401 2,921 21,279 3,674 12.00 17,454 1,209 17,554 1,275 17,775 1,623 18,003 1,884 18,666 2,422 19,658 3,350 20,606 4,129 12.50 16,455 1,493 16,566 1,580 16,827 1,994 17,105 2,242 17,850 2,822 18,931 3,813 19,929 4,649 13.00 15,456 1,826 15,576 1,936 15,901 2,365 16,233 2,647 17,048 3,252 18,220 4,326 19,287 5,157 13.50 14,458 2,194 14,597 2,347 14,996 2,786 15,370 3,078 16,275 3,733 17,522 4,821 18,661 5,674 14.00 13,460 2,586 13,623 2,793 14,113 3,277 14,536 3,583 15,532 4,259 16,859 5,295 18,052 6,265 14.50 12,462 2,985 12,668 3,255 13,242 3,754 13,711 4,108 14,804 4,776 16,211 5,948 17,458 6,853 15.00 11,456 3,384 11,719 3,750 12,407 4,270 12,930 4,629 14,090 5,357 15,598 6,515 16,881 7,443 15.50 10,447 3,807 10,794 4,278 11,598 4,830 12,161 5,205 13,426 5,919 14,982 7,133 16,340 8,061 16.00 9,427 4,255 9,894 4,831 10,800 5,426 11,437 5,797 12,758 6,563 14,399 7,786 15,797 8,721 16.50 8,389 4,738 9,012 5,435 10,060 6,037 10,727 6,422 12,143 7,206 13,834 8,431 15,291 9,386 17.00 7,337 5,293 8,189 6,074 9,369 6,717 10,047 7,076 11,542 7,876 13,306 9,098 14,782 10,034 17.50 6,459 5,920 7,491 6,762 8,693 7,424 9,457 7,775 10,958 8,662 12,775 9,803 14,311 10,704 18.00 5,771 6,632 6,837 7,485 8,050 8,146 8,847 8,490 10,390 9,370 12,281 10,526 13,837 11,442 18.50 5,168 7,631 6,226 8,269 7,442 8,906 8,230 9,257 9,859 10,116 11,784 11,245 13,382 12,162 19.00 4,626 8,701 5,644 9,065 6,872 9,702 7,713 10,026 9,366 10,913 11,327 11,984 12,945 12,898 19.50 4,143 9,747 5,112 9,884 6,321 10,497 7,194 10,822 8,870 11,686 10,868 12,748 12,527 13,635 20.00 3,710 10,774 4,611 10,787 5,809 11,317 6,717 11,657 8,414 12,477 10,448 13,536 12,128 14,377 21.00 2,874 12,787 3,720 12,748 4,853 13,103 5,799 13,407 7,540 14,156 9,623 15,111 11,346 15,965 22.00 2,171 14,787 2,955 14,734 4,078 14,956 4,990 15,207 6,748 15,843 8,878 16,762 10,622 17,553 23.00 1,625 16,787 2,352 16,746 3,395 16,871 4,218 17,054 6,042 17,623 8,171 18,449 9,958 19,177 24.00 1,231 18,787 1,823 18,767 2,810 18,813 3,604 18,948 5,404 19,397 7,553 20,154 9,334 20,874 25.00 956 20,787 1,375 20,787 2,342 20,774 3,044 20,860 4,840 21,255 6,952 21,925 8,750 22,583 26.00 760 22,787 1,044 22,787 1,941 22,762 2,610 22,814 4,296 23,111 6,420 23,714 8,184 24,289 27.00 630 24,787 807 24,787 1,615 24,763 2,209 24,782 3,833 25,009 5,909 25,514 7,686 26,074 28.00 - - - - 1,333 26,780 - - 3,427 26,928 - - - - 29.00 - - - - 1,099 28,787 - - 3,049 28,857 - - - -

Back to Top
KLE (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,772 158 6,799 158 6,843 158 - - 6,907 158 6,916 171 - - 3.90 6,572 158 6,600 158 6,643 158 - - 6,704 158 6,709 250 - - 4.00 6,372 158 6,401 158 6,441 158 - - 6,503 162 6,549 311 - - 4.10 6,172 158 6,203 158 6,241 158 - - 6,335 172 6,347 376 - - 4.20 5,972 158 6,004 158 6,039 158 - - 6,132 184 6,144 427 - - 4.30 5,772 158 5,805 158 5,841 158 5,885 158 5,931 260 5,976 484 6,024 629 4.40 5,572 158 5,607 158 5,644 158 5,684 158 5,760 328 5,805 541 5,849 680 4.50 5,372 158 5,408 158 5,447 158 5,479 163 5,559 385 5,632 590 5,708 765 4.60 5,172 158 5,209 163 5,264 162 5,311 175 5,384 449 5,432 678 5,533 846 4.70 4,972 175 5,011 182 5,064 180 5,111 187 5,208 509 5,280 764 5,385 926 4.80 4,772 195 4,817 202 4,864 200 4,933 199 5,029 596 5,105 814 5,228 998 4.90 4,572 220 4,617 226 4,664 223 4,733 283 4,853 660 4,932 894 5,076 1,078 5.00 4,373 250 4,417 255 4,484 294 4,553 351 4,672 740 4,771 1,001 4,924 1,184 5.25 3,873 345 3,919 345 4,017 409 4,109 493 4,249 951 4,380 1,222 4,564 1,409 5.50 3,373 482 3,431 480 3,547 592 3,659 701 3,840 1,204 4,013 1,487 4,234 1,673 5.75 2,873 665 2,939 690 3,116 801 3,252 930 3,457 1,468 3,672 1,773 3,918 1,957 6.00 2,375 864 2,482 936 2,707 1,052 2,870 1,203 3,083 1,790 3,351 2,082 3,641 2,259 6.25 1,869 1,076 2,024 1,220 2,302 1,376 2,494 1,529 2,763 2,128 3,036 2,406 3,355 2,574 6.50 1,361 1,371 1,611 1,552 1,934 1,746 2,141 1,866 2,427 2,483 2,735 2,786 3,063 2,956 6.75 1,078 1,887 1,261 1,957 1,605 2,135 1,833 2,246 2,149 2,831 2,511 3,094 2,855 3,270 7.00 855 2,388 989 2,427 1,327 2,547 1,553 2,647 1,903 3,228 2,295 3,470 2,643 3,647 7.25 663 2,891 765 2,899 1,058 2,992 1,309 3,071 1,665 3,630 2,053 3,864 2,427 4,023 7.50 504 3,392 588 3,403 862 3,447 1,080 3,502 1,460 4,053 1,865 4,263 2,242 4,420 7.75 388 3,895 452 3,905 694 3,919 898 3,968 1,252 4,475 1,668 4,668 2,070 4,808 8.00 307 4,400 325 4,400 562 4,409 742 4,432 1,087 4,916 1,506 5,091 1,882 5,223 8.25 248 4,900 267 4,900 423 4,900 620 4,919 960 5,356 1,363 5,520 1,738 5,645 8.50 207 5,400 226 5,400 331 5,400 492 5,400 814 5,820 1,240 5,956 1,598 6,073 8.75 - - - - 228 5,900 - - 714 6,268 1,096 6,400 - - 9.00 - - - - 210 6,400 - - 600 6,731 996 6,863 - - 9.25 - - - - 195 6,900 - - 532 7,209 - - - - 9.50 - - - - 182 7,400 - - - - - - - - 9.75 - - - - 171 7,900 - - - - - - - - 10.00 - - - - 162 8,400 - - - - - - - -

Back to Top
KSO (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - - - 19,866 394 - - - - - - - - 13.50 - - - - 19,372 394 - - - - - - - - 14.00 18,761 394 - - 18,875 394 - - 19,024 404 19,305 494 - - 14.50 18,261 394 - - 18,381 394 - - 18,548 414 18,848 525 - - 15.00 17,762 394 - - 17,885 394 - - 18,070 424 18,407 620 - - 15.50 17,262 394 - - 17,391 394 - - 17,592 444 17,971 719 - - 16.00 16,763 394 - - 16,901 394 - - 17,124 464 17,535 817 - - 16.50 16,265 394 - - 16,401 394 - - 16,656 484 17,108 959 - - 17.00 15,765 394 15,831 394 15,911 394 - - 16,198 564 16,683 1,075 - - 17.50 15,266 394 15,333 394 15,419 394 - - 15,734 650 16,270 1,210 16,819 1,724 18.00 14,766 394 14,836 394 14,929 404 15,033 434 15,287 762 15,848 1,365 16,434 1,888 18.50 14,265 394 14,339 394 14,438 414 14,559 471 14,833 900 15,456 1,532 16,073 2,061 19.00 13,765 394 13,839 394 13,954 441 14,085 577 14,395 1,016 15,062 1,712 15,714 2,270 19.50 13,267 394 13,343 394 13,469 546 13,619 669 13,959 1,173 14,657 1,872 15,353 2,475 20.00 12,767 427 12,847 436 12,983 650 13,152 793 13,529 1,326 14,277 2,082 14,983 2,676 21.00 11,768 595 11,854 645 12,033 885 12,229 1,091 12,699 1,685 13,538 2,479 14,311 3,112 22.00 10,769 829 10,865 890 11,099 1,207 11,342 1,416 11,885 2,074 12,808 2,939 13,647 3,602 23.00 9,772 1,139 9,884 1,233 10,180 1,571 10,472 1,802 11,108 2,534 12,129 3,425 13,008 4,095 24.00 8,773 1,510 8,909 1,622 9,296 1,993 9,642 2,243 10,369 3,011 11,449 3,948 12,422 4,654 25.00 7,771 1,909 7,954 2,068 8,441 2,474 8,837 2,760 9,653 3,557 10,833 4,504 11,810 5,217 26.00 6,765 2,314 7,019 2,580 7,622 3,018 8,081 3,323 8,975 4,114 10,206 5,075 11,277 5,800 27.00 5,758 2,743 6,108 3,151 6,831 3,610 7,376 3,968 8,324 4,757 9,652 5,710 10,745 6,439 28.00 4,721 3,244 5,248 3,779 6,085 4,255 6,615 4,640 7,720 5,383 9,093 6,340 10,211 7,078 29.00 3,764 3,889 4,430 4,466 5,370 4,945 5,951 5,359 7,029 6,189 8,411 7,127 9,582 7,841 30.00 3,167 4,867 3,796 5,220 4,735 5,701 5,352 6,108 6,599 6,786 8,086 7,723 9,284 8,431 31.00 2,679 5,930 3,232 6,015 4,163 6,507 4,807 6,828 6,090 7,555 7,608 8,432 8,829 9,141 32.00 2,250 6,943 2,724 6,966 3,634 7,356 4,307 7,666 5,596 8,318 7,142 9,179 8,394 9,857 33.00 1,849 7,943 2,289 7,939 3,156 8,242 3,846 8,505 5,176 9,120 6,748 9,948 8,014 10,604 34.00 1,476 8,943 1,910 8,927 2,735 9,196 3,413 9,382 4,734 9,939 6,342 10,721 7,634 11,380 35.00 1,160 9,943 1,560 9,927 2,349 10,128 3,039 10,274 4,371 10,768 5,928 11,515 7,244 12,160 36.00 909 10,943 1,273 10,937 2,018 11,030 2,730 11,190 4,004 11,640 5,611 12,340 6,886 12,927 37.00 720 11,943 1,029 11,943 1,715 11,990 2,403 12,112 3,652 12,520 5,279 13,174 6,584 13,739 38.00 577 12,943 816 12,943 1,461 12,962 2,117 13,058 3,370 13,405 4,930 14,003 6,270 14,574 39.00 471 13,943 633 13,943 1,268 13,947 1,858 14,012 3,073 14,318 4,633 14,876 5,948 15,413 40.00 - - - - 1,074 14,939 - - 2,800 15,232 4,385 15,756 - - 41.00 - - - - 898 15,940 - - 2,579 16,162 - - - -

Back to Top
KST (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 30,095 656 30,140 656 30,190 656 - - 30,366 656 30,645 706 - - 24.00 29,595 656 29,645 656 29,695 656 - - 29,895 661 30,201 716 - - 25.00 29,095 656 29,145 656 29,200 656 - - 29,410 666 29,763 731 - - 26.00 28,587 656 28,650 656 28,705 656 - - 28,938 671 29,311 751 - - 27.00 28,087 656 28,150 656 28,210 656 - - 28,466 676 28,873 811 - - 28.00 27,587 656 27,655 656 27,715 656 - - 28,000 681 28,439 929 - - 29.00 27,100 656 27,155 656 27,220 656 - - 27,533 691 28,011 1,052 - - 30.00 26,600 656 26,660 656 26,725 656 - - 27,053 701 27,587 1,157 - - 31.00 26,100 656 26,160 656 26,230 656 - - 26,605 711 27,164 1,272 - - 32.00 25,600 656 25,665 656 25,735 656 - - 26,143 726 26,746 1,418 - - 33.00 25,092 656 25,165 656 25,240 656 - - 25,681 799 26,314 1,565 - - 34.00 24,592 656 24,670 656 24,763 656 - - 25,224 894 25,906 1,716 - - 35.00 24,092 656 24,170 656 24,268 656 - - 24,773 1,017 25,657 1,859 - - 36.00 23,592 656 23,675 656 23,778 661 - - 24,334 1,122 25,745 2,012 - - 37.00 23,105 656 23,175 656 23,288 666 - - 23,893 1,267 25,185 2,200 - - 38.00 22,605 656 22,667 656 22,811 671 - - 23,446 1,395 24,773 2,380 - - 39.00 22,105 656 22,185 656 22,321 681 - - 23,023 1,541 24,380 2,556 - - 40.00 21,597 656 21,672 656 21,836 771 22,058 984 22,979 1,688 23,993 2,743 - - 41.00 21,097 656 21,190 656 21,365 887 21,601 1,115 22,547 1,852 23,577 2,911 - - 42.00 20,602 736 20,677 736 20,880 1,009 21,136 1,242 22,112 2,027 23,180 3,137 - - 43.00 20,105 829 20,195 842 20,400 1,130 20,685 1,388 21,686 2,202 22,797 3,355 23,758 4,059 44.00 19,602 949 19,700 949 19,938 1,252 20,225 1,530 21,269 2,377 22,410 3,567 23,396 4,276 45.00 19,105 1,069 19,205 1,069 19,463 1,396 19,783 1,716 20,839 2,571 22,028 3,791 23,052 4,505 46.00 18,605 1,215 18,710 1,246 18,993 1,554 19,596 1,867 20,427 2,779 21,646 4,051 22,701 4,760 47.00 18,102 1,361 18,220 1,411 18,528 1,722 19,133 2,042 20,007 2,987 21,275 4,289 22,367 5,020 48.00 17,602 1,521 17,730 1,581 18,310 1,890 18,688 2,225 19,592 3,234 20,908 4,534 22,031 5,361 49.00 17,107 1,694 17,240 1,764 17,841 2,072 18,243 2,431 19,186 3,445 20,528 4,788 21,694 5,626 50.00 16,607 1,880 16,755 1,946 17,391 2,260 17,808 2,639 18,781 3,678 20,166 5,043 21,367 5,891 52.50 15,357 2,359 15,542 2,430 16,260 2,764 16,716 3,193 17,787 4,312 19,275 5,676 20,577 6,555 55.00 14,103 2,864 14,473 2,968 15,155 3,318 15,660 3,806 16,829 4,948 18,408 6,388 19,800 7,314 57.50 12,858 3,356 13,287 3,541 14,058 3,935 14,626 4,465 15,897 5,674 17,560 7,119 19,029 8,052 60.00 11,607 3,872 12,129 4,172 12,989 4,601 13,635 5,174 14,982 6,395 16,741 7,822 18,274 8,795 62.50 10,357 4,385 10,986 4,834 11,924 5,324 12,667 5,968 14,091 7,199 15,946 8,623 17,554 9,641 65.00 9,081 4,948 9,886 5,564 10,963 6,099 11,717 6,704 13,241 8,015 15,222 9,391 16,687 10,438 67.50 7,793 5,602 8,837 6,343 10,031 6,975 10,813 7,581 12,430 8,792 14,415 10,163 16,016 11,221 70.00 6,509 6,359 7,818 7,185 9,125 7,917 9,965 8,467 11,675 9,698 13,784 11,048 15,352 12,074 72.50 5,728 7,588 6,865 8,105 8,263 8,875 9,162 9,415 10,969 10,530 13,105 11,894 14,819 12,922 75.00 5,076 8,924 6,018 9,241 7,488 9,974 8,426 10,408 10,249 11,511 12,414 12,775 14,213 13,840 77.50 4,512 10,213 5,276 10,417 6,806 11,007 7,723 11,455 9,591 12,448 11,818 13,711 13,628 14,721 80.00 3,963 11,463 4,582 11,616 6,122 12,115 7,082 12,487 8,985 13,440 11,200 14,649 13,068 15,589 82.50 3,449 12,720 4,011 12,812 5,464 13,224 6,453 13,581 8,386 14,484 10,652 15,629 12,497 16,538 85.00 2,969 13,968 3,482 14,030 4,862 14,391 5,845 14,671 7,866 15,512 10,130 16,587 12,064 17,533 87.50 2,507 15,230 3,011 15,255 4,291 15,549 5,269 15,805 7,368 16,565 9,669 17,620 11,524 18,486 90.00 2,071 16,480 2,589 16,498 3,778 16,734 4,752 16,964 6,842 17,667 9,141 18,675 11,059 19,443 92.50 1,667 17,730 2,209 17,733 3,314 17,927 4,256 18,117 6,338 18,787 8,633 19,711 10,601 20,492 95.00 1,374 18,980 1,872 18,972 2,880 19,132 3,790 19,305 5,858 19,891 8,132 20,764 10,183 21,540 97.50 1,135 20,230 1,562 20,230 2,497 20,352 3,367 20,500 5,414 21,035 7,648 21,861 9,707 22,579 100.00 936 21,480 1,303 21,480 2,153 21,578 2,983 21,680 4,920 22,203 7,188 22,972 9,392 23,629 102.50 789 22,730 1,075 22,730 1,832 22,730 2,619 22,896 4,525 23,356 6,754 24,074 8,986 24,690 105.00 - - - - 1,584 23,980 2,301 23,980 4,156 24,524 6,254 25,187 8,586 25,803 107.50 - - - - 1,328 25,230 2,025 25,230 3,796 25,698 5,856 26,321 8,220 26,910 110.00 - - - - 1,122 26,480 1,759 26,480 3,475 26,883 5,460 27,469 7,850 28,018 112.50 - - - - 947 27,730 1,498 27,730 3,178 28,078 5,097 28,627 7,501 29,147 115.00 - - - - 791 28,980 1,305 28,980 2,895 28,980 4,736 29,792 7,148 30,277 117.50 - - - - 680 30,230 1,130 30,230 2,622 30,230 4,404 30,967 6,823 31,400 120.00 - - - - 661 31,480 929 31,480 2,372 31,480 4,086 32,139 6,495 32,555 122.50 - - - - 656 32,730 - - 2,128 32,730 3,783 33,307 6,196 33,717 125.00 - - - - 656 33,980 - - 1,938 33,980 3,490 34,524 5,893 34,892 127.50 - - - - 656 35,230 - - 1,722 35,230 3,221 35,230 5,613 36,068 130.00 - - - - 656 36,480 - - 1,556 36,480 2,948 36,480 5,330 37,242 132.50 - - - - 656 37,730 - - 1,376 37,730 2,712 37,730 5,071 38,440 135.00 - - - - 656 38,980 - - 1,228 38,980 2,467 38,980 4,821 38,980 137.50 - - - - 656 40,230 - - 1,099 40,230 2,259 40,230 4,577 40,230 140.00 - - - - 656 41,480 - - 956 41,480 2,056 41,480 4,342 41,480 142.50 - - - - 656 42,730 - - 871 42,730 - - - - 145.00 - - - - 656 43,980 - - 773 43,980 - - - - 147.50 - - - - 656 45,230 - - 661 45,230 - - - - 150.00 - - - - 656 46,480 - - 656 46,480 - - - - 152.50 - - - - 656 47,730 - - - - - - - - 155.00 - - - - 656 48,980 - - - - - - - - 157.50 - - - - 656 50,230 - - - - - - - - 160.00 - - - - 656 51,480 - - - - - - - - 162.50 - - - - 656 52,730 - - - - - - - - 165.00 - - - - 656 53,980 - - - - - - - - 167.50 - - - - 656 55,230 - - - - - - - - 170.00 - - - - 656 56,480 - - - - - - - -

Back to Top
LAU (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 12,836 341 - - 12,898 341 - - 13,195 403 13,598 776 - - 39.00 12,636 341 - - 12,709 341 - - 13,020 447 13,438 843 - - 40.00 12,437 341 - - 12,509 341 - - 12,819 494 13,278 906 - - 41.00 12,237 341 - - 12,308 343 - - 12,676 545 13,120 968 - - 42.00 12,037 341 12,069 341 12,108 345 - - 12,503 598 13,002 1,045 - - 43.00 11,837 341 11,872 341 11,950 347 - - 12,316 658 12,932 1,124 - - 44.00 11,637 341 11,672 341 11,762 351 - - 12,149 719 12,775 1,205 - - 45.00 11,438 341 11,474 341 11,573 353 - - 12,011 781 12,574 1,282 - - 46.00 11,238 341 11,276 341 11,384 382 - - 11,810 841 12,384 1,359 - - 47.00 11,038 341 11,087 341 11,194 424 - - 11,631 909 12,236 1,438 - - 48.00 10,839 343 10,888 349 10,975 477 - - 11,466 984 12,039 1,526 - - 49.00 10,639 382 10,690 386 10,820 526 - - 11,302 1,060 11,892 1,623 - - 50.00 10,439 423 10,489 449 10,634 580 - - 11,138 1,153 11,756 1,717 12,268 2,149 52.50 9,940 547 9,986 589 10,128 727 10,320 825 10,779 1,333 11,396 1,952 11,919 2,393 55.00 9,440 694 9,498 747 9,670 892 9,870 1,000 10,379 1,565 11,072 2,193 11,680 2,676 57.50 8,941 866 9,019 921 9,230 1,075 9,440 1,184 9,989 1,789 10,724 2,470 11,374 2,961 60.00 8,441 1,054 8,542 1,114 8,811 1,278 9,028 1,417 9,575 2,054 10,385 2,745 11,055 3,236 62.50 7,942 1,250 8,024 1,318 8,353 1,498 8,635 1,664 9,243 2,318 10,054 3,017 10,723 3,533 65.00 7,443 1,450 7,572 1,537 7,899 1,731 8,230 1,930 8,878 2,587 9,732 3,323 10,480 3,855 67.50 6,948 1,649 7,137 1,771 7,513 1,981 7,827 2,209 8,529 2,930 9,398 3,691 10,144 4,226 70.00 6,443 1,849 6,661 2,019 7,097 2,251 7,448 2,515 8,182 3,241 9,136 4,001 9,864 4,546 72.50 5,942 2,053 6,216 2,283 6,694 2,534 7,057 2,817 7,884 3,546 8,836 4,316 9,594 4,872 75.00 5,440 2,262 5,783 2,566 6,304 2,833 6,709 3,161 7,587 3,895 8,547 4,675 9,358 5,160 77.50 4,933 2,485 5,363 2,867 5,940 3,152 6,355 3,501 7,246 4,245 8,200 5,024 9,074 5,506 80.00 4,421 2,734 4,926 3,184 5,552 3,521 5,988 3,859 6,955 4,582 7,979 5,362 8,848 5,854 82.50 3,897 3,020 4,534 3,519 5,212 3,892 5,666 4,236 6,678 4,935 7,725 5,642 8,591 6,206 85.00 3,396 3,351 4,157 3,871 4,872 4,282 5,355 4,612 6,415 5,312 7,558 6,062 8,345 6,558 87.50 3,072 3,772 3,806 4,233 4,566 4,679 5,051 4,991 6,161 5,660 7,278 6,423 8,149 7,015 90.00 2,790 4,306 3,472 4,623 4,275 5,077 4,776 5,400 5,915 6,000 7,115 6,773 7,926 7,386 92.50 2,537 4,841 3,158 5,056 3,998 5,468 4,514 5,772 5,679 6,402 6,903 7,148 7,837 7,756 95.00 2,311 5,357 2,861 5,515 3,734 5,910 4,265 6,193 5,450 6,782 6,699 7,483 7,647 8,151 97.50 2,096 5,865 2,587 5,982 3,484 6,340 4,028 6,622 5,230 7,174 6,498 7,856 7,464 8,484 100.00 1,889 6,368 2,329 6,471 3,247 6,792 3,801 7,047 5,019 7,583 6,306 8,283 7,286 8,853 102.50 1,686 6,846 2,110 6,959 3,023 7,251 3,585 7,476 4,816 8,000 6,121 8,678 7,113 9,276 105.00 1,488 7,361 1,921 7,454 2,812 7,683 3,380 7,936 4,622 8,467 5,943 9,133 6,946 9,680 107.50 1,300 7,862 1,748 7,923 2,614 8,181 3,183 8,366 4,435 8,858 5,767 9,487 6,782 10,039 110.00 1,124 8,363 1,565 8,429 2,457 8,633 3,037 8,818 4,255 9,299 5,599 9,898 6,621 10,452 112.50 967 8,864 1,410 8,923 2,280 9,108 2,858 9,287 4,080 9,722 5,436 10,311 6,467 10,843 115.00 829 9,364 1,262 9,423 2,115 9,588 2,691 9,761 3,916 10,165 5,276 10,757 6,317 11,239 117.50 710 9,864 1,132 9,905 1,958 10,059 2,529 10,208 3,754 10,616 5,124 11,178 6,171 11,647 120.00 611 10,364 1,006 10,386 1,814 10,522 2,378 10,662 3,601 11,079 4,976 11,628 6,029 12,129 122.50 527 10,864 895 10,903 1,675 11,029 2,234 11,181 3,455 11,547 4,833 12,046 5,891 12,589 125.00 456 11,364 796 11,388 1,550 11,489 2,100 11,648 3,316 11,994 4,695 12,494 5,758 13,022 127.50 398 11,864 703 11,888 1,432 11,990 1,974 12,127 3,179 12,430 4,560 12,919 5,625 13,443 130.00 349 12,364 624 12,386 1,323 12,495 1,855 12,568 3,048 12,907 4,428 13,376 5,499 13,866 132.50 341 12,864 547 12,884 1,221 12,987 1,741 13,044 2,924 13,380 4,303 13,836 5,374 14,299 135.00 341 13,364 478 13,394 1,128 13,464 1,635 13,588 2,804 13,849 4,180 14,273 5,255 14,768 137.50 341 13,864 421 13,890 1,041 13,967 1,536 14,006 2,691 14,322 4,061 14,722 5,139 15,170 140.00 341 14,364 364 14,380 957 14,470 1,440 14,500 2,582 14,764 3,947 15,224 5,023 15,613 142.50 341 14,864 349 14,893 886 14,964 1,353 14,997 2,476 15,232 3,836 15,681 4,911 16,073 145.00 341 15,364 347 15,377 812 15,455 1,269 15,507 2,376 15,708 3,728 16,152 4,805 16,528 147.50 341 15,864 345 15,868 746 15,930 1,190 15,990 2,280 16,238 3,624 16,615 4,699 16,892 150.00 341 16,364 343 16,368 694 16,443 1,114 16,482 2,185 16,664 3,522 17,076 4,598 17,312 152.50 341 16,864 341 16,868 632 16,936 - - 2,095 17,194 3,425 17,550 4,496 17,834 155.00 341 17,364 341 17,369 589 17,435 - - 2,014 17,676 3,332 18,023 4,402 18,293 157.50 341 17,864 341 17,868 533 17,933 - - 1,930 18,110 3,240 18,503 4,306 18,754 160.00 341 18,364 341 18,368 498 18,432 - - 1,855 18,629 3,149 18,978 4,213 19,218 162.50 341 18,864 341 18,868 451 18,930 - - 1,779 19,096 3,062 19,454 4,125 19,683 165.00 341 19,364 341 19,368 415 19,430 - - 1,705 19,570 2,981 19,932 4,036 20,148 167.50 341 19,864 341 19,868 379 19,934 - - 1,637 20,093 2,900 20,411 3,951 20,612 170.00 341 20,364 341 20,368 359 20,432 - - 1,572 20,548 2,820 20,904 3,867 21,082 172.50 341 20,864 341 20,868 355 20,930 - - 1,511 21,084 2,743 21,371 3,786 21,554 175.00 341 21,364 341 21,369 353 21,430 - - 1,449 21,572 2,668 21,862 3,708 22,028 177.50 341 21,864 341 21,869 351 21,930 - - 1,392 22,022 2,599 22,354 3,631 22,503 180.00 341 22,364 341 22,368 349 22,424 - - 1,335 22,514 2,527 22,839 3,557 22,978 182.50 - - - - 347 22,923 - - 1,282 23,009 2,463 23,335 3,482 23,456 185.00 - - - - 345 23,423 - - 1,234 23,505 2,394 23,817 3,412 23,937 187.50 - - - - 343 23,923 - - - - 2,332 24,301 3,343 24,417 190.00 - - - - 341 24,421 - - - - 2,271 24,791 3,272 24,900 192.50 - - - - 341 24,921 - - - - 2,212 25,282 3,209 25,390 195.00 - - - - 341 25,416 - - - - 2,153 25,774 3,144 25,880 197.50 - - - - 341 25,914 - - - - 2,098 26,265 3,080 26,370 200.00 - - - - 341 26,414 - - - - 2,042 26,757 3,017 26,858

Back to Top
LEN (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,352 151 - - 5,420 151 - - 5,573 151 5,644 503 - - 4.30 5,152 151 - - 5,222 151 - - 5,393 219 5,465 551 - - 4.40 4,952 151 - - 5,024 158 - - 5,213 279 5,285 630 - - 4.50 4,752 170 4,790 176 4,839 175 4,882 174 5,033 336 5,127 709 5,189 902 4.60 4,552 191 4,591 196 4,639 195 4,700 194 4,852 389 4,948 786 5,028 971 4.70 4,352 216 4,395 222 4,439 219 4,500 259 4,671 448 4,784 856 4,872 1,077 4.80 4,152 247 4,195 251 4,254 247 4,316 322 4,490 528 4,623 961 4,733 1,171 4.90 3,952 282 3,995 283 4,054 319 4,132 379 4,326 588 4,465 1,038 4,568 1,257 5.00 3,752 321 3,795 323 3,868 387 3,948 440 4,160 666 4,295 1,127 4,421 1,350 5.25 3,252 456 3,296 478 3,406 544 3,507 626 3,760 869 3,923 1,387 4,073 1,616 5.50 2,754 634 2,810 675 2,966 773 3,090 845 3,372 1,115 3,560 1,712 3,761 1,919 5.75 2,254 833 2,343 930 2,518 1,022 2,682 1,115 3,014 1,396 3,230 1,967 3,448 2,205 6.00 1,743 1,057 1,899 1,225 2,119 1,323 2,281 1,440 2,666 1,696 2,864 2,305 3,174 2,514 6.25 1,259 1,365 1,500 1,557 1,758 1,669 1,936 1,807 2,327 2,050 2,585 2,682 2,860 2,910 6.50 988 1,888 1,188 1,951 1,423 2,077 1,640 2,184 2,040 2,380 2,363 3,009 2,651 3,205 6.75 778 2,388 919 2,422 1,162 2,519 1,380 2,574 1,785 2,761 2,133 3,375 2,433 3,579 7.00 591 2,890 725 2,907 919 2,947 1,135 3,005 1,569 3,165 1,908 3,782 2,230 3,950 7.25 446 3,392 534 3,402 727 3,418 962 3,458 1,347 3,592 1,704 4,172 2,033 4,355 7.50 343 3,895 408 3,904 564 3,914 789 3,931 1,170 4,030 1,523 4,592 1,848 4,756 7.75 271 4,402 289 4,402 435 4,402 641 4,414 1,015 4,482 1,355 5,007 1,704 5,166 8.00 222 4,902 239 4,902 352 4,902 485 4,902 889 4,942 1,192 5,439 1,553 5,586 8.25 186 5,402 203 5,402 270 5,402 411 5,402 759 5,432 1,072 5,886 1,408 5,999 8.50 160 5,902 175 5,902 180 5,902 337 5,902 624 5,902 958 6,323 1,292 6,437 8.75 151 6,402 155 6,402 166 6,402 260 6,402 520 6,402 835 6,770 1,178 6,884 9.00 151 6,902 151 6,902 154 6,902 - - 456 6,902 752 7,233 - - 9.25 - - - - 151 7,402 - - 392 7,402 - - - - 9.50 - - - - 151 7,902 - - 326 7,902 - - - - 9.75 - - - - 151 8,402 - - 255 8,402 - - - - 10.00 - - - - 151 8,902 - - 172 8,902 - - - - 10.50 - - - - 151 9,902 - - - - - - - - 11.00 - - - - 151 10,902 - - - - - - - - 11.50 - - - - 151 11,902 - - - - - - - - 12.00 - - - - 151 12,902 - - - - - - - - 12.50 - - - - 151 13,902 - - - - - - - -

Back to Top
LNI (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 26,167 499 26,228 499 26,297 499 - - 26,464 499 26,496 524 - - 33.00 25,667 499 25,731 499 25,802 499 - - 25,982 499 26,013 534 - - 34.00 25,167 499 25,233 499 25,307 499 - - 25,492 499 25,534 544 - - 35.00 24,668 499 24,737 499 24,811 499 - - 25,002 504 25,063 559 - - 36.00 24,168 499 24,238 499 24,316 499 - - 24,517 509 24,589 574 - - 37.00 23,669 499 23,742 499 23,821 499 - - 24,032 514 24,122 594 - - 38.00 23,171 499 23,243 499 23,324 499 - - 23,548 519 23,651 614 - - 39.00 22,671 499 22,747 499 22,829 499 - - 23,062 529 23,193 644 - - 40.00 22,170 499 22,248 499 22,334 499 - - 22,582 539 22,730 669 - - 41.00 21,672 499 21,752 499 21,838 499 - - 22,102 549 22,272 730 - - 42.00 21,172 499 21,253 499 21,343 499 - - 21,621 569 21,824 827 - - 43.00 20,673 499 20,757 499 20,852 499 - - 21,144 584 21,382 925 - - 44.00 20,173 499 20,259 499 20,357 499 - - 20,672 609 20,939 1,037 21,502 1,529 45.00 19,674 499 19,762 499 19,860 499 - - 20,196 634 20,497 1,161 21,096 1,681 46.00 19,176 499 19,264 499 19,369 504 - - 19,731 700 20,077 1,294 20,702 1,846 47.00 18,675 499 18,767 499 18,876 509 - - 19,263 799 19,654 1,414 20,309 2,010 48.00 18,175 499 18,269 499 18,384 514 18,507 554 18,799 906 19,221 1,573 19,910 2,162 49.00 17,677 499 17,772 499 17,891 519 18,026 630 18,343 1,016 18,800 1,730 19,507 2,321 50.00 17,177 499 17,274 499 17,401 565 17,544 737 17,887 1,146 18,401 1,894 19,140 2,521 52.50 15,929 563 16,030 571 16,182 843 16,356 1,023 16,769 1,501 17,380 2,329 18,217 3,022 55.00 14,679 813 14,789 876 14,974 1,174 15,186 1,373 15,676 1,928 16,420 2,823 17,304 3,545 57.50 13,432 1,155 13,549 1,247 13,784 1,582 14,040 1,809 14,620 2,408 15,461 3,376 16,455 4,141 60.00 12,183 1,590 12,313 1,699 12,616 2,052 12,927 2,299 13,607 2,970 14,577 3,963 15,591 4,733 62.50 10,934 2,082 11,086 2,209 11,478 2,596 11,886 2,858 12,616 3,566 13,689 4,621 14,830 5,432 65.00 9,687 2,581 9,873 2,782 10,380 3,206 10,813 3,479 11,694 4,246 12,881 5,389 14,173 6,119 67.50 8,433 3,088 8,687 3,430 9,324 3,893 9,823 4,178 10,792 4,967 12,080 6,036 13,322 6,861 70.00 7,161 3,629 7,514 4,143 8,319 4,645 8,865 4,936 9,948 5,742 11,332 6,816 12,633 7,646 72.50 5,854 4,278 6,410 4,927 7,348 5,449 7,963 5,733 9,152 6,572 10,622 7,606 11,948 8,430 75.00 4,716 5,113 5,530 5,808 6,452 6,321 7,121 6,595 8,328 7,489 9,927 8,479 11,253 9,337 77.50 3,994 6,418 4,753 6,748 5,642 7,252 6,338 7,525 7,693 8,359 9,302 9,344 10,726 10,154 80.00 3,397 7,736 4,068 7,735 4,908 8,200 5,630 8,506 7,024 9,297 8,682 10,265 10,131 11,032 82.50 2,866 8,997 3,447 8,955 4,263 9,282 4,987 9,554 6,410 10,291 8,105 11,209 9,581 11,954 85.00 2,364 10,247 2,884 10,198 3,711 10,424 4,404 10,658 5,840 11,305 7,584 12,161 9,081 12,909 87.50 1,885 11,497 2,388 11,456 3,226 11,645 3,885 11,827 5,301 12,349 7,048 13,170 8,582 13,869 90.00 1,465 12,747 1,961 12,726 2,766 12,836 3,429 13,002 4,826 13,433 6,580 14,191 8,074 14,837 92.50 1,126 13,997 1,571 13,992 2,349 14,002 2,965 14,163 4,350 14,518 6,152 15,220 7,668 15,867 95.00 868 15,247 1,252 15,247 1,996 15,230 2,576 15,302 3,959 15,652 5,707 16,286 7,261 16,899 97.50 676 16,497 997 16,497 1,688 16,478 2,232 16,516 3,577 16,794 5,304 17,373 6,841 17,933 100.00 - - - - 1,426 17,732 - - - - - - - -

Back to Top
LNK (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 31,665 516 31,809 516 31,967 516 - - 32,355 516 32,357 516 - - 38.00 30,667 516 30,814 516 30,977 516 - - 31,374 516 31,377 516 - - 39.00 29,669 516 29,821 516 29,985 516 - - 30,394 516 30,397 516 - - 40.00 28,669 516 28,824 516 28,994 516 - - 29,414 516 29,417 516 - - 41.00 27,670 516 27,830 516 28,004 516 - - 28,434 516 28,437 526 - - 42.00 26,671 516 26,834 516 27,013 516 - - 27,454 516 27,457 536 27,465 576 43.00 25,673 516 25,840 516 26,023 516 - - 26,474 516 26,477 546 26,496 596 44.00 24,674 516 24,844 516 25,033 516 25,203 516 25,494 516 25,508 566 25,537 626 45.00 23,675 516 23,850 516 24,041 516 24,214 516 24,523 526 24,538 586 24,577 707 46.00 22,677 516 22,854 516 23,051 516 23,230 516 23,543 536 23,567 616 23,637 851 47.00 21,676 516 21,860 516 22,060 516 22,241 516 22,570 556 22,597 714 22,701 1,027 48.00 20,677 516 20,865 516 21,070 516 21,259 516 21,596 576 21,640 906 21,777 1,247 49.00 19,679 516 19,870 516 20,080 516 20,275 526 20,628 740 20,690 1,074 20,870 1,491 50.00 18,680 516 18,875 516 19,089 516 19,292 536 19,663 935 19,743 1,306 19,976 1,745 52.50 16,184 694 16,387 694 16,620 823 16,850 949 17,278 1,543 17,434 2,041 17,731 2,546 55.00 13,694 1,260 13,902 1,276 14,169 1,468 14,446 1,636 14,963 2,375 15,223 2,968 15,797 3,518 57.50 11,213 2,156 11,412 2,220 11,761 2,425 12,114 2,594 12,771 3,451 13,145 4,184 13,900 4,714 60.00 8,684 3,160 8,940 3,394 9,430 3,652 9,881 3,836 10,654 4,740 11,218 5,490 12,135 6,095 62.50 6,118 4,325 6,553 4,824 7,233 5,167 7,832 5,371 8,685 6,430 9,369 7,146 10,350 7,658 65.00 4,162 6,448 4,834 6,609 5,443 6,934 5,939 7,138 6,911 8,247 7,887 8,809 8,920 9,243 67.50 3,027 9,011 3,469 8,933 4,032 9,029 4,485 9,133 5,417 10,198 6,508 10,718 7,634 11,085 70.00 2,047 11,511 2,369 11,488 2,926 11,467 3,324 11,478 4,158 12,320 5,310 12,751 6,484 13,059 72.50 1,258 14,011 1,528 14,011 2,026 14,011 2,408 14,001 3,165 14,545 4,296 14,887 5,431 15,151 75.00 774 16,521 921 16,521 1,330 16,521 1,697 16,521 2,333 16,843 3,421 17,103 4,542 17,318 77.50 516 19,021 559 19,021 859 19,021 1,162 19,021 1,684 19,192 2,704 19,380 3,788 19,546 80.00 516 21,521 516 21,521 552 21,521 766 21,521 1,207 21,579 2,132 21,714 3,110 21,840 82.50 516 24,021 516 24,021 516 24,021 546 24,021 832 24,017 1,659 24,082 2,557 24,183 85.00 516 26,521 516 26,521 516 26,521 526 26,521 586 26,521 1,280 26,521 2,135 26,544 87.50 - - - - 516 29,021 - - 556 29,021 - - - - 90.00 - - - - 516 31,521 - - 536 31,521 - - - - 92.50 - - - - 516 34,021 - - 516 34,021 - - - - 95.00 - - - - 516 36,521 - - 516 36,521 - - - -

Back to Top
MEN (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 23,013 359 23,083 359 23,159 359 - - 23,333 359 23,342 359 - - 18.50 22,513 359 22,585 359 22,667 359 - - 22,842 359 22,853 369 - - 19.00 22,014 359 22,087 359 22,168 359 - - 22,352 359 22,363 379 - - 19.50 21,514 359 21,591 359 21,675 359 - - 21,861 359 21,873 389 - - 20.00 21,014 359 21,094 359 21,178 359 - - 21,371 359 21,395 399 - - 21.00 20,015 359 20,097 359 20,187 359 - - 20,398 359 20,437 429 - - 22.00 19,017 359 19,104 359 19,197 359 - - 19,418 369 19,486 469 - - 23.00 18,019 359 18,108 359 18,207 359 - - 18,448 379 18,543 519 - - 24.00 17,021 359 17,114 359 17,215 359 - - 17,475 409 17,623 684 18,026 1,022 25.00 16,022 359 16,118 359 16,225 359 - - 16,520 439 16,719 887 17,185 1,238 26.00 15,021 359 15,124 359 15,240 359 15,363 389 15,565 537 15,838 1,119 16,373 1,533 27.00 14,023 359 14,128 359 14,255 379 14,394 419 14,631 722 14,984 1,398 15,563 1,821 28.00 13,024 359 13,133 359 13,280 425 13,437 577 13,712 949 14,144 1,687 14,814 2,175 29.00 12,025 365 12,139 373 12,310 614 12,490 789 12,802 1,247 13,352 2,045 14,043 2,534 30.00 11,027 508 11,147 559 11,348 863 11,569 1,050 11,925 1,578 12,555 2,405 13,340 2,951 31.00 10,029 712 10,157 829 10,402 1,145 10,658 1,366 11,072 1,936 11,819 2,851 12,625 3,388 32.00 9,031 995 9,171 1,145 9,477 1,497 9,779 1,741 10,242 2,382 11,083 3,290 11,963 3,850 33.00 8,029 1,353 8,198 1,527 8,577 1,910 8,926 2,162 9,445 2,848 10,409 3,804 11,314 4,369 34.00 7,030 1,752 7,237 1,975 7,713 2,382 8,110 2,646 8,682 3,370 9,736 4,326 10,676 4,893 35.00 6,026 2,163 6,310 2,487 6,886 2,910 7,331 3,171 7,969 3,954 9,110 4,897 10,099 5,465 36.00 5,016 2,610 5,382 3,067 6,073 3,506 6,576 3,764 7,261 4,550 8,512 5,488 9,515 6,067 37.00 3,948 3,159 4,570 3,718 5,324 4,143 5,847 4,430 6,741 5,213 7,867 6,164 8,907 6,731 38.00 3,196 3,871 3,885 4,424 4,635 4,835 5,183 5,121 6,008 5,788 7,404 6,785 8,463 7,330 39.00 2,647 4,945 3,276 5,189 4,004 5,568 4,577 5,873 5,484 6,519 6,886 7,451 7,958 8,006 40.00 2,189 5,987 2,744 6,007 3,428 6,351 4,026 6,624 4,944 7,248 6,389 8,168 7,484 8,682 41.00 1,773 6,956 2,272 6,969 2,936 7,225 3,535 7,443 4,451 8,038 5,944 8,905 7,051 9,408 42.00 1,391 7,991 1,861 7,957 2,523 8,132 3,073 8,317 4,004 8,826 5,499 9,651 6,620 10,152 43.00 1,064 8,991 1,498 8,965 2,155 9,059 2,669 9,205 3,591 9,667 5,102 10,440 6,198 10,900 44.00 809 9,991 1,190 9,981 1,836 10,015 2,311 10,232 3,213 10,503 4,732 11,241 5,842 11,669 45.00 621 10,991 938 10,991 1,546 10,989 1,994 11,112 2,887 11,377 4,353 12,035 5,485 12,477 46.00 486 11,991 739 11,991 1,283 11,976 1,703 12,013 2,540 12,270 4,031 12,883 5,128 13,281 47.00 387 12,991 539 12,991 1,066 12,978 1,474 12,994 2,238 13,174 3,740 13,737 4,809 14,091 48.00 - - - - 866 13,987 - - 1,964 14,105 - - - - 49.00 - - - - 701 14,991 - - 1,745 15,049 - - - - 50.00 - - - - 581 15,991 - - 1,534 16,017 - - - - 52.50 - - - - 389 18,491 - - - - - - - - 55.00 - - - - 369 20,991 - - - - - - - - 57.50 - - - - 359 23,491 - - - - - - - - 60.00 - - - - 359 25,991 - - - - - - - - 62.50 - - - - 359 28,491 - - - - - - - - 65.00 - - - - 359 30,991 - - - - - - - - 67.50 - - - - 359 33,491 - - - - - - - - 70.00 - - - - 359 35,991 - - - - - - - - 72.50 - - - - 359 38,491 - - - - - - - -

Back to Top
MET (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 72,494 1,346 72,642 1,346 72,853 1,346 - - 73,459 1,346 74,176 1,346 75,378 1,381 52.50 71,246 1,346 71,397 1,346 71,616 1,346 - - 72,261 1,346 73,017 1,351 74,253 1,396 55.00 69,997 1,346 70,152 1,346 70,380 1,346 - - 71,011 1,346 71,869 1,356 73,129 1,411 57.50 68,748 1,346 68,906 1,346 69,144 1,346 - - 69,848 1,346 70,720 1,361 72,026 1,436 60.00 67,500 1,346 67,661 1,346 67,907 1,346 - - 68,655 1,346 69,536 1,371 70,907 1,466 62.50 66,252 1,346 66,433 1,346 66,671 1,346 - - 67,466 1,346 68,387 1,386 69,797 1,496 65.00 65,017 1,346 65,190 1,346 65,438 1,346 - - 66,281 1,346 67,243 1,401 68,619 1,541 67.50 63,776 1,346 63,949 1,346 64,206 1,346 - - 65,096 1,351 66,042 1,421 67,452 1,591 70.00 62,524 1,346 62,689 1,346 62,973 1,346 - - 63,916 1,356 64,953 1,451 66,290 1,651 72.50 61,257 1,346 61,448 1,346 61,740 1,346 - - 62,736 1,361 63,799 1,481 65,138 1,721 75.00 60,010 1,346 60,199 1,346 60,511 1,346 - - 61,560 1,371 62,674 1,521 64,001 1,828 77.50 58,761 1,346 58,957 1,346 59,282 1,346 - - 60,340 1,386 61,543 1,566 62,868 2,093 80.00 57,514 1,346 57,708 1,346 58,053 1,346 - - 59,172 1,401 60,426 1,616 61,751 2,355 82.50 56,277 1,346 56,471 1,346 56,823 1,346 - - 57,994 1,421 59,298 1,686 60,649 2,629 85.00 55,027 1,346 55,224 1,346 55,617 1,346 - - 56,825 1,446 58,191 1,854 59,550 2,975 87.50 53,776 1,346 53,981 1,346 54,391 1,346 - - 55,651 1,476 57,072 2,104 58,472 3,318 90.00 52,526 1,346 52,739 1,346 53,071 1,346 - - 54,490 1,526 55,972 2,366 57,408 3,661 92.50 51,277 1,346 51,490 1,346 51,848 1,351 - - 53,328 1,561 54,896 2,693 56,354 4,074 95.00 50,026 1,346 50,247 1,346 50,625 1,356 - - 52,236 1,621 53,793 3,027 55,318 4,432 97.50 48,779 1,346 49,012 1,346 49,409 1,361 - - 51,086 1,841 52,684 3,360 54,295 4,862 100.00 47,528 1,346 47,776 1,346 48,188 1,371 - - 49,855 2,073 51,589 3,696 53,285 5,301 102.50 46,278 1,346 46,536 1,346 47,018 1,386 - - 48,703 2,378 50,507 4,134 52,290 5,733 105.00 45,027 1,346 45,287 1,346 45,800 1,509 46,326 1,835 47,581 2,713 49,442 4,553 51,306 6,187 107.50 43,779 1,346 44,052 1,346 44,584 1,767 45,166 2,107 46,449 3,042 48,391 4,976 50,346 6,718 110.00 42,529 1,448 42,813 1,465 43,374 2,067 43,946 2,420 45,332 3,420 47,351 5,399 49,393 7,254 112.50 41,279 1,700 41,577 1,790 42,162 2,377 42,799 2,746 44,263 3,841 46,328 5,913 48,459 7,782 115.00 40,028 1,990 40,337 2,113 40,900 2,730 41,565 3,135 43,147 4,256 45,322 6,434 47,541 8,423 117.50 38,779 2,319 39,094 2,449 39,714 3,100 40,418 3,524 42,051 4,678 44,328 6,957 46,633 8,842 120.00 37,530 2,684 37,811 2,857 38,550 3,494 39,236 3,933 40,965 5,278 43,353 7,590 45,745 9,473 122.50 36,280 3,089 36,627 3,265 37,335 3,915 38,078 4,379 39,894 5,779 42,391 8,151 44,867 10,104 125.00 35,028 3,528 35,340 3,694 36,150 4,369 36,966 4,829 38,837 6,298 41,422 8,782 44,005 10,738 127.50 33,778 3,991 34,126 4,156 34,968 4,849 35,842 5,341 37,751 6,866 40,462 9,411 43,156 11,521 130.00 32,528 4,476 32,918 4,641 33,827 5,348 34,688 5,854 36,701 7,478 39,538 10,043 42,323 12,151 132.50 31,278 4,973 31,661 5,144 32,649 5,885 33,560 6,398 35,674 8,092 38,590 10,645 41,507 12,838 135.00 30,027 5,472 30,427 5,672 31,522 6,436 32,444 6,978 34,400 8,715 37,668 11,319 40,702 13,584 137.50 28,774 5,971 29,230 6,214 30,342 7,023 31,450 7,562 33,669 9,374 36,761 12,052 39,880 14,323 140.00 27,570 6,470 28,021 6,781 29,223 7,633 30,296 8,198 32,645 10,080 35,855 12,786 39,073 15,040 142.50 26,298 6,968 26,813 7,373 28,116 8,266 29,236 8,849 31,721 10,800 34,945 13,504 38,254 15,763 145.00 25,002 7,473 25,541 7,984 27,025 8,934 28,140 9,511 30,733 11,524 34,073 14,221 37,446 16,498 147.50 23,755 7,980 24,353 8,623 25,888 9,610 27,144 10,229 29,811 12,235 33,307 14,942 36,648 17,238 150.00 22,496 8,497 23,180 9,278 24,773 10,339 26,121 10,954 28,953 13,042 32,479 15,764 35,869 18,066 152.50 21,236 9,032 22,021 9,973 23,755 11,079 25,032 11,694 27,912 13,864 31,663 16,598 35,100 18,897 155.00 19,973 9,591 21,021 10,688 22,759 11,842 24,099 12,488 27,184 14,690 30,715 17,416 34,247 19,650 157.50 18,686 10,183 19,860 11,436 21,859 12,646 23,186 13,284 26,125 15,502 29,952 18,228 33,649 20,422 160.00 17,385 10,799 18,626 12,215 20,879 13,431 22,412 14,090 25,582 16,263 29,189 19,046 32,929 21,157 162.50 16,073 11,484 17,688 13,020 19,939 14,254 21,448 14,921 24,813 17,128 28,768 19,855 32,154 21,960 165.00 14,736 12,232 16,592 13,867 19,047 15,087 20,631 15,799 23,927 18,010 27,949 20,719 31,528 22,754 167.50 13,607 13,046 15,620 14,735 18,125 15,959 19,785 16,614 23,151 18,910 27,299 21,601 30,842 23,593 170.00 12,781 13,953 14,753 15,532 17,260 16,850 18,883 17,539 22,434 19,755 26,596 22,465 29,939 24,460 172.50 11,995 15,252 13,950 16,580 16,425 17,776 18,138 18,496 21,743 20,625 25,925 23,336 29,337 25,350 175.00 11,268 16,595 13,162 17,545 15,627 18,705 17,370 19,490 20,997 21,602 25,223 24,185 28,809 26,132 177.50 10,599 17,937 12,409 18,539 14,855 19,675 16,600 20,520 20,296 22,594 24,601 25,081 28,724 26,997 180.00 9,981 19,255 11,689 19,558 14,081 20,682 15,917 21,502 19,654 23,519 24,032 26,015 27,533 27,895 182.50 9,396 20,554 11,000 20,611 13,399 21,736 15,227 22,553 19,003 24,563 23,360 27,028 26,959 28,807 185.00 8,841 21,839 10,339 21,829 12,744 22,846 14,574 23,605 18,335 25,562 22,853 27,991 26,427 29,720 187.50 8,306 23,099 9,706 23,047 12,067 23,956 13,941 24,812 17,773 26,572 22,270 28,945 25,907 30,631 190.00 7,784 24,361 9,105 24,283 11,445 25,249 13,333 25,903 17,164 27,671 21,689 29,922 25,394 31,577 192.50 7,271 25,614 8,527 25,598 10,850 26,430 12,745 27,026 16,630 28,748 21,148 30,940 25,183 32,538 195.00 6,769 26,814 7,979 26,842 10,246 27,590 12,190 28,234 16,098 29,868 20,632 31,942 24,401 33,510 197.50 6,267 28,094 7,452 28,093 9,669 28,718 11,652 29,370 15,582 30,847 20,034 32,953 23,921 34,527 200.00 5,771 29,364 6,951 29,295 9,124 29,931 11,137 30,312 15,056 31,910 19,596 33,967 23,449 35,537 205.00 4,824 31,864 6,021 31,804 8,090 32,205 10,115 32,778 14,102 34,111 18,512 36,066 23,010 37,534 210.00 3,964 34,364 5,188 34,294 7,164 34,697 9,155 35,128 13,193 36,347 17,705 38,174 21,646 39,507 215.00 3,224 36,864 4,426 36,804 6,369 37,099 8,278 37,363 12,355 38,588 16,793 40,292 20,799 41,605 220.00 2,614 39,364 3,751 39,310 5,644 39,478 7,467 39,781 11,534 40,858 15,977 42,423 19,983 43,732 225.00 2,123 41,864 3,162 41,851 4,994 41,951 6,726 42,172 10,728 43,058 15,190 44,613 19,534 45,889 230.00 1,735 44,364 2,630 44,361 4,403 44,421 6,048 44,586 10,033 45,387 14,447 46,900 18,770 47,987 235.00 1,428 46,864 2,201 46,864 3,878 46,885 5,436 47,072 9,335 47,738 13,851 49,036 18,035 50,112 240.00 1,346 49,364 1,814 49,364 3,401 49,383 4,875 49,483 8,552 50,098 13,156 51,270 17,331 52,319 245.00 1,346 51,864 1,466 51,862 2,983 51,864 4,362 51,960 7,943 52,479 12,494 53,598 16,652 54,598 250.00 1,346 54,364 1,361 54,364 2,602 54,343 3,845 54,435 7,377 54,887 11,867 55,846 16,006 56,741 255.00 1,346 56,864 1,351 56,864 2,262 56,854 3,434 56,909 6,850 57,350 11,271 58,220 15,381 58,965 260.00 1,346 59,364 1,346 59,364 1,967 59,344 3,073 59,400 6,352 59,778 10,697 60,567 14,782 61,262 265.00 1,346 61,864 1,346 61,864 1,708 61,864 2,735 61,853 5,896 62,164 10,164 62,884 14,206 63,535 270.00 1,346 64,364 1,346 64,364 1,489 64,364 2,439 64,361 5,465 64,603 9,649 65,233 13,659 65,890 275.00 1,346 66,864 1,346 66,864 1,436 66,847 2,172 66,850 5,070 67,066 9,160 67,603 13,129 68,270 280.00 1,346 69,364 1,346 69,364 1,416 69,352 1,958 69,354 4,703 69,553 8,700 70,037 12,623 70,638 285.00 1,346 71,864 1,346 71,864 1,401 71,859 - - 4,354 72,026 8,259 72,463 12,133 72,987 290.00 1,346 74,364 1,346 74,364 1,386 74,364 - - 4,035 74,491 7,840 74,943 11,670 75,360 295.00 1,346 76,864 1,346 76,864 1,376 76,864 - - 3,737 76,955 7,445 77,335 11,219 77,717 300.00 1,346 79,364 1,346 79,364 1,371 79,364 - - 3,461 79,424 7,072 79,758 10,785 80,167 310.00 - - - - 1,356 84,364 - - 2,968 84,364 - - - - 320.00 - - - - 1,351 89,364 - - 2,551 89,364 - - - - 330.00 - - - - 1,346 94,364 - - 2,187 94,364 - - - - 340.00 - - - - 1,346 99,364 - - 1,864 99,364 - - - - 350.00 - - - - 1,346 104,364 - - 1,608 104,364 - - - -

Back to Top
MGM (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 4,341 95 4,344 95 4,348 95 - - 4,359 95 4,372 95 - - 2.30 4,301 95 4,304 95 4,308 95 - - 4,320 95 4,332 95 - - 2.40 4,261 95 4,265 95 4,269 95 - - 4,281 95 4,292 95 - - 2.50 4,221 95 4,225 95 4,229 95 - - 4,241 95 4,256 95 - - 2.60 4,181 95 4,185 95 4,189 95 - - 4,203 95 4,216 95 - - 2.70 4,141 95 4,145 95 4,151 95 - - 4,163 95 4,176 95 - - 2.80 4,101 95 4,105 95 4,111 95 - - 4,124 95 4,140 95 - - 2.90 4,061 95 4,067 95 4,071 95 - - 4,085 95 4,100 95 - - 3.00 4,021 95 4,027 95 4,031 95 - - 4,047 95 4,063 95 - - 3.10 3,981 95 3,987 95 3,991 95 - - 4,007 95 4,024 95 - - 3.20 3,941 95 3,947 95 3,952 95 - - 3,968 95 3,984 95 - - 3.30 3,901 95 3,907 95 3,912 95 - - 3,928 95 3,947 95 - - 3.40 3,861 95 3,867 95 3,872 95 - - 3,891 95 3,908 95 - - 3.50 3,821 95 3,827 95 3,833 95 - - 3,851 95 3,871 95 - - 3.60 3,781 95 3,787 95 3,793 95 - - 3,811 95 3,831 95 - - 3.70 3,741 95 3,747 95 3,755 95 - - 3,772 95 3,795 95 - - 3.80 3,701 95 3,707 95 3,715 95 - - 3,735 95 3,755 95 - - 3.90 3,661 95 3,668 95 3,675 95 - - 3,695 95 3,719 95 - - 4.00 3,621 95 3,628 95 3,635 95 - - 3,655 95 3,679 95 - - 4.10 3,581 95 3,588 95 3,595 95 - - 3,615 95 3,643 95 3,675 107 4.20 3,541 95 3,548 95 3,555 95 - - 3,579 95 3,605 95 3,639 111 4.30 3,501 95 3,508 95 3,516 95 - - 3,539 95 3,569 95 3,603 115 4.40 3,461 95 3,469 95 3,476 95 - - 3,499 95 3,529 95 3,565 119 4.50 3,421 95 3,429 95 3,437 95 - - 3,461 95 3,493 99 3,533 123 4.60 3,381 95 3,389 95 3,397 95 - - 3,423 95 3,456 103 3,497 127 4.70 3,341 95 3,349 95 3,357 95 - - 3,385 95 3,420 107 3,460 131 4.80 3,301 95 3,309 95 3,319 95 - - 3,345 95 3,384 111 3,428 139 4.90 3,261 95 3,269 95 3,279 95 - - 3,305 95 3,347 115 3,391 149 5.00 3,221 95 3,229 95 3,239 95 - - 3,268 99 3,311 123 3,359 158 5.25 3,121 95 3,131 95 3,140 95 - - 3,172 106 3,220 147 3,272 185 5.50 3,021 95 3,031 98 3,041 98 - - 3,077 127 3,129 171 3,189 216 5.75 2,923 111 2,931 114 2,943 113 - - 2,983 157 3,043 202 3,107 248 6.00 2,823 130 2,832 133 2,845 143 - - 2,891 179 2,955 238 3,027 287 6.25 2,723 152 2,732 154 2,747 172 2,763 187 2,796 215 2,871 272 2,947 323 6.50 2,623 176 2,633 178 2,651 210 2,667 220 2,707 244 2,787 308 2,871 364 6.75 2,523 206 2,533 206 2,553 239 2,571 254 2,615 280 2,705 347 2,793 403 7.00 2,423 236 2,435 243 2,457 275 2,477 292 2,528 320 2,623 391 2,720 447 7.25 2,323 271 2,335 281 2,363 316 2,385 332 2,439 365 2,544 432 2,647 498 7.50 2,223 308 2,237 323 2,267 357 2,293 375 2,353 409 2,465 480 2,573 544 7.75 2,124 347 2,139 365 2,173 403 2,204 421 2,269 455 2,389 528 2,507 593 8.00 2,024 385 2,040 408 2,083 447 2,115 469 2,184 503 2,313 581 2,436 647 8.25 1,924 425 1,944 453 1,992 499 2,027 516 2,105 555 2,241 633 2,372 705 8.50 1,823 465 1,847 502 1,904 550 1,943 576 2,025 607 2,172 692 2,304 764 8.75 1,723 505 1,752 553 1,817 605 1,860 630 1,947 672 2,101 748 2,244 824 9.00 1,621 547 1,657 605 1,731 661 1,777 689 1,869 729 2,036 806 2,180 881 9.25 1,520 590 1,565 662 1,650 721 1,698 746 1,796 789 1,969 869 2,119 946 9.50 1,417 637 1,475 719 1,567 782 1,620 810 1,726 850 1,906 932 2,061 1,012 9.75 1,313 685 1,387 778 1,487 846 1,547 876 1,655 916 1,843 996 2,004 1,081 10.00 1,209 739 1,288 845 1,395 911 1,472 941 1,588 981 1,783 1,064 1,951 1,146 10.50 1,007 856 1,143 982 1,250 1,051 1,334 1,078 1,459 1,117 1,666 1,202 1,843 1,289 11.00 870 1,004 1,011 1,131 1,118 1,201 1,205 1,221 1,338 1,263 1,556 1,346 1,743 1,434 11.50 751 1,188 898 1,279 1,009 1,358 1,083 1,370 1,223 1,413 1,455 1,498 1,646 1,583 12.00 653 1,401 795 1,440 910 1,504 969 1,531 1,119 1,573 1,357 1,651 1,556 1,741 12.50 561 1,608 700 1,608 820 1,671 881 1,692 1,021 1,731 1,265 1,813 1,471 1,899 13.00 476 1,811 608 1,802 734 1,840 784 1,862 929 1,900 1,183 1,981 1,389 2,058 13.50 397 2,012 528 2,000 653 2,022 705 2,038 846 2,071 1,105 2,150 1,311 2,229 14.00 331 2,212 457 2,200 580 2,215 632 2,226 769 2,252 1,030 2,326 1,242 2,399 14.50 276 2,412 387 2,403 512 2,409 567 2,419 701 2,440 961 2,504 1,173 2,571 15.00 231 2,612 335 2,605 453 2,605 507 2,612 638 2,628 896 2,686 1,111 2,747 15.50 195 2,812 282 2,808 401 2,804 452 2,808 575 2,821 834 2,870 1,050 2,924

Back to Top
MIU (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 9,443 168 - - 9,481 168 - - 9,552 168 9,688 168 - - 4.10 9,343 168 - - 9,377 168 - - 9,452 168 9,556 168 - - 4.20 9,243 168 - - 9,286 168 - - 9,352 168 9,488 168 - - 4.30 9,143 168 - - 9,186 168 - - 9,264 168 9,367 168 - - 4.40 9,043 168 - - 9,086 168 - - 9,164 168 9,311 168 - - 4.50 8,943 168 - - 8,986 168 - - 9,062 168 9,221 168 - - 4.60 8,843 168 - - 8,886 168 - - 8,974 168 9,121 168 - - 4.70 8,743 168 - - 8,786 168 - - 8,874 168 9,021 168 - - 4.80 8,643 168 - - 8,687 168 - - 8,774 168 8,932 168 - - 4.90 8,543 168 - - 8,588 168 - - 8,674 168 8,832 168 - - 5.00 8,443 168 - - 8,489 168 - - 8,584 168 8,742 168 - - 5.25 8,193 168 - - 8,236 168 - - 8,334 168 8,482 168 - - 5.50 7,946 168 - - 7,996 168 - - 8,095 168 8,253 178 - - 5.75 7,696 168 - - 7,746 168 - - 7,855 168 8,036 188 - - 6.00 7,446 168 - - 7,496 168 - - 7,616 168 7,807 198 - - 6.25 7,198 168 - - 7,256 168 - - 7,386 168 7,577 210 - - 6.50 6,948 168 6,977 168 7,002 168 - - 7,146 168 7,349 251 - - 6.75 6,698 168 6,730 168 6,764 168 - - 6,906 168 7,130 300 - - 7.00 6,449 168 6,481 168 6,505 168 - - 6,666 168 6,910 359 - - 7.25 6,199 168 6,226 168 6,273 168 - - 6,436 178 6,680 409 - - 7.50 5,949 168 5,976 168 6,007 168 - - 6,206 194 6,460 478 - - 7.75 5,697 168 5,733 168 5,766 168 - - 5,975 236 6,240 535 6,471 677 8.00 5,447 174 5,485 180 5,538 178 - - 5,742 306 6,019 619 6,271 767 8.25 5,197 208 5,232 212 5,295 210 5,342 284 5,520 369 5,807 688 6,079 852 8.50 4,948 246 4,984 250 5,038 278 5,108 337 5,287 433 5,595 786 5,879 951 8.75 4,698 294 4,738 297 4,823 343 4,872 410 5,072 517 5,391 885 5,687 1,046 9.00 4,448 351 4,488 351 4,558 426 4,644 481 4,846 614 5,187 973 5,494 1,155 9.25 4,200 420 4,234 438 4,320 496 4,408 569 4,630 710 5,009 1,085 5,310 1,280 9.50 3,950 499 3,996 526 4,051 595 4,186 658 4,420 817 4,812 1,197 5,133 1,386 9.75 3,700 587 3,747 615 3,824 693 3,955 757 4,218 939 4,596 1,307 4,948 1,506 10.00 3,450 682 3,488 719 3,595 802 3,739 871 3,963 1,052 4,415 1,438 4,770 1,641 10.50 2,948 882 3,007 948 3,195 1,049 3,330 1,122 3,567 1,335 3,975 1,692 4,316 1,910 11.00 2,446 1,087 2,556 1,214 2,769 1,317 2,923 1,409 3,201 1,641 3,640 1,992 3,990 2,204 11.50 1,928 1,335 2,113 1,515 2,372 1,648 2,548 1,725 2,871 1,974 3,328 2,288 3,700 2,515 12.00 1,478 1,665 1,717 1,859 2,005 1,997 2,208 2,093 2,572 2,331 3,030 2,621 3,421 2,843 12.50 1,206 2,197 1,417 2,251 1,685 2,388 1,898 2,487 2,296 2,716 2,754 2,958 3,159 3,181 13.00 988 2,707 1,163 2,724 1,423 2,832 1,633 2,912 2,047 3,124 2,526 3,366 2,943 3,557 13.50 780 3,202 956 3,215 1,168 3,297 1,397 3,365 1,826 3,558 2,326 3,721 2,734 3,896 14.00 603 3,704 767 3,724 993 3,763 1,195 3,813 1,612 3,956 2,146 4,132 2,544 4,263 14.50 462 4,206 607 4,218 800 4,253 1,003 4,293 1,433 4,391 1,976 4,533 2,362 4,657 15.00 359 4,709 487 4,724 654 4,737 837 4,769 1,278 4,840 1,827 4,974 2,201 5,080 15.50 285 5,212 400 5,224 551 5,234 702 5,250 1,135 5,327 1,692 5,435 2,037 5,514 16.00 230 5,713 323 5,728 447 5,737 584 5,744 1,006 5,804 1,567 5,904 1,895 5,964 16.50 192 6,214 251 6,230 367 6,238 485 6,246 891 6,264 1,443 6,352 1,763 6,408 17.00 - - - - 288 6,724 409 6,729 791 6,752 1,345 6,826 1,644 6,869 17.50 - - - - 234 7,225 330 7,229 690 7,238 1,247 7,294 1,537 7,388 18.00 - - - - 182 7,722 282 7,724 627 7,735 1,164 7,780 1,429 7,809 18.50 - - - - 168 8,216 - - 566 8,223 - - - - 19.00 - - - - 168 8,716 - - - - - - - - 19.50 - - - - 168 9,216 - - - - - - - -

Back to Top
MOL (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 25,898 490 - - 26,050 490 - - 26,239 490 26,249 490 - - 1.80 25,449 490 25,509 490 25,600 490 - - 25,787 490 25,792 490 - - 1.85 24,999 490 25,059 490 25,150 490 - - 25,331 490 25,331 490 - - 1.90 24,551 490 24,609 490 24,700 490 - - 24,895 490 24,895 490 - - 1.95 24,101 490 24,161 490 24,250 490 - - 24,457 490 24,458 490 - - 2.00 23,652 490 23,715 490 23,800 490 - - 24,020 490 24,111 490 - - 2.10 22,753 490 22,821 490 22,899 490 - - 23,189 490 23,203 490 - - 2.20 21,855 490 21,927 490 22,009 490 - - 22,285 490 22,294 490 - - 2.30 20,956 490 21,034 490 21,121 490 - - 21,370 490 21,515 665 - - 2.40 20,059 490 20,139 490 20,232 490 - - 20,587 490 20,609 876 - - 2.50 19,160 490 19,246 490 19,344 490 - - 19,683 490 19,817 1,080 - - 2.60 18,261 490 18,351 490 18,486 490 - - 18,881 701 19,023 1,290 19,380 1,778 2.70 17,363 490 17,458 490 17,586 490 17,687 490 18,077 931 18,214 1,476 18,660 2,097 2.80 16,464 490 16,565 490 16,687 490 16,871 490 17,262 1,138 17,511 1,830 17,960 2,390 2.90 15,565 490 15,680 510 15,789 507 15,973 502 16,455 1,357 16,781 2,122 17,256 2,736 3.00 14,667 560 14,782 582 14,962 578 15,151 767 15,629 1,568 15,979 2,471 16,598 3,118 3.10 13,768 651 13,882 669 14,062 664 14,326 1,012 14,899 1,911 15,331 2,772 15,987 3,420 3.20 12,871 766 12,983 781 13,228 940 13,499 1,268 14,160 2,259 14,601 3,191 15,345 3,848 3.30 11,972 914 12,084 923 12,391 1,199 12,742 1,635 13,414 2,690 13,964 3,623 14,758 4,328 3.40 11,073 1,099 11,228 1,103 11,615 1,466 11,979 1,870 12,657 3,040 13,289 4,100 14,147 4,724 3.50 10,175 1,330 10,368 1,443 10,771 1,944 11,213 2,357 11,995 3,538 12,730 4,437 13,663 5,228 3.60 9,256 1,610 9,507 1,876 10,054 2,310 10,516 2,821 11,303 4,001 12,149 4,930 13,060 5,705 3.70 8,354 1,936 8,593 2,216 9,264 2,681 9,813 3,172 10,717 4,489 11,540 5,406 12,520 6,182 3.80 7,454 2,292 7,813 2,717 8,538 3,141 9,104 3,735 10,104 5,014 10,982 6,010 12,042 6,750 3.90 6,541 2,651 7,033 3,151 7,877 3,718 8,467 4,265 9,496 5,606 10,463 6,487 11,612 7,315 4.00 5,621 3,172 6,246 3,719 7,212 4,279 7,824 4,817 8,968 5,996 9,936 7,050 11,099 7,879 4.10 4,691 3,694 5,576 4,289 6,457 4,925 7,172 5,418 8,423 6,619 9,438 7,618 10,645 8,418 4.20 4,036 4,269 4,906 4,918 5,850 5,553 6,596 6,045 7,887 7,258 9,002 8,263 10,217 9,050 4.30 3,461 4,973 4,309 5,602 5,321 6,124 6,100 6,635 7,353 7,844 8,568 8,906 9,789 9,614 4.40 2,995 5,910 3,752 6,299 4,787 6,819 5,600 7,259 6,858 8,571 8,120 9,532 9,362 10,255 4.50 2,527 6,853 3,278 7,149 4,344 7,603 5,093 7,988 6,510 9,212 7,678 10,161 9,050 10,931 4.60 2,180 7,783 2,888 7,950 3,896 8,346 4,678 8,756 6,028 9,857 7,340 10,879 8,621 11,545 4.70 1,862 8,683 2,505 8,835 3,553 9,118 4,256 9,480 5,632 10,574 6,905 11,518 8,287 12,263 4.80 1,591 9,583 2,117 9,672 3,090 9,921 3,939 10,231 5,281 11,290 6,594 12,178 7,954 12,900 4.90 1,366 10,483 1,837 10,486 2,738 10,743 3,622 11,023 4,868 12,050 6,255 12,892 7,590 13,567 5.00 - - 1,562 11,373 2,516 11,550 3,302 11,818 4,577 12,768 5,917 13,607 7,257 14,230 5.25 - - - - 1,730 13,682 - - 3,850 14,684 - - - - 5.50 - - - - 1,228 15,900 - - 3,106 16,691 - - - - 5.75 - - - - 915 18,133 - - 2,586 18,674 - - - - 6.00 - - - - 586 20,383 - - 2,198 20,756 - - - - 6.25 - - - - 538 22,633 - - 1,799 22,797 - - - - 6.50 - - - - 499 24,883 - - - - - - - -

Back to Top
MSB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,693 74 - - 3,735 74 - - 3,771 74 3,771 74 - - 1.70 3,569 74 3,585 74 3,610 74 - - 3,650 74 3,650 74 - - 1.75 3,444 74 3,460 74 3,485 74 - - 3,527 74 3,527 76 - - 1.80 3,319 74 3,335 74 3,360 74 - - 3,413 74 3,414 79 - - 1.85 3,194 74 3,210 74 3,235 74 - - 3,288 75 3,288 82 3,290 88 1.90 3,069 74 3,086 74 3,110 74 3,136 74 3,163 78 3,163 86 3,165 92 1.95 2,944 74 2,961 74 2,985 74 3,011 74 3,036 82 3,038 91 3,039 96 2.00 2,819 74 2,838 74 2,860 74 2,886 74 2,911 87 2,911 95 2,913 100 2.10 2,571 74 2,589 74 2,611 74 2,636 75 2,668 95 2,668 107 2,665 163 2.20 2,321 74 2,340 74 2,364 75 2,386 80 2,423 110 2,425 169 2,422 219 2.30 2,071 79 2,093 83 2,117 84 2,138 90 2,186 173 2,189 230 2,192 279 2.40 1,822 96 1,844 99 1,871 99 1,893 102 1,938 238 1,939 327 1,940 373 2.50 1,572 123 1,596 124 1,631 123 1,659 122 1,710 341 1,713 421 1,742 493 2.60 1,322 164 1,357 164 1,376 161 1,426 192 1,480 469 1,506 570 1,511 636 2.70 1,073 229 1,100 228 1,144 249 1,191 270 1,265 621 1,295 711 1,324 772 2.80 823 324 854 354 917 387 970 406 1,069 790 1,100 873 1,133 933 2.90 565 438 624 498 720 528 780 567 889 976 924 1,055 959 1,110 3.00 386 653 444 674 536 705 605 747 725 1,179 788 1,234 826 1,286 3.10 289 906 319 912 372 926 474 946 581 1,379 651 1,431 694 1,504 3.20 212 1,157 223 1,160 287 1,173 339 1,177 459 1,595 536 1,644 583 1,674 3.30 161 1,410 171 1,412 177 1,415 226 1,418 365 1,828 414 1,856 495 1,885 3.40 130 1,661 139 1,661 143 1,661 150 1,661 266 2,060 319 2,085 410 2,114 3.50 110 1,911 118 1,911 120 1,911 132 1,911 202 2,289 262 2,315 320 2,343 3.60 95 2,161 102 2,161 110 2,161 120 2,161 134 2,538 202 2,542 261 2,569 3.70 84 2,411 91 2,411 102 2,411 111 2,411 123 2,767 134 2,792 204 2,796 3.80 - - 83 2,661 95 2,661 103 2,661 116 3,014 124 3,017 138 3,046 3.90 - - - - 90 2,911 - - 108 3,264 - - - - 4.00 - - - - 86 3,161 - - 103 3,514 - - - -

Back to Top
MTR (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,152 145 10,199 145 10,256 145 - - 10,349 145 10,365 145 - - 26.00 9,652 145 9,704 145 9,761 145 - - 9,862 145 9,881 145 - - 27.00 9,153 145 9,204 145 9,266 145 - - 9,362 145 9,378 145 - - 28.00 8,653 145 8,709 145 8,772 145 - - 8,870 145 8,894 145 8,906 145 29.00 8,153 145 8,209 145 8,277 145 - - 8,387 145 8,411 145 8,441 169 30.00 7,654 145 7,714 145 7,782 145 - - 7,888 145 7,905 145 7,988 246 31.00 7,156 145 7,216 145 7,288 145 - - 7,395 145 7,423 211 7,542 309 32.00 6,656 145 6,719 145 6,786 145 6,855 145 6,911 145 6,943 281 7,116 413 33.00 6,157 145 6,221 145 6,291 145 6,353 145 6,427 219 6,489 389 6,692 537 34.00 5,657 145 5,724 145 5,796 145 5,874 145 5,956 300 6,037 506 6,277 671 35.00 5,157 145 5,226 145 5,311 145 5,389 189 5,490 430 5,598 658 5,876 841 36.00 4,658 187 4,729 188 4,816 181 4,913 254 5,029 577 5,179 825 5,483 1,019 37.00 4,158 274 4,234 271 4,338 299 4,446 386 4,587 751 4,770 1,029 5,117 1,228 38.00 3,659 406 3,741 398 3,823 448 3,992 555 4,156 971 4,391 1,245 4,755 1,452 39.00 3,161 584 3,252 594 3,355 642 3,554 763 3,742 1,215 4,022 1,499 4,417 1,701 40.00 2,659 784 2,772 814 2,965 874 3,133 1,017 3,350 1,486 3,668 1,768 4,083 1,971 41.00 2,159 987 2,290 1,062 2,515 1,165 2,699 1,314 2,976 1,784 3,340 2,056 3,774 2,258 42.00 1,645 1,231 1,850 1,355 2,123 1,513 2,331 1,644 2,596 2,133 2,973 2,405 3,420 2,599 43.00 1,219 1,663 1,439 1,738 1,761 1,898 1,985 2,015 2,311 2,458 2,738 2,703 3,196 2,892 44.00 978 2,186 1,112 2,205 1,431 2,319 1,671 2,413 2,009 2,826 2,459 3,062 2,921 3,229 45.00 776 2,676 863 2,690 1,141 2,743 1,387 2,810 1,736 3,206 2,205 3,426 2,680 3,588 46.00 582 3,186 652 3,186 883 3,209 1,135 3,248 1,491 3,616 1,968 3,810 2,434 3,958 47.00 418 3,686 475 3,686 676 3,686 908 3,710 1,261 4,032 1,752 4,206 2,220 4,347 48.00 298 4,186 325 4,186 514 4,186 730 4,186 1,064 4,457 1,552 4,614 2,006 4,738 49.00 217 4,686 240 4,686 369 4,686 573 4,686 891 4,902 1,374 5,035 1,825 5,151 50.00 163 5,186 181 5,186 278 5,186 445 5,186 738 5,347 1,208 5,466 1,649 5,568 52.50 145 6,436 145 6,436 145 6,436 221 6,436 458 6,506 858 6,582 1,261 6,647 55.00 - - - - 145 7,686 - - 258 7,686 - - - - 57.50 - - - - 145 8,936 - - - - - - - -

Back to Top
NBM (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,801 192 8,829 192 8,869 192 - - 8,932 192 8,935 192 - - 3.80 8,601 192 8,629 192 8,669 192 - - 8,731 192 8,732 212 - - 3.90 8,401 192 8,430 192 8,469 192 - - 8,530 192 8,530 262 - - 4.00 8,201 192 8,231 192 8,269 192 - - 8,335 192 8,334 310 - - 4.10 8,001 192 8,032 192 8,069 192 - - 8,152 192 8,158 364 - - 4.20 7,802 192 7,834 192 7,869 192 - - 7,952 192 7,955 415 - - 4.30 7,602 192 7,635 192 7,671 192 - - 7,751 192 7,755 461 - - 4.40 7,402 192 7,436 192 7,474 192 - - 7,551 230 7,578 509 - - 4.50 7,202 192 7,238 192 7,276 192 - - 7,372 290 7,378 563 - - 4.60 7,002 192 7,039 192 7,079 192 - - 7,172 353 7,200 641 - - 4.70 6,802 192 6,840 192 6,887 192 6,930 192 6,994 405 7,000 689 7,054 923 4.80 6,602 192 6,645 192 6,687 192 6,730 192 6,792 461 6,822 766 6,879 1,002 4.90 6,402 192 6,445 192 6,489 192 6,530 192 6,611 555 6,640 845 6,720 1,073 5.00 6,202 203 6,245 211 6,289 208 6,349 207 6,411 602 6,460 922 6,538 1,158 5.25 5,703 262 5,746 267 5,803 264 5,865 347 5,947 786 6,018 1,131 6,142 1,402 5.50 5,203 343 5,247 347 5,305 387 5,395 480 5,497 1,019 5,590 1,371 5,744 1,629 5.75 4,703 456 4,755 456 4,842 546 4,939 620 5,075 1,267 5,190 1,623 5,366 1,929 6.00 4,205 605 4,252 626 4,377 733 4,509 813 4,651 1,536 4,815 1,907 5,015 2,156 6.25 3,705 788 3,767 830 3,921 944 4,089 1,030 4,257 1,798 4,438 2,185 4,694 2,446 6.50 3,206 986 3,275 1,059 3,473 1,196 3,664 1,285 3,872 2,096 4,101 2,458 4,405 2,734 6.75 2,701 1,186 2,809 1,330 3,045 1,480 3,248 1,576 3,504 2,441 3,782 2,790 4,102 3,070 7.00 2,189 1,421 2,367 1,638 2,653 1,795 2,891 1,917 3,162 2,787 3,464 3,134 3,848 3,395 7.25 1,681 1,741 1,971 1,970 2,306 2,138 2,545 2,269 2,829 3,159 3,217 3,490 3,564 3,737 7.50 1,398 2,243 1,644 2,349 1,970 2,524 2,230 2,655 2,536 3,592 2,907 3,916 3,330 4,179 7.75 1,162 2,757 1,373 2,790 1,666 2,944 1,950 3,064 2,258 3,999 2,677 4,307 3,089 4,555 8.00 964 3,257 1,117 3,276 1,401 3,364 1,685 3,492 2,002 4,417 2,431 4,714 2,872 4,934 8.25 778 3,754 915 3,769 1,184 3,821 1,462 3,900 1,783 4,840 2,248 5,122 2,700 5,334 8.50 621 4,270 743 4,263 964 4,295 1,235 4,358 1,574 5,280 2,074 5,533 2,524 5,757 8.75 500 4,770 570 4,770 807 4,778 1,058 4,821 1,395 5,730 1,889 5,954 2,388 6,162 9.00 408 5,270 430 5,270 679 5,269 911 5,297 1,259 6,175 1,732 6,394 2,229 6,571 9.25 339 5,770 361 5,770 556 5,767 759 5,783 1,104 6,638 1,582 6,835 2,099 7,005 9.50 - - - - 428 6,270 - - 960 7,093 1,452 7,285 1,967 7,439 9.75 - - - - 339 6,770 - - 837 7,555 1,332 7,715 1,822 7,871 10.00 - - - - 244 7,270 - - 721 8,021 1,215 8,174 1,706 8,318 10.50 - - - - 196 8,270 - - 554 8,978 - - - - 11.00 - - - - 192 9,270 - - 425 9,930 - - - - 11.50 - - - - 192 10,270 - - 340 10,895 - - - - 12.00 - - - - 192 11,270 - - 259 11,875 - - - - 12.50 - - - - 192 12,270 - - 192 12,838 - - - - 13.00 - - - - 192 13,270 - - 192 13,818 - - - - 13.50 - - - - 192 14,270 - - 192 14,798 - - - - 14.00 - - - - 192 15,270 - - 192 15,778 - - - - 14.50 - - - - 192 16,270 - - 192 16,758 - - - - 15.00 - - - - 192 17,270 - - - - - - - - 15.50 - - - - 192 18,270 - - - - - - - -

Back to Top
NCL (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 15,813 274 15,848 274 15,889 274 - - 16,002 274 16,006 274 - - 9.25 15,563 274 15,599 274 15,639 274 - - 15,753 274 15,760 274 - - 9.50 15,313 274 15,349 274 15,390 274 - - 15,510 274 15,523 274 - - 9.75 15,064 274 15,100 274 15,143 274 - - 15,264 274 15,272 274 - - 10.00 14,814 274 14,853 274 14,899 274 - - 15,020 274 15,032 274 - - 10.50 14,316 274 14,356 274 14,399 274 - - 14,529 274 14,542 274 - - 11.00 13,815 274 13,858 274 13,906 274 - - 14,040 274 14,050 274 - - 11.50 13,315 274 13,359 274 13,409 274 - - 13,552 274 13,562 274 - - 12.00 12,815 274 12,863 274 12,914 274 - - 13,072 274 13,073 284 - - 12.50 12,316 274 12,366 274 12,419 274 - - 12,582 274 12,594 304 - - 13.00 11,816 274 11,868 274 11,923 274 - - 12,092 274 12,103 324 12,112 441 13.50 11,318 274 11,370 274 11,429 274 - - 11,613 274 11,626 397 11,634 546 14.00 10,818 274 10,873 274 10,933 274 10,989 274 11,134 284 11,148 493 11,157 651 14.50 10,319 274 10,376 274 10,438 274 10,499 274 10,663 304 10,668 610 10,691 791 15.00 9,819 274 9,878 274 9,946 274 10,016 284 10,192 353 10,201 753 10,231 945 15.50 9,320 274 9,380 274 9,454 274 9,525 331 9,719 439 9,738 911 9,789 1,111 16.00 8,820 317 8,884 323 8,961 363 9,047 417 9,262 564 9,286 1,086 9,337 1,294 16.50 8,322 394 8,385 399 8,474 463 8,569 529 8,804 686 8,839 1,269 8,915 1,490 17.00 7,823 494 7,890 494 7,991 596 8,090 681 8,361 839 8,397 1,476 8,485 1,715 17.50 7,323 617 7,394 643 7,508 750 7,622 830 7,922 1,013 7,969 1,713 8,085 1,946 18.00 6,824 766 6,898 801 7,035 933 7,167 1,021 7,491 1,190 7,551 1,945 7,691 2,192 18.50 6,322 942 6,405 994 6,564 1,127 6,715 1,214 7,040 1,430 7,144 2,217 7,300 2,462 19.00 5,822 1,135 5,916 1,192 6,105 1,344 6,275 1,440 6,660 1,667 6,744 2,471 6,943 2,719 19.50 5,324 1,334 5,430 1,421 5,654 1,582 5,840 1,682 6,219 1,911 6,375 2,780 6,591 3,020 20.00 4,824 1,534 4,951 1,666 5,219 1,838 5,423 1,944 5,882 2,171 5,999 3,083 6,241 3,331 21.00 3,811 1,963 4,014 2,227 4,344 2,421 4,598 2,528 5,159 2,788 5,314 3,789 5,615 4,026 22.00 2,751 2,518 3,174 2,867 3,607 3,077 3,868 3,197 4,427 3,512 4,676 4,488 5,025 4,720 23.00 2,136 3,462 2,543 3,608 2,918 3,825 3,240 3,931 3,879 4,201 4,093 5,171 4,481 5,387 24.00 1,671 4,482 1,990 4,504 2,356 4,673 2,693 4,788 3,330 4,989 3,605 5,955 4,012 6,148 25.00 1,270 5,502 1,526 5,476 1,878 5,551 2,193 5,624 2,835 5,817 3,120 6,763 3,562 6,950 26.00 917 6,502 1,144 6,488 1,475 6,507 1,754 6,551 2,395 6,698 2,709 7,608 3,182 7,770 27.00 652 7,502 835 7,502 1,143 7,491 1,391 7,513 2,023 7,607 2,345 8,475 2,821 8,621 28.00 472 8,502 595 8,502 884 8,495 1,081 8,494 1,682 8,548 2,003 9,353 2,509 9,479 29.00 354 9,502 440 9,502 661 9,502 840 9,498 1,412 9,513 1,745 10,257 2,206 10,368 30.00 274 10,502 302 10,502 506 10,502 636 10,502 1,167 10,499 1,486 11,165 1,976 11,268 31.00 274 11,502 274 11,502 351 11,502 480 11,502 952 11,502 1,280 12,097 1,724 12,188 32.00 274 12,502 274 12,502 284 12,502 378 12,502 797 12,502 1,093 13,028 1,539 13,103

Back to Top
NFU (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - - - 21,614 353 - - - - - - - - 26.00 - - - - 20,626 353 - - - - - - - - 27.00 - - - - 19,636 353 - - - - - - - - 28.00 - - - - 18,646 353 - - - - - - - - 29.00 - - - - 17,657 353 - - - - - - - - 30.00 16,413 353 16,532 353 16,667 353 - - 17,219 839 17,674 1,521 - - 31.00 15,416 353 15,536 353 15,691 363 - - 16,323 1,060 16,850 1,823 - - 32.00 14,417 353 14,542 353 14,725 373 - - 15,443 1,319 16,063 2,113 - - 33.00 13,416 353 13,552 353 13,766 435 - - 14,590 1,617 15,300 2,495 16,217 3,125 34.00 12,418 353 12,560 353 12,812 638 13,100 992 13,752 1,932 14,544 2,857 15,531 3,536 35.00 11,419 419 11,569 474 11,883 854 12,211 1,292 12,949 2,304 13,834 3,270 14,827 3,987 36.00 10,420 583 10,591 690 10,964 1,179 11,351 1,645 12,151 2,700 13,120 3,722 14,213 4,434 37.00 9,422 815 9,616 972 10,072 1,517 10,510 2,020 11,400 3,187 12,468 4,170 13,585 4,911 38.00 8,423 1,131 8,660 1,323 9,213 1,936 9,698 2,476 10,658 3,664 11,822 4,690 12,945 5,442 39.00 7,426 1,514 7,728 1,732 8,377 2,398 8,918 2,958 9,968 4,123 11,171 5,208 12,397 5,963 40.00 6,424 1,913 6,819 2,216 7,579 2,930 8,173 3,494 9,292 4,654 10,609 5,745 11,839 6,505 41.00 5,418 2,330 5,950 2,760 6,836 3,524 7,462 4,085 8,653 5,252 10,022 6,342 11,268 7,105 42.00 4,388 2,807 5,124 3,378 6,116 4,137 6,758 4,693 8,048 5,837 9,456 6,947 10,756 7,710 43.00 3,404 3,422 4,330 4,041 5,407 4,824 6,096 5,357 7,455 6,492 8,912 7,593 10,208 8,372 44.00 2,796 4,427 3,626 4,821 4,786 5,552 5,529 6,018 6,923 7,153 8,445 8,228 9,776 8,962 45.00 2,318 5,474 2,987 5,687 4,193 6,296 4,971 6,768 6,379 7,836 7,937 8,901 9,283 9,639 46.00 1,897 6,477 2,465 6,591 3,670 7,105 4,445 7,502 5,904 8,559 7,509 9,564 8,874 10,312 47.00 1,504 7,477 2,029 7,530 3,206 7,952 3,973 8,309 5,448 9,288 7,073 10,300 8,454 10,991 48.00 1,152 8,477 1,637 8,493 2,796 8,813 3,539 9,132 5,004 10,062 6,642 11,033 8,033 11,716 49.00 869 9,477 1,293 9,478 2,418 9,717 3,159 9,994 4,621 10,843 6,253 11,762 7,616 12,462 50.00 659 10,477 1,028 10,474 2,076 10,635 2,824 10,860 4,226 11,626 5,892 12,534 7,271 13,201 52.50 357 12,977 506 12,977 1,342 13,016 2,046 13,146 3,393 13,724 5,019 14,515 6,405 15,132 55.00 353 15,477 353 15,477 858 15,477 1,450 15,526 2,706 15,928 4,290 16,594 5,639 17,122 57.50 353 17,977 353 17,977 527 17,977 1,018 17,977 2,147 18,205 3,659 18,731 4,929 19,216 60.00 353 20,477 353 20,477 373 20,477 705 20,477 1,673 20,563 3,065 20,969 4,358 21,360 62.50 353 22,977 - - 353 22,977 - - 1,318 22,977 2,619 23,251 - - 65.00 353 25,477 - - 353 25,477 - - 1,018 25,477 2,184 25,603 - - 67.50 353 27,977 - - 353 27,977 - - 773 27,977 1,855 27,977 - - 70.00 - - - - 353 30,477 - - - - - - - -

Back to Top
NTE (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 50,850 1,037 - - 51,012 1,037 51,115 1,037 51,376 1,037 51,813 1,067 - - 62.50 49,601 1,037 49,722 1,037 49,768 1,037 49,885 1,037 50,159 1,037 50,634 1,082 - - 65.00 48,353 1,037 48,478 1,037 48,526 1,037 48,648 1,037 48,949 1,042 49,455 1,102 - - 67.50 47,105 1,037 47,236 1,037 47,286 1,037 47,420 1,037 47,733 1,047 48,284 1,127 - - 70.00 45,856 1,037 45,992 1,037 46,048 1,037 46,185 1,037 46,528 1,057 47,123 1,162 - - 72.50 44,607 1,037 44,747 1,037 44,808 1,037 44,955 1,037 45,321 1,067 45,965 1,202 - - 75.00 43,360 1,037 43,505 1,037 43,572 1,037 43,726 1,037 44,116 1,087 44,830 1,257 - - 77.50 42,111 1,037 42,261 1,037 42,332 1,037 42,496 1,042 42,920 1,107 43,693 1,387 - - 80.00 40,862 1,037 41,017 1,037 41,097 1,037 41,271 1,052 41,728 1,137 42,567 1,639 - - 82.50 39,613 1,037 39,773 1,037 39,862 1,042 40,046 1,062 40,553 1,177 41,464 1,899 42,708 2,740 85.00 38,364 1,037 38,531 1,037 38,629 1,047 38,831 1,077 39,374 1,227 40,414 2,224 41,664 3,090 87.50 37,117 1,037 37,286 1,037 37,398 1,057 37,609 1,097 38,218 1,453 39,346 2,545 40,633 3,499 90.00 35,868 1,037 36,043 1,037 36,168 1,072 36,404 1,216 37,058 1,719 38,291 2,893 39,702 3,907 92.50 34,619 1,037 34,799 1,037 34,942 1,234 35,197 1,478 36,081 2,013 37,205 3,308 38,674 4,390 95.00 33,371 1,043 33,557 1,062 33,718 1,501 34,005 1,758 34,936 2,333 36,165 3,706 37,669 4,799 97.50 32,122 1,275 32,314 1,353 32,502 1,807 32,818 2,072 33,851 2,693 35,152 4,132 36,713 5,303 100.00 30,873 1,549 31,074 1,687 31,292 2,147 31,642 2,435 32,727 3,101 34,109 4,638 35,795 5,811 102.50 29,626 1,869 29,835 2,052 30,091 2,499 30,651 2,807 31,611 3,505 33,070 5,139 34,806 6,309 105.00 28,377 2,240 28,596 2,438 28,896 2,903 29,492 3,230 30,567 4,011 32,132 5,641 33,845 6,897 107.50 27,128 2,658 27,361 2,859 27,835 3,339 28,348 3,667 29,482 4,508 31,150 6,212 32,967 7,505 110.00 25,881 3,115 26,129 3,321 26,650 3,805 27,218 4,164 28,420 5,028 30,163 6,812 32,097 8,109 112.50 24,630 3,599 24,902 3,806 25,478 4,332 26,082 4,667 27,402 5,635 29,197 7,411 31,172 8,697 115.00 23,383 4,098 23,756 4,321 24,335 4,869 24,987 5,265 26,379 6,307 28,484 8,123 30,261 9,512 117.50 22,134 4,597 22,466 4,870 23,166 5,446 23,893 5,842 25,384 6,945 27,383 8,837 29,427 10,232 120.00 20,885 5,096 21,261 5,449 22,003 6,048 22,806 6,476 24,384 7,645 26,474 9,552 28,639 10,931 122.50 19,635 5,594 20,070 6,054 20,911 6,701 21,717 7,119 23,438 8,355 25,618 10,254 27,795 11,636 125.00 18,384 6,099 18,891 6,698 19,840 7,367 20,694 7,819 22,552 9,066 24,760 10,956 26,971 12,350 127.50 17,127 6,616 17,730 7,379 18,808 8,091 19,712 8,535 21,620 9,856 23,929 11,759 26,166 13,160 130.00 15,828 7,151 16,592 8,086 17,772 8,827 18,767 9,288 20,786 10,663 23,118 12,577 25,437 13,965 132.50 14,549 7,725 15,475 8,825 16,803 9,623 17,813 10,080 19,966 11,479 22,644 13,376 24,673 14,767 135.00 13,255 8,350 14,408 9,582 15,732 10,426 16,913 10,887 19,003 12,306 21,635 14,174 23,832 15,574 137.50 11,934 9,044 13,339 10,388 14,735 11,285 15,998 11,745 18,133 13,210 20,876 15,024 23,161 16,389 140.00 10,617 9,849 12,282 11,231 13,901 12,157 15,124 12,596 17,414 14,117 20,184 15,934 22,491 17,266 142.50 9,769 10,704 11,461 12,142 12,972 13,068 14,264 13,522 16,609 15,008 19,472 16,829 21,818 18,164 145.00 9,002 12,086 10,634 13,028 12,173 13,987 13,473 14,501 15,821 15,948 18,803 17,724 21,239 19,064 147.50 8,311 13,443 9,890 14,017 11,392 14,903 12,728 15,515 15,132 16,936 18,207 18,626 20,661 19,963 150.00 7,687 14,779 9,198 15,015 10,630 15,808 11,949 16,423 14,491 17,688 17,611 19,292 20,087 20,540 152.50 7,114 16,055 8,521 16,116 9,952 16,895 11,299 17,467 13,839 18,644 16,981 20,260 19,508 21,785 155.00 6,571 17,307 7,873 17,323 9,255 17,997 10,612 18,508 13,186 19,665 16,353 21,541 18,886 22,753 157.50 6,051 18,484 7,267 18,537 8,590 19,106 9,951 19,609 12,591 20,714 15,785 22,520 18,335 23,736 160.00 5,541 19,814 6,681 19,764 7,984 20,263 9,389 20,716 12,024 21,997 15,284 23,498 17,845 24,712 162.50 5,042 21,064 6,134 21,002 7,389 21,416 8,778 21,962 11,470 23,025 14,754 24,489 17,360 25,680 165.00 4,545 22,314 5,616 22,243 6,874 22,704 8,185 23,058 10,916 24,074 14,225 25,507 16,876 26,662 167.50 4,064 23,564 5,132 23,502 6,394 23,869 7,765 24,224 10,357 25,180 13,690 26,531 - - 170.00 3,603 24,814 4,677 24,751 5,948 25,067 7,308 25,402 10,048 26,282 13,369 27,566 - - 172.50 3,174 26,064 4,235 26,005 5,479 26,272 6,801 26,549 9,582 27,376 12,936 28,621 - - 175.00 2,784 27,314 3,837 27,265 5,077 27,474 6,347 27,714 9,108 28,490 12,508 29,684 - - 177.50 2,434 28,564 3,476 28,526 4,688 28,678 5,947 28,915 8,634 29,613 12,062 30,719 - - 180.00 2,129 29,814 3,136 29,804 4,320 29,907 5,544 30,120 8,194 30,765 11,609 31,797 - - 182.50 1,861 31,064 2,820 31,060 3,994 31,137 5,132 31,309 7,816 31,912 11,163 32,900 - - 185.00 1,630 32,314 2,518 32,314 3,670 32,356 4,785 32,499 7,439 33,052 10,717 34,015 - - 187.50 1,432 33,564 2,263 33,564 3,372 33,583 4,473 33,712 7,067 34,222 10,366 35,134 - - 190.00 1,261 34,814 2,012 34,814 3,110 34,824 4,149 34,939 6,670 35,392 10,005 36,265 - - 192.50 1,115 36,064 1,779 36,064 2,847 36,067 - - 6,320 36,567 9,647 37,355 - - 195.00 1,037 37,314 1,571 37,314 2,603 37,303 - - 6,025 37,742 9,291 38,470 - - 197.50 1,037 38,564 1,395 38,564 2,392 38,560 - - 5,729 38,946 8,927 39,652 - - 200.00 1,037 39,814 1,219 39,814 2,181 39,814 - - 5,432 40,150 8,569 40,813 - - 205.00 - - - - 1,818 42,314 - - - - - - - - 210.00 - - - - 1,495 44,814 - - - - - - - - 215.00 - - - - 1,235 47,314 - - - - - - - - 220.00 - - - - 1,107 49,814 - - - - - - - -

Back to Top
NWD (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 15,494 293 15,538 293 15,562 293 - - 15,560 293 15,560 293 - - 11.50 14,994 293 15,038 293 15,070 293 - - 15,071 293 15,090 293 - - 12.00 14,496 293 14,542 293 14,570 293 - - 14,566 293 14,583 293 - - 12.50 13,996 293 14,047 293 14,074 293 - - 14,071 293 14,071 293 - - 13.00 13,496 293 13,548 293 13,580 293 - - 13,581 293 13,601 293 - - 13.50 12,997 293 13,050 293 13,081 293 - - 13,077 293 13,093 293 13,220 436 14.00 12,497 293 12,552 293 12,590 293 - - 12,595 293 12,619 303 12,783 551 14.50 11,998 293 12,057 293 12,090 293 - - 12,090 293 12,114 376 12,339 665 15.00 11,498 293 11,558 293 11,592 293 - - 11,588 293 11,636 442 11,926 776 15.50 11,000 293 11,060 293 11,100 293 - - 11,105 303 11,162 578 11,505 922 16.00 10,500 293 10,562 293 10,598 293 - - 10,594 407 10,712 693 11,097 1,091 16.50 10,001 293 10,067 293 10,111 330 10,114 371 10,118 479 10,262 841 10,699 1,236 17.00 9,502 323 9,567 331 9,610 402 9,612 470 9,633 617 9,827 981 10,298 1,442 17.50 9,002 398 9,070 403 9,120 529 9,125 578 9,162 763 9,412 1,153 9,921 1,618 18.00 8,504 491 8,576 494 8,630 682 8,636 733 8,688 928 8,994 1,353 9,545 1,832 18.50 8,002 608 8,077 605 8,138 835 8,156 904 8,232 1,125 8,601 1,553 9,174 2,051 19.00 7,503 748 7,583 768 7,653 1,009 7,672 1,087 7,786 1,327 8,199 1,780 8,829 2,321 19.50 7,003 913 7,094 938 7,175 1,207 7,206 1,282 7,341 1,561 7,814 2,013 8,477 2,533 20.00 6,504 1,099 6,603 1,131 6,700 1,426 6,742 1,509 6,933 1,805 7,459 2,278 8,131 2,848 21.00 5,506 1,496 5,637 1,575 5,777 1,922 5,853 2,006 6,127 2,353 6,753 2,822 7,499 3,393 22.00 4,502 1,901 4,668 2,082 4,851 2,490 4,958 2,627 5,385 2,974 6,089 3,441 6,889 3,972 23.00 3,475 2,379 3,785 2,661 4,032 3,156 4,189 3,336 4,696 3,673 5,477 4,109 6,317 4,617 24.00 2,576 3,098 2,971 3,379 3,291 3,970 3,487 4,143 4,011 4,472 4,824 4,870 5,694 5,385 25.00 2,057 4,171 2,366 4,229 2,624 4,849 2,866 4,995 3,507 5,216 4,356 5,577 5,283 6,030 26.00 1,628 5,181 1,860 5,178 2,056 5,712 2,331 5,824 3,004 6,044 3,882 6,369 4,828 6,790 27.00 1,238 6,181 1,431 6,171 1,599 6,646 1,883 6,731 2,554 6,907 3,425 7,182 4,391 7,571 28.00 903 7,181 1,075 7,178 1,240 7,599 1,515 7,657 2,141 7,806 3,038 8,045 4,000 8,394 29.00 656 8,181 773 8,181 945 8,563 1,188 8,604 1,812 8,724 2,667 8,911 3,629 9,225 30.00 486 9,181 574 9,181 713 9,533 904 9,566 1,512 9,657 2,341 9,814 3,289 10,092 31.00 370 10,181 402 10,181 506 10,512 696 10,536 1,248 10,610 2,050 10,734 2,996 10,967 32.00 293 11,181 319 11,181 381 11,496 518 11,519 1,017 11,564 1,799 11,668 2,682 11,873 33.00 - - - - 293 12,486 - - 843 12,533 1,558 12,612 - - 34.00 - - - - 293 13,478 - - 685 13,510 1,353 13,566 - - 35.00 - - - - 293 14,466 - - 566 14,484 1,168 14,538 - - 36.00 - - - - 293 15,458 - - 427 15,471 1,034 15,510 - - 37.00 - - - - 293 16,450 - - 353 16,456 - - - - 38.00 - - - - 293 17,448 - - 293 17,466 - - - - 39.00 - - - - 293 18,438 - - 293 18,454 - - - - 40.00 - - - - 293 19,428 - - - - - - - - 41.00 - - - - 293 20,420 - - - - - - - - 42.00 - - - - 293 21,418 - - - - - - - -

Back to Top
PAI (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 25,883 459 25,920 459 25,968 459 - - 26,045 459 26,049 459 - - 20.00 25,633 459 25,675 459 25,714 459 - - 25,799 459 25,808 459 - - 21.00 25,134 459 25,174 459 25,219 459 - - 25,314 459 25,325 459 - - 22.00 24,634 459 24,680 459 24,725 459 - - 24,830 459 24,842 459 - - 23.00 24,135 459 24,179 459 24,230 459 - - 24,327 459 24,327 459 - - 24.00 23,635 459 23,685 459 23,737 459 - - 23,835 459 23,835 459 - - 25.00 23,137 459 23,184 459 23,242 459 - - 23,344 459 23,359 459 - - 26.00 22,636 459 22,690 459 22,747 459 - - 22,862 459 22,877 459 - - 27.00 22,138 459 22,189 459 22,253 459 - - 22,377 459 22,396 459 - - 28.00 21,638 459 21,694 459 21,758 459 - - 21,872 459 21,870 464 - - 29.00 21,138 459 21,194 459 21,264 459 - - 21,380 459 21,379 469 - - 30.00 20,639 459 20,699 459 20,769 459 - - 20,889 459 20,913 474 - - 31.00 20,140 459 20,200 459 20,276 459 - - 20,408 459 20,434 488 - - 32.00 19,640 459 19,704 459 19,770 459 - - 19,926 459 19,952 578 - - 33.00 19,141 459 19,205 459 19,275 459 - - 19,442 464 19,495 685 - - 34.00 18,641 459 18,709 459 18,780 459 - - 18,957 474 18,992 765 - - 35.00 18,141 459 18,210 459 18,284 459 - - 18,472 479 18,508 881 18,707 1,221 36.00 17,643 459 17,714 459 17,803 459 - - 18,005 570 18,054 1,023 18,281 1,360 37.00 17,143 459 17,215 459 17,310 459 - - 17,533 679 17,587 1,165 17,860 1,531 38.00 16,644 459 16,718 459 16,816 459 16,919 464 16,962 792 16,960 1,308 17,448 1,692 39.00 16,145 459 16,225 459 16,322 459 16,434 469 16,599 899 16,672 1,478 17,047 1,864 40.00 15,645 459 15,723 459 15,839 464 15,949 474 15,988 1,037 15,986 1,648 16,647 2,041 41.00 15,145 459 15,230 459 15,354 511 15,475 571 15,677 1,185 15,771 1,818 16,228 2,252 42.00 14,646 510 14,728 518 14,868 607 14,932 673 15,218 1,356 15,382 2,010 15,827 2,465 43.00 14,146 599 14,235 603 14,328 725 14,624 791 14,775 1,517 15,096 2,217 15,457 2,674 44.00 13,648 704 13,742 704 13,904 848 14,073 924 14,334 1,705 14,651 2,434 15,053 2,886 45.00 13,148 826 13,240 822 13,429 988 13,613 1,059 13,820 1,912 14,248 2,636 14,667 3,138 46.00 12,649 965 12,747 986 12,866 1,128 13,157 1,218 13,390 2,116 13,842 2,883 14,281 3,383 47.00 12,149 1,120 12,259 1,150 12,487 1,297 12,682 1,388 12,989 2,338 13,474 3,131 13,922 3,630 48.00 11,650 1,292 11,771 1,320 11,865 1,469 12,234 1,601 12,557 2,579 13,050 3,369 13,564 3,880 49.00 11,150 1,477 11,283 1,506 11,545 1,661 11,789 1,806 12,128 2,825 12,691 3,615 13,210 4,146 50.00 10,651 1,671 10,795 1,703 11,101 1,862 11,360 2,022 11,738 3,063 12,289 3,905 12,863 4,426 52.50 9,402 2,168 9,603 2,238 9,971 2,411 10,290 2,635 10,767 3,768 11,392 4,610 12,056 5,145 55.00 8,164 2,673 8,416 2,827 8,894 3,041 9,255 3,353 9,799 4,527 10,547 5,373 11,317 5,912 57.50 6,910 3,194 7,271 3,488 7,868 3,749 8,308 4,156 8,910 5,321 9,764 6,175 10,634 6,715 60.00 5,619 3,789 6,187 4,233 6,892 4,628 7,380 5,023 8,069 6,204 9,057 7,034 9,963 7,557 62.50 4,340 4,575 5,173 5,081 5,964 5,590 6,527 5,950 7,288 7,112 8,351 7,914 9,321 8,444 65.00 3,689 5,908 4,271 6,175 5,171 6,623 5,758 6,925 6,592 8,081 7,725 8,846 8,723 9,340 67.50 3,131 7,202 3,510 7,354 4,453 7,698 5,051 7,994 5,920 9,077 7,111 9,819 8,133 10,311 70.00 2,611 8,436 2,919 8,547 3,814 8,813 4,409 9,066 5,329 10,132 6,583 10,810 7,642 11,304 72.50 2,140 9,697 2,407 9,775 3,246 9,975 3,833 10,168 4,770 11,172 6,046 11,862 7,138 12,288 75.00 1,741 10,958 1,965 11,051 2,755 11,157 3,312 11,320 4,271 12,259 5,583 12,909 6,653 13,359 77.50 1,411 12,210 1,579 12,324 2,333 12,409 2,850 12,483 3,788 13,362 5,135 13,948 6,241 14,405 80.00 1,157 13,487 1,272 13,607 1,966 13,699 2,445 13,765 3,393 14,508 4,703 15,028 5,808 15,470 82.50 955 14,745 1,012 14,869 1,654 14,963 2,104 15,029 2,982 15,647 4,339 16,145 5,415 16,544 85.00 795 15,999 850 16,119 1,396 16,214 1,819 16,284 2,662 16,813 3,984 17,263 5,069 17,635 87.50 665 17,258 716 17,380 1,190 17,472 1,536 17,551 2,356 17,993 3,636 18,411 4,723 18,746 90.00 557 18,512 606 18,636 1,004 18,722 1,293 18,805 2,077 19,186 3,355 19,573 4,383 19,853 92.50 484 19,763 522 19,892 837 19,972 1,103 20,056 1,858 20,228 3,061 20,748 4,108 20,992

Back to Top
PEC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,781 73 4,794 73 4,815 73 - - 4,857 73 4,859 74 - - 1.95 4,681 73 4,694 73 4,715 73 - - 4,754 73 4,754 77 - - 2.00 4,581 73 4,594 73 4,615 73 - - 4,657 73 4,657 78 - - 2.10 4,381 73 4,395 73 4,414 73 - - 4,462 73 4,462 83 - - 2.20 4,181 73 4,198 73 4,215 73 - - 4,285 75 4,290 90 - - 2.30 3,982 73 3,999 73 4,018 73 - - 4,082 81 4,086 95 4,090 106 2.40 3,782 73 3,801 73 3,821 73 3,838 73 3,877 86 3,879 101 3,881 111 2.50 3,582 73 3,602 73 3,623 73 3,642 74 3,678 91 3,678 106 3,675 121 2.60 3,382 73 3,403 73 3,426 73 3,446 79 3,483 97 3,518 115 3,527 130 2.70 3,183 73 3,205 73 3,239 77 3,262 85 3,307 105 3,315 125 3,323 192 2.80 2,983 73 3,006 73 3,039 82 3,061 90 3,105 114 3,150 186 3,163 243 2.90 2,783 73 2,814 73 2,838 87 2,859 97 2,897 123 2,950 235 2,997 295 3.00 2,583 73 2,615 78 2,663 94 2,653 107 2,737 135 2,781 320 2,830 374 3.10 2,386 73 2,415 86 2,463 105 2,457 117 2,535 195 2,611 367 2,685 424 3.20 2,186 79 2,215 97 2,263 114 2,289 129 2,365 252 2,462 445 2,538 499 3.30 1,985 94 2,015 106 2,063 127 2,114 142 2,191 340 2,239 515 2,407 600 3.40 1,785 114 1,833 121 1,885 191 1,914 208 2,038 419 2,113 591 2,209 668 3.50 1,585 143 1,633 145 1,705 248 1,757 303 1,838 499 1,975 680 2,078 762 3.60 1,386 184 1,433 210 1,522 306 1,577 360 1,681 596 1,841 796 1,957 873 3.70 1,184 243 1,246 279 1,337 393 1,413 444 1,539 688 1,718 904 1,843 982 3.80 986 317 1,070 375 1,184 481 1,262 551 1,411 806 1,594 1,013 1,735 1,089 3.90 782 409 905 495 1,026 611 1,109 676 1,283 917 1,486 1,140 1,634 1,215 4.00 578 525 765 631 898 734 986 794 1,167 1,045 1,375 1,260 1,525 1,333 4.10 457 686 620 781 766 890 860 944 1,048 1,186 1,282 1,402 1,433 1,477 4.20 353 890 511 966 648 1,038 748 1,093 946 1,330 1,186 1,531 1,342 1,610 4.30 279 1,094 395 1,137 547 1,202 653 1,253 837 1,479 1,093 1,674 1,250 1,743 4.40 219 1,294 299 1,329 467 1,378 579 1,409 754 1,635 1,006 1,822 1,167 1,898 4.50 175 1,494 234 1,506 384 1,565 504 1,598 658 1,799 933 1,970 1,095 2,043 4.60 145 1,694 163 1,694 331 1,719 427 1,749 592 1,970 842 2,139 1,019 2,191 4.70 122 1,894 147 1,894 276 1,921 377 1,929 517 2,134 785 2,303 953 2,357 4.80 106 2,094 134 2,094 219 2,094 290 2,094 444 2,261 722 2,466 880 2,521 4.90 93 2,294 123 2,294 154 2,294 232 2,294 392 2,438 654 2,573 816 2,683 5.00 83 2,494 115 2,494 145 2,494 166 2,494 348 2,619 589 2,753 749 2,783 5.25 73 2,994 101 2,994 125 2,994 145 2,994 280 3,074 469 3,167 617 3,215 5.50 - - - - 111 3,494 - - 214 3,494 - - - - 5.75 - - - - 102 3,994 - - 142 3,994 - - - - 6.00 - - - - 94 4,494 - - 133 4,494 - - - - 6.25 - - - - 89 4,994 - - 123 4,994 - - - - 6.50 - - - - 83 5,494 - - 117 5,494 - - - - 6.75 - - - - 79 5,994 - - - - - - - -

Back to Top
PEN (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.00 6,098 185 - - 6,126 185 - - 6,241 264 6,368 374 - - 15.50 5,998 185 - - 6,024 187 - - 6,154 291 6,290 409 - - 16.00 5,898 185 - - 5,924 192 - - 6,068 321 6,196 449 - - 16.50 5,799 185 - - 5,828 218 - - 5,982 352 6,148 487 - - 17.00 5,699 206 - - 5,732 250 - - 5,897 384 6,072 529 - - 17.50 5,599 228 - - 5,634 276 - - 5,812 418 5,996 570 - - 18.00 5,499 253 5,512 256 5,530 305 - - 5,727 453 5,921 610 - - 18.50 5,398 279 5,414 281 5,430 337 - - 5,638 490 5,832 653 - - 19.00 5,298 307 5,314 309 5,342 369 - - 5,555 529 5,770 702 - - 19.50 5,198 338 5,215 338 5,248 405 - - 5,472 569 5,699 749 - - 20.00 5,098 370 5,115 377 5,154 438 - - 5,396 611 5,624 798 5,848 1,002 21.00 4,900 439 4,918 447 4,969 512 - - 5,227 695 5,478 896 5,715 1,114 22.00 4,700 514 4,720 526 4,784 592 - - 5,060 788 5,332 998 5,563 1,231 23.00 4,500 591 4,520 605 4,610 677 - - 4,903 884 5,196 1,113 5,444 1,346 24.00 4,300 670 4,326 689 4,432 767 - - 4,744 985 5,061 1,225 5,319 1,458 25.00 4,101 750 4,126 776 4,256 861 - - 4,606 1,093 4,945 1,336 5,201 1,583 26.00 3,900 830 3,934 867 4,074 964 - - 4,448 1,201 4,806 1,461 5,092 1,716 27.00 3,700 910 3,742 962 3,897 1,071 4,031 1,146 4,310 1,318 4,668 1,591 4,972 1,846 28.00 3,500 990 3,552 1,062 3,739 1,185 3,873 1,257 4,164 1,453 4,552 1,744 4,863 1,974 29.00 3,301 1,070 3,362 1,166 3,567 1,298 3,707 1,379 4,027 1,579 4,441 1,870 4,755 2,137 30.00 3,099 1,153 3,188 1,276 3,404 1,420 3,557 1,501 3,906 1,713 4,323 2,010 4,650 2,281 31.00 2,898 1,238 3,008 1,389 3,242 1,544 3,409 1,629 3,775 1,856 4,200 2,157 4,546 2,427 32.00 2,699 1,328 2,833 1,511 3,100 1,675 3,282 1,762 3,649 1,999 4,094 2,300 4,445 2,530 33.00 2,485 1,425 2,662 1,635 2,955 1,807 3,143 1,896 3,542 2,134 3,982 2,442 4,404 2,674 34.00 2,275 1,533 2,495 1,766 2,814 1,946 3,014 2,037 3,423 2,274 3,880 2,584 4,272 2,863 35.00 2,063 1,653 2,314 1,904 2,645 2,089 2,849 2,182 3,302 2,424 3,780 2,735 4,179 3,010 36.00 1,867 1,785 2,159 2,045 2,514 2,233 2,728 2,328 3,198 2,582 3,664 2,895 4,122 3,165 37.00 1,734 1,930 2,019 2,195 2,391 2,384 2,612 2,480 3,149 2,729 3,592 3,043 4,034 3,323 38.00 1,613 2,121 1,898 2,347 2,270 2,539 2,501 2,633 3,049 2,864 3,485 3,189 3,926 3,479 39.00 1,501 2,341 1,780 2,487 2,154 2,669 2,393 2,763 2,953 3,018 3,408 3,350 3,850 3,621 40.00 1,399 2,546 1,670 2,666 2,046 2,829 2,291 2,946 2,860 3,196 3,319 3,513 3,777 3,761 41.00 1,305 2,752 1,565 2,836 1,938 3,001 2,190 3,100 2,772 3,358 3,294 3,668 3,705 3,914 42.00 1,216 2,968 1,464 2,979 1,838 3,171 2,094 3,261 2,641 3,528 3,217 3,836 3,695 4,072 43.00 1,130 3,157 1,369 3,184 1,740 3,335 2,004 3,437 2,599 3,675 3,140 3,997 3,630 4,243 44.00 1,047 3,360 1,277 3,380 1,646 3,505 1,915 3,613 2,518 3,850 3,067 4,159 3,563 4,386 45.00 966 3,562 1,192 3,579 1,558 3,690 1,829 3,812 2,441 4,024 2,994 4,320 3,497 4,549 46.00 883 3,766 1,117 3,774 1,473 3,878 1,746 3,995 2,364 4,199 2,924 4,487 3,432 4,702 47.00 806 3,957 1,041 3,974 1,414 4,070 1,693 4,182 2,290 4,367 2,855 4,653 3,371 4,867 48.00 733 4,158 969 4,175 1,335 4,261 1,618 4,356 2,219 4,550 2,788 4,826 3,308 5,035 49.00 663 4,358 896 4,370 1,261 4,452 1,546 4,532 2,150 4,724 2,724 4,997 3,249 5,203 50.00 599 4,568 833 4,569 1,193 4,644 1,476 4,728 2,082 4,903 2,660 5,169 3,190 5,445 52.50 462 5,066 689 5,068 1,032 5,135 1,313 5,187 1,927 5,366 2,511 5,605 3,048 5,796 55.00 359 5,563 565 5,569 891 5,626 1,168 5,665 1,782 5,837 2,371 6,053 2,918 6,246 57.50 283 6,063 461 6,068 772 6,107 1,042 6,155 1,648 6,298 2,242 6,502 2,792 6,692 60.00 228 6,563 377 6,567 677 6,602 927 6,639 1,524 6,767 2,118 6,962 2,674 7,134 62.50 185 7,064 299 7,067 574 7,097 822 7,131 1,412 7,240 2,006 7,426 2,563 7,580 65.00 185 7,564 245 7,571 494 7,590 731 7,609 1,310 7,722 1,899 7,893 2,459 8,041 67.50 185 8,064 190 8,071 424 8,091 652 8,114 1,213 8,201 1,798 8,353 2,358 8,506 70.00 185 8,566 187 8,571 365 8,586 581 8,596 1,127 8,683 1,703 8,829 2,265 8,978 72.50 185 9,066 185 9,071 317 9,084 513 9,100 1,046 9,179 1,615 9,307 2,176 9,436 75.00 185 9,566 185 9,571 269 9,580 462 9,594 970 9,659 1,532 9,785 2,088 9,898 77.50 185 10,067 185 10,072 235 10,077 408 10,082 902 10,156 1,455 10,260 2,008 10,371 80.00 185 10,567 185 10,572 205 10,578 366 10,588 836 10,633 1,383 10,753 1,931 10,850 82.50 185 11,067 185 11,072 201 11,078 324 11,085 778 11,134 1,315 11,233 1,859 11,329 85.00 185 11,567 185 11,572 197 11,578 287 11,581 723 11,623 1,248 11,721 1,789 11,807 87.50 185 12,067 185 12,074 195 12,078 257 12,086 674 12,122 1,187 12,210 1,723 12,285 90.00 185 12,568 185 12,574 191 12,578 226 12,584 626 12,622 1,130 12,698 1,662 12,764 92.50 185 13,068 185 13,074 189 13,079 207 13,085 584 13,105 1,076 13,190 1,602 13,244 95.00 185 13,568 185 13,575 187 13,579 203 13,584 545 13,608 1,026 13,678 1,545 13,726 97.50 185 14,068 185 14,075 185 14,079 201 14,083 506 14,108 978 14,174 1,492 14,214 100.00 185 14,568 185 14,575 185 14,579 197 14,583 474 14,612 930 14,648 1,437 14,706 102.50 - - - - 185 15,078 - - 445 15,088 890 15,141 1,388 15,197 105.00 - - - - 185 15,579 - - 417 15,588 850 15,634 1,340 15,685 107.50 - - - - 185 16,079 - - 387 16,088 809 16,130 1,294 16,161 110.00 - - - - 185 16,575 - - 364 16,594 771 16,626 1,251 16,650 112.50 - - - - 185 17,075 - - 339 17,094 739 17,117 1,209 17,142 115.00 - - - - 185 17,576 - - 316 17,595 705 17,613 1,169 17,636 117.50 - - - - 185 18,076 - - 299 18,094 677 18,109 1,135 18,118 120.00 - - - - 185 18,576 - - 282 18,590 647 18,604 1,094 18,612 122.50 - - - - 185 19,076 - - 263 19,092 618 19,100 1,062 19,109 125.00 - - - - 185 19,576 - - 246 19,591 593 19,599 1,029 19,608 127.50 - - - - 185 20,076 - - 227 20,092 569 20,100 996 20,109 130.00 - - - - 185 20,576 - - 216 20,591 544 20,598 962 20,608 132.50 - - - - 185 21,076 - - 211 21,091 - - - - 135.00 - - - - 185 21,576 - - 209 21,584 - - - - 137.50 - - - - 185 22,075 - - 205 22,092 - - - - 140.00 - - - - 185 22,575 - - 203 22,591 - - - - 142.50 - - - - 185 23,075 - - 201 23,083 - - - - 145.00 - - - - 185 23,575 - - 199 23,583 - - - - 147.50 - - - - 185 24,075 - - 197 24,085 - - - - 150.00 - - - - 185 24,575 - - 195 24,585 - - - - 152.50 - - - - 185 25,075 - - 193 25,084 - - - - 155.00 - - - - 185 25,575 - - 191 25,584 - - - - 157.50 - - - - 185 26,075 - - 189 26,084 - - - - 160.00 - - - - 185 26,575 - - 187 26,584 - - - - 162.50 - - - - 185 27,075 - - - - - - - - 165.00 - - - - 185 27,575 - - - - - - - - 167.50 - - - - 185 28,075 - - - - - - - - 170.00 - - - - 185 28,575 - - - - - - - - 172.50 - - - - 185 29,075 - - - - - - - - 175.00 - - - - 185 29,575 - - - - - - - - 177.50 - - - - 185 30,075 - - - - - - - - 180.00 - - - - 185 30,575 - - - - - - - - 182.50 - - - - 185 31,075 - - - - - - - - 185.00 - - - - 185 31,575 - - - - - - - - 187.50 - - - - 185 32,074 - - - - - - - - 190.00 - - - - 185 32,574 - - - - - - - - 192.50 - - - - 185 33,074 - - - - - - - - 195.00 - - - - 185 33,578 - - - - - - - - 197.50 - - - - 185 34,078 - - - - - - - - 200.00 - - - - 185 34,574 - - - - - - - - 205.00 - - - - 185 35,574 - - - - - - - - 210.00 - - - - 185 36,574 - - - - - - - - 215.00 - - - - 185 37,574 - - - - - - - - 220.00 - - - - 185 38,575 - - - - - - - - 225.00 - - - - 185 39,574 - - - - - - - - 230.00 - - - - 185 40,574 - - - - - - - - 235.00 - - - - 185 41,574 - - - - - - - - 240.00 - - - - 185 42,574 - - - - - - - - 245.00 - - - - 185 43,573 - - - - - - - - 250.00 - - - - 185 44,573 - - - - - - - -

Back to Top
PHT (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 8,958 257 - - 8,995 257 - - 9,063 257 9,151 292 - - 9.75 8,833 257 - - 8,872 257 - - 8,943 262 9,036 302 - - 10.00 8,708 257 8,727 257 8,749 257 - - 8,821 267 8,920 309 - - 10.50 8,458 257 8,478 257 8,500 257 - - 8,580 272 8,696 375 - - 11.00 8,208 257 8,229 257 8,254 257 - - 8,341 327 8,471 439 - - 11.50 7,958 290 7,980 296 8,005 294 - - 8,103 391 8,245 515 - - 12.00 7,708 342 7,732 348 7,758 345 - - 7,867 463 8,029 592 - - 12.50 7,459 402 7,483 406 7,511 402 - - 7,635 543 7,811 682 - - 13.00 7,209 470 7,234 471 7,264 486 7,299 530 7,402 624 7,596 772 - - 13.50 6,959 546 6,985 546 7,018 569 7,056 610 7,175 711 7,389 866 - - 14.00 6,709 630 6,736 627 6,773 653 6,817 701 6,949 807 7,182 972 7,405 1,097 14.50 6,460 719 6,488 716 6,526 748 6,576 798 6,725 912 6,979 1,080 7,218 1,213 15.00 6,210 813 6,239 810 6,282 849 6,339 896 6,504 1,018 6,783 1,196 7,035 1,329 15.50 5,960 910 5,990 913 6,039 956 6,106 1,004 6,289 1,130 6,586 1,316 6,855 1,454 16.00 5,712 1,010 5,741 1,016 5,796 1,062 5,872 1,118 6,074 1,250 6,397 1,443 6,679 1,579 16.50 5,462 1,110 5,491 1,118 5,559 1,177 5,643 1,236 5,866 1,373 6,212 1,571 6,507 1,719 17.00 5,212 1,209 5,243 1,228 5,321 1,297 5,417 1,361 5,661 1,505 6,026 1,709 6,340 1,856 17.50 4,963 1,309 4,994 1,339 5,086 1,423 5,192 1,495 5,458 1,640 5,848 1,849 6,176 2,000 18.00 4,713 1,409 4,745 1,453 4,854 1,556 4,974 1,633 5,264 1,782 5,674 1,994 6,016 2,147 18.50 4,461 1,509 4,497 1,571 4,599 1,691 4,757 1,773 5,067 1,928 5,504 2,142 5,860 2,298 19.00 4,213 1,608 4,251 1,699 4,401 1,831 4,547 1,921 4,882 2,079 5,338 2,300 5,704 2,462 19.50 3,963 1,708 4,005 1,828 4,178 1,979 4,342 2,075 4,698 2,236 5,175 2,458 5,555 2,628 20.00 3,711 1,810 3,762 1,967 3,931 2,129 4,140 2,231 4,520 2,397 5,015 2,618 5,407 2,799 21.00 3,206 2,034 3,271 2,268 3,513 2,452 3,713 2,560 4,176 2,735 4,715 2,960 5,128 3,128 22.00 2,659 2,318 2,874 2,600 3,124 2,798 3,353 2,912 3,798 3,111 4,353 3,346 4,781 3,555 23.00 2,234 2,804 2,543 2,965 2,801 3,166 3,015 3,280 3,548 3,455 4,151 3,681 4,609 3,868 24.00 1,975 3,333 2,243 3,363 2,508 3,556 2,699 3,670 3,261 3,832 3,894 4,060 4,368 4,248 25.00 1,757 3,838 1,968 3,790 2,238 3,932 2,433 4,034 2,998 4,230 3,656 4,452 4,138 4,652 26.00 1,555 4,352 1,728 4,303 1,991 4,390 2,190 4,450 2,748 4,630 3,425 4,856 3,927 5,051 27.00 1,356 4,852 1,505 4,819 1,772 4,848 1,966 4,878 2,515 5,050 3,211 5,279 3,718 5,454 28.00 1,162 5,352 1,300 5,335 1,575 5,342 1,764 5,357 2,304 5,482 3,006 5,703 3,526 5,884 29.00 979 5,852 1,115 5,843 1,395 5,820 1,578 5,842 2,102 5,946 2,817 6,143 3,344 6,310 30.00 820 6,352 945 6,350 1,224 6,325 1,423 6,333 1,919 6,416 2,639 6,596 3,165 6,742 31.00 684 6,852 796 6,852 1,065 6,830 1,270 6,829 1,757 6,887 2,471 7,043 3,004 7,184 32.00 574 7,352 682 7,352 928 7,338 1,133 7,329 1,599 7,371 2,316 7,502 2,849 7,634 33.00 485 7,852 551 7,852 813 7,845 1,001 7,831 1,456 7,855 2,166 7,971 2,698 8,087 34.00 413 8,352 439 8,352 709 8,350 886 8,338 1,329 8,344 2,029 8,439 2,558 8,541 35.00 356 8,852 381 8,852 604 8,852 791 8,845 1,208 8,840 1,898 8,911 2,431 9,005 36.00 309 9,352 333 9,352 528 9,352 697 9,348 1,104 9,334 1,781 9,393 2,304 9,474 37.00 271 9,852 294 9,852 452 9,852 612 9,852 1,001 9,836 1,670 9,878 2,189 9,946 38.00 257 10,352 263 10,352 375 10,352 539 10,352 916 10,340 1,559 10,362 2,081 10,421 39.00 257 10,852 257 10,852 320 10,852 483 10,852 830 10,845 1,464 10,851 1,972 10,899 40.00 257 11,352 257 11,352 264 11,352 426 11,352 755 11,348 1,367 11,344 1,869 11,382 41.00 257 11,852 257 11,852 257 11,852 - - 678 11,852 1,287 11,842 1,781 11,871 42.00 257 12,352 257 12,352 257 12,352 - - 626 12,352 1,205 12,339 1,692 12,358 43.00 257 12,852 257 12,852 257 12,852 - - 559 12,852 1,125 12,842 1,604 12,850 44.00 257 13,352 257 13,352 257 13,352 - - 520 13,352 1,061 13,347 1,522 13,343 45.00 257 13,852 257 13,852 257 13,852 - - 466 13,852 987 13,848 1,449 13,842 46.00 257 14,352 257 14,352 257 14,352 - - 426 14,352 934 14,352 1,383 14,342 47.00 257 14,852 257 14,852 257 14,852 - - 385 14,852 871 14,852 1,308 14,845 48.00 257 15,352 257 15,352 257 15,352 - - 344 15,352 816 15,352 1,251 15,350 49.00 257 15,852 257 15,852 257 15,852 - - 319 15,852 772 15,852 1,184 15,852 50.00 257 16,352 257 16,352 257 16,352 - - 297 16,352 717 16,352 1,135 16,352

Back to Top
PIC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - - - 6,927 141 - - - - - - - - 4.90 6,627 141 6,678 141 6,726 141 - - 6,819 236 6,819 431 - - 5.00 6,427 141 6,478 141 6,524 145 6,574 168 6,668 250 6,683 497 6,692 693 5.25 5,927 141 5,976 141 6,012 162 6,051 187 6,132 364 6,226 640 6,244 853 5.50 5,428 141 5,475 143 5,516 182 5,610 215 5,696 517 5,767 843 5,835 1,039 5.75 4,928 141 4,971 164 5,058 214 5,103 246 5,279 699 5,344 1,022 5,417 1,248 6.00 4,428 163 4,474 195 4,543 250 4,680 360 4,842 899 4,944 1,263 5,057 1,497 6.25 3,928 220 3,978 235 4,042 367 4,214 517 4,428 1,140 4,531 1,481 4,705 1,741 6.50 3,428 308 3,506 307 3,672 534 3,794 669 4,031 1,401 4,165 1,764 4,350 2,007 6.75 2,930 441 3,030 462 3,236 727 3,404 887 3,665 1,666 3,834 2,079 4,048 2,296 7.00 2,430 625 2,580 677 2,828 974 3,020 1,143 3,305 1,934 3,492 2,354 3,737 2,612 7.25 1,936 824 2,133 955 2,423 1,256 2,640 1,448 2,969 2,277 3,214 2,682 3,469 2,928 7.50 1,426 1,072 1,750 1,304 2,070 1,597 2,300 1,754 2,667 2,604 2,909 3,016 3,234 3,272 7.75 1,028 1,497 1,392 1,716 1,750 1,957 1,998 2,101 2,363 2,999 2,667 3,347 2,992 3,581 8.00 792 2,007 1,059 2,143 1,472 2,350 1,718 2,491 2,102 3,400 2,399 3,695 2,742 3,964 8.25 598 2,511 828 2,564 1,220 2,726 1,464 2,846 1,861 3,780 2,213 4,097 2,533 4,324 8.50 438 3,021 623 3,070 1,004 3,151 1,269 3,252 1,641 4,192 1,988 4,490 2,357 4,696 8.75 327 3,523 448 3,575 802 3,618 1,063 3,676 1,442 4,611 1,775 4,889 2,176 5,088 9.00 252 4,012 317 4,012 663 4,012 908 4,134 1,248 5,029 1,613 5,297 2,002 5,484 9.25 202 4,512 279 4,512 517 4,512 743 4,512 1,112 5,463 1,449 5,705 1,842 5,898 9.50 166 5,012 248 5,012 416 5,012 608 5,012 932 5,912 1,306 6,141 1,698 6,316 9.75 141 5,512 226 5,512 303 5,512 516 5,512 815 6,357 1,164 6,567 1,577 6,740 10.00 141 6,012 206 6,012 278 6,012 420 6,012 689 6,800 1,023 7,013 1,441 7,166 10.50 141 7,012 - - 240 7,012 - - 521 7,740 843 7,903 - - 11.00 141 8,012 - - 212 8,012 - - 323 8,672 698 8,807 - - 11.50 141 9,012 - - 192 9,012 - - 292 9,651 536 9,736 - - 12.00 - - - - 176 10,012 - - 268 10,628 435 10,663 - -

Back to Top
PIN (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,644 193 6,677 193 6,728 193 - - 6,811 233 6,811 258 - - 1.70 6,395 193 6,427 193 6,478 193 - - 6,587 244 6,591 274 - - 1.75 6,145 193 6,178 193 6,228 193 - - 6,337 258 6,341 292 - - 1.80 5,895 193 5,928 194 5,978 196 - - 6,086 276 6,091 309 6,089 334 1.85 5,647 201 5,678 212 5,728 210 5,760 224 5,835 293 5,837 327 5,833 359 1.90 5,397 221 5,429 230 5,479 230 5,532 236 5,579 312 5,582 355 5,575 383 1.95 5,147 244 5,181 253 5,229 250 5,282 249 5,336 346 5,336 379 5,332 526 2.00 4,897 270 4,932 278 4,979 276 5,032 273 5,093 387 5,093 525 5,151 655 2.10 4,398 337 4,436 342 4,479 339 4,532 335 4,607 492 4,645 687 4,649 884 2.20 3,899 434 3,939 435 3,985 430 4,032 426 4,139 685 4,145 926 4,206 1,102 2.30 3,399 567 3,443 564 3,491 558 3,574 554 3,686 885 3,745 1,155 3,805 1,371 2.40 2,901 740 2,945 738 3,015 770 3,105 768 3,223 1,172 3,285 1,491 3,393 1,688 2.50 2,402 938 2,449 968 2,560 1,028 2,663 1,028 2,793 1,536 2,900 1,814 3,065 1,997 2.60 1,887 1,137 1,961 1,228 2,124 1,318 2,241 1,348 2,345 1,878 2,543 2,170 2,719 2,336 2.70 1,355 1,431 1,505 1,547 1,703 1,637 1,837 1,667 1,998 2,290 2,218 2,514 2,406 2,668 2.80 1,106 1,964 1,187 1,963 1,342 2,015 1,502 2,086 1,630 2,747 1,879 2,964 2,138 3,119 2.90 907 2,465 963 2,468 1,059 2,498 1,204 2,510 1,282 3,196 1,571 3,369 1,850 3,518 3.00 725 2,967 746 2,972 816 2,993 958 3,001 1,032 3,667 1,302 3,804 1,621 3,916 3.10 580 3,481 603 3,481 620 3,481 788 3,481 860 4,132 1,087 4,232 1,427 4,339 3.20 474 3,981 495 3,981 510 3,981 621 3,981 689 4,590 939 4,691 1,239 4,803 3.30 397 4,481 418 4,481 430 4,481 439 4,481 499 5,090 792 5,151 1,119 5,219 3.40 341 4,981 362 4,981 371 4,981 398 4,981 454 5,557 645 5,603 998 5,674 3.50 298 5,481 319 5,481 330 5,481 366 5,481 417 6,044 463 6,103 872 6,174 3.60 266 5,981 286 5,981 306 5,981 339 5,981 387 6,539 431 6,544 745 6,626

Back to Top
RKB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:CNY Strike C2312 P2312 75.00 6,794 5,134

Back to Top
SAN (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,519 195 10,532 195 10,548 195 - - 10,591 195 10,709 195 - - 8.75 10,419 195 10,433 195 10,448 195 - - 10,491 195 10,613 195 - - 9.00 10,319 195 10,333 195 10,349 195 - - 10,395 195 10,517 195 - - 9.25 10,220 195 10,233 195 10,251 195 - - 10,296 195 10,421 195 - - 9.50 10,120 195 10,133 195 10,152 195 - - 10,199 195 10,325 195 - - 9.75 10,020 195 10,040 195 10,053 195 - - 10,100 195 10,233 195 - - 10.00 9,920 195 9,940 195 9,953 195 - - 10,003 195 10,139 195 - - 10.50 9,720 195 9,741 195 9,755 195 - - 9,807 195 9,959 195 - - 11.00 9,520 195 9,537 195 9,556 195 - - 9,611 195 9,767 195 - - 11.50 9,320 195 9,339 195 9,359 195 - - 9,415 195 9,555 195 - - 12.00 9,120 195 9,140 195 9,160 195 - - 9,220 195 9,367 195 - - 12.50 8,920 195 8,947 195 8,963 195 - - 9,027 195 9,175 199 - - 13.00 8,721 195 8,748 195 8,765 195 - - 8,831 195 8,987 203 - - 13.50 8,521 195 8,549 195 8,576 195 - - 8,639 195 8,801 207 - - 14.00 8,321 195 8,351 195 8,379 195 - - 8,443 195 8,613 215 8,799 267 14.50 8,121 195 8,152 195 8,177 195 - - 8,251 195 8,429 223 8,619 294 15.00 7,921 195 7,952 195 7,980 195 - - 8,059 199 8,244 231 8,443 334 15.50 7,723 195 7,755 195 7,781 195 - - 7,871 203 8,029 239 8,265 375 16.00 7,523 195 7,556 195 7,584 195 - - 7,679 207 7,848 251 8,089 428 16.50 7,323 195 7,356 195 7,385 195 - - 7,489 215 7,671 292 7,916 475 17.00 7,123 195 7,156 195 7,187 195 7,208 195 7,300 219 7,493 335 7,743 528 17.50 6,924 195 6,960 195 6,988 195 7,015 199 7,111 243 7,335 384 7,573 585 18.00 6,724 195 6,759 195 6,791 195 6,819 203 6,924 286 7,131 439 7,380 652 18.50 6,523 195 6,559 195 6,592 195 6,624 240 6,741 330 6,956 495 7,213 713 19.00 6,324 200 6,360 206 6,392 204 6,433 276 6,557 379 6,784 563 7,051 772 19.50 6,124 232 6,160 238 6,193 256 6,241 332 6,373 431 6,612 629 6,861 845 20.00 5,924 270 5,961 272 5,993 304 6,049 379 6,192 493 6,429 689 6,701 923 21.00 5,524 360 5,563 359 5,597 417 5,673 504 5,827 624 6,101 850 6,367 1,094 22.00 5,125 474 5,163 484 5,211 546 5,297 638 5,480 770 5,819 1,014 6,063 1,271 23.00 4,725 613 4,769 627 4,827 695 4,928 799 5,152 950 5,512 1,206 5,753 1,454 24.00 4,327 768 4,364 791 4,451 871 4,576 976 4,802 1,138 5,163 1,400 5,464 1,648 25.00 3,927 928 3,975 969 4,075 1,064 4,215 1,172 4,487 1,338 4,876 1,649 5,191 1,868 26.00 3,527 1,087 3,587 1,162 3,742 1,276 3,868 1,384 4,180 1,561 4,602 1,879 4,927 2,078 27.00 3,125 1,250 3,195 1,377 3,397 1,507 3,587 1,617 3,943 1,809 4,310 2,128 4,619 2,316 28.00 2,723 1,423 2,831 1,611 3,070 1,762 3,278 1,871 3,621 2,076 4,065 2,387 4,427 2,563 29.00 2,299 1,629 2,477 1,867 2,762 2,030 2,988 2,130 3,365 2,353 3,831 2,649 4,218 2,809 30.00 1,897 1,891 2,184 2,147 2,485 2,312 2,720 2,408 3,126 2,647 3,611 2,944 3,986 3,034 31.00 1,666 2,263 1,943 2,453 2,216 2,613 2,456 2,718 2,901 2,947 3,401 3,235 3,765 3,304 32.00 1,465 2,679 1,718 2,778 1,968 2,923 2,220 3,016 2,687 3,227 3,206 3,535 3,570 3,593 33.00 1,284 3,090 1,517 3,113 1,759 3,236 2,003 3,325 2,492 3,541 3,017 3,797 3,385 3,963 34.00 1,115 3,496 1,338 3,506 1,580 3,620 1,811 3,717 2,303 3,881 2,845 4,157 3,208 4,279 35.00 955 3,909 1,174 3,919 1,413 3,998 1,640 4,081 2,127 4,268 2,720 4,482 3,013 4,600 36.00 811 4,295 1,032 4,310 1,261 4,377 1,476 4,446 1,967 4,601 2,563 4,798 2,885 4,930 37.00 682 4,696 902 4,707 1,120 4,766 1,340 4,821 1,843 4,965 2,410 5,149 2,739 5,272 38.00 566 5,099 788 5,107 994 5,158 1,196 5,201 1,704 5,325 2,270 5,499 2,604 5,613 39.00 461 5,511 691 5,507 879 5,542 1,071 5,581 1,566 5,691 2,138 5,851 2,448 5,962 40.00 361 5,911 606 5,907 777 5,934 956 5,967 1,447 6,071 2,014 6,210 2,322 6,317 41.00 301 6,311 524 6,307 674 6,331 833 6,352 1,336 6,446 1,895 6,577 2,198 6,674 42.00 - - 464 6,707 593 6,727 743 6,754 1,231 6,827 1,781 6,907 2,082 7,038

Back to Top
SBO (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 13,297 308 - - 13,416 308 - - 13,576 308 13,788 308 - - 2.80 12,797 308 - - 12,918 308 - - 13,074 308 13,335 358 - - 2.90 12,298 308 12,360 308 12,418 308 - - 12,623 308 12,886 453 - - 3.00 11,800 308 11,860 308 11,919 308 - - 12,124 308 12,438 560 - - 3.10 11,300 308 11,361 308 11,420 308 - - 11,670 308 11,978 668 - - 3.20 10,801 308 10,862 308 10,924 308 - - 11,170 380 11,531 781 - - 3.30 10,302 308 10,362 308 10,431 308 - - 10,710 498 11,118 874 - - 3.40 9,802 312 9,864 325 9,956 323 - - 10,256 618 10,716 990 11,084 1,298 3.50 9,304 357 9,365 369 9,457 366 - - 9,842 734 10,304 1,163 10,740 1,480 3.60 8,804 409 8,866 421 8,987 415 - - 9,377 851 9,883 1,336 10,376 1,651 3.70 8,295 472 8,369 482 8,487 476 8,623 650 8,962 1,042 9,533 1,524 10,000 1,861 3.80 7,795 554 7,870 559 8,016 643 8,155 789 8,535 1,160 9,149 1,734 9,658 2,102 3.90 7,295 652 7,386 653 7,543 874 7,722 992 8,114 1,351 8,735 1,920 9,287 2,321 4.00 6,795 772 6,886 769 7,102 1,025 7,289 1,187 7,731 1,595 8,417 2,150 8,949 2,531 4.10 6,295 915 6,400 971 6,625 1,237 6,853 1,389 7,303 1,788 8,032 2,415 8,599 2,754 4.20 5,795 1,083 5,897 1,171 6,180 1,452 6,416 1,588 6,917 2,073 7,712 2,662 8,281 3,034 4.30 5,295 1,270 5,395 1,377 5,768 1,667 6,014 1,839 6,574 2,328 7,380 2,933 7,989 3,297 4.40 4,795 1,469 4,917 1,626 5,354 1,928 5,609 2,090 6,222 2,609 7,040 3,195 7,657 3,562 4.50 4,295 1,668 4,461 1,880 4,936 2,193 5,243 2,384 5,880 2,901 6,706 3,486 7,401 3,838 4.60 3,783 1,868 4,007 2,168 4,475 2,497 4,875 2,683 5,529 3,199 6,421 3,804 7,112 4,150 4.70 3,269 2,127 3,578 2,488 4,129 2,803 4,458 2,985 5,217 3,512 6,129 4,115 6,820 4,463 4.80 2,730 2,417 3,173 2,808 3,782 3,146 4,127 3,344 4,824 3,863 5,740 4,477 6,386 4,870 4.90 2,360 2,792 2,862 3,187 3,432 3,522 3,793 3,724 4,543 4,141 5,588 4,756 6,313 5,082 5.00 2,101 3,341 2,517 3,567 3,127 3,899 3,504 4,084 4,235 4,504 5,346 5,068 6,021 5,441 5.25 1,543 4,608 1,893 4,645 2,406 4,916 2,826 5,056 3,606 5,437 4,714 5,965 5,418 6,321 5.50 1,096 5,848 1,376 5,852 1,844 5,987 2,309 6,124 3,026 6,444 4,160 6,945 4,921 7,248 5.75 782 7,105 917 7,111 1,428 7,167 1,780 7,256 2,567 7,517 3,664 7,911 4,399 8,189 6.00 584 8,374 621 8,374 1,083 8,372 1,377 8,417 2,158 8,618 3,236 8,947 3,957 9,205 6.25 459 9,624 494 9,624 817 9,617 1,129 9,634 1,793 9,757 2,814 10,042 3,574 10,261 6.50 375 10,874 407 10,874 644 10,874 883 10,871 1,499 10,926 2,469 11,146 3,188 11,345 6.75 317 12,124 349 12,124 481 12,124 624 12,124 1,201 12,130 2,178 12,310 2,847 12,441 7.00 308 13,374 308 13,374 314 13,374 467 13,374 972 13,374 1,887 13,454 2,572 13,589 7.25 308 14,624 308 14,624 308 14,624 308 14,624 847 14,624 1,651 14,680 2,316 14,767 7.50 - - - - 308 15,874 - - 708 15,874 - - - -

Back to Top
SHK (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 56,596 752 56,840 752 56,924 752 - - 56,915 752 57,426 752 - - 65.00 54,099 752 54,352 752 54,446 752 - - 54,430 752 54,980 752 - - 67.50 51,603 752 51,864 752 51,958 752 - - 51,962 752 52,596 752 - - 70.00 49,105 752 49,379 752 49,473 752 - - 49,462 752 50,204 752 51,151 772 72.50 46,608 752 46,889 752 46,996 752 - - 46,977 752 47,809 752 48,841 802 75.00 44,113 752 44,403 752 44,506 752 - - 44,517 752 45,443 762 46,574 913 77.50 41,614 752 41,918 752 42,022 752 - - 42,050 752 43,081 782 44,313 1,222 80.00 39,118 752 39,426 752 39,547 752 - - 39,585 762 40,754 874 42,101 1,621 82.50 36,622 752 36,940 752 37,054 752 37,041 752 37,175 772 38,448 1,223 39,920 2,077 85.00 34,124 752 34,458 752 34,573 752 34,566 752 34,789 802 36,202 1,613 37,766 2,593 87.50 31,626 752 31,965 752 32,098 752 32,094 782 32,463 1,190 33,992 2,137 35,707 3,259 90.00 29,130 752 29,478 752 29,622 772 29,640 905 30,150 1,688 31,804 2,778 33,670 3,952 92.50 26,632 752 26,996 752 27,159 1,038 27,196 1,392 27,892 2,267 29,262 3,473 31,704 4,798 95.00 24,135 917 24,516 910 24,672 1,569 24,807 2,015 25,684 3,031 27,663 4,386 29,782 5,694 97.50 21,637 1,398 22,051 1,529 22,180 2,263 22,465 2,793 23,550 3,927 25,663 5,366 27,947 6,735 100.00 19,141 2,115 19,616 2,283 19,782 3,129 19,836 3,773 21,404 4,983 23,753 6,429 25,594 7,927 102.50 16,645 3,054 17,056 3,247 17,506 4,199 17,930 4,926 19,386 6,175 21,826 7,669 24,000 9,181 105.00 14,146 4,051 14,710 4,388 15,312 5,542 15,827 6,265 17,437 7,489 20,047 8,962 22,333 10,480 107.50 11,635 5,085 12,446 5,710 13,187 7,092 13,761 7,791 15,635 8,996 18,329 10,436 20,870 11,935 110.00 9,067 6,299 10,298 7,218 11,241 8,835 11,949 9,488 13,973 10,619 16,720 11,977 19,352 13,421 112.50 6,814 8,111 8,301 8,943 9,449 10,733 10,294 11,334 12,391 12,328 15,210 13,644 18,006 15,053 115.00 5,482 10,801 6,592 11,113 7,818 12,775 8,777 13,293 10,963 14,209 13,812 15,402 16,655 16,747 117.50 4,395 13,263 5,243 13,455 6,370 14,939 7,402 15,357 9,641 16,176 12,550 17,276 15,407 18,508 120.00 3,397 15,766 4,105 15,895 5,104 16,978 6,165 17,541 8,380 18,247 11,302 19,206 14,229 20,406 122.50 2,469 18,284 3,134 18,386 4,062 19,500 5,065 19,801 7,311 20,393 10,191 21,288 13,063 22,305 125.00 1,729 20,814 2,321 20,935 3,173 21,895 4,217 22,141 6,302 22,629 9,143 23,368 12,050 24,351 127.50 1,209 23,321 1,659 23,321 2,417 23,969 3,432 24,142 5,459 24,496 8,280 25,111 11,192 25,927 130.00 862 25,821 1,136 25,821 1,801 26,383 2,735 26,503 4,661 26,786 7,403 27,281 10,279 28,021 132.50 752 28,321 819 28,321 1,388 28,811 2,152 28,903 3,912 29,109 6,548 29,535 9,415 30,170 135.00 - - - - - - - - 3,321 31,488 5,839 31,809 - - 137.50 - - - - - - - - 2,762 33,879 5,159 34,144 - - 140.00 - - - - - - - - 2,308 36,298 4,550 36,514 - -

Back to Top
SHL (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 12,668 267 - - 12,753 267 - - 12,856 267 12,919 327 - - 5.50 12,168 267 12,212 267 12,259 267 - - 12,380 267 12,464 366 - - 5.75 11,669 267 11,713 267 11,772 267 - - 11,903 287 12,009 465 - - 6.00 11,169 267 11,217 267 11,273 267 - - 11,423 307 11,551 599 11,809 836 6.25 10,669 267 10,720 267 10,773 267 - - 10,965 344 11,116 732 11,417 983 6.50 10,171 267 10,224 267 10,291 267 10,353 267 10,505 451 10,692 850 11,024 1,147 6.75 9,671 267 9,728 267 9,791 267 9,872 287 10,041 566 10,276 1,015 10,654 1,326 7.00 9,172 267 9,229 267 9,307 303 9,405 387 9,580 700 9,872 1,163 10,284 1,516 7.25 8,672 284 8,731 293 8,823 392 8,939 465 9,149 845 9,481 1,371 9,910 1,709 7.50 8,173 347 8,240 355 8,351 489 8,469 585 8,724 1,009 9,104 1,556 9,562 1,910 7.75 7,675 425 7,741 430 7,877 626 8,015 737 8,287 1,206 8,712 1,759 9,233 2,152 8.00 7,175 525 7,249 573 7,416 789 7,575 909 7,875 1,397 8,375 2,004 8,884 2,377 8.25 6,676 647 6,767 750 6,954 951 7,148 1,083 7,487 1,633 8,012 2,234 8,567 2,622 8.50 6,176 799 6,283 924 6,503 1,140 6,719 1,317 7,084 1,853 7,655 2,463 8,257 2,895 8.75 5,677 976 5,807 1,126 6,079 1,354 6,303 1,541 6,712 2,118 7,356 2,747 7,963 3,160 9.00 5,179 1,170 5,339 1,349 5,652 1,586 5,916 1,794 6,354 2,430 7,036 3,011 7,645 3,445 9.25 4,673 1,369 4,890 1,607 5,237 1,855 5,527 2,063 5,995 2,694 6,718 3,296 7,368 3,712 9.50 4,169 1,581 4,451 1,865 4,850 2,127 5,153 2,371 5,673 3,003 6,442 3,609 7,103 4,044 9.75 3,660 1,805 4,021 2,156 4,460 2,428 4,773 2,683 5,337 3,318 6,142 3,913 6,844 4,349 10.00 3,142 2,064 3,600 2,461 4,117 2,746 4,462 2,980 5,031 3,596 5,861 4,235 6,566 4,671 10.50 2,315 2,728 2,870 3,160 3,420 3,454 3,813 3,687 4,448 4,271 5,282 4,980 6,000 5,411 11.00 1,771 3,762 2,260 3,944 2,823 4,245 3,209 4,447 3,931 4,998 4,882 5,605 5,627 6,037 11.50 1,327 4,795 1,791 4,847 2,323 5,076 2,716 5,260 3,455 5,760 4,444 6,365 5,219 6,736 12.00 965 5,795 1,364 5,807 1,883 5,965 2,283 6,110 3,014 6,573 4,029 7,114 4,826 7,517 12.50 695 6,795 1,028 6,791 1,516 6,895 1,890 7,007 2,628 7,399 3,668 7,915 4,455 8,277 13.00 514 7,795 751 7,787 1,201 7,838 1,572 7,919 2,308 8,257 3,314 8,726 4,127 9,073 13.50 393 8,795 553 8,795 947 8,804 1,308 8,863 1,980 9,135 3,000 9,577 3,799 9,896 14.00 312 9,795 341 9,795 723 9,795 1,074 9,825 1,725 10,020 2,722 10,439 3,507 10,722 14.50 267 10,795 283 10,795 533 10,795 869 10,800 1,485 10,951 2,456 11,300 3,249 11,587 15.00 - - - - 444 11,795 - - 1,308 11,892 2,235 12,197 - - 15.50 - - - - 290 12,795 - - 1,100 12,847 2,036 13,096 - - 16.00 - - - - 267 13,795 - - 942 13,817 - - - - 16.50 - - - - 267 14,795 - - 842 14,795 - - - - 17.00 - - - - 267 15,795 - - 715 15,795 - - - - 17.50 - - - - 267 16,795 - - 617 16,795 - - - - 18.00 - - - - 267 17,795 - - 541 17,795 - - - - 18.50 - - - - 267 18,795 - - 427 18,795 - - - - 19.00 - - - - 267 19,795 - - 341 19,795 - - - - 19.50 - - - - 267 20,795 - - - - - - - -

Back to Top
SHZ (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 43.00 36,872 749 36,956 749 37,047 749 - - 37,251 749 37,295 799 - - 44.00 36,372 749 36,459 749 36,552 749 - - 36,761 749 36,819 809 - - 45.00 35,874 749 35,961 749 36,057 749 - - 36,271 754 36,340 819 - - 46.00 35,375 749 35,464 749 35,562 749 - - 35,788 759 35,865 834 - - 47.00 34,875 749 34,966 749 35,067 749 - - 35,298 764 35,393 854 - - 48.00 34,375 749 34,469 749 34,572 749 - - 34,814 769 34,919 869 35,320 994 49.00 33,876 749 33,971 749 34,077 749 - - 34,324 774 34,448 889 34,875 1,026 50.00 33,376 749 33,474 749 33,581 749 - - 33,840 784 33,985 909 34,444 1,125 52.50 32,129 749 32,230 749 32,341 749 - - 32,631 809 32,833 979 33,361 1,373 55.00 30,880 749 30,986 749 31,106 749 - - 31,430 839 31,695 1,168 32,296 1,674 57.50 29,631 749 29,742 749 29,870 749 - - 30,240 884 30,589 1,433 31,261 2,002 60.00 28,382 749 28,500 749 28,637 754 - - 29,060 980 29,487 1,764 30,217 2,366 62.50 27,133 749 27,255 749 27,403 769 - - 27,890 1,236 28,434 2,088 29,238 2,774 65.00 25,886 749 26,011 749 26,175 784 26,357 972 26,744 1,532 27,362 2,502 28,252 3,187 67.50 24,652 749 24,778 749 24,952 1,036 25,162 1,256 25,605 1,858 26,366 2,909 27,281 3,673 70.00 23,388 898 23,526 906 23,737 1,329 23,977 1,572 24,495 2,233 25,349 3,385 26,374 4,187 72.50 22,140 1,171 22,283 1,255 22,527 1,666 22,804 1,927 23,396 2,649 24,379 3,892 25,440 4,683 75.00 20,892 1,506 21,043 1,640 21,333 2,056 21,652 2,330 22,332 3,144 23,431 4,402 24,550 5,282 77.50 19,642 1,908 19,806 2,054 20,151 2,498 20,518 2,785 21,280 3,635 22,479 5,007 23,713 5,887 80.00 18,395 2,363 18,571 2,514 18,985 2,961 19,404 3,273 20,269 4,229 21,604 5,606 22,851 6,482 82.50 17,146 2,855 17,344 3,014 17,840 3,487 18,314 3,822 19,279 4,817 20,724 6,231 22,015 7,163 85.00 15,897 3,353 16,126 3,562 16,718 4,090 17,387 4,449 18,304 5,476 19,846 6,936 21,263 7,867 87.50 14,650 3,852 14,919 4,148 15,624 4,716 16,219 5,077 17,386 6,170 19,048 7,628 20,488 8,560 90.00 13,398 4,353 13,732 4,784 14,559 5,382 15,218 5,769 16,461 6,871 18,255 8,335 19,715 9,281 92.50 12,107 4,870 12,565 5,465 13,529 6,109 14,251 6,486 15,610 7,660 17,461 9,141 19,005 10,084 95.00 10,868 5,421 11,433 6,192 12,532 6,872 13,317 7,266 14,778 8,444 16,719 9,929 18,324 10,874 97.50 9,564 6,036 10,328 6,959 11,561 7,660 12,406 8,065 13,937 9,269 16,023 10,714 17,644 11,664 100.00 8,224 6,745 9,274 7,776 10,640 8,498 11,560 8,889 13,201 10,150 15,321 11,582 16,962 12,490 102.50 7,164 7,598 8,412 8,650 9,761 9,381 10,698 9,761 12,382 11,087 14,355 12,660 16,035 13,596 105.00 6,408 8,878 7,611 9,575 8,943 10,300 9,946 10,687 11,712 11,934 14,001 13,335 15,748 14,256 107.50 5,741 10,235 6,869 10,535 8,151 11,234 9,203 11,612 11,073 12,895 13,395 14,219 15,164 15,139 110.00 5,156 11,528 6,181 11,556 7,448 12,217 8,488 12,658 10,403 13,835 12,783 15,184 14,573 16,033 112.50 4,619 12,793 5,554 12,767 6,760 13,298 7,848 13,707 9,764 14,830 12,172 16,138 13,985 16,980 115.00 4,106 14,046 4,961 13,993 6,155 14,416 7,231 14,794 9,218 15,860 11,660 17,096 13,494 17,944 117.50 3,603 15,296 4,411 15,233 5,596 15,574 6,651 15,985 8,650 16,875 11,153 18,061 12,998 18,905 120.00 3,114 16,546 3,885 16,483 5,039 16,769 6,103 17,051 8,088 17,911 10,625 19,083 12,508 19,873 122.50 2,651 17,796 3,425 17,742 4,568 17,963 5,587 18,219 7,613 19,000 10,091 20,110 12,000 20,843 125.00 2,231 19,046 3,007 19,007 4,128 19,166 5,114 19,382 7,147 20,083 9,662 21,135 11,510 21,873 127.50 - - - - 3,723 20,328 - - 6,685 21,168 - - - - 130.00 - - - - 3,354 21,552 - - 6,240 22,292 - - - - 132.50 - - - - 3,013 22,780 - - 5,865 23,426 - - - - 135.00 - - - - 2,703 24,023 - - 5,490 24,563 - - - - 137.50 - - - - 2,419 25,270 - - - - - - - - 140.00 - - - - 2,163 26,523 - - - - - - - - 142.50 - - - - 1,927 27,785 - - - - - - - - 145.00 - - - - 1,711 29,041 - - - - - - - - 147.50 - - - - 1,518 30,296 - - - - - - - - 150.00 - - - - 1,352 31,546 - - - - - - - - 152.50 - - - - 1,199 32,796 - - - - - - - - 155.00 - - - - 1,062 34,046 - - - - - - - -

Back to Top
SMC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.00 31,035 676 - - 31,329 676 - - 31,780 676 31,950 676 - - 8.25 30,411 676 - - 30,704 676 - - 31,178 676 31,645 676 - - 8.50 29,786 676 - - 29,999 676 - - 30,555 676 31,045 676 - - 8.75 29,163 676 - - 29,374 676 - - 29,953 676 30,369 676 - - 9.00 28,539 676 - - 28,849 676 - - 29,328 676 29,796 701 - - 9.25 27,915 676 - - 28,224 676 - - 28,727 676 29,198 726 - - 9.50 27,292 676 - - 27,522 676 - - 28,126 676 28,624 751 - - 9.75 26,667 676 - - 26,994 676 - - 27,524 676 28,050 776 - - 10.00 26,043 676 - - 26,369 676 - - 26,947 701 27,475 820 - - 10.50 24,795 676 - - 25,137 676 - - 25,813 726 26,425 1,025 - - 11.00 23,543 676 - - 23,904 676 - - 24,630 772 25,273 1,341 - - 11.50 22,294 676 22,406 678 22,671 676 - - 23,377 1,058 24,167 1,622 24,971 2,249 12.00 21,045 832 21,189 850 21,437 841 21,609 1,002 22,214 1,377 23,082 2,046 23,942 2,681 12.50 19,797 1,059 19,922 1,070 20,218 1,216 20,414 1,366 21,046 1,702 21,993 2,436 22,738 3,160 13.00 18,552 1,344 18,676 1,343 18,981 1,569 19,291 1,719 19,920 2,110 20,923 2,954 21,750 3,658 13.50 17,299 1,695 17,432 1,686 17,773 1,938 18,107 2,158 18,830 2,597 19,755 3,384 20,781 4,239 14.00 16,044 2,114 16,190 2,172 16,625 2,426 16,935 2,629 17,733 3,087 18,766 3,983 19,852 4,835 14.50 14,791 2,583 14,968 2,659 15,359 2,895 15,739 3,160 16,546 3,718 17,701 4,643 18,965 5,422 15.00 13,537 3,081 13,744 3,202 14,179 3,471 14,608 3,702 15,560 4,353 16,765 5,261 17,997 6,135 15.50 12,286 3,580 12,531 3,776 13,068 4,092 13,556 4,353 14,606 4,973 15,910 6,030 17,070 6,915 16.00 11,029 4,078 11,335 4,395 11,980 4,772 12,531 5,030 13,685 5,695 15,046 6,763 16,394 7,662 16.50 9,777 4,577 10,174 5,074 10,929 5,494 11,554 5,769 12,798 6,535 14,243 7,577 15,641 8,482 17.00 8,504 5,122 9,049 5,813 9,959 6,278 10,584 6,564 11,944 7,366 13,453 8,359 14,928 9,259 17.50 7,187 5,801 7,937 6,626 8,997 7,123 9,683 7,408 11,102 8,228 12,727 9,234 14,231 10,088 18.00 6,012 6,853 7,072 7,516 8,105 8,027 8,930 8,313 10,342 9,115 12,115 9,983 13,602 10,831 18.50 5,304 8,219 6,304 8,495 7,293 9,006 8,098 9,294 9,623 10,061 11,371 10,880 12,966 11,701 19.00 4,731 9,510 5,553 9,492 6,521 9,945 7,432 10,319 8,972 11,026 10,824 11,834 12,349 12,598 19.50 4,202 10,760 4,891 10,714 5,792 11,052 6,733 11,382 8,368 12,038 10,193 12,789 11,776 13,556 20.00 3,705 12,010 4,287 11,952 5,106 12,210 6,049 12,495 7,756 13,085 9,578 13,770 11,224 14,511 21.00 2,744 14,510 3,216 14,467 4,018 14,679 4,890 14,883 6,591 15,238 8,347 16,058 10,069 16,742 22.00 1,957 17,010 2,349 16,983 3,099 17,115 3,900 17,247 5,610 17,679 7,340 18,230 9,082 18,762 23.00 1,405 19,510 1,690 19,483 2,380 19,577 3,076 19,641 4,734 20,021 6,461 20,458 8,220 20,932 24.00 1,039 22,010 1,249 21,989 1,793 22,014 2,411 22,093 3,897 22,414 5,695 22,786 7,398 23,220 25.00 796 24,510 864 24,490 1,380 24,498 - - 3,284 24,831 4,978 25,138 6,687 25,549 26.00 - - - - 966 27,010 - - 2,746 27,262 - - - - 27.00 - - - - 730 29,500 - - 2,298 29,718 - - - - 28.00 - - - - 676 32,010 - - - - - - - - 29.00 - - - - 676 34,510 - - - - - - - -

Back to Top
SNO (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 48.00 78,874 2,001 79,052 2,001 79,353 2,001 - - 80,246 2,051 81,022 2,441 - - 49.00 77,876 2,001 78,056 2,001 78,367 2,001 - - 79,294 2,061 80,124 2,501 - - 50.00 76,877 2,001 77,062 2,001 77,380 2,001 - - 78,341 2,071 79,236 2,561 - - 52.50 74,381 2,001 74,573 2,001 74,914 2,001 - - 75,981 2,121 77,028 2,790 - - 55.00 71,886 2,001 72,084 2,001 72,456 2,001 - - 73,405 2,191 74,760 3,362 - - 57.50 69,390 2,001 69,597 2,001 69,998 2,021 - - 71,039 2,436 72,509 4,021 - - 60.00 66,894 2,001 67,117 2,001 67,516 2,041 - - 69,105 3,010 70,361 4,723 - - 62.50 64,398 2,001 64,632 2,001 65,102 2,422 65,679 2,848 66,648 3,638 68,248 5,504 69,989 6,670 65.00 61,902 2,358 62,149 2,380 62,657 3,017 63,273 3,503 64,252 4,331 66,158 6,348 68,076 7,563 67.50 59,406 2,926 59,665 2,934 60,297 3,697 60,890 4,211 61,875 5,110 64,020 7,230 66,128 8,614 70.00 56,910 3,602 57,182 3,750 57,873 4,457 58,461 4,986 59,529 5,929 62,012 8,235 64,096 9,678 72.50 54,370 4,383 54,700 4,552 55,449 5,297 56,172 5,846 57,203 6,862 59,943 9,242 62,211 10,729 75.00 51,868 5,258 52,222 5,462 53,132 6,208 53,730 6,780 54,941 7,821 57,908 10,351 60,457 11,981 77.50 49,417 6,199 49,780 6,395 50,667 7,165 51,407 7,776 52,756 8,894 55,917 11,511 58,603 13,247 80.00 46,865 7,186 47,308 7,401 48,377 8,225 49,278 8,851 50,496 9,988 54,037 12,693 56,859 14,467 82.50 44,421 8,184 44,837 8,453 45,863 9,351 47,061 10,070 48,414 11,189 52,128 13,994 55,123 15,830 85.00 41,834 9,181 42,376 9,565 43,624 10,549 44,834 11,287 46,375 12,545 50,319 15,370 53,499 17,290 87.50 39,429 10,179 39,953 10,726 41,231 11,796 42,444 12,597 44,246 13,742 48,528 16,829 51,864 18,726 90.00 36,845 11,176 37,439 11,951 39,175 13,142 40,549 13,949 42,335 15,274 46,714 18,523 50,304 20,150 92.50 34,329 12,186 34,960 13,255 36,987 14,531 38,187 15,403 40,418 16,695 45,106 20,034 48,745 21,725 95.00 31,890 13,225 32,578 14,620 34,698 16,028 36,226 16,892 38,501 18,250 43,480 21,442 46,939 23,379 97.50 29,310 14,307 30,240 16,062 32,418 17,564 34,111 18,484 36,749 19,819 41,804 23,066 45,775 24,998 100.00 26,775 15,491 27,963 17,570 30,416 19,199 32,237 20,106 35,009 21,452 39,932 24,677 44,329 26,615 102.50 24,118 16,813 25,799 19,169 28,432 20,833 30,352 21,741 32,816 23,170 38,446 26,437 42,283 28,286 105.00 21,404 18,291 23,913 20,857 26,496 22,558 28,537 23,454 31,194 24,903 37,413 28,262 40,958 30,118 107.50 19,273 20,016 22,211 22,612 24,700 24,319 26,886 25,250 29,701 26,721 36,006 30,051 39,584 31,921 110.00 17,676 22,499 20,582 24,457 23,076 26,176 25,194 26,999 28,178 28,285 34,641 31,835 38,413 33,707 112.50 16,312 25,181 19,239 26,398 21,592 27,967 23,637 28,898 26,692 30,172 33,470 33,713 37,272 35,516 115.00 15,057 27,839 17,728 28,303 20,215 29,938 22,100 30,851 25,391 32,438 32,288 35,690 36,131 37,364 117.50 13,905 30,385 16,330 30,370 18,917 31,915 20,758 32,828 24,069 34,439 31,079 37,646 34,990 39,355 120.00 12,824 32,925 15,079 32,667 17,683 34,054 19,457 34,745 23,087 36,440 29,847 39,111 33,791 41,221 122.50 11,786 35,504 13,878 35,181 16,516 36,164 18,124 36,861 21,893 38,491 28,759 41,054 32,746 43,034 125.00 10,773 38,004 12,731 37,692 15,439 38,225 17,008 38,976 20,756 40,538 27,780 43,221 31,796 45,016 127.50 9,766 40,504 11,651 40,226 14,418 40,622 15,954 41,253 19,337 42,831 26,784 45,307 30,847 47,020 130.00 8,784 43,004 10,642 42,750 13,399 43,071 14,953 43,621 18,215 45,058 25,744 47,353 29,887 49,117 132.50 7,827 45,504 9,704 45,289 12,354 45,471 14,155 45,825 17,258 47,240 24,704 49,429 28,888 51,151 135.00 6,920 48,004 8,818 47,818 11,430 47,936 13,251 48,363 16,337 49,495 23,770 51,326 27,884 53,248 137.50 - - - - 10,579 50,411 12,395 50,645 15,414 51,761 22,966 53,576 27,043 55,346 140.00 - - - - 9,794 52,867 11,588 53,066 14,469 54,142 22,162 55,707 26,272 57,461 142.50 - - - - 9,050 55,352 10,819 55,509 13,701 56,462 21,306 57,880 25,500 59,601 145.00 - - - - 8,350 57,860 10,103 57,964 12,961 58,733 20,462 60,197 24,726 61,535 147.50 - - - - 7,715 60,353 9,429 60,430 12,222 61,126 19,604 62,431 23,906 63,738 150.00 - - - - 7,097 62,856 8,785 62,908 11,471 63,528 18,916 64,754 23,084 65,915 152.50 - - - - 6,531 65,364 - - 10,787 65,943 - - - - 155.00 - - - - 6,004 67,880 - - 10,217 68,308 - - - - 157.50 - - - - 5,520 70,395 - - 9,647 70,768 - - - - 160.00 - - - - 5,079 72,918 - - 9,049 73,189 - - - - 162.50 - - - - 4,640 75,445 - - - - - - - - 165.00 - - - - 4,250 78,001 - - - - - - - - 167.50 - - - - 3,888 80,448 - - - - - - - - 170.00 - - - - 3,554 82,961 - - - - - - - - 172.50 - - - - 3,252 85,475 - - - - - - - - 175.00 - - - - 2,986 87,984 - - - - - - - - 177.50 - - - - 2,721 90,491 - - - - - - - - 180.00 - - - - 2,455 93,001 - - - - - - - - 182.50 - - - - 2,228 95,504 - - - - - - - - 185.00 - - - - 2,141 98,004 - - - - - - - - 187.50 - - - - 2,121 100,504 - - - - - - - - 190.00 - - - - 2,101 103,004 - - - - - - - - 192.50 - - - - 2,081 105,504 - - - - - - - - 195.00 - - - - 2,071 108,004 - - - - - - - - 197.50 - - - - 2,061 110,504 - - - - - - - - 200.00 - - - - 2,051 113,004 - - - - - - - - 205.00 - - - - 2,031 118,004 - - - - - - - - 210.00 - - - - 2,021 123,004 - - - - - - - - 215.00 - - - - 2,011 128,004 - - - - - - - - 220.00 - - - - 2,001 133,004 - - - - - - - -

Back to Top
SNP (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 8,699 131 - - 8,767 131 - - 8,864 131 8,866 131 - - 10.50 8,300 131 8,334 131 8,367 131 - - 8,472 131 8,474 139 - - 11.00 7,900 131 7,935 131 7,972 131 - - 8,080 131 8,082 147 - - 11.50 7,500 131 7,535 131 7,575 131 - - 7,688 131 7,690 163 - - 12.00 7,100 131 7,138 131 7,179 131 - - 7,296 131 7,307 182 - - 12.50 6,700 131 6,742 131 6,783 131 - - 6,904 139 6,924 243 - - 13.00 6,302 131 6,342 131 6,387 131 - - 6,520 147 6,540 327 - - 13.50 5,902 131 5,944 131 5,991 131 - - 6,135 171 6,171 408 6,222 565 14.00 5,502 131 5,547 131 5,598 131 - - 5,752 238 5,802 521 5,874 676 14.50 5,103 131 5,148 131 5,203 131 5,264 147 5,380 319 5,443 640 5,536 817 15.00 4,703 131 4,750 131 4,815 162 4,883 210 5,008 431 5,098 782 5,200 957 15.50 4,304 147 4,354 151 4,424 231 4,506 296 4,648 564 4,763 933 4,890 1,122 16.00 3,904 202 3,958 228 4,044 331 4,139 397 4,290 724 4,438 1,104 4,590 1,299 16.50 3,506 280 3,563 331 3,673 444 3,783 529 3,945 884 4,121 1,294 4,304 1,494 17.00 3,106 391 3,174 465 3,309 590 3,437 673 3,618 1,082 3,821 1,490 4,025 1,695 17.50 2,704 534 2,794 622 2,959 756 3,099 858 3,301 1,286 3,538 1,712 3,775 1,907 18.00 2,303 698 2,423 814 2,618 953 2,785 1,071 2,995 1,515 3,271 1,938 3,526 2,140 18.50 1,897 876 2,048 1,038 2,273 1,179 2,448 1,306 2,710 1,770 3,014 2,183 3,290 2,379 19.00 1,481 1,089 1,714 1,287 1,980 1,426 2,173 1,558 2,442 2,037 2,780 2,445 3,079 2,637 19.50 1,176 1,369 1,432 1,571 1,704 1,705 1,909 1,831 2,185 2,344 2,526 2,729 2,838 2,921 20.00 944 1,755 1,188 1,874 1,455 2,013 1,675 2,137 1,952 2,620 2,337 2,996 2,670 3,176 21.00 589 2,576 791 2,579 1,031 2,665 1,271 2,745 1,536 3,248 1,957 3,588 2,314 3,760 22.00 337 3,376 505 3,370 716 3,399 922 3,451 1,187 3,921 1,631 4,215 2,004 4,373 23.00 202 4,176 294 4,176 485 4,174 684 4,195 901 4,623 1,362 4,878 1,726 5,010 24.00 133 4,976 179 4,976 316 4,976 475 4,975 685 5,351 1,126 5,567 1,480 5,679 25.00 131 5,776 131 5,776 207 5,776 332 5,776 513 6,098 917 6,269 1,279 6,370 26.00 131 6,576 131 6,576 139 6,576 216 6,576 363 6,848 757 6,996 1,077 7,076 27.00 131 7,376 131 7,376 131 7,376 147 7,376 268 7,614 620 7,731 941 7,799 28.00 131 8,176 131 8,176 131 8,176 139 8,176 191 8,386 500 8,474 790 8,534 29.00 131 8,976 131 8,976 131 8,976 131 8,976 147 9,156 415 9,234 676 9,278 30.00 131 9,776 131 9,776 131 9,776 131 9,776 139 9,934 336 9,990 568 10,024

Back to Top
SUN (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - - - 8,181 2,406 - - - - - - - - 2.90 - - - - 7,990 2,522 - - - - - - - - 3.00 - - - - 7,810 2,626 - - - - - - - - 3.10 - - - - 7,630 2,742 - - - - - - - - 3.20 - - - - 7,449 2,858 - - - - - - - - 3.30 - - - - 7,269 2,974 - - - - - - - - 3.40 - - - - 7,099 3,101 - - - - - - - - 3.50 - - - - 6,930 3,229 - - - - - - - - 3.60 - - - - 6,760 3,357 - - - - - - - - 3.70 6,242 3,004 6,333 3,269 6,591 3,485 6,837 3,641 7,377 3,930 8,018 4,230 8,570 4,471 3.80 6,031 3,108 6,140 3,385 6,421 3,613 6,689 3,781 7,241 4,070 7,931 4,382 8,488 4,635 3.90 5,821 3,212 5,955 3,512 6,265 3,753 6,542 3,921 7,125 4,210 7,823 4,534 8,386 4,787 4.00 5,609 3,328 5,770 3,640 6,109 3,881 6,396 4,061 7,009 4,361 7,717 4,686 8,306 4,938 4.10 5,394 3,444 5,594 3,780 5,953 4,021 6,266 4,201 6,892 4,513 7,609 4,838 8,224 5,102 4.20 5,179 3,559 5,430 3,908 5,797 4,160 6,118 4,341 6,776 4,665 7,522 5,002 8,143 5,254 4.30 4,960 3,687 5,292 4,048 5,640 4,312 5,989 4,493 6,658 4,817 7,414 5,154 8,062 5,418 4.40 4,746 3,860 5,168 4,200 5,509 4,452 5,860 4,645 6,543 4,957 7,328 5,306 7,981 5,570 4.50 4,594 4,092 5,029 4,340 5,391 4,604 5,731 4,785 6,425 5,109 7,241 5,458 7,899 5,734 4.60 4,466 4,324 4,905 4,480 5,272 4,756 5,602 4,936 6,329 5,273 7,154 5,622 7,818 5,898 4.70 4,326 4,549 4,767 4,632 5,154 4,908 5,471 5,100 6,211 5,425 7,068 5,786 7,737 6,062 4.80 4,198 4,775 4,656 4,784 5,034 5,060 5,362 5,252 6,115 5,589 6,981 5,949 7,655 6,226 4.90 4,082 5,002 4,532 4,947 4,915 5,212 5,237 5,416 6,019 5,753 6,895 6,113 7,573 6,390 5.00 3,967 5,221 4,408 5,115 4,814 5,376 5,139 5,568 5,900 5,905 6,807 6,277 7,514 6,554 5.25 3,695 5,761 4,125 5,639 4,550 5,780 4,889 5,972 5,671 6,309 6,601 6,681 7,320 6,970 5.50 3,437 6,294 3,873 6,158 4,304 6,186 4,657 6,388 5,442 6,724 6,394 7,097 7,149 7,386 5.75 3,201 6,814 3,623 6,681 4,059 6,691 4,425 6,792 5,210 7,140 6,210 7,513 7,001 7,801 6.00 2,979 7,327 3,388 7,200 3,831 7,190 4,215 7,241 5,004 7,568 6,025 7,941 6,829 8,229 6.25 2,757 7,834 3,153 7,720 3,625 7,696 4,002 7,733 4,823 7,984 5,865 8,369 6,680 8,669 6.50 - - - - 3,440 8,201 - - - - - - - - 6.75 - - - - 3,233 8,706 - - - - - - - - 7.00 - - - - 3,073 9,215 - - - - - - - - 7.25 - - - - 2,888 9,723 - - - - - - - - 7.50 - - - - 2,729 10,232 - - - - - - - - 7.75 - - - - 2,598 10,740 - - - - - - - - 8.00 - - - - 2,438 11,251 - - - - - - - - 8.25 - - - - 2,309 11,760 - - - - - - - - 8.50 - - - - 2,180 12,269 - - - - - - - - 8.75 - - - - 2,087 12,774 - - - - - - - - 9.00 - - - - 1,958 13,287 - - - - - - - - 9.25 - - - - 1,866 13,794 - - - - - - - - 9.50 - - - - 1,734 14,307 - - - - - - - - 9.75 - - - - 1,644 14,814 - - - - - - - - 10.00 - - - - 1,553 15,314 - - - - - - - - 10.50 - - - - 1,424 16,327 - - - - - - - - 11.00 - - - - 1,242 17,334 - - - - - - - - 11.50 - - - - 1,118 18,340 - - - - - - - - 12.00 - - - - 993 19,340 - - - - - - - - 12.50 - - - - 864 20,347 - - - - - - - - 13.00 - - - - 724 21,347 - - - - - - - - 13.50 - - - - 557 22,347 - - - - - - - - 14.00 - - - - 526 23,347 - - - - - - - - 14.50 - - - - 498 24,347 - - - - - - - - 15.00 - - - - 474 25,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - - - 22,650 245 - - - - - - - - 33.00 - - - - 22,155 245 - - - - - - - - 34.00 - - - - 21,660 245 - - 21,675 245 - - - - 35.00 - - - - 21,164 245 - - 21,180 245 - - - - 36.00 - - - - 20,669 245 - - 20,686 245 - - - - 37.00 - - - - 20,174 245 - - 20,191 245 - - - - 38.00 - - - - 19,677 245 - - 19,696 245 - - - - 39.00 - - - - 19,182 245 - - 19,201 245 - - - - 40.00 - - - - 18,687 245 - - 18,706 245 - - - - 41.00 - - - - 18,191 245 - - 18,224 245 - - - - 42.00 17,526 245 17,606 245 17,697 245 - - 17,729 245 17,739 250 - - 43.00 17,026 245 17,112 245 17,202 245 - - 17,234 245 17,244 255 - - 44.00 16,526 245 16,612 245 16,709 245 - - 16,739 245 16,749 265 - - 45.00 16,027 245 16,117 245 16,214 245 - - 16,244 245 16,254 286 16,402 451 46.00 15,529 245 15,617 245 15,720 245 - - 15,749 245 15,789 364 15,955 536 47.00 15,029 245 15,122 245 15,225 245 15,242 245 15,254 250 15,295 416 15,521 624 48.00 14,530 245 14,622 245 14,731 245 14,747 245 14,758 255 14,825 501 15,096 702 49.00 14,030 245 14,127 245 14,236 245 14,252 245 14,263 260 14,363 587 14,681 813 50.00 13,530 245 13,627 245 13,743 245 13,757 245 13,768 311 13,902 667 14,254 926 52.50 12,282 245 12,389 245 12,497 245 12,529 255 12,563 491 12,791 953 13,246 1,236 55.00 11,034 245 11,141 245 11,283 250 11,315 385 11,387 749 11,738 1,298 12,276 1,600 57.50 9,785 245 9,896 245 10,077 300 10,121 638 10,250 1,092 10,739 1,705 11,339 2,050 60.00 8,536 245 8,666 260 8,891 550 8,954 985 9,159 1,516 9,795 2,176 10,451 2,554 62.50 7,289 404 7,445 495 7,754 884 7,834 1,441 8,125 2,021 8,894 2,722 9,615 3,095 65.00 6,040 741 6,254 873 6,663 1,365 6,772 2,026 7,155 2,616 8,069 3,345 8,796 3,731 67.50 4,791 1,225 5,057 1,402 5,552 1,975 5,690 2,708 6,270 3,289 7,294 4,016 8,074 4,395 70.00 3,535 1,764 4,007 2,082 4,626 2,701 4,788 3,490 5,457 4,027 6,545 4,755 7,361 5,132 72.50 2,332 2,511 3,051 3,007 3,782 3,538 3,972 4,363 4,673 4,897 5,792 5,639 6,598 6,003 75.00 1,651 3,794 2,220 4,047 3,032 4,477 3,245 5,310 4,050 5,752 5,257 6,383 6,094 6,737 77.50 1,126 5,040 1,544 5,132 2,384 5,442 2,610 6,233 3,440 6,691 4,688 7,296 5,537 7,614 80.00 688 6,303 1,025 6,367 1,833 6,520 2,088 7,279 2,925 7,673 4,165 8,226 4,998 8,527 82.50 407 7,550 659 7,550 1,389 7,658 1,648 8,372 2,466 8,714 3,678 9,212 4,529 9,483 85.00 253 8,800 396 8,800 1,044 8,834 1,266 9,497 2,046 9,791 3,261 10,226 4,061 10,476 87.50 245 10,050 250 10,050 755 10,050 967 10,654 1,718 10,889 2,854 11,280 3,675 11,492 90.00 245 11,300 245 11,300 527 11,300 716 11,836 1,415 12,026 2,514 12,351 3,275 12,552 92.50 245 12,550 245 12,550 370 12,550 539 13,028 1,158 13,180 2,194 13,463 2,960 13,624

Back to Top
TCB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 - - 33,256 495 - - - - - - - - - - 125.85 - - 33,005 495 - - - - - - - - - - 128.22 - - 32,757 495 - - - - - - - - - - 130.60 - - 32,508 495 - - - - - - - - - - 132.97 32,205 495 32,260 495 32,320 495 - - 32,445 495 32,593 495 - - 135.35 31,954 495 32,010 495 32,071 495 - - 32,198 495 32,349 495 - - 137.72 31,706 495 31,762 495 31,824 495 - - 31,954 495 32,109 495 - - 140.10 31,455 495 31,512 495 31,575 495 - - 31,708 495 31,865 495 - - 142.47 31,206 495 31,265 495 31,329 495 - - 31,463 495 31,624 495 - - 144.84 30,958 495 31,017 495 31,083 495 - - 31,219 495 31,383 495 - - 147.22 30,707 495 30,767 495 30,833 495 - - 30,973 495 31,140 495 - - 149.59 30,458 495 30,520 495 30,586 495 - - 30,729 495 30,899 495 - - 151.97 30,206 495 30,268 495 30,338 495 - - 30,482 495 30,655 495 - - 154.34 29,959 495 30,021 495 30,091 495 - - 30,238 495 30,414 495 - - 156.72 29,707 495 29,771 495 29,841 495 - - 29,991 495 30,169 495 - - 159.09 29,458 495 29,523 495 29,595 495 - - 29,747 495 29,928 495 - - 161.47 29,208 495 29,273 495 29,347 495 - - 29,499 495 29,684 495 - - 163.84 28,959 495 29,025 495 29,099 495 - - 29,255 495 29,442 495 - - 166.22 28,708 495 28,775 495 28,850 495 - - 29,008 495 29,199 495 29,396 500 168.59 28,459 495 28,528 495 28,604 495 - - 28,764 495 28,957 495 29,158 501 170.96 28,211 495 28,280 495 28,359 495 - - 28,519 495 28,716 495 28,919 502 173.34 27,959 495 28,030 495 28,108 495 - - 28,273 495 28,472 495 28,677 504 175.71 27,711 495 27,782 495 27,861 495 - - 28,029 495 28,230 496 28,438 505 178.09 27,460 495 27,533 495 27,614 495 - - 27,782 495 27,986 497 28,197 508 180.46 27,211 495 27,285 495 27,367 495 - - 27,538 495 27,744 498 27,958 510 182.84 26,960 495 27,035 495 27,117 495 - - 27,291 495 27,499 499 27,715 512 185.21 26,712 495 26,787 495 26,870 495 - - 27,047 495 27,257 500 27,476 515 187.59 26,461 495 26,538 495 26,623 495 - - 26,800 495 27,012 501 27,233 517 189.96 26,212 495 26,290 495 26,375 495 - - 26,556 495 26,764 502 26,994 520 194.71 25,713 495 25,792 495 25,909 495 - - 26,074 495 26,269 505 26,512 528 199.46 25,212 495 25,295 495 25,413 495 - - 25,579 496 25,785 509 26,029 536 204.21 24,713 495 24,797 495 24,919 495 - - 25,084 497 25,305 514 25,547 545 208.96 24,213 495 24,300 495 24,423 495 - - 24,590 498 24,827 519 25,171 583 213.71 23,714 495 23,802 495 23,929 495 - - 24,095 499 24,333 526 24,752 655 218.45 23,217 495 23,306 495 23,435 495 23,548 495 23,606 501 23,840 536 24,332 750 223.20 22,716 495 22,808 495 22,941 495 23,053 495 23,105 504 23,431 545 23,909 844 227.95 22,217 495 22,311 495 22,446 495 22,557 495 22,639 508 23,001 599 23,511 943 232.70 21,717 495 21,812 495 21,952 495 22,061 496 22,110 513 22,564 687 23,090 1,038 237.45 21,218 495 21,315 495 21,457 495 21,565 497 21,672 518 22,127 778 22,658 1,158 242.20 20,719 495 20,817 495 20,962 495 21,068 499 21,133 526 21,685 875 22,246 1,287 246.95 20,219 495 20,320 495 20,467 496 20,571 500 20,640 535 21,253 972 21,850 1,415 251.70 19,720 495 19,822 495 19,972 497 20,065 503 20,139 569 20,811 1,097 21,423 1,535 256.45 19,259 495 19,355 495 19,466 498 19,578 506 19,650 665 20,419 1,221 20,995 1,684 261.20 18,720 495 18,827 495 18,982 500 19,080 513 19,154 756 19,979 1,351 20,595 1,849 265.94 18,223 495 18,331 495 18,490 502 18,584 518 18,778 852 19,549 1,476 20,203 2,006 270.69 17,723 495 17,833 495 17,995 505 18,086 528 18,330 979 19,117 1,637 19,793 2,166 275.44 17,224 495 17,336 495 17,498 511 17,587 597 17,918 1,101 18,684 1,799 19,387 2,329 280.19 16,723 495 16,839 495 16,996 585 17,087 697 17,471 1,228 18,305 1,956 18,988 2,528 284.94 16,224 495 16,342 496 16,495 681 16,587 800 17,022 1,380 17,861 2,116 18,601 2,721 294.44 15,225 630 15,350 700 15,495 916 15,626 1,045 16,141 1,697 17,046 2,515 17,839 3,118 303.94 14,292 873 14,454 962 14,521 1,193 14,728 1,334 15,269 2,059 16,243 2,904 17,099 3,547 313.43 13,228 1,184 13,398 1,279 13,588 1,513 13,840 1,665 14,423 2,451 15,476 3,356 16,369 4,023 322.93 12,230 1,553 12,399 1,637 12,638 1,879 12,954 2,056 13,576 2,909 14,718 3,830 15,677 4,496 332.43 11,230 1,950 11,390 2,034 11,718 2,291 12,085 2,517 13,115 3,377 14,008 4,323 14,944 5,024 341.93 10,231 2,349 10,386 2,470 10,844 2,750 11,241 3,009 11,952 3,913 13,210 4,881 14,330 5,585 351.43 9,231 2,750 9,454 2,947 9,977 3,254 10,406 3,577 11,242 4,466 12,542 5,431 13,665 6,130 360.92 8,228 3,159 8,541 3,468 9,182 3,804 9,635 4,175 10,534 5,066 11,867 6,035 12,951 6,739 370.42 7,216 3,596 7,650 4,034 8,377 4,400 8,894 4,812 9,881 5,700 11,238 6,668 12,409 7,367 379.92 6,185 4,098 6,790 4,649 7,624 5,085 8,184 5,509 9,217 6,353 10,673 7,293 11,857 7,997 389.42 5,117 4,708 5,969 5,318 6,906 5,828 7,506 6,224 8,629 7,064 10,108 7,989 11,305 8,659 398.92 4,423 5,557 5,196 6,043 6,228 6,614 6,863 6,994 8,022 7,761 9,541 8,688 10,797 9,360 408.41 3,876 6,621 4,532 6,889 5,590 7,442 6,254 7,779 7,473 8,535 9,050 9,394 10,318 10,063 417.91 3,409 7,649 3,971 7,823 4,992 8,293 5,682 8,608 6,940 9,303 8,537 10,147 9,826 10,781 427.41 2,981 8,649 3,458 8,773 4,438 9,175 5,144 9,453 6,414 10,097 8,036 10,916 9,338 11,524 436.91 2,574 9,647 2,994 9,749 3,926 10,077 4,643 10,330 5,961 10,930 7,610 11,694 8,934 12,296 446.41 2,175 10,649 2,590 10,734 3,458 11,010 4,178 11,225 5,497 11,764 7,169 12,485 8,510 13,086 455.90 1,788 11,657 2,208 11,730 3,032 11,946 3,747 12,133 5,071 12,628 6,728 13,313 8,082 13,861 465.40 1,432 12,660 1,864 12,733 2,670 12,907 3,352 13,033 4,694 13,514 6,348 14,163 7,682 14,666 474.90 1,127 13,663 1,556 13,705 2,351 13,888 3,007 13,976 4,290 14,429 5,984 14,991 7,331 15,512 484.40 880 14,667 1,288 14,713 2,034 14,861 - - 3,960 15,255 5,618 15,862 - - 493.90 687 15,669 1,053 15,710 1,752 15,831 - - 3,634 16,194 5,251 16,769 - - 503.39 539 16,671 850 16,709 1,505 16,803 - - 3,326 17,128 4,957 17,575 - - 512.89 495 17,672 680 17,717 1,284 17,775 - - 3,109 18,056 4,664 18,476 - - 522.39 495 18,674 537 18,717 1,095 18,768 - - 2,860 19,032 4,345 19,413 - - 531.89 - - - - 932 19,773 - - 2,595 19,992 - - - - 541.39 - - - - 786 20,763 - - 2,368 20,982 - - - - 550.88 - - - - 666 21,756 - - 2,168 21,952 - - - - 560.38 - - - - 560 22,749 - - 1,977 22,923 - - - - 569.88 - - - - 517 23,764 - - 1,771 23,900 - - - - 579.38 - - - - 511 24,764 - - 1,625 24,883 - - - - 588.88 - - - - 506 25,764 - - 1,481 25,877 - - - - 598.37 - - - - 503 26,765 - - 1,331 26,882 - - - - 607.87 - - - - 500 27,766 - - 1,204 27,896 - - - - 617.37 - - - - 499 28,768 - - 1,101 28,889 - - - -

Back to Top
TCH (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 185.00 25,391 470 25,463 470 25,542 470 25,637 470 25,710 470 25,909 479 26,116 768 187.50 25,142 470 25,215 470 25,297 470 25,390 470 25,464 470 25,666 480 25,876 812 190.00 24,892 470 24,966 470 25,047 470 25,143 470 25,219 470 25,422 481 25,636 857 192.50 24,642 470 24,717 470 24,802 470 24,898 470 24,973 470 25,180 483 25,395 900 195.00 24,393 470 24,468 470 24,579 470 24,679 470 24,737 470 24,937 485 25,154 943 197.50 24,143 470 24,220 470 24,332 470 24,432 470 24,490 470 24,693 488 24,912 984 200.00 23,893 470 23,971 470 24,084 470 24,187 470 24,243 471 24,450 490 24,672 1,028 205.00 23,394 470 23,474 470 23,590 470 23,694 470 23,748 472 23,963 496 24,218 1,111 210.00 22,894 470 22,976 470 23,095 471 23,202 471 23,253 473 23,475 505 23,824 1,204 215.00 22,395 470 22,478 470 22,600 472 22,707 472 22,758 474 22,987 513 23,404 1,315 220.00 21,896 470 21,981 470 22,106 473 22,212 473 22,253 476 22,526 526 22,979 1,426 225.00 21,396 470 21,483 470 21,611 475 21,717 475 21,759 479 22,108 582 22,581 1,559 230.00 20,897 470 20,986 470 21,116 476 21,221 476 21,267 483 21,667 666 22,157 1,671 235.00 20,398 470 20,488 470 20,622 478 20,725 479 20,782 488 21,230 762 21,732 1,784 240.00 19,898 470 19,991 470 20,125 481 20,228 482 20,290 494 20,789 854 21,309 1,919 245.00 19,399 470 19,494 470 19,632 485 19,733 487 19,795 503 20,355 965 20,901 2,061 250.00 18,899 470 18,996 470 19,137 490 19,227 492 19,301 512 19,915 1,087 20,493 2,162 255.00 18,400 470 18,499 470 18,628 495 18,739 499 18,807 592 19,473 1,211 20,064 2,287 260.00 17,901 470 18,002 470 18,148 503 18,242 508 18,312 688 19,076 1,333 19,655 2,482 265.00 17,401 470 17,504 470 17,654 511 17,745 519 17,873 779 18,649 1,466 19,274 2,552 270.00 16,902 470 17,007 470 17,156 555 17,246 593 17,471 899 18,216 1,628 18,899 2,769 275.00 16,402 470 16,510 470 16,656 640 16,748 681 17,054 1,023 17,783 1,786 18,525 2,920 280.00 15,903 470 16,013 470 16,157 735 16,248 783 16,606 1,150 17,379 1,939 18,167 3,084 285.00 15,404 470 15,517 471 15,657 836 15,748 905 16,155 1,300 16,959 2,105 17,791 3,253 290.00 14,904 510 15,054 557 15,155 951 15,311 1,017 15,721 1,458 16,550 2,303 17,429 3,407 295.00 14,405 610 14,556 676 14,654 1,072 14,841 1,154 15,275 1,618 16,144 2,493 17,077 3,570 300.00 13,906 725 14,054 807 14,150 1,208 14,430 1,304 14,836 1,788 15,737 2,688 16,707 3,767 310.00 12,907 1,011 13,043 1,105 13,233 1,503 13,492 1,628 13,981 2,190 14,959 3,113 15,994 4,156 320.00 11,908 1,362 12,050 1,447 12,352 1,839 12,602 2,003 13,143 2,613 14,181 3,575 15,318 4,583 330.00 10,908 1,755 11,066 1,831 11,410 2,220 11,686 2,433 12,429 3,088 13,473 4,043 14,590 5,023 340.00 9,911 2,154 10,056 2,258 10,542 2,650 11,183 2,889 11,519 3,610 12,743 4,591 13,938 5,561 350.00 8,911 2,553 9,251 2,725 9,694 3,113 10,063 3,435 10,779 4,160 12,002 5,134 13,272 6,030 360.00 7,912 2,954 8,189 3,234 8,865 3,639 9,284 4,000 10,072 4,754 11,369 5,718 12,584 6,597 370.00 6,904 3,374 7,291 3,793 8,241 4,216 8,533 4,615 9,415 5,390 10,763 6,343 11,980 7,149 380.00 5,872 3,878 6,426 4,403 7,281 4,888 7,808 5,284 8,753 6,044 10,159 6,961 11,348 7,695 390.00 4,799 4,521 5,600 5,070 6,530 5,593 7,114 5,976 8,167 6,757 9,585 7,647 10,713 8,273 400.00 4,139 5,393 4,822 5,796 5,815 6,341 6,452 6,729 7,563 7,458 9,017 8,337 10,124 8,890 410.00 3,602 6,456 4,185 6,669 5,203 7,197 5,847 7,512 7,030 8,245 8,517 9,034 9,608 9,359 420.00 3,142 7,477 3,632 7,612 4,639 8,064 5,280 8,352 6,504 9,015 8,010 9,805 9,182 10,344 430.00 2,724 8,474 3,147 8,577 4,123 8,971 4,751 9,194 6,006 9,833 7,543 10,582 8,853 11,217 440.00 2,321 9,472 2,695 9,550 3,655 9,884 4,259 10,091 5,560 10,665 7,117 11,376 8,588 11,986 450.00 1,925 10,477 2,283 10,544 3,230 10,835 3,806 10,979 5,097 11,516 6,686 12,177 8,307 12,722 460.00 1,547 11,481 1,914 11,548 2,849 11,771 3,387 11,892 4,716 12,386 6,280 12,991 8,029 13,489 470.00 1,212 12,485 1,584 12,520 2,508 12,726 3,006 12,809 4,333 13,283 5,917 13,833 7,794 14,320 480.00 937 13,489 1,296 13,536 2,205 13,634 2,689 13,757 3,961 14,182 5,562 14,710 7,611 15,204 490.00 721 14,491 1,042 14,534 1,934 14,622 2,397 14,713 3,657 15,100 5,193 15,588 7,418 16,071 500.00 558 15,495 824 15,536 1,697 15,604 2,107 15,695 3,341 15,978 4,891 16,449 7,224 16,960 510.00 470 16,496 648 16,538 1,498 16,601 1,846 16,672 3,051 16,910 4,606 17,342 7,037 17,856 520.00 470 17,500 504 17,542 1,335 17,583 1,612 17,643 2,803 17,851 4,309 18,250 6,862 18,772 530.00 470 18,499 472 18,539 1,170 18,592 1,406 18,627 2,583 18,804 4,011 19,142 6,754 19,690 540.00 470 19,503 471 19,547 1,025 19,588 1,222 19,621 2,376 19,793 3,790 20,080 6,647 20,595 550.00 470 20,502 470 20,543 897 20,578 1,058 20,628 2,189 20,764 3,565 21,021 6,533 21,503 560.00 470 21,506 470 21,552 787 21,588 915 21,628 1,995 21,734 3,328 21,966 6,415 22,426 570.00 470 22,505 470 22,547 688 22,584 799 22,625 1,809 22,712 3,097 22,934 6,307 23,354 580.00 470 23,509 470 23,555 608 23,589 711 23,631 1,649 23,702 2,934 23,893 6,202 24,284 590.00 470 24,507 470 24,549 533 24,585 626 24,626 1,507 24,707 2,801 24,859 6,101 25,212 600.00 470 25,511 470 25,557 505 25,593 553 25,631 1,373 25,702 2,641 25,825 6,026 26,142 610.00 470 26,510 470 26,550 499 26,589 499 26,620 1,229 26,707 2,428 26,810 5,980 27,071 620.00 470 27,514 470 27,557 494 27,597 494 27,631 1,130 27,703 2,262 27,804 5,938 28,002 630.00 470 28,510 470 28,553 490 28,593 490 28,620 1,037 28,695 2,134 28,793 5,899 28,928 640.00 470 29,514 470 29,559 486 29,601 486 29,631 933 29,703 2,006 29,803 5,861 29,904

Back to Top
TIC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 28,307 644 28,410 644 28,520 644 - - 28,800 729 29,114 1,238 - - 55.00 27,058 644 27,165 644 27,296 644 - - 27,625 822 28,012 1,516 - - 57.50 25,809 644 25,922 644 26,062 649 - - 26,453 1,073 26,963 1,842 - - 60.00 24,562 644 24,680 644 24,840 664 - - 25,316 1,346 25,914 2,208 - - 62.50 23,313 644 23,434 644 23,620 679 - - 24,184 1,674 24,921 2,625 - - 65.00 22,064 644 22,194 644 22,408 843 22,656 1,048 23,089 2,061 23,929 3,053 25,094 4,085 67.50 20,817 672 20,953 737 21,212 1,109 21,501 1,347 22,004 2,466 22,967 3,566 24,184 4,601 70.00 19,566 905 19,717 1,021 20,029 1,442 20,363 1,711 20,966 2,946 22,044 4,076 23,365 5,177 72.50 18,319 1,208 18,485 1,366 18,863 1,815 19,250 2,145 19,926 3,445 21,104 4,645 22,544 5,799 75.00 17,070 1,586 17,260 1,770 17,716 2,253 18,158 2,648 18,953 4,004 20,256 5,254 21,699 6,403 77.50 15,821 2,031 16,045 2,222 16,596 2,735 17,097 3,165 17,966 4,669 19,391 5,937 20,948 7,059 80.00 14,573 2,521 14,843 2,730 15,501 3,273 16,068 3,777 17,061 5,303 18,548 6,546 20,212 7,777 82.50 13,324 3,020 13,660 3,283 14,439 3,862 15,054 4,421 16,149 6,018 17,781 7,252 19,449 8,479 85.00 12,073 3,524 12,500 3,897 13,409 4,502 14,094 5,124 15,290 6,712 16,993 7,949 18,732 9,190 87.50 10,817 4,045 11,369 4,562 12,414 5,210 13,161 5,874 14,461 7,500 16,225 8,733 18,085 9,982 90.00 9,567 4,600 10,271 5,285 11,459 5,965 12,267 6,680 13,638 8,190 15,540 9,526 17,415 10,780 92.50 8,261 5,237 9,140 6,066 10,468 6,836 11,320 7,513 12,894 8,978 14,849 10,318 16,747 11,581 95.00 6,940 5,986 8,141 6,905 9,555 7,735 10,486 8,412 12,000 9,992 14,075 11,336 15,841 12,597 97.50 6,018 6,875 7,201 7,803 8,739 8,696 9,685 9,298 11,423 10,730 13,529 12,039 15,564 13,261 100.00 5,286 8,141 6,324 8,756 7,969 9,675 8,955 10,268 10,794 11,626 12,929 12,920 14,987 14,144 102.50 4,653 9,446 5,608 9,768 7,249 10,608 8,264 11,133 10,152 12,582 12,222 13,805 14,413 15,035 105.00 4,089 10,720 4,952 10,934 6,570 11,651 7,617 12,163 9,504 13,528 11,712 14,747 13,842 15,923 107.50 3,561 11,972 4,348 12,120 5,939 12,741 7,004 13,195 8,974 14,491 11,210 15,705 13,359 16,841 110.00 3,054 13,223 3,798 13,317 5,357 13,835 6,429 14,367 8,294 15,507 10,709 16,664 12,879 17,806 112.50 2,565 14,526 3,302 14,539 4,812 15,078 5,892 15,487 7,747 16,522 10,189 17,617 12,401 18,774 115.00 2,115 15,776 2,882 15,770 4,328 16,246 5,393 16,582 7,407 17,539 9,655 18,629 11,909 19,740 117.50 1,724 17,026 2,475 17,012 3,883 17,399 4,927 17,713 6,944 18,600 9,246 19,657 11,427 20,698 120.00 1,398 18,276 2,111 18,263 3,480 18,461 4,495 18,858 6,487 19,675 8,832 20,685 11,036 21,691 122.50 1,136 19,526 1,783 19,521 3,096 19,651 4,154 20,019 6,059 20,747 8,399 21,702 10,649 22,728 125.00 929 20,776 1,504 20,776 2,763 20,862 3,775 21,045 5,691 21,831 7,964 22,753 10,074 23,763 127.50 - - 1,259 22,026 2,444 22,076 3,431 22,230 5,332 22,955 7,583 23,836 9,842 24,786 130.00 - - - - 2,162 23,302 - - - - - - - - 132.50 - - - - 1,912 24,536 - - - - - - - - 135.00 - - - - 1,680 25,776 - - - - - - - - 137.50 - - - - 1,473 27,024 - - - - - - - - 140.00 - - - - 1,291 28,276 - - - - - - - - 142.50 - - - - 1,140 29,526 - - - - - - - - 145.00 - - - - 985 30,776 - - - - - - - - 147.50 - - - - 866 32,026 - - - - - - - - 150.00 - - - - 744 33,276 - - - - - - - - 152.50 - - - - 699 34,526 - - - - - - - - 155.00 - - - - 684 35,776 - - - - - - - - 157.50 - - - - 674 37,026 - - - - - - - -

Back to Top
TRF (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.50 6,732 94 6,754 94 6,774 94 - - 6,799 94 6,864 94 - - 11.00 6,481 94 6,504 94 6,527 94 - - 6,555 94 6,628 94 - - 11.50 6,231 94 6,254 94 6,279 94 - - 6,310 94 6,382 94 - - 12.00 5,983 94 6,005 94 6,032 94 - - 6,067 94 6,139 94 - - 12.50 5,733 94 5,759 94 5,784 94 - - 5,828 94 5,903 94 - - 13.00 5,483 94 5,509 94 5,535 94 - - 5,583 94 5,667 94 - - 13.50 5,233 94 5,259 94 5,289 94 - - 5,338 94 5,415 94 - - 14.00 4,983 94 5,010 94 5,040 94 - - 5,092 94 5,175 94 5,264 94 14.50 4,733 94 4,764 94 4,794 94 - - 4,845 94 4,942 94 5,041 94 15.00 4,484 94 4,514 94 4,545 94 - - 4,598 94 4,706 94 4,814 94 15.50 4,234 94 4,264 94 4,299 94 4,332 94 4,354 94 4,470 94 4,585 127 16.00 3,984 94 4,015 94 4,049 94 4,080 94 4,109 94 4,233 94 4,358 161 16.50 3,735 94 3,768 94 3,805 94 3,833 94 3,878 94 4,007 135 4,137 215 17.00 3,485 94 3,518 94 3,554 94 3,592 94 3,633 98 3,779 194 3,925 262 17.50 3,235 94 3,269 94 3,310 94 3,348 94 3,399 140 3,558 242 3,708 338 18.00 2,987 115 3,020 116 3,067 115 3,104 112 3,172 202 3,339 308 3,504 404 18.50 2,735 152 2,773 152 2,822 166 2,873 175 2,947 260 3,129 393 3,306 493 19.00 2,486 205 2,523 203 2,587 234 2,640 239 2,725 343 2,919 480 3,107 586 19.50 2,236 276 2,280 281 2,349 320 2,408 324 2,512 440 2,719 588 2,919 695 20.00 1,986 365 2,036 375 2,121 414 2,187 436 2,301 549 2,531 699 2,735 815 21.00 1,486 563 1,562 609 1,682 659 1,766 695 1,908 819 2,167 961 2,390 1,078 22.00 971 808 1,110 907 1,275 990 1,385 1,027 1,551 1,134 1,832 1,273 2,073 1,373 23.00 650 1,291 754 1,309 931 1,380 1,048 1,414 1,234 1,495 1,532 1,618 1,787 1,705 24.00 442 1,794 504 1,793 650 1,819 763 1,842 958 1,903 1,264 1,997 1,526 2,074 25.00 273 2,294 311 2,294 430 2,297 538 2,306 725 2,340 1,032 2,404 1,290 2,466 26.00 168 2,794 181 2,794 272 2,794 363 2,794 534 2,794 827 2,837 1,079 2,882 27.00 111 3,294 123 3,294 154 3,294 245 3,294 392 3,294 658 3,294 902 3,294 28.00 94 3,794 94 3,794 99 3,794 152 3,794 282 3,794 519 3,794 749 3,794 29.00 94 4,294 94 4,294 94 4,294 100 4,294 195 4,294 404 4,294 613 4,294 30.00 94 4,794 94 4,794 94 4,794 94 4,794 118 4,794 307 4,794 497 4,794 31.00 94 5,294 94 5,294 94 5,294 94 5,294 104 5,294 231 5,294 415 5,294 32.00 - - - - 94 5,794 - - 94 5,794 - - - -

Back to Top
TRP (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - - - 37,576 727 - - - - - - - - 105.00 - - - - 37,205 727 - - - - - - - - 107.50 - - - - 36,833 727 - - - - - - - - 110.00 - - - - 36,461 727 - - - - - - - - 112.50 - - - - 36,091 727 - - - - - - - - 115.00 - - - - 35,719 727 - - - - - - - - 117.50 - - - - 35,347 727 - - - - - - - - 120.00 - - - - 34,976 727 - - - - - - - - 122.50 - - - - 34,604 727 - - - - - - - - 125.00 - - - - 34,232 727 - - - - - - - - 127.50 - - - - 33,862 727 - - - - - - - - 130.00 - - - - 33,490 727 - - - - - - - - 132.50 - - - - 33,118 727 - - - - - - - - 135.00 - - - - 32,747 727 - - - - - - - - 137.50 - - - - 32,375 727 - - - - - - - - 140.00 - - - - 32,003 727 - - - - - - - - 142.50 - - - - 31,633 727 - - - - - - - - 145.00 31,084 727 - - 31,261 727 - - 31,562 765 31,939 880 - - 147.50 30,709 727 - - 30,889 727 - - 31,201 772 31,590 900 - - 150.00 30,334 727 30,422 727 30,518 727 - - 30,840 781 31,246 921 - - 152.50 29,960 727 30,049 727 30,147 727 - - 30,479 789 30,901 942 - - 155.00 29,585 727 29,675 727 29,775 727 - - 30,119 798 30,558 963 - - 157.50 29,211 727 29,302 727 29,404 727 - - 29,759 810 30,217 990 - - 160.00 28,837 727 28,930 727 29,032 727 - - 29,400 823 29,877 1,021 - - 162.50 28,462 727 28,556 727 28,662 727 - - 29,043 837 29,537 1,051 - - 165.00 28,087 727 28,183 727 28,290 729 - - 28,686 850 29,201 1,115 - - 167.50 27,713 727 27,810 727 27,919 730 - - 28,331 867 28,864 1,195 - - 170.00 27,339 727 27,437 727 27,548 732 - - 27,976 886 28,532 1,280 - - 172.50 26,964 727 27,064 727 27,177 733 - - 27,623 922 28,200 1,369 - - 175.00 26,590 727 26,691 727 26,805 735 - - 27,270 995 27,868 1,459 - - 177.50 26,215 727 26,318 727 26,435 738 - - 26,918 1,070 27,539 1,549 - - 180.00 25,840 727 25,945 727 26,065 741 - - 26,568 1,150 27,212 1,647 - - 182.50 25,465 727 25,572 727 25,695 744 - - 26,219 1,235 26,886 1,748 - - 185.00 25,090 727 25,198 727 25,325 748 - - 25,872 1,327 26,564 1,853 - - 187.50 24,717 727 24,825 727 24,955 753 - - 25,525 1,420 26,243 1,965 - - 190.00 24,342 727 24,453 727 24,585 827 - - 25,180 1,512 25,924 2,077 - - 192.50 23,967 727 24,079 727 24,215 903 - - 24,838 1,613 25,607 2,189 26,437 2,913 195.00 23,593 727 23,706 727 23,846 984 - - 24,497 1,719 25,291 2,310 26,145 3,054 197.50 23,218 727 23,332 731 23,477 1,072 - - 24,157 1,829 24,978 2,433 25,856 3,209 200.00 22,843 791 22,959 835 23,109 1,166 - - 23,820 1,940 24,668 2,555 25,566 3,363 205.00 22,095 953 22,214 1,013 22,373 1,358 - - 23,149 2,175 24,053 2,825 24,997 3,672 210.00 21,346 1,143 21,467 1,232 21,641 1,574 - - 22,487 2,430 23,447 3,122 24,436 3,969 215.00 20,596 1,358 20,721 1,462 20,911 1,804 - - 21,834 2,696 22,849 3,427 23,887 4,270 220.00 19,848 1,597 19,974 1,706 20,185 2,051 - - 21,189 2,978 22,262 3,724 23,343 4,633 225.00 19,098 1,860 19,229 1,964 19,462 2,315 19,736 2,575 20,552 3,283 21,683 4,054 22,811 5,001 230.00 18,349 2,142 18,483 2,243 18,744 2,599 19,046 2,874 19,925 3,596 21,116 4,418 22,290 5,360 235.00 17,599 2,436 17,738 2,531 18,033 2,899 18,364 3,179 19,308 3,926 20,559 4,782 21,775 5,717 240.00 16,851 2,735 16,994 2,832 17,327 3,218 17,690 3,511 18,703 4,277 20,010 5,137 21,271 6,083 245.00 16,102 3,035 16,250 3,150 16,630 3,550 17,025 3,855 18,108 4,638 19,473 5,511 20,776 6,512 250.00 15,352 3,334 15,509 3,481 15,940 3,907 16,345 4,212 17,523 5,012 18,945 5,936 20,291 6,941 255.00 14,603 3,633 14,770 3,825 15,260 4,273 15,692 4,598 16,950 5,409 18,428 6,362 19,816 7,356 260.00 13,854 3,932 14,035 4,188 14,591 4,665 15,097 4,985 16,388 5,819 17,922 6,780 19,349 7,775 265.00 13,103 4,233 13,306 4,564 13,930 5,095 14,477 5,445 15,838 6,302 17,426 7,312 18,891 8,195 270.00 12,353 4,537 12,582 4,964 13,285 5,523 13,869 5,879 15,300 6,751 16,940 7,780 18,443 8,662 275.00 11,597 4,847 11,867 5,379 12,651 5,967 13,276 6,318 14,774 7,201 16,465 8,273 18,003 9,149 280.00 10,837 5,170 11,162 5,810 12,032 6,423 12,696 6,794 14,261 7,658 15,999 8,759 17,573 9,624 285.00 10,066 5,512 10,469 6,258 11,428 6,907 12,131 7,272 13,760 8,129 15,545 9,091 17,154 10,100 290.00 9,279 5,885 9,789 6,733 10,838 7,393 11,579 7,765 13,272 8,609 15,101 9,567 16,742 10,579 295.00 8,489 6,301 9,158 7,217 10,168 7,912 10,946 8,285 12,795 9,110 14,669 10,076 16,339 11,063 300.00 7,658 6,764 8,629 7,738 9,607 8,436 10,413 8,808 12,135 9,617 14,048 10,764 15,724 11,745 310.00 6,537 8,030 7,633 8,826 8,610 9,520 9,409 9,890 11,441 10,680 13,429 11,680 15,180 12,652 320.00 5,729 9,641 6,720 9,995 7,729 10,651 8,489 11,029 10,429 11,739 12,652 12,748 14,451 13,719 330.00 5,030 11,216 5,889 11,148 6,916 11,769 7,630 12,120 9,807 12,892 11,913 13,924 13,754 14,800 340.00 4,400 12,728 5,152 12,605 6,178 13,008 6,861 13,333 9,065 14,123 11,214 15,083 13,088 15,964 350.00 3,793 14,228 4,482 14,119 5,497 14,426 6,191 14,725 8,367 15,382 10,549 16,255 12,454 17,131 360.00 3,196 15,728 3,857 15,644 4,902 15,849 5,587 16,091 7,713 16,649 9,921 17,510 11,848 18,307 370.00 2,618 17,228 3,294 17,177 4,364 17,307 5,041 17,504 7,105 17,987 9,325 18,759 11,271 19,510 380.00 2,093 18,728 2,780 18,705 3,812 18,682 4,510 18,931 6,537 19,313 8,607 20,020 10,722 20,762 390.00 1,648 20,228 2,347 20,221 3,346 20,167 4,028 20,370 6,011 20,677 8,234 21,328 10,197 22,021

Back to Top
VNK (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 13,897 250 13,918 250 13,938 250 - - 13,999 250 14,009 250 - - 5.25 13,647 250 13,668 250 13,689 250 - - 13,759 250 13,766 250 - - 5.50 13,397 250 13,419 250 13,442 250 - - 13,511 250 13,521 250 - - 5.75 13,147 250 13,169 250 13,196 250 - - 13,269 250 13,279 250 - - 6.00 12,898 250 12,921 250 12,948 250 - - 13,022 250 13,033 250 - - 6.25 12,648 250 12,673 250 12,699 250 - - 12,779 250 12,789 250 - - 6.50 12,398 250 12,425 250 12,452 250 - - 12,533 250 12,549 250 - - 6.75 12,148 250 12,177 250 12,205 250 - - 12,289 250 12,299 250 - - 7.00 11,899 250 11,927 250 11,958 250 - - 12,049 250 12,059 260 - - 7.25 11,649 250 11,678 250 11,708 250 - - 11,799 250 11,819 270 - - 7.50 11,399 250 11,428 250 11,461 250 - - 11,558 250 11,569 280 - - 7.75 11,149 250 11,179 250 11,215 250 - - 11,318 250 11,329 300 - - 8.00 10,901 250 10,932 250 10,967 250 - - 11,077 250 11,089 310 - - 8.25 10,651 250 10,683 250 10,718 250 - - 10,828 250 10,849 320 - - 8.50 10,401 250 10,435 250 10,471 250 - - 10,587 250 10,608 340 - - 8.75 10,152 250 10,185 250 10,223 250 - - 10,353 260 10,375 376 - - 9.00 9,902 250 9,937 250 9,977 250 - - 10,111 270 10,134 442 - - 9.25 9,652 250 9,688 250 9,728 250 - - 9,870 280 9,903 505 - - 9.50 9,403 250 9,438 250 9,479 250 - - 9,636 290 9,666 571 - - 9.75 9,153 250 9,191 250 9,232 250 - - 9,402 300 9,436 632 - - 10.00 8,903 250 8,942 250 8,985 250 - - 9,168 357 9,210 714 - - 10.50 8,405 250 8,444 250 8,493 250 - - 8,706 471 8,760 873 - - 11.00 7,903 294 7,947 302 7,999 337 8,057 387 8,250 596 8,318 1,069 8,459 1,380 11.50 7,404 381 7,449 385 7,508 442 7,575 520 7,800 743 7,890 1,259 8,056 1,620 12.00 6,904 490 6,951 491 7,018 580 7,102 657 7,364 916 7,466 1,495 7,681 1,857 12.50 6,405 629 6,454 627 6,535 741 6,636 839 6,942 1,106 7,063 1,729 7,302 2,095 13.00 5,905 797 5,957 807 6,054 930 6,172 1,043 6,526 1,335 6,680 1,992 6,961 2,382 13.50 5,407 987 5,460 1,015 5,583 1,142 5,726 1,257 6,123 1,571 6,295 2,271 6,627 2,655 14.00 4,907 1,187 4,966 1,235 5,125 1,383 5,290 1,500 5,743 1,825 5,945 2,561 6,297 2,955 14.50 4,408 1,386 4,472 1,470 4,675 1,642 4,872 1,771 5,370 2,092 5,594 2,872 5,996 3,264 15.00 3,906 1,586 3,991 1,736 4,242 1,925 4,468 2,058 5,011 2,390 5,270 3,183 5,706 3,585 15.50 3,396 1,803 3,516 2,019 3,826 2,236 4,027 2,369 4,676 2,700 4,960 3,529 5,418 3,909 16.00 2,878 2,057 3,074 2,333 3,427 2,562 3,703 2,701 4,349 3,002 4,656 3,879 5,161 4,267 16.50 2,356 2,370 2,703 2,677 3,040 2,905 3,335 3,043 4,038 3,342 4,387 4,229 4,823 4,695 17.00 2,049 2,888 2,381 3,051 2,711 3,285 2,999 3,423 3,754 3,709 4,114 4,609 4,670 4,966 17.50 1,801 3,421 2,093 3,424 2,420 3,647 2,700 3,773 3,479 4,099 3,847 4,983 4,426 5,348 18.00 1,578 3,931 1,834 3,886 2,171 4,045 2,418 4,165 3,211 4,483 3,631 5,366 4,224 5,731 18.50 1,379 4,431 1,584 4,391 1,923 4,471 2,159 4,581 2,976 4,900 3,399 5,778 4,022 6,113 19.00 1,183 4,931 1,358 4,902 1,706 4,942 1,946 5,026 2,701 5,316 3,177 6,176 3,829 6,502 19.50 996 5,431 1,163 5,414 1,508 5,425 1,733 5,494 2,482 5,741 2,984 6,582 3,623 6,908 20.00 831 5,931 979 5,924 1,323 5,915 1,564 5,961 2,336 6,181 2,803 7,007 3,466 7,322 21.00 580 6,931 684 6,931 1,003 6,912 1,242 6,927 1,965 7,082 2,448 7,862 3,132 8,141 22.00 416 7,931 444 7,931 743 7,924 975 7,915 1,657 8,007 2,157 8,736 2,829 9,000 23.00 311 8,931 337 8,931 560 8,931 754 8,924 1,385 8,963 1,883 9,634 2,573 9,868 24.00 250 9,931 266 9,931 404 9,931 - - 1,174 9,934 1,662 10,535 2,307 10,751 25.00 250 10,931 250 10,931 278 10,931 - - 975 10,922 1,443 11,459 2,114 11,654 26.00 250 11,931 250 11,931 250 11,931 - - 809 11,924 1,277 12,379 1,902 12,552 27.00 250 12,931 250 12,931 250 12,931 - - 679 12,931 1,104 13,321 1,718 13,472 28.00 250 13,931 250 13,931 250 13,931 - - 570 13,931 981 14,260 1,569 14,404 29.00 250 14,931 250 14,931 250 14,931 - - 457 14,931 844 15,212 1,415 15,328 30.00 250 15,931 250 15,931 250 15,931 - - 390 15,931 748 16,161 1,280 16,274

Back to Top
WEB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 13,637 313 - - 13,688 313 - - 13,773 318 13,880 344 - - 65.00 13,389 313 13,414 313 13,440 313 - - 13,531 320 13,647 353 - - 67.50 13,139 313 13,165 313 13,194 313 - - 13,290 324 13,416 364 - - 70.00 12,888 313 12,915 313 12,945 313 - - 13,047 327 13,187 375 - - 72.50 12,638 313 12,666 313 12,697 313 - - 12,808 332 12,957 391 - - 75.00 12,390 313 12,419 313 12,450 313 - - 12,568 339 12,731 406 - - 77.50 12,139 313 12,169 313 12,203 313 - - 12,330 346 12,507 424 - - 80.00 11,889 313 11,920 313 11,956 313 - - 12,092 355 12,283 447 - - 82.50 11,641 313 11,673 313 11,708 314 - - 11,857 365 12,062 490 - - 85.00 11,390 313 11,423 313 11,462 316 - - 11,621 379 11,844 555 12,093 802 87.50 11,140 313 11,174 313 11,215 317 - - 11,388 414 11,627 626 11,892 879 90.00 10,892 313 10,925 313 10,967 319 - - 11,156 469 11,414 695 11,692 969 92.50 10,641 313 10,677 313 10,722 323 - - 10,926 532 11,201 766 11,495 1,059 95.00 10,391 313 10,428 313 10,475 343 - - 10,697 596 10,991 848 11,303 1,149 97.50 10,142 313 10,180 313 10,231 399 - - 10,471 663 10,783 936 11,110 1,235 100.00 9,892 318 9,931 324 9,985 457 - - 10,246 739 10,579 1,023 10,923 1,339 102.50 9,642 370 9,683 391 9,740 522 - - 10,022 816 10,376 1,111 10,736 1,448 105.00 9,393 429 9,433 464 9,497 592 - - 9,802 896 10,177 1,207 10,553 1,557 107.50 9,143 493 9,185 538 9,254 665 - - 9,585 986 9,980 1,313 10,371 1,664 110.00 8,893 564 8,937 615 9,012 744 - - 9,369 1,078 9,785 1,420 10,194 1,771 112.50 8,643 643 8,688 692 8,772 827 - - 9,155 1,170 9,593 1,526 10,018 1,886 115.00 8,394 728 8,440 779 8,532 916 - - 8,946 1,271 9,404 1,631 9,845 2,016 117.50 8,144 818 8,192 870 8,295 1,009 - - 8,737 1,378 9,218 1,752 9,676 2,145 120.00 7,894 913 7,945 962 8,059 1,106 8,189 1,224 8,533 1,485 9,035 1,879 9,507 2,273 122.50 7,645 1,010 7,697 1,061 7,825 1,208 7,966 1,328 8,329 1,593 8,855 2,007 9,342 2,398 125.00 7,395 1,108 7,451 1,160 7,592 1,314 7,744 1,438 8,131 1,715 8,677 2,132 9,181 2,524 127.50 7,145 1,208 7,205 1,266 7,361 1,425 7,527 1,555 7,935 1,836 8,502 2,255 9,020 2,658 130.00 6,896 1,308 6,959 1,373 7,133 1,540 7,311 1,670 7,741 1,960 8,330 2,388 8,862 2,808 132.50 6,646 1,408 6,715 1,487 6,907 1,661 7,098 1,794 7,550 2,084 8,159 2,535 8,707 2,958 135.00 6,396 1,507 6,472 1,602 6,684 1,784 6,888 1,925 7,363 2,223 7,992 2,683 8,555 3,104 137.50 6,147 1,607 6,231 1,723 6,464 1,914 6,682 2,056 7,179 2,361 7,830 2,831 8,406 3,248 140.00 5,897 1,707 5,991 1,846 6,247 2,048 6,478 2,190 6,996 2,500 7,667 2,974 8,259 3,393 142.50 5,647 1,807 5,752 1,976 6,035 2,184 6,279 2,335 6,819 2,640 7,509 3,117 8,114 3,541 145.00 5,396 1,909 5,517 2,107 5,824 2,328 6,082 2,479 6,645 2,790 7,354 3,271 7,970 3,697 147.50 5,146 2,011 5,284 2,247 5,616 2,476 5,889 2,625 6,472 2,944 7,202 3,438 7,831 3,866 150.00 4,893 2,116 5,053 2,395 5,414 2,641 5,699 2,802 6,305 3,126 7,051 3,603 7,694 4,033 152.50 4,640 2,224 4,827 2,545 5,215 2,799 5,514 2,959 6,140 3,256 6,904 3,769 7,558 4,197 155.00 4,382 2,337 4,603 2,696 5,019 2,959 5,332 3,115 5,978 3,414 6,759 3,931 7,425 4,362 157.50 4,122 2,458 4,384 2,852 4,828 3,118 5,154 3,275 5,820 3,583 6,617 4,094 7,295 4,526 160.00 3,858 2,589 4,168 3,008 4,641 3,282 4,981 3,439 5,664 3,754 6,479 4,258 7,167 4,691 162.50 3,588 2,729 3,973 3,170 4,458 3,449 4,810 3,607 5,511 3,924 6,342 4,437 7,041 4,858 165.00 3,315 2,877 3,798 3,337 4,280 3,621 4,644 3,778 5,364 4,096 6,208 4,622 6,917 5,036 167.50 3,085 3,044 3,628 3,510 4,106 3,796 4,481 3,955 5,217 4,278 6,076 4,806 6,795 5,221 170.00 2,923 3,263 3,461 3,688 3,944 3,976 4,324 4,135 5,075 4,456 5,948 4,986 6,676 5,402 172.50 2,767 3,538 3,298 3,884 3,777 4,166 4,170 4,328 4,936 4,643 5,821 5,166 6,558 5,585 175.00 2,624 3,812 3,142 4,074 3,614 4,352 4,008 4,515 4,799 4,841 5,698 5,347 6,443 5,766 177.50 2,492 4,079 2,992 4,270 3,456 4,543 3,860 4,702 4,666 5,041 5,576 5,529 6,329 5,950 180.00 2,368 4,341 2,849 4,466 3,305 4,740 3,717 4,898 4,536 5,239 5,457 5,717 6,218 6,134 182.50 2,253 4,599 2,711 4,672 3,164 4,938 3,577 5,098 4,409 5,437 5,340 5,918 6,110 6,317 185.00 - - 2,585 4,879 3,037 5,136 3,458 5,296 4,285 5,630 5,225 6,118 6,001 6,503 187.50 - - - - 2,911 5,342 - - 4,164 5,829 5,115 6,314 - - 190.00 - - - - 2,790 5,550 - - 4,047 6,042 5,005 6,510 - - 192.50 - - - - 2,672 5,760 - - 3,930 6,255 4,897 6,708 - - 195.00 - - - - 2,559 5,973 - - 3,819 6,467 - - - - 197.50 - - - - 2,450 6,207 - - 3,710 6,678 - - - - 200.00 - - - - 2,343 6,438 - - 3,604 6,887 - - - - 205.00 - - - - 2,143 6,911 - - 3,397 7,312 - - - - 210.00 - - - - 1,958 7,390 - - 3,203 7,761 - - - - 215.00 - - - - 1,785 7,872 - - 3,018 8,205 - - - - 220.00 - - - - 1,625 8,361 - - 2,842 8,649 - - - - 225.00 - - - - 1,480 8,852 - - 2,677 9,105 - - - - 230.00 - - - - 1,342 9,345 - - 2,521 9,571 - - - - 235.00 - - - - 1,218 9,843 - - - - - - - - 240.00 - - - - 1,103 10,342 - - - - - - - - 245.00 - - - - 998 10,844 - - - - - - - - 250.00 - - - - 902 11,346 - - - - - - - - 255.00 - - - - 815 11,852 - - - - - - - - 260.00 - - - - 735 12,355 - - - - - - - - 265.00 - - - - 661 12,858 - - - - - - - - 270.00 - - - - 593 13,359 - - - - - - - - 275.00 - - - - 533 13,860 - - - - - - - -

Back to Top
WHG (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,112 119 5,145 119 5,173 119 - - 5,252 127 5,256 262 - - 3.20 4,862 119 4,896 119 4,924 119 - - 4,999 139 5,039 320 - - 3.30 4,612 119 4,646 119 4,677 119 - - 4,781 151 4,789 377 - - 3.40 4,364 119 4,396 119 4,431 119 - - 4,531 228 4,568 475 - - 3.50 4,114 119 4,146 119 4,198 119 - - 4,279 294 4,345 564 - - 3.60 3,864 119 3,896 124 3,948 127 4,002 140 4,058 401 4,095 656 4,196 837 3.70 3,612 135 3,648 140 3,698 140 3,775 151 3,833 466 3,897 738 3,997 957 3.80 3,362 158 3,398 161 3,469 160 3,525 230 3,607 564 3,674 836 3,822 1,063 3.90 3,111 187 3,149 191 3,219 233 3,296 346 3,382 662 3,472 943 3,626 1,175 4.00 2,861 225 2,900 227 2,988 305 3,088 410 3,175 785 3,294 1,093 3,444 1,311 4.10 2,611 275 2,662 273 2,774 375 2,878 511 2,967 914 3,089 1,200 3,286 1,444 4.20 2,361 337 2,412 334 2,540 483 2,666 613 2,761 1,054 2,899 1,338 3,136 1,576 4.30 2,111 417 2,173 437 2,342 589 2,453 711 2,570 1,184 2,746 1,501 2,973 1,733 4.40 1,861 510 1,945 561 2,123 728 2,258 840 2,380 1,318 2,573 1,634 2,807 1,865 4.50 1,611 610 1,700 685 1,920 863 2,081 991 2,208 1,491 2,415 1,793 2,678 1,992 4.60 1,361 709 1,495 830 1,715 1,019 1,882 1,147 2,035 1,648 2,267 1,972 2,537 2,145 4.70 1,095 855 1,288 990 1,549 1,175 1,724 1,291 1,861 1,816 2,098 2,128 2,416 2,301 4.80 896 1,029 1,077 1,165 1,381 1,350 1,539 1,483 1,728 1,994 1,998 2,255 2,278 2,473 4.90 750 1,283 930 1,358 1,233 1,549 1,401 1,652 1,600 2,217 1,848 2,478 2,159 2,683 5.00 636 1,541 795 1,584 1,084 1,722 1,259 1,816 1,460 2,418 1,729 2,674 2,038 2,882 5.25 409 2,167 514 2,171 783 2,253 950 2,323 1,146 2,920 1,460 3,147 1,811 3,346 5.50 268 2,796 284 2,809 531 2,832 720 2,874 870 3,450 1,205 3,652 1,585 3,837 5.75 191 3,424 205 3,424 393 3,433 558 3,454 679 4,019 1,002 4,171 1,379 4,332 6.00 147 4,049 160 4,049 250 4,049 388 4,049 521 4,581 839 4,714 1,183 4,874 6.25 120 4,674 132 4,674 159 4,674 250 4,674 397 5,161 702 5,273 1,045 5,410 6.50 119 5,299 119 5,299 143 5,299 161 5,299 260 5,762 554 5,851 901 5,965 6.75 119 5,924 119 5,924 131 5,924 147 5,924 171 6,362 489 6,427 785 6,518 7.00 119 6,549 119 6,549 122 6,549 136 6,549 158 6,961 372 7,027 682 7,094 7.25 119 7,174 - - 119 7,174 - - 147 7,560 313 7,597 - - 7.50 119 7,799 - - 119 7,799 - - 142 8,156 237 8,194 - - 7.75 - - - - 119 8,424 - - 136 8,783 158 8,820 - - 8.00 - - - - 119 9,049 - - 130 9,382 - - - - 8.25 - - - - 119 9,674 - - 123 10,008 - - - - 8.50 - - - - 119 10,299 - - 119 10,610 - - - -

Back to Top
WHL (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,032 353 8,092 358 8,179 353 - - 8,303 727 8,677 1,091 - - 16.00 7,533 446 7,601 447 7,690 476 7,730 603 7,864 891 8,274 1,288 8,697 1,597 16.50 7,035 563 7,101 560 7,219 627 7,263 753 7,426 1,081 7,886 1,487 8,331 1,833 17.00 6,535 708 6,608 701 6,743 797 6,800 932 7,006 1,293 7,505 1,733 7,989 2,066 17.50 6,036 879 6,115 885 6,274 982 6,349 1,134 6,604 1,527 7,136 1,966 7,636 2,314 18.00 5,536 1,071 5,625 1,096 5,817 1,192 5,907 1,357 6,201 1,777 6,777 2,234 7,301 2,583 18.50 5,034 1,270 5,142 1,312 5,376 1,424 5,479 1,630 5,822 2,045 6,428 2,502 6,986 2,859 19.00 4,535 1,470 4,669 1,542 4,942 1,683 5,057 1,923 5,451 2,338 6,104 2,789 6,668 3,143 19.50 4,033 1,669 4,201 1,808 4,474 1,964 4,662 2,238 5,097 2,645 5,773 3,100 6,364 3,451 20.00 3,537 1,887 3,732 2,085 4,076 2,266 4,218 2,587 4,760 2,963 5,458 3,410 6,077 3,760 21.00 2,471 2,460 2,866 2,737 3,326 2,976 3,551 3,291 4,124 3,662 4,868 4,094 5,516 4,425 22.00 1,904 3,503 2,205 3,562 2,664 3,798 2,889 4,081 3,551 4,414 4,347 4,810 5,017 5,126 23.00 1,482 4,513 1,673 4,514 2,084 4,647 2,383 4,924 3,020 5,215 3,850 5,565 4,533 5,867 24.00 1,092 5,513 1,237 5,507 1,602 5,575 1,897 5,797 2,550 6,055 3,396 6,371 4,095 6,626 25.00 768 6,513 880 6,513 1,207 6,535 1,492 6,705 2,150 6,913 2,989 7,190 3,694 7,444 26.00 540 7,513 618 7,513 894 7,515 1,154 7,643 1,803 7,805 2,606 8,051 3,329 8,264 27.00 393 8,513 422 8,513 645 8,513 884 8,584 1,493 8,722 2,310 8,922 2,993 9,123 28.00 295 9,513 322 9,513 448 9,513 641 9,549 1,227 9,651 2,003 9,818 2,691 9,993 29.00 261 10,513 261 10,513 344 10,513 510 10,513 1,027 10,591 1,757 10,740 2,393 10,887 30.00 261 11,513 261 11,513 261 11,513 357 11,513 818 11,513 1,502 11,664 2,175 11,793 31.00 261 12,513 261 12,513 261 12,513 261 12,513 669 12,513 1,321 12,604 1,916 12,716 32.00 261 13,513 261 13,513 261 13,513 261 13,513 554 13,513 1,117 13,513 1,718 13,654 33.00 261 14,513 261 14,513 261 14,513 - - 422 14,513 984 14,513 1,541 14,513 34.00 261 15,513 261 15,513 261 15,513 - - 345 15,513 844 15,513 - - 35.00 261 16,513 261 16,513 261 16,513 - - 261 16,513 726 16,513 - - 36.00 261 17,513 261 17,513 261 17,513 - - 261 17,513 610 17,513 - - 37.00 - - - - 261 18,513 - - 261 18,513 546 18,513 - - 38.00 - - - - 261 19,513 - - 261 19,513 480 19,513 - - 39.00 - - - - 261 20,513 - - 261 20,513 410 20,513 - -

Back to Top
WWA (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 4.32 1,656 71 1,763 180 4.42 1,559 82 1,676 204 4.51 1,466 115 1,602 244 4.61 1,375 145 1,514 282 4.71 1,276 175 1,425 320 4.80 1,190 218 1,360 370 5.04 978 335 1,176 496 5.28 787 475 1,009 632 5.52 608 655 857 795 5.76 462 856 723 975 6.00 335 1,070 607 1,169 6.24 245 1,303 501 1,377 6.48 169 1,545 417 1,592 6.72 108 1,794 329 1,824 6.96 68 2,044 269 2,052 7.20 62 2,294 223 2,294 7.44 56 2,544 177 2,544 7.68 56 2,794 149 2,794 7.92 56 3,044 121 3,044 8.16 56 3,294 91 3,294 8.40 56 3,544 59 3,544 8.64 56 3,794 56 3,794 8.88 56 4,044 56 4,044 9.12 56 4,294 56 4,294 9.36 56 4,544 56 4,544 9.61 56 4,800 56 4,800 10.09 56 5,300 56 5,300 10.57 56 5,799 - -

Back to Top
WWC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,868 53 1,883 53 1,902 53 - - 1,976 81 2,031 205 2,068 284 4.10 1,768 53 1,784 53 1,802 53 - - 1,886 108 1,940 223 1,986 316 4.20 1,668 57 1,684 59 1,710 59 1,732 57 1,803 131 1,860 261 1,906 346 4.30 1,568 65 1,586 68 1,610 67 1,639 87 1,713 171 1,778 293 1,828 395 4.40 1,468 76 1,489 77 1,518 97 1,548 113 1,630 195 1,697 342 1,755 426 4.50 1,368 89 1,389 91 1,416 124 1,455 142 1,548 233 1,617 376 1,681 479 4.60 1,268 107 1,289 107 1,324 151 1,362 186 1,464 269 1,540 430 1,614 525 4.70 1,168 128 1,192 143 1,237 180 1,277 209 1,381 305 1,470 480 1,538 567 4.80 1,068 154 1,097 177 1,142 208 1,190 252 1,306 355 1,394 522 1,470 619 4.90 968 186 1,000 214 1,054 251 1,112 303 1,229 401 1,320 574 1,413 672 5.00 868 224 899 262 966 302 1,017 356 1,162 451 1,256 631 1,348 734 5.25 614 335 683 397 763 438 828 498 973 592 1,099 783 1,204 873 5.50 400 495 491 561 587 623 671 663 826 769 939 952 1,055 1,050 5.75 270 750 347 771 446 819 528 861 695 934 825 1,117 957 1,210 6.00 181 1,003 237 1,004 322 1,027 403 1,059 583 1,122 708 1,297 845 1,391 6.25 123 1,253 165 1,251 234 1,260 310 1,274 480 1,332 610 1,493 745 1,577 6.50 89 1,503 96 1,503 162 1,504 228 1,510 386 1,549 513 1,690 659 1,769 6.75 69 1,753 75 1,753 127 1,753 158 1,753 314 1,772 432 1,900 582 1,972 7.00 56 2,003 61 2,003 93 2,003 125 2,003 256 2,009 366 2,115 516 2,178 7.25 53 2,253 53 2,253 57 2,253 94 2,253 195 2,253 314 2,333 446 2,396 7.50 53 2,503 53 2,503 53 2,503 60 2,503 168 2,503 254 2,556 390 2,608 7.75 53 2,753 53 2,753 53 2,753 55 2,753 120 2,753 214 2,788 344 2,832 8.00 53 3,003 53 3,003 53 3,003 - - 90 3,003 189 3,018 - -

Back to Top
WXB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 26.00 28,384 574 28,434 574 28,507 574 - - 28,708 584 29,001 584 - - 27.00 27,884 574 27,937 574 28,014 574 - - 28,208 589 28,536 589 - - 28.00 27,386 574 27,439 574 27,518 574 - - 27,780 594 28,050 594 - - 29.00 26,886 574 26,942 574 27,024 574 - - 27,268 599 27,646 599 - - 30.00 26,387 574 26,444 574 26,529 574 - - 26,790 609 27,188 609 - - 31.00 25,887 574 25,947 574 26,035 574 - - 26,347 619 26,786 619 - - 32.00 25,388 574 25,449 574 25,540 574 - - 25,873 634 26,290 634 - - 33.00 24,888 574 24,952 574 25,045 574 - - 25,399 649 25,841 649 - - 34.00 24,388 574 24,454 574 24,548 574 - - 24,934 669 25,396 669 - - 35.00 23,889 574 23,958 574 24,050 574 - - 24,434 684 24,950 684 - - 36.00 23,389 574 23,459 574 23,555 579 - - 23,967 709 24,509 709 - - 37.00 22,891 574 22,963 574 23,058 584 - - 23,500 739 24,072 739 - - 38.00 22,392 574 22,464 574 22,572 589 - - 23,037 764 23,639 779 - - 39.00 21,892 574 21,968 574 22,062 594 - - 22,569 822 23,206 864 - - 40.00 21,392 574 21,469 574 21,570 604 - - 22,114 929 22,780 978 23,511 2,133 41.00 20,893 574 20,973 574 21,064 614 - - 21,642 1,037 22,332 1,115 23,107 2,259 42.00 20,393 574 20,474 574 20,574 624 - - 21,206 1,149 21,888 1,256 22,711 2,421 43.00 19,894 574 19,978 574 20,088 691 - - 20,757 1,277 21,447 1,397 22,315 2,589 44.00 19,394 574 19,480 574 19,607 789 - - 20,312 1,414 21,016 1,558 21,923 2,786 45.00 18,896 574 18,983 574 19,121 906 19,299 1,103 19,866 1,544 20,592 1,739 21,536 2,990 46.00 18,397 599 18,486 610 18,621 1,033 18,862 1,232 19,427 1,698 20,173 1,918 21,157 3,192 47.00 17,895 687 17,989 774 18,140 1,158 18,395 1,386 19,008 1,856 19,755 2,096 20,782 3,396 48.00 17,397 789 17,505 896 17,692 1,289 17,915 1,533 18,556 2,045 19,348 2,332 20,408 3,660 49.00 16,898 905 17,021 1,018 17,179 1,443 17,454 1,688 18,153 2,213 18,948 2,554 19,974 3,870 50.00 16,398 1,034 16,520 1,165 16,704 1,597 16,994 1,850 17,724 2,404 18,557 2,780 19,611 4,119 52.50 15,151 1,414 15,260 1,563 15,563 2,022 15,896 2,302 16,582 2,889 17,606 3,355 18,782 4,721 55.00 13,900 1,869 14,035 2,029 14,410 2,513 14,717 2,808 15,572 3,444 16,694 4,022 17,940 5,333 57.50 12,653 2,364 12,823 2,551 13,237 3,063 13,643 3,372 14,649 4,026 15,833 4,701 17,113 6,024 60.00 11,402 2,865 11,603 3,131 12,131 3,672 12,657 3,993 13,690 4,692 14,984 5,468 16,206 6,726 62.50 10,147 3,376 10,417 3,769 11,056 4,335 11,555 4,675 12,764 5,378 14,232 6,229 15,459 7,433 65.00 8,896 3,917 9,236 4,476 10,027 5,054 10,616 5,396 11,763 6,153 13,400 7,100 14,720 8,203 67.50 7,598 4,521 8,116 5,242 9,033 5,828 9,687 6,169 10,987 6,917 12,541 7,955 14,011 8,958 70.00 6,253 5,242 7,124 6,072 8,110 6,657 8,809 6,990 10,193 7,763 11,780 8,849 13,302 9,761 72.50 5,327 6,108 6,299 6,957 7,230 7,540 7,983 7,867 9,438 8,641 11,230 9,784 12,688 10,683 75.00 4,598 7,408 5,522 7,913 6,424 8,482 7,225 8,780 8,731 9,556 10,581 10,734 12,013 11,559 77.50 3,991 8,715 4,820 8,929 5,708 9,449 6,505 9,756 8,090 10,608 9,967 11,588 11,506 12,481 80.00 3,443 10,013 4,193 9,980 5,097 10,471 5,866 10,775 7,498 11,617 9,380 12,506 10,940 13,273 82.50 2,931 11,268 3,635 11,253 4,534 11,565 5,260 11,855 6,940 12,562 8,826 13,485 10,459 14,225 85.00 2,433 12,518 3,118 12,469 4,023 12,743 4,715 12,984 6,420 13,592 8,307 14,480 9,996 15,208 87.50 1,977 13,723 2,644 13,717 3,569 13,928 4,225 14,133 5,930 14,673 7,822 15,522 9,559 16,213 90.00 1,582 14,974 2,236 14,974 3,147 15,100 3,786 15,317 5,473 15,788 7,362 16,565 9,141 17,204 92.50 1,260 16,227 1,868 16,226 2,755 16,301 3,365 16,477 5,052 16,918 6,935 17,629 8,745 18,250 95.00 1,007 17,480 1,547 17,482 2,403 17,528 2,960 17,683 4,653 18,057 6,530 18,706 8,363 19,310 97.50 812 18,732 1,263 18,736 2,080 18,775 2,606 18,841 4,292 19,227 6,152 19,810 8,003 20,388 100.00 - - - - 1,805 20,008 2,303 20,063 4,022 20,391 5,711 20,949 - - 102.50 - - - - 1,536 21,253 - - 3,701 21,573 - - - - 105.00 - - - - 1,314 22,508 - - 3,399 22,728 - - - -

Back to Top
XAB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.50 15,307 198 15,368 198 15,429 198 - - 15,629 198 15,627 198 - - 1.55 14,807 198 14,867 198 14,943 198 - - 15,125 198 15,139 198 - - 1.60 14,308 198 14,371 198 14,438 198 - - 14,637 198 14,651 208 - - 1.65 13,809 198 13,881 198 13,956 198 - - 14,148 198 14,162 226 14,179 279 1.70 13,309 198 13,377 198 13,448 198 - - 13,659 198 13,710 250 13,666 301 1.75 12,811 198 12,878 198 12,969 198 13,019 198 13,171 198 13,217 273 13,179 325 1.80 12,311 198 12,381 198 12,457 198 12,525 198 12,729 198 12,721 294 12,690 357 1.85 11,813 198 11,891 198 11,981 198 12,055 198 12,239 198 12,205 323 12,201 464 1.90 11,313 198 11,385 198 11,465 198 11,539 198 11,748 206 11,718 355 11,775 571 1.95 10,813 198 10,888 198 10,994 198 11,045 198 11,255 225 11,229 389 11,274 707 2.00 10,314 198 10,405 198 10,475 198 10,581 198 10,760 249 10,741 513 10,771 833 2.10 9,314 198 9,394 198 9,489 198 9,565 221 9,842 372 9,824 728 9,756 1,128 2.20 8,314 198 8,416 198 8,506 225 8,635 270 8,965 537 8,940 1,066 8,944 1,499 2.30 7,317 198 7,405 205 7,524 282 7,639 335 8,088 771 8,082 1,454 8,106 1,933 2.40 6,318 256 6,430 268 6,581 433 6,750 559 7,259 1,096 7,269 1,926 7,331 2,426 2.50 5,319 435 5,449 430 5,663 688 5,863 879 6,475 1,497 6,496 2,478 6,594 2,976 2.60 4,321 749 4,432 772 4,686 1,082 4,934 1,318 5,619 1,971 5,639 3,073 5,749 3,567 2.70 3,321 1,147 3,644 1,231 3,920 1,619 4,203 1,853 4,960 2,501 5,007 3,729 5,144 4,204 2.80 2,320 1,594 2,744 1,906 3,193 2,271 3,510 2,484 4,341 3,107 4,412 4,446 4,563 4,851 2.90 1,517 2,474 2,006 2,712 2,531 3,011 2,875 3,199 3,774 3,781 3,851 5,205 4,027 5,611 3.00 1,081 3,486 1,374 3,610 1,941 3,819 2,312 3,979 3,243 4,497 3,333 5,995 3,525 6,358 3.10 705 4,500 911 4,585 1,473 4,715 1,812 4,835 2,767 5,273 2,856 6,847 3,044 7,189 3.20 438 5,488 550 5,488 1,067 5,488 1,420 5,631 2,336 5,980 2,438 7,523 2,638 7,857 3.30 283 6,488 370 6,488 756 6,488 1,058 6,488 1,964 6,816 2,070 8,381 2,258 8,675 3.40 198 7,488 299 7,488 513 7,488 784 7,488 1,623 7,488 1,713 9,250 1,975 9,526 3.50 198 8,488 250 8,488 366 8,488 607 8,488 1,345 8,488 1,452 10,157 1,702 10,387 3.60 198 9,488 214 9,488 317 9,488 399 9,488 1,089 9,488 1,181 11,090 1,452 11,283 3.70 198 10,488 198 10,488 278 10,488 353 10,488 895 10,488 995 12,014 1,248 12,187 3.80 198 11,488 198 11,488 248 11,488 314 11,488 720 11,488 809 12,865 1,089 13,082 3.90 198 12,488 198 12,488 224 12,488 285 12,488 626 12,488 707 13,915 895 14,067 4.00 198 13,488 198 13,488 204 13,488 260 13,488 466 13,488 536 14,919 744 15,050 4.10 - - - - 198 14,488 - - 349 14,488 - - - - 4.20 - - - - 198 15,488 - - 323 15,488 - - - -

Back to Top
XBC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,541 20 1,548 20 1,555 20 - - 1,574 20 1,576 20 - - 1.70 1,491 20 1,497 20 1,504 20 - - 1,526 20 1,529 20 - - 1.75 1,441 20 1,447 20 1,456 20 - - 1,477 20 1,480 20 1,478 26 1.80 1,391 20 1,398 20 1,405 20 1,412 20 1,428 20 1,431 23 1,429 27 1.85 1,341 20 1,349 20 1,357 20 1,364 20 1,383 20 1,380 24 1,380 30 1.90 1,291 20 1,298 20 1,306 20 1,314 20 1,334 20 1,331 27 1,336 32 1.95 1,241 20 1,248 20 1,258 20 1,264 20 1,283 20 1,283 30 1,285 35 2.00 1,191 20 1,200 20 1,207 20 1,217 20 1,234 20 1,234 32 1,235 47 2.10 1,091 20 1,099 20 1,108 20 1,116 20 1,134 22 1,140 53 1,136 70 2.20 991 20 1,001 20 1,010 20 1,018 20 1,043 26 1,040 75 1,045 95 2.30 891 20 900 20 911 20 921 24 953 44 949 106 946 130 2.40 791 20 802 20 812 24 820 30 863 64 862 144 862 170 2.50 692 23 701 23 714 31 727 38 778 93 776 188 780 217 2.60 592 38 603 38 619 49 636 66 696 129 697 241 703 270 2.70 492 64 504 64 528 81 524 101 605 169 606 300 614 328 2.80 392 103 403 107 433 126 458 150 537 224 539 364 550 392 2.90 292 144 319 155 356 187 385 209 471 282 474 434 487 456 3.00 188 203 237 230 283 259 316 278 411 345 415 506 431 525 3.10 136 308 166 318 219 339 254 355 354 414 361 586 378 604 3.20 98 408 107 415 162 427 202 439 302 491 309 670 328 683 3.30 63 509 69 509 117 509 153 519 257 572 265 739 284 756 3.40 39 609 43 609 80 609 114 609 215 643 224 822 242 838 3.50 26 709 32 709 55 709 82 709 179 727 188 909 208 922 3.60 20 809 27 809 39 809 64 809 147 809 157 998 174 1,011 3.70 20 909 23 909 32 909 42 909 121 909 130 1,090 147 1,100 3.80 20 1,009 20 1,009 28 1,009 36 1,009 97 1,009 105 1,180 120 1,192 3.90 20 1,109 20 1,109 24 1,109 32 1,109 76 1,163 84 1,275 102 1,287 4.00 20 1,209 20 1,209 22 1,209 28 1,209 67 1,209 75 1,373 87 1,385 4.10 20 1,309 20 1,309 20 1,309 26 1,309 53 1,309 60 1,466 72 1,478 4.20 20 1,409 20 1,409 20 1,409 23 1,409 43 1,409 49 1,565 60 1,577 4.30 - - - - 20 1,509 - - 31 1,509 - - - -

Back to Top
XCC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,974 35 - - 2,995 35 - - 3,024 35 3,024 35 - - 2.60 2,874 35 - - 2,896 35 - - 2,927 35 2,927 35 - - 2.70 2,774 35 - - 2,797 35 - - 2,830 35 2,832 35 - - 2.80 2,674 35 - - 2,698 35 - - 2,732 35 2,734 35 - - 2.90 2,574 35 2,585 35 2,599 35 - - 2,633 35 2,634 35 - - 3.00 2,474 35 2,486 35 2,500 35 - - 2,535 35 2,535 35 - - 3.10 2,374 35 2,386 35 2,401 35 - - 2,437 35 2,437 35 - - 3.20 2,274 35 2,287 35 2,301 35 - - 2,343 35 2,344 35 - - 3.30 2,175 35 2,187 35 2,201 35 - - 2,245 35 2,246 35 - - 3.40 2,075 35 2,088 35 2,102 35 - - 2,147 35 2,148 56 2,151 81 3.50 1,975 35 1,988 35 2,003 35 - - 2,046 35 2,049 67 2,053 102 3.60 1,875 35 1,889 35 1,904 35 - - 1,948 38 1,948 89 1,953 125 3.70 1,775 35 1,789 35 1,805 35 1,819 35 1,850 43 1,850 110 1,855 153 3.80 1,675 35 1,690 35 1,706 35 1,724 35 1,758 51 1,760 140 1,764 182 3.90 1,575 35 1,590 35 1,607 35 1,622 35 1,659 59 1,667 173 1,671 220 4.00 1,476 35 1,491 35 1,508 35 1,528 35 1,561 79 1,572 208 1,578 256 4.10 1,376 35 1,393 35 1,409 35 1,433 36 1,459 105 1,480 246 1,487 298 4.20 1,276 35 1,292 35 1,315 35 1,336 52 1,361 136 1,390 292 1,401 343 4.30 1,176 36 1,194 38 1,218 51 1,242 74 1,273 175 1,297 337 1,321 391 4.40 1,076 51 1,093 51 1,124 73 1,151 102 1,197 223 1,212 390 1,238 441 4.50 976 71 998 75 1,031 102 1,053 133 1,115 277 1,131 442 1,161 495 4.60 876 100 900 102 931 138 964 170 1,028 335 1,052 501 1,087 556 4.70 777 136 805 141 842 181 881 216 935 395 976 559 1,013 609 4.80 677 176 704 185 756 230 800 266 847 463 904 619 948 669 4.90 578 216 616 234 678 286 722 323 763 534 834 680 880 731 5.00 476 262 531 289 602 349 650 384 686 608 765 751 811 798 5.25 271 457 339 489 428 534 484 563 518 802 613 940 672 978 5.50 163 710 193 719 293 747 352 765 386 996 488 1,142 548 1,174 5.75 82 961 102 969 182 979 239 987 272 1,244 381 1,348 449 1,377 6.00 42 1,211 46 1,211 109 1,211 155 1,211 183 1,493 291 1,549 365 1,573 6.25 35 1,461 35 1,461 57 1,461 97 1,461 121 1,739 218 1,770 297 1,790 6.50 35 1,711 35 1,711 36 1,711 59 1,711 76 1,971 163 2,004 236 2,021 6.75 35 1,961 35 1,961 35 1,961 39 1,961 54 2,217 122 2,239 190 2,249 7.00 35 2,211 35 2,211 35 2,211 35 2,211 44 2,460 91 2,473 150 2,482 7.25 35 2,461 35 2,461 35 2,461 35 2,461 39 2,706 69 2,713 122 2,717 7.50 35 2,711 35 2,711 35 2,711 35 2,711 35 2,949 55 2,953 94 2,955 7.75 35 2,961 35 2,961 35 2,961 35 2,961 35 3,194 38 3,200 72 3,204 8.00 35 3,211 35 3,211 35 3,211 35 3,211 35 3,443 35 3,448 59 3,451 8.25 - - - - 35 3,461 - - 35 3,683 - - - - 8.50 - - - - 35 3,711 - - 35 3,930 - - - - 8.75 - - - - 35 3,961 - - 35 4,172 - - - - 9.00 - - - - 35 4,211 - - - - - - - -

Back to Top
XIC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,503 28 - - 2,519 28 - - 2,545 28 2,546 28 - - 2.10 2,403 28 - - 2,420 28 - - 2,446 28 2,447 28 - - 2.20 2,303 28 2,312 28 2,321 28 - - 2,348 28 2,349 28 - - 2.30 2,203 28 2,212 28 2,222 28 - - 2,250 28 2,251 28 - - 2.40 2,103 28 2,113 28 2,123 28 - - 2,156 28 2,157 28 - - 2.50 2,003 28 2,013 28 2,024 28 - - 2,058 28 2,057 30 - - 2.60 1,904 28 1,914 28 1,926 28 - - 1,957 28 1,958 35 1,966 42 2.70 1,804 28 1,814 28 1,827 28 - - 1,859 28 1,860 39 1,866 65 2.80 1,704 28 1,715 28 1,728 28 1,737 28 1,769 28 1,768 55 1,763 84 2.90 1,604 28 1,615 28 1,629 28 1,642 28 1,669 28 1,669 75 1,665 106 3.00 1,504 28 1,516 28 1,532 28 1,540 28 1,578 34 1,567 97 1,579 135 3.10 1,404 28 1,416 28 1,433 28 1,441 28 1,483 47 1,479 124 1,479 164 3.20 1,304 28 1,317 28 1,334 28 1,347 32 1,390 65 1,388 154 1,389 201 3.30 1,204 28 1,217 28 1,236 30 1,252 36 1,302 86 1,301 193 1,307 242 3.40 1,104 28 1,118 28 1,137 35 1,156 52 1,217 109 1,216 235 1,225 285 3.50 1,004 28 1,018 31 1,042 52 1,065 74 1,132 140 1,133 280 1,145 332 3.60 905 40 919 40 949 73 975 98 1,050 175 1,053 333 1,068 384 3.70 805 59 820 58 858 102 887 131 972 214 976 385 993 438 3.80 705 87 721 91 770 141 802 174 897 259 904 445 921 497 3.90 605 126 636 131 685 185 721 220 810 311 814 504 849 557 4.00 505 165 545 177 598 241 638 274 744 363 752 564 791 619 4.10 405 207 457 242 522 302 567 336 682 424 689 627 722 681 4.20 304 262 379 316 452 370 502 403 622 486 634 702 669 747 4.30 230 358 308 398 388 445 439 473 565 554 574 774 614 817 4.40 184 460 244 485 329 525 381 550 510 624 523 851 560 889 4.50 143 559 186 577 280 609 331 631 459 700 473 927 515 962 4.60 106 660 138 665 230 698 285 715 412 777 427 995 466 1,027 4.70 75 760 100 760 185 776 241 789 369 860 384 1,087 431 1,106 4.80 54 860 69 860 149 860 200 860 330 925 346 1,164 393 1,203 4.90 39 960 50 960 118 960 165 960 292 1,008 308 1,255 357 1,283 5.00 30 1,060 43 1,060 92 1,060 138 1,060 258 1,093 274 1,339 326 1,368 5.25 28 1,310 31 1,310 56 1,310 83 1,310 186 1,310 202 1,561 254 1,583 5.50 28 1,560 28 1,560 36 1,560 47 1,560 129 1,560 144 1,790 198 1,806 5.75 28 1,810 28 1,810 30 1,810 38 1,810 95 1,810 108 2,022 153 2,035 6.00 28 2,060 28 2,060 28 2,060 32 2,060 59 2,060 69 2,262 117 2,275 6.25 - - 28 2,310 28 2,310 28 2,310 42 2,310 50 2,502 88 2,516 6.50 - - - - 28 2,560 - - 36 2,560 - - - - 6.75 - - - - 28 2,810 - - 32 2,810 - - - - 7.00 - - - - 28 3,060 - - 30 3,060 - - - - 7.25 - - - - 28 3,310 - - 28 3,310 - - - - 7.50 - - - - 28 3,560 - - - - - - - - 7.75 - - - - 28 3,810 - - - - - - - -

Back to Top
XPB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 16,248 257 16,300 257 16,359 257 - - 16,525 257 16,533 257 - - 2.80 15,749 257 15,803 257 15,864 257 - - 16,040 257 16,045 262 - - 2.90 15,249 257 15,305 257 15,369 257 - - 15,550 257 15,555 267 - - 3.00 14,750 257 14,808 257 14,873 257 - - 15,059 257 15,065 272 - - 3.10 14,250 257 14,310 257 14,378 257 - - 14,575 257 14,582 282 - - 3.20 13,752 257 13,813 257 13,882 257 - - 14,085 257 14,090 292 - - 3.30 13,252 257 13,315 257 13,387 257 - - 13,600 262 13,607 312 - - 3.40 12,752 257 12,818 257 12,892 257 - - 13,119 267 13,122 332 - - 3.50 12,253 257 12,322 257 12,395 257 - - 12,634 277 12,637 402 - - 3.60 11,753 257 11,823 257 11,900 257 - - 12,158 287 12,162 485 12,177 688 3.70 11,254 257 11,327 257 11,405 257 - - 11,680 302 11,685 604 11,706 802 3.80 10,755 257 10,828 257 10,912 257 - - 11,206 322 11,212 712 11,241 942 3.90 10,255 257 10,332 257 10,417 257 10,499 267 10,736 376 10,744 860 10,778 1,085 4.00 9,755 257 9,833 257 9,924 257 10,015 277 10,273 456 10,281 997 10,327 1,261 4.10 9,257 257 9,337 257 9,443 267 9,528 332 9,814 575 9,827 1,171 9,888 1,435 4.20 8,757 257 8,838 257 8,937 338 9,045 424 9,360 687 9,372 1,349 9,449 1,618 4.30 8,258 310 8,342 314 8,449 440 8,568 538 8,914 834 8,933 1,549 9,025 1,836 4.40 7,758 398 7,844 398 7,962 557 8,097 672 8,478 988 8,495 1,766 8,614 2,050 4.50 7,259 509 7,347 548 7,479 696 7,630 823 8,049 1,166 8,074 1,980 8,209 2,281 4.60 6,760 647 6,851 695 7,001 859 7,168 991 7,631 1,347 7,654 2,235 7,816 2,536 4.70 6,259 814 6,356 863 6,529 1,038 6,719 1,180 7,218 1,567 7,243 2,492 7,446 2,786 4.80 5,760 1,005 5,862 1,059 6,067 1,242 6,276 1,389 6,821 1,793 6,851 2,759 7,071 3,060 4.90 5,262 1,204 5,360 1,278 5,613 1,469 5,847 1,624 6,433 2,040 6,462 3,056 6,721 3,355 5.00 4,762 1,404 4,871 1,518 5,142 1,721 5,403 1,878 6,055 2,303 6,100 3,345 6,389 3,645 5.25 3,506 1,936 3,688 2,207 4,076 2,442 4,398 2,599 5,091 3,033 5,236 4,154 5,594 4,442 5.50 2,311 2,759 2,737 3,054 3,145 3,300 3,513 3,447 4,304 3,923 4,486 5,014 4,912 5,267 5.75 1,686 4,065 1,997 4,067 2,385 4,268 2,755 4,432 3,600 4,782 3,785 5,976 4,260 6,213 6.00 1,182 5,305 1,413 5,305 1,782 5,396 2,114 5,460 3,034 5,779 3,188 6,964 3,691 7,186 6.25 744 6,582 946 6,580 1,318 6,570 1,590 6,615 2,494 6,840 2,665 8,008 3,189 8,189 6.50 455 7,832 608 7,832 932 7,824 1,195 7,824 2,026 7,958 2,220 9,082 2,770 9,246 6.75 292 9,082 362 9,082 640 9,082 878 9,077 1,636 9,124 1,850 10,182 2,369 10,328 7.00 257 10,332 257 10,332 433 10,332 635 10,332 1,308 10,334 1,523 11,318 2,056 11,431 7.25 257 11,582 257 11,582 283 11,582 448 11,582 1,038 11,579 1,253 12,468 1,752 12,565 7.50 257 12,832 257 12,832 267 12,832 307 12,832 823 12,832 1,031 13,633 1,515 13,706 7.75 257 14,082 257 14,082 262 14,082 277 14,082 642 14,082 844 14,813 1,285 14,873 8.00 - - - - 257 15,332 - - 499 15,332 - - - - 8.25 - - - - 257 16,582 - - 388 16,582 - - - - 8.50 - - - - 257 17,832 - - 312 17,832 - - - - 8.75 - - - - 257 19,082 - - - - - - - - 9.00 - - - - 257 20,332 - - - - - - - -

Back to Top
XTW (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,572 107 7,582 107 7,592 107 - - 7,608 107 7,608 107 - - 0.30 7,073 107 7,086 107 7,098 107 - - 7,119 107 7,119 107 - - 0.35 6,573 107 6,586 107 6,602 107 - - 6,629 107 6,632 107 6,633 107 0.40 6,074 107 6,088 107 6,108 107 6,122 107 6,132 107 6,132 107 6,130 107 0.45 5,574 107 5,592 107 5,610 107 5,626 107 5,639 107 5,639 107 5,639 117 0.50 5,074 107 5,096 107 5,118 107 5,138 107 5,148 117 5,149 117 5,154 167 0.55 4,575 107 4,596 107 4,620 107 4,642 107 4,672 158 4,678 175 4,700 253 0.60 4,075 107 4,099 107 4,128 107 4,146 107 4,193 244 4,204 265 4,262 390 0.65 3,575 107 3,602 108 3,636 107 3,669 131 3,742 381 3,759 409 3,852 553 0.70 3,076 162 3,105 165 3,145 187 3,195 223 3,306 560 3,329 606 3,472 749 0.75 2,576 269 2,610 268 2,672 340 2,740 385 2,898 782 2,928 818 3,120 986 0.80 2,078 438 2,121 460 2,220 535 2,281 600 2,526 1,042 2,566 1,083 2,800 1,248 0.85 1,576 637 1,636 703 1,779 793 1,895 880 2,146 1,340 2,240 1,383 2,518 1,549 0.90 1,055 891 1,202 1,011 1,400 1,113 1,540 1,216 1,840 1,670 1,912 1,730 2,205 1,923 0.95 734 1,358 869 1,392 1,068 1,510 1,228 1,594 1,620 2,028 1,675 2,094 2,035 2,199 1.00 523 1,859 613 1,873 809 1,945 993 2,007 1,336 2,397 1,474 2,490 1,753 2,609 1.05 350 2,360 413 2,367 578 2,388 762 2,431 1,130 2,841 1,266 2,881 1,546 2,995 1.10 236 2,865 276 2,877 417 2,884 574 2,891 951 3,268 1,070 3,299 1,379 3,337 1.15 168 3,370 180 3,386 288 3,394 427 3,401 817 3,703 921 3,728 1,242 3,822 1.20 127 3,879 137 3,899 204 3,910 333 3,917 691 4,142 779 4,171 1,112 4,248 1.25 107 4,379 111 4,396 151 4,405 234 4,414 571 4,599 642 4,619 987 4,694 1.30 107 4,868 107 4,868 107 4,868 154 4,868 467 5,067 556 5,087 845 5,139 1.35 107 5,368 107 5,368 107 5,368 107 5,368 390 5,534 455 5,551 753 5,594 1.40 107 5,868 107 5,868 107 5,868 - - 316 6,010 386 6,024 654 6,056 1.45 - - - - 107 6,368 - - 260 6,482 321 6,494 - - 1.50 - - - - 107 6,868 - - 225 6,964 - - - -

Back to Top
YZB (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2303 P2303 C2306 P2306 12.72 35,466 675 - - 13.21 34,499 675 - - 13.70 33,476 675 - - 14.19 32,517 675 - - 14.68 31,495 675 - - 15.17 30,536 675 - - 15.66 29,516 675 - - 16.15 28,556 675 - - 16.63 27,576 675 28,745 1,895 17.12 26,614 675 27,906 2,146 17.61 25,645 696 27,062 2,462 18.10 24,707 775 26,238 2,818 18.59 23,733 928 25,433 3,134 19.08 22,815 1,161 24,645 3,511 19.57 21,864 1,395 23,872 3,925 20.55 20,044 2,007 22,374 4,742 21.53 18,283 2,749 20,934 5,746 22.51 16,804 3,667 19,570 6,737 23.48 15,188 4,680 18,287 7,873 24.46 13,614 5,845 17,050 9,020 25.44 12,109 7,148 15,865 10,309 26.42 10,627 8,574 14,773 11,590 27.40 9,320 9,997 13,718 13,006 28.38 8,123 11,508 12,722 14,425 29.36 7,053 13,134 11,808 15,898 30.33 6,143 14,825 10,943 17,434 31.31 5,269 16,562 10,143 18,961 32.29 4,510 18,305 9,369 20,621 33.27 3,856 20,254 8,650 22,253 34.25 3,250 22,124 7,990 23,938 35.23 2,750 24,045 7,394 25,675 36.20 2,397 25,938 6,814 27,385 37.18 2,034 27,864 6,275 29,149

Back to Top
YZC (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - - - 29,217 661 - - 30,092 1,305 - - - - 16.00 - - - - 28,253 661 - - 29,211 1,510 - - - - 16.50 26,945 661 27,086 661 27,241 661 - - 28,352 1,784 28,292 4,152 - - 17.00 25,946 661 26,082 661 26,278 661 26,568 823 27,488 2,047 27,409 4,590 27,528 5,968 17.50 24,949 661 25,082 661 25,311 681 25,630 973 26,670 2,342 26,624 5,104 26,733 6,494 18.00 23,950 661 24,110 661 24,374 743 24,715 1,231 25,846 2,662 25,778 5,593 25,898 6,988 18.50 22,950 661 23,107 661 23,402 896 23,798 1,463 25,039 3,018 24,962 6,083 25,150 7,552 19.00 21,950 661 22,099 675 22,483 1,121 22,900 1,739 24,250 3,376 24,214 6,663 24,375 8,148 19.50 20,951 791 21,134 804 21,534 1,351 22,022 2,049 23,477 3,796 23,419 7,242 23,579 8,723 20.00 19,953 954 20,131 964 20,627 1,667 21,160 2,409 22,718 4,198 22,646 7,799 22,858 9,297 21.00 17,954 1,404 18,158 1,517 18,838 2,328 19,459 3,189 21,243 5,082 21,211 9,049 21,455 10,552 22.00 15,957 2,021 16,307 2,188 17,098 3,113 18,132 4,076 19,843 6,086 19,801 10,311 20,085 11,847 23.00 13,959 2,783 14,364 3,009 15,489 4,117 16,318 5,064 18,515 7,164 18,513 11,672 18,827 13,168 24.00 11,963 3,581 12,592 3,961 13,842 5,227 14,844 6,211 17,238 8,288 17,216 13,082 17,579 14,601 25.00 9,954 4,415 10,826 5,064 12,379 6,468 13,406 7,462 16,030 9,537 16,072 14,507 16,423 16,021 26.00 7,917 5,406 9,225 6,307 10,941 7,833 12,076 8,758 14,913 10,803 14,927 16,031 15,332 17,465 27.00 6,072 6,733 7,698 7,844 9,579 9,264 10,837 10,181 13,608 12,340 13,695 17,257 14,366 18,706 28.00 4,937 8,834 6,347 9,563 8,398 10,799 9,713 11,628 12,819 13,564 12,871 19,144 13,329 20,552 29.00 4,032 10,897 5,139 11,373 7,343 12,416 8,677 13,069 11,868 15,014 11,976 20,773 12,403 22,094 30.00 3,214 12,903 4,104 13,230 6,338 14,089 7,739 14,706 11,000 16,545 11,136 22,377 11,697 23,741 31.00 2,467 14,883 3,207 15,022 5,469 15,733 6,886 16,348 10,154 18,082 10,263 24,090 10,942 25,367 32.00 1,850 16,903 2,522 16,960 4,677 17,456 6,081 17,963 9,378 19,702 9,523 25,774 10,257 27,004 33.00 1,391 18,903 1,916 18,918 4,014 19,341 5,386 19,733 8,652 21,340 8,828 27,494 9,694 28,666 34.00 1,062 20,903 1,479 20,903 3,397 21,205 4,792 21,624 7,983 22,991 8,122 29,238 9,104 30,385 35.00 831 22,903 1,121 22,903 2,875 23,091 4,213 23,428 7,374 24,720 7,543 31,006 8,588 32,121 36.00 665 24,903 879 24,903 2,426 25,005 3,683 25,287 6,777 26,448 6,961 32,786 8,046 33,831 37.00 661 26,903 - - 2,010 26,903 - - 6,251 28,193 6,434 34,567 - - 38.00 661 28,903 - - 1,702 28,903 - - 5,740 30,008 5,955 36,402 - - 39.00 - - - - 1,375 30,903 - - 5,281 31,829 5,447 38,227 - - 40.00 - - - - 1,211 32,903 - - 4,841 33,638 5,039 40,054 - - 41.00 - - - - 937 34,903 - - 4,462 35,495 4,688 41,902 - - 42.00 - - - - 755 36,903 - - 4,072 37,365 4,245 43,769 - - 43.00 - - - - 661 38,903 - - 3,751 39,248 3,930 45,616 - - 44.00 - - - - 661 40,903 - - 3,466 41,147 3,681 47,489 - -

Back to Top
ZAO (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 21,901 448 21,940 448 21,986 448 - - 22,107 448 22,242 448 - - 10.50 21,402 448 21,445 448 21,487 448 - - 21,617 448 21,776 458 - - 11.00 20,902 448 20,946 448 20,992 448 - - 21,139 448 21,298 468 - - 11.50 20,402 448 20,447 448 20,496 448 - - 20,649 448 20,830 478 - - 12.00 19,903 448 19,950 448 20,002 448 - - 20,159 448 20,362 488 - - 12.50 19,403 448 19,453 448 19,506 448 - - 19,680 448 19,893 508 - - 13.00 18,905 448 18,955 448 19,011 448 - - 19,200 458 19,434 528 - - 13.50 18,405 448 18,457 448 18,516 448 - - 18,719 468 18,976 548 - - 14.00 17,906 448 17,961 448 18,020 448 - - 18,239 478 18,526 578 - - 14.50 17,406 448 17,463 448 17,526 448 - - 17,757 498 18,074 652 18,435 987 15.00 16,907 448 16,965 448 17,033 448 - - 17,285 508 17,633 750 18,024 1,122 15.50 16,407 448 16,467 448 16,535 448 - - 16,821 538 17,199 885 17,612 1,258 16.00 15,909 448 15,971 448 16,043 448 16,119 468 16,355 631 16,764 1,018 17,208 1,422 16.50 15,410 448 15,473 448 15,551 448 15,635 485 15,890 726 16,339 1,153 16,804 1,588 17.00 14,910 448 14,975 448 15,063 472 15,157 594 15,432 850 15,911 1,312 16,418 1,760 17.50 14,411 478 14,479 490 14,570 607 14,672 702 14,980 982 15,500 1,477 16,030 1,939 18.00 13,911 561 13,981 569 14,082 711 14,199 837 14,537 1,133 15,088 1,642 15,650 2,148 18.50 13,411 656 13,483 661 13,599 841 13,725 964 14,092 1,285 14,685 1,830 15,280 2,356 19.00 12,911 768 12,987 769 13,115 993 13,252 1,117 13,653 1,444 14,289 2,038 14,917 2,555 19.50 12,412 894 12,490 931 12,632 1,143 12,789 1,278 13,231 1,623 13,900 2,247 14,552 2,768 20.00 11,912 1,039 11,993 1,091 12,158 1,313 12,327 1,460 12,807 1,818 13,519 2,453 14,205 3,027 21.00 10,913 1,377 11,005 1,457 11,218 1,689 11,426 1,852 11,980 2,233 12,780 2,933 13,516 3,509 22.00 9,915 1,761 10,022 1,853 10,298 2,122 10,547 2,297 11,186 2,692 12,062 3,416 12,861 4,035 23.00 8,917 2,160 9,047 2,302 9,405 2,603 9,697 2,789 10,423 3,204 11,376 3,989 12,228 4,601 24.00 7,915 2,559 8,093 2,806 8,542 3,135 8,885 3,334 9,693 3,766 10,721 4,555 11,629 5,167 25.00 6,910 2,970 7,163 3,355 7,722 3,721 8,113 3,922 8,994 4,391 10,098 5,193 11,054 5,815 26.00 5,884 3,423 6,264 3,958 6,939 4,363 7,374 4,562 8,342 5,039 9,507 5,829 10,502 6,446 27.00 4,818 3,984 5,428 4,622 6,188 5,036 6,670 5,231 7,711 5,743 8,940 6,507 9,966 7,102 28.00 4,004 4,753 4,739 5,333 5,486 5,742 5,993 5,940 7,122 6,454 8,398 7,215 9,467 7,814 29.00 3,462 5,849 4,125 6,075 4,832 6,477 5,373 6,664 6,565 7,230 7,891 7,931 8,993 8,528 30.00 2,997 6,882 3,573 6,888 4,238 7,267 4,796 7,457 6,045 8,009 7,410 8,702 8,535 9,253 31.00 2,581 7,889 3,113 7,853 3,730 8,115 4,301 8,313 5,562 8,831 6,956 9,475 8,104 10,024 32.00 2,179 8,889 2,639 8,847 3,288 9,037 3,836 9,206 5,108 9,665 6,519 10,260 7,691 10,806 33.00 1,798 9,889 2,253 9,848 2,897 9,973 3,404 10,114 4,682 10,517 6,112 11,094 7,297 11,595 34.00 1,462 10,889 1,909 10,858 2,555 10,930 3,020 11,040 4,288 11,400 5,735 11,924 6,921 12,390 35.00 1,181 11,889 1,579 11,872 2,215 11,900 2,723 11,983 3,928 12,288 5,366 12,771 6,565 13,234 36.00 958 12,889 1,300 12,882 1,928 12,882 2,376 12,941 3,590 13,206 5,030 13,637 6,228 14,076 37.00 - - - - 1,671 13,872 - - 3,290 14,126 - - - -

Back to Top
ZJM (Applicable Date : 26/01/2023; Last Update Time: **:**) Currency:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - - - 19,612 365 - - 19,665 365 19,665 365 - - 5.25 19,018 365 19,065 365 19,101 365 - - 19,219 365 19,249 365 - - 5.50 18,518 365 18,564 365 18,607 365 - - 18,695 365 18,713 365 - - 5.75 18,019 365 18,061 365 18,113 365 - - 18,191 365 18,191 365 - - 6.00 17,519 365 17,564 365 17,636 365 - - 17,735 365 17,765 365 - - 6.25 17,019 365 17,068 365 17,127 365 - - 17,205 365 17,205 391 - - 6.50 16,519 365 16,572 365 16,625 365 - - 16,771 365 16,813 526 - - 6.75 16,020 365 16,089 365 16,132 365 - - 16,232 365 16,381 651 - - 7.00 15,520 365 15,588 365 15,660 365 - - 15,808 379 15,860 756 - - 7.25 15,020 365 15,087 365 15,152 365 - - 15,284 404 15,421 874 - - 7.50 14,521 365 14,584 365 14,644 365 - - 14,843 553 15,034 989 - - 7.75 14,021 365 14,081 365 14,149 365 - - 14,392 675 14,580 1,137 14,904 1,479 8.00 13,523 365 13,585 365 13,687 365 13,760 373 13,933 796 14,167 1,307 14,516 1,673 8.25 13,024 365 13,088 365 13,179 365 13,307 405 13,473 917 13,754 1,498 14,144 1,842 8.50 12,524 365 12,592 365 12,663 371 12,847 444 13,013 1,078 13,364 1,683 13,781 2,071 8.75 12,025 371 12,112 383 12,220 409 12,383 591 12,589 1,254 12,958 1,898 13,441 2,294 9.00 11,525 433 11,611 444 11,757 448 11,916 735 12,154 1,440 12,595 2,089 13,064 2,509 9.25 11,027 509 11,108 517 11,256 510 11,449 855 11,753 1,643 12,239 2,314 12,726 2,737 9.50 10,528 598 10,603 603 10,789 661 11,010 1,049 11,334 1,829 11,865 2,539 12,403 2,979 9.75 10,028 704 10,103 707 10,348 887 10,566 1,220 10,923 2,042 11,512 2,786 12,090 3,247 10.00 9,529 831 9,639 828 9,876 1,069 10,144 1,394 10,530 2,287 11,181 3,050 11,755 3,515 10.50 8,531 1,141 8,685 1,190 8,992 1,436 9,306 1,841 9,763 2,773 10,493 3,554 11,152 4,050 11.00 7,531 1,517 7,620 1,586 8,092 1,901 8,510 2,324 9,038 3,380 9,880 4,146 10,563 4,635 11.50 6,531 1,916 6,765 2,048 7,335 2,463 7,748 2,904 8,362 3,920 9,260 4,723 10,000 5,241 12.00 5,531 2,315 5,899 2,568 6,496 3,094 6,942 3,515 7,715 4,566 8,614 5,373 9,484 5,897 12.50 4,520 2,774 5,079 3,171 5,764 3,774 6,273 4,187 7,101 5,235 8,163 6,029 8,964 6,558 13.00 3,481 3,378 4,311 3,911 5,087 4,510 5,630 4,923 6,480 5,957 7,608 6,760 8,491 7,266 13.50 2,831 4,378 3,601 4,775 4,472 5,308 5,055 5,674 6,003 6,658 7,177 7,429 8,011 7,870 14.00 2,372 5,400 2,998 5,674 3,933 6,079 4,516 6,394 5,468 7,424 6,694 8,168 7,557 8,584 14.50 1,963 6,406 2,408 6,607 3,440 6,928 4,067 7,207 5,019 8,192 6,298 8,933 7,172 9,332 15.00 1,577 7,423 1,937 7,494 2,946 7,795 3,598 8,053 4,588 8,998 5,894 9,687 6,797 10,097 15.50 1,238 8,423 1,515 8,456 2,509 8,701 3,185 8,917 4,173 9,792 5,483 10,483 6,388 10,863 16.00 969 9,423 1,173 9,423 2,154 9,613 2,781 9,801 3,808 10,651 5,156 11,287 6,135 11,658 16.50 768 10,423 973 10,423 1,817 10,540 2,457 10,708 3,434 11,495 4,807 12,115 5,798 12,469 17.00 619 11,423 662 11,423 1,504 11,496 2,114 11,628 3,172 12,350 4,460 12,933 5,459 13,292 17.50 - - - - 1,290 12,423 - - - - - - - - 18.00 - - - - 1,064 13,423 - - - - - - - - 18.50 - - - - 911 14,423 - - - - - - - -

Back to Top